00:00:00|64487.72
00:00:01|64487.72
00:00:02|64487.72
00:00:04|64487.72
00:00:05|64487.72
00:00:05|64487.72
00:00:06|64487.72
00:00:08|64487.72
00:00:09|64487.72
00:00:10|64487.72
00:00:10|64487.72
00:00:12|64486.86
00:00:12|64486.86
00:00:14|64486.86
00:00:15|64487.17
00:00:16|64487.17
00:00:17|64487.17
00:00:18|64504.67
00:00:19|64504.67
00:00:20|64504.67
00:00:21|64504.67
00:00:23|64504.67
00:00:24|64504.01
00:00:25|64504.01
00:00:25|64504.01
00:00:27|64504.01
00:00:27|64504.01
00:00:28|64504.01
00:00:30|64504.01
00:00:31|64504.01
00:00:32|64504.01
00:00:33|64504.01
00:00:34|64512.02
00:00:35|64520.07
00:00:36|64520.07
00:00:37|64520.07
00:00:38|64520.07
00:00:39|64525.89
00:00:40|64525.89
00:00:41|64525.89
00:00:42|64525.89
00:00:43|64525.89
00:00:45|64525.89
00:00:46|64525.89
00:00:46|64525.89
00:00:47|64525.89
00:00:48|64525.89
00:00:49|64514.64
00:00:51|64514.64
00:00:51|64514.64
00:00:52|64514.64
00:00:53|64514.64
00:00:54|64514.64
00:00:55|64514.64
00:00:56|64514.64
00:00:58|64514.64
00:00:59|64514.64
00:00:59|64514.64
00:01:00|64514.64
00:01:02|64514.64
00:01:03|64514.64
00:01:03|64514.64
00:01:05|64514.64
00:01:07|64514.64
00:01:07|64514.64
00:01:08|64514.64
00:01:10|64514.64
00:01:10|64514.64
00:01:12|64514.64
00:01:13|64514.64
00:01:14|64514.64
00:01:15|64510.86
00:01:16|64510.86
00:01:16|64510.86
00:01:18|64510.86
00:01:19|64510.
00:01:20|64510.
00:01:21|64510.
00:01:22|64510.
00:01:23|64510.
00:01:24|64510.
00:01:25|64510.
00:01:27|64510.
00:01:28|64510.
00:01:28|64510.
00:01:29|64510.
00:01:30|64510.
00:01:31|64511.45
00:01:33|64511.45
00:01:33|64511.45
00:01:34|64511.45
00:01:36|64511.45
00:01:37|64511.45
00:01:37|64511.45
00:01:39|64511.45
00:01:40|64511.45
00:01:41|64511.45
00:01:42|64511.45
00:01:43|64511.45
00:01:44|64511.45
00:01:44|64511.45
00:01:45|64511.45
00:01:47|64511.45
00:01:48|64511.45
00:01:49|64511.45
00:01:50|64511.45
00:01:51|64511.45
00:01:52|64511.45
00:01:53|64523.99
00:01:54|64523.99
00:01:55|64523.99
00:01:56|64523.99
00:01:57|64523.99
00:01:58|64523.99
00:02:00|64530.5
00:02:01|64530.5
00:02:03|64530.5
00:02:05|64530.5
00:02:05|64530.5
00:02:07|64530.5
00:02:07|64535.99
00:02:09|64535.99
00:02:10|64535.99
00:02:11|64535.99
00:02:12|64535.99
00:02:13|64535.99
00:02:14|64535.99
00:02:15|64545.99
00:02:16|64545.99
00:02:17|64545.99
00:02:18|64546.
00:02:19|64546.
00:02:20|64546.
00:02:21|64546.01
00:02:22|64546.
00:02:23|64546.
00:02:25|64546.
00:02:25|64546.
00:02:26|64546.
00:02:28|64546.
00:02:29|64538.
00:02:30|64538.
00:02:31|64538.
00:02:32|64538.
00:02:33|64538.
00:02:34|64538.
00:02:35|64538.
00:02:37|64538.
00:02:37|64538.
00:02:38|64538.
00:02:40|64538.
00:02:40|64538.
00:02:42|64538.
00:02:42|64538.
00:02:43|64538.
00:02:45|64538.
00:02:47|64538.
00:02:47|64538.
00:02:48|64538.
00:02:49|64538.
00:02:51|64538.
00:02:51|64538.
00:02:52|64530.02
00:02:53|64530.02
00:02:54|64530.02
00:02:56|64530.02
00:02:56|64530.02
00:02:57|64530.02
00:02:58|64530.02
00:02:59|64530.02
00:03:01|64530.02
00:03:03|64530.02
00:03:04|64530.02
00:03:05|64530.02
00:03:06|64530.02
00:03:08|64522.5
00:03:08|64522.5
00:03:10|64522.5
00:03:11|64528.33
00:03:12|64522.
00:03:13|64522.
00:03:15|64522.
00:03:16|64522.
00:03:17|64522.
00:03:18|64522.
00:03:19|64491.31
00:03:20|64488.
00:03:20|64488.
00:03:22|64488.
00:03:23|64488.
00:03:24|64488.
00:03:25|64482.44
00:03:25|64482.44
00:03:27|64482.44
00:03:27|64484.
00:03:28|64484.
00:03:30|64484.
00:03:31|64496.
00:03:32|64496.
00:03:33|64496.
00:03:34|64496.
00:03:35|64502.
00:03:36|64502.
00:03:37|64502.
00:03:38|64502.
00:03:39|64502.
00:03:40|64502.
00:03:41|64502.
00:03:42|64502.
00:03:43|64502.
00:03:44|64502.
00:03:45|64502.
00:03:46|64502.
00:03:47|64502.
00:03:49|64502.
00:03:49|64502.
00:03:51|64502.
00:03:51|64502.
00:03:52|64502.
00:03:54|64501.99
00:03:54|64501.99
00:03:55|64501.99
00:03:56|64502.
00:03:57|64512.02
00:03:58|64512.02
00:03:59|64512.02
00:04:01|64512.02
00:04:02|64512.
00:04:04|64512.
00:04:05|64502.01
00:04:05|64502.01
00:04:07|64502.01
00:04:07|64502.01
00:04:08|64502.01
00:04:10|64502.01
00:04:11|64502.01
00:04:12|64502.01
00:04:13|64502.01
00:04:15|64502.01
00:04:15|64502.01
00:04:17|64502.01
00:04:17|64502.01
00:04:18|64502.01
00:04:20|64502.01
00:04:21|64502.01
00:04:22|64501.45
00:04:24|64501.45
00:04:24|64503.99
00:04:25|64503.99
00:04:26|64503.99
00:04:28|64503.99
00:04:29|64503.99
00:04:30|64503.99
00:04:31|64503.99
00:04:32|64503.99
00:04:33|64503.99
00:04:34|64503.99
00:04:36|64510.01
00:04:36|64488.01
00:04:37|64488.01
00:04:39|64488.01
00:04:39|64488.01
00:04:40|64488.01
00:04:41|64488.
00:04:43|64488.
00:04:43|64488.
00:04:44|64488.
00:04:45|64488.
00:04:47|64487.68
00:04:47|64487.68
00:04:49|64487.68
00:04:50|64487.68
00:04:51|64487.68
00:04:52|64487.68
00:04:52|64485.78
00:04:54|64485.78
00:04:55|64485.78
00:04:56|64485.78
00:04:57|64490.
00:04:57|64490.
00:04:59|64490.
00:04:59|64490.
00:05:00|64492.
00:05:03|64492.
00:05:04|64492.
00:05:04|64490.99
00:05:05|64490.99
00:05:06|64486.04
00:05:07|64486.04
00:05:09|64486.04
00:05:11|64486.04
00:05:11|64486.04
00:05:12|64486.04
00:05:13|64486.04
00:05:14|64486.04
00:05:16|64486.04
00:05:16|64486.04
00:05:18|64486.04
00:05:18|64486.04
00:05:19|64486.04
00:05:20|64486.04
00:05:22|64486.04
00:05:23|64486.04
00:05:24|64486.04
00:05:25|64486.04
00:05:26|64486.04
00:05:27|64486.04
00:05:28|64488.42
00:05:29|64488.42
00:05:30|64488.42
00:05:31|64488.42
00:05:32|64488.42
00:05:33|64488.42
00:05:35|64488.42
00:05:35|64488.42
00:05:36|64488.42
00:05:38|64488.42
00:05:38|64488.42
00:05:39|64488.42
00:05:41|64488.42
00:05:41|64488.42
00:05:42|64488.42
00:05:43|64488.42
00:05:44|64488.42
00:05:45|64488.42
00:05:47|64488.42
00:05:47|64488.42
00:05:49|64488.42
00:05:49|64488.42
00:05:50|64488.42
00:05:51|64488.42
00:05:52|64488.42
00:05:54|64488.42
00:05:55|64488.42
00:05:56|64488.42
00:05:57|64488.42
00:05:58|64488.42
00:05:59|64488.42
00:06:00|64488.42
00:06:01|64488.42
00:06:01|64488.42
00:06:04|64488.42
00:06:05|64486.42
00:06:06|64486.42
00:06:08|64486.42
00:06:08|64486.27
00:06:09|64486.27
00:06:11|64486.27
00:06:11|64486.27
00:06:12|64486.27
00:06:13|64486.27
00:06:14|64486.27
00:06:15|64486.27
00:06:17|64486.27
00:06:17|64486.27
00:06:18|64486.27
00:06:20|64486.27
00:06:20|64488.
00:06:22|64488.
00:06:23|64488.
00:06:25|64488.
00:06:25|64488.
00:06:26|64488.
00:06:27|64488.
00:06:29|64488.
00:06:29|64488.
00:06:30|64488.
00:06:31|64488.
00:06:32|64488.
00:06:34|64488.
00:06:36|64488.
00:06:36|64488.
00:06:37|64488.
00:06:38|64488.
00:06:40|64488.
00:06:41|64476.78
00:06:41|64476.78
00:06:42|64476.78
00:06:43|64476.78
00:06:44|64476.78
00:06:46|64476.78
00:06:46|64477.99
00:06:47|64477.99
00:06:48|64477.99
00:06:49|64477.99
00:06:51|64481.99
00:06:51|64481.99
00:06:52|64481.99
00:06:54|64481.99
00:06:55|64481.99
00:06:56|64481.99
00:06:57|64481.99
00:06:58|64480.02
00:06:59|64480.02
00:07:00|64480.02
00:07:01|64480.02
00:07:02|64480.02
00:07:03|64480.02
00:07:05|64480.02
00:07:06|64480.02
00:07:07|64480.02
00:07:08|64480.02
00:07:09|64480.02
00:07:11|64480.02
00:07:11|64480.02
00:07:13|64480.02
00:07:14|64480.02
00:07:15|64480.02
00:07:15|64480.02
00:07:16|64480.02
00:07:18|64480.02
00:07:19|64480.02
00:07:20|64480.02
00:07:20|64480.02
00:07:22|64480.02
00:07:23|64480.02
00:07:23|64480.02
00:07:25|64475.99
00:07:26|64475.99
00:07:27|64475.99
00:07:28|64475.99
00:07:29|64475.99
00:07:30|64475.99
00:07:31|64476.
00:07:32|64476.
00:07:33|64476.
00:07:35|64476.
00:07:35|64476.
00:07:36|64476.
00:07:38|64478.
00:07:38|64478.
00:07:39|64478.
00:07:41|64478.
00:07:41|64478.
00:07:42|64478.
00:07:44|64478.
00:07:45|64478.
00:07:46|64478.
00:07:47|64478.
00:07:48|64478.
00:07:49|64478.
00:07:50|64478.
00:07:51|64478.
00:07:53|64478.
00:07:53|64478.
00:07:55|64478.
00:07:56|64478.
00:07:57|64478.
00:07:58|64478.
00:07:59|64478.
00:08:00|64478.
00:08:01|64478.
00:08:02|64478.
00:08:03|64478.
00:08:05|64478.
00:08:05|64478.
00:08:07|64478.
00:08:08|64478.
00:08:09|64478.
00:08:10|64478.
00:08:11|64478.
00:08:12|64478.
00:08:13|64478.
00:08:15|64478.
00:08:15|64478.
00:08:16|64478.
00:08:18|64478.
00:08:18|64478.
00:08:20|64478.
00:08:20|64478.
00:08:22|64478.
00:08:23|64478.
00:08:23|64478.
00:08:24|64478.
00:08:26|64478.
00:08:26|64478.
00:08:28|64478.
00:08:28|64478.
00:08:30|64478.81
00:08:31|64478.81
00:08:32|64478.81
00:08:33|64478.81
00:08:34|64478.81
00:08:35|64478.81
00:08:36|64478.81
00:08:36|64478.81
00:08:37|64478.81
00:08:39|64478.81
00:08:40|64478.81
00:08:41|64478.81
00:08:43|64478.81
00:08:44|64478.81
00:08:44|64478.81
00:08:46|64478.81
00:08:47|64478.81
00:08:47|64478.8
00:08:49|64482.58
00:08:49|64482.58
00:08:50|64482.58
00:08:52|64482.58
00:08:52|64482.58
00:08:55|64482.58
00:08:55|64482.58
00:08:57|64482.58
00:08:57|64488.82
00:08:58|64494.
00:08:59|64496.36
00:09:00|64496.36
00:09:01|64496.36
00:09:03|64496.36
00:09:04|64496.36
00:09:05|64496.36
00:09:07|64496.36
00:09:08|64496.36
00:09:09|64496.36
00:09:10|64496.36
00:09:11|64496.36
00:09:13|64496.36
00:09:14|64496.36
00:09:15|64496.36
00:09:15|64496.36
00:09:17|64496.36
00:09:18|64496.36
00:09:19|64496.36
00:09:20|64496.36
00:09:22|64503.99
00:09:23|64503.99
00:09:24|64503.99
00:09:24|64503.99
00:09:26|64506.
00:09:27|64510.
00:09:28|64510.
00:09:29|64510.
00:09:30|64510.
00:09:30|64510.
00:09:32|64510.
00:09:33|64508.6
00:09:34|64508.6
00:09:35|64508.6
00:09:36|64508.6
00:09:37|64508.6
00:09:38|64508.6
00:09:39|64508.6
00:09:40|64508.61
00:09:41|64484.01
00:09:42|64484.01
00:09:44|64484.01
00:09:44|64484.01
00:09:46|64484.01
00:09:46|64484.01
00:09:48|64484.01
00:09:49|64484.01
00:09:49|64484.01
00:09:51|64484.01
00:09:52|64484.01
00:09:53|64484.01
00:09:53|64484.01
00:09:55|64484.01
00:09:56|64484.01
00:09:57|64491.99
00:09:58|64491.99
00:09:58|64491.99
00:10:00|64491.99
00:10:01|64491.99
00:10:02|64491.99
00:10:03|64491.99
00:10:04|64491.99
00:10:05|64491.99
00:10:06|64491.99
00:10:08|64491.99
00:10:09|64491.99
00:10:10|64491.99
00:10:10|64491.99
00:10:12|64491.99
00:10:13|64492.
00:10:14|64492.
00:10:15|64492.
00:10:17|64492.
00:10:17|64492.
00:10:19|64492.
00:10:20|64491.99
00:10:21|64491.99
00:10:22|64491.99
00:10:23|64491.99
00:10:24|64491.99
00:10:25|64491.99
00:10:26|64491.99
00:10:26|64491.99
00:10:28|64491.99
00:10:29|64492.
00:10:30|64493.77
00:10:31|64493.77
00:10:32|64493.77
00:10:33|64493.77
00:10:35|64493.77
00:10:36|64493.77
00:10:36|64493.77
00:10:37|64505.99
00:10:38|64505.99
00:10:39|64505.99
00:10:40|64505.99
00:10:41|64505.99
00:10:42|64505.99
00:10:43|64505.99
00:10:44|64505.99
00:10:45|64505.99
00:10:47|64505.99
00:10:47|64505.99
00:10:48|64505.99
00:10:49|64505.99
00:10:50|64505.99
00:10:51|64505.99
00:10:53|64505.99
00:10:55|64505.99
00:10:55|64505.99
00:10:56|64505.99
00:10:57|64505.99
00:10:59|64505.99
00:10:59|64505.99
00:11:00|64505.99
00:11:01|64505.99
00:11:02|64505.99
00:11:03|64505.99
00:11:04|64505.99
00:11:06|64505.99
00:11:07|64508.01
00:11:09|64508.01
00:11:10|64513.8
00:11:10|64513.8
00:11:13|64513.8
00:11:13|64513.8
00:11:14|64513.8
00:11:15|64513.8
00:11:16|64513.8
00:11:17|64513.8
00:11:19|64513.8
00:11:20|64513.8
00:11:21|64513.8
00:11:22|64513.8
00:11:23|64513.8
00:11:24|64513.8
00:11:25|64513.8
00:11:26|64542.
00:11:27|64542.
00:11:28|64542.
00:11:29|64542.
00:11:30|64542.
00:11:31|64542.
00:11:32|64542.
00:11:33|64542.
00:11:34|64526.47
00:11:35|64472.13
00:11:36|64472.13
00:11:37|64490.01
00:11:38|64490.01
00:11:39|64490.01
00:11:40|64490.01
00:11:41|64490.01
00:11:42|64490.01
00:11:44|64490.01
00:11:45|64490.01
00:11:46|64490.01
00:11:47|64490.01
00:11:48|64490.01
00:11:49|64490.01
00:11:49|64490.01
00:11:50|64490.01
00:11:51|64490.01
00:11:53|64484.01
00:11:54|64484.01
00:11:55|64484.01
00:11:56|64484.01
00:11:57|64484.01
00:11:58|64484.01
00:11:58|64484.01
00:12:00|64488.12
00:12:00|64488.12
00:12:01|64488.12
00:12:03|64488.12
00:12:04|64488.12
00:12:05|64488.12
00:12:06|64488.12
00:12:06|64488.12
00:12:07|64488.12
00:12:10|64488.12
00:12:10|64488.12
00:12:11|64488.12
00:12:13|64488.12
00:12:13|64488.12
00:12:15|64488.12
00:12:17|64488.12
00:12:17|64488.12
00:12:18|64488.12
00:12:20|64488.12
00:12:20|64497.33
00:12:21|64497.33
00:12:22|64497.33
00:12:23|64497.33
00:12:24|64497.33
00:12:25|64497.33
00:12:26|64497.33
00:12:27|64497.33
00:12:28|64497.33
00:12:29|64497.33
00:12:31|64512.
00:12:32|64512.
00:12:33|64512.
00:12:33|64512.
00:12:35|64512.
00:12:36|64512.
00:12:37|64512.
00:12:38|64512.
00:12:39|64512.
00:12:40|64512.
00:12:41|64512.
00:12:42|64512.
00:12:43|64512.
00:12:45|64512.
00:12:45|64512.
00:12:46|64512.
00:12:47|64512.
00:12:49|64512.
00:12:50|64507.99
00:12:51|64507.95
00:12:52|64507.95
00:12:54|64507.95
00:12:54|64507.95
00:12:55|64507.95
00:12:56|64507.95
00:12:57|64507.95
00:12:58|64507.95
00:12:59|64507.95
00:13:00|64507.95
00:13:01|64507.95
00:13:02|64507.95
00:13:04|64507.95
00:13:04|64507.95
00:13:06|64507.95
00:13:06|64507.95
00:13:08|64507.95
00:13:08|64507.95
00:13:11|64507.95
00:13:12|64507.95
00:13:13|64489.92
00:13:14|64482.01
00:13:15|64482.01
00:13:17|64482.01
00:13:18|64482.01
00:13:18|64482.01
00:13:20|64482.01
00:13:21|64482.01
00:13:21|64482.01
00:13:23|64482.01
00:13:23|64482.01
00:13:24|64482.01
00:13:26|64479.98
00:13:27|64479.98
00:13:29|64479.98
00:13:29|64479.98
00:13:30|64471.28
00:13:31|64471.28
00:13:33|64471.28
00:13:34|64471.28
00:13:34|64471.28
00:13:36|64471.28
00:13:36|64471.28
00:13:38|64471.28
00:13:39|64457.21
00:13:40|64457.21
00:13:41|64457.21
00:13:42|64457.21
00:13:43|64457.21
00:13:44|64457.21
00:13:45|64457.21
00:13:46|64457.21
00:13:48|64457.21
00:13:48|64457.21
00:13:49|64457.21
00:13:50|64450.31
00:13:51|64450.3
00:13:53|64450.3
00:13:53|64450.3
00:13:55|64450.3
00:13:55|64450.3
00:13:56|64450.3
00:13:58|64450.3
00:13:58|64450.31
00:13:59|64450.31
00:14:01|64450.31
00:14:01|64450.31
00:14:02|64450.31
00:14:04|64450.31
00:14:05|64450.31
00:14:06|64450.31
00:14:06|64459.99
00:14:07|64459.99
00:14:08|64459.99
00:14:10|64459.99
00:14:11|64453.99
00:14:12|64446.
00:14:14|64432.
00:14:14|64416.66
00:14:15|64396.
00:14:16|64396.
00:14:18|64388.
00:14:18|64388.
00:14:19|64392.
00:14:21|64392.
00:14:22|64392.
00:14:23|64392.
00:14:24|64392.
00:14:25|64412.75
00:14:26|64416.
00:14:27|64419.99
00:14:28|64419.99
00:14:30|64419.99
00:14:30|64419.99
00:14:31|64419.99
00:14:33|64419.99
00:14:33|64430.01
00:14:34|64430.01
00:14:36|64430.01
00:14:36|64431.99
00:14:37|64431.99
00:14:38|64431.99
00:14:40|64431.99
00:14:41|64431.99
00:14:41|64431.99
00:14:43|64431.99
00:14:44|64431.99
00:14:45|64431.99
00:14:46|64431.99
00:14:47|64404.01
00:14:48|64404.01
00:14:48|64404.01
00:14:50|64404.01
00:14:50|64404.
00:14:51|64404.
00:14:53|64404.
00:14:54|64404.
00:14:55|64404.
00:14:56|64404.
00:14:57|64404.
00:14:58|64404.
00:14:59|64405.73
00:15:00|64405.73
00:15:01|64405.73
00:15:02|64405.73
00:15:03|64405.73
00:15:04|64405.73
00:15:05|64405.73
00:15:06|64405.73
00:15:07|64405.73
00:15:08|64405.73
00:15:09|64405.73
00:15:11|64405.73
00:15:11|64359.25
00:15:12|64364.
00:15:13|64364.
00:15:14|64345.98
00:15:15|64334.
00:15:17|64336.
00:15:17|64332.01
00:15:19|64333.75
00:15:19|64333.75
00:15:21|64333.75
00:15:21|64333.75
00:15:23|64333.75
00:15:24|64333.75
00:15:26|64333.75
00:15:27|64333.75
00:15:27|64362.03
00:15:28|64362.03
00:15:30|64362.03
00:15:31|64362.03
00:15:31|64362.03
00:15:32|64362.03
00:15:33|64362.03
00:15:34|64362.03
00:15:36|64362.03
00:15:37|64362.03
00:15:37|64362.03
00:15:38|64362.03
00:15:40|64362.03
00:15:41|64356.
00:15:42|64356.
00:15:43|64356.
00:15:44|64356.
00:15:45|64356.
00:15:45|64375.99
00:15:47|64375.99
00:15:48|64375.99
00:15:49|64382.
00:15:50|64382.
00:15:52|64382.
00:15:52|64382.
00:15:53|64382.
00:15:55|64385.99
00:15:55|64385.99
00:15:56|64385.99
00:15:57|64385.99
00:15:59|64385.99
00:15:59|64385.99
00:16:00|64360.01
00:16:01|64360.01
00:16:03|64360.01
00:16:03|64360.01
00:16:04|64360.01
00:16:06|64360.01
00:16:06|64360.01
00:16:07|64360.01
00:16:08|64360.01
00:16:09|64360.01
00:16:11|64360.01
00:16:11|64360.01
00:16:13|64357.6
00:16:15|64357.6
00:16:17|64356.33
00:16:17|64356.33
00:16:18|64356.33
00:16:20|64340.
00:16:21|64340.
00:16:22|64340.
00:16:23|64340.
00:16:24|64340.
00:16:25|64342.01
00:16:26|64342.01
00:16:27|64342.01
00:16:28|64342.01
00:16:29|64342.01
00:16:30|64342.01
00:16:31|64342.01
00:16:32|64342.01
00:16:33|64342.01
00:16:34|64341.48
00:16:35|64341.48
00:16:36|64341.48
00:16:37|64341.48
00:16:39|64341.48
00:16:39|64341.48
00:16:41|64341.48
00:16:41|64341.48
00:16:43|64341.48
00:16:43|64341.48
00:16:45|64341.48
00:16:45|64341.48
00:16:47|64341.48
00:16:47|64341.48
00:16:49|64341.48
00:16:50|64341.48
00:16:51|64341.48
00:16:52|64341.48
00:16:53|64341.48
00:16:54|64341.48
00:16:55|64364.
00:16:56|64364.
00:16:57|64364.
00:16:58|64364.
00:16:59|64364.
00:17:00|64364.
00:17:01|64364.
00:17:02|64364.
00:17:03|64364.
00:17:04|64364.
00:17:05|64364.
00:17:06|64350.
00:17:07|64350.
00:17:08|64350.
00:17:09|64351.2
00:17:10|64351.2
00:17:11|64351.2
00:17:12|64351.2
00:17:13|64351.2
00:17:15|64351.2
00:17:16|64351.2
00:17:17|64351.2
00:17:18|64351.2
00:17:20|64346.
00:17:20|64346.
00:17:21|64326.82
00:17:22|64326.82
00:17:24|64326.82
00:17:25|64326.82
00:17:26|64326.82
00:17:27|64326.82
00:17:28|64326.82
00:17:29|64326.82
00:17:30|64326.82
00:17:31|64326.82
00:17:32|64326.82
00:17:33|64337.64
00:17:34|64337.64
00:17:35|64337.64
00:17:36|64337.64
00:17:37|64337.64
00:17:38|64337.64
00:17:40|64337.64
00:17:40|64337.64
00:17:41|64328.
00:17:43|64328.
00:17:43|64328.
00:17:44|64328.
00:17:45|64328.
00:17:46|64328.
00:17:48|64328.
00:17:49|64328.
00:17:50|64328.
00:17:51|64328.
00:17:52|64328.
00:17:53|64328.
00:17:54|64328.
00:17:56|64328.
00:17:57|64328.
00:17:58|64330.01
00:17:59|64330.01
00:17:59|64330.01
00:18:01|64330.01
00:18:02|64330.01
00:18:03|64330.01
00:18:04|64330.01
00:18:05|64330.01
00:18:06|64330.01
00:18:07|64330.01
00:18:08|64326.82
00:18:09|64326.82
00:18:10|64326.82
00:18:11|64337.99
00:18:12|64338.
00:18:14|64338.
00:18:15|64343.82
00:18:16|64343.82
00:18:17|64343.82
00:18:18|64343.82
00:18:20|64343.82
00:18:22|64362.
00:18:22|64362.
00:18:23|64362.
00:18:24|64362.
00:18:26|64362.
00:18:27|64362.
00:18:28|64362.
00:18:29|64362.
00:18:30|64362.
00:18:31|64362.
00:18:32|64362.
00:18:33|64362.
00:18:34|64381.99
00:18:35|64382.
00:18:36|64382.
00:18:38|64382.
00:18:39|64382.
00:18:40|64382.
00:18:41|64406.18
00:18:42|64406.18
00:18:43|64406.18
00:18:44|64406.18
00:18:45|64406.18
00:18:46|64406.18
00:18:48|64406.18
00:18:49|64406.18
00:18:50|64406.18
00:18:51|64406.18
00:18:53|64406.18
00:18:53|64406.18
00:18:54|64406.18
00:18:56|64406.18
00:18:58|64410.
00:18:58|64410.
00:19:00|64410.
00:19:01|64410.
00:19:01|64410.
00:19:03|64410.
00:19:05|64418.01
00:19:06|64418.
00:19:07|64418.
00:19:09|64416.
00:19:10|64416.
00:19:10|64416.
00:19:11|64416.
00:19:13|64416.01
00:19:14|64433.99
00:19:15|64433.99
00:19:16|64433.99
00:19:17|64433.99
00:19:18|64433.99
00:19:20|64443.99
00:19:20|64443.99
00:19:22|64443.99
00:19:23|64453.99
00:19:24|64453.99
00:19:25|64453.99
00:19:26|64453.99
00:19:27|64453.99
00:19:29|64453.99
00:19:29|64453.99
00:19:31|64453.99
00:19:31|64460.
00:19:33|64460.
00:19:33|64460.
00:19:34|64460.
00:19:36|64460.
00:19:36|64460.
00:19:37|64460.
00:19:38|64460.
00:19:39|64460.
00:19:41|64460.
00:19:42|64460.
00:19:43|64458.01
00:19:43|64458.01
00:19:45|64458.01
00:19:46|64458.01
00:19:47|64458.01
00:19:48|64455.99
00:19:49|64455.99
00:19:50|64455.99
00:19:51|64455.99
00:19:53|64424.01
00:19:54|64409.45
00:19:55|64409.45
00:19:57|64409.45
00:19:58|64409.45
00:19:58|64409.45
00:19:59|64409.45
00:20:01|64409.45
00:20:01|64409.45
00:20:02|64409.45
00:20:04|64409.45
00:20:06|64409.45
00:20:06|64409.45
00:20:07|64409.45
00:20:08|64409.45
00:20:09|64409.45
00:20:10|64409.45
00:20:12|64409.45
00:20:12|64409.45
00:20:14|64440.
00:20:15|64440.
00:20:17|64444.
00:20:18|64446.
00:20:18|64446.
00:20:20|64450.27
00:20:20|64450.27
00:20:22|64450.27
00:20:23|64450.27
00:20:24|64450.27
00:20:25|64450.27
00:20:26|64452.
00:20:27|64452.
00:20:28|64451.99
00:20:30|64451.99
00:20:31|64451.99
00:20:32|64451.99
00:20:32|64451.99
00:20:34|64451.99
00:20:35|64451.99
00:20:36|64451.99
00:20:36|64451.99
00:20:37|64459.79
00:20:39|64459.79
00:20:40|64459.79
00:20:41|64459.79
00:20:41|64459.79
00:20:43|64459.79
00:20:44|64459.79
00:20:45|64465.99
00:20:46|64465.99
00:20:47|64465.99
00:20:48|64465.99
00:20:50|64470.
00:20:52|64470.
00:20:52|64472.
00:20:53|64472.
00:20:55|64472.
00:20:56|64472.
00:20:57|64472.
00:20:58|64462.25
00:20:58|64462.25
00:21:00|64462.25
00:21:01|64462.25
00:21:03|64459.99
00:21:03|64459.99
00:21:05|64459.99
00:21:06|64459.99
00:21:07|64467.99
00:21:08|64467.99
00:21:08|64467.99
00:21:10|64467.99
00:21:10|64467.99
00:21:11|64467.99
00:21:12|64467.99
00:21:14|64467.99
00:21:14|64467.99
00:21:16|64467.99
00:21:17|64467.99
00:21:18|64467.99
00:21:19|64467.99
00:21:20|64467.99
00:21:21|64467.99
00:21:22|64467.99
00:21:24|64467.99
00:21:25|64440.01
00:21:25|64440.01
00:21:27|64440.01
00:21:28|64440.01
00:21:29|64440.01
00:21:30|64440.01
00:21:31|64440.01
00:21:32|64440.01
00:21:33|64440.01
00:21:34|64440.01
00:21:35|64440.01
00:21:36|64440.01
00:21:37|64440.01
00:21:38|64440.01
00:21:39|64440.01
00:21:41|64440.01
00:21:41|64449.14
00:21:42|64449.14
00:21:43|64449.14
00:21:44|64449.14
00:21:45|64449.14
00:21:46|64449.14
00:21:47|64449.14
00:21:48|64449.14
00:21:50|64449.14
00:21:52|64449.14
00:21:54|64449.14
00:21:55|64449.14
00:21:56|64449.14
00:21:56|64449.14
00:21:58|64449.14
00:21:59|64449.14
00:22:00|64449.14
00:22:01|64449.14
00:22:02|64449.14
00:22:03|64449.14
00:22:04|64449.14
00:22:06|64459.99
00:22:06|64459.99
00:22:08|64460.
00:22:09|64460.
00:22:10|64460.
00:22:10|64460.
00:22:11|64460.
00:22:12|64460.
00:22:13|64460.
00:22:14|64460.
00:22:16|64460.
00:22:16|64460.
00:22:18|64460.
00:22:18|64460.
00:22:20|64460.
00:22:21|64460.
00:22:21|64460.
00:22:23|64460.
00:22:23|64442.01
00:22:24|64442.01
00:22:26|64440.02
00:22:26|64440.02
00:22:28|64440.02
00:22:29|64440.02
00:22:29|64440.02
00:22:31|64440.02
00:22:32|64440.02
00:22:33|64436.92
00:22:34|64436.92
00:22:35|64436.92
00:22:36|64436.92
00:22:37|64436.92
00:22:38|64436.92
00:22:39|64436.92
00:22:40|64436.92
00:22:41|64436.92
00:22:42|64436.92
00:22:43|64436.92
00:22:44|64436.92
00:22:45|64436.92
00:22:46|64436.92
00:22:47|64436.92
00:22:48|64436.92
00:22:49|64436.92
00:22:50|64436.92
00:22:52|64436.92
00:22:53|64436.92
00:22:54|64436.92
00:22:55|64436.92
00:22:56|64436.92
00:22:57|64436.92
00:22:58|64436.92
00:23:00|64436.92
00:23:01|64436.92
00:23:02|64436.92
00:23:03|64436.92
00:23:04|64436.92
00:23:05|64436.92
00:23:05|64436.92
00:23:06|64436.92
00:23:07|64436.92
00:23:09|64436.92
00:23:10|64436.92
00:23:11|64436.92
00:23:12|64436.92
00:23:13|64436.92
00:23:14|64436.92
00:23:15|64436.92
00:23:16|64436.92
00:23:17|64436.92
00:23:18|64436.92
00:23:19|64436.92
00:23:20|64436.92
00:23:21|64436.92
00:23:23|64422.
00:23:23|64422.
00:23:24|64402.01
00:23:25|64402.01
00:23:26|64402.01
00:23:28|64402.01
00:23:29|64402.01
00:23:29|64402.01
00:23:30|64402.01
00:23:31|64402.01
00:23:33|64399.99
00:23:34|64399.99
00:23:35|64399.99
00:23:36|64399.99
00:23:37|64399.99
00:23:38|64399.99
00:23:39|64399.99
00:23:40|64399.99
00:23:41|64399.99
00:23:42|64399.99
00:23:43|64399.99
00:23:44|64399.99
00:23:45|64399.99
00:23:47|64399.99
00:23:48|64399.99
00:23:48|64399.99
00:23:49|64399.99
00:23:50|64399.99
00:23:51|64399.99
00:23:52|64399.99
00:23:53|64399.99
00:23:55|64399.99
00:23:56|64399.99
00:23:57|64399.99
00:23:58|64399.99
00:23:59|64399.99
00:24:00|64399.99
00:24:01|64399.99
00:24:03|64399.99
00:24:04|64399.99
00:24:05|64399.99
00:24:06|64399.99
00:24:08|64399.99
00:24:08|64360.
00:24:09|64352.01
00:24:10|64352.01
00:24:11|64352.01
00:24:13|64352.01
00:24:14|64352.01
00:24:15|64352.01
00:24:17|64352.01
00:24:18|64352.01
00:24:18|64352.01
00:24:20|64332.
00:24:20|64332.
00:24:21|64332.
00:24:22|64332.
00:24:23|64332.
00:24:25|64332.
00:24:25|64332.
00:24:27|64332.
00:24:27|64332.
00:24:29|64332.
00:24:30|64332.
00:24:31|64332.
00:24:32|64332.
00:24:33|64332.
00:24:34|64332.
00:24:35|64332.
00:24:36|64332.
00:24:37|64352.
00:24:38|64352.
00:24:39|64352.
00:24:40|64352.
00:24:41|64352.
00:24:42|64358.01
00:24:43|64358.01
00:24:44|64358.01
00:24:45|64358.01
00:24:46|64358.01
00:24:47|64338.
00:24:48|64338.
00:24:49|64334.
00:24:50|64334.
00:24:51|64334.
00:24:52|64334.
00:24:53|64326.81
00:24:54|64326.81
00:24:56|64317.47
00:24:56|64316.81
00:24:58|64316.81
00:24:58|64316.81
00:25:00|64317.99
00:25:01|64317.99
00:25:02|64318.
00:25:03|64318.
00:25:04|64318.
00:25:05|64318.
00:25:06|64318.
00:25:07|64316.81
00:25:09|64316.81
00:25:10|64304.35
00:25:11|64286.42
00:25:12|64292.
00:25:14|64303.97
00:25:14|64303.97
00:25:16|64303.97
00:25:16|64303.97
00:25:18|64303.97
00:25:19|64303.97
00:25:20|64303.97
00:25:21|64303.97
00:25:22|64303.97
00:25:23|64303.97
00:25:25|64303.97
00:25:25|64303.97
00:25:26|64248.01
00:25:27|64223.23
00:25:28|64231.7
00:25:29|64224.01
00:25:30|64224.01
00:25:32|64224.01
00:25:33|64224.01
00:25:33|64224.01
00:25:34|64232.
00:25:35|64208.01
00:25:36|64198.
00:25:38|64216.09
00:25:39|64226.
00:25:40|64226.
00:25:40|64226.
00:25:42|64236.
00:25:43|64236.
00:25:43|64246.54
00:25:45|64246.54
00:25:45|64246.
00:25:47|64246.
00:25:47|64246.
00:25:49|64246.
00:25:50|64246.
00:25:51|64246.
00:25:52|64246.
00:25:53|64241.
00:25:54|64241.
00:25:56|64241.
00:25:58|64241.
00:25:58|64241.
00:26:00|64241.
00:26:00|64241.
00:26:01|64241.
00:26:03|64241.
00:26:04|64241.
00:26:05|64241.
00:26:06|64223.55
00:26:08|64223.55
00:26:09|64223.55
00:26:10|64234.
00:26:11|64234.
00:26:12|64234.
00:26:14|64234.
00:26:14|64234.
00:26:15|64234.
00:26:17|64250.
00:26:18|64250.
00:26:19|64250.
00:26:20|64250.
00:26:21|64250.
00:26:22|64250.
00:26:23|64250.
00:26:25|64269.99
00:26:25|64269.99
00:26:26|64269.99
00:26:27|64272.
00:26:29|64272.
00:26:29|64272.
00:26:30|64272.
00:26:31|64272.
00:26:33|64277.56
00:26:34|64277.56
00:26:35|64277.56
00:26:36|64277.56
00:26:37|64272.
00:26:38|64272.
00:26:39|64272.
00:26:40|64272.
00:26:41|64272.
00:26:42|64272.
00:26:44|64272.
00:26:44|64293.1
00:26:45|64293.1
00:26:46|64293.1
00:26:47|64293.1
00:26:48|64293.1
00:26:49|64293.1
00:26:50|64293.1
00:26:51|64293.1
00:26:52|64293.1
00:26:53|64310.
00:26:55|64310.
00:26:56|64310.
00:26:57|64310.
00:26:58|64310.
00:26:59|64314.01
00:27:01|64314.01
00:27:02|64314.01
00:27:03|64314.01
00:27:04|64314.01
00:27:06|64314.01
00:27:07|64314.01
00:27:08|64317.99
00:27:09|64317.99
00:27:10|64317.99
00:27:11|64317.99
00:27:12|64317.99
00:27:13|64317.99
00:27:15|64317.99
00:27:16|64317.99
00:27:16|64317.99
00:27:17|64317.99
00:27:18|64317.99
00:27:20|64317.99
00:27:20|64317.99
00:27:22|64317.99
00:27:23|64317.99
00:27:24|64317.99
00:27:24|64317.99
00:27:26|64317.99
00:27:26|64317.99
00:27:27|64317.99
00:27:29|64317.99
00:27:30|64327.99
00:27:31|64327.99
00:27:32|64327.99
00:27:33|64327.99
00:27:34|64327.99
00:27:35|64327.99
00:27:36|64327.99
00:27:37|64327.99
00:27:38|64327.99
00:27:39|64327.99
00:27:40|64327.99
00:27:41|64327.99
00:27:42|64322.
00:27:43|64322.
00:27:45|64322.
00:27:45|64322.
00:27:46|64322.
00:27:47|64322.
00:27:48|64322.
00:27:49|64322.
00:27:51|64322.
00:27:51|64322.
00:27:52|64322.
00:27:54|64322.
00:27:54|64322.
00:27:56|64322.
00:27:57|64322.
00:27:59|64322.
00:28:00|64322.
00:28:01|64322.
00:28:03|64322.
00:28:04|64334.
00:28:04|64334.
00:28:05|64335.3
00:28:07|64335.3
00:28:07|64335.3
00:28:09|64337.99
00:28:09|64337.99
00:28:11|64337.99
00:28:11|64342.45
00:28:12|64342.45
00:28:13|64342.45
00:28:15|64342.45
00:28:15|64342.45
00:28:17|64342.45
00:28:18|64342.45
00:28:19|64342.45
00:28:19|64342.45
00:28:21|64342.45
00:28:22|64342.45
00:28:23|64342.45
00:28:24|64342.45
00:28:25|64342.45
00:28:26|64342.45
00:28:27|64358.
00:28:28|64358.
00:28:29|64358.
00:28:30|64358.
00:28:31|64358.
00:28:32|64358.
00:28:33|64358.
00:28:34|64358.
00:28:35|64342.
00:28:37|64342.
00:28:37|64342.
00:28:38|64342.
00:28:39|64342.
00:28:41|64342.
00:28:42|64342.
00:28:43|64342.
00:28:44|64342.
00:28:45|64342.
00:28:46|64348.71
00:28:47|64348.71
00:28:48|64348.71
00:28:49|64348.71
00:28:50|64348.71
00:28:52|64348.71
00:28:53|64348.71
00:28:54|64348.71
00:28:56|64348.71
00:28:56|64356.01
00:28:58|64344.01
00:28:59|64344.01
00:29:00|64344.01
00:29:02|64344.01
00:29:02|64344.01
00:29:04|64344.01
00:29:05|64350.15
00:29:05|64350.15
00:29:07|64350.15
00:29:07|64350.15
00:29:09|64350.15
00:29:10|64350.15
00:29:11|64361.44
00:29:12|64361.44
00:29:13|64361.44
00:29:14|64361.44
00:29:15|64361.44
00:29:16|64361.44
00:29:17|64361.44
00:29:19|64361.44
00:29:19|64361.44
00:29:20|64345.54
00:29:21|64345.54
00:29:23|64345.54
00:29:24|64345.54
00:29:24|64345.54
00:29:25|64345.54
00:29:27|64354.
00:29:27|64354.
00:29:29|64358.
00:29:30|64358.
00:29:31|64358.
00:29:32|64358.
00:29:33|64358.
00:29:33|64358.
00:29:35|64358.
00:29:36|64358.
00:29:37|64358.
00:29:38|64358.
00:29:40|64358.
00:29:40|64358.
00:29:41|64358.
00:29:43|64358.
00:29:44|64362.82
00:29:45|64362.82
00:29:46|64362.82
00:29:46|64362.82
00:29:47|64362.83
00:29:49|64362.83
00:29:50|64362.83
00:29:51|64362.83
00:29:51|64362.83
00:29:52|64362.83
00:29:53|64368.
00:29:54|64368.
00:29:56|64368.
00:29:56|64368.
00:29:59|64368.
00:30:00|64368.
00:30:01|64368.
00:30:02|64368.
00:30:03|64368.
00:30:04|64368.
00:30:05|64368.
00:30:06|64368.
00:30:08|64365.99
00:30:08|64365.99
00:30:09|64365.99
00:30:11|64365.99
00:30:11|64365.99
00:30:12|64365.99
00:30:14|64365.99
00:30:15|64365.99
00:30:15|64362.96
00:30:16|64362.96
00:30:17|64362.96
00:30:18|64346.01
00:30:19|64346.01
00:30:21|64346.01
00:30:21|64346.01
00:30:23|64351.99
00:30:24|64352.
00:30:25|64354.67
00:30:26|64354.67
00:30:27|64358.86
00:30:28|64358.86
00:30:29|64358.86
00:30:30|64358.86
00:30:31|64358.86
00:30:32|64358.86
00:30:33|64358.86
00:30:34|64358.86
00:30:35|64358.86
00:30:36|64358.86
00:30:37|64358.86
00:30:38|64358.86
00:30:39|64358.86
00:30:40|64358.86
00:30:41|64358.86
00:30:42|64364.42
00:30:43|64364.42
00:30:44|64364.42
00:30:45|64364.42
00:30:47|64364.42
00:30:48|64367.99
00:30:49|64367.99
00:30:49|64371.99
00:30:51|64371.99
00:30:52|64371.99
00:30:53|64371.99
00:30:53|64370.
00:30:54|64370.
00:30:56|64370.
00:30:57|64370.
00:30:58|64370.
00:30:59|64366.
00:31:00|64366.
00:31:01|64366.
00:31:02|64366.
00:31:03|64369.99
00:31:04|64369.99
00:31:05|64369.99
00:31:07|64361.99
00:31:08|64350.
00:31:09|64342.01
00:31:10|64342.01
00:31:11|64334.02
00:31:12|64324.16
00:31:12|64324.16
00:31:13|64324.16
00:31:16|64326.
00:31:16|64325.99
00:31:17|64325.99
00:31:19|64325.99
00:31:20|64325.99
00:31:21|64325.99
00:31:21|64325.99
00:31:22|64325.99
00:31:23|64316.01
00:31:25|64316.01
00:31:26|64316.01
00:31:27|64324.
00:31:28|64324.
00:31:28|64330.
00:31:30|64330.
00:31:31|64330.
00:31:32|64330.
00:31:33|64318.
00:31:34|64318.
00:31:35|64318.
00:31:36|64318.
00:31:37|64318.
00:31:38|64318.
00:31:39|64314.
00:31:40|64314.
00:31:41|64314.
00:31:42|64314.
00:31:43|64314.
00:31:44|64314.
00:31:45|64314.
00:31:46|64314.
00:31:47|64314.
00:31:48|64314.
00:31:49|64314.
00:31:50|64314.
00:31:51|64314.
00:31:52|64314.
00:31:53|64314.
00:31:54|64314.
00:31:55|64314.
00:31:57|64318.
00:31:57|64318.
00:31:59|64318.
00:32:00|64318.
00:32:00|64318.
00:32:02|64317.99
00:32:04|64317.99
00:32:05|64317.99
00:32:05|64317.99
00:32:07|64299.99
00:32:08|64299.99
00:32:09|64297.99
00:32:11|64292.
00:32:13|64292.
00:32:13|64290.
00:32:15|64288.
00:32:15|64278.47
00:32:17|64281.99
00:32:18|64272.
00:32:19|64272.
00:32:19|64266.
00:32:20|64266.
00:32:22|64273.45
00:32:23|64273.45
00:32:24|64272.
00:32:25|64272.
00:32:26|64272.
00:32:27|64272.
00:32:28|64272.
00:32:29|64279.99
00:32:30|64282.
00:32:31|64282.
00:32:32|64271.
00:32:33|64257.52
00:32:34|64257.52
00:32:35|64257.52
00:32:36|64251.79
00:32:38|64246.
00:32:39|64246.
00:32:39|64246.
00:32:41|64246.
00:32:41|64246.
00:32:42|64224.
00:32:44|64217.53
00:32:44|64217.53
00:32:46|64202.
00:32:46|64202.
00:32:47|64202.
00:32:48|64206.
00:32:50|64206.
00:32:51|64206.
00:32:51|64206.
00:32:52|64206.
00:32:53|64211.65
00:32:54|64211.65
00:32:56|64211.65
00:32:56|64211.65
00:32:57|64211.65
00:32:59|64234.
00:33:00|64226.
00:33:01|64225.39
00:33:02|64225.39
00:33:04|64225.39
00:33:05|64225.39
00:33:07|64208.75
00:33:08|64200.01
00:33:08|64200.01
00:33:10|64182.81
00:33:11|64124.
00:33:12|64146.
00:33:13|64146.
00:33:14|64146.
00:33:15|64148.
00:33:16|64148.
00:33:17|64156.
00:33:18|64156.
00:33:19|64156.
00:33:20|64152.
00:33:22|64152.
00:33:22|64152.
00:33:23|64148.
00:33:24|64154.09
00:33:26|64154.09
00:33:27|64154.09
00:33:27|64177.24
00:33:28|64177.24
00:33:29|64185.53
00:33:31|64185.53
00:33:32|64196.18
00:33:33|64191.99
00:33:34|64184.
00:33:34|64184.
00:33:35|64184.
00:33:37|64191.99
00:33:38|64200.09
00:33:39|64200.09
00:33:40|64200.09
00:33:41|64200.09
00:33:42|64200.09
00:33:43|64176.01
00:33:44|64176.01
00:33:45|64176.01
00:33:46|64176.01
00:33:48|64176.01
00:33:48|64176.01
00:33:50|64176.01
00:33:50|64176.01
00:33:51|64176.01
00:33:52|64176.01
00:33:53|64176.01
00:33:54|64176.01
00:33:56|64203.4
00:33:56|64203.4
00:33:57|64194.
00:33:58|64189.82
00:33:59|64165.99
00:34:00|64166.
00:34:01|64166.
00:34:02|64166.
00:34:04|64160.
00:34:06|64162.
00:34:06|64144.
00:34:08|64144.
00:34:09|64144.
00:34:10|64144.
00:34:11|64147.99
00:34:13|64147.99
00:34:13|64147.99
00:34:15|64147.99
00:34:16|64147.99
00:34:17|64147.99
00:34:17|64147.99
00:34:19|64171.95
00:34:19|64171.95
00:34:21|64171.95
00:34:22|64171.95
00:34:22|64171.95
00:34:23|64171.95
00:34:25|64171.95
00:34:26|64148.01
00:34:27|64148.01
00:34:28|64148.01
00:34:29|64148.01
00:34:30|64148.01
00:34:31|64148.01
00:34:32|64148.01
00:34:33|64148.01
00:34:34|64187.99
00:34:35|64187.99
00:34:36|64187.99
00:34:38|64187.99
00:34:38|64187.99
00:34:40|64187.99
00:34:40|64187.99
00:34:41|64187.99
00:34:43|64187.99
00:34:44|64187.99
00:34:45|64214.
00:34:46|64220.
00:34:47|64260.52
00:34:48|64299.49
00:34:49|64285.99
00:34:50|64300.
00:34:51|64300.
00:34:52|64288.
00:34:54|64288.
00:34:54|64288.
00:34:55|64286.
00:34:57|64286.
00:34:57|64286.
00:34:58|64290.01
00:34:59|64290.01
00:35:00|64290.01
00:35:01|64290.01
00:35:02|64290.01
00:35:04|64284.04
00:35:05|64276.
00:35:07|64264.71
00:35:08|64264.71
00:35:08|64264.71
00:35:09|64264.71
00:35:11|64264.71
00:35:12|64308.13
00:35:12|64308.13
00:35:14|64323.99
00:35:15|64323.99
00:35:15|64323.99
00:35:16|64345.89
00:35:18|64345.89
00:35:19|64345.89
00:35:21|64345.89
00:35:21|64345.89
00:35:23|64318.
00:35:24|64318.
00:35:25|64318.
00:35:26|64311.99
00:35:27|64300.
00:35:28|64295.99
00:35:29|64295.99
00:35:30|64295.99
00:35:31|64295.99
00:35:32|64295.99
00:35:33|64295.99
00:35:34|64295.99
00:35:36|64295.99
00:35:37|64295.99
00:35:38|64295.99
00:35:39|64320.
00:35:39|64320.
00:35:41|64320.
00:35:42|64320.
00:35:42|64320.
00:35:44|64320.
00:35:44|64320.
00:35:46|64320.
00:35:47|64320.
00:35:48|64320.
00:35:49|64320.
00:35:50|64320.
00:35:51|64306.
00:35:52|64299.32
00:35:53|64298.
00:35:54|64298.
00:35:55|64298.
00:35:56|64298.
00:35:57|64298.
00:35:59|64298.
00:35:59|64298.
00:36:00|64298.
00:36:01|64298.
00:36:02|64287.83
00:36:04|64287.83
00:36:06|64287.83
00:36:07|64287.99
00:36:07|64287.99
00:36:09|64287.99
00:36:10|64287.99
00:36:12|64270.01
00:36:13|64270.01
00:36:15|64270.01
00:36:16|64270.01
00:36:16|64268.
00:36:17|64268.
00:36:19|64268.
00:36:19|64268.
00:36:20|64305.99
00:36:22|64305.99
00:36:23|64305.99
00:36:23|64305.99
00:36:25|64305.99
00:36:26|64305.99
00:36:26|64320.04
00:36:27|64320.04
00:36:29|64315.04
00:36:30|64315.04
00:36:31|64315.04
00:36:33|64315.04
00:36:34|64315.04
00:36:34|64315.04
00:36:35|64312.
00:36:37|64312.
00:36:38|64312.
00:36:38|64281.37
00:36:40|64278.
00:36:40|64274.
00:36:41|64274.
00:36:43|64262.
00:36:44|64262.
00:36:45|64262.
00:36:46|64269.99
00:36:47|64288.
00:36:48|64294.
00:36:49|64294.
00:36:50|64294.
00:36:51|64294.
00:36:52|64294.
00:36:53|64294.
00:36:55|64294.
00:36:55|64294.
00:36:56|64294.
00:36:57|64294.
00:36:58|64294.
00:36:59|64294.
00:37:00|64294.
00:37:01|64294.
00:37:02|64296.01
00:37:04|64296.01
00:37:05|64310.
00:37:07|64307.44
00:37:08|64307.44
00:37:09|64307.44
00:37:10|64307.44
00:37:11|64307.44
00:37:13|64307.44
00:37:14|64307.44
00:37:15|64307.44
00:37:15|64307.44
00:37:17|64307.44
00:37:17|64307.44
00:37:19|64307.44
00:37:19|64307.44
00:37:20|64307.44
00:37:22|64307.44
00:37:23|64307.44
00:37:24|64307.44
00:37:26|64292.01
00:37:27|64305.98
00:37:27|64305.98
00:37:28|64305.98
00:37:30|64305.98
00:37:31|64305.98
00:37:32|64305.98
00:37:33|64305.98
00:37:34|64305.98
00:37:35|64305.98
00:37:36|64305.98
00:37:37|64306.01
00:37:38|64306.01
00:37:39|64306.01
00:37:40|64306.01
00:37:42|64306.01
00:37:42|64306.01
00:37:43|64306.01
00:37:44|64294.01
00:37:45|64294.01
00:37:46|64294.01
00:37:47|64294.01
00:37:49|64294.01
00:37:49|64294.01
00:37:50|64294.01
00:37:51|64288.01
00:37:52|64288.01
00:37:53|64288.01
00:37:54|64288.01
00:37:56|64288.01
00:37:57|64288.01
00:37:57|64288.01
00:37:59|64288.01
00:37:59|64288.01
00:38:00|64288.
00:38:02|64288.
00:38:02|64288.
00:38:03|64288.
00:38:05|64288.
00:38:05|64280.
00:38:08|64280.
00:38:08|64280.
00:38:09|64280.
00:38:10|64280.
00:38:11|64280.
00:38:12|64280.
00:38:13|64280.
00:38:14|64280.
00:38:15|64280.
00:38:16|64272.
00:38:18|64274.
00:38:19|64274.
00:38:20|64274.
00:38:20|64274.
00:38:22|64274.
00:38:22|64274.
00:38:23|64274.
00:38:25|64258.
00:38:26|64258.
00:38:27|64258.
00:38:28|64258.
00:38:29|64246.01
00:38:30|64246.01
00:38:31|64246.01
00:38:33|64246.01
00:38:34|64246.01
00:38:34|64236.
00:38:36|64236.
00:38:37|64281.08
00:38:38|64281.07
00:38:39|64281.07
00:38:40|64281.07
00:38:41|64281.07
00:38:42|64269.45
00:38:43|64269.45
00:38:44|64269.45
00:38:45|64269.45
00:38:46|64267.02
00:38:47|64263.99
00:38:49|64274.
00:38:49|64274.
00:38:51|64287.97
00:38:52|64296.08
00:38:53|64310.
00:38:53|64306.01
00:38:54|64306.01
00:38:56|64306.01
00:38:56|64306.
00:38:57|64306.
00:38:59|64320.
00:39:00|64320.
00:39:00|64320.
00:39:02|64320.
00:39:02|64320.
00:39:04|64315.01
00:39:05|64310.01
00:39:06|64310.01
00:39:07|64310.01
00:39:08|64310.01
00:39:09|64304.01
00:39:11|64304.01
00:39:12|64304.01
00:39:13|64304.01
00:39:14|64304.01
00:39:15|64304.01
00:39:17|64304.01
00:39:18|64304.01
00:39:19|64304.01
00:39:20|64304.01
00:39:21|64304.01
00:39:22|64296.
00:39:23|64296.
00:39:24|64296.
00:39:26|64296.
00:39:26|64296.
00:39:27|64296.
00:39:29|64296.
00:39:29|64296.
00:39:30|64296.
00:39:31|64294.
00:39:32|64294.
00:39:33|64294.
00:39:34|64302.
00:39:36|64301.39
00:39:36|64324.
00:39:37|64324.
00:39:39|64322.
00:39:39|64318.
00:39:41|64318.
00:39:41|64318.
00:39:43|64318.
00:39:43|64314.18
00:39:44|64312.07
00:39:46|64312.07
00:39:47|64312.07
00:39:47|64314.03
00:39:49|64314.03
00:39:49|64322.02
00:39:51|64322.02
00:39:52|64322.02
00:39:53|64322.02
00:39:53|64322.02
00:39:55|64322.02
00:39:55|64322.02
00:39:57|64322.02
00:39:58|64322.02
00:39:59|64322.02
00:40:00|64322.02
00:40:01|64317.22
00:40:02|64317.22
00:40:02|64317.22
00:40:03|64317.22
00:40:05|64317.22
00:40:06|64317.22
00:40:07|64317.22
00:40:09|64317.22
00:40:11|64317.22
00:40:11|64317.22
00:40:12|64317.22
00:40:13|64317.22
00:40:14|64317.22
00:40:16|64317.22
00:40:16|64317.22
00:40:18|64306.
00:40:18|64306.
00:40:20|64306.
00:40:20|64306.
00:40:21|64306.
00:40:23|64306.
00:40:24|64306.
00:40:24|64308.
00:40:26|64307.99
00:40:27|64307.99
00:40:28|64307.99
00:40:29|64307.99
00:40:30|64308.
00:40:31|64288.58
00:40:32|64300.
00:40:33|64299.
00:40:34|64299.
00:40:35|64296.01
00:40:36|64296.01
00:40:37|64296.01
00:40:38|64296.01
00:40:39|64296.01
00:40:41|64290.01
00:40:41|64290.01
00:40:42|64290.01
00:40:43|64290.01
00:40:44|64290.01
00:40:45|64290.01
00:40:47|64290.01
00:40:47|64290.01
00:40:48|64290.01
00:40:50|64290.01
00:40:50|64290.01
00:40:51|64290.01
00:40:52|64288.
00:40:53|64288.
00:40:54|64288.
00:40:55|64286.01
00:40:57|64286.03
00:40:58|64286.03
00:40:59|64286.03
00:41:00|64286.03
00:41:01|64291.7
00:41:02|64291.7
00:41:03|64291.7
00:41:05|64291.7
00:41:05|64291.7
00:41:06|64291.7
00:41:07|64291.7
00:41:08|64291.7
00:41:10|64291.7
00:41:11|64291.7
00:41:13|64291.7
00:41:14|64270.
00:41:14|64266.
00:41:16|64266.
00:41:17|64250.3
00:41:18|64250.3
00:41:18|64220.39
00:41:20|64221.99
00:41:21|64226.
00:41:23|64235.99
00:41:24|64235.99
00:41:25|64237.35
00:41:25|64237.35
00:41:27|64237.35
00:41:28|64237.89
00:41:29|64233.01
00:41:30|64233.01
00:41:30|64233.01
00:41:32|64233.01
00:41:33|64233.01
00:41:34|64233.01
00:41:35|64233.01
00:41:36|64230.
00:41:37|64230.
00:41:38|64230.
00:41:39|64230.
00:41:40|64230.
00:41:41|64230.
00:41:43|64230.
00:41:44|64230.
00:41:45|64230.
00:41:45|64230.
00:41:46|64230.
00:41:47|64230.
00:41:48|64230.
00:41:49|64230.
00:41:51|64230.
00:41:53|64230.
00:41:53|64214.01
00:41:54|64214.01
00:41:55|64214.01
00:41:56|64214.01
00:41:57|64214.01
00:41:58|64214.01
00:42:00|64214.01
00:42:00|64214.01
00:42:01|64222.4
00:42:02|64222.4
00:42:03|64222.4
00:42:04|64222.4
00:42:05|64222.4
00:42:07|64222.4
00:42:08|64222.4
00:42:10|64213.99
00:42:11|64213.99
00:42:12|64223.99
00:42:13|64223.99
00:42:14|64223.99
00:42:15|64223.99
00:42:17|64223.99
00:42:18|64223.99
00:42:19|64223.99
00:42:20|64223.99
00:42:21|64223.99
00:42:22|64223.99
00:42:23|64223.99
00:42:24|64223.99
00:42:25|64223.99
00:42:27|64223.99
00:42:28|64223.99
00:42:29|64223.99
00:42:30|64223.99
00:42:31|64222.4
00:42:32|64226.01
00:42:33|64226.01
00:42:34|64235.99
00:42:35|64235.99
00:42:36|64235.99
00:42:37|64235.99
00:42:39|64235.99
00:42:40|64235.99
00:42:40|64235.99
00:42:42|64219.5
00:42:42|64219.5
00:42:43|64206.01
00:42:45|64190.94
00:42:45|64190.94
00:42:46|64190.94
00:42:47|64190.94
00:42:48|64207.99
00:42:49|64207.99
00:42:51|64207.99
00:42:52|64207.99
00:42:53|64207.99
00:42:54|64186.01
00:42:56|64186.01
00:42:56|64186.01
00:42:57|64186.01
00:42:58|64186.01
00:43:00|64186.01
00:43:00|64186.01
00:43:02|64186.01
00:43:02|64186.01
00:43:03|64186.01
00:43:05|64187.99
00:43:05|64186.
00:43:07|64186.
00:43:08|64186.
00:43:10|64186.
00:43:11|64186.
00:43:13|64186.
00:43:14|64186.
00:43:15|64186.
00:43:16|64186.
00:43:17|64186.
00:43:18|64186.
00:43:19|64186.
00:43:20|64186.
00:43:21|64186.
00:43:22|64172.01
00:43:23|64172.01
00:43:24|64160.01
00:43:25|64160.01
00:43:26|64160.01
00:43:27|64157.92
00:43:29|64142.
00:43:30|64142.
00:43:31|64135.66
00:43:31|64114.
00:43:33|64112.
00:43:34|64133.9
00:43:34|64133.9
00:43:36|64150.
00:43:37|64149.99
00:43:38|64149.99
00:43:39|64149.99
00:43:40|64149.99
00:43:41|64146.01
00:43:42|64146.01
00:43:44|64146.01
00:43:44|64146.01
00:43:45|64146.01
00:43:46|64146.01
00:43:48|64146.01
00:43:48|64146.01
00:43:50|64146.01
00:43:50|64146.01
00:43:51|64146.01
00:43:52|64146.01
00:43:54|64146.01
00:43:54|64159.09
00:43:55|64159.09
00:43:56|64159.09
00:43:57|64159.09
00:43:58|64174.
00:43:59|64174.
00:44:01|64174.
00:44:02|64166.87
00:44:02|64166.87
00:44:03|64166.87
00:44:05|64166.87
00:44:06|64166.87
00:44:06|64150.
00:44:07|64150.
00:44:09|64150.
00:44:10|64150.
00:44:10|64150.
00:44:12|64150.
00:44:14|64150.
00:44:15|64160.01
00:44:16|64162.
00:44:17|64186.94
00:44:18|64186.94
00:44:18|64186.94
00:44:20|64193.99
00:44:21|64187.92
00:44:23|64187.92
00:44:24|64187.92
00:44:25|64160.
00:44:27|64160.
00:44:28|64154.
00:44:29|64159.99
00:44:29|64159.99
00:44:31|64159.99
00:44:31|64159.99
00:44:32|64159.99
00:44:33|64159.99
00:44:35|64159.99
00:44:35|64159.99
00:44:36|64150.85
00:44:38|64150.85
00:44:39|64150.85
00:44:39|64150.85
00:44:41|64150.85
00:44:41|64150.85
00:44:43|64150.85
00:44:44|64150.85
00:44:45|64150.85
00:44:46|64150.85
00:44:47|64150.85
00:44:49|64150.85
00:44:49|64150.85
00:44:50|64150.85
00:44:51|64150.85
00:44:52|64150.85
00:44:53|64150.85
00:44:55|64150.85
00:44:56|64150.85
00:44:57|64150.85
00:44:57|64150.85
00:44:58|64150.85
00:44:59|64150.85
00:45:00|64156.
00:45:01|64156.
00:45:02|64156.
00:45:03|64156.
00:45:04|64156.
00:45:06|64156.
00:45:06|64156.
00:45:07|64156.
00:45:09|64156.
00:45:09|64156.
00:45:11|64156.
00:45:12|64162.01
00:45:14|64162.01
00:45:16|64155.99
00:45:17|64155.99
00:45:18|64155.99
00:45:19|64155.99
00:45:21|64155.99
00:45:21|64155.99
00:45:22|64151.96
00:45:24|64151.96
00:45:25|64138.04
00:45:26|64138.04
00:45:27|64138.04
00:45:29|64138.04
00:45:30|64126.
00:45:31|64135.99
00:45:31|64132.
00:45:32|64126.01
00:45:33|64126.01
00:45:34|64137.93
00:45:35|64132.
00:45:36|64132.
00:45:37|64119.84
00:45:39|64119.84
00:45:40|64119.84
00:45:41|64111.
00:45:43|64107.15
00:45:44|64119.99
00:45:45|64132.
00:45:46|64135.31
00:45:47|64135.31
00:45:48|64135.31
00:45:49|64135.31
00:45:50|64107.15
00:45:51|64108.
00:45:52|64108.
00:45:53|64107.15
00:45:54|64107.15
00:45:55|64107.15
00:45:56|64107.15
00:45:57|64107.15
00:45:58|64110.
00:45:59|64110.
00:46:01|64110.
00:46:01|64110.
00:46:02|64110.
00:46:03|64110.
00:46:04|64110.
00:46:05|64112.
00:46:06|64112.
00:46:07|64112.
00:46:08|64112.
00:46:09|64112.
00:46:11|64112.
00:46:12|64103.28
00:46:12|64103.28
00:46:15|64101.43
00:46:16|64112.
00:46:17|64112.
00:46:18|64112.
00:46:19|64112.
00:46:20|64112.
00:46:22|64110.
00:46:23|64112.
00:46:24|64112.
00:46:25|64112.
00:46:26|64112.
00:46:28|64112.
00:46:28|64112.
00:46:29|64112.
00:46:30|64112.
00:46:32|64143.99
00:46:32|64150.
00:46:33|64150.
00:46:34|64150.
00:46:35|64150.
00:46:36|64152.
00:46:38|64158.
00:46:38|64160.
00:46:40|64160.
00:46:40|64160.
00:46:42|64162.
00:46:43|64169.99
00:46:43|64169.99
00:46:45|64169.99
00:46:45|64169.99
00:46:46|64169.99
00:46:47|64169.99
00:46:49|64169.99
00:46:50|64169.99
00:46:51|64169.99
00:46:53|64169.99
00:46:53|64169.99
00:46:54|64169.99
00:46:55|64169.99
00:46:56|64169.99
00:46:57|64169.99
00:46:58|64169.99
00:47:00|64169.99
00:47:00|64182.73
00:47:01|64182.73
00:47:02|64200.
00:47:03|64212.63
00:47:04|64208.
00:47:05|64208.
00:47:07|64208.
00:47:07|64208.
00:47:08|64208.
00:47:09|64212.01
00:47:10|64212.01
00:47:11|64212.01
00:47:12|64212.01
00:47:13|64192.1
00:47:14|64192.1
00:47:16|64192.1
00:47:17|64191.99
00:47:18|64191.99
00:47:20|64188.
00:47:21|64211.99
00:47:23|64214.
00:47:23|64214.
00:47:25|64214.
00:47:25|64214.
00:47:28|64214.
00:47:28|64214.
00:47:29|64214.
00:47:30|64214.
00:47:31|64221.99
00:47:32|64221.99
00:47:33|64221.99
00:47:34|64210.
00:47:35|64210.
00:47:36|64210.
00:47:38|64210.
00:47:39|64210.
00:47:40|64210.
00:47:41|64210.
00:47:43|64221.1
00:47:43|64229.99
00:47:44|64229.99
00:47:45|64229.99
00:47:46|64229.99
00:47:48|64229.99
00:47:49|64229.99
00:47:49|64229.99
00:47:50|64229.99
00:47:51|64229.99
00:47:52|64234.12
00:47:54|64234.12
00:47:55|64234.12
00:47:56|64234.12
00:47:57|64234.12
00:47:58|64234.12
00:47:59|64234.12
00:48:00|64234.12
00:48:01|64234.12
00:48:02|64234.12
00:48:03|64234.12
00:48:04|64234.12
00:48:05|64234.12
00:48:06|64234.12
00:48:07|64234.12
00:48:08|64234.12
00:48:09|64234.12
00:48:10|64218.
00:48:11|64218.
00:48:12|64218.
00:48:14|64218.
00:48:16|64218.
00:48:16|64219.99
00:48:17|64219.99
00:48:18|64219.99
00:48:20|64219.99
00:48:20|64219.99
00:48:21|64217.54
00:48:22|64217.54
00:48:24|64217.54
00:48:25|64217.54
00:48:26|64217.54
00:48:26|64217.54
00:48:28|64217.54
00:48:28|64217.54
00:48:30|64217.54
00:48:30|64217.54
00:48:32|64217.54
00:48:32|64217.54
00:48:33|64217.54
00:48:35|64229.99
00:48:36|64229.99
00:48:37|64229.99
00:48:38|64232.
00:48:39|64232.
00:48:40|64232.
00:48:41|64232.
00:48:42|64232.
00:48:43|64232.
00:48:45|64218.01
00:48:46|64218.01
00:48:47|64218.01
00:48:48|64218.01
00:48:49|64218.01
00:48:50|64218.01
00:48:51|64218.01
00:48:52|64210.
00:48:54|64210.
00:48:55|64210.
00:48:55|64210.
00:48:56|64210.
00:48:57|64210.
00:48:58|64210.
00:49:00|64210.
00:49:00|64210.
00:49:02|64210.
00:49:03|64210.
00:49:03|64210.
00:49:04|64200.
00:49:06|64200.
00:49:07|64200.
00:49:08|64200.
00:49:08|64200.
00:49:10|64200.
00:49:11|64200.
00:49:12|64200.
00:49:13|64200.
00:49:14|64200.
00:49:15|64200.
00:49:16|64200.
00:49:17|64200.
00:49:18|64200.
00:49:20|64195.91
00:49:20|64195.91
00:49:22|64195.91
00:49:23|64195.91
00:49:25|64195.91
00:49:26|64187.92
00:49:27|64187.92
00:49:28|64187.92
00:49:29|64187.92
00:49:30|64187.92
00:49:31|64187.92
00:49:33|64187.92
00:49:34|64187.92
00:49:35|64187.92
00:49:36|64187.92
00:49:37|64187.92
00:49:38|64187.92
00:49:40|64187.92
00:49:40|64223.63
00:49:42|64223.63
00:49:42|64223.63
00:49:44|64223.63
00:49:45|64223.63
00:49:47|64223.63
00:49:47|64223.63
00:49:49|64223.63
00:49:50|64223.63
00:49:51|64223.63
00:49:52|64223.63
00:49:53|64223.63
00:49:54|64223.63
00:49:54|64223.63
00:49:55|64223.63
00:49:57|64223.63
00:49:57|64223.63
00:49:59|64223.63
00:50:00|64223.63
00:50:01|64223.63
00:50:02|64223.63
00:50:04|64224.01
00:50:05|64224.01
00:50:05|64224.01
00:50:07|64224.01
00:50:08|64224.01
00:50:09|64224.01
00:50:10|64226.
00:50:10|64226.
00:50:11|64226.
00:50:13|64226.
00:50:14|64226.
00:50:15|64226.
00:50:16|64226.
00:50:17|64226.
00:50:18|64226.
00:50:19|64220.
00:50:20|64220.
00:50:21|64220.01
00:50:22|64216.01
00:50:23|64216.01
00:50:25|64216.01
00:50:26|64216.01
00:50:27|64216.01
00:50:28|64216.01
00:50:29|64216.01
00:50:30|64216.01
00:50:31|64216.01
00:50:32|64217.91
00:50:34|64221.29
00:50:35|64221.29
00:50:36|64221.29
00:50:37|64221.29
00:50:37|64221.29
00:50:39|64221.28
00:50:40|64221.28
00:50:41|64221.28
00:50:42|64214.01
00:50:43|64214.01
00:50:44|64220.
00:50:45|64220.
00:50:46|64220.
00:50:47|64220.
00:50:49|64220.
00:50:49|64220.
00:50:50|64220.
00:50:51|64220.
00:50:53|64220.
00:50:54|64220.
00:50:54|64220.
00:50:56|64220.
00:50:57|64224.01
00:50:58|64224.01
00:50:58|64224.01
00:51:00|64232.
00:51:00|64232.
00:51:01|64232.
00:51:02|64232.
00:51:04|64232.
00:51:04|64232.
00:51:06|64232.
00:51:06|64232.
00:51:08|64232.
00:51:09|64232.
00:51:10|64232.
00:51:11|64238.89
00:51:12|64238.89
00:51:13|64248.
00:51:14|64248.
00:51:15|64248.
00:51:16|64248.
00:51:17|64248.
00:51:18|64248.
00:51:20|64252.
00:51:22|64240.06
00:51:23|64240.06
00:51:24|64240.06
00:51:24|64240.06
00:51:26|64240.06
00:51:26|64240.06
00:51:28|64250.
00:51:28|64250.
00:51:29|64250.
00:51:30|64250.
00:51:32|64250.
00:51:33|64250.
00:51:34|64250.
00:51:35|64271.7
00:51:36|64271.7
00:51:37|64266.03
00:51:38|64266.03
00:51:39|64266.03
00:51:40|64266.03
00:51:41|64266.
00:51:42|64266.
00:51:44|64266.
00:51:44|64266.
00:51:45|64266.
00:51:47|64266.
00:51:47|64266.
00:51:49|64266.
00:51:49|64266.
00:51:50|64266.
00:51:52|64266.
00:51:54|64266.
00:51:54|64266.
00:51:55|64241.35
00:51:57|64241.35
00:51:57|64241.35
00:51:59|64241.35
00:51:59|64241.35
00:52:00|64241.35
00:52:01|64247.99
00:52:02|64247.99
00:52:04|64247.99
00:52:04|64247.99
00:52:07|64247.99
00:52:07|64256.
00:52:08|64256.
00:52:09|64256.
00:52:10|64256.
00:52:12|64256.
00:52:12|64256.
00:52:13|64256.
00:52:15|64265.39
00:52:16|64264.49
00:52:16|64264.49
00:52:18|64264.49
00:52:18|64264.49
00:52:21|64264.49
00:52:21|64264.49
00:52:23|64264.49
00:52:25|64260.01
00:52:26|64260.01
00:52:27|64265.99
00:52:28|64265.99
00:52:29|64265.99
00:52:31|64265.99
00:52:31|64271.7
00:52:32|64271.7
00:52:34|64271.7
00:52:35|64271.7
00:52:36|64271.7
00:52:37|64272.01
00:52:38|64276.
00:52:39|64276.
00:52:40|64276.
00:52:41|64276.
00:52:42|64276.
00:52:44|64276.
00:52:44|64276.
00:52:46|64276.
00:52:46|64284.
00:52:48|64284.
00:52:48|64284.
00:52:49|64284.
00:52:51|64284.
00:52:51|64284.
00:52:53|64284.
00:52:54|64282.69
00:52:54|64289.95
00:52:56|64289.95
00:52:57|64289.95
00:52:57|64289.95
00:52:59|64298.
00:53:00|64298.
00:53:01|64298.
00:53:02|64298.
00:53:04|64298.
00:53:05|64290.
00:53:06|64290.
00:53:07|64288.
00:53:07|64288.
00:53:10|64282.01
00:53:10|64282.01
00:53:12|64278.02
00:53:13|64278.02
00:53:14|64276.
00:53:14|64277.98
00:53:15|64285.99
00:53:16|64285.99
00:53:18|64285.99
00:53:19|64285.99
00:53:20|64296.
00:53:22|64296.
00:53:22|64303.99
00:53:24|64303.99
00:53:24|64303.99
00:53:25|64303.99
00:53:27|64303.99
00:53:28|64303.99
00:53:29|64304.
00:53:30|64304.
00:53:31|64304.
00:53:33|64304.
00:53:34|64304.
00:53:34|64304.
00:53:35|64304.
00:53:37|64304.
00:53:38|64304.
00:53:39|64304.
00:53:41|64304.
00:53:41|64304.
00:53:43|64304.
00:53:44|64304.
00:53:44|64304.
00:53:45|64304.
00:53:47|64304.
00:53:48|64304.
00:53:48|64304.
00:53:50|64304.
00:53:50|64304.
00:53:51|64304.
00:53:53|64304.
00:53:53|64304.
00:53:55|64304.
00:53:56|64304.
00:53:57|64304.
00:53:58|64304.
00:53:59|64293.48
00:54:00|64293.47
00:54:01|64293.47
00:54:02|64293.47
00:54:03|64285.89
00:54:04|64285.89
00:54:05|64285.89
00:54:07|64285.89
00:54:07|64285.89
00:54:08|64285.89
00:54:09|64285.89
00:54:10|64285.89
00:54:11|64285.89
00:54:12|64285.89
00:54:13|64285.89
00:54:14|64285.89
00:54:15|64285.89
00:54:16|64286.
00:54:17|64286.
00:54:18|64286.
00:54:19|64286.
00:54:21|64286.
00:54:22|64286.
00:54:23|64286.
00:54:24|64290.01
00:54:25|64290.01
00:54:27|64290.01
00:54:27|64290.01
00:54:29|64290.01
00:54:30|64302.
00:54:30|64302.
00:54:32|64306.
00:54:33|64306.
00:54:34|64306.
00:54:35|64306.
00:54:35|64306.
00:54:37|64306.
00:54:38|64306.
00:54:39|64306.
00:54:40|64306.
00:54:41|64306.
00:54:43|64306.
00:54:44|64306.
00:54:44|64308.
00:54:45|64308.
00:54:46|64308.
00:54:48|64307.99
00:54:48|64308.
00:54:49|64308.
00:54:50|64308.
00:54:51|64308.
00:54:52|64294.
00:54:53|64299.99
00:54:55|64298.
00:54:56|64298.
00:54:56|64297.09
00:54:58|64297.09
00:54:59|64297.09
00:54:59|64297.09
00:55:00|64297.09
00:55:01|64297.09
00:55:02|64297.09
00:55:03|64297.09
00:55:04|64297.09
00:55:06|64297.09
00:55:07|64297.09
00:55:08|64297.09
00:55:09|64297.09
00:55:10|64297.09
00:55:12|64297.09
00:55:12|64297.09
00:55:14|64297.09
00:55:15|64297.09
00:55:15|64297.09
00:55:16|64299.96
00:55:18|64299.96
00:55:18|64299.96
00:55:20|64299.96
00:55:20|64299.96
00:55:22|64299.96
00:55:22|64299.96
00:55:24|64299.96
00:55:24|64299.96
00:55:26|64299.96
00:55:27|64297.99
00:55:28|64297.99
00:55:30|64297.99
00:55:31|64297.99
00:55:32|64296.
00:55:33|64296.
00:55:34|64296.
00:55:36|64296.
00:55:37|64296.
00:55:38|64296.
00:55:39|64296.
00:55:40|64286.01
00:55:41|64286.01
00:55:42|64286.01
00:55:43|64286.01
00:55:44|64286.01
00:55:46|64286.01
00:55:47|64286.01
00:55:48|64286.01
00:55:48|64286.01
00:55:50|64286.01
00:55:50|64286.
00:55:52|64286.
00:55:53|64286.
00:55:54|64286.
00:55:55|64286.
00:55:56|64288.
00:55:57|64288.
00:55:58|64288.
00:55:59|64288.
00:56:00|64288.
00:56:01|64288.
00:56:02|64288.
00:56:03|64288.
00:56:04|64288.
00:56:06|64288.
00:56:07|64288.
00:56:08|64288.
00:56:09|64288.
00:56:09|64288.
00:56:11|64288.
00:56:11|64288.
00:56:13|64288.
00:56:14|64288.
00:56:14|64288.
00:56:16|64288.
00:56:16|64288.
00:56:18|64288.
00:56:19|64288.
00:56:20|64288.
00:56:22|64288.
00:56:22|64288.
00:56:23|64288.
00:56:25|64288.
00:56:27|64288.
00:56:28|64288.
00:56:29|64288.
00:56:30|64288.
00:56:31|64288.
00:56:33|64288.
00:56:33|64288.
00:56:34|64288.
00:56:35|64288.
00:56:37|64288.
00:56:37|64288.
00:56:38|64288.
00:56:39|64288.
00:56:41|64288.
00:56:42|64288.
00:56:43|64288.
00:56:44|64288.
00:56:45|64292.2
00:56:46|64292.2
00:56:47|64292.2
00:56:48|64292.2
00:56:50|64292.2
00:56:50|64292.2
00:56:52|64292.2
00:56:52|64292.2
00:56:53|64292.2
00:56:54|64292.2
00:56:55|64292.2
00:56:56|64292.2
00:56:57|64292.2
00:56:59|64292.2
00:56:59|64292.2
00:57:00|64292.2
00:57:01|64292.2
00:57:03|64292.2
00:57:03|64292.2
00:57:04|64292.2
00:57:06|64292.2
00:57:07|64292.2
00:57:08|64292.2
00:57:10|64292.2
00:57:10|64292.2
00:57:11|64292.2
00:57:12|64292.2
00:57:13|64291.96
00:57:15|64291.96
00:57:15|64291.96
00:57:16|64291.96
00:57:17|64291.96
00:57:19|64291.96
00:57:20|64291.96
00:57:20|64291.96
00:57:22|64291.96
00:57:22|64291.96
00:57:23|64291.96
00:57:25|64291.96
00:57:25|64291.96
00:57:27|64291.96
00:57:28|64291.96
00:57:29|64291.96
00:57:30|64291.96
00:57:32|64291.96
00:57:33|64291.96
00:57:34|64288.64
00:57:36|64288.64
00:57:37|64288.64
00:57:37|64288.64
00:57:39|64288.64
00:57:40|64288.64
00:57:42|64288.64
00:57:43|64288.64
00:57:43|64288.64
00:57:45|64289.76
00:57:45|64289.76
00:57:47|64289.76
00:57:48|64289.76
00:57:49|64289.76
00:57:50|64289.76
00:57:52|64289.76
00:57:53|64289.76
00:57:54|64304.
00:57:55|64304.
00:57:56|64304.
00:57:57|64313.98
00:57:58|64313.98
00:57:59|64313.98
00:58:00|64313.98
00:58:01|64313.98
00:58:02|64313.98
00:58:03|64313.98
00:58:04|64313.98
00:58:06|64313.98
00:58:07|64313.98
00:58:07|64313.98
00:58:08|64313.98
00:58:09|64313.98
00:58:11|64313.98
00:58:12|64313.98
00:58:13|64313.98
00:58:13|64313.98
00:58:15|64313.98
00:58:15|64313.98
00:58:17|64313.98
00:58:18|64313.98
00:58:19|64313.98
00:58:20|64313.98
00:58:21|64313.98
00:58:22|64313.98
00:58:23|64313.98
00:58:24|64313.98
00:58:25|64313.98
00:58:27|64313.98
00:58:28|64313.98
00:58:30|64313.98
00:58:30|64317.47
00:58:31|64317.47
00:58:33|64330.
00:58:34|64334.
00:58:35|64338.
00:58:36|64338.
00:58:37|64338.
00:58:39|64345.9
00:58:40|64350.36
00:58:40|64352.94
00:58:42|64352.94
00:58:42|64352.94
00:58:44|64340.01
00:58:46|64340.01
00:58:46|64340.01
00:58:48|64340.01
00:58:49|64340.01
00:58:50|64340.01
00:58:52|64340.01
00:58:53|64340.01
00:58:53|64348.01
00:58:55|64348.01
00:58:56|64348.01
00:58:56|64348.01
00:58:57|64348.01
00:58:59|64348.01
00:59:00|64348.01
00:59:01|64348.01
00:59:01|64348.01
00:59:03|64348.01
00:59:04|64348.01
00:59:05|64348.01
00:59:06|64348.01
00:59:07|64348.01
00:59:08|64348.01
00:59:10|64348.01
00:59:10|64348.01
00:59:11|64350.
00:59:12|64350.
00:59:14|64350.
00:59:14|64350.
00:59:16|64350.
00:59:17|64350.
00:59:17|64350.
00:59:18|64350.
00:59:20|64350.
00:59:21|64350.
00:59:21|64350.
00:59:22|64350.
00:59:24|64350.
00:59:25|64350.
00:59:26|64350.
00:59:26|64350.
00:59:29|64350.
00:59:29|64350.
00:59:31|64350.
00:59:32|64350.
00:59:33|64350.
00:59:34|64321.61
00:59:35|64320.01
00:59:35|64310.01
00:59:37|64317.9
00:59:38|64317.9
00:59:39|64317.9
00:59:40|64317.9
00:59:41|64317.9
00:59:42|64317.9
00:59:44|64298.
00:59:44|64298.
00:59:46|64298.
00:59:47|64298.
00:59:48|64298.
00:59:49|64298.
00:59:49|64296.
00:59:51|64296.
00:59:52|64296.
00:59:52|64296.
00:59:55|64293.91
00:59:56|64293.91
00:59:57|64293.91
00:59:57|64293.91
00:59:58|64293.91
00:59:59|64293.91
01:00:01|64293.91
01:00:01|64293.91
01:00:02|64293.91
01:00:04|64293.91
01:00:04|64311.99
01:00:05|64302.94
01:00:08|64302.94
01:00:08|64302.94
01:00:10|64302.94
01:00:10|64302.94
01:00:11|64302.94
01:00:12|64302.94
01:00:13|64302.94
01:00:14|64274.01
01:00:15|64274.01
01:00:16|64274.01
01:00:17|64274.01
01:00:19|64274.01
01:00:19|64285.07
01:00:20|64285.07
01:00:21|64285.07
01:00:22|64285.07
01:00:23|64288.01
01:00:24|64289.99
01:00:25|64289.99
01:00:26|64289.99
01:00:28|64289.99
01:00:29|64289.99
01:00:30|64277.98
01:00:31|64277.98
01:00:33|64277.98
01:00:33|64277.98
01:00:34|64277.98
01:00:35|64277.98
01:00:37|64277.98
01:00:38|64268.34
01:00:39|64256.01
01:00:40|64256.01
01:00:41|64256.01
01:00:42|64256.01
01:00:43|64256.01
01:00:44|64256.01
01:00:45|64268.
01:00:46|64268.
01:00:47|64268.
01:00:48|64267.99
01:00:49|64267.99
01:00:50|64267.99
01:00:51|64267.99
01:00:52|64267.99
01:00:53|64267.99
01:00:55|64267.99
01:00:57|64267.99
01:00:57|64267.99
01:00:58|64267.99
01:00:59|64267.99
01:01:00|64267.99
01:01:01|64267.99
01:01:02|64267.99
01:01:04|64267.99
01:01:04|64248.01
01:01:06|64248.01
01:01:06|64248.01
01:01:08|64248.01
01:01:09|64248.01
01:01:09|64248.01
01:01:10|64248.01
01:01:11|64248.01
01:01:12|64248.01
01:01:13|64248.01
01:01:14|64245.99
01:01:16|64246.
01:01:16|64246.
01:01:18|64255.87
01:01:19|64255.87
01:01:21|64255.87
01:01:21|64255.87
01:01:22|64255.87
01:01:23|64255.87
01:01:24|64282.75
01:01:25|64282.75
01:01:27|64285.99
01:01:28|64285.99
01:01:28|64285.99
01:01:31|64285.99
01:01:32|64287.3
01:01:33|64292.
01:01:34|64293.99
01:01:36|64294.
01:01:36|64294.
01:01:38|64294.
01:01:38|64294.
01:01:40|64294.
01:01:41|64294.
01:01:42|64294.
01:01:43|64294.
01:01:44|64294.
01:01:46|64294.
01:01:47|64294.
01:01:48|64294.
01:01:49|64294.
01:01:50|64283.22
01:01:51|64283.22
01:01:51|64283.22
01:01:53|64290.41
01:01:54|64290.41
01:01:56|64290.41
01:01:56|64290.41
01:01:57|64290.41
01:01:58|64290.41
01:01:59|64290.41
01:02:00|64274.01
01:02:02|64274.01
01:02:03|64270.01
01:02:03|64270.01
01:02:04|64270.01
01:02:06|64270.01
01:02:07|64270.01
01:02:08|64270.01
01:02:08|64270.01
01:02:10|64270.01
01:02:10|64272.
01:02:12|64272.
01:02:13|64272.
01:02:14|64272.
01:02:14|64272.
01:02:16|64272.
01:02:17|64272.
01:02:17|64272.
01:02:19|64272.
01:02:19|64272.
01:02:21|64272.
01:02:21|64272.
01:02:23|64293.79
01:02:24|64293.79
01:02:25|64293.79
01:02:26|64293.79
01:02:27|64293.79
01:02:28|64293.79
01:02:29|64293.79
01:02:30|64293.79
01:02:31|64293.79
01:02:33|64294.
01:02:34|64278.
01:02:35|64278.
01:02:36|64278.
01:02:36|64278.
01:02:38|64278.
01:02:40|64278.
01:02:41|64278.
01:02:42|64278.
01:02:43|64278.
01:02:44|64278.
01:02:45|64278.
01:02:46|64278.
01:02:48|64278.
01:02:48|64278.
01:02:49|64256.
01:02:50|64256.
01:02:52|64256.
01:02:53|64256.
01:02:54|64256.
01:02:54|64256.
01:02:56|64256.
01:02:56|64256.
01:02:58|64256.
01:02:59|64256.
01:03:00|64256.
01:03:01|64256.
01:03:02|64256.
01:03:04|64256.
01:03:05|64256.
01:03:06|64255.11
01:03:07|64255.11
01:03:08|64255.11
01:03:09|64255.11
01:03:10|64255.11
01:03:12|64255.11
01:03:12|64255.11
01:03:13|64229.99
01:03:14|64230.
01:03:15|64230.
01:03:17|64230.
01:03:17|64230.
01:03:18|64230.
01:03:20|64230.
01:03:21|64230.
01:03:21|64230.
01:03:23|64230.
01:03:23|64230.
01:03:25|64230.
01:03:26|64230.
01:03:26|64230.
01:03:27|64230.
01:03:30|64230.
01:03:30|64230.
01:03:32|64230.
01:03:34|64230.
01:03:35|64230.
01:03:36|64217.99
01:03:38|64217.99
01:03:38|64217.99
01:03:39|64217.99
01:03:40|64217.99
01:03:41|64217.99
01:03:43|64217.99
01:03:44|64217.99
01:03:45|64217.99
01:03:45|64204.
01:03:47|64204.
01:03:48|64204.
01:03:50|64204.
01:03:50|64194.24
01:03:51|64194.24
01:03:52|64194.24
01:03:54|64194.24
01:03:55|64180.01
01:03:55|64184.32
01:03:57|64184.32
01:03:58|64184.32
01:03:59|64184.32
01:04:00|64184.32
01:04:01|64184.32
01:04:02|64168.
01:04:03|64159.58
01:04:04|64159.58
01:04:05|64159.58
01:04:06|64159.57
01:04:08|64153.74
01:04:08|64148.07
01:04:10|64122.01
01:04:11|64122.01
01:04:12|64122.01
01:04:12|64122.01
01:04:13|64122.01
01:04:15|64132.
01:04:16|64139.99
01:04:17|64139.99
01:04:18|64139.99
01:04:20|64139.99
01:04:20|64139.99
01:04:21|64139.99
01:04:23|64128.33
01:04:23|64119.47
01:04:24|64119.47
01:04:25|64119.47
01:04:27|64108.2
01:04:28|64100.01
01:04:30|64100.
01:04:31|64100.
01:04:32|64100.
01:04:32|64110.
01:04:34|64114.64
01:04:35|64114.64
01:04:36|64114.64
01:04:37|64114.64
01:04:38|64114.64
01:04:39|64114.64
01:04:40|64114.64
01:04:42|64087.36
01:04:42|64076.
01:04:44|64074.
01:04:45|64074.
01:04:47|64075.99
01:04:47|64075.99
01:04:49|64070.
01:04:49|64070.
01:04:51|64070.
01:04:51|64065.64
01:04:53|64045.97
01:04:53|64050.
01:04:55|64063.28
01:04:55|64066.
01:04:56|64066.
01:04:58|64082.46
01:04:58|64082.46
01:05:00|64082.46
01:05:01|64082.46
01:05:02|64082.46
01:05:03|64082.46
01:05:04|64082.46
01:05:05|64079.99
01:05:06|64070.
01:05:07|64045.21
01:05:08|64045.21
01:05:10|64033.77
01:05:10|64033.77
01:05:11|64044.
01:05:13|64044.
01:05:14|64044.
01:05:16|64052.
01:05:16|64052.
01:05:17|64052.
01:05:18|64044.
01:05:20|64044.
01:05:22|64044.
01:05:22|64044.
01:05:24|64044.
01:05:25|64044.
01:05:25|64044.
01:05:27|64044.
01:05:27|64044.
01:05:28|64044.
01:05:30|64044.
01:05:32|64044.
01:05:32|64044.
01:05:34|64044.
01:05:34|64069.99
01:05:36|64069.99
01:05:37|64069.99
01:05:37|64069.99
01:05:38|64076.02
01:05:40|64088.
01:05:41|64088.
01:05:43|64088.
01:05:45|64088.
01:05:46|64086.41
01:05:46|64086.41
01:05:47|64086.41
01:05:48|64086.41
01:05:49|64093.31
01:05:51|64097.99
01:05:52|64097.99
01:05:53|64097.99
01:05:54|64097.99
01:05:55|64097.99
01:05:56|64097.99
01:05:58|64106.01
01:05:58|64106.01
01:06:00|64106.01
01:06:01|64106.01
01:06:02|64094.26
01:06:04|64080.01
01:06:05|64080.
01:06:06|64077.2
01:06:07|64077.2
01:06:07|64077.2
01:06:09|64077.2
01:06:10|64077.2
01:06:11|64053.
01:06:13|64053.
01:06:13|64053.
01:06:14|64053.
01:06:15|64044.
01:06:17|64044.
01:06:18|64046.01
01:06:19|64021.27
01:06:20|64009.8
01:06:22|64009.8
01:06:22|64009.8
01:06:24|64009.8
01:06:24|64036.01
01:06:25|64036.01
01:06:27|64036.01
01:06:28|64036.01
01:06:29|64036.01
01:06:30|64036.01
01:06:31|64036.01
01:06:32|64043.58
01:06:33|64044.
01:06:34|64044.
01:06:35|64044.
01:06:36|64047.99
01:06:37|64047.99
01:06:38|64047.99
01:06:39|64047.99
01:06:41|64047.99
01:06:41|64023.99
01:06:43|64023.99
01:06:43|64023.99
01:06:45|64023.99
01:06:45|64010.
01:06:47|64010.
01:06:47|64014.
01:06:48|64014.
01:06:50|64014.
01:06:51|64014.
01:06:52|64009.99
01:06:53|64009.99
01:06:54|64009.99
01:06:55|64009.99
01:06:56|64009.99
01:06:56|64009.99
01:06:57|64008.55
01:06:59|64008.55
01:07:00|64008.55
01:07:00|64008.55
01:07:02|64008.55
01:07:02|64008.55
01:07:04|64008.55
01:07:05|64008.55
01:07:06|64008.55
01:07:07|64008.55
01:07:08|64008.55
01:07:09|64008.55
01:07:10|64006.32
01:07:11|64006.32
01:07:12|64006.32
01:07:13|64006.32
01:07:15|64006.32
01:07:16|64015.84
01:07:17|64015.84
01:07:19|64015.84
01:07:20|64015.84
01:07:21|64015.84
01:07:22|64027.34
01:07:24|64033.99
01:07:26|64032.01
01:07:26|64032.01
01:07:27|64032.01
01:07:29|64023.99
01:07:30|64023.99
01:07:31|64023.99
01:07:32|64023.99
01:07:34|64024.72
01:07:35|64024.72
01:07:36|64024.72
01:07:37|64024.72
01:07:37|64024.72
01:07:38|64024.72
01:07:40|64024.72
01:07:41|64037.15
01:07:42|64037.15
01:07:43|64040.01
01:07:44|64040.01
01:07:45|64040.01
01:07:47|64040.01
01:07:48|64045.99
01:07:49|64045.99
01:07:49|64045.99
01:07:50|64045.99
01:07:51|64051.06
01:07:52|64051.06
01:07:54|64051.06
01:07:55|64051.06
01:07:56|64054.01
01:07:57|64054.01
01:07:57|64054.01
01:07:59|64054.01
01:08:00|64054.01
01:08:00|64063.27
01:08:01|64063.27
01:08:04|64063.27
01:08:04|64038.01
01:08:05|64038.01
01:08:06|64038.01
01:08:07|64038.01
01:08:09|64038.01
01:08:09|64038.01
01:08:10|64030.01
01:08:12|64030.01
01:08:13|64030.01
01:08:14|64030.01
01:08:15|64030.01
01:08:16|64030.01
01:08:18|64029.99
01:08:19|64029.99
01:08:20|64029.99
01:08:21|64029.99
01:08:22|64029.99
01:08:24|64029.99
01:08:26|64038.
01:08:26|64057.99
01:08:29|64057.99
01:08:29|64058.
01:08:30|64058.
01:08:32|64058.
01:08:33|64058.
01:08:33|64058.
01:08:34|64058.
01:08:36|64058.
01:08:36|64058.
01:08:37|64058.
01:08:39|64058.
01:08:39|64052.01
01:08:41|64052.01
01:08:42|64051.05
01:08:43|64030.01
01:08:44|64030.01
01:08:45|64030.01
01:08:45|64031.01
01:08:46|64031.01
01:08:47|64041.99
01:08:48|64045.99
01:08:50|64045.99
01:08:51|64045.99
01:08:52|64045.99
01:08:53|64045.99
01:08:54|64045.99
01:08:54|64045.99
01:08:55|64045.99
01:08:57|64045.99
01:08:58|64036.
01:08:59|64036.
01:09:00|64036.
01:09:01|64036.
01:09:02|64036.
01:09:04|64036.
01:09:05|64036.
01:09:06|64036.
01:09:07|64036.
01:09:08|64021.99
01:09:09|64021.99
01:09:10|64021.99
01:09:11|64021.99
01:09:12|64021.99
01:09:13|64021.99
01:09:14|64021.99
01:09:15|64021.99
01:09:16|64021.99
01:09:17|64021.99
01:09:19|64020.17
01:09:20|64020.17
01:09:22|64018.91
01:09:23|64018.91
01:09:24|64021.99
01:09:25|64021.99
01:09:26|64021.99
01:09:27|64027.58
01:09:28|64027.58
01:09:30|64027.58
01:09:31|64027.58
01:09:32|64027.58
01:09:33|64027.58
01:09:35|64027.58
01:09:35|64027.58
01:09:36|64028.01
01:09:38|64028.01
01:09:39|64028.01
01:09:40|64028.01
01:09:40|64028.01
01:09:42|64020.01
01:09:43|64020.01
01:09:44|64018.01
01:09:45|64018.01
01:09:46|64016.01
01:09:48|64016.01
01:09:48|64016.01
01:09:49|64016.01
01:09:50|64016.01
01:09:52|64016.
01:09:52|64016.
01:09:54|64016.
01:09:54|64016.
01:09:56|64016.
01:09:57|64029.99
01:09:58|64029.99
01:09:59|64029.99
01:10:01|64029.99
01:10:01|64029.99
01:10:03|64029.99
01:10:03|64029.99
01:10:05|64029.99
01:10:06|64029.99
01:10:07|64029.99
01:10:08|64032.08
01:10:09|64032.08
01:10:10|64032.08
01:10:11|64032.08
01:10:13|64032.08
01:10:14|64032.08
01:10:14|64031.16
01:10:16|64031.16
01:10:17|64031.16
01:10:18|64031.16
01:10:19|64031.16
01:10:20|64031.16
01:10:21|64031.16
01:10:22|64022.
01:10:23|64022.
01:10:25|64022.
01:10:27|64022.
01:10:28|64022.
01:10:29|64022.
01:10:30|64022.
01:10:31|64022.
01:10:32|64022.
01:10:33|64022.
01:10:34|64022.
01:10:36|64022.
01:10:37|64021.29
01:10:38|64021.29
01:10:39|64021.29
01:10:40|64021.29
01:10:41|64021.29
01:10:42|64030.
01:10:43|64039.5
01:10:45|64039.5
01:10:45|64039.5
01:10:46|64039.5
01:10:47|64039.5
01:10:49|64039.5
01:10:50|64039.5
01:10:51|64039.5
01:10:52|64039.5
01:10:53|64039.5
01:10:54|64039.5
01:10:54|64039.5
01:10:55|64039.5
01:10:56|64029.44
01:10:58|64029.44
01:10:59|64029.44
01:11:00|64022.01
01:11:00|64022.01
01:11:01|64022.01
01:11:02|64022.01
01:11:04|64022.01
01:11:05|64022.01
01:11:06|64022.01
01:11:07|64022.01
01:11:08|64022.01
01:11:09|64022.01
01:11:10|64022.01
01:11:11|64022.01
01:11:12|64022.01
01:11:13|64022.01
01:11:14|64006.32
01:11:15|64002.01
01:11:16|64000.01
01:11:17|64000.01
01:11:18|64000.01
01:11:20|64006.
01:11:21|64006.
01:11:22|64006.
01:11:24|64006.
01:11:25|64006.
01:11:26|64006.
01:11:27|64006.
01:11:28|64006.
01:11:29|64001.99
01:11:30|64001.99
01:11:31|64001.99
01:11:32|64001.99
01:11:33|64001.99
01:11:34|64001.99
01:11:35|64001.99
01:11:36|64001.99
01:11:38|64001.99
01:11:39|64000.
01:11:40|64000.
01:11:41|64000.
01:11:42|64000.
01:11:42|63958.16
01:11:44|63970.
01:11:45|63956.01
01:11:46|63956.01
01:11:47|63956.01
01:11:48|63961.79
01:11:49|63961.79
01:11:50|63953.85
01:11:51|63945.52
01:11:52|63949.52
01:11:53|63950.
01:11:54|63945.39
01:11:55|63941.97
01:11:56|63926.
01:11:58|63925.98
01:11:58|63971.86
01:11:59|63964.83
01:12:00|63950.
01:12:02|63958.
01:12:03|63958.
01:12:03|63969.99
01:12:05|63980.
01:12:05|63982.
01:12:06|63985.95
01:12:07|63974.
01:12:08|63974.
01:12:09|63974.
01:12:11|63974.
01:12:12|63974.
01:12:12|63974.
01:12:14|63974.
01:12:14|63974.
01:12:15|63974.
01:12:17|63974.
01:12:17|63979.99
01:12:19|63979.99
01:12:20|63979.99
01:12:21|63979.99
01:12:22|63979.99
01:12:24|63979.99
01:12:25|63979.99
01:12:25|63979.99
01:12:26|63979.99
01:12:27|63982.02
01:12:29|63982.02
01:12:30|63982.02
01:12:31|63976.01
01:12:32|63976.01
01:12:33|63976.01
01:12:35|63976.01
01:12:35|63975.35
01:12:36|63975.35
01:12:37|63988.19
01:12:38|63988.19
01:12:39|63988.19
01:12:41|63988.19
01:12:42|63980.4
01:12:42|63980.4
01:12:44|63980.4
01:12:44|63980.4
01:12:46|63987.
01:12:48|63990.
01:12:48|63990.
01:12:50|63990.
01:12:50|63990.
01:12:51|63990.
01:12:52|63990.
01:12:54|63990.
01:12:54|63990.
01:12:56|63995.55
01:12:57|63995.55
01:12:58|63995.55
01:12:59|63995.56
01:13:00|64003.67
01:13:01|64003.67
01:13:02|63997.99
01:13:03|63997.99
01:13:05|63997.99
01:13:06|64008.
01:13:06|64018.
01:13:08|64018.
01:13:08|64018.
01:13:09|64018.
01:13:11|64018.
01:13:12|64018.
01:13:13|64018.
01:13:14|64018.
01:13:14|64018.
01:13:16|64018.
01:13:16|64018.
01:13:17|64018.
01:13:19|64018.
01:13:20|64029.99
01:13:21|64029.99
01:13:23|64029.99
01:13:24|64029.99
01:13:25|64029.99
01:13:26|64029.99
01:13:27|64029.99
01:13:28|64027.08
01:13:29|64027.08
01:13:30|64027.08
01:13:32|64027.08
01:13:32|64027.08
01:13:34|64027.08
01:13:36|64036.61
01:13:36|64036.61
01:13:37|64042.81
01:13:38|64042.81
01:13:40|64042.81
01:13:41|64040.01
01:13:41|64039.44
01:13:43|64039.44
01:13:44|64043.99
01:13:45|64043.99
01:13:46|64043.99
01:13:47|64043.99
01:13:49|64043.99
01:13:49|64043.99
01:13:50|64043.99
01:13:52|64043.99
01:13:53|64043.99
01:13:54|64043.99
01:13:56|64043.99
01:13:56|64043.99
01:13:57|64043.99
01:13:58|64043.99
01:14:00|64043.99
01:14:01|64036.42
01:14:01|64030.01
01:14:03|64030.01
01:14:04|64030.01
01:14:05|64030.01
01:14:06|64030.01
01:14:07|64030.01
01:14:09|64030.01
01:14:10|64030.01
01:14:10|64012.01
01:14:11|64006.
01:14:12|64004.62
01:14:13|64004.62
01:14:14|64004.62
01:14:15|64004.62
01:14:21|64029.99
01:14:22|64029.99
01:14:23|64029.99
01:14:24|64029.99
01:14:25|64029.99
01:14:27|64031.07
01:14:29|64031.07
01:14:29|64031.07
01:14:30|64031.07
01:14:31|64044.01
01:14:33|64044.01
01:14:33|64044.01
01:14:36|64059.99
01:14:36|64059.99
01:14:37|64059.99
01:14:39|64059.99
01:14:39|64059.99
01:14:41|64059.99
01:14:42|64059.99
01:14:42|64059.99
01:14:44|64059.99
01:14:45|64059.99
01:14:46|64075.48
01:14:47|64075.48
01:14:48|64084.
01:14:50|64084.
01:14:50|64084.
01:14:52|64084.
01:14:53|64084.
01:14:54|64084.
01:14:54|64084.
01:14:56|64084.
01:14:57|64084.
01:14:58|64084.
01:14:59|64099.99
01:15:00|64099.99
01:15:01|64099.99
01:15:02|64099.99
01:15:03|64100.77
01:15:04|64100.77
01:15:05|64100.77
01:15:06|64100.77
01:15:07|64100.77
01:15:08|64105.66
01:15:09|64105.66
01:15:10|64103.11
01:15:11|64103.11
01:15:12|64103.11
01:15:13|64103.11
01:15:14|64103.11
01:15:15|64103.11
01:15:16|64103.99
01:15:17|64103.99
01:15:18|64103.99
01:15:19|64103.99
01:15:21|64103.99
01:15:22|64103.99
01:15:23|64103.99
01:15:25|64095.99
01:15:26|64096.
01:15:27|64096.
01:15:29|64096.
01:15:29|64108.
01:15:31|64108.
01:15:31|64108.
01:15:32|64108.
01:15:34|64108.
01:15:35|64108.
01:15:36|64106.01
01:15:37|64106.01
01:15:39|64106.01
01:15:39|64106.01
01:15:40|64114.84
01:15:41|64114.84
01:15:43|64114.84
01:15:44|64114.84
01:15:45|64114.84
01:15:46|64114.84
01:15:47|64119.46
01:15:48|64118.66
01:15:49|64118.66
01:15:50|64119.43
01:15:51|64119.43
01:15:52|64119.43
01:15:53|64119.43
01:15:54|64119.43
01:15:55|64119.43
01:15:56|64119.43
01:15:57|64119.43
01:15:59|64119.43
01:16:00|64119.43
01:16:02|64119.43
01:16:03|64119.43
01:16:04|64119.43
01:16:05|64119.43
01:16:06|64126.8
01:16:06|64134.
01:16:08|64135.65
01:16:08|64135.65
01:16:10|64135.65
01:16:11|64145.96
01:16:12|64145.96
01:16:13|64145.96
01:16:13|64145.96
01:16:15|64145.96
01:16:17|64145.96
01:16:17|64148.07
01:16:18|64148.06
01:16:19|64148.06
01:16:20|64148.06
01:16:21|64144.57
01:16:22|64141.13
01:16:23|64128.01
01:16:25|64120.01
01:16:26|64120.01
01:16:27|64120.01
01:16:28|64120.01
01:16:29|64120.01
01:16:31|64120.01
01:16:31|64120.01
01:16:34|64120.01
01:16:35|64120.01
01:16:36|64134.01
01:16:37|64134.01
01:16:39|64140.
01:16:39|64140.
01:16:41|64140.
01:16:42|64140.
01:16:43|64140.01
01:16:43|64148.06
01:16:44|64148.06
01:16:45|64148.06
01:16:47|64148.06
01:16:48|64138.01
01:16:49|64138.01
01:16:50|64138.01
01:16:51|64133.24
01:16:53|64120.
01:16:53|64120.
01:16:54|64120.
01:16:56|64120.
01:16:57|64120.
01:16:58|64114.
01:16:59|64114.
01:16:59|64114.
01:17:00|64114.01
01:17:01|64114.01
01:17:03|64114.01
01:17:04|64114.01
01:17:05|64114.01
01:17:06|64114.01
01:17:07|64114.01
01:17:09|64114.01
01:17:09|64114.01
01:17:11|64122.
01:17:11|64122.
01:17:12|64122.
01:17:13|64122.
01:17:15|64122.
01:17:15|64122.
01:17:16|64122.
01:17:17|64122.
01:17:18|64122.
01:17:19|64122.
01:17:21|64128.23
01:17:21|64110.
01:17:23|64110.
01:17:23|64110.
01:17:24|64110.
01:17:26|64085.37
01:17:27|64085.37
01:17:28|64106.
01:17:30|64098.
01:17:32|64090.
01:17:33|64078.01
01:17:34|64078.83
01:17:35|64078.83
01:17:37|64078.83
01:17:38|64078.83
01:17:40|64078.83
01:17:42|64078.83
01:17:43|64078.83
01:17:44|64078.83
01:17:44|64076.
01:17:45|64076.
01:17:47|64076.
01:17:47|64076.
01:17:48|64076.
01:17:50|64076.
01:17:50|64076.
01:17:52|64076.
01:17:53|64062.
01:17:54|64059.97
01:17:55|64059.97
01:17:56|64059.97
01:17:57|64059.97
01:17:59|64020.88
01:17:59|64018.
01:18:00|64018.
01:18:01|64018.
01:18:02|64018.
01:18:04|64018.
01:18:05|64018.
01:18:07|64018.
01:18:08|63996.07
01:18:08|63996.07
01:18:09|63977.47
01:18:11|63967.57
01:18:12|63967.58
01:18:13|63967.58
01:18:14|63970.
01:18:15|63970.
01:18:16|63967.57
01:18:17|63963.99
01:18:18|63963.99
01:18:19|63971.99
01:18:21|63971.99
01:18:22|63971.99
01:18:22|63971.99
01:18:23|63978.
01:18:24|63980.
01:18:26|63978.01
01:18:27|63978.01
01:18:28|63978.01
01:18:29|63978.01
01:18:29|63993.93
01:18:31|63993.93
01:18:32|63993.93
01:18:34|63988.
01:18:35|63988.
01:18:36|63988.
01:18:37|63988.
01:18:38|63988.
01:18:39|63988.
01:18:40|63988.
01:18:41|63990.74
01:18:42|63990.74
01:18:43|63990.75
01:18:44|64000.
01:18:46|64000.
01:18:46|64000.
01:18:48|63992.
01:18:48|63992.
01:18:50|63992.
01:18:51|63992.
01:18:52|63992.
01:18:53|63992.
01:18:54|63992.
01:18:56|63992.
01:18:56|63990.
01:18:58|63993.99
01:19:00|63993.99
01:19:00|63993.99
01:19:01|63993.99
01:19:03|63993.99
01:19:03|63993.99
01:19:04|63969.98
01:19:06|63969.98
01:19:06|63954.01
01:19:08|63953.86
01:19:08|63953.86
01:19:09|63953.86
01:19:11|63946.42
01:19:11|63946.42
01:19:12|63926.01
01:19:14|63934.88
01:19:14|63950.
01:19:16|63934.
01:19:17|63934.
01:19:18|63960.56
01:19:19|63966.
01:19:20|63966.98
01:19:21|63969.98
01:19:22|63964.
01:19:23|63977.99
01:19:25|63977.99
01:19:25|63977.99
01:19:26|63966.
01:19:28|63966.
01:19:30|63970.01
01:19:32|63967.99
01:19:33|63967.99
01:19:34|63967.99
01:19:35|63967.99
01:19:36|63967.99
01:19:38|63967.99
01:19:38|63967.99
01:19:39|63967.99
01:19:40|63967.99
01:19:42|63967.99
01:19:43|63967.99
01:19:43|63967.99
01:19:44|63967.99
01:19:46|63967.99
01:19:48|63967.99
01:19:49|63967.99
01:19:50|63978.62
01:19:51|63978.
01:19:53|63978.
01:19:53|63978.
01:19:54|63978.
01:19:55|63978.
01:19:57|63978.
01:19:57|63978.
01:19:59|63978.
01:19:59|63978.
01:20:00|63983.99
01:20:02|63980.01
01:20:03|63980.01
01:20:04|63995.99
01:20:05|63995.99
01:20:06|63995.99
01:20:07|63995.99
01:20:08|63995.99
01:20:09|63986.01
01:20:10|63986.01
01:20:11|63986.01
01:20:12|63986.01
01:20:14|63986.01
01:20:14|63985.99
01:20:16|63982.
01:20:17|63982.
01:20:18|63982.
01:20:19|63982.
01:20:19|63970.
01:20:20|63968.
01:20:21|63968.
01:20:23|63967.99
01:20:23|63967.99
01:20:25|63962.
01:20:25|63962.
01:20:27|63962.
01:20:27|63962.
01:20:30|63962.
01:20:31|63950.01
01:20:31|63950.01
01:20:32|63950.01
01:20:34|63950.01
01:20:35|63940.01
01:20:37|63941.59
01:20:38|63930.
01:20:38|63928.
01:20:39|63889.02
01:20:40|63906.08
01:20:42|63906.08
01:20:42|63906.08
01:20:43|63914.
01:20:44|63918.
01:20:46|63930.
01:20:46|63930.
01:20:47|63930.
01:20:48|63930.
01:20:50|63930.
01:20:50|63960.
01:20:52|63963.99
01:20:53|63954.89
01:20:54|63954.89
01:20:55|63954.89
01:20:56|63954.89
01:20:57|63956.
01:20:58|63956.01
01:20:59|63956.01
01:21:00|63971.99
01:21:01|63971.99
01:21:02|63991.03
01:21:03|64010.61
01:21:04|64022.39
01:21:05|64030.74
01:21:06|64016.
01:21:06|64003.98
01:21:08|64004.
01:21:09|63993.91
01:21:10|63993.91
01:21:11|63993.91
01:21:12|63989.61
01:21:13|63989.61
01:21:14|63989.61
01:21:15|63989.61
01:21:16|63989.61
01:21:17|63989.61
01:21:18|63989.61
01:21:19|63989.61
01:21:20|63948.
01:21:21|63948.
01:21:22|63938.
01:21:23|63938.
01:21:25|63938.
01:21:25|63938.
01:21:27|63938.
01:21:27|63938.
01:21:29|63963.99
01:21:30|63963.99
01:21:31|63965.99
01:21:33|63965.99
01:21:33|63965.99
01:21:35|63965.99
01:21:36|63965.99
01:21:37|63965.99
01:21:39|63965.99
01:21:40|63965.99
01:21:41|63965.99
01:21:41|63963.99
01:21:43|63963.99
01:21:44|63963.99
01:21:46|63970.
01:21:47|63983.07
01:21:48|63987.99
01:21:48|63987.99
01:21:50|63987.99
01:21:50|63989.82
01:21:51|64004.
01:21:53|64004.
01:21:54|64007.99
01:21:55|64007.79
01:21:56|64007.79
01:21:58|64007.79
01:21:59|64004.38
01:22:00|64004.38
01:22:01|64015.15
01:22:02|64015.15
01:22:03|64022.
01:22:05|64022.
01:22:05|64022.
01:22:06|64038.07
01:22:08|64038.07
01:22:09|64038.07
01:22:10|64038.07
01:22:11|64038.07
01:22:12|64038.07
01:22:14|64038.07
01:22:15|64038.07
01:22:16|64038.07
01:22:17|64038.07
01:22:18|64038.07
01:22:19|64026.01
01:22:20|64026.01
01:22:22|64026.01
01:22:24|64026.01
01:22:24|64026.01
01:22:25|64026.01
01:22:27|64026.01
01:22:27|64026.01
01:22:28|64026.01
01:22:29|64055.99
01:22:31|64055.99
01:22:32|64055.99
01:22:33|64055.99
01:22:34|64055.99
01:22:35|64055.99
01:22:36|64055.99
01:22:38|64055.99
01:22:39|64055.99
01:22:39|64055.99
01:22:40|64055.99
01:22:41|64055.99
01:22:43|64055.99
01:22:44|64055.99
01:22:45|64072.
01:22:47|64072.
01:22:48|64072.
01:22:49|64072.
01:22:50|64072.
01:22:51|64070.01
01:22:52|64070.01
01:22:54|64070.01
01:22:54|64070.01
01:22:56|64070.01
01:22:56|64070.01
01:22:57|64070.01
01:22:59|64070.01
01:23:00|64070.01
01:23:01|64070.01
01:23:02|64070.01
01:23:03|64070.01
01:23:04|64070.01
01:23:06|64070.01
01:23:06|64070.01
01:23:07|64070.01
01:23:08|64070.01
01:23:09|64070.01
01:23:10|64070.01
01:23:11|64070.01
01:23:12|64095.38
01:23:13|64105.65
01:23:15|64105.65
01:23:15|64105.65
01:23:16|64105.65
01:23:18|64105.65
01:23:18|64105.65
01:23:20|64105.65
01:23:21|64100.
01:23:21|64078.01
01:23:23|64078.01
01:23:23|64078.01
01:23:26|64078.01
01:23:26|64078.01
01:23:28|64078.01
01:23:29|64074.25
01:23:30|64074.25
01:23:30|64074.25
01:23:32|64074.25
01:23:33|64074.25
01:23:35|64074.25
01:23:36|64074.25
01:23:36|64074.25
01:23:39|64074.25
01:23:39|64068.01
01:23:41|64068.01
01:23:42|64068.01
01:23:43|64068.01
01:23:44|64068.01
01:23:45|64052.06
01:23:46|64052.06
01:23:47|64056.
01:23:48|64056.
01:23:49|64056.
01:23:51|64060.67
01:23:51|64060.67
01:23:53|64060.67
01:23:53|64060.67
01:23:55|64060.67
01:23:56|64060.67
01:23:57|64060.67
01:23:58|64060.67
01:23:59|64060.67
01:24:00|64060.67
01:24:01|64060.67
01:24:03|64060.67
01:24:04|64060.67
01:24:04|64060.67
01:24:05|64060.67
01:24:06|64060.67
01:24:08|64060.67
01:24:08|64060.67
01:24:09|64060.67
01:24:11|64060.67
01:24:11|64060.67
01:24:13|64060.67
01:24:14|64060.67
01:24:15|64056.
01:24:16|64056.
01:24:16|64056.
01:24:17|64056.
01:24:19|64056.
01:24:19|64056.
01:24:21|64056.
01:24:21|64056.
01:24:23|64056.
01:24:24|64056.
01:24:25|64058.
01:24:26|64058.
01:24:27|64042.01
01:24:28|64042.01
01:24:29|64042.01
01:24:30|64042.01
01:24:31|64042.01
01:24:32|64042.01
01:24:33|64042.01
01:24:34|64042.01
01:24:36|64036.
01:24:36|64034.
01:24:38|64034.
01:24:40|64034.
01:24:41|64034.
01:24:42|64034.
01:24:42|64034.
01:24:43|64034.
01:24:45|64034.
01:24:47|64034.
01:24:48|64042.
01:24:49|64042.
01:24:49|64042.
01:24:50|64042.
01:24:52|64042.
01:24:52|64042.
01:24:54|64042.
01:24:55|64042.
01:24:56|64042.
01:24:56|64042.
01:24:58|64042.
01:24:59|64042.
01:25:00|64042.
01:25:01|64042.
01:25:02|64042.
01:25:03|64042.
01:25:04|64042.
01:25:05|64042.
01:25:06|64042.
01:25:07|64042.
01:25:08|64052.62
01:25:10|64052.62
01:25:11|64052.62
01:25:12|64052.62
01:25:13|64052.62
01:25:14|64052.62
01:25:15|64052.62
01:25:16|64052.62
01:25:17|64052.62
01:25:19|64052.62
01:25:19|64052.62
01:25:20|64052.62
01:25:21|64052.62
01:25:22|64052.62
01:25:23|64052.62
01:25:24|64052.62
01:25:26|64052.62
01:25:27|64052.62
01:25:28|64065.99
01:25:29|64065.99
01:25:30|64065.99
01:25:31|64065.99
01:25:32|64065.99
01:25:33|64065.99
01:25:34|64065.99
01:25:36|64065.99
01:25:37|64082.2
01:25:38|64082.2
01:25:39|64082.2
01:25:40|64082.2
01:25:41|64082.2
01:25:42|64082.2
01:25:43|64094.
01:25:44|64094.
01:25:45|64094.
01:25:46|64094.
01:25:47|64094.
01:25:48|64094.
01:25:49|64094.
01:25:50|64094.
01:25:51|64104.
01:25:53|64118.
01:25:53|64118.
01:25:55|64118.
01:25:56|64109.48
01:25:57|64109.48
01:25:58|64109.48
01:26:00|64109.48
01:26:01|64109.48
01:26:01|64109.48
01:26:02|64109.48
01:26:04|64109.48
01:26:05|64109.48
01:26:05|64109.48
01:26:07|64109.48
01:26:08|64109.48
01:26:09|64119.46
01:26:10|64125.87
01:26:11|64133.99
01:26:12|64129.99
01:26:14|64129.99
01:26:14|64129.99
01:26:15|64129.99
01:26:16|64129.99
01:26:17|64129.99
01:26:18|64109.48
01:26:20|64096.01
01:26:21|64090.
01:26:21|64090.
01:26:22|64090.
01:26:24|64090.
01:26:24|64090.
01:26:26|64090.
01:26:27|64090.
01:26:28|64090.
01:26:29|64090.
01:26:29|64090.
01:26:31|64090.
01:26:32|64090.
01:26:33|64090.
01:26:34|64090.
01:26:35|64090.
01:26:37|64090.
01:26:38|64082.61
01:26:40|64082.61
01:26:41|64082.61
01:26:42|64082.61
01:26:43|64082.61
01:26:44|64082.61
01:26:46|64082.61
01:26:46|64082.61
01:26:47|64082.61
01:26:48|64082.61
01:26:49|64082.61
01:26:51|64052.
01:26:52|64046.01
01:26:52|64046.01
01:26:53|64046.01
01:26:54|64046.01
01:26:55|64046.01
01:26:57|64053.99
01:26:58|64053.99
01:26:59|64053.99
01:27:00|64053.99
01:27:00|64053.99
01:27:01|64044.58
01:27:03|64044.58
01:27:05|64044.58
01:27:05|64044.58
01:27:07|64044.58
01:27:08|64018.
01:27:09|64019.99
01:27:10|64006.01
01:27:11|64006.01
01:27:13|64006.01
01:27:13|64006.01
01:27:15|64006.01
01:27:16|64006.01
01:27:17|64006.01
01:27:18|64006.01
01:27:18|64027.99
01:27:19|64027.99
01:27:20|64027.99
01:27:22|64027.99
01:27:23|64035.
01:27:24|64035.
01:27:25|64035.
01:27:26|64050.43
01:27:27|64050.43
01:27:29|64050.43
01:27:29|64050.
01:27:30|64050.
01:27:31|64050.
01:27:33|64050.
01:27:34|64050.
01:27:35|64048.
01:27:37|64048.
01:27:39|64038.44
01:27:40|64038.44
01:27:41|64038.44
01:27:42|64038.44
01:27:43|64038.44
01:27:45|64038.44
01:27:46|64038.44
01:27:47|64038.44
01:27:48|64048.
01:27:49|64048.
01:27:50|64048.
01:27:52|64048.
01:27:52|64048.
01:27:54|64048.
01:27:54|64048.
01:27:56|64048.
01:27:56|64048.
01:27:57|64048.
01:27:58|64048.
01:27:59|64048.
01:28:00|64048.
01:28:01|64048.
01:28:03|64048.
01:28:04|64048.
01:28:05|64048.
01:28:06|64048.
01:28:07|64048.
01:28:08|64048.
01:28:09|64048.
01:28:10|64048.
01:28:11|64048.
01:28:12|64042.
01:28:13|64042.
01:28:14|64042.
01:28:15|64042.
01:28:17|64042.
01:28:17|64042.
01:28:18|64042.
01:28:19|64042.
01:28:20|64042.
01:28:21|64051.83
01:28:23|64051.83
01:28:23|64051.83
01:28:25|64051.83
01:28:25|64070.
01:28:26|64070.
01:28:27|64070.
01:28:28|64070.
01:28:29|64076.02
01:28:30|64076.02
01:28:31|64076.02
01:28:33|64085.57
01:28:33|64085.57
01:28:35|64091.99
01:28:36|64091.99
01:28:37|64092.
01:28:38|64092.
01:28:39|64092.
01:28:40|64091.99
01:28:41|64091.99
01:28:43|64091.99
01:28:43|64091.99
01:28:45|64091.99
01:28:46|64091.99
01:28:46|64091.99
01:28:48|64091.99
01:28:49|64091.99
01:28:50|64100.
01:28:51|64100.
01:28:52|64100.
01:28:53|64100.
01:28:54|64100.
01:28:56|64100.
01:28:57|64100.
01:28:57|64112.
01:28:59|64116.48
01:28:59|64116.48
01:29:02|64142.
01:29:02|64142.
01:29:03|64142.
01:29:04|64142.
01:29:06|64148.07
01:29:06|64148.07
01:29:08|64148.07
01:29:09|64148.07
01:29:11|64148.07
01:29:11|64148.07
01:29:13|64152.
01:29:14|64152.
01:29:15|64152.
01:29:16|64152.
01:29:18|64149.99
01:29:18|64149.99
01:29:20|64159.56
01:29:20|64159.56
01:29:21|64159.57
01:29:22|64159.57
01:29:23|64159.57
01:29:25|64159.57
01:29:26|64159.57
01:29:27|64159.57
01:29:29|64159.57
01:29:30|64159.57
01:29:30|64151.62
01:29:31|64151.62
01:29:32|64151.62
01:29:33|64151.62
01:29:35|64151.62
01:29:36|64151.62
01:29:37|64151.62
01:29:39|64151.62
01:29:40|64151.62
01:29:41|64151.62
01:29:42|64151.62
01:29:43|64151.62
01:29:44|64136.38
01:29:46|64136.38
01:29:47|64134.01
01:29:47|64134.01
01:29:49|64134.01
01:29:50|64134.01
01:29:51|64134.01
01:29:51|64148.01
01:29:53|64154.53
01:29:54|64154.53
01:29:55|64154.53
01:29:56|64154.53
01:29:57|64154.53
01:29:58|64154.53
01:29:59|64154.53
01:30:01|64154.53
01:30:02|64152.
01:30:02|64152.
01:30:04|64152.
01:30:04|64152.
01:30:06|64152.
01:30:07|64162.
01:30:08|64162.
01:30:09|64148.
01:30:10|64148.
01:30:11|64148.
01:30:12|64138.01
01:30:13|64138.01
01:30:14|64138.01
01:30:15|64138.01
01:30:16|64138.01
01:30:17|64138.01
01:30:19|64138.01
01:30:19|64138.01
01:30:20|64138.01
01:30:22|64127.54
01:30:22|64127.54
01:30:23|64127.54
01:30:24|64120.
01:30:25|64120.01
01:30:26|64120.01
01:30:27|64120.01
01:30:28|64119.83
01:30:30|64119.83
01:30:30|64119.83
01:30:31|64119.83
01:30:32|64106.1
01:30:33|64106.1
01:30:35|64101.99
01:30:35|64092.01
01:30:36|64093.52
01:30:38|64116.48
01:30:38|64116.68
01:30:41|64145.86
01:30:42|64146.51
01:30:42|64160.
01:30:44|64162.
01:30:45|64150.01
01:30:46|64150.01
01:30:47|64150.01
01:30:49|64150.01
01:30:50|64150.01
01:30:51|64150.01
01:30:52|64150.01
01:30:53|64150.01
01:30:54|64150.01
01:30:55|64164.72
01:30:57|64164.72
01:30:58|64164.72
01:30:58|64175.5
01:30:59|64175.5
01:31:00|64174.01
01:31:02|64174.01
01:31:02|64174.01
01:31:04|64174.01
01:31:05|64174.01
01:31:06|64174.01
01:31:07|64146.
01:31:08|64146.
01:31:10|64146.
01:31:10|64146.
01:31:12|64146.
01:31:12|64146.
01:31:14|64146.
01:31:14|64146.
01:31:16|64170.
01:31:16|64174.
01:31:17|64174.
01:31:19|64176.
01:31:19|64172.
01:31:20|64172.
01:31:22|64172.
01:31:22|64172.
01:31:24|64172.
01:31:25|64172.
01:31:26|64196.76
01:31:27|64199.99
01:31:28|64200.
01:31:28|64200.
01:31:30|64200.
01:31:31|64200.
01:31:32|64200.
01:31:33|64200.
01:31:34|64200.
01:31:35|64200.
01:31:36|64200.
01:31:37|64200.
01:31:38|64200.
01:31:39|64200.
01:31:40|64216.94
01:31:42|64225.48
01:31:43|64225.48
01:31:44|64225.48
01:31:45|64225.48
01:31:45|64225.48
01:31:46|64225.48
01:31:48|64225.48
01:31:49|64225.48
01:31:50|64225.48
01:31:52|64225.48
01:31:52|64225.48
01:31:53|64225.48
01:31:55|64225.48
01:31:56|64227.99
01:31:56|64225.48
01:31:58|64225.48
01:31:58|64225.48
01:32:00|64225.48
01:32:01|64225.48
01:32:03|64225.48
01:32:04|64225.48
01:32:05|64225.48
01:32:06|64225.48
01:32:06|64225.48
01:32:08|64225.48
01:32:09|64225.48
01:32:10|64225.48
01:32:11|64225.48
01:32:11|64225.48
01:32:12|64225.48
01:32:13|64225.48
01:32:15|64225.48
01:32:16|64225.48
01:32:16|64225.48
01:32:18|64225.48
01:32:18|64225.48
01:32:19|64225.48
01:32:21|64225.48
01:32:22|64225.48
01:32:23|64225.48
01:32:24|64225.48
01:32:26|64225.48
01:32:26|64225.48
01:32:27|64225.48
01:32:28|64228.01
01:32:29|64228.
01:32:30|64228.
01:32:31|64228.
01:32:32|64228.
01:32:33|64228.
01:32:34|64228.
01:32:35|64228.
01:32:37|64228.
01:32:37|64202.48
01:32:39|64202.48
01:32:40|64186.01
01:32:42|64186.01
01:32:44|64186.01
01:32:44|64205.96
01:32:46|64205.96
01:32:47|64205.96
01:32:47|64205.96
01:32:50|64205.96
01:32:50|64205.96
01:32:51|64205.96
01:32:53|64205.96
01:32:53|64205.96
01:32:54|64205.96
01:32:55|64205.96
01:32:56|64205.96
01:32:58|64205.96
01:32:58|64205.96
01:32:59|64205.96
01:33:01|64205.96
01:33:02|64205.96
01:33:03|64205.96
01:33:04|64205.96
01:33:05|64205.96
01:33:06|64205.96
01:33:07|64205.96
01:33:08|64205.96
01:33:09|64205.96
01:33:10|64205.96
01:33:11|64205.96
01:33:13|64205.99
01:33:13|64205.99
01:33:15|64205.99
01:33:17|64205.99
01:33:18|64204.
01:33:18|64206.38
01:33:20|64206.38
01:33:21|64206.38
01:33:21|64206.38
01:33:23|64206.38
01:33:24|64220.
01:33:25|64220.
01:33:26|64220.
01:33:27|64220.
01:33:28|64220.
01:33:29|64220.
01:33:29|64220.
01:33:30|64194.01
01:33:31|64194.01
01:33:33|64194.01
01:33:34|64194.01
01:33:34|64194.01
01:33:36|64194.01
01:33:36|64208.
01:33:37|64208.
01:33:39|64208.
01:33:40|64208.
01:33:41|64208.
01:33:43|64208.
01:33:44|64208.
01:33:45|64208.
01:33:47|64233.22
01:33:47|64233.22
01:33:48|64233.22
01:33:50|64233.22
01:33:50|64233.22
01:33:52|64233.22
01:33:52|64233.22
01:33:54|64233.22
01:33:55|64233.22
01:33:56|64233.22
01:33:58|64233.22
01:33:58|64233.22
01:33:59|64233.22
01:34:00|64233.22
01:34:01|64234.12
01:34:03|64234.12
01:34:03|64234.12
01:34:05|64234.12
01:34:07|64234.12
01:34:07|64234.12
01:34:09|64247.96
01:34:10|64247.96
01:34:10|64247.96
01:34:12|64247.96
01:34:13|64247.96
01:34:14|64247.96
01:34:15|64247.96
01:34:16|64247.96
01:34:17|64247.96
01:34:18|64247.96
01:34:19|64234.02
01:34:20|64234.02
01:34:21|64226.01
01:34:22|64226.01
01:34:23|64226.01
01:34:24|64226.01
01:34:25|64226.01
01:34:27|64226.01
01:34:27|64226.01
01:34:29|64226.01
01:34:29|64226.01
01:34:30|64226.01
01:34:32|64226.01
01:34:32|64214.96
01:34:33|64214.96
01:34:34|64214.96
01:34:35|64214.96
01:34:36|64214.96
01:34:37|64214.96
01:34:39|64214.96
01:34:39|64216.
01:34:40|64223.99
01:34:42|64223.99
01:34:43|64223.99
01:34:45|64223.99
01:34:46|64205.17
01:34:46|64205.17
01:34:48|64204.99
01:34:49|64208.
01:34:50|64208.
01:34:51|64208.
01:34:52|64208.
01:34:54|64220.
01:34:54|64220.
01:34:55|64220.
01:34:56|64220.
01:34:58|64220.
01:34:58|64220.
01:34:59|64220.
01:35:01|64220.
01:35:02|64220.
01:35:03|64220.
01:35:04|64220.
01:35:05|64212.
01:35:06|64212.
01:35:07|64212.
01:35:08|64212.
01:35:09|64212.
01:35:10|64212.
01:35:11|64202.01
01:35:12|64202.01
01:35:13|64202.01
01:35:14|64202.01
01:35:15|64202.01
01:35:16|64202.01
01:35:17|64202.01
01:35:18|64202.01
01:35:19|64202.01
01:35:20|64202.01
01:35:21|64202.01
01:35:23|64202.01
01:35:23|64202.01
01:35:24|64202.01
01:35:25|64202.01
01:35:26|64202.01
01:35:27|64202.01
01:35:28|64202.01
01:35:29|64202.01
01:35:30|64205.99
01:35:31|64205.99
01:35:33|64205.99
01:35:33|64205.99
01:35:34|64205.99
01:35:35|64205.99
01:35:36|64187.11
01:35:38|64187.11
01:35:39|64187.11
01:35:39|64187.11
01:35:40|64187.11
01:35:42|64187.11
01:35:43|64187.11
01:35:44|64187.11
01:35:45|64187.11
01:35:45|64192.
01:35:47|64192.
01:35:48|64192.
01:35:49|64192.
01:35:51|64200.
01:35:52|64200.
01:35:53|64204.
01:35:55|64207.99
01:35:56|64216.17
01:35:57|64216.17
01:35:58|64233.63
01:35:58|64233.63
01:36:00|64215.61
01:36:01|64215.61
01:36:02|64215.61
01:36:03|64214.63
01:36:04|64214.63
01:36:05|64214.63
01:36:07|64214.63
01:36:08|64210.88
01:36:09|64210.88
01:36:10|64203.4
01:36:11|64203.4
01:36:12|64203.4
01:36:13|64203.4
01:36:14|64203.4
01:36:15|64190.01
01:36:16|64190.01
01:36:17|64190.01
01:36:18|64190.01
01:36:19|64190.01
01:36:21|64190.01
01:36:21|64190.01
01:36:23|64190.01
01:36:23|64190.01
01:36:24|64190.01
01:36:26|64211.99
01:36:27|64211.99
01:36:28|64211.99
01:36:29|64211.99
01:36:30|64211.99
01:36:31|64211.99
01:36:32|64215.12
01:36:33|64220.
01:36:34|64220.
01:36:35|64221.47
01:36:36|64221.47
01:36:37|64221.47
01:36:38|64221.47
01:36:39|64221.47
01:36:41|64221.47
01:36:41|64221.47
01:36:42|64221.47
01:36:43|64236.84
01:36:45|64236.84
01:36:46|64232.
01:36:47|64232.
01:36:48|64232.
01:36:49|64244.
01:36:50|64244.
01:36:51|64244.
01:36:53|64244.
01:36:53|64244.
01:36:55|64244.
01:36:56|64244.
01:36:56|64242.17
01:36:58|64242.17
01:36:59|64242.17
01:36:59|64242.17
01:37:01|64242.17
01:37:02|64242.17
01:37:03|64242.17
01:37:04|64242.17
01:37:05|64242.17
01:37:06|64242.17
01:37:07|64242.17
01:37:08|64242.17
01:37:09|64242.17
01:37:10|64242.17
01:37:11|64255.99
01:37:12|64255.99
01:37:13|64255.99
01:37:14|64255.99
01:37:15|64255.99
01:37:16|64255.99
01:37:17|64255.99
01:37:18|64255.99
01:37:20|64255.99
01:37:20|64231.99
01:37:22|64231.99
01:37:22|64231.99
01:37:23|64232.
01:37:25|64232.
01:37:26|64232.
01:37:27|64232.
01:37:28|64232.
01:37:29|64232.
01:37:30|64232.
01:37:31|64232.
01:37:32|64232.
01:37:34|64238.
01:37:34|64238.
01:37:35|64238.
01:37:36|64238.
01:37:37|64238.
01:37:39|64238.
01:37:39|64238.
01:37:40|64238.
01:37:41|64238.
01:37:42|64238.
01:37:43|64238.
01:37:44|64238.
01:37:46|64238.
01:37:47|64253.99
01:37:48|64253.99
01:37:50|64253.99
01:37:51|64253.99
01:37:52|64253.99
01:37:53|64253.99
01:37:55|64262.
01:37:56|64262.
01:37:57|64263.05
01:37:58|64263.05
01:38:00|64263.05
01:38:00|64263.05
01:38:01|64263.05
01:38:03|64269.19
01:38:04|64274.
01:38:05|64273.99
01:38:06|64273.99
01:38:07|64273.99
01:38:08|64273.99
01:38:10|64273.99
01:38:10|64278.09
01:38:11|64278.09
01:38:13|64278.09
01:38:14|64278.09
01:38:14|64297.87
01:38:16|64302.
01:38:17|64302.
01:38:18|64302.
01:38:19|64302.
01:38:21|64286.01
01:38:21|64280.01
01:38:22|64280.01
01:38:23|64280.01
01:38:25|64280.01
01:38:26|64280.01
01:38:26|64280.01
01:38:28|64280.01
01:38:29|64280.01
01:38:29|64300.44
01:38:31|64300.44
01:38:32|64300.44
01:38:33|64300.44
01:38:34|64300.44
01:38:35|64304.34
01:38:36|64305.99
01:38:37|64313.99
01:38:38|64316.
01:38:40|64316.
01:38:40|64316.
01:38:41|64316.
01:38:42|64316.
01:38:43|64316.
01:38:44|64316.
01:38:45|64309.4
01:38:46|64309.4
01:38:48|64316.
01:38:50|64318.38
01:38:52|64318.38
01:38:53|64318.38
01:38:54|64318.38
01:38:55|64322.
01:38:57|64322.
01:38:58|64322.
01:38:58|64322.
01:38:59|64322.
01:39:01|64322.
01:39:02|64322.
01:39:02|64321.04
01:39:03|64312.01
01:39:04|64312.01
01:39:05|64312.01
01:39:06|64312.01
01:39:08|64312.01
01:39:08|64312.01
01:39:09|64312.01
01:39:11|64324.
01:39:12|64324.
01:39:13|64324.
01:39:14|64324.
01:39:16|64324.
01:39:17|64324.
01:39:18|64324.
01:39:19|64324.
01:39:20|64324.
01:39:22|64295.
01:39:23|64291.99
01:39:23|64291.99
01:39:24|64291.99
01:39:26|64290.
01:39:27|64290.
01:39:28|64290.
01:39:29|64290.
01:39:30|64290.
01:39:31|64290.
01:39:32|64284.01
01:39:33|64284.01
01:39:34|64284.01
01:39:35|64284.01
01:39:37|64300.82
01:39:38|64300.82
01:39:39|64309.9
01:39:39|64309.9
01:39:40|64309.9
01:39:42|64309.9
01:39:42|64309.9
01:39:43|64309.9
01:39:45|64309.9
01:39:45|64309.9
01:39:46|64309.9
01:39:49|64309.9
01:39:50|64325.2
01:39:51|64325.2
01:39:53|64325.2
01:39:53|64325.2
01:39:55|64333.33
01:39:56|64333.33
01:39:57|64333.33
01:39:58|64333.33
01:39:59|64333.33
01:40:01|64333.33
01:40:01|64333.33
01:40:03|64338.14
01:40:04|64338.14
01:40:04|64338.14
01:40:05|64338.14
01:40:06|64344.42
01:40:07|64344.42
01:40:08|64344.42
01:40:10|64344.42
01:40:11|64354.4
01:40:12|64354.4
01:40:13|64354.4
01:40:15|64346.
01:40:15|64346.
01:40:16|64346.
01:40:17|64346.
01:40:18|64342.36
01:40:20|64342.36
01:40:21|64342.36
01:40:21|64342.36
01:40:23|64342.36
01:40:23|64342.36
01:40:24|64364.58
01:40:26|64364.58
01:40:27|64364.58
01:40:28|64374.6
01:40:30|64374.6
01:40:30|64374.6
01:40:31|64374.6
01:40:32|64374.6
01:40:33|64375.
01:40:34|64380.66
01:40:36|64380.66
01:40:37|64380.66
01:40:37|64380.66
01:40:39|64380.66
01:40:40|64380.66
01:40:41|64380.67
01:40:42|64380.67
01:40:43|64380.67
01:40:44|64380.67
01:40:45|64380.67
01:40:46|64393.11
01:40:47|64409.64
01:40:48|64409.64
01:40:50|64409.64
01:40:51|64409.64
01:40:52|64409.64
01:40:53|64409.64
01:40:53|64409.64
01:40:56|64409.64
01:40:56|64409.64
01:40:58|64409.64
01:40:59|64409.64
01:41:00|64409.64
01:41:01|64409.64
01:41:02|64409.64
01:41:04|64409.64
01:41:04|64409.65
01:41:05|64409.97
01:41:07|64414.73
01:41:08|64419.2
01:41:09|64424.29
01:41:10|64424.29
01:41:11|64424.3
01:41:12|64424.3
01:41:13|64424.3
01:41:14|64424.3
01:41:15|64424.3
01:41:16|64416.7
01:41:17|64416.7
01:41:18|64416.7
01:41:19|64416.7
01:41:20|64416.7
01:41:21|64416.7
01:41:22|64416.7
01:41:23|64416.7
01:41:24|64416.7
01:41:25|64416.7
01:41:26|64416.7
01:41:28|64416.7
01:41:28|64416.7
01:41:29|64400.
01:41:30|64398.01
01:41:31|64398.01
01:41:32|64398.01
01:41:33|64398.01
01:41:34|64398.01
01:41:35|64398.01
01:41:36|64392.01
01:41:38|64392.01
01:41:38|64392.
01:41:39|64392.
01:41:40|64392.
01:41:41|64392.
01:41:42|64392.
01:41:43|64392.
01:41:44|64392.
01:41:46|64392.
01:41:47|64392.
01:41:47|64392.
01:41:49|64392.
01:41:50|64392.
01:41:52|64392.
01:41:53|64417.99
01:41:54|64427.2
01:41:55|64429.58
01:41:57|64429.58
01:41:57|64429.58
01:41:59|64437.37
01:41:59|64451.53
01:42:00|64457.57
01:42:02|64457.57
01:42:03|64457.57
01:42:04|64469.99
01:42:06|64471.67
01:42:06|64471.67
01:42:07|64471.67
01:42:09|64471.67
01:42:09|64471.67
01:42:10|64471.67
01:42:12|64471.68
01:42:13|64474.47
01:42:13|64474.47
01:42:15|64480.
01:42:15|64481.05
01:42:16|64460.72
01:42:17|64462.
01:42:19|64462.
01:42:20|64462.
01:42:22|64462.
01:42:22|64462.
01:42:23|64462.
01:42:24|64473.99
01:42:25|64487.96
01:42:26|64500.
01:42:28|64504.23
01:42:28|64504.23
01:42:30|64504.23
01:42:30|64504.23
01:42:31|64502.01
01:42:32|64502.01
01:42:34|64502.01
01:42:34|64502.01
01:42:35|64502.01
01:42:36|64502.01
01:42:37|64502.01
01:42:39|64502.01
01:42:40|64502.01
01:42:40|64484.
01:42:42|64484.
01:42:43|64484.
01:42:45|64484.
01:42:45|64484.
01:42:46|64484.
01:42:48|64484.
01:42:48|64484.
01:42:50|64486.
01:42:52|64486.
01:42:52|64486.
01:42:54|64486.
01:42:54|64486.
01:42:56|64486.
01:42:56|64486.
01:42:59|64486.
01:43:00|64486.
01:43:01|64486.
01:43:02|64486.
01:43:03|64486.
01:43:03|64486.
01:43:05|64486.
01:43:06|64486.
01:43:06|64486.
01:43:08|64486.
01:43:10|64486.
01:43:11|64486.
01:43:12|64486.
01:43:13|64486.
01:43:14|64486.
01:43:15|64486.
01:43:15|64486.
01:43:16|64471.33
01:43:18|64464.
01:43:19|64464.
01:43:20|64464.
01:43:21|64464.
01:43:22|64464.
01:43:24|64464.
01:43:25|64452.01
01:43:25|64452.01
01:43:26|64452.01
01:43:27|64452.01
01:43:29|64448.01
01:43:29|64448.01
01:43:31|64448.01
01:43:31|64448.01
01:43:32|64448.01
01:43:33|64434.01
01:43:34|64434.01
01:43:36|64434.01
01:43:37|64434.01
01:43:38|64434.01
01:43:39|64434.01
01:43:40|64434.01
01:43:41|64434.01
01:43:42|64434.01
01:43:43|64434.01
01:43:44|64434.01
01:43:45|64434.01
01:43:46|64434.01
01:43:47|64430.58
01:43:48|64430.58
01:43:49|64430.58
01:43:50|64430.58
01:43:52|64430.58
01:43:53|64430.58
01:43:53|64430.58
01:43:55|64422.
01:43:56|64422.
01:43:58|64422.
01:44:00|64422.
01:44:01|64414.
01:44:02|64406.01
01:44:04|64406.01
01:44:05|64419.96
01:44:06|64425.99
01:44:06|64425.99
01:44:08|64425.99
01:44:08|64425.99
01:44:09|64425.99
01:44:10|64425.99
01:44:12|64425.99
01:44:12|64425.99
01:44:14|64425.99
01:44:15|64425.99
01:44:16|64424.
01:44:17|64423.58
01:44:18|64423.58
01:44:20|64423.58
01:44:21|64434.67
01:44:21|64434.67
01:44:22|64434.67
01:44:24|64434.67
01:44:25|64434.67
01:44:26|64434.67
01:44:27|64434.67
01:44:28|64418.
01:44:29|64418.
01:44:30|64418.
01:44:32|64418.
01:44:32|64418.
01:44:33|64418.
01:44:35|64418.
01:44:36|64418.
01:44:36|64418.
01:44:37|64418.
01:44:38|64420.01
01:44:39|64420.01
01:44:40|64440.
01:44:41|64440.7
01:44:43|64440.7
01:44:43|64440.7
01:44:45|64440.7
01:44:46|64440.7
01:44:47|64440.7
01:44:47|64440.7
01:44:48|64440.7
01:44:50|64440.7
01:44:51|64440.7
01:44:52|64440.7
01:44:53|64440.7
01:44:54|64440.7
01:44:56|64452.
01:44:56|64452.
01:44:58|64452.
01:44:59|64452.
01:45:00|64452.
01:45:01|64452.
01:45:02|64452.
01:45:03|64452.
01:45:04|64452.
01:45:05|64452.
01:45:06|64461.99
01:45:07|64461.99
01:45:08|64461.99
01:45:09|64461.99
01:45:10|64461.99
01:45:11|64461.99
01:45:13|64461.99
01:45:14|64461.99
01:45:14|64461.99
01:45:15|64461.99
01:45:16|64461.99
01:45:18|64461.99
01:45:19|64449.33
01:45:20|64449.33
01:45:20|64449.33
01:45:21|64447.99
01:45:23|64447.99
01:45:24|64447.99
01:45:24|64428.01
01:45:26|64428.89
01:45:27|64427.98
01:45:28|64427.98
01:45:29|64427.98
01:45:30|64427.98
01:45:31|64427.98
01:45:32|64427.98
01:45:33|64427.98
01:45:34|64427.98
01:45:35|64427.98
01:45:36|64427.98
01:45:37|64427.98
01:45:39|64427.98
01:45:39|64427.98
01:45:41|64427.98
01:45:42|64427.98
01:45:43|64427.98
01:45:44|64427.98
01:45:45|64427.98
01:45:46|64427.98
01:45:47|64427.98
01:45:48|64427.98
01:45:49|64427.98
01:45:50|64452.
01:45:51|64452.
01:45:52|64452.
01:45:53|64452.
01:45:55|64452.
01:45:56|64452.
01:45:58|64452.
01:45:59|64467.99
01:45:59|64467.99
01:46:01|64467.99
01:46:02|64467.99
01:46:03|64467.99
01:46:04|64467.99
01:46:05|64467.99
01:46:07|64498.94
01:46:08|64498.94
01:46:09|64498.94
01:46:10|64498.94
01:46:11|64504.24
01:46:12|64504.24
01:46:13|64504.24
01:46:15|64504.24
01:46:16|64504.24
01:46:17|64504.24
01:46:18|64514.4
01:46:19|64514.4
01:46:19|64514.4
01:46:20|64515.57
01:46:22|64515.57
01:46:22|64515.57
01:46:24|64515.57
01:46:25|64515.57
01:46:26|64515.57
01:46:27|64515.57
01:46:29|64515.57
01:46:29|64515.57
01:46:31|64515.57
01:46:32|64510.01
01:46:32|64510.01
01:46:34|64507.47
01:46:35|64507.47
01:46:36|64507.47
01:46:36|64507.47
01:46:37|64507.47
01:46:38|64507.47
01:46:40|64507.47
01:46:41|64504.98
01:46:42|64504.98
01:46:43|64504.98
01:46:44|64504.98
01:46:45|64504.98
01:46:46|64504.98
01:46:47|64504.98
01:46:48|64504.98
01:46:49|64492.01
01:46:50|64492.01
01:46:51|64492.01
01:46:52|64492.01
01:46:53|64492.01
01:46:55|64492.01
01:46:56|64492.01
01:46:57|64492.01
01:46:58|64488.01
01:46:59|64488.01
01:47:01|64488.
01:47:02|64488.
01:47:03|64488.
01:47:03|64488.
01:47:05|64488.
01:47:05|64488.02
01:47:07|64493.72
01:47:07|64493.72
01:47:09|64493.72
01:47:10|64502.
01:47:11|64496.
01:47:12|64496.
01:47:14|64511.99
01:47:15|64511.99
01:47:15|64511.99
01:47:16|64515.57
01:47:18|64515.57
01:47:19|64521.18
01:47:20|64521.18
01:47:21|64521.18
01:47:23|64521.18
01:47:23|64521.18
01:47:24|64516.
01:47:25|64516.
01:47:26|64516.
01:47:27|64516.
01:47:28|64516.
01:47:30|64516.
01:47:31|64516.
01:47:32|64516.
01:47:33|64516.
01:47:34|64508.01
01:47:35|64508.01
01:47:36|64508.01
01:47:37|64500.11
01:47:38|64500.11
01:47:39|64500.11
01:47:40|64500.11
01:47:42|64500.11
01:47:42|64500.11
01:47:43|64500.11
01:47:44|64500.11
01:47:45|64500.11
01:47:46|64500.11
01:47:47|64500.11
01:47:48|64500.11
01:47:49|64500.11
01:47:51|64500.11
01:47:52|64500.11
01:47:53|64500.11
01:47:53|64500.11
01:47:55|64500.11
01:47:57|64500.11
01:47:58|64500.11
01:47:59|64500.11
01:48:01|64500.11
01:48:02|64500.11
01:48:03|64500.11
01:48:04|64500.11
01:48:06|64500.11
01:48:06|64500.11
01:48:08|64524.
01:48:09|64524.
01:48:10|64524.
01:48:11|64524.
01:48:12|64524.
01:48:14|64526.74
01:48:15|64538.64
01:48:16|64538.64
01:48:16|64553.27
01:48:17|64550.
01:48:18|64550.
01:48:19|64550.
01:48:21|64550.
01:48:21|64550.
01:48:22|64550.
01:48:24|64550.
01:48:24|64550.
01:48:26|64550.
01:48:27|64550.
01:48:27|64550.
01:48:29|64550.
01:48:30|64550.
01:48:30|64550.
01:48:32|64550.
01:48:33|64512.01
01:48:33|64512.01
01:48:35|64512.01
01:48:36|64512.
01:48:37|64508.01
01:48:37|64508.01
01:48:39|64508.01
01:48:40|64508.01
01:48:40|64508.01
01:48:42|64531.99
01:48:42|64531.99
01:48:44|64531.99
01:48:44|64551.59
01:48:46|64551.59
01:48:47|64551.59
01:48:48|64552.
01:48:49|64552.
01:48:50|64568.
01:48:51|64577.13
01:48:53|64584.43
01:48:54|64589.93
01:48:55|64624.26
01:48:56|64626.
01:48:58|64604.
01:48:59|64598.
01:49:00|64598.
01:49:02|64598.
01:49:02|64598.
01:49:03|64598.
01:49:04|64588.
01:49:06|64588.
01:49:07|64588.
01:49:08|64590.01
01:49:09|64590.01
01:49:09|64590.01
01:49:12|64582.
01:49:12|64582.
01:49:13|64582.
01:49:14|64579.76
01:49:16|64579.76
01:49:16|64564.01
01:49:18|64564.01
01:49:18|64564.01
01:49:20|64564.01
01:49:20|64564.01
01:49:21|64562.01
01:49:22|64562.01
01:49:24|64562.01
01:49:24|64562.01
01:49:26|64562.01
01:49:27|64562.01
01:49:27|64562.01
01:49:29|64562.01
01:49:29|64528.
01:49:31|64528.
01:49:32|64524.01
01:49:33|64524.01
01:49:34|64524.01
01:49:35|64524.01
01:49:36|64526.
01:49:37|64543.99
01:49:39|64543.99
01:49:39|64543.99
01:49:40|64543.99
01:49:41|64543.99
01:49:42|64543.99
01:49:43|64543.99
01:49:44|64543.99
01:49:45|64543.99
01:49:46|64550.01
01:49:47|64564.
01:49:48|64564.
01:49:49|64564.
01:49:50|64570.08
01:49:51|64570.08
01:49:52|64586.23
01:49:54|64586.23
01:49:55|64586.23
01:49:55|64586.23
01:49:56|64601.54
01:49:58|64612.73
01:50:00|64612.73
01:50:01|64612.73
01:50:01|64612.73
01:50:03|64623.94
01:50:03|64622.
01:50:05|64628.
01:50:06|64631.83
01:50:07|64642.
01:50:08|64642.
01:50:10|64642.
01:50:11|64614.
01:50:12|64642.27
01:50:13|64642.27
01:50:14|64642.27
01:50:15|64642.27
01:50:15|64642.27
01:50:17|64642.79
01:50:18|64642.48
01:50:19|64642.48
01:50:20|64642.48
01:50:21|64642.48
01:50:22|64642.48
01:50:23|64624.
01:50:24|64622.
01:50:25|64622.
01:50:26|64614.14
01:50:27|64614.14
01:50:28|64602.01
01:50:29|64602.01
01:50:31|64602.01
01:50:31|64602.01
01:50:32|64602.01
01:50:33|64602.01
01:50:34|64602.01
01:50:35|64607.85
01:50:37|64593.28
01:50:38|64610.
01:50:39|64610.
01:50:40|64610.
01:50:41|64633.59
01:50:42|64633.59
01:50:42|64659.58
01:50:44|64657.99
01:50:44|64660.01
01:50:46|64643.14
01:50:47|64642.
01:50:48|64642.
01:50:49|64642.
01:50:50|64620.
01:50:51|64612.
01:50:52|64612.
01:50:53|64612.
01:50:54|64600.01
01:50:55|64600.01
01:50:56|64600.01
01:50:57|64600.01
01:50:58|64600.01
01:50:59|64600.01
01:51:01|64600.01
01:51:03|64600.01
01:51:03|64600.01
01:51:05|64600.01
01:51:05|64600.01
01:51:06|64600.01
01:51:07|64600.01
01:51:08|64600.01
01:51:09|64600.01
01:51:10|64600.01
01:51:11|64600.01
01:51:13|64600.01
01:51:14|64600.01
01:51:15|64600.01
01:51:16|64600.01
01:51:17|64600.01
01:51:18|64600.01
01:51:19|64600.01
01:51:20|64600.01
01:51:21|64600.01
01:51:23|64600.01
01:51:23|64600.01
01:51:24|64600.01
01:51:25|64600.01
01:51:26|64606.05
01:51:27|64601.66
01:51:28|64601.66
01:51:29|64601.66
01:51:30|64601.66
01:51:31|64588.
01:51:32|64588.
01:51:33|64588.
01:51:34|64588.
01:51:35|64575.99
01:51:36|64575.99
01:51:37|64575.99
01:51:39|64575.99
01:51:39|64560.01
01:51:40|64560.01
01:51:42|64560.01
01:51:44|64560.01
01:51:44|64560.01
01:51:45|64560.01
01:51:47|64560.01
01:51:48|64562.
01:51:49|64562.
01:51:50|64570.
01:51:51|64570.
01:51:52|64586.2
01:51:53|64590.
01:51:54|64590.
01:51:56|64590.
01:51:57|64590.
01:51:57|64590.
01:51:59|64590.
01:52:00|64590.
01:52:02|64572.
01:52:04|64564.01
01:52:05|64564.01
01:52:05|64564.01
01:52:07|64564.01
01:52:08|64564.01
01:52:09|64564.01
01:52:09|64550.
01:52:11|64548.
01:52:12|64544.01
01:52:13|64544.01
01:52:14|64544.01
01:52:15|64544.01
01:52:16|64544.01
01:52:17|64544.01
01:52:18|64544.01
01:52:19|64544.01
01:52:20|64544.01
01:52:21|64544.01
01:52:23|64560.01
01:52:24|64560.01
01:52:24|64560.01
01:52:25|64560.01
01:52:27|64560.01
01:52:27|64560.01
01:52:29|64560.01
01:52:29|64560.01
01:52:31|64560.01
01:52:32|64560.01
01:52:33|64560.01
01:52:34|64560.01
01:52:35|64560.01
01:52:36|64560.01
01:52:37|64560.01
01:52:38|64560.01
01:52:39|64560.01
01:52:40|64560.01
01:52:41|64560.01
01:52:42|64560.01
01:52:43|64560.01
01:52:44|64560.01
01:52:45|64560.01
01:52:46|64560.01
01:52:48|64560.01
01:52:48|64560.01
01:52:49|64560.01
01:52:50|64560.01
01:52:52|64560.01
01:52:53|64560.01
01:52:53|64560.01
01:52:55|64560.01
01:52:55|64560.01
01:52:56|64516.01
01:52:57|64513.35
01:52:58|64513.35
01:53:00|64513.35
01:53:01|64508.01
01:53:03|64508.01
01:53:03|64508.01
01:53:06|64508.01
01:53:06|64508.01
01:53:07|64508.01
01:53:09|64508.01
01:53:09|64508.01
01:53:11|64504.28
01:53:12|64509.99
01:53:13|64509.99
01:53:15|64523.99
01:53:16|64510.
01:53:17|64510.
01:53:18|64510.
01:53:19|64510.
01:53:20|64510.
01:53:21|64510.
01:53:22|64523.69
01:53:24|64523.69
01:53:24|64523.69
01:53:25|64523.69
01:53:27|64523.69
01:53:27|64523.69
01:53:29|64523.69
01:53:29|64523.69
01:53:30|64523.69
01:53:32|64523.69
01:53:32|64523.69
01:53:33|64523.69
01:53:34|64523.69
01:53:36|64523.69
01:53:36|64504.01
01:53:37|64504.01
01:53:38|64504.01
01:53:40|64504.01
01:53:41|64504.01
01:53:41|64502.56
01:53:42|64502.56
01:53:44|64502.57
01:53:45|64502.57
01:53:46|64502.57
01:53:47|64502.57
01:53:48|64502.57
01:53:49|64502.56
01:53:50|64502.56
01:53:51|64502.56
01:53:52|64502.56
01:53:53|64502.56
01:53:54|64502.56
01:53:55|64502.56
01:53:56|64502.56
01:53:57|64502.03
01:53:58|64502.03
01:53:59|64502.03
01:54:00|64502.03
01:54:01|64492.09
01:54:02|64492.09
01:54:03|64492.09
01:54:04|64492.09
01:54:05|64492.09
01:54:06|64492.09
01:54:08|64492.09
01:54:09|64492.09
01:54:10|64492.09
01:54:10|64492.09
01:54:12|64491.15
01:54:13|64491.15
01:54:15|64491.15
01:54:16|64491.15
01:54:16|64491.15
01:54:17|64491.15
01:54:19|64491.15
01:54:19|64491.15
01:54:20|64491.15
01:54:22|64491.15
01:54:22|64491.15
01:54:23|64491.15
01:54:25|64491.15
01:54:26|64491.15
01:54:26|64491.15
01:54:28|64491.15
01:54:29|64491.15
01:54:30|64491.15
01:54:31|64491.15
01:54:32|64491.15
01:54:33|64491.15
01:54:34|64476.01
01:54:35|64476.01
01:54:36|64476.01
01:54:37|64476.01
01:54:38|64476.01
01:54:39|64476.01
01:54:41|64476.01
01:54:41|64462.01
01:54:43|64462.01
01:54:44|64462.01
01:54:44|64462.01
01:54:48|64462.01
01:54:48|64460.
01:54:50|64446.01
01:54:51|64447.1
01:54:52|64437.37
01:54:52|64437.37
01:54:53|64437.37
01:54:54|64437.37
01:54:56|64437.37
01:54:56|64437.37
01:54:57|64437.37
01:54:58|64437.37
01:55:00|64437.37
01:55:01|64437.37
01:55:02|64437.37
01:55:03|64436.18
01:55:04|64436.18
01:55:05|64436.18
01:55:06|64436.18
01:55:07|64436.18
01:55:08|64436.18
01:55:10|64436.18
01:55:11|64436.18
01:55:12|64436.18
01:55:13|64436.18
01:55:13|64436.18
01:55:15|64468.
01:55:16|64468.
01:55:17|64468.
01:55:18|64468.
01:55:19|64468.
01:55:20|64468.
01:55:21|64468.
01:55:22|64468.
01:55:23|64468.
01:55:24|64468.
01:55:25|64468.
01:55:26|64456.01
01:55:27|64456.01
01:55:29|64456.01
01:55:29|64456.01
01:55:31|64456.01
01:55:31|64456.01
01:55:33|64456.01
01:55:33|64456.01
01:55:35|64456.01
01:55:36|64456.01
01:55:37|64456.01
01:55:38|64464.02
01:55:39|64481.99
01:55:40|64481.99
01:55:42|64481.99
01:55:42|64481.99
01:55:43|64481.99
01:55:44|64481.99
01:55:46|64481.99
01:55:46|64481.99
01:55:48|64481.99
01:55:49|64481.99
01:55:49|64481.99
01:55:50|64481.99
01:55:51|64481.99
01:55:52|64481.99
01:55:53|64481.99
01:55:54|64481.99
01:55:55|64481.99
01:55:56|64481.99
01:55:57|64481.99
01:55:58|64481.99
01:55:59|64481.99
01:56:02|64493.99
01:56:02|64493.99
01:56:05|64493.99
01:56:06|64464.01
01:56:07|64468.
01:56:09|64468.
01:56:09|64468.
01:56:10|64468.
01:56:12|64468.
01:56:13|64468.
01:56:15|64468.
01:56:16|64468.
01:56:17|64468.
01:56:18|64464.
01:56:19|64464.
01:56:20|64464.
01:56:20|64464.
01:56:22|64464.
01:56:23|64464.
01:56:24|64464.
01:56:25|64464.
01:56:26|64464.
01:56:27|64464.
01:56:28|64464.
01:56:30|64464.
01:56:30|64464.
01:56:31|64464.
01:56:33|64464.
01:56:33|64464.
01:56:34|64464.
01:56:36|64464.
01:56:37|64464.
01:56:38|64464.
01:56:39|64464.
01:56:40|64454.
01:56:41|64454.
01:56:42|64454.
01:56:43|64454.
01:56:44|64454.
01:56:45|64438.01
01:56:46|64438.01
01:56:47|64438.01
01:56:49|64438.01
01:56:49|64424.31
01:56:50|64424.31
01:56:51|64424.31
01:56:52|64424.31
01:56:54|64424.31
01:56:54|64424.31
01:56:55|64424.31
01:56:58|64424.31
01:56:58|64424.31
01:56:59|64424.31
01:57:00|64424.31
01:57:01|64428.
01:57:02|64428.
01:57:03|64426.01
01:57:05|64426.01
01:57:06|64426.01
01:57:07|64426.01
01:57:08|64426.
01:57:09|64424.3
01:57:11|64424.3
01:57:12|64424.3
01:57:13|64424.3
01:57:14|64424.3
01:57:16|64424.3
01:57:16|64424.3
01:57:18|64424.3
01:57:19|64424.3
01:57:20|64424.3
01:57:21|64424.3
01:57:22|64424.3
01:57:23|64424.3
01:57:24|64424.3
01:57:25|64424.3
01:57:26|64424.3
01:57:27|64424.3
01:57:28|64424.3
01:57:29|64424.3
01:57:30|64424.3
01:57:32|64424.3
01:57:33|64424.3
01:57:33|64424.3
01:57:34|64424.3
01:57:35|64424.3
01:57:36|64424.3
01:57:38|64424.3
01:57:38|64424.3
01:57:40|64424.3
01:57:41|64424.3
01:57:42|64424.3
01:57:43|64424.3
01:57:43|64424.3
01:57:44|64424.3
01:57:45|64424.3
01:57:47|64418.
01:57:48|64418.
01:57:49|64418.
01:57:50|64418.
01:57:51|64428.01
01:57:52|64428.01
01:57:54|64428.01
01:57:54|64426.
01:57:55|64424.
01:57:56|64414.
01:57:57|64414.
01:57:59|64414.
01:58:00|64414.
01:58:00|64414.
01:58:02|64414.
01:58:02|64414.
01:58:04|64414.
01:58:05|64414.
01:58:07|64414.
01:58:07|64414.
01:58:08|64414.
01:58:11|64414.
01:58:11|64414.
01:58:13|64414.
01:58:13|64418.07
01:58:15|64418.07
01:58:16|64418.07
01:58:17|64418.07
01:58:18|64418.07
01:58:19|64418.07
01:58:20|64424.
01:58:21|64424.
01:58:22|64428.03
01:58:23|64428.03
01:58:24|64428.03
01:58:25|64428.03
01:58:27|64428.03
01:58:28|64428.03
01:58:28|64428.03
01:58:30|64428.03
01:58:30|64428.03
01:58:31|64428.03
01:58:33|64435.99
01:58:34|64434.98
01:58:35|64434.98
01:58:36|64434.98
01:58:37|64434.98
01:58:38|64426.
01:58:39|64426.
01:58:40|64426.
01:58:42|64426.
01:58:42|64426.
01:58:43|64426.
01:58:45|64426.
01:58:46|64426.
01:58:47|64426.
01:58:47|64426.
01:58:49|64426.
01:58:50|64426.
01:58:51|64426.
01:58:51|64426.
01:58:52|64426.
01:58:54|64426.
01:58:54|64426.
01:58:56|64426.
01:58:57|64426.
01:58:58|64426.
01:58:59|64411.99
01:59:00|64411.99
01:59:01|64411.99
01:59:02|64411.99
01:59:04|64411.99
01:59:04|64408.
01:59:05|64408.
01:59:07|64408.
01:59:08|64408.
01:59:09|64408.
01:59:11|64408.
01:59:11|64402.01
01:59:13|64402.01
01:59:15|64402.01
01:59:16|64402.01
01:59:17|64402.01
01:59:17|64402.01
01:59:18|64402.01
01:59:20|64402.01
01:59:20|64402.01
01:59:21|64402.01
01:59:23|64402.01
01:59:23|64402.01
01:59:24|64403.8
01:59:26|64393.11
01:59:27|64378.
01:59:28|64378.
01:59:29|64378.
01:59:30|64378.
01:59:31|64378.
01:59:32|64378.
01:59:33|64378.
01:59:34|64378.
01:59:35|64378.
01:59:36|64378.
01:59:37|64378.
01:59:38|64378.
01:59:39|64378.
01:59:40|64378.
01:59:41|64378.
01:59:42|64378.
01:59:43|64378.
01:59:44|64378.
01:59:45|64378.
01:59:47|64378.
01:59:47|64382.
01:59:48|64382.
01:59:49|64382.
01:59:50|64382.
01:59:51|64382.
01:59:52|64382.
01:59:54|64388.
01:59:54|64388.
01:59:56|64388.
01:59:56|64388.
01:59:57|64388.
01:59:58|64388.
01:59:59|64388.
02:00:00|64388.
02:00:02|64388.
02:00:02|64388.
02:00:04|64388.
02:00:05|64388.
02:00:05|64388.
02:00:06|64388.
02:00:09|64388.
02:00:09|64388.
02:00:11|64388.
02:00:11|64388.
02:00:12|64388.
02:00:13|64388.
02:00:14|64388.
02:00:16|64396.
02:00:17|64396.
02:00:18|64396.
02:00:19|64396.
02:00:21|64396.
02:00:21|64396.
02:00:22|64396.
02:00:24|64396.
02:00:24|64397.94
02:00:25|64397.94
02:00:26|64396.
02:00:27|64396.
02:00:28|64396.
02:00:29|64396.
02:00:30|64396.
02:00:31|64396.
02:00:33|64396.
02:00:33|64396.
02:00:35|64396.
02:00:36|64396.
02:00:36|64396.
02:00:38|64396.
02:00:39|64392.75
02:00:40|64406.55
02:00:41|64393.69
02:00:42|64393.69
02:00:43|64393.69
02:00:44|64393.69
02:00:46|64396.32
02:00:46|64396.32
02:00:47|64396.32
02:00:48|64396.32
02:00:49|64396.32
02:00:51|64396.32
02:00:51|64398.01
02:00:52|64398.01
02:00:53|64398.01
02:00:54|64398.01
02:00:55|64398.01
02:00:56|64398.01
02:00:57|64398.01
02:00:58|64398.01
02:01:00|64398.01
02:01:00|64398.01
02:01:01|64398.01
02:01:02|64398.01
02:01:03|64398.01
02:01:04|64398.01
02:01:05|64398.01
02:01:06|64422.
02:01:07|64422.
02:01:08|64422.
02:01:09|64424.
02:01:11|64424.
02:01:13|64424.
02:01:14|64424.
02:01:15|64424.
02:01:15|64424.
02:01:17|64424.
02:01:17|64424.
02:01:19|64453.99
02:01:20|64453.99
02:01:21|64453.99
02:01:22|64453.99
02:01:22|64463.99
02:01:24|64463.99
02:01:25|64463.99
02:01:26|64468.
02:01:27|64468.
02:01:29|64468.
02:01:31|64468.
02:01:31|64468.
02:01:32|64468.
02:01:34|64456.
02:01:35|64456.
02:01:36|64456.
02:01:37|64456.
02:01:38|64456.
02:01:39|64456.
02:01:40|64456.
02:01:41|64456.
02:01:42|64456.
02:01:43|64468.38
02:01:45|64468.38
02:01:45|64468.38
02:01:46|64468.38
02:01:47|64468.38
02:01:48|64468.38
02:01:49|64468.38
02:01:50|64468.38
02:01:51|64468.38
02:01:52|64468.38
02:01:53|64468.38
02:01:54|64458.
02:01:55|64462.
02:01:56|64471.99
02:01:57|64471.99
02:01:59|64471.99
02:01:59|64471.99
02:02:01|64471.99
02:02:02|64471.99
02:02:03|64471.99
02:02:04|64478.
02:02:04|64478.
02:02:06|64478.
02:02:07|64478.
02:02:08|64478.
02:02:09|64478.
02:02:10|64485.99
02:02:11|64485.99
02:02:13|64486.
02:02:14|64486.
02:02:15|64486.
02:02:15|64486.
02:02:16|64486.
02:02:19|64486.
02:02:19|64486.
02:02:20|64486.
02:02:21|64486.
02:02:22|64486.
02:02:23|64486.
02:02:24|64486.
02:02:25|64486.
02:02:26|64488.
02:02:27|64488.
02:02:28|64488.
02:02:30|64488.
02:02:31|64488.
02:02:31|64488.
02:02:33|64488.
02:02:33|64488.
02:02:34|64488.
02:02:35|64488.
02:02:36|64488.
02:02:37|64488.
02:02:38|64488.
02:02:39|64496.
02:02:40|64486.
02:02:41|64486.
02:02:43|64486.
02:02:43|64486.
02:02:44|64486.
02:02:45|64486.
02:02:47|64486.
02:02:48|64486.
02:02:48|64486.
02:02:50|64486.
02:02:50|64486.
02:02:52|64500.
02:02:53|64499.99
02:02:53|64499.99
02:02:54|64499.99
02:02:56|64499.99
02:02:57|64499.99
02:02:58|64499.99
02:02:59|64499.99
02:03:00|64499.99
02:03:01|64499.99
02:03:02|64499.99
02:03:03|64499.99
02:03:04|64514.
02:03:05|64514.
02:03:06|64514.
02:03:07|64514.
02:03:08|64514.
02:03:09|64514.
02:03:11|64514.
02:03:11|64514.
02:03:13|64514.86
02:03:15|64525.99
02:03:17|64526.
02:03:17|64526.
02:03:18|64526.
02:03:21|64526.
02:03:21|64526.
02:03:22|64526.
02:03:24|64531.99
02:03:25|64528.
02:03:26|64528.
02:03:27|64528.
02:03:28|64526.01
02:03:29|64504.29
02:03:30|64499.99
02:03:32|64499.99
02:03:33|64499.99
02:03:33|64499.99
02:03:35|64492.
02:03:36|64492.
02:03:36|64492.
02:03:38|64492.
02:03:39|64492.
02:03:41|64492.
02:03:41|64492.
02:03:42|64492.
02:03:44|64492.
02:03:45|64492.
02:03:45|64492.
02:03:46|64492.
02:03:48|64492.
02:03:48|64492.
02:03:49|64492.
02:03:51|64492.
02:03:51|64486.
02:03:53|64486.
02:03:53|64486.
02:03:55|64486.
02:03:56|64486.
02:03:57|64486.
02:03:57|64486.
02:03:59|64486.
02:04:00|64486.
02:04:00|64486.
02:04:02|64486.
02:04:04|64486.
02:04:04|64486.
02:04:06|64486.
02:04:07|64486.
02:04:08|64486.
02:04:08|64486.
02:04:09|64486.
02:04:10|64486.
02:04:12|64486.
02:04:14|64487.
02:04:15|64481.56
02:04:17|64476.01
02:04:17|64476.01
02:04:19|64476.01
02:04:20|64476.01
02:04:21|64461.45
02:04:22|64456.
02:04:23|64456.
02:04:25|64456.
02:04:26|64456.
02:04:27|64456.
02:04:27|64456.
02:04:30|64433.31
02:04:30|64433.31
02:04:32|64433.31
02:04:32|64432.
02:04:34|64432.
02:04:34|64432.
02:04:36|64410.01
02:04:36|64410.01
02:04:37|64429.22
02:04:38|64429.22
02:04:41|64429.22
02:04:42|64429.22
02:04:43|64410.4
02:04:44|64410.4
02:04:45|64410.4
02:04:46|64410.4
02:04:46|64406.
02:04:48|64379.44
02:04:49|64368.
02:04:50|64368.
02:04:52|64374.
02:04:52|64374.
02:04:53|64374.
02:04:54|64374.
02:04:55|64368.01
02:04:57|64368.01
02:04:58|64364.01
02:04:59|64358.83
02:05:00|64357.75
02:05:01|64357.75
02:05:02|64352.94
02:05:03|64352.94
02:05:04|64352.94
02:05:05|64345.91
02:05:06|64345.91
02:05:07|64345.91
02:05:08|64345.91
02:05:09|64345.91
02:05:10|64345.91
02:05:11|64345.91
02:05:12|64345.91
02:05:14|64345.91
02:05:15|64345.91
02:05:16|64345.91
02:05:17|64345.91
02:05:19|64345.91
02:05:20|64345.91
02:05:20|64345.91
02:05:21|64345.91
02:05:23|64345.91
02:05:24|64345.91
02:05:25|64345.91
02:05:27|64345.91
02:05:27|64345.91
02:05:28|64345.91
02:05:29|64345.91
02:05:31|64345.91
02:05:32|64345.91
02:05:33|64345.91
02:05:34|64345.91
02:05:35|64345.91
02:05:36|64344.28
02:05:37|64334.
02:05:38|64334.
02:05:39|64332.
02:05:40|64332.
02:05:42|64332.
02:05:42|64332.
02:05:44|64332.
02:05:44|64332.
02:05:46|64332.
02:05:46|64332.
02:05:48|64332.
02:05:49|64332.
02:05:50|64332.
02:05:50|64338.
02:05:52|64338.
02:05:53|64338.
02:05:53|64338.
02:05:55|64338.
02:05:56|64338.
02:05:56|64338.
02:05:57|64338.
02:05:59|64338.
02:06:00|64338.
02:06:01|64338.
02:06:02|64320.
02:06:04|64320.
02:06:04|64320.
02:06:06|64320.
02:06:07|64335.
02:06:08|64335.
02:06:08|64338.
02:06:09|64338.
02:06:10|64338.
02:06:11|64338.
02:06:12|64338.
02:06:14|64338.
02:06:16|64338.
02:06:17|64338.
02:06:19|64338.
02:06:19|64338.
02:06:20|64338.
02:06:22|64338.
02:06:22|64338.
02:06:23|64333.16
02:06:25|64333.16
02:06:26|64338.
02:06:27|64338.
02:06:28|64338.
02:06:29|64352.17
02:06:31|64352.17
02:06:32|64352.17
02:06:34|64352.17
02:06:34|64352.17
02:06:36|64352.17
02:06:38|64352.
02:06:39|64356.
02:06:40|64356.
02:06:42|64356.
02:06:42|64356.
02:06:43|64356.
02:06:45|64356.
02:06:46|64356.
02:06:46|64356.
02:06:48|64356.
02:06:50|64356.
02:06:51|64356.
02:06:51|64359.98
02:06:52|64359.98
02:06:54|64359.98
02:06:54|64359.98
02:06:55|64359.98
02:06:57|64367.17
02:06:58|64367.17
02:07:00|64367.17
02:07:00|64367.17
02:07:01|64367.17
02:07:03|64367.17
02:07:04|64367.17
02:07:04|64367.17
02:07:05|64374.
02:07:07|64374.
02:07:08|64374.
02:07:09|64374.
02:07:10|64374.
02:07:11|64374.
02:07:12|64374.
02:07:13|64374.
02:07:14|64374.
02:07:16|64374.
02:07:17|64374.
02:07:18|64374.
02:07:20|64374.
02:07:20|64374.
02:07:22|64374.
02:07:22|64379.97
02:07:24|64379.97
02:07:25|64379.97
02:07:26|64379.97
02:07:27|64379.97
02:07:28|64379.97
02:07:29|64379.97
02:07:31|64379.97
02:07:32|64379.97
02:07:33|64379.97
02:07:34|64379.97
02:07:35|64379.97
02:07:36|64377.59
02:07:37|64377.59
02:07:39|64377.59
02:07:40|64377.59
02:07:40|64354.01
02:07:42|64354.01
02:07:42|64344.01
02:07:43|64344.01
02:07:45|64344.01
02:07:46|64344.01
02:07:46|64344.01
02:07:48|64344.01
02:07:49|64344.01
02:07:49|64344.01
02:07:51|64344.01
02:07:51|64344.01
02:07:53|64344.01
02:07:54|64344.01
02:07:55|64344.01
02:07:56|64344.01
02:07:58|64363.99
02:07:58|64363.99
02:08:00|64363.99
02:08:02|64364.
02:08:03|64364.
02:08:04|64364.
02:08:05|64364.
02:08:06|64364.
02:08:07|64364.
02:08:08|64364.
02:08:09|64364.
02:08:11|64364.
02:08:11|64364.
02:08:12|64364.
02:08:13|64364.
02:08:14|64362.
02:08:16|64362.
02:08:18|64354.
02:08:19|64350.01
02:08:21|64350.01
02:08:22|64350.01
02:08:22|64350.01
02:08:25|64342.
02:08:25|64342.
02:08:26|64326.
02:08:28|64326.
02:08:28|64326.
02:08:30|64326.
02:08:31|64326.
02:08:32|64326.
02:08:33|64326.
02:08:34|64326.
02:08:34|64326.
02:08:36|64326.
02:08:36|64326.
02:08:38|64326.
02:08:40|64326.
02:08:41|64326.
02:08:42|64326.
02:08:43|64326.
02:08:44|64326.
02:08:45|64326.
02:08:46|64326.
02:08:47|64326.
02:08:48|64326.
02:08:50|64326.
02:08:50|64326.
02:08:51|64326.
02:08:52|64326.
02:08:53|64326.
02:08:54|64317.47
02:08:55|64301.74
02:08:56|64301.74
02:08:57|64311.
02:08:58|64311.
02:09:00|64311.
02:09:00|64311.
02:09:02|64300.02
02:09:02|64300.02
02:09:03|64300.02
02:09:04|64300.02
02:09:05|64300.02
02:09:06|64302.05
02:09:07|64302.05
02:09:08|64302.05
02:09:09|64302.05
02:09:10|64302.05
02:09:12|64302.05
02:09:13|64302.05
02:09:14|64302.05
02:09:16|64302.05
02:09:17|64302.05
02:09:17|64302.05
02:09:19|64302.05
02:09:19|64302.05
02:09:21|64302.05
02:09:21|64302.05
02:09:22|64302.05
02:09:24|64302.05
02:09:24|64302.05
02:09:25|64302.05
02:09:26|64302.05
02:09:27|64302.05
02:09:28|64302.05
02:09:29|64302.05
02:09:30|64302.05
02:09:32|64302.05
02:09:33|64302.05
02:09:34|64302.05
02:09:35|64302.05
02:09:35|64302.05
02:09:36|64302.05
02:09:38|64302.05
02:09:38|64302.05
02:09:39|64341.99
02:09:40|64341.99
02:09:42|64341.99
02:09:43|64341.99
02:09:44|64341.99
02:09:45|64341.99
02:09:46|64349.99
02:09:46|64349.99
02:09:47|64352.17
02:09:49|64352.17
02:09:50|64352.17
02:09:51|64352.17
02:09:52|64356.01
02:09:53|64356.01
02:09:54|64356.01
02:09:55|64356.01
02:09:57|64350.01
02:09:58|64350.01
02:09:58|64350.01
02:09:59|64350.01
02:10:00|64350.01
02:10:01|64350.01
02:10:02|64350.01
02:10:03|64350.01
02:10:04|64350.01
02:10:05|64350.01
02:10:06|64350.01
02:10:08|64361.99
02:10:08|64361.99
02:10:09|64361.99
02:10:10|64369.99
02:10:12|64369.99
02:10:13|64369.99
02:10:14|64369.99
02:10:16|64369.99
02:10:17|64369.99
02:10:18|64369.99
02:10:19|64369.99
02:10:20|64360.01
02:10:22|64360.01
02:10:23|64360.01
02:10:23|64360.01
02:10:24|64360.01
02:10:26|64360.01
02:10:27|64360.01
02:10:27|64360.01
02:10:28|64360.01
02:10:30|64360.01
02:10:31|64360.01
02:10:32|64360.01
02:10:33|64360.01
02:10:34|64360.01
02:10:35|64360.01
02:10:35|64360.01
02:10:36|64360.01
02:10:38|64360.01
02:10:39|64360.01
02:10:40|64360.01
02:10:41|64360.01
02:10:42|64360.01
02:10:43|64360.01
02:10:44|64360.01
02:10:45|64360.01
02:10:46|64354.
02:10:47|64354.
02:10:48|64354.
02:10:49|64354.
02:10:50|64354.
02:10:51|64354.
02:10:52|64354.
02:10:53|64354.
02:10:55|64354.
02:10:55|64354.
02:10:56|64354.
02:10:57|64354.
02:10:58|64354.
02:11:00|64354.
02:11:00|64354.
02:11:01|64354.
02:11:02|64358.54
02:11:03|64358.54
02:11:05|64358.54
02:11:06|64348.01
02:11:07|64348.01
02:11:09|64347.99
02:11:09|64347.99
02:11:10|64347.99
02:11:11|64347.99
02:11:12|64367.89
02:11:14|64367.89
02:11:16|64367.89
02:11:17|64367.89
02:11:18|64367.89
02:11:19|64367.89
02:11:20|64367.89
02:11:21|64376.
02:11:22|64376.
02:11:23|64376.
02:11:24|64376.
02:11:25|64384.48
02:11:27|64384.48
02:11:27|64384.48
02:11:28|64384.48
02:11:29|64384.48
02:11:30|64384.48
02:11:31|64384.48
02:11:32|64384.48
02:11:34|64384.48
02:11:35|64384.48
02:11:35|64384.48
02:11:36|64384.48
02:11:37|64384.48
02:11:38|64384.48
02:11:39|64384.48
02:11:40|64409.99
02:11:41|64409.99
02:11:43|64409.99
02:11:43|64412.
02:11:45|64412.
02:11:46|64412.
02:11:46|64412.
02:11:47|64412.
02:11:48|64412.
02:11:50|64412.
02:11:51|64412.
02:11:52|64432.
02:11:53|64432.
02:11:54|64432.
02:11:55|64432.
02:11:56|64432.
02:11:57|64432.
02:11:58|64432.
02:11:59|64432.
02:12:00|64432.
02:12:01|64432.
02:12:02|64432.
02:12:04|64432.
02:12:05|64432.
02:12:06|64432.
02:12:07|64432.
02:12:09|64429.89
02:12:10|64429.89
02:12:10|64429.89
02:12:12|64429.89
02:12:13|64429.89
02:12:14|64449.99
02:12:16|64442.87
02:12:16|64442.87
02:12:18|64442.87
02:12:19|64442.87
02:12:20|64442.87
02:12:22|64436.01
02:12:22|64436.01
02:12:23|64436.01
02:12:24|64436.01
02:12:26|64436.01
02:12:26|64436.01
02:12:27|64436.01
02:12:29|64436.01
02:12:30|64436.01
02:12:31|64436.01
02:12:32|64436.01
02:12:33|64436.01
02:12:34|64436.01
02:12:36|64436.01
02:12:36|64479.99
02:12:37|64479.99
02:12:38|64479.99
02:12:39|64505.99
02:12:40|64497.32
02:12:41|64497.32
02:12:42|64497.32
02:12:43|64500.
02:12:44|64500.
02:12:45|64500.
02:12:47|64514.
02:12:47|64514.
02:12:48|64514.
02:12:50|64497.77
02:12:51|64497.77
02:12:51|64482.01
02:12:52|64482.01
02:12:53|64482.01
02:12:55|64482.01
02:12:56|64504.89
02:12:56|64504.89
02:12:58|64504.89
02:12:59|64514.
02:12:59|64514.
02:13:01|64514.
02:13:02|64514.
02:13:03|64514.
02:13:04|64498.
02:13:06|64498.
02:13:07|64498.
02:13:08|64498.
02:13:09|64498.
02:13:10|64498.
02:13:12|64498.
02:13:13|64498.
02:13:14|64498.
02:13:15|64498.
02:13:16|64498.
02:13:17|64498.
02:13:18|64498.
02:13:19|64498.
02:13:20|64515.99
02:13:21|64515.99
02:13:22|64515.99
02:13:23|64515.99
02:13:24|64515.99
02:13:25|64515.99
02:13:26|64515.99
02:13:27|64515.99
02:13:28|64515.99
02:13:29|64515.99
02:13:31|64515.99
02:13:31|64515.99
02:13:32|64515.99
02:13:33|64479.81
02:13:34|64479.81
02:13:35|64479.81
02:13:36|64472.05
02:13:37|64472.05
02:13:39|64466.
02:13:40|64466.
02:13:40|64466.
02:13:41|64464.01
02:13:42|64464.01
02:13:43|64464.01
02:13:44|64464.01
02:13:45|64458.01
02:13:47|64458.01
02:13:48|64458.01
02:13:48|64458.01
02:13:49|64458.01
02:13:50|64458.01
02:13:51|64458.01
02:13:53|64460.
02:13:53|64460.
02:13:54|64467.99
02:13:55|64481.99
02:13:57|64481.99
02:13:57|64486.
02:13:58|64486.
02:14:00|64486.
02:14:01|64486.
02:14:02|64486.
02:14:03|64503.13
02:14:04|64509.99
02:14:05|64509.99
02:14:06|64510.
02:14:07|64510.
02:14:08|64510.
02:14:09|64510.
02:14:10|64526.38
02:14:12|64538.64
02:14:13|64538.64
02:14:14|64551.17
02:14:15|64551.17
02:14:17|64551.18
02:14:17|64551.17
02:14:18|64551.17
02:14:20|64553.28
02:14:21|64553.28
02:14:22|64553.28
02:14:23|64558.
02:14:24|64563.99
02:14:25|64563.99
02:14:26|64572.57
02:14:27|64572.57
02:14:28|64566.
02:14:30|64566.
02:14:30|64576.
02:14:31|64576.
02:14:32|64576.
02:14:33|64576.
02:14:34|64576.
02:14:35|64576.
02:14:37|64576.
02:14:38|64592.46
02:14:39|64592.64
02:14:39|64603.99
02:14:41|64621.02
02:14:42|64631.82
02:14:43|64612.
02:14:43|64590.7
02:14:45|64590.7
02:14:46|64590.7
02:14:46|64574.01
02:14:47|64574.01
02:14:48|64574.01
02:14:50|64567.33
02:14:51|64567.33
02:14:51|64567.33
02:14:52|64562.01
02:14:54|64562.01
02:14:54|64562.01
02:14:55|64562.01
02:14:56|64562.01
02:14:58|64546.01
02:14:59|64546.01
02:15:00|64546.01
02:15:01|64546.01
02:15:02|64546.01
02:15:04|64553.99
02:15:06|64552.01
02:15:06|64552.01
02:15:08|64552.01
02:15:08|64552.01
02:15:09|64552.01
02:15:11|64530.01
02:15:11|64530.01
02:15:13|64530.01
02:15:14|64530.01
02:15:16|64530.01
02:15:17|64530.01
02:15:18|64530.01
02:15:19|64530.01
02:15:20|64514.01
02:15:21|64514.01
02:15:22|64514.01
02:15:23|64514.01
02:15:24|64514.01
02:15:25|64514.01
02:15:26|64514.01
02:15:27|64514.01
02:15:28|64514.01
02:15:29|64514.01
02:15:30|64514.01
02:15:32|64514.01
02:15:32|64514.01
02:15:33|64514.01
02:15:34|64514.01
02:15:35|64514.01
02:15:36|64514.01
02:15:37|64514.01
02:15:38|64506.13
02:15:39|64506.13
02:15:41|64501.99
02:15:42|64501.99
02:15:43|64501.99
02:15:44|64501.99
02:15:45|64501.99
02:15:46|64501.99
02:15:46|64501.99
02:15:48|64501.99
02:15:49|64501.99
02:15:50|64501.99
02:15:51|64501.99
02:15:52|64501.18
02:15:53|64501.18
02:15:54|64501.18
02:15:55|64501.18
02:15:56|64500.
02:15:57|64500.
02:15:58|64500.
02:16:00|64500.
02:16:00|64500.
02:16:01|64500.
02:16:02|64500.
02:16:03|64500.
02:16:04|64509.99
02:16:05|64509.99
02:16:07|64509.99
02:16:08|64509.99
02:16:09|64509.99
02:16:10|64509.99
02:16:11|64509.99
02:16:13|64509.99
02:16:14|64509.99
02:16:15|64509.99
02:16:15|64509.99
02:16:16|64533.99
02:16:19|64533.99
02:16:20|64533.99
02:16:21|64533.99
02:16:22|64533.99
02:16:22|64533.99
02:16:24|64554.
02:16:25|64563.65
02:16:26|64563.65
02:16:27|64563.65
02:16:28|64563.65
02:16:29|64563.65
02:16:30|64563.65
02:16:31|64563.65
02:16:32|64563.65
02:16:33|64563.65
02:16:34|64563.65
02:16:36|64563.65
02:16:37|64585.99
02:16:37|64592.
02:16:38|64592.
02:16:39|64592.
02:16:40|64592.
02:16:41|64592.
02:16:42|64604.43
02:16:43|64604.43
02:16:44|64604.43
02:16:46|64604.43
02:16:46|64604.43
02:16:48|64604.43
02:16:48|64604.43
02:16:50|64604.43
02:16:50|64604.43
02:16:52|64604.43
02:16:52|64604.43
02:16:54|64589.8
02:16:55|64589.8
02:16:55|64623.99
02:16:56|64623.99
02:16:57|64623.99
02:16:59|64623.99
02:17:00|64623.99
02:17:01|64623.99
02:17:02|64623.99
02:17:03|64608.
02:17:04|64604.01
02:17:05|64604.01
02:17:06|64604.01
02:17:07|64604.01
02:17:08|64604.01
02:17:10|64604.01
02:17:11|64604.01
02:17:12|64604.01
02:17:14|64590.01
02:17:14|64590.01
02:17:16|64590.01
02:17:17|64590.01
02:17:18|64590.01
02:17:18|64590.01
02:17:20|64570.01
02:17:21|64570.01
02:17:22|64568.01
02:17:23|64564.01
02:17:24|64564.01
02:17:26|64564.01
02:17:27|64585.99
02:17:28|64585.99
02:17:29|64585.99
02:17:30|64590.
02:17:31|64596.99
02:17:32|64596.99
02:17:33|64596.99
02:17:34|64596.99
02:17:35|64596.99
02:17:36|64596.99
02:17:38|64596.99
02:17:39|64596.99
02:17:39|64596.99
02:17:41|64596.99
02:17:41|64596.99
02:17:42|64596.99
02:17:43|64596.99
02:17:45|64596.99
02:17:47|64596.99
02:17:48|64596.99
02:17:48|64596.99
02:17:49|64596.99
02:17:51|64614.
02:17:52|64614.
02:17:53|64614.
02:17:53|64614.
02:17:55|64614.
02:17:56|64614.
02:17:57|64603.2
02:17:59|64603.2
02:17:59|64603.2
02:18:00|64603.2
02:18:02|64603.2
02:18:04|64590.
02:18:05|64590.
02:18:06|64628.62
02:18:07|64623.99
02:18:08|64623.99
02:18:09|64631.82
02:18:11|64642.32
02:18:12|64642.32
02:18:12|64665.99
02:18:14|64665.99
02:18:14|64665.99
02:18:15|64658.
02:18:17|64655.99
02:18:18|64655.99
02:18:19|64652.
02:18:20|64648.
02:18:21|64648.
02:18:22|64648.
02:18:24|64648.
02:18:25|64648.
02:18:26|64648.
02:18:27|64648.
02:18:28|64658.01
02:18:29|64658.01
02:18:30|64658.01
02:18:31|64658.01
02:18:32|64658.01
02:18:33|64655.55
02:18:34|64655.55
02:18:36|64655.55
02:18:37|64655.55
02:18:37|64655.55
02:18:39|64655.55
02:18:41|64643.99
02:18:41|64630.
02:18:42|64630.
02:18:44|64630.
02:18:44|64630.
02:18:46|64630.
02:18:47|64630.
02:18:49|64630.
02:18:49|64630.
02:18:51|64630.
02:18:51|64630.
02:18:53|64625.85
02:18:53|64625.85
02:18:55|64625.85
02:18:55|64625.85
02:18:56|64625.85
02:18:58|64625.85
02:18:59|64625.85
02:18:59|64625.85
02:19:01|64625.85
02:19:02|64625.85
02:19:02|64625.85
02:19:04|64624.01
02:19:06|64624.01
02:19:06|64624.01
02:19:07|64637.04
02:19:08|64637.04
02:19:09|64637.04
02:19:10|64637.04
02:19:11|64637.04
02:19:12|64626.01
02:19:13|64626.01
02:19:14|64626.01
02:19:15|64626.01
02:19:16|64626.01
02:19:18|64626.01
02:19:19|64626.01
02:19:19|64626.01
02:19:20|64626.01
02:19:22|64626.01
02:19:23|64616.65
02:19:24|64616.65
02:19:26|64616.65
02:19:26|64616.65
02:19:27|64616.65
02:19:28|64616.65
02:19:29|64616.65
02:19:30|64604.67
02:19:32|64604.67
02:19:32|64604.67
02:19:34|64604.67
02:19:34|64604.67
02:19:35|64604.67
02:19:37|64604.67
02:19:37|64604.67
02:19:39|64604.67
02:19:40|64604.67
02:19:41|64604.67
02:19:41|64604.67
02:19:43|64578.17
02:19:44|64576.01
02:19:45|64576.01
02:19:46|64576.01
02:19:47|64576.01
02:19:48|64576.01
02:19:49|64576.01
02:19:50|64576.01
02:19:51|64576.01
02:19:52|64576.01
02:19:53|64576.01
02:19:54|64576.01
02:19:55|64576.01
02:19:56|64576.01
02:19:57|64576.01
02:19:58|64576.01
02:19:59|64576.01
02:20:00|64576.01
02:20:01|64576.01
02:20:02|64576.01
02:20:04|64576.01
02:20:05|64576.87
02:20:06|64595.99
02:20:08|64595.99
02:20:09|64595.99
02:20:09|64595.99
02:20:10|64595.99
02:20:12|64595.99
02:20:13|64595.99
02:20:13|64595.99
02:20:14|64595.99
02:20:16|64595.99
02:20:17|64602.01
02:20:18|64602.01
02:20:18|64602.01
02:20:20|64602.01
02:20:21|64602.01
02:20:22|64602.01
02:20:23|64602.01
02:20:24|64602.01
02:20:25|64602.01
02:20:26|64602.01
02:20:27|64602.01
02:20:28|64602.01
02:20:29|64602.01
02:20:30|64602.01
02:20:32|64602.01
02:20:32|64582.01
02:20:33|64582.01
02:20:34|64582.01
02:20:35|64584.
02:20:36|64584.
02:20:37|64582.
02:20:38|64582.
02:20:39|64573.95
02:20:40|64573.95
02:20:41|64573.95
02:20:43|64573.95
02:20:43|64573.95
02:20:44|64573.95
02:20:45|64573.95
02:20:47|64573.95
02:20:48|64573.95
02:20:49|64573.95
02:20:49|64573.95
02:20:51|64573.95
02:20:52|64573.95
02:20:53|64573.95
02:20:54|64564.45
02:20:55|64564.45
02:20:56|64564.45
02:20:57|64564.45
02:20:58|64564.45
02:20:59|64564.45
02:21:00|64564.45
02:21:01|64560.01
02:21:02|64560.01
02:21:03|64560.01
02:21:04|64560.01
02:21:05|64560.01
02:21:06|64560.01
02:21:07|64560.01
02:21:08|64560.01
02:21:09|64560.69
02:21:11|64560.69
02:21:12|64560.69
02:21:13|64560.69
02:21:15|64560.69
02:21:15|64558.
02:21:16|64558.
02:21:17|64558.
02:21:18|64558.
02:21:19|64558.
02:21:21|64558.
02:21:22|64558.
02:21:23|64558.
02:21:25|64551.2
02:21:25|64551.2
02:21:26|64551.2
02:21:28|64551.2
02:21:28|64551.2
02:21:29|64551.2
02:21:30|64551.2
02:21:31|64566.
02:21:33|64566.
02:21:33|64566.
02:21:35|64566.
02:21:36|64566.
02:21:37|64564.73
02:21:38|64564.73
02:21:39|64564.73
02:21:40|64564.73
02:21:41|64564.73
02:21:42|64564.73
02:21:43|64564.73
02:21:44|64564.73
02:21:45|64564.73
02:21:46|64564.73
02:21:47|64564.73
02:21:48|64564.73
02:21:49|64564.73
02:21:50|64564.73
02:21:51|64569.99
02:21:53|64569.99
02:21:53|64569.64
02:21:54|64569.64
02:21:55|64569.64
02:21:56|64569.64
02:21:57|64569.64
02:21:59|64569.64
02:21:59|64569.64
02:22:00|64569.64
02:22:01|64569.64
02:22:02|64568.
02:22:03|64568.
02:22:04|64568.
02:22:05|64568.
02:22:06|64568.
02:22:08|64568.
02:22:09|64560.
02:22:10|64560.
02:22:11|64560.
02:22:13|64560.
02:22:14|64560.
02:22:15|64560.
02:22:15|64560.
02:22:17|64569.99
02:22:18|64579.99
02:22:19|64579.99
02:22:21|64578.
02:22:21|64578.
02:22:22|64578.
02:22:24|64585.98
02:22:25|64585.98
02:22:26|64584.
02:22:26|64584.
02:22:28|64584.
02:22:29|64584.
02:22:30|64584.
02:22:31|64584.
02:22:32|64584.
02:22:34|64584.
02:22:34|64584.
02:22:35|64584.
02:22:36|64584.
02:22:37|64553.29
02:22:38|64541.64
02:22:40|64541.64
02:22:41|64541.64
02:22:41|64544.
02:22:42|64545.29
02:22:43|64545.29
02:22:44|64545.29
02:22:45|64545.29
02:22:47|64545.29
02:22:47|64545.29
02:22:48|64545.29
02:22:50|64545.29
02:22:50|64550.
02:22:51|64550.
02:22:53|64550.
02:22:53|64550.
02:22:55|64550.
02:22:56|64550.
02:22:57|64550.
02:22:58|64548.01
02:22:59|64548.01
02:23:00|64548.01
02:23:02|64548.01
02:23:02|64548.01
02:23:03|64548.01
02:23:04|64548.01
02:23:06|64548.01
02:23:07|64548.01
02:23:08|64548.01
02:23:09|64534.17
02:23:10|64534.17
02:23:11|64536.
02:23:12|64536.
02:23:13|64536.4
02:23:15|64536.4
02:23:15|64536.4
02:23:17|64536.4
02:23:17|64534.41
02:23:19|64534.41
02:23:19|64534.41
02:23:20|64534.41
02:23:21|64534.
02:23:23|64534.
02:23:24|64534.
02:23:25|64534.
02:23:26|64516.
02:23:28|64516.
02:23:28|64516.
02:23:29|64516.
02:23:30|64516.
02:23:32|64516.
02:23:32|64516.
02:23:33|64516.
02:23:34|64516.
02:23:35|64516.
02:23:36|64516.
02:23:38|64516.
02:23:39|64516.
02:23:40|64516.
02:23:41|64501.99
02:23:41|64501.99
02:23:42|64501.99
02:23:43|64504.54
02:23:44|64504.54
02:23:45|64504.54
02:23:47|64504.54
02:23:47|64504.54
02:23:48|64504.54
02:23:49|64504.54
02:23:51|64504.54
02:23:51|64504.54
02:23:52|64504.54
02:23:53|64510.01
02:23:54|64510.01
02:23:56|64510.01
02:23:57|64510.01
02:23:58|64510.01
02:23:59|64510.01
02:24:00|64510.01
02:24:01|64510.01
02:24:02|64510.01
02:24:04|64510.01
02:24:04|64510.01
02:24:06|64510.01
02:24:07|64510.
02:24:07|64510.
02:24:09|64510.
02:24:10|64510.
02:24:11|64510.
02:24:12|64510.
02:24:13|64504.
02:24:14|64504.
02:24:15|64504.
02:24:16|64504.
02:24:17|64504.
02:24:18|64498.01
02:24:19|64508.53
02:24:20|64508.53
02:24:21|64508.53
02:24:22|64508.53
02:24:23|64508.53
02:24:24|64508.53
02:24:25|64508.53
02:24:26|64508.53
02:24:27|64508.53
02:24:29|64510.4
02:24:30|64510.4
02:24:31|64510.4
02:24:31|64510.01
02:24:33|64510.01
02:24:33|64510.01
02:24:34|64510.01
02:24:35|64510.01
02:24:36|64510.01
02:24:37|64510.01
02:24:38|64510.01
02:24:39|64510.01
02:24:40|64500.
02:24:41|64500.
02:24:42|64500.
02:24:45|64500.
02:24:45|64500.
02:24:47|64500.
02:24:48|64495.04
02:24:49|64495.05
02:24:51|64495.05
02:24:51|64492.01
02:24:52|64492.01
02:24:53|64492.02
02:24:54|64492.02
02:24:55|64492.02
02:24:56|64492.02
02:24:58|64492.02
02:24:59|64492.02
02:24:59|64492.02
02:25:01|64491.8
02:25:02|64491.8
02:25:03|64491.8
02:25:04|64491.8
02:25:05|64491.8
02:25:06|64490.01
02:25:07|64490.01
02:25:09|64490.01
02:25:09|64490.01
02:25:10|64490.01
02:25:12|64490.01
02:25:12|64490.01
02:25:13|64490.01
02:25:14|64499.76
02:25:15|64499.76
02:25:17|64499.76
02:25:17|64500.
02:25:18|64500.
02:25:19|64507.99
02:25:20|64507.99
02:25:22|64507.99
02:25:22|64507.99
02:25:24|64507.99
02:25:25|64507.99
02:25:26|64507.99
02:25:27|64507.99
02:25:27|64507.99
02:25:29|64507.99
02:25:30|64507.99
02:25:31|64497.15
02:25:31|64497.15
02:25:33|64497.15
02:25:34|64497.15
02:25:35|64497.15
02:25:36|64497.15
02:25:37|64497.15
02:25:38|64497.15
02:25:39|64497.15
02:25:40|64497.15
02:25:41|64497.15
02:25:42|64497.15
02:25:43|64496.01
02:25:44|64496.01
02:25:45|64496.01
02:25:46|64496.01
02:25:47|64496.01
02:25:49|64496.01
02:25:49|64496.01
02:25:50|64496.01
02:25:52|64496.01
02:25:52|64496.01
02:25:53|64503.99
02:25:55|64503.99
02:25:56|64503.99
02:25:58|64502.01
02:26:00|64502.01
02:26:01|64502.01
02:26:02|64502.
02:26:03|64502.
02:26:04|64502.
02:26:05|64502.
02:26:06|64502.
02:26:07|64488.17
02:26:09|64488.17
02:26:09|64488.17
02:26:11|64488.17
02:26:11|64483.87
02:26:12|64478.
02:26:14|64474.01
02:26:15|64474.01
02:26:16|64474.01
02:26:17|64474.01
02:26:18|64474.01
02:26:19|64474.01
02:26:20|64474.01
02:26:21|64474.01
02:26:22|64474.01
02:26:23|64474.01
02:26:24|64474.13
02:26:25|64474.13
02:26:26|64474.13
02:26:27|64488.
02:26:28|64488.
02:26:29|64488.
02:26:30|64488.
02:26:31|64488.
02:26:32|64488.
02:26:33|64488.
02:26:34|64488.
02:26:35|64488.
02:26:36|64488.
02:26:37|64488.
02:26:38|64488.
02:26:39|64488.
02:26:40|64488.
02:26:41|64488.
02:26:43|64488.
02:26:44|64488.
02:26:44|64486.
02:26:45|64486.
02:26:46|64486.
02:26:47|64486.
02:26:48|64486.
02:26:49|64486.
02:26:50|64486.
02:26:51|64486.
02:26:52|64486.
02:26:53|64486.
02:26:54|64486.
02:26:56|64486.
02:26:57|64486.
02:26:58|64486.
02:26:58|64486.
02:27:00|64486.
02:27:01|64486.
02:27:02|64486.
02:27:04|64486.
02:27:05|64486.
02:27:05|64486.
02:27:07|64486.
02:27:08|64486.
02:27:09|64486.
02:27:10|64474.01
02:27:11|64474.01
02:27:11|64474.
02:27:12|64474.
02:27:14|64474.
02:27:14|64474.01
02:27:16|64474.01
02:27:18|64474.01
02:27:20|64474.01
02:27:21|64474.01
02:27:21|64481.94
02:27:22|64481.94
02:27:24|64481.94
02:27:24|64493.99
02:27:25|64493.99
02:27:27|64493.99
02:27:27|64493.99
02:27:28|64493.99
02:27:29|64493.99
02:27:30|64493.99
02:27:31|64493.99
02:27:32|64493.99
02:27:34|64505.99
02:27:34|64505.99
02:27:36|64505.99
02:27:36|64505.99
02:27:38|64505.99
02:27:38|64505.99
02:27:40|64505.99
02:27:41|64505.99
02:27:41|64505.99
02:27:43|64505.99
02:27:43|64504.01
02:27:45|64504.01
02:27:46|64504.01
02:27:47|64504.01
02:27:47|64504.01
02:27:48|64504.01
02:27:49|64504.01
02:27:51|64504.01
02:27:52|64504.01
02:27:53|64504.01
02:27:54|64510.
02:27:56|64510.
02:27:58|64510.
02:27:59|64510.
02:28:00|64510.
02:28:01|64510.
02:28:03|64502.
02:28:04|64502.
02:28:04|64502.
02:28:06|64502.
02:28:07|64502.
02:28:07|64502.
02:28:08|64502.
02:28:10|64496.01
02:28:11|64496.01
02:28:12|64496.01
02:28:13|64496.01
02:28:14|64496.01
02:28:15|64496.
02:28:16|64496.
02:28:17|64496.01
02:28:18|64496.01
02:28:19|64496.01
02:28:20|64496.01
02:28:21|64496.01
02:28:22|64496.01
02:28:23|64497.25
02:28:24|64497.25
02:28:25|64497.25
02:28:26|64497.25
02:28:27|64497.25
02:28:29|64497.25
02:28:30|64497.25
02:28:31|64497.25
02:28:31|64497.25
02:28:32|64494.56
02:28:34|64494.56
02:28:35|64494.56
02:28:36|64494.56
02:28:36|64494.56
02:28:38|64494.56
02:28:39|64494.56
02:28:40|64494.56
02:28:41|64494.56
02:28:42|64494.56
02:28:43|64494.56
02:28:44|64494.56
02:28:45|64480.
02:28:46|64480.
02:28:47|64480.
02:28:48|64480.
02:28:49|64480.
02:28:50|64480.
02:28:51|64480.
02:28:53|64480.
02:28:53|64480.
02:28:54|64480.
02:28:56|64480.
02:28:57|64480.
02:28:59|64480.
02:29:01|64480.
02:29:02|64480.
02:29:03|64480.
02:29:04|64480.
02:29:05|64480.
02:29:06|64480.
02:29:07|64480.
02:29:08|64478.2
02:29:09|64478.2
02:29:10|64488.
02:29:12|64488.
02:29:12|64488.
02:29:13|64488.
02:29:14|64488.
02:29:15|64488.
02:29:16|64488.
02:29:17|64488.
02:29:19|64488.
02:29:19|64488.
02:29:21|64488.
02:29:21|64488.
02:29:22|64488.
02:29:23|64488.
02:29:24|64488.
02:29:26|64488.
02:29:26|64488.
02:29:27|64488.
02:29:29|64488.
02:29:29|64488.
02:29:31|64488.
02:29:31|64488.
02:29:33|64488.
02:29:34|64488.
02:29:35|64488.
02:29:36|64488.
02:29:37|64488.
02:29:38|64488.
02:29:39|64488.
02:29:40|64488.
02:29:41|64470.01
02:29:42|64468.
02:29:43|64468.
02:29:44|64468.
02:29:46|64468.01
02:29:46|64468.01
02:29:48|64468.01
02:29:49|64468.01
02:29:50|64468.01
02:29:50|64468.01
02:29:51|64468.01
02:29:53|64468.01
02:29:53|64468.01
02:29:54|64468.01
02:29:55|64468.01
02:29:57|64468.01
02:29:58|64468.01
02:29:59|64468.01
02:30:00|64468.01
02:30:01|64468.01
02:30:03|64468.01
02:30:04|64471.4
02:30:05|64471.4
02:30:06|64472.25
02:30:08|64472.25
02:30:09|64472.25
02:30:09|64472.25
02:30:10|64472.25
02:30:11|64472.25
02:30:12|64472.25
02:30:13|64472.25
02:30:15|64470.01
02:30:15|64470.01
02:30:17|64470.01
02:30:18|64458.
02:30:19|64458.
02:30:20|64458.
02:30:21|64458.
02:30:21|64458.
02:30:23|64458.
02:30:25|64458.
02:30:25|64448.
02:30:26|64448.
02:30:28|64448.
02:30:28|64440.
02:30:29|64441.16
02:30:30|64441.16
02:30:31|64441.16
02:30:32|64441.16
02:30:33|64441.16
02:30:34|64441.16
02:30:36|64441.16
02:30:37|64441.16
02:30:38|64441.16
02:30:39|64426.01
02:30:40|64426.01
02:30:42|64426.01
02:30:42|64426.01
02:30:43|64432.47
02:30:44|64432.47
02:30:45|64434.01
02:30:46|64434.01
02:30:48|64434.01
02:30:49|64434.01
02:30:49|64434.01
02:30:50|64434.01
02:30:52|64434.01
02:30:52|64434.01
02:30:53|64424.31
02:30:55|64424.31
02:30:55|64424.31
02:30:57|64424.31
02:30:58|64424.31
02:30:58|64400.01
02:30:59|64400.01
02:31:00|64406.
02:31:02|64412.
02:31:02|64412.
02:31:05|64412.
02:31:05|64422.
02:31:07|64422.
02:31:07|64422.
02:31:09|64422.
02:31:10|64422.
02:31:11|64422.
02:31:12|64408.02
02:31:13|64393.11
02:31:14|64386.01
02:31:15|64386.01
02:31:16|64386.01
02:31:17|64386.01
02:31:19|64386.01
02:31:19|64386.01
02:31:20|64382.01
02:31:21|64382.01
02:31:22|64382.01
02:31:24|64382.01
02:31:24|64382.01
02:31:25|64382.01
02:31:26|64382.01
02:31:27|64382.01
02:31:28|64396.
02:31:30|64396.
02:31:30|64396.
02:31:31|64396.
02:31:33|64396.
02:31:34|64396.
02:31:34|64396.
02:31:36|64396.
02:31:38|64396.
02:31:38|64396.
02:31:40|64411.99
02:31:41|64411.99
02:31:43|64413.13
02:31:43|64413.13
02:31:44|64413.13
02:31:45|64413.13
02:31:46|64413.13
02:31:47|64413.13
02:31:49|64413.13
02:31:50|64414.82
02:31:51|64414.82
02:31:52|64414.82
02:31:52|64414.82
02:31:54|64414.82
02:31:55|64414.82
02:31:56|64414.82
02:31:58|64408.
02:32:00|64408.
02:32:02|64408.
02:32:03|64408.
02:32:04|64406.65
02:32:05|64406.65
02:32:07|64380.68
02:32:07|64380.68
02:32:08|64380.68
02:32:09|64380.68
02:32:11|64380.68
02:32:12|64380.68
02:32:13|64380.68
02:32:13|64380.68
02:32:15|64380.68
02:32:16|64380.68
02:32:17|64380.68
02:32:18|64380.68
02:32:20|64380.68
02:32:21|64382.
02:32:22|64382.
02:32:23|64382.
02:32:24|64382.
02:32:24|64382.
02:32:26|64382.
02:32:26|64386.
02:32:28|64386.
02:32:29|64386.
02:32:30|64386.
02:32:32|64386.
02:32:33|64386.
02:32:34|64386.
02:32:35|64386.
02:32:35|64386.
02:32:36|64386.
02:32:38|64386.
02:32:39|64394.
02:32:40|64396.
02:32:41|64401.99
02:32:42|64401.99
02:32:43|64401.99
02:32:45|64401.99
02:32:45|64401.99
02:32:47|64401.99
02:32:47|64401.99
02:32:48|64401.99
02:32:49|64401.99
02:32:50|64401.99
02:32:51|64401.99
02:32:52|64401.99
02:32:54|64401.99
02:32:55|64401.99
02:32:56|64401.99
02:32:56|64401.99
02:32:59|64401.99
02:33:00|64401.99
02:33:01|64401.99
02:33:03|64406.
02:33:04|64406.
02:33:05|64406.
02:33:05|64406.
02:33:06|64406.
02:33:08|64406.
02:33:09|64406.
02:33:10|64406.
02:33:11|64406.
02:33:12|64406.
02:33:14|64406.
02:33:14|64406.
02:33:16|64406.
02:33:17|64406.
02:33:18|64406.
02:33:18|64406.
02:33:20|64406.
02:33:21|64406.
02:33:23|64406.
02:33:24|64406.
02:33:24|64406.
02:33:25|64406.
02:33:26|64406.
02:33:28|64406.
02:33:28|64406.
02:33:30|64406.
02:33:31|64406.
02:33:31|64406.
02:33:32|64406.
02:33:34|64406.
02:33:34|64406.
02:33:36|64406.
02:33:37|64406.
02:33:37|64406.
02:33:38|64406.
02:33:40|64406.
02:33:40|64406.
02:33:42|64406.
02:33:43|64406.
02:33:44|64406.
02:33:45|64406.
02:33:46|64406.
02:33:47|64406.
02:33:48|64400.
02:33:49|64400.
02:33:50|64400.
02:33:51|64400.
02:33:52|64403.49
02:33:53|64403.49
02:33:55|64408.
02:33:55|64408.
02:33:56|64408.
02:33:57|64408.
02:33:59|64408.
02:34:00|64408.
02:34:01|64408.
02:34:03|64408.
02:34:05|64421.14
02:34:06|64421.14
02:34:06|64421.14
02:34:08|64421.14
02:34:09|64421.14
02:34:11|64421.14
02:34:11|64421.14
02:34:12|64421.14
02:34:13|64424.11
02:34:14|64424.11
02:34:15|64424.11
02:34:17|64424.11
02:34:17|64424.11
02:34:18|64424.11
02:34:20|64424.11
02:34:20|64424.11
02:34:21|64424.11
02:34:23|64424.11
02:34:24|64424.11
02:34:25|64424.11
02:34:26|64434.
02:34:28|64433.99
02:34:28|64429.98
02:34:29|64429.98
02:34:30|64429.98
02:34:31|64429.98
02:34:32|64429.98
02:34:33|64429.98
02:34:35|64429.98
02:34:36|64429.98
02:34:37|64429.98
02:34:39|64429.98
02:34:40|64429.98
02:34:40|64416.01
02:34:42|64416.01
02:34:43|64416.01
02:34:44|64416.01
02:34:45|64416.01
02:34:46|64416.01
02:34:47|64416.01
02:34:48|64416.01
02:34:49|64416.01
02:34:51|64415.25
02:34:51|64419.99
02:34:52|64419.99
02:34:53|64419.99
02:34:55|64419.99
02:34:55|64419.99
02:34:57|64419.99
02:34:57|64419.99
02:34:58|64419.99
02:35:00|64419.99
02:35:00|64419.99
02:35:03|64437.99
02:35:04|64437.99
02:35:06|64437.99
02:35:07|64437.99
02:35:08|64437.99
02:35:08|64451.99
02:35:09|64451.99
02:35:10|64451.99
02:35:12|64451.99
02:35:12|64451.99
02:35:14|64451.99
02:35:15|64451.99
02:35:15|64451.99
02:35:17|64451.99
02:35:18|64451.99
02:35:19|64454.48
02:35:20|64454.48
02:35:21|64454.48
02:35:22|64467.65
02:35:24|64467.65
02:35:25|64467.65
02:35:26|64467.65
02:35:26|64467.65
02:35:28|64467.65
02:35:28|64467.65
02:35:30|64467.65
02:35:31|64467.65
02:35:32|64467.65
02:35:33|64467.65
02:35:34|64462.
02:35:36|64462.
02:35:37|64462.
02:35:37|64462.
02:35:39|64462.
02:35:40|64462.
02:35:41|64462.
02:35:42|64462.
02:35:44|64462.
02:35:45|64462.
02:35:46|64462.
02:35:47|64462.
02:35:48|64462.
02:35:49|64462.
02:35:50|64462.
02:35:51|64462.
02:35:52|64462.
02:35:53|64462.
02:35:54|64462.
02:35:55|64462.
02:35:56|64462.
02:35:57|64462.
02:35:59|64473.99
02:36:01|64466.01
02:36:02|64466.01
02:36:03|64466.01
02:36:04|64466.01
02:36:06|64466.01
02:36:07|64462.02
02:36:08|64462.02
02:36:08|64462.02
02:36:11|64462.02
02:36:11|64432.2
02:36:13|64432.2
02:36:14|64432.2
02:36:15|64432.2
02:36:16|64432.2
02:36:17|64432.2
02:36:18|64432.2
02:36:19|64432.2
02:36:20|64432.2
02:36:21|64432.2
02:36:22|64432.2
02:36:23|64432.2
02:36:24|64432.2
02:36:25|64432.2
02:36:26|64435.99
02:36:27|64435.99
02:36:29|64435.99
02:36:29|64435.99
02:36:30|64435.99
02:36:32|64437.25
02:36:34|64437.26
02:36:34|64437.26
02:36:35|64437.26
02:36:36|64437.26
02:36:37|64437.26
02:36:38|64437.26
02:36:39|64437.26
02:36:40|64437.26
02:36:41|64437.26
02:36:42|64437.26
02:36:44|64442.
02:36:44|64442.
02:36:45|64442.
02:36:46|64442.
02:36:47|64442.
02:36:48|64442.
02:36:50|64442.
02:36:50|64442.
02:36:51|64442.
02:36:52|64442.
02:36:54|64442.
02:36:54|64444.
02:36:56|64444.
02:36:57|64444.
02:36:58|64444.
02:36:59|64444.
02:37:00|64444.
02:37:00|64444.
02:37:02|64444.
02:37:02|64444.
02:37:04|64444.
02:37:04|64444.
02:37:06|64444.
02:37:06|64444.
02:37:08|64444.
02:37:09|64444.
02:37:10|64444.
02:37:11|64444.
02:37:12|64454.
02:37:14|64454.
02:37:14|64452.
02:37:15|64452.
02:37:16|64452.
02:37:18|64452.
02:37:18|64452.
02:37:20|64452.
02:37:21|64452.
02:37:21|64445.93
02:37:23|64428.01
02:37:23|64428.01
02:37:24|64428.01
02:37:26|64428.01
02:37:26|64428.01
02:37:28|64428.01
02:37:28|64428.01
02:37:30|64428.01
02:37:30|64428.01
02:37:32|64428.01
02:37:32|64428.01
02:37:34|64428.01
02:37:35|64428.01
02:37:36|64428.01
02:37:37|64428.01
02:37:39|64428.01
02:37:39|64428.01
02:37:40|64428.01
02:37:41|64428.01
02:37:42|64428.01
02:37:43|64428.01
02:37:44|64428.01
02:37:45|64428.01
02:37:46|64428.01
02:37:47|64428.01
02:37:48|64428.01
02:37:49|64428.01
02:37:51|64428.01
02:37:51|64419.23
02:37:52|64419.23
02:37:53|64419.23
02:37:55|64419.23
02:37:55|64419.23
02:37:56|64419.23
02:37:58|64419.23
02:38:00|64419.23
02:38:02|64419.23
02:38:03|64419.23
02:38:04|64419.23
02:38:05|64419.23
02:38:05|64419.23
02:38:07|64419.23
02:38:08|64419.23
02:38:09|64419.23
02:38:11|64421.26
02:38:11|64421.26
02:38:13|64421.26
02:38:14|64421.26
02:38:15|64421.26
02:38:16|64446.
02:38:16|64444.01
02:38:18|64444.01
02:38:18|64444.01
02:38:20|64444.01
02:38:21|64444.01
02:38:22|64444.01
02:38:23|64444.01
02:38:23|64444.01
02:38:26|64444.01
02:38:26|64444.01
02:38:28|64444.01
02:38:29|64444.01
02:38:29|64444.01
02:38:30|64444.01
02:38:31|64430.
02:38:33|64424.01
02:38:34|64424.01
02:38:35|64424.01
02:38:36|64424.01
02:38:37|64424.01
02:38:38|64412.01
02:38:39|64412.01
02:38:40|64412.01
02:38:41|64412.01
02:38:42|64412.01
02:38:43|64412.01
02:38:44|64412.01
02:38:46|64412.01
02:38:46|64412.01
02:38:47|64412.01
02:38:48|64412.01
02:38:49|64412.01
02:38:50|64412.01
02:38:51|64412.01
02:38:52|64412.01
02:38:53|64412.01
02:38:54|64412.01
02:38:55|64412.01
02:38:56|64412.01
02:38:57|64412.01
02:38:59|64412.01
02:39:00|64412.01
02:39:02|64412.01
02:39:03|64412.01
02:39:04|64412.01
02:39:05|64406.
02:39:05|64406.
02:39:07|64406.
02:39:09|64406.
02:39:09|64406.
02:39:10|64406.
02:39:11|64406.
02:39:13|64406.
02:39:14|64406.
02:39:14|64404.
02:39:16|64404.
02:39:16|64404.
02:39:18|64404.
02:39:19|64404.
02:39:20|64404.
02:39:22|64415.94
02:39:23|64415.94
02:39:25|64415.94
02:39:26|64415.94
02:39:26|64415.94
02:39:27|64415.94
02:39:28|64415.94
02:39:29|64415.94
02:39:30|64415.94
02:39:31|64415.94
02:39:33|64415.94
02:39:34|64415.94
02:39:34|64415.94
02:39:36|64415.94
02:39:37|64415.94
02:39:38|64415.94
02:39:38|64415.94
02:39:40|64415.94
02:39:40|64415.94
02:39:41|64415.94
02:39:42|64415.94
02:39:44|64415.94
02:39:44|64415.94
02:39:46|64415.94
02:39:47|64415.94
02:39:47|64415.94
02:39:49|64415.94
02:39:49|64415.94
02:39:51|64415.94
02:39:52|64415.94
02:39:53|64415.94
02:39:54|64415.94
02:39:55|64416.01
02:39:56|64416.01
02:39:57|64416.01
02:39:59|64416.01
02:40:00|64416.01
02:40:01|64414.01
02:40:03|64414.01
02:40:04|64414.01
02:40:05|64414.01
02:40:06|64414.01
02:40:07|64414.01
02:40:08|64416.
02:40:09|64416.
02:40:10|64415.99
02:40:11|64419.89
02:40:12|64419.89
02:40:13|64419.89
02:40:14|64419.89
02:40:15|64419.89
02:40:16|64419.89
02:40:18|64419.89
02:40:18|64419.89
02:40:19|64419.89
02:40:20|64419.89
02:40:21|64419.89
02:40:23|64419.89
02:40:23|64418.01
02:40:24|64418.01
02:40:25|64418.01
02:40:26|64418.01
02:40:28|64418.01
02:40:28|64418.01
02:40:29|64418.01
02:40:30|64418.01
02:40:31|64418.01
02:40:32|64418.01
02:40:33|64420.
02:40:34|64420.
02:40:36|64420.
02:40:37|64420.
02:40:37|64420.
02:40:38|64420.
02:40:39|64420.
02:40:40|64420.
02:40:41|64421.28
02:40:42|64421.28
02:40:43|64421.28
02:40:44|64421.28
02:40:45|64447.99
02:40:47|64447.99
02:40:48|64447.99
02:40:48|64447.99
02:40:49|64449.99
02:40:50|64449.99
02:40:51|64447.99
02:40:52|64447.99
02:40:55|64447.99
02:40:56|64447.99
02:40:57|64447.99
02:40:58|64447.99
02:40:59|64447.99
02:41:00|64447.99
02:41:01|64447.99
02:41:02|64447.99
02:41:03|64447.99
02:41:04|64426.01
02:41:05|64426.01
02:41:06|64426.01
02:41:07|64426.01
02:41:08|64426.01
02:41:09|64426.01
02:41:11|64426.01
02:41:12|64423.28
02:41:13|64423.28
02:41:13|64423.28
02:41:14|64423.28
02:41:16|64423.28
02:41:17|64423.28
02:41:17|64423.28
02:41:18|64423.28
02:41:21|64423.28
02:41:22|64423.28
02:41:22|64423.28
02:41:23|64423.28
02:41:24|64416.
02:41:25|64416.
02:41:26|64416.
02:41:28|64423.99
02:41:29|64423.99
02:41:30|64423.99
02:41:31|64423.99
02:41:32|64423.99
02:41:32|64423.99
02:41:33|64423.99
02:41:34|64423.99
02:41:35|64423.99
02:41:36|64423.99
02:41:37|64423.99
02:41:38|64423.99
02:41:39|64423.99
02:41:40|64423.99
02:41:41|64423.99
02:41:43|64423.99
02:41:43|64422.01
02:41:45|64422.01
02:41:46|64422.01
02:41:47|64422.01
02:41:48|64422.01
02:41:49|64422.01
02:41:50|64422.01
02:41:51|64422.01
02:41:52|64422.01
02:41:54|64422.01
02:41:54|64422.01
02:41:56|64422.01
02:41:56|64422.01
02:41:58|64422.01
02:42:00|64422.01
02:42:00|64422.01
02:42:02|64422.01
02:42:03|64425.99
02:42:04|64425.99
02:42:05|64425.99
02:42:06|64425.99
02:42:07|64425.99
02:42:08|64425.99
02:42:10|64425.99
02:42:10|64425.99
02:42:12|64425.99
02:42:12|64425.99
02:42:13|64420.33
02:42:14|64420.33
02:42:15|64420.33
02:42:17|64420.33
02:42:17|64420.33
02:42:18|64420.33
02:42:19|64420.33
02:42:21|64420.33
02:42:21|64420.33
02:42:22|64420.33
02:42:25|64420.33
02:42:25|64420.33
02:42:27|64420.33
02:42:27|64420.33
02:42:29|64420.33
02:42:29|64420.33
02:42:30|64420.33
02:42:31|64420.33
02:42:32|64420.33
02:42:34|64420.33
02:42:34|64420.33
02:42:35|64420.33
02:42:37|64420.33
02:42:38|64420.33
02:42:38|64420.33
02:42:40|64420.33
02:42:41|64420.33
02:42:42|64420.33
02:42:43|64420.33
02:42:44|64420.33
02:42:45|64420.33
02:42:46|64420.33
02:42:47|64420.33
02:42:48|64429.73
02:42:49|64429.73
02:42:50|64429.73
02:42:51|64429.73
02:42:52|64429.73
02:42:54|64429.73
02:42:55|64442.
02:42:55|64442.
02:42:56|64442.
02:42:58|64442.
02:42:58|64442.
02:42:59|64442.
02:43:01|64442.
02:43:03|64442.
02:43:03|64442.
02:43:05|64442.
02:43:05|64442.
02:43:07|64442.
02:43:08|64442.
02:43:10|64442.
02:43:11|64441.99
02:43:12|64441.99
02:43:13|64441.99
02:43:14|64442.94
02:43:15|64453.99
02:43:16|64453.99
02:43:17|64453.99
02:43:18|64453.99
02:43:19|64453.99
02:43:20|64453.99
02:43:21|64453.99
02:43:22|64453.99
02:43:23|64453.99
02:43:24|64453.99
02:43:25|64453.99
02:43:26|64453.99
02:43:27|64453.99
02:43:28|64453.99
02:43:29|64453.99
02:43:30|64453.99
02:43:31|64453.99
02:43:32|64453.99
02:43:33|64453.99
02:43:34|64453.99
02:43:35|64450.01
02:43:36|64430.01
02:43:37|64430.01
02:43:38|64430.01
02:43:39|64430.01
02:43:40|64430.01
02:43:41|64430.01
02:43:42|64430.01
02:43:43|64430.01
02:43:44|64430.01
02:43:45|64430.01
02:43:46|64430.01
02:43:47|64430.01
02:43:48|64430.01
02:43:49|64431.93
02:43:50|64431.93
02:43:51|64431.93
02:43:52|64431.93
02:43:54|64431.93
02:43:55|64431.93
02:43:56|64431.93
02:43:58|64431.93
02:44:00|64431.93
02:44:01|64431.93
02:44:02|64431.93
02:44:03|64431.93
02:44:04|64431.93
02:44:05|64431.93
02:44:06|64431.93
02:44:07|64431.93
02:44:08|64431.93
02:44:09|64431.93
02:44:11|64431.93
02:44:11|64431.93
02:44:12|64431.93
02:44:15|64431.93
02:44:15|64431.93
02:44:16|64431.93
02:44:17|64431.93
02:44:18|64431.93
02:44:19|64431.93
02:44:20|64431.93
02:44:21|64431.93
02:44:22|64431.93
02:44:23|64431.93
02:44:24|64431.93
02:44:25|64431.93
02:44:27|64431.93
02:44:28|64431.93
02:44:28|64431.93
02:44:29|64431.93
02:44:30|64431.93
02:44:31|64431.93
02:44:33|64431.93
02:44:34|64431.93
02:44:35|64431.93
02:44:36|64431.93
02:44:37|64431.93
02:44:37|64431.93
02:44:39|64431.93
02:44:39|64431.93
02:44:40|64431.93
02:44:42|64431.93
02:44:43|64431.93
02:44:44|64431.93
02:44:45|64431.93
02:44:46|64419.99
02:44:47|64419.99
02:44:48|64419.99
02:44:49|64419.99
02:44:50|64419.99
02:44:51|64419.99
02:44:53|64419.99
02:44:55|64419.99
02:44:55|64419.99
02:44:56|64419.99
02:44:57|64419.99
02:44:58|64419.99
02:45:00|64419.99
02:45:01|64419.99
02:45:02|64419.99
02:45:04|64419.99
02:45:04|64419.99
02:45:06|64419.99
02:45:07|64419.99
02:45:08|64419.99
02:45:09|64419.99
02:45:10|64419.99
02:45:12|64419.99
02:45:12|64419.99
02:45:13|64419.99
02:45:14|64419.99
02:45:15|64419.99
02:45:16|64419.99
02:45:17|64419.99
02:45:18|64419.99
02:45:20|64421.27
02:45:21|64425.99
02:45:21|64425.99
02:45:23|64425.99
02:45:23|64425.99
02:45:24|64425.99
02:45:26|64425.99
02:45:26|64425.99
02:45:28|64425.99
02:45:28|64425.99
02:45:30|64425.99
02:45:31|64425.99
02:45:33|64425.99
02:45:33|64425.99
02:45:36|64425.99
02:45:36|64420.
02:45:39|64385.71
02:45:40|64385.71
02:45:40|64385.71
02:45:43|64385.71
02:45:43|64385.71
02:45:44|64385.71
02:45:45|64385.71
02:45:46|64388.01
02:45:47|64388.01
02:45:48|64388.01
02:45:50|64384.01
02:45:51|64384.01
02:45:53|64384.01
02:45:55|64382.
02:45:56|64382.
02:45:58|64382.
02:45:59|64382.
02:46:00|64382.
02:46:01|64382.
02:46:01|64382.
02:46:03|64382.
02:46:04|64382.
02:46:05|64382.
02:46:06|64382.
02:46:07|64382.
02:46:08|64382.
02:46:09|64382.
02:46:10|64382.
02:46:11|64382.
02:46:12|64382.
02:46:13|64382.
02:46:14|64382.
02:46:15|64382.
02:46:17|64382.
02:46:17|64382.
02:46:19|64382.
02:46:20|64382.
02:46:21|64382.
02:46:23|64382.
02:46:23|64382.
02:46:24|64382.
02:46:26|64382.
02:46:27|64382.
02:46:27|64382.
02:46:28|64382.
02:46:30|64389.27
02:46:30|64389.27
02:46:32|64389.27
02:46:33|64389.27
02:46:34|64389.27
02:46:35|64389.27
02:46:36|64389.27
02:46:37|64389.27
02:46:39|64389.27
02:46:39|64389.27
02:46:41|64389.27
02:46:41|64389.27
02:46:43|64389.27
02:46:43|64369.77
02:46:45|64362.83
02:46:46|64362.83
02:46:47|64362.83
02:46:47|64362.83
02:46:49|64359.99
02:46:49|64360.
02:46:50|64360.
02:46:52|64360.
02:46:53|64360.
02:46:54|64360.
02:46:54|64360.
02:46:56|64360.
02:46:58|64360.
02:46:59|64360.
02:47:00|64360.
02:47:02|64360.
02:47:03|64360.
02:47:04|64363.87
02:47:04|64363.87
02:47:06|64363.87
02:47:06|64363.87
02:47:08|64363.87
02:47:09|64363.87
02:47:10|64363.87
02:47:11|64363.87
02:47:12|64363.87
02:47:13|64363.87
02:47:14|64363.87
02:47:16|64363.87
02:47:16|64363.87
02:47:18|64363.87
02:47:18|64363.87
02:47:20|64363.87
02:47:21|64363.87
02:47:21|64363.87
02:47:22|64363.87
02:47:24|64363.87
02:47:25|64363.87
02:47:26|64363.87
02:47:27|64363.87
02:47:28|64363.87
02:47:29|64396.
02:47:31|64396.
02:47:31|64396.
02:47:32|64396.
02:47:34|64396.
02:47:35|64396.
02:47:35|64396.
02:47:37|64396.
02:47:37|64396.
02:47:39|64396.
02:47:40|64396.
02:47:40|64396.
02:47:42|64396.
02:47:43|64396.
02:47:43|64396.
02:47:45|64396.
02:47:45|64396.
02:47:47|64396.
02:47:49|64396.
02:47:49|64396.
02:47:50|64396.
02:47:51|64396.
02:47:53|64396.
02:47:55|64396.
02:47:56|64396.
02:47:57|64396.
02:47:58|64396.
02:47:59|64396.
02:48:00|64396.
02:48:01|64396.
02:48:02|64396.
02:48:03|64396.
02:48:05|64396.
02:48:05|64396.
02:48:06|64396.
02:48:07|64396.
02:48:08|64396.
02:48:10|64396.
02:48:10|64396.
02:48:12|64397.12
02:48:12|64397.12
02:48:14|64397.12
02:48:15|64397.12
02:48:16|64397.12
02:48:17|64397.12
02:48:18|64397.12
02:48:19|64397.12
02:48:20|64397.12
02:48:21|64397.12
02:48:22|64397.12
02:48:23|64397.12
02:48:24|64397.12
02:48:26|64397.12
02:48:27|64397.12
02:48:28|64397.12
02:48:29|64397.12
02:48:30|64397.12
02:48:31|64397.12
02:48:32|64397.12
02:48:33|64397.12
02:48:35|64397.12
02:48:36|64397.12
02:48:37|64397.12
02:48:37|64397.12
02:48:38|64397.12
02:48:39|64397.12
02:48:41|64397.12
02:48:42|64397.12
02:48:43|64397.12
02:48:44|64397.12
02:48:45|64397.12
02:48:46|64397.12
02:48:47|64397.12
02:48:48|64397.12
02:48:50|64397.12
02:48:51|64397.12
02:48:51|64397.12
02:48:53|64397.12
02:48:55|64397.12
02:48:55|64390.
02:48:57|64390.
02:48:57|64390.
02:48:59|64390.
02:48:59|64390.
02:49:01|64390.
02:49:02|64390.
02:49:02|64390.
02:49:03|64390.
02:49:05|64390.
02:49:05|64390.
02:49:07|64390.
02:49:08|64405.72
02:49:09|64407.99
02:49:10|64407.99
02:49:11|64407.99
02:49:12|64407.99
02:49:13|64407.99
02:49:14|64407.99
02:49:15|64407.99
02:49:16|64407.16
02:49:18|64407.16
02:49:19|64407.16
02:49:19|64407.16
02:49:21|64407.16
02:49:21|64407.16
02:49:22|64407.16
02:49:24|64407.16
02:49:25|64407.16
02:49:25|64407.16
02:49:27|64407.16
02:49:27|64407.16
02:49:29|64407.16
02:49:30|64407.16
02:49:30|64416.83
02:49:32|64416.83
02:49:33|64416.83
02:49:34|64416.83
02:49:35|64416.83
02:49:36|64416.83
02:49:37|64416.83
02:49:38|64416.83
02:49:39|64416.83
02:49:40|64420.
02:49:42|64420.
02:49:42|64420.
02:49:44|64420.
02:49:44|64420.
02:49:45|64420.
02:49:46|64420.
02:49:47|64420.
02:49:49|64420.
02:49:50|64420.
02:49:52|64420.
02:49:53|64420.
02:49:54|64420.
02:49:55|64420.
02:49:56|64420.
02:49:57|64420.
02:49:59|64420.
02:49:59|64420.
02:50:01|64420.
02:50:01|64420.
02:50:02|64420.
02:50:04|64420.
02:50:05|64420.
02:50:06|64420.
02:50:07|64420.
02:50:08|64420.
02:50:10|64420.
02:50:10|64420.
02:50:11|64420.
02:50:13|64420.
02:50:13|64420.
02:50:14|64420.
02:50:16|64420.
02:50:16|64420.
02:50:17|64420.
02:50:18|64420.
02:50:20|64420.
02:50:20|64420.
02:50:21|64420.
02:50:22|64420.
02:50:23|64420.
02:50:24|64431.99
02:50:25|64431.99
02:50:27|64431.99
02:50:28|64431.99
02:50:30|64431.99
02:50:30|64431.99
02:50:31|64431.99
02:50:32|64431.99
02:50:34|64431.99
02:50:35|64431.99
02:50:35|64431.99
02:50:36|64431.99
02:50:38|64431.99
02:50:38|64431.99
02:50:40|64431.99
02:50:41|64431.99
02:50:42|64431.99
02:50:42|64431.99
02:50:43|64431.99
02:50:45|64431.99
02:50:46|64431.99
02:50:47|64431.99
02:50:48|64431.99
02:50:48|64431.99
02:50:50|64431.99
02:50:52|64431.99
02:50:54|64431.99
02:50:55|64431.99
02:50:55|64431.99
02:50:56|64431.99
02:50:58|64431.99
02:50:58|64431.99
02:50:59|64434.
02:51:01|64434.
02:51:02|64434.
02:51:04|64434.
02:51:04|64434.
02:51:06|64434.
02:51:06|64434.
02:51:07|64434.
02:51:08|64434.
02:51:09|64434.
02:51:11|64434.
02:51:11|64434.
02:51:13|64434.
02:51:14|64434.
02:51:14|64434.
02:51:16|64434.
02:51:17|64434.
02:51:18|64434.
02:51:19|64434.
02:51:20|64434.
02:51:21|64434.
02:51:23|64434.
02:51:24|64434.
02:51:25|64434.
02:51:26|64434.
02:51:27|64433.99
02:51:28|64433.99
02:51:29|64433.99
02:51:30|64433.99
02:51:31|64433.99
02:51:33|64433.99
02:51:33|64433.99
02:51:34|64433.99
02:51:35|64433.99
02:51:36|64433.99
02:51:37|64433.99
02:51:38|64433.99
02:51:39|64433.99
02:51:40|64433.99
02:51:41|64439.94
02:51:43|64447.99
02:51:43|64447.99
02:51:44|64447.99
02:51:46|64447.99
02:51:47|64447.99
02:51:47|64447.99
02:51:48|64447.99
02:51:49|64453.89
02:51:50|64453.89
02:51:52|64457.69
02:51:54|64457.69
02:51:55|64457.69
02:51:55|64472.
02:51:57|64472.
02:51:58|64507.37
02:51:59|64507.37
02:52:00|64507.37
02:52:02|64507.37
02:52:02|64507.37
02:52:04|64507.37
02:52:04|64507.37
02:52:05|64507.37
02:52:07|64507.37
02:52:09|64507.37
02:52:09|64495.99
02:52:11|64495.99
02:52:12|64495.99
02:52:13|64495.99
02:52:14|64495.99
02:52:15|64495.99
02:52:16|64495.99
02:52:17|64495.99
02:52:18|64495.99
02:52:20|64496.
02:52:21|64496.
02:52:21|64496.
02:52:22|64496.
02:52:24|64496.
02:52:24|64496.
02:52:25|64496.
02:52:26|64496.
02:52:27|64496.
02:52:28|64496.
02:52:29|64496.
02:52:31|64498.33
02:52:32|64498.33
02:52:32|64498.33
02:52:34|64498.33
02:52:35|64498.33
02:52:36|64498.33
02:52:36|64498.33
02:52:38|64498.33
02:52:39|64490.
02:52:40|64490.01
02:52:41|64490.01
02:52:42|64486.02
02:52:43|64481.14
02:52:44|64470.01
02:52:45|64470.01
02:52:46|64470.01
02:52:47|64470.01
02:52:48|64470.01
02:52:49|64470.01
02:52:50|64466.64
02:52:52|64466.64
02:52:52|64466.64
02:52:54|64466.65
02:52:55|64467.94
02:52:56|64467.94
02:52:58|64467.95
02:52:58|64467.94
02:52:59|64467.94
02:53:01|64467.95
02:53:01|64467.95
02:53:03|64467.94
02:53:04|64467.95
02:53:05|64467.95
02:53:06|64467.94
02:53:07|64480.
02:53:09|64480.
02:53:10|64489.99
02:53:11|64489.99
02:53:12|64490.
02:53:13|64490.
02:53:13|64493.99
02:53:15|64494.
02:53:15|64494.
02:53:17|64494.
02:53:17|64493.99
02:53:19|64493.99
02:53:20|64489.42
02:53:21|64489.42
02:53:21|64489.42
02:53:23|64488.
02:53:24|64488.
02:53:25|64488.
02:53:26|64497.99
02:53:27|64497.99
02:53:27|64497.99
02:53:28|64502.
02:53:30|64502.
02:53:31|64502.
02:53:32|64501.99
02:53:33|64501.99
02:53:34|64501.99
02:53:35|64501.99
02:53:36|64501.99
02:53:38|64501.99
02:53:38|64501.99
02:53:40|64501.99
02:53:40|64501.99
02:53:42|64501.99
02:53:42|64501.99
02:53:44|64501.99
02:53:45|64501.99
02:53:46|64501.99
02:53:47|64501.99
02:53:48|64501.99
02:53:49|64501.99
02:53:50|64501.99
02:53:51|64501.99
02:53:52|64501.99
02:53:53|64501.99
02:53:55|64501.99
02:53:56|64501.99
02:53:56|64501.99
02:53:58|64501.99
02:53:59|64501.99
02:54:00|64502.
02:54:01|64502.
02:54:03|64502.
02:54:04|64502.
02:54:06|64502.
02:54:07|64502.
02:54:08|64502.
02:54:09|64502.
02:54:09|64502.
02:54:11|64502.
02:54:12|64502.
02:54:13|64502.
02:54:15|64502.
02:54:15|64502.
02:54:17|64502.
02:54:17|64502.
02:54:18|64502.
02:54:20|64502.
02:54:21|64502.
02:54:22|64502.
02:54:23|64502.
02:54:24|64502.
02:54:26|64502.
02:54:27|64502.
02:54:28|64502.
02:54:28|64502.
02:54:29|64502.
02:54:31|64502.
02:54:32|64502.
02:54:33|64502.01
02:54:34|64502.01
02:54:34|64502.01
02:54:36|64498.01
02:54:36|64498.01
02:54:38|64498.01
02:54:39|64498.01
02:54:40|64498.01
02:54:41|64498.01
02:54:43|64498.01
02:54:43|64498.01
02:54:44|64498.01
02:54:45|64498.01
02:54:46|64498.01
02:54:47|64498.01
02:54:48|64498.01
02:54:49|64498.01
02:54:50|64498.01
02:54:51|64498.01
02:54:52|64498.01
02:54:54|64498.01
02:54:54|64498.01
02:54:56|64490.02
02:54:58|64490.02
02:55:00|64490.02
02:55:01|64490.02
02:55:03|64490.02
02:55:03|64490.02
02:55:05|64490.02
02:55:06|64490.02
02:55:06|64490.02
02:55:07|64490.02
02:55:09|64490.02
02:55:10|64490.01
02:55:11|64490.01
02:55:12|64490.01
02:55:14|64490.01
02:55:14|64490.01
02:55:16|64490.01
02:55:17|64490.01
02:55:17|64490.01
02:55:18|64490.01
02:55:19|64490.01
02:55:20|64490.01
02:55:21|64490.01
02:55:22|64490.01
02:55:24|64490.01
02:55:24|64490.01
02:55:26|64490.01
02:55:27|64490.01
02:55:27|64490.01
02:55:28|64490.01
02:55:29|64490.01
02:55:31|64490.01
02:55:31|64490.01
02:55:33|64490.01
02:55:33|64490.01
02:55:34|64490.01
02:55:35|64490.01
02:55:36|64490.01
02:55:37|64490.01
02:55:38|64490.01
02:55:40|64490.01
02:55:40|64492.
02:55:42|64492.
02:55:43|64492.
02:55:45|64492.
02:55:46|64492.
02:55:46|64492.
02:55:47|64492.
02:55:48|64492.
02:55:49|64492.
02:55:51|64492.
02:55:51|64492.
02:55:52|64492.
02:55:53|64492.
02:55:55|64492.
02:55:56|64492.
02:55:57|64492.
02:55:58|64492.
02:55:59|64496.83
02:56:00|64496.83
02:56:01|64496.83
02:56:02|64496.83
02:56:03|64496.83
02:56:04|64496.83
02:56:06|64498.84
02:56:06|64498.84
02:56:07|64498.84
02:56:08|64498.84
02:56:09|64498.84
02:56:10|64490.
02:56:12|64490.01
02:56:13|64490.01
02:56:13|64490.01
02:56:14|64490.01
02:56:15|64490.01
02:56:16|64490.01
02:56:18|64490.01
02:56:18|64490.01
02:56:20|64490.01
02:56:20|64501.99
02:56:22|64501.99
02:56:22|64501.99
02:56:23|64501.99
02:56:24|64501.99
02:56:25|64501.99
02:56:27|64501.99
02:56:28|64501.99
02:56:29|64501.99
02:56:30|64501.99
02:56:31|64486.01
02:56:32|64486.01
02:56:33|64486.01
02:56:34|64486.01
02:56:36|64486.01
02:56:36|64486.01
02:56:37|64486.01
02:56:38|64486.01
02:56:40|64486.01
02:56:40|64486.01
02:56:41|64486.01
02:56:42|64486.01
02:56:43|64486.01
02:56:44|64486.01
02:56:45|64491.68
02:56:47|64491.68
02:56:47|64491.68
02:56:48|64491.68
02:56:49|64491.68
02:56:50|64491.68
02:56:51|64491.68
02:56:52|64491.68
02:56:53|64491.68
02:56:55|64491.68
02:56:55|64491.68
02:56:56|64491.68
02:56:57|64491.68
02:56:58|64491.68
02:57:01|64491.68
02:57:02|64491.68
02:57:03|64491.68
02:57:04|64491.68
02:57:04|64491.68
02:57:06|64491.68
02:57:08|64491.68
02:57:09|64491.68
02:57:09|64489.58
02:57:11|64489.58
02:57:12|64489.58
02:57:13|64489.58
02:57:13|64489.58
02:57:15|64489.58
02:57:16|64489.58
02:57:17|64489.58
02:57:18|64489.58
02:57:19|64494.
02:57:20|64494.
02:57:21|64494.
02:57:22|64494.
02:57:23|64494.
02:57:25|64494.
02:57:25|64494.
02:57:26|64494.
02:57:28|64494.
02:57:29|64494.
02:57:30|64494.
02:57:30|64494.
02:57:32|64494.
02:57:33|64494.
02:57:34|64494.
02:57:36|64494.
02:57:36|64500.
02:57:37|64500.
02:57:38|64500.
02:57:40|64500.
02:57:40|64500.
02:57:42|64514.
02:57:43|64514.
02:57:44|64514.
02:57:44|64514.
02:57:46|64514.
02:57:46|64514.
02:57:47|64513.99
02:57:49|64513.99
02:57:50|64513.99
02:57:50|64513.99
02:57:52|64513.99
02:57:53|64513.99
02:57:54|64513.99
02:57:55|64513.99
02:57:57|64512.
02:57:59|64512.
02:58:00|64512.
02:58:02|64512.
02:58:03|64512.
02:58:04|64512.
02:58:05|64512.
02:58:06|64512.
02:58:07|64512.
02:58:08|64512.
02:58:09|64511.99
02:58:10|64511.99
02:58:11|64511.99
02:58:12|64511.99
02:58:13|64511.99
02:58:15|64511.99
02:58:16|64511.99
02:58:17|64512.
02:58:17|64512.
02:58:19|64512.
02:58:20|64512.
02:58:21|64512.
02:58:23|64512.
02:58:23|64512.
02:58:25|64512.
02:58:26|64512.
02:58:27|64512.
02:58:28|64512.
02:58:29|64512.
02:58:30|64512.
02:58:32|64512.
02:58:33|64530.43
02:58:33|64537.55
02:58:34|64537.55
02:58:35|64534.01
02:58:36|64534.01
02:58:38|64534.01
02:58:39|64534.01
02:58:39|64534.77
02:58:41|64537.29
02:58:41|64537.29
02:58:43|64537.29
02:58:43|64537.29
02:58:45|64537.29
02:58:45|64537.29
02:58:46|64532.31
02:58:48|64532.31
02:58:49|64532.31
02:58:50|64532.31
02:58:51|64532.31
02:58:52|64532.31
02:58:53|64532.31
02:58:54|64532.31
02:58:55|64519.99
02:58:56|64519.99
02:58:57|64512.
02:58:58|64512.
02:59:00|64502.01
02:59:01|64502.01
02:59:01|64502.01
02:59:03|64502.
02:59:04|64502.
02:59:05|64502.
02:59:06|64502.
02:59:07|64502.
02:59:08|64502.
02:59:09|64498.01
02:59:11|64496.01
02:59:12|64496.01
02:59:13|64496.01
02:59:13|64490.02
02:59:15|64490.02
02:59:15|64490.02
02:59:16|64490.02
02:59:18|64491.99
02:59:19|64491.99
02:59:19|64491.99
02:59:20|64491.99
02:59:22|64491.99
02:59:24|64491.99
02:59:25|64491.99
02:59:26|64491.99
02:59:27|64505.99
02:59:27|64505.99
02:59:29|64505.99
02:59:30|64505.99
02:59:31|64505.99
02:59:32|64505.99
02:59:33|64505.99
02:59:34|64504.02
02:59:36|64504.02
02:59:36|64504.02
02:59:37|64504.02
02:59:38|64504.02
02:59:39|64504.02
02:59:40|64504.02
02:59:41|64504.02
02:59:42|64504.02
02:59:43|64504.02
02:59:44|64504.02
02:59:45|64504.02
02:59:46|64504.02
02:59:47|64504.02
02:59:49|64504.02
02:59:50|64504.02
02:59:51|64504.02
02:59:52|64504.02
02:59:53|64497.78
02:59:54|64497.78
02:59:55|64497.78
02:59:56|64497.78
02:59:57|64497.78
02:59:59|64497.78
03:00:00|64497.78
03:00:02|64497.78
03:00:03|64497.78
03:00:05|64497.78
03:00:05|64497.78
03:00:07|64497.78
03:00:08|64497.78
03:00:08|64500.
03:00:09|64500.
03:00:10|64500.
03:00:11|64500.
03:00:12|64503.99
03:00:14|64499.99
03:00:15|64493.86
03:00:15|64493.86
03:00:17|64493.86
03:00:18|64493.86
03:00:19|64493.86
03:00:20|64493.86
03:00:20|64493.86
03:00:22|64475.99
03:00:23|64474.7
03:00:24|64474.7
03:00:26|64474.7
03:00:27|64474.7
03:00:28|64474.7
03:00:29|64474.7
03:00:30|64474.7
03:00:31|64474.7
03:00:32|64474.7
03:00:33|64468.83
03:00:34|64468.83
03:00:35|64474.
03:00:36|64474.
03:00:37|64474.
03:00:38|64474.
03:00:40|64474.
03:00:40|64474.
03:00:42|64474.
03:00:42|64474.
03:00:43|64474.
03:00:44|64474.
03:00:45|64474.
03:00:46|64474.
03:00:48|64474.
03:00:48|64474.
03:00:49|64474.
03:00:50|64474.
03:00:51|64474.
03:00:52|64466.
03:00:53|64466.
03:00:54|64466.
03:00:56|64466.
03:00:56|64466.
03:00:57|64466.
03:00:58|64466.
03:00:59|64466.
03:01:02|64466.
03:01:02|64466.
03:01:04|64466.
03:01:05|64466.
03:01:06|64466.
03:01:07|64466.
03:01:09|64466.
03:01:10|64466.
03:01:11|64466.
03:01:11|64456.46
03:01:13|64456.46
03:01:13|64456.46
03:01:15|64474.16
03:01:16|64474.16
03:01:17|64502.
03:01:17|64502.
03:01:19|64502.
03:01:20|64502.
03:01:22|64490.95
03:01:22|64474.
03:01:24|64469.71
03:01:24|64469.71
03:01:26|64469.71
03:01:27|64469.71
03:01:28|64469.71
03:01:29|64469.71
03:01:30|64469.71
03:01:31|64459.26
03:01:33|64459.26
03:01:33|64459.26
03:01:35|64459.26
03:01:35|64459.26
03:01:37|64450.13
03:01:37|64450.13
03:01:39|64450.13
03:01:40|64450.13
03:01:41|64450.13
03:01:42|64451.99
03:01:43|64446.29
03:01:44|64446.29
03:01:45|64446.29
03:01:47|64446.29
03:01:47|64446.29
03:01:48|64446.29
03:01:49|64446.29
03:01:51|64438.01
03:01:52|64434.01
03:01:53|64434.01
03:01:53|64434.01
03:01:54|64434.01
03:01:56|64434.01
03:01:57|64434.01
03:01:58|64434.01
03:01:59|64434.01
03:02:00|64434.01
03:02:02|64434.01
03:02:03|64434.01
03:02:04|64434.01
03:02:04|64431.19
03:02:05|64431.19
03:02:07|64431.19
03:02:08|64431.19
03:02:10|64431.19
03:02:10|64431.19
03:02:12|64431.19
03:02:12|64431.19
03:02:14|64429.99
03:02:14|64429.99
03:02:16|64427.96
03:02:17|64410.01
03:02:18|64410.01
03:02:18|64410.01
03:02:20|64410.01
03:02:21|64410.01
03:02:21|64410.01
03:02:23|64410.01
03:02:24|64410.01
03:02:25|64410.01
03:02:26|64410.01
03:02:27|64410.01
03:02:28|64410.01
03:02:29|64410.01
03:02:31|64410.01
03:02:32|64410.01
03:02:32|64410.01
03:02:33|64410.01
03:02:34|64410.01
03:02:35|64410.01
03:02:36|64410.01
03:02:37|64410.01
03:02:38|64410.01
03:02:40|64410.01
03:02:40|64410.01
03:02:42|64410.01
03:02:43|64410.01
03:02:43|64410.01
03:02:44|64410.01
03:02:46|64410.01
03:02:47|64410.01
03:02:48|64410.01
03:02:49|64410.01
03:02:50|64410.01
03:02:52|64410.01
03:02:52|64410.01
03:02:53|64410.01
03:02:54|64389.89
03:02:55|64389.89
03:02:56|64389.89
03:02:57|64389.89
03:02:58|64389.89
03:02:59|64389.89
03:03:00|64389.89
03:03:02|64389.89
03:03:03|64389.89
03:03:04|64389.89
03:03:05|64384.01
03:03:06|64384.01
03:03:08|64384.01
03:03:09|64384.01
03:03:10|64397.99
03:03:12|64397.99
03:03:12|64397.99
03:03:14|64397.99
03:03:15|64397.99
03:03:17|64397.99
03:03:17|64401.99
03:03:18|64401.99
03:03:19|64401.99
03:03:21|64401.99
03:03:22|64401.99
03:03:22|64401.99
03:03:24|64401.99
03:03:25|64401.99
03:03:26|64401.99
03:03:27|64401.99
03:03:29|64401.99
03:03:29|64401.99
03:03:31|64380.21
03:03:31|64380.21
03:03:32|64380.21
03:03:34|64380.21
03:03:34|64380.21
03:03:36|64380.21
03:03:37|64380.21
03:03:37|64380.21
03:03:38|64380.21
03:03:39|64380.21
03:03:41|64380.01
03:03:41|64380.01
03:03:43|64380.01
03:03:43|64380.01
03:03:44|64380.01
03:03:46|64380.01
03:03:46|64380.01
03:03:47|64380.01
03:03:48|64380.01
03:03:50|64380.01
03:03:50|64383.99
03:03:51|64383.99
03:03:53|64383.99
03:03:54|64383.99
03:03:55|64383.99
03:03:56|64383.99
03:03:57|64376.1
03:03:58|64376.1
03:03:59|64379.99
03:04:00|64379.99
03:04:01|64379.99
03:04:02|64379.99
03:04:03|64372.14
03:04:05|64372.14
03:04:06|64372.14
03:04:07|64372.01
03:04:09|64372.01
03:04:09|64372.14
03:04:11|64386.7
03:04:12|64386.7
03:04:12|64386.7
03:04:14|64386.7
03:04:15|64386.7
03:04:16|64386.7
03:04:17|64386.7
03:04:18|64386.7
03:04:20|64386.7
03:04:21|64380.
03:04:21|64380.
03:04:22|64380.
03:04:24|64380.
03:04:25|64380.
03:04:26|64380.
03:04:26|64366.01
03:04:28|64366.01
03:04:29|64366.01
03:04:31|64366.01
03:04:32|64366.01
03:04:32|64366.01
03:04:34|64366.01
03:04:35|64366.01
03:04:36|64366.01
03:04:37|64366.01
03:04:37|64366.01
03:04:39|64366.01
03:04:41|64363.99
03:04:41|64362.83
03:04:43|64350.36
03:04:43|64350.36
03:04:44|64350.36
03:04:45|64350.36
03:04:47|64350.36
03:04:47|64350.36
03:04:48|64350.36
03:04:49|64345.9
03:04:50|64342.25
03:04:51|64334.
03:04:52|64334.
03:04:54|64333.99
03:04:54|64333.99
03:04:55|64333.99
03:04:56|64333.99
03:04:57|64333.99
03:04:59|64333.99
03:05:00|64333.99
03:05:00|64318.01
03:05:01|64318.01
03:05:03|64318.01
03:05:04|64327.99
03:05:06|64327.99
03:05:07|64317.47
03:05:08|64317.47
03:05:09|64317.47
03:05:09|64317.47
03:05:11|64317.47
03:05:11|64308.
03:05:12|64308.
03:05:14|64308.
03:05:15|64308.
03:05:16|64308.
03:05:18|64308.
03:05:19|64308.
03:05:20|64308.
03:05:20|64308.
03:05:21|64308.
03:05:23|64308.
03:05:23|64308.
03:05:25|64326.05
03:05:25|64326.05
03:05:26|64326.05
03:05:27|64322.
03:05:28|64322.
03:05:30|64322.
03:05:30|64322.
03:05:32|64322.
03:05:33|64322.
03:05:35|64322.
03:05:35|64322.
03:05:36|64332.
03:05:38|64332.
03:05:39|64339.99
03:05:40|64339.99
03:05:41|64339.99
03:05:42|64339.99
03:05:43|64339.99
03:05:44|64340.
03:05:45|64340.
03:05:46|64340.
03:05:47|64340.
03:05:48|64340.
03:05:50|64340.
03:05:51|64340.
03:05:52|64340.
03:05:53|64340.
03:05:54|64340.
03:05:55|64340.
03:05:56|64340.
03:05:57|64340.
03:05:58|64340.
03:05:59|64351.99
03:06:00|64351.99
03:06:01|64351.99
03:06:03|64351.99
03:06:04|64351.99
03:06:04|64353.58
03:06:07|64353.58
03:06:08|64353.58
03:06:10|64359.99
03:06:12|64355.99
03:06:13|64355.99
03:06:13|64355.99
03:06:16|64343.99
03:06:16|64343.99
03:06:18|64343.99
03:06:19|64343.99
03:06:20|64343.99
03:06:21|64343.99
03:06:22|64343.99
03:06:23|64343.99
03:06:24|64342.
03:06:25|64342.
03:06:26|64342.
03:06:27|64342.
03:06:29|64342.
03:06:29|64362.
03:06:30|64364.
03:06:32|64364.
03:06:33|64368.89
03:06:33|64368.89
03:06:35|64368.89
03:06:36|64368.89
03:06:37|64368.89
03:06:37|64368.89
03:06:39|64368.89
03:06:40|64368.89
03:06:41|64368.89
03:06:42|64368.89
03:06:43|64368.89
03:06:44|64368.89
03:06:45|64368.89
03:06:46|64368.89
03:06:47|64368.89
03:06:48|64368.89
03:06:49|64368.89
03:06:50|64368.89
03:06:51|64368.89
03:06:52|64368.89
03:06:53|64368.89
03:06:54|64368.89
03:06:56|64368.89
03:06:56|64377.08
03:06:58|64377.08
03:06:59|64377.08
03:07:00|64377.08
03:07:01|64377.08
03:07:01|64377.08
03:07:02|64377.08
03:07:04|64377.08
03:07:05|64377.08
03:07:06|64377.08
03:07:08|64377.08
03:07:08|64377.08
03:07:11|64377.08
03:07:12|64377.08
03:07:13|64385.99
03:07:14|64385.99
03:07:15|64384.02
03:07:17|64384.02
03:07:18|64384.02
03:07:20|64384.02
03:07:20|64384.02
03:07:21|64384.02
03:07:22|64384.02
03:07:23|64384.02
03:07:24|64384.02
03:07:25|64384.02
03:07:27|64384.02
03:07:28|64384.02
03:07:29|64384.03
03:07:30|64384.03
03:07:31|64384.03
03:07:32|64384.03
03:07:33|64384.03
03:07:35|64381.99
03:07:36|64381.99
03:07:36|64381.99
03:07:37|64381.99
03:07:38|64380.
03:07:39|64380.
03:07:41|64380.
03:07:41|64380.
03:07:42|64380.
03:07:44|64380.
03:07:45|64380.
03:07:46|64380.
03:07:47|64380.
03:07:48|64379.99
03:07:49|64379.99
03:07:50|64380.
03:07:51|64380.
03:07:52|64380.
03:07:53|64380.
03:07:55|64380.
03:07:55|64380.
03:07:56|64380.
03:07:57|64388.
03:07:58|64388.
03:07:59|64388.
03:08:00|64388.
03:08:01|64388.
03:08:02|64388.
03:08:03|64388.
03:08:04|64388.
03:08:05|64388.
03:08:06|64388.
03:08:08|64398.
03:08:09|64398.
03:08:10|64398.
03:08:11|64398.
03:08:12|64398.
03:08:13|64398.
03:08:15|64398.
03:08:15|64398.
03:08:17|64398.
03:08:18|64401.98
03:08:19|64401.98
03:08:20|64410.01
03:08:20|64410.01
03:08:21|64410.01
03:08:23|64410.01
03:08:24|64410.01
03:08:25|64410.01
03:08:27|64410.01
03:08:28|64410.01
03:08:29|64410.01
03:08:30|64410.01
03:08:31|64408.
03:08:32|64408.
03:08:33|64408.
03:08:35|64408.
03:08:35|64408.
03:08:37|64408.
03:08:38|64408.
03:08:38|64408.
03:08:40|64408.
03:08:41|64408.
03:08:42|64408.
03:08:44|64408.
03:08:45|64408.
03:08:45|64408.01
03:08:47|64408.01
03:08:47|64408.01
03:08:49|64421.99
03:08:50|64421.99
03:08:51|64421.99
03:08:53|64422.
03:08:53|64422.
03:08:54|64422.
03:08:55|64422.
03:08:56|64422.
03:08:57|64422.
03:08:58|64422.
03:08:59|64422.
03:09:00|64422.
03:09:01|64416.02
03:09:02|64416.02
03:09:03|64416.02
03:09:05|64416.02
03:09:05|64416.02
03:09:06|64416.02
03:09:08|64416.02
03:09:09|64416.02
03:09:10|64416.02
03:09:11|64416.02
03:09:13|64416.02
03:09:14|64418.
03:09:15|64418.
03:09:16|64430.01
03:09:17|64430.01
03:09:18|64430.01
03:09:19|64430.02
03:09:20|64430.02
03:09:21|64430.02
03:09:22|64430.02
03:09:24|64430.02
03:09:24|64430.02
03:09:25|64430.02
03:09:26|64425.99
03:09:28|64425.99
03:09:28|64425.99
03:09:30|64425.99
03:09:31|64425.99
03:09:32|64425.99
03:09:33|64425.99
03:09:34|64425.99
03:09:35|64425.99
03:09:36|64425.99
03:09:38|64425.99
03:09:39|64425.99
03:09:40|64425.99
03:09:41|64425.99
03:09:42|64425.99
03:09:43|64425.99
03:09:44|64425.99
03:09:45|64425.99
03:09:46|64425.99
03:09:47|64425.99
03:09:48|64425.99
03:09:49|64425.99
03:09:50|64425.99
03:09:51|64425.99
03:09:52|64425.99
03:09:53|64425.99
03:09:54|64425.99
03:09:55|64425.99
03:09:56|64425.99
03:09:57|64408.01
03:09:58|64408.01
03:09:59|64408.01
03:10:01|64408.01
03:10:01|64407.23
03:10:02|64407.23
03:10:03|64407.23
03:10:04|64407.23
03:10:05|64407.23
03:10:06|64407.23
03:10:07|64407.23
03:10:08|64388.01
03:10:09|64388.01
03:10:11|64388.01
03:10:11|64388.01
03:10:13|64388.01
03:10:15|64388.01
03:10:16|64388.01
03:10:17|64388.01
03:10:19|64388.01
03:10:19|64394.
03:10:20|64394.
03:10:22|64394.
03:10:23|64394.
03:10:24|64403.54
03:10:26|64411.99
03:10:27|64411.99
03:10:28|64411.99
03:10:29|64411.85
03:10:30|64394.
03:10:30|64394.
03:10:31|64394.
03:10:32|64394.
03:10:34|64394.
03:10:35|64394.
03:10:37|64394.
03:10:38|64394.
03:10:39|64401.99
03:10:40|64401.99
03:10:41|64406.
03:10:43|64406.
03:10:43|64406.
03:10:44|64406.
03:10:45|64406.
03:10:46|64406.
03:10:47|64406.
03:10:48|64406.
03:10:49|64406.
03:10:50|64406.
03:10:52|64406.
03:10:52|64406.
03:10:53|64405.98
03:10:55|64405.98
03:10:56|64405.98
03:10:56|64405.98
03:10:57|64405.98
03:10:58|64405.98
03:10:59|64405.98
03:11:00|64405.98
03:11:02|64405.98
03:11:02|64405.98
03:11:03|64405.98
03:11:05|64405.98
03:11:05|64405.98
03:11:07|64405.98
03:11:08|64405.98
03:11:09|64405.98
03:11:10|64405.98
03:11:12|64405.98
03:11:13|64405.98
03:11:14|64404.
03:11:14|64404.
03:11:16|64404.
03:11:18|64404.
03:11:18|64404.
03:11:20|64404.
03:11:22|64404.
03:11:22|64413.66
03:11:23|64413.66
03:11:24|64413.66
03:11:25|64413.66
03:11:26|64418.35
03:11:27|64418.35
03:11:28|64418.35
03:11:29|64414.
03:11:31|64414.
03:11:31|64414.
03:11:32|64414.
03:11:34|64414.
03:11:35|64414.
03:11:36|64414.
03:11:37|64414.
03:11:39|64414.
03:11:40|64414.
03:11:41|64414.
03:11:42|64414.
03:11:43|64414.
03:11:44|64414.
03:11:46|64406.
03:11:46|64406.
03:11:48|64406.
03:11:48|64406.
03:11:50|64406.
03:11:50|64406.
03:11:51|64406.
03:11:52|64406.34
03:11:53|64406.34
03:11:54|64406.34
03:11:56|64406.34
03:11:57|64406.34
03:11:58|64406.34
03:11:59|64406.34
03:11:59|64406.34
03:12:01|64406.34
03:12:02|64406.34
03:12:03|64406.34
03:12:04|64406.34
03:12:06|64406.34
03:12:07|64406.34
03:12:08|64406.34
03:12:09|64406.34
03:12:10|64406.34
03:12:11|64406.34
03:12:13|64406.34
03:12:14|64406.34
03:12:16|64406.34
03:12:16|64417.99
03:12:18|64416.01
03:12:18|64416.01
03:12:19|64416.01
03:12:20|64416.01
03:12:22|64416.01
03:12:24|64416.01
03:12:25|64416.01
03:12:25|64416.01
03:12:27|64416.01
03:12:27|64416.01
03:12:29|64416.01
03:12:30|64400.32
03:12:31|64384.01
03:12:32|64384.01
03:12:34|64384.01
03:12:35|64384.01
03:12:35|64384.01
03:12:37|64384.01
03:12:38|64384.01
03:12:39|64384.01
03:12:41|64384.01
03:12:41|64384.01
03:12:42|64384.01
03:12:44|64384.01
03:12:44|64384.01
03:12:45|64384.01
03:12:46|64384.01
03:12:47|64384.01
03:12:48|64384.01
03:12:50|64384.01
03:12:51|64384.01
03:12:52|64384.01
03:12:53|64384.01
03:12:54|64384.01
03:12:55|64384.01
03:12:55|64384.01
03:12:57|64384.01
03:12:58|64378.91
03:12:59|64378.91
03:13:00|64378.91
03:13:01|64378.91
03:13:02|64378.91
03:13:03|64378.91
03:13:04|64378.91
03:13:06|64378.91
03:13:06|64378.91
03:13:08|64378.91
03:13:08|64378.91
03:13:10|64378.91
03:13:10|64378.91
03:13:11|64378.91
03:13:12|64378.91
03:13:15|64378.91
03:13:16|64378.91
03:13:16|64378.91
03:13:18|64399.22
03:13:20|64402.6
03:13:21|64402.6
03:13:23|64402.6
03:13:24|64402.6
03:13:25|64402.6
03:13:26|64402.6
03:13:27|64402.6
03:13:28|64402.6
03:13:29|64402.6
03:13:30|64402.6
03:13:31|64402.01
03:13:32|64402.01
03:13:33|64402.01
03:13:35|64402.01
03:13:36|64402.01
03:13:37|64402.01
03:13:38|64402.01
03:13:39|64402.01
03:13:40|64402.01
03:13:41|64402.01
03:13:42|64402.01
03:13:44|64402.01
03:13:44|64402.01
03:13:45|64402.01
03:13:47|64402.01
03:13:47|64402.01
03:13:48|64402.01
03:13:49|64414.11
03:13:51|64414.11
03:13:52|64414.11
03:13:53|64414.11
03:13:53|64414.11
03:13:55|64414.11
03:13:55|64414.11
03:13:57|64414.11
03:13:58|64414.11
03:13:59|64414.11
03:14:00|64414.11
03:14:01|64414.11
03:14:02|64414.11
03:14:03|64414.11
03:14:04|64414.11
03:14:05|64414.11
03:14:06|64414.11
03:14:08|64414.11
03:14:09|64414.11
03:14:10|64414.11
03:14:11|64408.98
03:14:12|64408.98
03:14:13|64408.98
03:14:15|64398.02
03:14:15|64398.02
03:14:17|64398.02
03:14:18|64399.49
03:14:20|64399.49
03:14:20|64384.01
03:14:22|64384.01
03:14:22|64384.01
03:14:24|64388.
03:14:26|64388.
03:14:26|64388.
03:14:28|64388.
03:14:28|64388.
03:14:29|64388.
03:14:31|64388.
03:14:32|64388.
03:14:33|64388.
03:14:34|64388.
03:14:35|64388.
03:14:37|64388.
03:14:37|64388.
03:14:38|64388.
03:14:39|64388.
03:14:41|64388.
03:14:41|64388.
03:14:43|64388.
03:14:43|64388.
03:14:44|64388.
03:14:46|64388.
03:14:47|64388.
03:14:48|64388.
03:14:48|64388.
03:14:49|64388.
03:14:50|64377.97
03:14:52|64377.97
03:14:53|64377.97
03:14:53|64377.97
03:14:55|64377.97
03:14:56|64377.97
03:14:57|64377.97
03:14:58|64377.97
03:14:59|64377.97
03:15:00|64377.97
03:15:02|64377.97
03:15:02|64377.97
03:15:03|64377.97
03:15:04|64377.97
03:15:05|64377.97
03:15:06|64377.97
03:15:07|64377.97
03:15:08|64377.97
03:15:09|64377.97
03:15:10|64377.97
03:15:12|64377.97
03:15:13|64391.75
03:15:13|64391.99
03:15:14|64391.99
03:15:16|64382.02
03:15:18|64382.02
03:15:19|64382.02
03:15:21|64382.02
03:15:22|64382.02
03:15:24|64372.51
03:15:25|64372.52
03:15:26|64372.52
03:15:27|64372.52
03:15:28|64372.52
03:15:29|64372.52
03:15:30|64372.52
03:15:31|64372.52
03:15:33|64372.52
03:15:34|64372.52
03:15:34|64372.52
03:15:36|64372.52
03:15:36|64372.52
03:15:37|64372.52
03:15:39|64372.52
03:15:39|64372.52
03:15:41|64372.52
03:15:42|64372.52
03:15:43|64372.52
03:15:44|64372.52
03:15:45|64372.52
03:15:47|64372.52
03:15:48|64390.33
03:15:49|64402.
03:15:50|64402.
03:15:50|64402.
03:15:52|64402.
03:15:53|64409.99
03:15:53|64409.99
03:15:55|64409.99
03:15:56|64409.99
03:15:57|64409.99
03:15:58|64410.96
03:15:59|64410.96
03:16:00|64410.96
03:16:01|64416.
03:16:02|64416.
03:16:03|64416.
03:16:04|64416.
03:16:05|64416.
03:16:06|64416.
03:16:07|64416.
03:16:08|64416.
03:16:09|64416.
03:16:10|64416.
03:16:11|64416.
03:16:12|64416.
03:16:13|64416.
03:16:15|64416.
03:16:16|64416.
03:16:18|64412.39
03:16:20|64412.39
03:16:21|64412.39
03:16:22|64412.39
03:16:22|64412.39
03:16:24|64412.39
03:16:25|64412.39
03:16:26|64412.39
03:16:28|64412.39
03:16:29|64412.39
03:16:29|64412.39
03:16:30|64412.39
03:16:32|64412.39
03:16:32|64412.39
03:16:33|64412.39
03:16:34|64412.39
03:16:36|64412.39
03:16:36|64412.39
03:16:38|64412.39
03:16:39|64412.39
03:16:39|64412.
03:16:40|64412.
03:16:42|64412.
03:16:42|64412.
03:16:44|64412.
03:16:44|64412.
03:16:46|64408.04
03:16:46|64408.04
03:16:48|64408.04
03:16:50|64408.04
03:16:50|64408.04
03:16:51|64408.04
03:16:52|64408.04
03:16:55|64408.04
03:16:55|64408.04
03:16:56|64408.04
03:16:57|64408.04
03:16:58|64408.04
03:16:59|64408.04
03:17:01|64408.04
03:17:01|64408.04
03:17:02|64408.04
03:17:04|64408.04
03:17:05|64408.04
03:17:06|64408.04
03:17:06|64412.14
03:17:08|64412.14
03:17:08|64412.14
03:17:10|64412.14
03:17:11|64427.5
03:17:12|64431.99
03:17:14|64431.99
03:17:14|64431.99
03:17:15|64431.99
03:17:16|64431.99
03:17:18|64431.99
03:17:19|64431.99
03:17:21|64431.99
03:17:23|64431.99
03:17:23|64431.41
03:17:25|64431.41
03:17:26|64431.41
03:17:26|64431.41
03:17:28|64431.41
03:17:29|64431.41
03:17:30|64431.41
03:17:31|64431.41
03:17:32|64431.41
03:17:33|64431.41
03:17:34|64431.41
03:17:35|64431.41
03:17:36|64442.05
03:17:38|64442.05
03:17:38|64432.41
03:17:39|64432.41
03:17:41|64432.41
03:17:42|64432.41
03:17:42|64432.41
03:17:43|64432.41
03:17:45|64432.41
03:17:45|64432.41
03:17:48|64432.41
03:17:48|64432.41
03:17:49|64432.41
03:17:50|64432.41
03:17:51|64432.41
03:17:52|64432.41
03:17:53|64432.41
03:17:55|64432.41
03:17:56|64432.41
03:17:57|64432.41
03:17:58|64432.41
03:17:59|64432.41
03:18:00|64432.41
03:18:01|64432.41
03:18:02|64432.41
03:18:03|64432.41
03:18:05|64432.41
03:18:05|64432.41
03:18:06|64432.41
03:18:07|64432.41
03:18:08|64432.41
03:18:09|64432.41
03:18:11|64432.41
03:18:12|64432.41
03:18:13|64430.
03:18:14|64430.
03:18:15|64430.
03:18:16|64423.99
03:18:17|64423.99
03:18:18|64423.99
03:18:20|64423.99
03:18:21|64423.99
03:18:23|64423.99
03:18:24|64415.99
03:18:25|64415.99
03:18:26|64415.99
03:18:27|64415.99
03:18:28|64415.99
03:18:29|64415.99
03:18:30|64415.99
03:18:31|64415.99
03:18:33|64422.39
03:18:33|64422.39
03:18:34|64422.39
03:18:35|64422.39
03:18:36|64422.39
03:18:37|64422.39
03:18:38|64422.39
03:18:39|64422.39
03:18:40|64422.39
03:18:42|64422.39
03:18:42|64432.
03:18:43|64432.
03:18:44|64432.
03:18:46|64432.
03:18:46|64432.
03:18:47|64432.
03:18:49|64432.
03:18:49|64432.
03:18:51|64432.
03:18:52|64432.
03:18:53|64432.
03:18:54|64432.
03:18:55|64449.99
03:18:56|64449.99
03:18:57|64449.99
03:18:58|64450.
03:18:59|64450.
03:19:00|64450.
03:19:02|64450.
03:19:02|64450.
03:19:03|64450.
03:19:04|64450.
03:19:06|64450.
03:19:07|64450.
03:19:07|64450.
03:19:09|64450.
03:19:09|64450.
03:19:11|64450.
03:19:12|64450.
03:19:13|64450.
03:19:13|64450.
03:19:15|64450.
03:19:15|64450.
03:19:17|64450.
03:19:17|64450.
03:19:19|64450.
03:19:19|64450.
03:19:21|64450.
03:19:22|64450.
03:19:23|64450.
03:19:24|64450.
03:19:26|64450.
03:19:27|64450.
03:19:27|64450.
03:19:29|64450.
03:19:30|64450.
03:19:32|64450.
03:19:33|64450.
03:19:34|64450.
03:19:35|64450.
03:19:37|64450.
03:19:39|64450.
03:19:40|64450.
03:19:41|64450.
03:19:41|64450.
03:19:43|64450.
03:19:43|64450.
03:19:44|64450.
03:19:45|64450.
03:19:47|64450.
03:19:48|64450.
03:19:48|64450.
03:19:49|64450.
03:19:51|64450.
03:19:51|64450.
03:19:52|64450.
03:19:53|64450.
03:19:54|64455.99
03:19:56|64455.99
03:19:57|64455.99
03:19:58|64455.99
03:19:59|64455.99
03:19:59|64456.68
03:20:00|64456.68
03:20:01|64456.68
03:20:02|64456.68
03:20:04|64456.68
03:20:05|64456.68
03:20:05|64456.68
03:20:07|64456.68
03:20:07|64456.68
03:20:09|64456.68
03:20:10|64456.68
03:20:11|64456.68
03:20:12|64456.68
03:20:13|64456.68
03:20:14|64456.68
03:20:15|64456.68
03:20:16|64456.68
03:20:16|64456.68
03:20:18|64456.68
03:20:19|64456.68
03:20:20|64456.68
03:20:22|64456.68
03:20:24|64456.68
03:20:25|64456.68
03:20:26|64456.68
03:20:27|64463.99
03:20:27|64463.99
03:20:29|64463.99
03:20:30|64463.99
03:20:31|64463.99
03:20:31|64463.99
03:20:33|64463.99
03:20:34|64463.99
03:20:36|64463.99
03:20:36|64463.99
03:20:38|64463.99
03:20:39|64463.99
03:20:40|64463.99
03:20:42|64463.99
03:20:43|64463.99
03:20:43|64463.99
03:20:45|64463.99
03:20:46|64463.99
03:20:47|64463.99
03:20:48|64463.99
03:20:50|64463.99
03:20:51|64463.99
03:20:52|64463.99
03:20:53|64463.99
03:20:54|64463.99
03:20:55|64463.99
03:20:56|64463.99
03:20:57|64463.99
03:20:58|64463.99
03:21:00|64463.99
03:21:01|64463.99
03:21:01|64463.99
03:21:03|64463.99
03:21:04|64463.99
03:21:05|64463.99
03:21:05|64463.99
03:21:06|64463.99
03:21:08|64463.99
03:21:08|64463.99
03:21:09|64463.99
03:21:10|64463.99
03:21:12|64463.99
03:21:13|64473.99
03:21:14|64473.99
03:21:15|64473.99
03:21:16|64466.01
03:21:16|64466.01
03:21:18|64458.
03:21:19|64458.
03:21:20|64458.
03:21:21|64456.43
03:21:22|64456.43
03:21:24|64456.43
03:21:24|64456.43
03:21:25|64456.43
03:21:27|64456.43
03:21:28|64456.43
03:21:29|64456.43
03:21:30|64456.43
03:21:31|64456.43
03:21:32|64456.43
03:21:33|64456.43
03:21:35|64456.43
03:21:35|64456.43
03:21:37|64456.43
03:21:37|64456.43
03:21:39|64456.43
03:21:39|64456.43
03:21:41|64456.43
03:21:42|64456.43
03:21:43|64456.43
03:21:44|64456.43
03:21:45|64456.43
03:21:46|64442.
03:21:47|64442.
03:21:48|64442.
03:21:49|64442.
03:21:50|64442.
03:21:51|64442.
03:21:52|64442.
03:21:53|64445.99
03:21:55|64445.99
03:21:55|64445.99
03:21:57|64445.99
03:21:58|64445.99
03:21:58|64445.99
03:22:00|64445.99
03:22:00|64445.99
03:22:01|64445.99
03:22:02|64445.99
03:22:04|64445.99
03:22:05|64445.99
03:22:05|64445.99
03:22:06|64445.99
03:22:08|64445.99
03:22:09|64445.99
03:22:10|64445.99
03:22:11|64445.99
03:22:12|64445.99
03:22:13|64445.99
03:22:14|64445.99
03:22:15|64445.99
03:22:16|64445.99
03:22:17|64445.99
03:22:19|64445.99
03:22:19|64445.99
03:22:20|64445.98
03:22:22|64445.98
03:22:24|64445.98
03:22:26|64445.98
03:22:27|64445.98
03:22:28|64445.98
03:22:28|64445.98
03:22:29|64424.01
03:22:33|64424.01
03:22:34|64424.01
03:22:36|64424.01
03:22:37|64424.01
03:22:37|64424.01
03:22:39|64424.01
03:22:39|64424.01
03:22:40|64424.01
03:22:41|64424.01
03:22:42|64424.01
03:22:43|64424.01
03:22:45|64424.01
03:22:45|64410.84
03:22:47|64405.83
03:22:47|64405.83
03:22:48|64405.83
03:22:49|64405.83
03:22:50|64405.83
03:22:51|64405.83
03:22:53|64405.83
03:22:54|64405.83
03:22:55|64405.83
03:22:56|64405.83
03:22:57|64405.83
03:22:58|64405.83
03:22:59|64405.83
03:23:00|64405.83
03:23:01|64405.83
03:23:02|64405.83
03:23:03|64405.83
03:23:04|64405.83
03:23:05|64405.83
03:23:06|64393.99
03:23:08|64393.99
03:23:08|64393.99
03:23:10|64393.99
03:23:10|64393.99
03:23:11|64393.99
03:23:12|64393.99
03:23:14|64393.99
03:23:14|64393.99
03:23:16|64393.99
03:23:17|64393.99
03:23:17|64393.99
03:23:19|64393.99
03:23:19|64416.3
03:23:20|64416.3
03:23:21|64416.3
03:23:24|64416.3
03:23:26|64416.3
03:23:26|64416.3
03:23:28|64416.3
03:23:28|64416.3
03:23:30|64416.3
03:23:31|64416.3
03:23:32|64416.3
03:23:33|64416.3
03:23:34|64416.3
03:23:35|64416.3
03:23:36|64416.3
03:23:37|64416.3
03:23:38|64416.3
03:23:39|64416.3
03:23:40|64416.3
03:23:41|64416.3
03:23:43|64416.3
03:23:44|64416.3
03:23:45|64416.3
03:23:46|64416.3
03:23:47|64416.3
03:23:48|64416.3
03:23:49|64416.3
03:23:51|64416.3
03:23:51|64416.3
03:23:52|64416.3
03:23:54|64416.3
03:23:54|64416.3
03:23:55|64416.3
03:23:57|64416.3
03:23:58|64416.3
03:23:59|64416.3
03:24:00|64416.3
03:24:01|64416.3
03:24:03|64416.3
03:24:04|64416.3
03:24:05|64416.3
03:24:06|64416.3
03:24:07|64416.3
03:24:09|64416.3
03:24:10|64416.3
03:24:11|64416.3
03:24:11|64416.3
03:24:12|64416.3
03:24:13|64416.3
03:24:15|64416.3
03:24:15|64416.3
03:24:17|64416.3
03:24:18|64416.3
03:24:18|64416.3
03:24:20|64416.3
03:24:22|64416.3
03:24:22|64416.3
03:24:24|64416.3
03:24:25|64416.3
03:24:26|64416.3
03:24:27|64416.3
03:24:28|64416.3
03:24:30|64426.19
03:24:30|64426.19
03:24:32|64426.19
03:24:33|64426.19
03:24:34|64426.19
03:24:34|64426.05
03:24:36|64426.05
03:24:38|64426.05
03:24:38|64426.05
03:24:40|64426.05
03:24:40|64426.05
03:24:41|64426.05
03:24:42|64426.05
03:24:44|64426.05
03:24:44|64426.
03:24:45|64426.
03:24:46|64426.
03:24:47|64426.
03:24:49|64426.
03:24:50|64426.
03:24:51|64426.
03:24:52|64426.
03:24:53|64426.
03:24:54|64426.
03:24:55|64426.
03:24:56|64426.
03:24:58|64426.
03:24:59|64426.
03:24:59|64428.12
03:25:00|64428.12
03:25:01|64428.12
03:25:03|64428.12
03:25:04|64428.12
03:25:04|64428.12
03:25:05|64428.03
03:25:06|64428.03
03:25:07|64428.03
03:25:08|64428.03
03:25:09|64428.03
03:25:11|64428.03
03:25:12|64428.03
03:25:13|64428.03
03:25:13|64428.03
03:25:15|64428.03
03:25:16|64428.03
03:25:17|64428.03
03:25:17|64428.03
03:25:19|64428.03
03:25:20|64428.03
03:25:21|64428.03
03:25:22|64428.03
03:25:23|64428.03
03:25:24|64428.03
03:25:26|64428.03
03:25:28|64428.03
03:25:30|64428.03
03:25:31|64428.03
03:25:32|64428.03
03:25:33|64428.03
03:25:34|64428.03
03:25:36|64428.03
03:25:36|64428.03
03:25:37|64428.03
03:25:39|64428.03
03:25:39|64428.03
03:25:41|64428.03
03:25:42|64428.03
03:25:42|64428.03
03:25:43|64428.03
03:25:45|64422.
03:25:46|64422.
03:25:48|64422.
03:25:48|64422.
03:25:50|64422.
03:25:50|64422.
03:25:51|64422.
03:25:53|64422.
03:25:54|64422.
03:25:54|64422.
03:25:56|64422.
03:25:57|64422.
03:25:58|64422.
03:26:00|64419.17
03:26:02|64419.17
03:26:02|64411.89
03:26:04|64411.89
03:26:04|64411.89
03:26:06|64399.98
03:26:06|64399.98
03:26:08|64399.98
03:26:09|64399.98
03:26:10|64399.98
03:26:11|64397.66
03:26:12|64384.02
03:26:14|64384.02
03:26:15|64384.02
03:26:16|64384.02
03:26:17|64384.02
03:26:18|64384.02
03:26:19|64384.02
03:26:21|64384.02
03:26:22|64384.02
03:26:22|64384.02
03:26:24|64384.02
03:26:25|64384.02
03:26:26|64384.02
03:26:28|64384.02
03:26:28|64384.02
03:26:30|64384.02
03:26:31|64380.02
03:26:31|64380.02
03:26:32|64380.02
03:26:34|64376.01
03:26:35|64376.01
03:26:37|64376.01
03:26:37|64376.01
03:26:38|64376.01
03:26:39|64376.01
03:26:40|64350.26
03:26:42|64350.26
03:26:43|64350.26
03:26:43|64350.26
03:26:45|64336.01
03:26:46|64336.01
03:26:47|64336.01
03:26:48|64336.01
03:26:49|64336.01
03:26:50|64336.01
03:26:51|64338.
03:26:52|64338.
03:26:53|64338.
03:26:54|64338.
03:26:55|64338.
03:26:57|64338.
03:26:57|64338.
03:26:59|64338.
03:27:00|64338.
03:27:00|64338.
03:27:02|64338.
03:27:03|64334.01
03:27:04|64328.27
03:27:05|64310.01
03:27:05|64310.01
03:27:07|64310.01
03:27:07|64310.01
03:27:09|64310.01
03:27:10|64310.01
03:27:11|64310.01
03:27:13|64310.01
03:27:13|64310.01
03:27:14|64310.01
03:27:15|64310.01
03:27:16|64310.01
03:27:18|64310.01
03:27:18|64310.01
03:27:19|64310.01
03:27:20|64310.01
03:27:21|64310.01
03:27:22|64310.01
03:27:23|64310.01
03:27:24|64310.01
03:27:25|64310.01
03:27:27|64310.01
03:27:28|64310.01
03:27:29|64310.01
03:27:31|64310.01
03:27:32|64324.1
03:27:34|64324.1
03:27:35|64324.1
03:27:36|64324.1
03:27:37|64324.1
03:27:38|64324.1
03:27:40|64324.1
03:27:40|64324.1
03:27:42|64324.1
03:27:43|64324.1
03:27:45|64324.1
03:27:46|64324.1
03:27:46|64324.1
03:27:48|64324.1
03:27:49|64324.1
03:27:50|64324.1
03:27:50|64324.1
03:27:52|64324.1
03:27:53|64324.1
03:27:54|64324.1
03:27:54|64324.1
03:27:56|64324.1
03:27:57|64324.1
03:27:58|64324.1
03:28:00|64324.72
03:28:01|64324.72
03:28:01|64324.72
03:28:02|64324.72
03:28:03|64324.72
03:28:05|64324.72
03:28:05|64324.72
03:28:06|64324.72
03:28:07|64324.72
03:28:08|64324.72
03:28:09|64324.72
03:28:11|64324.72
03:28:12|64324.72
03:28:13|64324.72
03:28:14|64324.72
03:28:15|64324.72
03:28:17|64324.72
03:28:17|64324.72
03:28:19|64324.72
03:28:20|64324.72
03:28:21|64324.72
03:28:22|64324.72
03:28:23|64324.72
03:28:25|64324.72
03:28:25|64324.72
03:28:26|64328.01
03:28:28|64328.01
03:28:30|64328.01
03:28:30|64328.01
03:28:33|64328.01
03:28:33|64328.01
03:28:35|64328.01
03:28:36|64328.01
03:28:37|64328.01
03:28:38|64340.
03:28:39|64340.
03:28:41|64340.
03:28:41|64340.
03:28:42|64340.
03:28:43|64340.
03:28:44|64340.
03:28:45|64340.
03:28:47|64340.
03:28:47|64340.
03:28:49|64340.
03:28:50|64340.
03:28:51|64358.
03:28:53|64358.
03:28:53|64358.
03:28:55|64358.
03:28:56|64358.
03:28:56|64358.
03:28:57|64404.
03:28:59|64394.42
03:28:59|64394.42
03:29:01|64394.42
03:29:01|64382.
03:29:03|64382.
03:29:04|64382.
03:29:04|64382.
03:29:06|64382.
03:29:07|64382.
03:29:08|64382.
03:29:09|64378.27
03:29:11|64378.27
03:29:11|64378.27
03:29:12|64378.27
03:29:14|64378.27
03:29:15|64378.27
03:29:16|64378.27
03:29:17|64378.27
03:29:18|64378.27
03:29:19|64378.27
03:29:21|64378.27
03:29:21|64378.27
03:29:23|64378.27
03:29:23|64378.27
03:29:24|64378.27
03:29:26|64355.01
03:29:26|64355.01
03:29:27|64355.01
03:29:29|64355.01
03:29:31|64355.01
03:29:32|64351.02
03:29:33|64351.02
03:29:34|64351.02
03:29:35|64351.02
03:29:36|64351.02
03:29:36|64351.02
03:29:38|64351.02
03:29:39|64351.02
03:29:40|64351.02
03:29:41|64351.02
03:29:42|64351.02
03:29:43|64351.01
03:29:45|64351.01
03:29:46|64351.01
03:29:46|64351.01
03:29:48|64351.01
03:29:48|64348.
03:29:49|64348.
03:29:51|64348.
03:29:51|64348.
03:29:52|64344.58
03:29:54|64344.58
03:29:54|64344.58
03:29:56|64344.58
03:29:57|64344.58
03:29:58|64344.58
03:29:59|64344.58
03:30:00|64344.58
03:30:01|64344.57
03:30:02|64344.58
03:30:03|64344.58
03:30:04|64344.58
03:30:06|64344.58
03:30:06|64344.58
03:30:07|64344.58
03:30:08|64344.58
03:30:09|64344.58
03:30:10|64344.58
03:30:11|64344.58
03:30:12|64344.58
03:30:13|64344.58
03:30:15|64344.58
03:30:16|64342.01
03:30:17|64342.01
03:30:18|64342.01
03:30:19|64342.01
03:30:20|64342.01
03:30:21|64342.
03:30:22|64342.
03:30:23|64340.64
03:30:24|64340.64
03:30:25|64340.64
03:30:26|64340.64
03:30:27|64340.64
03:30:28|64335.47
03:30:29|64335.47
03:30:30|64335.47
03:30:31|64335.47
03:30:33|64335.47
03:30:34|64335.47
03:30:36|64335.47
03:30:38|64335.47
03:30:39|64335.47
03:30:40|64335.47
03:30:40|64335.47
03:30:42|64335.47
03:30:43|64335.47
03:30:44|64335.47
03:30:45|64335.47
03:30:46|64335.47
03:30:47|64335.47
03:30:48|64335.47
03:30:50|64335.47
03:30:50|64335.47
03:30:51|64335.47
03:30:53|64335.47
03:30:53|64332.
03:30:54|64332.
03:30:55|64332.01
03:30:58|64332.01
03:30:59|64332.01
03:30:59|64344.
03:31:01|64344.
03:31:01|64342.29
03:31:02|64342.29
03:31:03|64342.29
03:31:04|64342.29
03:31:06|64342.29
03:31:06|64342.29
03:31:07|64342.29
03:31:09|64342.29
03:31:09|64342.29
03:31:11|64342.14
03:31:11|64342.15
03:31:12|64342.15
03:31:13|64342.15
03:31:14|64342.15
03:31:16|64342.15
03:31:17|64353.99
03:31:18|64363.99
03:31:19|64363.99
03:31:20|64363.99
03:31:21|64368.55
03:31:22|64368.55
03:31:23|64370.01
03:31:24|64370.01
03:31:25|64370.01
03:31:26|64370.01
03:31:27|64370.01
03:31:28|64370.01
03:31:29|64370.01
03:31:30|64375.99
03:31:32|64389.34
03:31:33|64401.16
03:31:34|64401.16
03:31:35|64401.16
03:31:37|64401.16
03:31:38|64401.16
03:31:39|64401.16
03:31:39|64401.16
03:31:40|64413.98
03:31:42|64413.98
03:31:43|64413.98
03:31:44|64426.
03:31:44|64427.75
03:31:46|64427.75
03:31:47|64427.75
03:31:48|64427.75
03:31:50|64427.75
03:31:51|64427.75
03:31:52|64426.01
03:31:53|64406.62
03:31:54|64406.62
03:31:55|64406.62
03:31:56|64406.62
03:31:57|64406.62
03:31:58|64406.62
03:31:59|64406.62
03:32:00|64406.62
03:32:02|64406.62
03:32:02|64406.62
03:32:03|64406.62
03:32:05|64406.62
03:32:05|64409.99
03:32:06|64409.99
03:32:08|64405.49
03:32:08|64405.49
03:32:09|64405.49
03:32:11|64405.49
03:32:12|64405.49
03:32:12|64405.49
03:32:13|64405.49
03:32:15|64421.99
03:32:16|64422.
03:32:17|64422.
03:32:18|64422.
03:32:19|64422.
03:32:20|64422.
03:32:22|64422.
03:32:22|64427.99
03:32:24|64427.99
03:32:25|64427.99
03:32:25|64427.99
03:32:27|64427.99
03:32:27|64434.
03:32:28|64434.
03:32:29|64434.
03:32:31|64434.
03:32:33|64434.
03:32:33|64434.
03:32:35|64434.
03:32:36|64434.
03:32:37|64418.65
03:32:38|64418.02
03:32:39|64418.01
03:32:40|64418.2
03:32:42|64418.01
03:32:42|64418.
03:32:44|64418.01
03:32:45|64418.
03:32:46|64418.01
03:32:47|64410.01
03:32:48|64410.
03:32:49|64410.31
03:32:50|64424.
03:32:52|64424.31
03:32:52|64424.31
03:32:53|64427.76
03:32:54|64426.18
03:32:55|64426.01
03:32:56|64428.
03:32:58|64426.63
03:32:58|64428.
03:33:00|64428.
03:33:01|64428.
03:33:02|64427.99
03:33:03|64428.
03:33:04|64427.99
03:33:06|64426.
03:33:06|64426.01
03:33:07|64426.
03:33:08|64424.01
03:33:09|64422.01
03:33:10|64422.
03:33:12|64422.01
03:33:12|64422.
03:33:13|64422.
03:33:14|64422.
03:33:15|64422.01
03:33:16|64422.01
03:33:17|64422.
03:33:19|64422.
03:33:19|64422.05
03:33:20|64422.01
03:33:21|64422.01
03:33:22|64422.02
03:33:23|64422.18
03:33:25|64422.19
03:33:25|64428.
03:33:26|64427.99
03:33:27|64428.
03:33:29|64427.99
03:33:30|64427.99
03:33:31|64428.
03:33:31|64427.99
03:33:34|64427.99
03:33:35|64428.
03:33:36|64426.01
03:33:38|64424.
03:33:38|64422.
03:33:39|64422.
03:33:40|64422.01
03:33:41|64422.
03:33:42|64420.01
03:33:44|64404.01
03:33:45|64400.
03:33:45|64392.02
03:33:47|64388.01
03:33:48|64372.01
03:33:49|64356.
03:33:50|64356.
03:33:51|64356.
03:33:52|64356.01
03:33:54|64357.66
03:33:55|64346.01
03:33:55|64346.02
03:33:57|64348.
03:33:57|64347.99
03:33:58|64350.
03:33:59|64358.
03:34:00|64357.99
03:34:01|64356.01
03:34:03|64357.99
03:34:03|64358.
03:34:05|64358.
03:34:06|64357.99
03:34:07|64362.
03:34:09|64362.
03:34:10|64353.69
03:34:11|64348.
03:34:12|64350.
03:34:13|64349.99
03:34:13|64348.
03:34:14|64348.01
03:34:15|64349.99
03:34:16|64350.
03:34:18|64349.99
03:34:18|64349.99
03:34:19|64349.99
03:34:21|64350.
03:34:22|64349.99
03:34:23|64350.
03:34:24|64350.
03:34:25|64349.99
03:34:26|64350.
03:34:27|64342.
03:34:28|64344.
03:34:29|64354.
03:34:30|64353.99
03:34:31|64354.
03:34:32|64354.
03:34:33|64353.99
03:34:34|64362.
03:34:35|64361.99
03:34:37|64365.99
03:34:37|64365.99
03:34:39|64366.
03:34:41|64365.99
03:34:41|64365.99
03:34:43|64365.99
03:34:44|64366.
03:34:46|64365.99
03:34:46|64365.99
03:34:47|64368.
03:34:48|64371.99
03:34:49|64371.99
03:34:51|64376.
03:34:51|64380.3
03:34:52|64383.99
03:34:53|64384.
03:34:54|64383.99
03:34:56|64384.
03:34:57|64383.99
03:34:58|64383.99
03:34:59|64384.
03:34:59|64384.
03:35:01|64383.99
03:35:02|64384.
03:35:03|64384.
03:35:05|64383.99
03:35:05|64384.
03:35:06|64384.
03:35:08|64383.99
03:35:08|64384.
03:35:09|64383.99
03:35:10|64384.
03:35:11|64383.99
03:35:12|64383.99
03:35:13|64384.
03:35:14|64385.99
03:35:15|64385.99
03:35:16|64386.
03:35:17|64385.99
03:35:18|64386.
03:35:19|64386.
03:35:21|64385.99
03:35:22|64386.
03:35:22|64385.99
03:35:23|64386.
03:35:24|64386.
03:35:25|64392.
03:35:27|64392.
03:35:27|64392.01
03:35:28|64392.
03:35:29|64390.01
03:35:31|64390.23
03:35:32|64391.99
03:35:33|64392.
03:35:34|64392.
03:35:35|64391.99
03:35:36|64392.
03:35:37|64391.99
03:35:38|64391.99
03:35:39|64392.
03:35:41|64391.99
03:35:41|64391.99
03:35:42|64392.
03:35:43|64392.
03:35:44|64392.
03:35:45|64392.
03:35:46|64391.99
03:35:47|64403.99
03:35:48|64403.99
03:35:50|64405.99
03:35:50|64406.
03:35:51|64409.99
03:35:53|64410.
03:35:54|64410.
03:35:55|64413.99
03:35:55|64416.
03:35:57|64417.99
03:35:58|64417.99
03:35:58|64418.
03:36:00|64417.99
03:36:01|64418.
03:36:01|64400.01
03:36:03|64400.
03:36:04|64401.69
03:36:04|64400.
03:36:06|64394.01
03:36:07|64398.
03:36:09|64397.99
03:36:09|64396.32
03:36:10|64398.83
03:36:11|64398.83
03:36:12|64398.82
03:36:13|64398.83
03:36:14|64398.82
03:36:15|64398.83
03:36:16|64404.
03:36:18|64409.99
03:36:18|64410.
03:36:19|64414.
03:36:20|64413.99
03:36:21|64414.
03:36:22|64413.99
03:36:24|64410.
03:36:24|64392.01
03:36:25|64393.99
03:36:26|64394.
03:36:27|64398.
03:36:28|64394.01
03:36:29|64394.01
03:36:31|64394.82
03:36:32|64388.01
03:36:32|64380.01
03:36:33|64380.
03:36:34|64376.39
03:36:35|64360.01
03:36:38|64356.2
03:36:38|64356.21
03:36:40|64359.99
03:36:41|64362.
03:36:42|64360.
03:36:43|64362.
03:36:44|64362.
03:36:45|64361.99
03:36:47|64361.99
03:36:48|64362.
03:36:48|64362.
03:36:49|64361.99
03:36:51|64362.
03:36:53|64362.
03:36:53|64362.
03:36:55|64361.99
03:36:56|64362.
03:36:57|64362.
03:36:58|64361.99
03:36:59|64362.
03:37:00|64362.
03:37:02|64361.99
03:37:03|64361.99
03:37:04|64360.01
03:37:04|64361.99
03:37:05|64362.
03:37:07|64362.
03:37:08|64361.99
03:37:09|64364.
03:37:10|64363.99
03:37:11|64363.99
03:37:12|64377.69
03:37:13|64374.
03:37:13|64374.01
03:37:14|64374.01
03:37:16|64374.
03:37:17|64374.01
03:37:18|64374.01
03:37:19|64374.
03:37:20|64374.01
03:37:21|64374.01
03:37:22|64374.
03:37:23|64374.01
03:37:25|64374.
03:37:26|64374.
03:37:27|64372.
03:37:28|64372.01
03:37:29|64372.
03:37:30|64364.01
03:37:31|64362.
03:37:32|64362.
03:37:33|64362.01
03:37:34|64362.
03:37:35|64362.
03:37:37|64362.01
03:37:38|64362.01
03:37:39|64362.
03:37:40|64361.67
03:37:41|64358.01
03:37:43|64358.
03:37:43|64358.
03:37:45|64358.01
03:37:45|64358.
03:37:46|64358.
03:37:48|64358.01
03:37:49|64358.
03:37:50|64358.
03:37:51|64358.01
03:37:52|64358.
03:37:53|64358.
03:37:54|64362.
03:37:55|64361.99
03:37:56|64362.
03:37:57|64362.
03:37:58|64361.99
03:37:59|64362.
03:38:00|64361.99
03:38:01|64361.99
03:38:02|64364.
03:38:04|64364.
03:38:05|64362.
03:38:06|64362.
03:38:07|64362.01
03:38:08|64362.
03:38:09|64362.
03:38:10|64362.01
03:38:12|64370.
03:38:13|64370.
03:38:14|64366.01
03:38:15|64366.
03:38:16|64362.
03:38:17|64362.01
03:38:18|64362.
03:38:19|64363.99
03:38:20|64364.
03:38:22|64364.
03:38:23|64367.99
03:38:24|64368.
03:38:24|64367.99
03:38:26|64366.
03:38:26|64366.01
03:38:28|64366.
03:38:29|64364.
03:38:30|64364.01
03:38:31|64364.
03:38:32|64364.
03:38:33|64363.55
03:38:34|64363.54
03:38:35|64363.54
03:38:36|64362.81
03:38:37|64362.81
03:38:39|64362.81
03:38:39|64362.81
03:38:41|64362.8
03:38:42|64362.8
03:38:43|64362.81
03:38:44|64362.8
03:38:46|64363.99
03:38:47|64364.
03:38:48|64363.99
03:38:49|64363.99
03:38:50|64364.
03:38:51|64364.
03:38:52|64363.99
03:38:53|64366.
03:38:53|64365.99
03:38:55|64365.99
03:38:56|64364.78
03:38:57|64364.77
03:38:58|64364.77
03:38:59|64364.78
03:39:00|64364.77
03:39:01|64364.78
03:39:02|64369.99
03:39:03|64371.99
03:39:04|64370.96
03:39:06|64371.99
03:39:06|64362.8
03:39:07|64362.81
03:39:08|64362.8
03:39:09|64362.8
03:39:11|64362.81
03:39:11|64362.
03:39:12|64362.01
03:39:13|64362.01
03:39:14|64362.
03:39:15|64362.01
03:39:16|64362.
03:39:18|64362.01
03:39:18|64360.01
03:39:19|64360.
03:39:21|64360.01
03:39:22|64355.33
03:39:23|64354.
03:39:24|64355.69
03:39:25|64356.
03:39:26|64354.
03:39:27|64356.
03:39:28|64357.6
03:39:29|64357.59
03:39:30|64357.6
03:39:32|64363.99
03:39:32|64363.99
03:39:33|64364.
03:39:34|64363.99
03:39:35|64364.
03:39:36|64367.09
03:39:37|64367.08
03:39:39|64367.08
03:39:40|64367.09
03:39:41|64367.09
03:39:43|64367.09
03:39:44|64367.08
03:39:46|64367.08
03:39:47|64367.08
03:39:48|64367.23
03:39:50|64367.22
03:39:50|64367.22
03:39:51|64367.23
03:39:52|64367.22
03:39:54|64368.
03:39:55|64368.01
03:39:56|64368.
03:39:57|64368.
03:39:58|64368.01
03:39:59|64368.01
03:40:00|64368.
03:40:02|64368.01
03:40:02|64368.01
03:40:03|64368.
03:40:05|64368.
03:40:06|64368.01
03:40:06|64368.
03:40:07|64368.
03:40:09|64368.01
03:40:10|64368.
03:40:12|64366.
03:40:12|64366.01
03:40:13|64366.
03:40:14|64366.
03:40:15|64366.01
03:40:16|64366.
03:40:18|64366.01
03:40:18|64366.
03:40:19|64366.01
03:40:21|64374.
03:40:21|64373.99
03:40:22|64374.
03:40:23|64376.
03:40:25|64376.09
03:40:25|64376.1
03:40:27|64376.1
03:40:28|64381.99
03:40:29|64382.
03:40:29|64381.99
03:40:30|64380.01
03:40:31|64382.
03:40:32|64381.99
03:40:33|64382.
03:40:35|64381.99
03:40:35|64387.99
03:40:36|64388.
03:40:37|64387.99
03:40:39|64388.
03:40:40|64392.
03:40:42|64394.
03:40:43|64393.99
03:40:44|64396.
03:40:45|64397.11
03:40:46|64397.1
03:40:47|64397.11
03:40:48|64396.01
03:40:49|64396.
03:40:50|64396.
03:40:51|64396.01
03:40:52|64396.
03:40:54|64396.01
03:40:54|64396.01
03:40:56|64396.
03:40:56|64392.01
03:40:57|64394.
03:40:58|64394.
03:40:59|64394.
03:41:01|64392.49
03:41:02|64392.01
03:41:03|64393.98
03:41:04|64394.
03:41:05|64392.
03:41:06|64393.69
03:41:07|64392.
03:41:08|64392.
03:41:09|64393.68
03:41:10|64392.
03:41:11|64393.68
03:41:13|64392.01
03:41:14|64393.67
03:41:14|64393.68
03:41:15|64393.68
03:41:17|64393.67
03:41:17|64393.68
03:41:18|64393.67
03:41:19|64393.67
03:41:20|64393.68
03:41:22|64393.67
03:41:22|64393.67
03:41:24|64393.68
03:41:25|64393.67
03:41:26|64393.67
03:41:27|64393.68
03:41:28|64393.67
03:41:29|64393.67
03:41:31|64393.68
03:41:31|64393.67
03:41:33|64393.68
03:41:34|64393.68
03:41:35|64393.67
03:41:36|64393.67
03:41:36|64393.68
03:41:38|64397.99
03:41:38|64408.
03:41:40|64406.48
03:41:42|64406.48
03:41:42|64406.16
03:41:44|64390.01
03:41:45|64384.75
03:41:45|64374.
03:41:48|64375.99
03:41:48|64376.
03:41:49|64375.99
03:41:51|64375.99
03:41:53|64376.01
03:41:54|64376.11
03:41:55|64378.
03:41:55|64377.99
03:41:57|64377.99
03:41:58|64377.99
03:41:59|64366.01
03:42:00|64367.99
03:42:01|64370.
03:42:02|64368.32
03:42:03|64370.
03:42:05|64371.96
03:42:06|64371.99
03:42:07|64370.4
03:42:08|64372.
03:42:09|64370.01
03:42:11|64370.
03:42:12|64371.99
03:42:12|64372.
03:42:14|64371.99
03:42:14|64372.
03:42:16|64372.
03:42:17|64371.99
03:42:18|64371.99
03:42:19|64372.
03:42:20|64370.77
03:42:21|64372.
03:42:22|64370.77
03:42:23|64390.31
03:42:24|64396.
03:42:25|64394.32
03:42:26|64398.
03:42:27|64400.
03:42:28|64398.04
03:42:29|64400.
03:42:30|64400.
03:42:31|64398.96
03:42:32|64398.96
03:42:33|64398.96
03:42:34|64400.
03:42:36|64401.99
03:42:36|64401.99
03:42:37|64402.
03:42:38|64410.28
03:42:40|64414.63
03:42:40|64418.
03:42:42|64418.
03:42:43|64414.01
03:42:44|64415.99
03:42:45|64416.
03:42:46|64415.99
03:42:47|64418.
03:42:48|64418.
03:42:50|64431.99
03:42:51|64432.
03:42:52|64432.
03:42:54|64426.01
03:42:55|64426.
03:42:55|64426.
03:42:57|64426.01
03:42:58|64426.
03:42:58|64426.01
03:43:00|64426.32
03:43:01|64428.
03:43:03|64426.33
03:43:03|64428.
03:43:05|64428.
03:43:06|64426.
03:43:06|64427.34
03:43:08|64426.01
03:43:09|64426.01
03:43:10|64426.
03:43:11|64425.13
03:43:13|64425.12
03:43:14|64425.12
03:43:14|64425.13
03:43:15|64425.12
03:43:17|64425.12
03:43:17|64425.13
03:43:18|64425.12
03:43:20|64425.13
03:43:21|64425.12
03:43:21|64425.12
03:43:23|64425.13
03:43:23|64425.12
03:43:24|64425.13
03:43:26|64424.01
03:43:26|64424.
03:43:27|64424.01
03:43:28|64424.
03:43:29|64429.99
03:43:31|64429.99
03:43:32|64430.
03:43:33|64428.
03:43:34|64429.95
03:43:35|64428.
03:43:36|64428.
03:43:37|64428.01
03:43:38|64428.
03:43:39|64428.01
03:43:40|64428.01
03:43:41|64428.
03:43:42|64428.01
03:43:44|64428.01
03:43:46|64428.01
03:43:47|64426.35
03:43:49|64426.01
03:43:50|64426.
03:43:50|64426.
03:43:51|64426.01
03:43:53|64426.
03:43:54|64425.13
03:43:55|64410.01
03:43:56|64410.
03:43:57|64406.01
03:43:58|64406.01
03:43:59|64408.33
03:43:59|64410.
03:44:01|64408.33
03:44:02|64410.
03:44:04|64410.
03:44:05|64408.01
03:44:07|64409.99
03:44:08|64410.
03:44:08|64409.99
03:44:10|64408.01
03:44:11|64406.
03:44:12|64407.99
03:44:13|64410.
03:44:15|64414.09
03:44:16|64414.44
03:44:17|64415.98
03:44:18|64415.21
03:44:19|64415.2
03:44:20|64415.2
03:44:21|64415.21
03:44:22|64415.2
03:44:24|64414.
03:44:24|64415.21
03:44:27|64416.
03:44:28|64412.01
03:44:28|64412.01
03:44:29|64412.01
03:44:30|64412.
03:44:32|64412.01
03:44:33|64413.43
03:44:34|64412.01
03:44:34|64412.
03:44:35|64413.44
03:44:37|64412.
03:44:38|64412.
03:44:39|64413.77
03:44:40|64412.01
03:44:41|64408.
03:44:42|64409.97
03:44:43|64408.
03:44:45|64408.04
03:44:46|64408.01
03:44:48|64409.53
03:44:49|64408.01
03:44:50|64408.01
03:44:52|64408.
03:44:52|64409.52
03:44:53|64408.01
03:44:54|64409.51
03:44:55|64408.01
03:44:57|64408.
03:44:58|64411.99
03:44:58|64412.
03:44:59|64411.99
03:45:01|64411.99
03:45:02|64412.
03:45:03|64412.
03:45:04|64411.99
03:45:05|64412.
03:45:06|64411.99
03:45:07|64411.99
03:45:08|64412.
03:45:09|64404.26
03:45:10|64404.
03:45:11|64408.
03:45:12|64407.99
03:45:14|64408.
03:45:14|64408.
03:45:16|64407.99
03:45:16|64408.
03:45:17|64407.99
03:45:18|64407.99
03:45:20|64408.
03:45:20|64407.99
03:45:22|64408.
03:45:23|64410.
03:45:24|64409.99
03:45:25|64409.99
03:45:26|64409.56
03:45:27|64408.01
03:45:28|64409.35
03:45:29|64408.
03:45:30|64408.
03:45:32|64408.01
03:45:33|64408.02
03:45:33|64408.01
03:45:35|64408.01
03:45:35|64408.
03:45:36|64408.87
03:45:37|64408.87
03:45:38|64408.87
03:45:39|64408.88
03:45:40|64408.88
03:45:41|64408.34
03:45:42|64408.01
03:45:43|64408.
03:45:44|64408.03
03:45:46|64406.83
03:45:47|64406.83
03:45:48|64406.82
03:45:49|64406.83
03:45:50|64406.83
03:45:51|64406.82
03:45:52|64406.83
03:45:54|64406.82
03:45:55|64406.82
03:45:56|64406.83
03:45:57|64406.82
03:45:57|64406.82
03:45:59|64406.83
03:46:00|64404.01
03:46:01|64404.
03:46:02|64405.67
03:46:03|64405.66
03:46:05|64404.
03:46:05|64404.01
03:46:06|64404.
03:46:08|64406.
03:46:09|64406.
03:46:09|64405.99
03:46:10|64406.82
03:46:12|64413.99
03:46:13|64413.98
03:46:14|64413.99
03:46:15|64412.01
03:46:16|64412.
03:46:17|64412.
03:46:18|64412.01
03:46:19|64412.
03:46:20|64420.61
03:46:21|64424.
03:46:22|64423.99
03:46:23|64424.
03:46:25|64423.99
03:46:25|64423.99
03:46:27|64426.
03:46:27|64425.99
03:46:29|64425.99
03:46:29|64426.
03:46:31|64425.99
03:46:31|64424.34
03:46:32|64420.01
03:46:33|64418.
03:46:35|64418.
03:46:36|64407.46
03:46:36|64407.45
03:46:38|64407.46
03:46:38|64408.
03:46:39|64408.
03:46:41|64408.
03:46:42|64404.28
03:46:43|64392.33
03:46:44|64388.
03:46:44|64386.01
03:46:47|64386.
03:46:49|64386.
03:46:50|64386.
03:46:51|64388.
03:46:53|64386.36
03:46:54|64386.36
03:46:55|64386.35
03:46:56|64387.99
03:46:57|64388.
03:46:58|64386.
03:46:59|64388.
03:47:01|64388.
03:47:01|64387.99
03:47:03|64388.
03:47:04|64387.51
03:47:05|64387.99
03:47:06|64388.
03:47:07|64387.51
03:47:08|64387.5
03:47:09|64378.
03:47:10|64377.04
03:47:11|64377.99
03:47:11|64378.
03:47:13|64377.99
03:47:14|64378.
03:47:15|64378.
03:47:16|64376.56
03:47:17|64377.45
03:47:18|64378.
03:47:19|64377.99
03:47:20|64376.01
03:47:21|64377.99
03:47:22|64378.
03:47:23|64378.
03:47:24|64377.99
03:47:25|64378.
03:47:26|64377.99
03:47:27|64377.99
03:47:28|64380.72
03:47:29|64381.99
03:47:30|64382.
03:47:31|64381.99
03:47:32|64380.
03:47:33|64381.41
03:47:34|64380.
03:47:35|64380.
03:47:36|64380.01
03:47:37|64380.
03:47:39|64381.41
03:47:39|64387.91
03:47:40|64391.99
03:47:42|64394.
03:47:43|64396.
03:47:43|64395.99
03:47:44|64396.
03:47:45|64394.
03:47:47|64394.
03:47:49|64394.
03:47:50|64394.
03:47:52|64394.
03:47:53|64394.01
03:47:55|64394.
03:47:55|64388.01
03:47:57|64391.99
03:47:58|64392.
03:47:59|64390.
03:48:00|64393.99
03:48:01|64394.
03:48:02|64394.
03:48:02|64394.
03:48:04|64394.01
03:48:05|64394.
03:48:06|64394.
03:48:07|64394.01
03:48:08|64390.
03:48:09|64388.
03:48:11|64388.01
03:48:12|64388.01
03:48:13|64388.
03:48:14|64389.99
03:48:15|64390.
03:48:16|64389.99
03:48:17|64390.
03:48:19|64392.
03:48:19|64391.99
03:48:21|64392.
03:48:22|64391.99
03:48:23|64391.99
03:48:24|64391.99
03:48:25|64390.72
03:48:26|64391.99
03:48:27|64390.38
03:48:28|64390.38
03:48:29|64390.37
03:48:30|64390.38
03:48:31|64390.38
03:48:32|64390.37
03:48:33|64390.38
03:48:34|64390.37
03:48:35|64390.38
03:48:36|64390.37
03:48:37|64390.37
03:48:38|64392.
03:48:39|64391.99
03:48:40|64403.99
03:48:41|64404.
03:48:42|64405.99
03:48:43|64408.
03:48:45|64407.99
03:48:45|64407.99
03:48:46|64408.
03:48:48|64417.97
03:48:50|64416.
03:48:51|64416.
03:48:52|64417.99
03:48:54|64414.36
03:48:55|64416.
03:48:56|64416.01
03:48:57|64414.18
03:48:59|64414.18
03:49:00|64414.18
03:49:01|64414.02
03:49:02|64414.02
03:49:04|64414.02
03:49:06|64414.01
03:49:06|64414.01
03:49:07|64414.02
03:49:08|64414.02
03:49:10|64414.01
03:49:11|64414.01
03:49:12|64414.02
03:49:13|64414.01
03:49:14|64414.02
03:49:16|64414.01
03:49:17|64414.01
03:49:17|64417.99
03:49:19|64414.02
03:49:20|64414.01
03:49:20|64414.02
03:49:22|64415.99
03:49:23|64414.02
03:49:24|64414.03
03:49:24|64414.02
03:49:25|64414.02
03:49:27|64414.03
03:49:28|64414.03
03:49:30|64414.02
03:49:30|64414.03
03:49:31|64414.02
03:49:32|64414.02
03:49:33|64414.03
03:49:35|64414.03
03:49:36|64415.99
03:49:36|64416.
03:49:37|64414.02
03:49:38|64414.03
03:49:40|64414.02
03:49:41|64414.02
03:49:41|64414.03
03:49:43|64414.02
03:49:44|64414.02
03:49:45|64414.03
03:49:46|64414.03
03:49:47|64414.02
03:49:48|64414.03
03:49:49|64414.03
03:49:51|64414.02
03:49:52|64415.99
03:49:53|64415.59
03:49:55|64418.
03:49:56|64420.
03:49:57|64419.99
03:49:59|64418.2
03:49:59|64420.
03:50:01|64418.01
03:50:02|64418.01
03:50:02|64418.02
03:50:04|64424.02
03:50:05|64424.01
03:50:06|64424.02
03:50:08|64424.02
03:50:09|64424.02
03:50:10|64420.
03:50:11|64420.01
03:50:12|64420.01
03:50:13|64420.
03:50:14|64420.01
03:50:15|64420.01
03:50:17|64420.
03:50:17|64420.01
03:50:18|64420.
03:50:20|64420.
03:50:20|64420.01
03:50:22|64420.
03:50:23|64420.01
03:50:24|64420.01
03:50:24|64420.
03:50:26|64420.
03:50:27|64420.01
03:50:28|64420.
03:50:29|64420.
03:50:30|64420.01
03:50:31|64420.
03:50:32|64420.01
03:50:33|64420.
03:50:34|64419.76
03:50:35|64419.99
03:50:36|64400.44
03:50:38|64396.
03:50:38|64396.01
03:50:39|64396.
03:50:40|64396.02
03:50:41|64396.02
03:50:43|64397.99
03:50:43|64397.31
03:50:44|64397.99
03:50:46|64396.01
03:50:47|64396.02
03:50:47|64396.01
03:50:49|64396.02
03:50:51|64396.02
03:50:52|64397.99
03:50:53|64398.
03:50:54|64396.03
03:50:55|64399.99
03:50:56|64399.99
03:50:58|64398.02
03:50:59|64399.99
03:50:59|64398.02
03:51:00|64400.
03:51:02|64398.01
03:51:03|64396.03
03:51:04|64396.02
03:51:05|64396.01
03:51:07|64396.01
03:51:08|64396.02
03:51:09|64396.01
03:51:10|64396.01
03:51:11|64396.01
03:51:12|64396.01
03:51:13|64396.01
03:51:14|64396.03
03:51:15|64396.02
03:51:16|64396.03
03:51:17|64396.03
03:51:19|64399.99
03:51:20|64415.19
03:51:20|64416.
03:51:21|64415.99
03:51:22|64416.
03:51:23|64416.
03:51:25|64415.99
03:51:26|64415.99
03:51:27|64415.99
03:51:29|64414.
03:51:29|64414.01
03:51:31|64418.
03:51:31|64417.99
03:51:32|64418.
03:51:34|64418.
03:51:35|64417.99
03:51:35|64418.
03:51:37|64418.
03:51:37|64417.99
03:51:39|64418.
03:51:40|64416.01
03:51:41|64416.
03:51:43|64416.01
03:51:44|64416.01
03:51:44|64416.
03:51:46|64416.
03:51:47|64416.
03:51:48|64416.01
03:51:49|64416.
03:51:50|64416.01
03:51:52|64416.42
03:51:53|64416.42
03:51:54|64416.41
03:51:55|64416.41
03:51:56|64416.41
03:51:57|64416.41
03:51:59|64416.42
03:51:59|64416.42
03:52:01|64416.41
03:52:02|64416.41
03:52:04|64416.
03:52:06|64414.
03:52:06|64414.01
03:52:07|64414.01
03:52:08|64414.
03:52:09|64414.01
03:52:11|64414.
03:52:12|64414.
03:52:13|64414.01
03:52:13|64414.
03:52:15|64414.01
03:52:16|64414.01
03:52:17|64414.
03:52:18|64414.
03:52:19|64414.01
03:52:21|64414.
03:52:21|64414.
03:52:22|64418.
03:52:24|64417.99
03:52:25|64418.
03:52:26|64429.99
03:52:27|64428.61
03:52:28|64433.99
03:52:29|64432.01
03:52:30|64432.01
03:52:32|64430.
03:52:32|64426.
03:52:33|64424.04
03:52:35|64424.03
03:52:35|64424.04
03:52:37|64424.03
03:52:37|64424.03
03:52:38|64424.03
03:52:40|64424.04
03:52:41|64424.02
03:52:42|64424.04
03:52:43|64425.99
03:52:44|64425.99
03:52:45|64426.
03:52:46|64425.99
03:52:47|64425.99
03:52:48|64426.
03:52:49|64425.99
03:52:50|64426.
03:52:51|64426.41
03:52:53|64415.89
03:52:55|64404.
03:52:56|64396.
03:52:57|64396.01
03:52:59|64396.01
03:52:59|64396.02
03:53:01|64396.01
03:53:01|64396.02
03:53:03|64396.01
03:53:04|64388.
03:53:05|64382.97
03:53:06|64380.
03:53:07|64380.
03:53:08|64375.19
03:53:09|64366.
03:53:10|64366.
03:53:11|64366.01
03:53:12|64364.
03:53:13|64364.01
03:53:15|64364.01
03:53:15|64364.
03:53:16|64362.01
03:53:18|64362.01
03:53:18|64362.
03:53:19|64362.01
03:53:21|64362.01
03:53:22|64362.
03:53:23|64362.01
03:53:23|64362.
03:53:24|64362.01
03:53:26|64362.01
03:53:27|64362.
03:53:28|64362.01
03:53:28|64362.
03:53:29|64361.87
03:53:31|64361.88
03:53:32|64360.
03:53:33|64360.
03:53:34|64360.01
03:53:35|64360.
03:53:36|64360.
03:53:37|64362.
03:53:39|64361.99
03:53:39|64361.99
03:53:40|64362.
03:53:41|64361.99
03:53:43|64362.
03:53:44|64361.99
03:53:45|64361.98
03:53:46|64361.89
03:53:47|64361.9
03:53:48|64361.89
03:53:49|64361.89
03:53:50|64361.96
03:53:51|64361.95
03:53:52|64360.83
03:53:54|64360.84
03:53:55|64360.84
03:53:57|64360.84
03:53:58|64360.83
03:53:58|64360.83
03:53:59|64360.84
03:54:00|64360.83
03:54:02|64360.84
03:54:03|64360.84
03:54:04|64360.83
03:54:06|64360.84
03:54:06|64360.28
03:54:07|64360.27
03:54:08|64360.28
03:54:09|64360.28
03:54:11|64360.27
03:54:12|64360.28
03:54:12|64360.28
03:54:14|64369.98
03:54:14|64369.99
03:54:16|64368.01
03:54:16|64369.99
03:54:17|64370.
03:54:18|64368.01
03:54:19|64368.02
03:54:20|64369.99
03:54:22|64369.97
03:54:22|64368.53
03:54:23|64368.52
03:54:25|64368.52
03:54:26|64368.53
03:54:27|64368.52
03:54:28|64368.53
03:54:29|64368.52
03:54:30|64368.51
03:54:31|64368.01
03:54:32|64368.01
03:54:33|64368.
03:54:34|64368.01
03:54:35|64368.
03:54:36|64368.
03:54:37|64368.01
03:54:38|64368.
03:54:39|64368.01
03:54:40|64368.01
03:54:41|64368.
03:54:42|64368.01
03:54:43|64368.01
03:54:44|64364.
03:54:46|64362.01
03:54:46|64362.01
03:54:47|64362.01
03:54:48|64362.01
03:54:49|64362.
03:54:50|64360.84
03:54:52|64360.83
03:54:53|64360.83
03:54:54|64360.84
03:54:55|64360.84
03:54:57|64360.83
03:54:57|64360.83
03:54:59|64360.84
03:55:01|64360.83
03:55:01|64360.84
03:55:02|64360.83
03:55:03|64360.84
03:55:04|64360.8
03:55:05|64360.8
03:55:06|64360.8
03:55:08|64360.83
03:55:09|64361.99
03:55:11|64362.
03:55:12|64360.01
03:55:12|64360.
03:55:14|64361.89
03:55:15|64361.9
03:55:15|64361.89
03:55:17|64361.99
03:55:17|64362.
03:55:18|64361.99
03:55:20|64362.01
03:55:21|64362.
03:55:23|64362.
03:55:23|64362.
03:55:24|64362.01
03:55:25|64362.
03:55:26|64362.01
03:55:27|64362.
03:55:28|64362.
03:55:29|64362.01
03:55:30|64362.
03:55:31|64362.01
03:55:33|64362.01
03:55:33|64362.
03:55:34|64362.01
03:55:35|64362.
03:55:36|64362.
03:55:37|64362.01
03:55:39|64362.
03:55:39|64362.01
03:55:40|64362.01
03:55:41|64362.
03:55:42|64362.01
03:55:43|64362.
03:55:44|64362.
03:55:45|64362.01
03:55:46|64362.01
03:55:47|64362.01
03:55:48|64362.
03:55:49|64362.
03:55:50|64362.
03:55:51|64362.
03:55:52|64362.01
03:55:54|64362.01
03:55:54|64362.
03:55:56|64362.01
03:55:56|64362.01
03:55:57|64362.
03:55:58|64362.01
03:56:00|64362.
03:56:01|64362.
03:56:02|64362.01
03:56:03|64362.
03:56:04|64331.82
03:56:04|64327.91
03:56:06|64325.99
03:56:07|64330.
03:56:08|64328.67
03:56:08|64329.98
03:56:10|64329.99
03:56:11|64328.
03:56:12|64329.99
03:56:14|64331.99
03:56:15|64332.
03:56:16|64331.99
03:56:17|64337.99
03:56:18|64338.
03:56:20|64337.99
03:56:20|64337.99
03:56:21|64338.
03:56:23|64337.99
03:56:23|64337.99
03:56:24|64337.97
03:56:26|64328.01
03:56:27|64329.98
03:56:28|64328.01
03:56:29|64328.
03:56:29|64328.
03:56:30|64328.01
03:56:32|64328.
03:56:33|64328.01
03:56:33|64328.
03:56:35|64328.
03:56:36|64328.01
03:56:37|64328.01
03:56:38|64329.98
03:56:39|64328.01
03:56:40|64328.
03:56:41|64328.01
03:56:42|64328.
03:56:43|64339.23
03:56:44|64339.97
03:56:45|64339.98
03:56:46|64339.98
03:56:47|64338.6
03:56:48|64338.01
03:56:49|64338.02
03:56:51|64338.
03:56:52|64338.
03:56:52|64338.02
03:56:53|64338.
03:56:55|64338.
03:56:57|64338.
03:56:58|64336.
03:56:59|64336.01
03:57:01|64338.
03:57:03|64328.01
03:57:04|64324.01
03:57:04|64325.57
03:57:05|64326.
03:57:07|64326.
03:57:08|64325.99
03:57:09|64326.
03:57:10|64326.
03:57:11|64325.99
03:57:12|64326.
03:57:13|64326.
03:57:14|64326.01
03:57:15|64329.97
03:57:16|64328.
03:57:17|64327.99
03:57:18|64328.
03:57:19|64327.99
03:57:21|64328.
03:57:21|64328.
03:57:22|64327.99
03:57:24|64328.
03:57:24|64327.99
03:57:26|64328.
03:57:26|64328.
03:57:27|64327.99
03:57:28|64327.99
03:57:30|64328.
03:57:30|64327.99
03:57:31|64328.
03:57:32|64327.99
03:57:34|64327.99
03:57:34|64328.
03:57:36|64327.99
03:57:36|64335.99
03:57:37|64336.
03:57:39|64335.99
03:57:40|64335.87
03:57:41|64336.
03:57:42|64335.99
03:57:43|64336.
03:57:44|64335.99
03:57:44|64335.99
03:57:45|64336.
03:57:47|64335.99
03:57:47|64335.88
03:57:49|64334.02
03:57:50|64334.01
03:57:50|64334.02
03:57:52|64334.01
03:57:53|64334.94
03:57:54|64332.01
03:57:55|64332.
03:57:56|64332.01
03:57:57|64332.
03:57:58|64332.
03:57:59|64332.01
03:58:00|64333.99
03:58:01|64333.99
03:58:02|64334.
03:58:04|64333.99
03:58:05|64332.26
03:58:06|64332.26
03:58:07|64332.01
03:58:08|64332.
03:58:10|64332.
03:58:11|64332.01
03:58:11|64332.
03:58:13|64326.
03:58:14|64326.01
03:58:15|64326.
03:58:17|64326.
03:58:17|64326.01
03:58:18|64326.01
03:58:20|64326.
03:58:21|64326.01
03:58:22|64326.01
03:58:23|64326.
03:58:24|64327.99
03:58:25|64327.99
03:58:25|64327.98
03:58:27|64327.99
03:58:28|64327.99
03:58:29|64327.98
03:58:30|64327.99
03:58:31|64332.
03:58:32|64331.37
03:58:33|64332.
03:58:34|64341.99
03:58:36|64342.
03:58:36|64340.01
03:58:37|64340.
03:58:39|64340.01
03:58:39|64340.01
03:58:41|64340.
03:58:42|64340.
03:58:43|64340.01
03:58:44|64340.
03:58:45|64340.
03:58:46|64340.01
03:58:47|64340.
03:58:48|64340.01
03:58:49|64340.01
03:58:51|64332.
03:58:51|64332.
03:58:52|64332.01
03:58:53|64333.99
03:58:54|64336.
03:58:55|64336.
03:58:58|64336.
03:58:58|64335.99
03:59:00|64336.
03:59:01|64336.
03:59:02|64336.
03:59:04|64336.
03:59:06|64362.01
03:59:07|64362.
03:59:09|64362.01
03:59:10|64362.01
03:59:12|64362.01
03:59:14|64362.
03:59:14|64362.01
03:59:16|64368.
03:59:17|64368.
03:59:19|64366.01
03:59:20|64366.01
03:59:21|64366.
03:59:23|64366.
03:59:24|64366.
03:59:25|64366.01
03:59:26|64366.
03:59:27|64367.99
03:59:28|64369.99
03:59:29|64368.
03:59:31|64371.2
03:59:32|64370.
03:59:32|64370.
03:59:33|64370.76
03:59:35|64371.98
03:59:36|64371.98
03:59:36|64371.99
03:59:38|64371.98
03:59:39|64371.98
03:59:41|64371.98
03:59:41|64371.98
03:59:43|64371.99
03:59:44|64371.98
03:59:45|64371.98
03:59:46|64371.99
03:59:47|64371.98
03:59:48|64369.39
03:59:49|64369.38
03:59:50|64369.38
03:59:51|64375.98
03:59:52|64375.94
03:59:53|64378.
03:59:55|64376.01
03:59:56|64376.01
03:59:57|64376.09
03:59:58|64376.1
04:00:00|64378.
04:00:01|64378.66
04:00:03|64378.66
04:00:03|64378.65
04:00:04|64378.66
04:00:05|64378.66
04:00:06|64378.66
04:00:07|64378.66
04:00:09|64387.42
04:00:10|64387.45
04:00:11|64382.01
04:00:12|64382.
04:00:13|64383.75
04:00:13|64383.76
04:00:15|64383.75
04:00:16|64372.
04:00:17|64372.01
04:00:18|64356.
04:00:19|64348.01
04:00:20|64346.01
04:00:21|64346.
04:00:22|64346.01
04:00:23|64352.
04:00:25|64351.98
04:00:25|64352.
04:00:26|64351.98
04:00:28|64353.4
04:00:29|64353.41
04:00:30|64353.41
04:00:31|64353.4
04:00:32|64352.83
04:00:33|64352.83
04:00:34|64352.83
04:00:35|64352.83
04:00:36|64352.83
04:00:37|64352.82
04:00:39|64352.83
04:00:40|64352.83
04:00:41|64359.99
04:00:42|64360.
04:00:43|64362.
04:00:44|64363.99
04:00:45|64364.
04:00:46|64364.
04:00:47|64371.07
04:00:48|64370.92
04:00:49|64370.
04:00:50|64370.
04:00:51|64371.41
04:00:52|64371.4
04:00:53|64371.4
04:00:54|64355.88
04:00:55|64334.01
04:00:56|64335.99
04:00:57|64335.45
04:00:58|64335.45
04:00:59|64340.
04:01:00|64338.45
04:01:01|64338.46
04:01:03|64338.46
04:01:03|64338.45
04:01:04|64339.49
04:01:06|64339.48
04:01:06|64338.45
04:01:07|64338.45
04:01:09|64324.
04:01:10|64324.
04:01:11|64324.01
04:01:12|64324.01
04:01:13|64314.01
04:01:15|64314.5
04:01:15|64318.
04:01:16|64321.99
04:01:18|64322.
04:01:19|64324.01
04:01:20|64329.39
04:01:20|64329.4
04:01:21|64331.99
04:01:22|64333.27
04:01:24|64332.01
04:01:24|64332.
04:01:26|64332.01
04:01:26|64332.01
04:01:28|64332.
04:01:29|64328.83
04:01:30|64328.83
04:01:31|64328.82
04:01:32|64324.01
04:01:33|64324.
04:01:34|64324.
04:01:35|64324.01
04:01:36|64327.98
04:01:37|64327.99
04:01:38|64326.
04:01:39|64326.
04:01:40|64326.01
04:01:41|64330.
04:01:42|64337.98
04:01:43|64337.72
04:01:44|64336.01
04:01:45|64336.01
04:01:46|64336.01
04:01:47|64336.
04:01:48|64336.01
04:01:49|64336.
04:01:50|64336.01
04:01:51|64336.
04:01:52|64336.
04:01:53|64336.01
04:01:54|64336.
04:01:55|64336.
04:01:56|64336.01
04:01:57|64336.
04:01:59|64336.01
04:01:59|64336.01
04:02:01|64336.01
04:02:03|64324.01
04:02:04|64322.88
04:02:05|64316.
04:02:06|64310.01
04:02:07|64310.
04:02:08|64310.
04:02:10|64308.01
04:02:10|64308.
04:02:12|64306.
04:02:13|64306.01
04:02:14|64307.99
04:02:15|64307.99
04:02:16|64307.99
04:02:17|64306.
04:02:17|64306.
04:02:18|64306.01
04:02:20|64306.
04:02:20|64314.07
04:02:22|64315.99
04:02:23|64319.99
04:02:24|64327.99
04:02:25|64327.99
04:02:26|64326.82
04:02:27|64326.83
04:02:28|64326.82
04:02:30|64326.83
04:02:30|64326.83
04:02:32|64326.82
04:02:33|64327.99
04:02:33|64340.
04:02:34|64339.99
04:02:35|64334.01
04:02:36|64334.01
04:02:37|64334.
04:02:38|64334.01
04:02:39|64331.39
04:02:40|64330.01
04:02:42|64338.
04:02:43|64337.99
04:02:44|64337.99
04:02:44|64338.
04:02:46|64337.99
04:02:47|64338.
04:02:48|64340.76
04:02:49|64340.75
04:02:50|64352.
04:02:51|64350.
04:02:52|64350.
04:02:53|64350.01
04:02:54|64350.
04:02:55|64350.
04:02:56|64350.01
04:02:58|64351.06
04:02:58|64350.01
04:03:00|64355.46
04:03:00|64355.99
04:03:01|64355.99
04:03:04|64358.01
04:03:05|64358.
04:03:06|64358.01
04:03:08|64358.01
04:03:09|64358.
04:03:10|64359.99
04:03:11|64360.
04:03:12|64358.
04:03:13|64358.01
04:03:14|64358.01
04:03:15|64358.
04:03:17|64358.01
04:03:17|64358.02
04:03:19|64358.
04:03:19|64358.01
04:03:20|64358.01
04:03:21|64358.
04:03:23|64358.01
04:03:23|64358.
04:03:25|64358.
04:03:27|64358.
04:03:27|64358.01
04:03:29|64360.
04:03:30|64359.99
04:03:31|64367.99
04:03:32|64368.
04:03:33|64382.
04:03:35|64382.
04:03:35|64378.01
04:03:36|64378.
04:03:37|64374.01
04:03:39|64374.01
04:03:40|64374.
04:03:40|64374.
04:03:42|64360.01
04:03:43|64356.
04:03:44|64358.
04:03:44|64358.
04:03:46|64357.99
04:03:47|64346.
04:03:48|64344.
04:03:49|64344.
04:03:50|64344.01
04:03:50|64347.99
04:03:52|64346.01
04:03:53|64346.01
04:03:55|64346.
04:03:55|64346.01
04:03:56|64348.
04:03:58|64347.99
04:03:59|64350.
04:04:00|64350.
04:04:00|64349.99
04:04:02|64348.01
04:04:02|64350.
04:04:05|64346.
04:04:05|64345.99
04:04:06|64346.
04:04:07|64346.
04:04:09|64345.99
04:04:10|64346.
04:04:11|64346.
04:04:12|64345.99
04:04:13|64346.
04:04:14|64352.
04:04:15|64353.99
04:04:16|64354.
04:04:18|64353.98
04:04:19|64352.02
04:04:20|64352.01
04:04:21|64352.02
04:04:22|64352.02
04:04:23|64352.01
04:04:25|64352.02
04:04:25|64352.01
04:04:27|64352.01
04:04:28|64352.02
04:04:28|64352.01
04:04:30|64352.
04:04:30|64352.01
04:04:32|64352.
04:04:33|64352.01
04:04:34|64352.01
04:04:35|64352.01
04:04:36|64352.
04:04:37|64352.01
04:04:39|64352.
04:04:39|64352.
04:04:41|64352.01
04:04:42|64352.02
04:04:43|64352.
04:04:44|64352.01
04:04:45|64352.02
04:04:46|64352.
04:04:47|64352.01
04:04:49|64350.73
04:04:49|64350.73
04:04:50|64350.74
04:04:51|64350.73
04:04:53|64350.73
04:04:53|64350.74
04:04:54|64360.
04:04:55|64360.01
04:04:56|64360.01
04:04:58|64360.
04:04:58|64360.01
04:04:59|64360.01
04:05:01|64356.
04:05:02|64350.01
04:05:02|64348.
04:05:03|64348.
04:05:06|64348.01
04:05:07|64348.01
04:05:08|64348.
04:05:08|64349.99
04:05:10|64350.01
04:05:10|64350.
04:05:11|64350.01
04:05:13|64350.01
04:05:14|64350.
04:05:15|64350.01
04:05:16|64356.
04:05:17|64355.99
04:05:18|64356.
04:05:19|64355.99
04:05:20|64354.8
04:05:21|64354.8
04:05:22|64344.01
04:05:23|64344.02
04:05:24|64344.02
04:05:25|64344.01
04:05:27|64344.02
04:05:28|64344.02
04:05:29|64344.01
04:05:29|64344.02
04:05:30|64344.01
04:05:31|64344.01
04:05:33|64344.02
04:05:34|64344.02
04:05:35|64344.01
04:05:37|64344.01
04:05:38|64344.02
04:05:38|64344.01
04:05:39|64344.01
04:05:41|64348.
04:05:41|64349.99
04:05:42|64350.
04:05:43|64350.
04:05:45|64349.99
04:05:46|64350.
04:05:47|64350.
04:05:48|64349.99
04:05:49|64350.
04:05:49|64349.99
04:05:51|64350.
04:05:52|64350.
04:05:53|64349.99
04:05:54|64350.
04:05:55|64349.99
04:05:56|64349.99
04:05:57|64350.
04:05:58|64349.99
04:05:59|64349.99
04:06:00|64350.
04:06:01|64349.99
04:06:02|64350.
04:06:03|64349.15
04:06:04|64349.14
04:06:06|64349.14
04:06:07|64349.15
04:06:08|64349.15
04:06:09|64349.14
04:06:11|64349.15
04:06:12|64349.15
04:06:13|64349.14
04:06:14|64349.14
04:06:15|64349.15
04:06:16|64349.14
04:06:17|64349.14
04:06:18|64349.15
04:06:19|64344.
04:06:20|64340.01
04:06:21|64342.
04:06:22|64343.99
04:06:23|64344.
04:06:25|64348.
04:06:26|64348.
04:06:27|64347.99
04:06:28|64348.
04:06:29|64348.
04:06:31|64347.99
04:06:31|64360.
04:06:33|64372.
04:06:33|64372.
04:06:34|64372.
04:06:36|64371.99
04:06:36|64371.99
04:06:38|64372.
04:06:38|64371.99
04:06:39|64362.
04:06:40|64362.11
04:06:41|64362.01
04:06:42|64360.01
04:06:44|64356.01
04:06:45|64357.99
04:06:46|64358.
04:06:47|64358.
04:06:48|64359.99
04:06:49|64360.
04:06:50|64362.
04:06:51|64365.99
04:06:52|64366.
04:06:53|64365.99
04:06:55|64365.99
04:06:55|64366.
04:06:56|64364.4
04:06:57|64364.01
04:06:58|64364.03
04:06:59|64358.
04:07:01|64358.01
04:07:01|64358.01
04:07:02|64358.
04:07:04|64358.01
04:07:04|64358.
04:07:06|64358.
04:07:07|64358.
04:07:09|64358.01
04:07:10|64358.
04:07:11|64358.
04:07:13|64359.99
04:07:14|64359.78
04:07:15|64356.02
04:07:17|64356.04
04:07:18|64356.04
04:07:19|64356.03
04:07:20|64356.04
04:07:21|64356.04
04:07:23|64356.03
04:07:24|64348.13
04:07:24|64338.01
04:07:25|64338.01
04:07:26|64338.
04:07:28|64338.01
04:07:29|64338.
04:07:30|64338.01
04:07:31|64338.01
04:07:32|64338.
04:07:32|64338.01
04:07:34|64338.
04:07:35|64338.
04:07:37|64338.01
04:07:37|64334.91
04:07:39|64328.
04:07:39|64328.01
04:07:41|64328.01
04:07:41|64328.
04:07:43|64328.01
04:07:44|64328.
04:07:44|64328.
04:07:46|64328.01
04:07:47|64328.01
04:07:48|64328.01
04:07:49|64328.01
04:07:50|64328.
04:07:51|64328.
04:07:52|64328.01
04:07:54|64328.
04:07:54|64328.
04:07:56|64328.01
04:07:57|64326.
04:07:57|64326.01
04:07:58|64326.01
04:07:59|64326.
04:08:01|64326.01
04:08:02|64326.
04:08:03|64312.
04:08:04|64310.
04:08:05|64310.01
04:08:06|64310.
04:08:08|64306.
04:08:09|64306.01
04:08:10|64302.
04:08:11|64300.
04:08:12|64298.01
04:08:13|64278.09
04:08:14|64271.71
04:08:15|64269.2
04:08:16|64268.
04:08:17|64264.01
04:08:18|64258.01
04:08:20|64249.99
04:08:20|64248.
04:08:22|64250.
04:08:22|64249.99
04:08:24|64254.
04:08:24|64254.01
04:08:26|64255.99
04:08:28|64256.
04:08:29|64242.1
04:08:30|64236.93
04:08:31|64236.92
04:08:31|64236.92
04:08:32|64236.93
04:08:33|64249.99
04:08:35|64260.
04:08:36|64265.99
04:08:36|64265.99
04:08:37|64277.99
04:08:38|64279.99
04:08:40|64282.
04:08:40|64276.57
04:08:42|64276.56
04:08:42|64278.
04:08:43|64278.
04:08:45|64276.
04:08:45|64274.01
04:08:47|64272.
04:08:48|64272.
04:08:49|64268.01
04:08:49|64263.99
04:08:51|64264.
04:08:52|64262.04
04:08:53|64263.99
04:08:54|64272.
04:08:55|64271.99
04:08:56|64273.99
04:08:57|64272.75
04:08:58|64270.01
04:08:59|64268.04
04:09:00|64268.
04:09:02|64266.45
04:09:02|64264.01
04:09:03|64258.91
04:09:04|64257.99
04:09:05|64254.
04:09:06|64250.
04:09:08|64251.99
04:09:09|64251.99
04:09:11|64253.99
04:09:12|64250.02
04:09:14|64250.
04:09:15|64242.
04:09:16|64244.
04:09:16|64236.
04:09:18|64234.12
04:09:19|64233.23
04:09:20|64230.
04:09:22|64232.
04:09:22|64231.99
04:09:24|64232.
04:09:25|64232.
04:09:26|64231.99
04:09:28|64231.99
04:09:28|64232.
04:09:29|64232.
04:09:30|64231.99
04:09:31|64232.
04:09:32|64231.99
04:09:33|64234.
04:09:34|64244.01
04:09:35|64244.01
04:09:36|64246.
04:09:37|64245.99
04:09:38|64245.99
04:09:39|64248.
04:09:40|64247.99
04:09:41|64248.
04:09:42|64246.02
04:09:43|64246.01
04:09:44|64248.
04:09:45|64247.99
04:09:48|64247.99
04:09:48|64246.
04:09:49|64244.78
04:09:50|64244.77
04:09:51|64244.77
04:09:53|64244.78
04:09:53|64244.77
04:09:54|64244.77
04:09:55|64244.78
04:09:57|64244.77
04:09:58|64236.
04:09:58|64232.01
04:10:00|64230.
04:10:01|64230.01
04:10:02|64230.01
04:10:03|64230.
04:10:04|64225.5
04:10:05|64220.01
04:10:05|64221.99
04:10:07|64224.
04:10:07|64223.99
04:10:10|64223.99
04:10:11|64226.
04:10:11|64224.05
04:10:13|64220.
04:10:15|64217.99
04:10:15|64218.
04:10:17|64216.
04:10:17|64216.
04:10:19|64216.01
04:10:20|64216.
04:10:21|64216.
04:10:22|64210.
04:10:23|64208.
04:10:25|64207.99
04:10:26|64208.
04:10:27|64208.
04:10:28|64207.99
04:10:29|64207.99
04:10:29|64208.
04:10:30|64207.99
04:10:32|64206.01
04:10:33|64224.52
04:10:34|64231.99
04:10:35|64236.
04:10:36|64239.99
04:10:37|64241.99
04:10:38|64246.
04:10:39|64245.99
04:10:40|64248.
04:10:41|64248.
04:10:42|64247.99
04:10:43|64248.
04:10:44|64247.99
04:10:45|64261.99
04:10:46|64264.01
04:10:47|64264.
04:10:48|64264.01
04:10:49|64266.
04:10:50|64273.99
04:10:52|64256.29
04:10:52|64256.
04:10:53|64254.01
04:10:54|64254.01
04:10:56|64254.
04:10:56|64250.
04:10:57|64250.01
04:10:58|64250.
04:11:00|64250.01
04:11:00|64248.
04:11:01|64247.99
04:11:02|64236.33
04:11:03|64226.
04:11:05|64225.99
04:11:06|64224.01
04:11:07|64226.
04:11:08|64241.99
04:11:09|64248.
04:11:11|64252.01
04:11:13|64248.01
04:11:13|64248.
04:11:15|64248.
04:11:16|64248.01
04:11:16|64248.
04:11:17|64248.
04:11:19|64256.
04:11:20|64256.01
04:11:21|64256.
04:11:22|64252.01
04:11:24|64252.
04:11:25|64255.99
04:11:25|64256.
04:11:28|64256.
04:11:28|64266.
04:11:29|64265.99
04:11:31|64266.
04:11:32|64266.
04:11:33|64267.99
04:11:34|64268.
04:11:34|64266.01
04:11:36|64267.99
04:11:37|64268.
04:11:39|64268.
04:11:40|64278.
04:11:40|64278.
04:11:41|64276.01
04:11:43|64274.
04:11:44|64272.
04:11:45|64272.
04:11:47|64272.01
04:11:47|64273.99
04:11:48|64274.
04:11:50|64274.
04:11:51|64273.99
04:11:51|64274.
04:11:53|64274.
04:11:54|64273.43
04:11:54|64273.44
04:11:56|64273.44
04:11:57|64273.43
04:11:57|64273.44
04:11:59|64273.43
04:12:00|64273.43
04:12:01|64273.44
04:12:02|64254.01
04:12:03|64244.
04:12:04|64246.
04:12:05|64244.
04:12:06|64246.81
04:12:07|64256.
04:12:08|64255.99
04:12:09|64256.
04:12:10|64261.99
04:12:12|64261.99
04:12:13|64256.
04:12:14|64256.01
04:12:15|64256.01
04:12:17|64256.
04:12:19|64263.99
04:12:19|64263.99
04:12:21|64266.
04:12:22|64267.99
04:12:22|64268.
04:12:24|64270.
04:12:24|64270.
04:12:26|64268.
04:12:27|64269.99
04:12:28|64269.99
04:12:28|64270.
04:12:30|64268.01
04:12:31|64269.99
04:12:32|64272.
04:12:33|64271.99
04:12:34|64271.99
04:12:35|64272.
04:12:37|64278.
04:12:37|64278.01
04:12:38|64284.
04:12:40|64282.02
04:12:40|64274.
04:12:41|64276.
04:12:43|64274.01
04:12:44|64276.
04:12:45|64276.01
04:12:47|64276.
04:12:47|64272.
04:12:48|64272.01
04:12:49|64270.01
04:12:51|64270.
04:12:52|64272.
04:12:53|64268.01
04:12:54|64268.
04:12:55|64268.
04:12:56|64268.01
04:12:57|64268.
04:12:58|64268.01
04:12:59|64272.01
04:13:00|64272.
04:13:01|64272.01
04:13:02|64278.
04:13:04|64272.
04:13:04|64270.01
04:13:05|64271.99
04:13:06|64272.
04:13:07|64270.01
04:13:08|64267.99
04:13:09|64268.
04:13:10|64267.98
04:13:12|64267.99
04:13:12|64267.99
04:13:14|64268.01
04:13:15|64268.01
04:13:17|64268.
04:13:17|64270.
04:13:18|64269.99
04:13:19|64269.99
04:13:20|64270.
04:13:21|64269.99
04:13:22|64260.01
04:13:23|64260.
04:13:25|64258.
04:13:26|64258.01
04:13:26|64258.
04:13:27|64258.
04:13:29|64258.
04:13:30|64258.01
04:13:31|64258.
04:13:32|64258.01
04:13:34|64258.01
04:13:34|64258.
04:13:35|64258.
04:13:38|64258.01
04:13:38|64260.
04:13:39|64259.99
04:13:41|64260.
04:13:41|64260.
04:13:42|64259.99
04:13:43|64260.
04:13:45|64262.
04:13:46|64262.
04:13:47|64266.
04:13:48|64266.
04:13:49|64265.99
04:13:49|64266.
04:13:50|64265.99
04:13:52|64262.
04:13:53|64260.01
04:13:54|64260.
04:13:55|64260.01
04:13:56|64260.01
04:13:57|64260.
04:13:59|64260.01
04:13:59|64260.01
04:14:00|64260.
04:14:02|64260.01
04:14:02|64262.
04:14:03|64260.
04:14:04|64260.01
04:14:05|64260.
04:14:06|64260.
04:14:07|64260.
04:14:09|64260.
04:14:10|64260.01
04:14:11|64260.01
04:14:12|64260.
04:14:13|64260.
04:14:14|64260.01
04:14:15|64260.
04:14:17|64260.
04:14:17|64260.
04:14:20|64260.01
04:14:21|64264.
04:14:23|64271.99
04:14:23|64271.99
04:14:24|64271.98
04:14:25|64271.99
04:14:26|64271.98
04:14:28|64271.99
04:14:28|64271.99
04:14:30|64271.98
04:14:31|64270.
04:14:32|64270.01
04:14:33|64270.
04:14:35|64270.
04:14:36|64270.01
04:14:37|64270.
04:14:37|64270.16
04:14:39|64272.99
04:14:40|64273.
04:14:42|64272.99
04:14:42|64273.
04:14:43|64273.
04:14:45|64272.99
04:14:46|64272.99
04:14:47|64272.01
04:14:48|64272.08
04:14:49|64272.99
04:14:50|64273.
04:14:51|64272.99
04:14:52|64272.99
04:14:53|64272.01
04:14:54|64272.
04:14:56|64272.01
04:14:56|64272.
04:14:58|64272.
04:14:59|64272.01
04:14:59|64272.02
04:15:00|64272.02
04:15:02|64272.01
04:15:03|64272.01
04:15:04|64272.
04:15:04|64272.03
04:15:05|64290.
04:15:06|64292.
04:15:08|64290.01
04:15:09|64284.
04:15:10|64284.02
04:15:11|64287.47
04:15:11|64287.46
04:15:12|64287.47
04:15:15|64287.47
04:15:16|64287.47
04:15:18|64287.47
04:15:19|64287.47
04:15:21|64287.47
04:15:21|64291.99
04:15:23|64290.
04:15:25|64290.
04:15:27|64290.
04:15:27|64290.01
04:15:29|64290.
04:15:29|64290.
04:15:30|64290.01
04:15:31|64290.79
04:15:33|64294.01
04:15:34|64294.01
04:15:35|64294.
04:15:36|64294.01
04:15:37|64274.14
04:15:37|64262.
04:15:38|64262.01
04:15:39|64262.
04:15:41|64262.
04:15:42|64262.01
04:15:43|64262.
04:15:44|64262.01
04:15:45|64262.01
04:15:47|64262.
04:15:47|64262.
04:15:49|64262.
04:15:50|64262.
04:15:50|64262.
04:15:51|64262.01
04:15:53|64262.
04:15:54|64262.01
04:15:54|64250.01
04:15:55|64248.
04:15:56|64248.01
04:15:58|64248.01
04:15:58|64248.
04:16:00|64248.01
04:16:01|64250.
04:16:02|64248.
04:16:03|64248.
04:16:04|64248.
04:16:05|64253.72
04:16:06|64252.43
04:16:07|64244.01
04:16:08|64246.
04:16:09|64246.
04:16:10|64245.99
04:16:11|64246.
04:16:12|64244.
04:16:13|64245.99
04:16:15|64252.01
04:16:15|64244.01
04:16:17|64230.
04:16:18|64230.01
04:16:19|64232.
04:16:20|64222.
04:16:21|64222.01
04:16:22|64220.
04:16:23|64220.
04:16:25|64220.01
04:16:25|64214.
04:16:27|64210.
04:16:28|64212.
04:16:29|64211.99
04:16:31|64213.99
04:16:32|64212.
04:16:33|64212.03
04:16:33|64212.03
04:16:36|64212.03
04:16:36|64212.02
04:16:38|64213.99
04:16:38|64212.01
04:16:39|64212.
04:16:41|64212.01
04:16:42|64212.01
04:16:43|64212.
04:16:44|64212.
04:16:46|64212.01
04:16:46|64212.
04:16:48|64212.
04:16:49|64216.
04:16:50|64215.99
04:16:51|64218.
04:16:52|64218.
04:16:52|64217.99
04:16:53|64218.
04:16:55|64218.
04:16:56|64217.99
04:16:57|64218.
04:16:58|64218.
04:16:59|64217.99
04:17:00|64210.01
04:17:01|64210.
04:17:02|64200.
04:17:03|64191.85
04:17:04|64191.99
04:17:05|64198.
04:17:06|64208.
04:17:07|64206.
04:17:09|64208.
04:17:09|64208.
04:17:11|64217.35
04:17:11|64218.
04:17:13|64210.
04:17:13|64211.99
04:17:14|64212.
04:17:15|64211.99
04:17:16|64212.
04:17:18|64212.
04:17:19|64212.
04:17:21|64211.99
04:17:21|64210.21
04:17:23|64208.01
04:17:23|64208.
04:17:24|64208.01
04:17:26|64208.
04:17:27|64208.
04:17:28|64208.01
04:17:29|64208.01
04:17:30|64208.
04:17:32|64208.01
04:17:33|64208.01
04:17:34|64200.
04:17:35|64196.
04:17:36|64196.01
04:17:37|64196.
04:17:38|64196.
04:17:38|64194.01
04:17:40|64194.
04:17:41|64192.01
04:17:41|64192.01
04:17:43|64188.
04:17:44|64188.14
04:17:45|64188.13
04:17:46|64188.13
04:17:47|64188.14
04:17:48|64188.13
04:17:49|64188.14
04:17:51|64188.01
04:17:51|64182.
04:17:52|64184.
04:17:53|64191.98
04:17:55|64191.98
04:17:56|64196.
04:17:57|64211.06
04:17:57|64196.
04:17:59|64190.
04:18:00|64190.01
04:18:01|64188.01
04:18:02|64189.99
04:18:03|64192.
04:18:04|64191.99
04:18:06|64192.
04:18:06|64198.
04:18:07|64192.
04:18:08|64190.
04:18:09|64190.01
04:18:11|64190.
04:18:12|64190.
04:18:13|64190.01
04:18:14|64190.
04:18:15|64190.01
04:18:16|64190.01
04:18:18|64188.
04:18:19|64186.
04:18:20|64181.45
04:18:21|64181.44
04:18:22|64181.44
04:18:23|64182.
04:18:24|64181.99
04:18:25|64181.44
04:18:26|64181.45
04:18:27|64181.44
04:18:28|64181.45
04:18:30|64181.45
04:18:30|64181.45
04:18:32|64176.
04:18:33|64174.01
04:18:34|64174.
04:18:35|64174.
04:18:36|64174.01
04:18:38|64176.
04:18:38|64166.01
04:18:39|64162.01
04:18:40|64162.01
04:18:41|64169.99
04:18:42|64176.
04:18:43|64177.99
04:18:44|64180.
04:18:45|64182.
04:18:46|64181.99
04:18:48|64184.
04:18:49|64184.
04:18:49|64185.99
04:18:51|64186.
04:18:52|64192.12
04:18:53|64196.01
04:18:54|64198.
04:18:55|64196.9
04:18:56|64196.
04:18:57|64196.01
04:18:58|64204.51
04:18:59|64211.99
04:19:00|64210.01
04:19:02|64206.
04:19:02|64206.
04:19:04|64207.01
04:19:04|64198.01
04:19:05|64198.
04:19:06|64198.01
04:19:07|64198.
04:19:09|64200.
04:19:09|64198.01
04:19:10|64198.
04:19:11|64198.01
04:19:13|64199.99
04:19:14|64201.99
04:19:15|64202.
04:19:16|64202.59
04:19:17|64205.99
04:19:18|64206.
04:19:20|64205.99
04:19:20|64202.
04:19:21|64202.01
04:19:22|64202.
04:19:24|64204.
04:19:25|64204.
04:19:25|64204.
04:19:26|64215.99
04:19:28|64216.
04:19:29|64215.99
04:19:30|64215.99
04:19:31|64224.
04:19:32|64222.
04:19:34|64222.01
04:19:34|64212.01
04:19:36|64212.
04:19:37|64205.99
04:19:37|64206.
04:19:39|64205.99
04:19:39|64207.99
04:19:40|64210.
04:19:42|64211.99
04:19:43|64214.
04:19:43|64213.99
04:19:44|64213.99
04:19:45|64214.
04:19:46|64213.99
04:19:47|64214.
04:19:50|64214.
04:19:51|64216.
04:19:51|64214.
04:19:53|64214.16
04:19:53|64214.01
04:19:55|64214.
04:19:56|64214.01
04:19:56|64214.01
04:19:57|64214.
04:19:58|64214.01
04:19:59|64214.
04:20:01|64214.
04:20:02|64210.
04:20:02|64210.
04:20:04|64210.01
04:20:05|64210.01
04:20:06|64210.
04:20:06|64210.01
04:20:07|64210.
04:20:09|64211.99
04:20:10|64212.
04:20:11|64211.99
04:20:12|64212.
04:20:13|64212.
04:20:15|64211.99
04:20:16|64217.98
04:20:17|64218.
04:20:17|64217.99
04:20:20|64216.01
04:20:21|64216.
04:20:22|64216.
04:20:24|64216.01
04:20:25|64216.01
04:20:26|64216.01
04:20:27|64216.
04:20:28|64216.01
04:20:29|64216.
04:20:30|64216.
04:20:32|64216.01
04:20:33|64216.01
04:20:34|64216.
04:20:35|64216.
04:20:36|64216.01
04:20:37|64216.
04:20:38|64216.01
04:20:39|64216.01
04:20:40|64216.
04:20:42|64216.01
04:20:42|64216.01
04:20:44|64216.01
04:20:44|64216.01
04:20:46|64216.01
04:20:47|64216.
04:20:48|64212.01
04:20:49|64212.01
04:20:51|64212.
04:20:51|64212.
04:20:52|64212.01
04:20:53|64212.01
04:20:54|64212.
04:20:55|64212.01
04:20:57|64212.01
04:20:57|64212.01
04:20:58|64212.01
04:20:59|64212.
04:21:00|64212.01
04:21:01|64212.
04:21:03|64212.
04:21:04|64212.01
04:21:05|64222.
04:21:06|64222.
04:21:07|64222.
04:21:09|64221.99
04:21:09|64221.99
04:21:10|64222.
04:21:11|64221.99
04:21:12|64220.01
04:21:14|64222.
04:21:14|64221.99
04:21:15|64220.01
04:21:16|64220.01
04:21:18|64220.
04:21:18|64220.01
04:21:20|64220.01
04:21:22|64218.01
04:21:24|64218.01
04:21:24|64218.01
04:21:26|64235.99
04:21:27|64235.99
04:21:28|64236.
04:21:29|64235.99
04:21:31|64231.99
04:21:31|64239.99
04:21:32|64238.
04:21:33|64238.
04:21:35|64236.01
04:21:36|64237.99
04:21:36|64237.99
04:21:37|64240.
04:21:38|64239.99
04:21:39|64244.
04:21:41|64247.99
04:21:42|64244.
04:21:43|64236.15
04:21:44|64230.01
04:21:46|64230.
04:21:47|64230.
04:21:48|64230.01
04:21:48|64234.
04:21:50|64233.99
04:21:51|64234.
04:21:52|64233.99
04:21:52|64242.11
04:21:54|64244.
04:21:55|64240.
04:21:56|64238.
04:21:58|64240.
04:21:58|64236.01
04:22:00|64238.01
04:22:01|64240.
04:22:02|64240.
04:22:03|64239.99
04:22:04|64240.
04:22:05|64240.
04:22:06|64239.99
04:22:07|64240.
04:22:08|64229.69
04:22:09|64222.
04:22:10|64222.01
04:22:11|64222.
04:22:12|64226.18
04:22:13|64226.17
04:22:14|64226.
04:22:15|64226.01
04:22:17|64234.01
04:22:17|64235.99
04:22:18|64236.
04:22:19|64240.
04:22:21|64240.
04:22:23|64240.01
04:22:23|64240.01
04:22:25|64240.01
04:22:26|64244.
04:22:28|64244.
04:22:29|64244.01
04:22:31|64244.01
04:22:32|64244.01
04:22:33|64244.
04:22:34|64236.
04:22:35|64236.01
04:22:36|64237.99
04:22:37|64240.
04:22:38|64240.01
04:22:39|64240.
04:22:41|64240.
04:22:42|64240.
04:22:43|64245.98
04:22:44|64247.99
04:22:45|64247.99
04:22:46|64248.
04:22:47|64247.99
04:22:48|64247.99
04:22:50|64248.
04:22:50|64249.99
04:22:51|64257.32
04:22:53|64257.99
04:22:53|64256.
04:22:54|64257.99
04:22:55|64256.
04:22:56|64256.
04:22:57|64256.01
04:22:58|64256.
04:22:59|64256.01
04:23:00|64256.01
04:23:01|64257.99
04:23:02|64256.02
04:23:03|64264.04
04:23:04|64267.99
04:23:05|64266.01
04:23:06|64266.
04:23:07|64266.01
04:23:08|64267.99
04:23:09|64267.99
04:23:10|64268.
04:23:11|64267.99
04:23:12|64272.
04:23:13|64270.
04:23:14|64271.99
04:23:15|64272.
04:23:17|64271.99
04:23:17|64273.99
04:23:19|64262.03
04:23:19|64262.
04:23:21|64260.
04:23:23|64260.01
04:23:23|64260.01
04:23:25|64253.97
04:23:26|64252.
04:23:27|64252.
04:23:29|64252.01
04:23:30|64252.
04:23:31|64252.01
04:23:32|64252.
04:23:34|64252.01
04:23:35|64252.01
04:23:36|64252.
04:23:37|64253.97
04:23:38|64252.01
04:23:39|64250.
04:23:40|64250.01
04:23:41|64250.
04:23:42|64250.
04:23:43|64253.98
04:23:44|64252.01
04:23:45|64252.
04:23:46|64252.01
04:23:47|64252.
04:23:48|64252.
04:23:50|64252.01
04:23:50|64252.
04:23:51|64252.01
04:23:53|64252.
04:23:54|64252.
04:23:54|64252.01
04:23:56|64252.01
04:23:57|64252.
04:23:58|64252.01
04:23:59|64252.
04:24:00|64252.
04:24:01|64252.01
04:24:02|64252.
04:24:03|64253.99
04:24:05|64255.99
04:24:06|64257.99
04:24:07|64268.02
04:24:08|64268.
04:24:10|64268.07
04:24:10|64268.05
04:24:11|64271.99
04:24:12|64272.
04:24:13|64271.99
04:24:14|64271.99
04:24:15|64276.
04:24:16|64275.99
04:24:18|64278.
04:24:18|64293.99
04:24:19|64292.
04:24:20|64292.01
04:24:21|64292.
04:24:23|64292.
04:24:24|64292.97
04:24:25|64292.98
04:24:26|64293.98
04:24:27|64294.
04:24:29|64310.
04:24:29|64310.98
04:24:30|64310.99
04:24:31|64304.01
04:24:32|64304.02
04:24:33|64306.
04:24:34|64305.99
04:24:35|64306.
04:24:36|64306.
04:24:38|64305.99
04:24:38|64306.
04:24:40|64305.99
04:24:40|64309.99
04:24:42|64311.25
04:24:42|64311.24
04:24:44|64318.
04:24:46|64318.01
04:24:46|64318.01
04:24:47|64318.
04:24:48|64318.01
04:24:49|64318.03
04:24:50|64319.99
04:24:51|64320.07
04:24:52|64328.
04:24:53|64328.
04:24:55|64329.99
04:24:56|64328.01
04:24:57|64328.
04:24:57|64328.01
04:24:59|64326.
04:25:00|64326.
04:25:01|64326.01
04:25:02|64326.
04:25:03|64326.01
04:25:04|64326.01
04:25:05|64326.
04:25:06|64326.01
04:25:07|64328.79
04:25:08|64332.
04:25:09|64326.01
04:25:10|64324.
04:25:11|64324.01
04:25:12|64324.
04:25:13|64324.
04:25:14|64326.
04:25:15|64324.01
04:25:16|64327.99
04:25:17|64331.28
04:25:18|64331.27
04:25:19|64330.01
04:25:20|64332.61
04:25:21|64335.3
04:25:22|64335.31
04:25:23|64340.02
04:25:25|64340.02
04:25:26|64341.99
04:25:28|64341.25
04:25:30|64340.
04:25:31|64340.
04:25:32|64340.01
04:25:33|64340.
04:25:34|64340.
04:25:35|64340.01
04:25:36|64340.
04:25:37|64340.01
04:25:39|64340.01
04:25:39|64340.
04:25:40|64338.01
04:25:42|64338.01
04:25:42|64338.
04:25:44|64338.01
04:25:45|64328.01
04:25:46|64328.
04:25:47|64328.
04:25:48|64328.
04:25:50|64324.01
04:25:51|64324.
04:25:52|64322.01
04:25:52|64322.01
04:25:54|64322.
04:25:55|64322.01
04:25:57|64326.
04:25:58|64332.01
04:25:59|64354.42
04:26:00|64345.4
04:26:01|64344.01
04:26:02|64343.63
04:26:02|64343.64
04:26:04|64343.63
04:26:05|64343.64
04:26:06|64346.
04:26:07|64344.77
04:26:08|64344.78
04:26:09|64344.78
04:26:10|64344.77
04:26:11|64344.78
04:26:13|64344.78
04:26:14|64344.77
04:26:15|64352.
04:26:15|64352.01
04:26:17|64352.01
04:26:18|64353.96
04:26:19|64350.
04:26:20|64350.
04:26:20|64350.01
04:26:21|64350.01
04:26:22|64353.99
04:26:24|64354.
04:26:26|64354.
04:26:27|64353.99
04:26:28|64353.99
04:26:30|64352.
04:26:31|64350.01
04:26:32|64350.01
04:26:33|64350.
04:26:35|64352.
04:26:35|64351.97
04:26:36|64345.89
04:26:37|64338.
04:26:39|64341.99
04:26:40|64340.
04:26:40|64338.
04:26:41|64338.01
04:26:43|64338.
04:26:43|64338.01
04:26:45|64342.06
04:26:46|64342.01
04:26:47|64342.03
04:26:48|64342.01
04:26:49|64342.
04:26:50|64342.02
04:26:51|64342.
04:26:52|64342.
04:26:53|64342.02
04:26:54|64342.01
04:26:56|64342.02
04:26:56|64342.02
04:26:57|64342.01
04:26:58|64342.02
04:27:00|64342.
04:27:01|64342.
04:27:02|64340.01
04:27:02|64340.01
04:27:04|64340.
04:27:05|64340.
04:27:06|64346.
04:27:07|64347.98
04:27:08|64346.
04:27:09|64346.01
04:27:10|64346.
04:27:11|64346.01
04:27:12|64346.
04:27:13|64346.
04:27:14|64342.01
04:27:15|64342.
04:27:16|64342.01
04:27:17|64343.99
04:27:18|64362.
04:27:19|64363.99
04:27:20|64363.98
04:27:21|64363.99
04:27:22|64363.99
04:27:23|64363.98
04:27:24|64363.99
04:27:25|64363.98
04:27:27|64360.
04:27:28|64361.99
04:27:28|64362.
04:27:31|64362.
04:27:32|64361.99
04:27:33|64363.99
04:27:34|64365.99
04:27:36|64365.99
04:27:37|64366.
04:27:38|64365.99
04:27:39|64366.
04:27:40|64366.
04:27:41|64365.99
04:27:42|64364.92
04:27:43|64364.91
04:27:44|64365.99
04:27:45|64364.01
04:27:46|64365.99
04:27:47|64373.99
04:27:49|64378.
04:27:50|64379.99
04:27:51|64379.99
04:27:52|64380.
04:27:52|64380.
04:27:54|64379.99
04:27:56|64380.
04:27:57|64380.
04:27:58|64379.99
04:27:58|64380.
04:28:00|64380.
04:28:01|64379.99
04:28:02|64379.99
04:28:03|64380.
04:28:04|64380.
04:28:05|64379.99
04:28:07|64380.
04:28:07|64379.99
04:28:08|64380.
04:28:09|64378.01
04:28:10|64376.
04:28:11|64376.
04:28:13|64380.
04:28:14|64379.99
04:28:15|64381.99
04:28:16|64384.
04:28:17|64384.
04:28:18|64383.99
04:28:19|64384.
04:28:20|64383.99
04:28:21|64374.01
04:28:22|64374.
04:28:23|64374.
04:28:24|64374.01
04:28:25|64374.
04:28:26|64374.01
04:28:27|64374.01
04:28:28|64374.
04:28:29|64375.09
04:28:30|64375.09
04:28:31|64379.97
04:28:32|64379.98
04:28:34|64379.97
04:28:35|64379.97
04:28:36|64379.98
04:28:36|64378.
04:28:39|64372.
04:28:40|64372.01
04:28:41|64373.98
04:28:42|64374.
04:28:42|64372.01
04:28:43|64374.
04:28:44|64375.99
04:28:46|64375.99
04:28:47|64376.
04:28:48|64376.
04:28:50|64375.99
04:28:51|64375.99
04:28:52|64376.
04:28:54|64376.
04:28:55|64376.
04:28:55|64376.
04:28:56|64376.
04:28:57|64377.99
04:28:59|64378.
04:28:59|64377.99
04:29:01|64377.99
04:29:01|64378.
04:29:02|64377.99
04:29:03|64378.
04:29:04|64378.
04:29:05|64374.
04:29:06|64364.01
04:29:07|64364.
04:29:08|64364.
04:29:10|64364.01
04:29:11|64364.
04:29:12|64364.
04:29:13|64365.96
04:29:13|64365.95
04:29:15|64365.96
04:29:16|64365.96
04:29:17|64365.95
04:29:18|64365.95
04:29:19|64365.96
04:29:20|64365.95
04:29:21|64365.96
04:29:22|64365.96
04:29:23|64365.96
04:29:24|64365.96
04:29:25|64365.95
04:29:27|64365.96
04:29:28|64365.96
04:29:29|64368.
04:29:30|64367.99
04:29:31|64368.
04:29:32|64368.
04:29:34|64367.99
04:29:35|64369.63
04:29:36|64369.63
04:29:37|64369.64
04:29:38|64369.63
04:29:39|64369.64
04:29:40|64369.64
04:29:41|64369.63
04:29:43|64369.64
04:29:44|64369.64
04:29:45|64369.63
04:29:46|64368.
04:29:47|64368.01
04:29:48|64368.
04:29:49|64368.01
04:29:50|64368.01
04:29:52|64368.01
04:29:53|64368.
04:29:54|64368.01
04:29:56|64368.01
04:29:56|64368.
04:29:57|64368.
04:29:58|64368.01
04:29:59|64368.
04:30:00|64368.01
04:30:01|64368.01
04:30:03|64368.
04:30:03|64360.01
04:30:04|64360.
04:30:05|64356.
04:30:06|64352.01
04:30:07|64352.
04:30:08|64350.01
04:30:10|64350.01
04:30:11|64350.
04:30:11|64351.96
04:30:12|64351.97
04:30:14|64351.97
04:30:15|64351.97
04:30:15|64351.97
04:30:16|64351.96
04:30:18|64351.97
04:30:19|64351.96
04:30:20|64351.96
04:30:21|64350.01
04:30:22|64350.
04:30:23|64350.01
04:30:24|64350.01
04:30:25|64348.
04:30:26|64344.01
04:30:27|64340.
04:30:28|64340.
04:30:30|64324.
04:30:31|64324.01
04:30:31|64322.
04:30:33|64322.
04:30:34|64320.01
04:30:35|64320.
04:30:36|64320.01
04:30:37|64318.01
04:30:39|64318.01
04:30:40|64318.
04:30:41|64318.01
04:30:42|64318.01
04:30:43|64319.95
04:30:44|64319.96
04:30:45|64319.96
04:30:46|64319.95
04:30:47|64319.97
04:30:49|64319.96
04:30:50|64319.96
04:30:51|64319.95
04:30:51|64316.01
04:30:53|64316.
04:30:54|64317.98
04:30:55|64317.97
04:30:56|64317.97
04:30:57|64317.98
04:30:58|64317.98
04:30:59|64317.97
04:31:01|64317.98
04:31:02|64317.98
04:31:02|64317.97
04:31:03|64317.98
04:31:05|64317.97
04:31:06|64313.98
04:31:07|64313.98
04:31:08|64313.99
04:31:09|64313.98
04:31:10|64313.99
04:31:11|64313.99
04:31:12|64313.98
04:31:13|64313.99
04:31:14|64317.94
04:31:16|64329.99
04:31:17|64336.
04:31:17|64335.99
04:31:18|64335.99
04:31:19|64336.
04:31:20|64334.
04:31:21|64334.81
04:31:23|64336.58
04:31:24|64336.57
04:31:25|64336.58
04:31:26|64336.58
04:31:27|64336.57
04:31:28|64336.58
04:31:29|64336.01
04:31:31|64336.58
04:31:33|64336.
04:31:34|64336.
04:31:35|64336.
04:31:37|64332.
04:31:38|64332.01
04:31:39|64332.01
04:31:40|64332.
04:31:41|64332.
04:31:43|64333.98
04:31:44|64336.
04:31:45|64335.99
04:31:46|64335.99
04:31:48|64336.
04:31:48|64335.15
04:31:49|64330.
04:31:51|64330.01
04:31:52|64330.
04:31:53|64330.
04:31:55|64330.
04:31:56|64330.
04:31:56|64330.01
04:31:58|64330.
04:31:59|64330.01
04:32:00|64330.01
04:32:00|64330.
04:32:02|64330.01
04:32:03|64330.
04:32:04|64330.
04:32:05|64330.01
04:32:06|64328.54
04:32:07|64328.55
04:32:08|64326.89
04:32:10|64326.
04:32:10|64326.01
04:32:11|64326.01
04:32:13|64326.01
04:32:14|64327.98
04:32:15|64327.99
04:32:17|64324.02
04:32:17|64324.01
04:32:18|64324.07
04:32:20|64324.04
04:32:21|64324.04
04:32:22|64324.06
04:32:22|64324.06
04:32:23|64324.05
04:32:24|64324.06
04:32:26|64324.05
04:32:27|64329.99
04:32:27|64330.
04:32:28|64329.99
04:32:30|64330.
04:32:31|64336.
04:32:33|64316.01
04:32:34|64314.
04:32:35|64314.01
04:32:37|64313.93
04:32:37|64310.
04:32:39|64310.
04:32:39|64310.01
04:32:41|64310.
04:32:42|64310.
04:32:43|64310.
04:32:44|64277.34
04:32:46|64277.34
04:32:46|64277.34
04:32:48|64270.
04:32:49|64267.98
04:32:50|64262.01
04:32:51|64256.
04:32:52|64242.01
04:32:53|64240.
04:32:55|64234.12
04:32:55|64231.4
04:32:56|64231.98
04:32:57|64225.99
04:32:59|64225.99
04:33:00|64225.98
04:33:00|64220.
04:33:01|64216.01
04:33:03|64216.01
04:33:03|64216.01
04:33:05|64217.99
04:33:07|64215.68
04:33:07|64215.69
04:33:08|64207.99
04:33:10|64207.99
04:33:10|64207.98
04:33:11|64207.99
04:33:12|64200.77
04:33:14|64201.99
04:33:16|64202.
04:33:16|64200.
04:33:17|64199.99
04:33:18|64206.
04:33:20|64204.
04:33:20|64204.
04:33:21|64206.
04:33:23|64210.93
04:33:24|64210.96
04:33:25|64214.
04:33:26|64213.99
04:33:27|64221.99
04:33:28|64222.
04:33:29|64222.
04:33:30|64221.99
04:33:32|64221.99
04:33:34|64221.99
04:33:34|64222.
04:33:36|64229.99
04:33:38|64238.
04:33:38|64238.
04:33:40|64238.01
04:33:41|64242.
04:33:42|64243.99
04:33:44|64240.
04:33:44|64240.01
04:33:45|64240.01
04:33:46|64236.01
04:33:49|64239.99
04:33:50|64239.99
04:33:51|64248.
04:33:51|64247.99
04:33:52|64248.
04:33:53|64247.99
04:33:55|64250.
04:33:56|64250.
04:33:56|64250.
04:33:58|64249.99
04:33:59|64250.
04:34:00|64250.
04:34:01|64250.
04:34:02|64248.01
04:34:03|64248.
04:34:04|64248.01
04:34:05|64248.01
04:34:06|64248.01
04:34:08|64248.01
04:34:08|64248.01
04:34:10|64248.
04:34:10|64248.01
04:34:12|64243.9
04:34:13|64243.96
04:34:14|64238.
04:34:15|64240.
04:34:16|64238.
04:34:17|64240.
04:34:18|64242.
04:34:19|64241.38
04:34:20|64241.39
04:34:21|64241.39
04:34:23|64241.38
04:34:24|64266.79
04:34:24|64266.
04:34:25|64266.
04:34:26|64264.01
04:34:27|64264.01
04:34:29|64264.01
04:34:29|64264.12
04:34:30|64264.24
04:34:31|64278.
04:34:33|64276.01
04:34:34|64278.
04:34:36|64276.
04:34:36|64276.
04:34:38|64278.
04:34:38|64277.99
04:34:40|64282.01
04:34:41|64280.01
04:34:42|64281.99
04:34:43|64282.
04:34:44|64282.
04:34:45|64281.99
04:34:47|64266.86
04:34:48|64250.01
04:34:49|64250.
04:34:49|64248.01
04:34:51|64248.
04:34:52|64248.
04:34:53|64248.
04:34:54|64248.01
04:34:55|64234.
04:34:56|64235.99
04:34:58|64236.
04:34:59|64237.99
04:35:00|64237.99
04:35:01|64238.
04:35:02|64237.57
04:35:03|64237.99
04:35:03|64238.
04:35:04|64237.57
04:35:06|64237.99
04:35:06|64237.99
04:35:08|64237.99
04:35:09|64237.99
04:35:10|64237.58
04:35:11|64237.99
04:35:13|64238.
04:35:13|64237.99
04:35:14|64237.57
04:35:15|64237.58
04:35:16|64237.99
04:35:17|64238.
04:35:19|64242.
04:35:19|64245.99
04:35:20|64246.
04:35:21|64246.
04:35:23|64247.99
04:35:23|64246.07
04:35:25|64247.99
04:35:25|64247.99
04:35:26|64248.
04:35:27|64246.
04:35:28|64246.01
04:35:29|64246.
04:35:31|64253.99
04:35:32|64254.
04:35:33|64253.99
04:35:34|64253.99
04:35:36|64253.99
04:35:37|64254.
04:35:37|64253.99
04:35:39|64249.99
04:35:40|64248.01
04:35:41|64248.
04:35:42|64248.
04:35:43|64248.01
04:35:44|64248.
04:35:45|64249.99
04:35:47|64250.
04:35:47|64250.
04:35:48|64249.99
04:35:49|64250.
04:35:51|64249.99
04:35:53|64249.99
04:35:53|64249.99
04:35:54|64250.
04:35:55|64249.99
04:35:57|64250.2
04:35:57|64254.71
04:35:59|64254.7
04:35:59|64254.71
04:36:00|64254.71
04:36:01|64254.7
04:36:02|64254.01
04:36:03|64254.01
04:36:04|64254.01
04:36:05|64255.86
04:36:06|64255.85
04:36:08|64255.86
04:36:09|64255.85
04:36:09|64255.85
04:36:10|64255.86
04:36:11|64255.85
04:36:12|64263.99
04:36:13|64264.
04:36:15|64263.99
04:36:16|64263.99
04:36:17|64263.93
04:36:19|64256.01
04:36:19|64256.
04:36:20|64256.01
04:36:21|64257.99
04:36:22|64257.99
04:36:23|64257.99
04:36:24|64259.99
04:36:25|64260.76
04:36:26|64260.75
04:36:28|64263.99
04:36:28|64264.
04:36:29|64262.
04:36:30|64267.99
04:36:31|64268.
04:36:33|64269.99
04:36:34|64275.13
04:36:36|64274.
04:36:36|64276.
04:36:38|64254.01
04:36:39|64244.01
04:36:39|64244.01
04:36:41|64244.
04:36:41|64246.
04:36:42|64246.
04:36:44|64245.99
04:36:45|64245.31
04:36:46|64245.3
04:36:47|64245.3
04:36:48|64245.31
04:36:48|64245.3
04:36:50|64245.31
04:36:51|64245.31
04:36:52|64245.3
04:36:53|64245.31
04:36:54|64245.3
04:36:56|64245.3
04:36:56|64245.31
04:36:57|64245.31
04:36:58|64244.
04:36:59|64244.01
04:37:00|64245.99
04:37:01|64245.99
04:37:03|64246.
04:37:04|64245.99
04:37:05|64245.96
04:37:06|64246.
04:37:06|64245.99
04:37:07|64246.
04:37:09|64246.
04:37:10|64249.99
04:37:12|64253.99
04:37:13|64257.05
04:37:14|64257.06
04:37:15|64257.06
04:37:16|64257.05
04:37:18|64259.98
04:37:18|64255.99
04:37:19|64255.99
04:37:20|64256.
04:37:21|64256.
04:37:22|64255.99
04:37:24|64256.
04:37:25|64255.99
04:37:26|64255.99
04:37:27|64256.
04:37:28|64255.99
04:37:29|64256.
04:37:30|64256.02
04:37:30|64257.99
04:37:33|64257.99
04:37:33|64256.01
04:37:35|64256.01
04:37:37|64256.01
04:37:37|64273.99
04:37:39|64273.99
04:37:40|64273.99
04:37:41|64273.99
04:37:42|64264.
04:37:43|64264.
04:37:44|64264.
04:37:45|64264.
04:37:46|64266.56
04:37:47|64266.56
04:37:48|64266.56
04:37:50|64266.56
04:37:51|64266.56
04:37:51|64266.56
04:37:52|64266.56
04:37:54|64266.56
04:37:55|64266.56
04:37:55|64266.56
04:37:56|64266.56
04:37:57|64266.56
04:37:58|64266.56
04:38:00|64266.56
04:38:01|64266.56
04:38:02|64266.56
04:38:03|64266.56
04:38:04|64266.56
04:38:06|64266.56
04:38:07|64264.
04:38:07|64264.
04:38:08|64264.
04:38:09|64264.
04:38:10|64264.
04:38:12|64264.
04:38:12|64264.
04:38:14|64264.
04:38:14|64264.
04:38:16|64264.
04:38:17|64264.
04:38:17|64256.
04:38:19|64256.
04:38:19|64256.
04:38:20|64256.
04:38:21|64256.
04:38:22|64256.
04:38:24|64256.
04:38:24|64256.
04:38:26|64256.
04:38:27|64256.
04:38:28|64256.
04:38:29|64256.
04:38:29|64256.
04:38:31|64256.
04:38:32|64256.
04:38:33|64256.
04:38:34|64272.
04:38:35|64272.
04:38:36|64272.
04:38:37|64272.
04:38:39|64272.
04:38:40|64272.
04:38:42|64288.95
04:38:43|64288.95
04:38:45|64285.31
04:38:45|64285.31
04:38:47|64285.31
04:38:48|64285.31
04:38:49|64285.31
04:38:51|64292.
04:38:51|64292.
04:38:52|64292.
04:38:54|64292.
04:38:55|64292.
04:38:55|64292.
04:38:57|64292.
04:38:57|64292.
04:38:59|64292.
04:39:00|64292.
04:39:02|64292.
04:39:02|64292.
04:39:03|64292.
04:39:04|64292.
04:39:05|64292.
04:39:06|64292.
04:39:07|64292.
04:39:08|64292.
04:39:10|64292.
04:39:10|64292.02
04:39:11|64292.02
04:39:13|64292.02
04:39:14|64292.02
04:39:14|64294.01
04:39:15|64294.01
04:39:16|64294.01
04:39:17|64292.02
04:39:19|64292.02
04:39:20|64292.02
04:39:20|64292.02
04:39:22|64292.02
04:39:23|64292.02
04:39:24|64292.02
04:39:26|64292.02
04:39:27|64292.02
04:39:28|64292.02
04:39:28|64292.02
04:39:30|64292.02
04:39:30|64292.02
04:39:33|64292.02
04:39:33|64292.02
04:39:35|64292.02
04:39:36|64292.02
04:39:37|64292.02
04:39:38|64286.01
04:39:39|64286.01
04:39:40|64286.01
04:39:41|64278.01
04:39:42|64278.01
04:39:43|64278.01
04:39:44|64278.01
04:39:45|64278.01
04:39:47|64278.01
04:39:47|64278.01
04:39:49|64278.01
04:39:49|64278.01
04:39:51|64278.01
04:39:52|64278.01
04:39:53|64284.09
04:39:54|64284.09
04:39:55|64284.09
04:39:57|64286.
04:39:57|64286.
04:39:58|64286.
04:40:00|64286.
04:40:00|64286.
04:40:02|64286.
04:40:03|64286.
04:40:05|64290.01
04:40:05|64290.01
04:40:06|64290.01
04:40:08|64286.01
04:40:08|64286.01
04:40:09|64286.01
04:40:10|64286.01
04:40:11|64286.01
04:40:12|64286.
04:40:13|64286.
04:40:14|64286.
04:40:15|64286.
04:40:16|64286.
04:40:17|64286.
04:40:19|64286.
04:40:20|64286.
04:40:21|64286.
04:40:22|64286.
04:40:23|64286.
04:40:24|64286.
04:40:25|64286.
04:40:26|64286.
04:40:27|64286.
04:40:29|64286.
04:40:30|64286.
04:40:30|64286.
04:40:32|64286.
04:40:32|64286.
04:40:33|64286.
04:40:34|64286.
04:40:35|64286.
04:40:36|64286.
04:40:37|64286.
04:40:38|64286.
04:40:40|64286.
04:40:41|64286.
04:40:43|64286.
04:40:45|64286.
04:40:45|64277.44
04:40:46|64277.44
04:40:47|64277.44
04:40:49|64277.44
04:40:49|64272.01
04:40:51|64272.01
04:40:52|64272.01
04:40:53|64272.01
04:40:55|64272.01
04:40:56|64272.01
04:40:56|64272.01
04:40:57|64272.01
04:40:58|64272.01
04:41:00|64272.01
04:41:00|64272.01
04:41:01|64272.01
04:41:03|64272.01
04:41:03|64272.01
04:41:05|64272.01
04:41:05|64272.01
04:41:07|64272.01
04:41:08|64272.01
04:41:09|64272.01
04:41:10|64272.01
04:41:10|64272.01
04:41:11|64272.01
04:41:14|64272.01
04:41:15|64272.01
04:41:15|64272.01
04:41:17|64272.01
04:41:17|64272.01
04:41:20|64272.01
04:41:20|64276.02
04:41:21|64276.02
04:41:22|64276.02
04:41:23|64276.02
04:41:24|64276.02
04:41:25|64276.02
04:41:26|64276.02
04:41:27|64276.02
04:41:28|64276.02
04:41:29|64276.01
04:41:30|64276.01
04:41:31|64276.01
04:41:32|64276.01
04:41:33|64276.01
04:41:35|64276.01
04:41:36|64276.01
04:41:36|64276.01
04:41:37|64276.01
04:41:39|64275.73
04:41:41|64275.73
04:41:42|64275.73
04:41:43|64275.73
04:41:44|64275.73
04:41:45|64275.73
04:41:46|64275.73
04:41:48|64275.73
04:41:48|64275.73
04:41:49|64272.01
04:41:50|64272.01
04:41:51|64272.01
04:41:53|64272.01
04:41:54|64272.
04:41:56|64272.
04:41:57|64272.
04:41:58|64272.
04:41:59|64272.
04:42:00|64272.
04:42:01|64272.
04:42:02|64272.
04:42:03|64272.
04:42:04|64272.
04:42:06|64272.
04:42:06|64272.
04:42:07|64272.
04:42:08|64272.01
04:42:10|64272.01
04:42:10|64272.01
04:42:11|64272.01
04:42:13|64272.01
04:42:13|64272.01
04:42:14|64272.01
04:42:16|64272.01
04:42:16|64272.01
04:42:18|64272.01
04:42:18|64272.01
04:42:20|64272.01
04:42:21|64272.01
04:42:22|64272.01
04:42:23|64272.01
04:42:24|64272.01
04:42:25|64272.01
04:42:26|64272.01
04:42:27|64272.01
04:42:29|64272.01
04:42:29|64272.01
04:42:30|64272.01
04:42:31|64272.01
04:42:33|64272.01
04:42:33|64272.01
04:42:34|64259.99
04:42:35|64256.3
04:42:37|64256.3
04:42:37|64256.3
04:42:39|64256.3
04:42:39|64256.3
04:42:41|64256.3
04:42:43|64256.01
04:42:45|64256.01
04:42:45|64256.01
04:42:47|64256.01
04:42:48|64256.01
04:42:49|64256.01
04:42:51|64256.01
04:42:51|64256.01
04:42:52|64256.01
04:42:53|64256.01
04:42:55|64256.01
04:42:56|64256.01
04:42:57|64256.01
04:42:57|64258.
04:42:58|64258.
04:43:00|64258.
04:43:01|64258.
04:43:02|64258.
04:43:03|64258.
04:43:04|64258.
04:43:06|64258.
04:43:06|64258.
04:43:07|64258.
04:43:08|64258.
04:43:10|64258.
04:43:10|64258.
04:43:11|64256.
04:43:13|64256.
04:43:14|64249.34
04:43:15|64249.34
04:43:16|64244.89
04:43:17|64244.89
04:43:18|64244.89
04:43:19|64244.89
04:43:20|64244.89
04:43:21|64244.89
04:43:22|64244.89
04:43:23|64244.89
04:43:24|64244.89
04:43:25|64244.89
04:43:27|64244.89
04:43:28|64244.89
04:43:29|64244.89
04:43:29|64244.89
04:43:30|64244.89
04:43:31|64244.89
04:43:32|64244.89
04:43:33|64244.89
04:43:35|64244.89
04:43:35|64244.89
04:43:37|64244.89
04:43:38|64244.89
04:43:38|64244.89
04:43:40|64244.89
04:43:41|64244.89
04:43:43|64244.89
04:43:43|64244.89
04:43:44|64244.89
04:43:46|64244.89
04:43:47|64244.89
04:43:47|64244.89
04:43:49|64244.89
04:43:50|64244.89
04:43:50|64244.89
04:43:53|64244.89
04:43:53|64244.89
04:43:55|64244.89
04:43:55|64244.89
04:43:57|64244.89
04:43:59|64260.03
04:43:59|64260.03
04:44:00|64260.03
04:44:02|64260.03
04:44:03|64260.03
04:44:04|64260.03
04:44:05|64260.03
04:44:06|64260.03
04:44:07|64260.03
04:44:09|64260.03
04:44:09|64260.03
04:44:10|64260.03
04:44:11|64260.03
04:44:12|64260.03
04:44:13|64260.03
04:44:14|64260.03
04:44:16|64260.03
04:44:17|64258.15
04:44:18|64258.15
04:44:19|64258.15
04:44:20|64258.15
04:44:21|64258.15
04:44:22|64258.15
04:44:23|64258.15
04:44:24|64258.15
04:44:26|64258.15
04:44:27|64258.11
04:44:27|64258.11
04:44:29|64258.11
04:44:29|64258.11
04:44:30|64258.11
04:44:31|64258.11
04:44:33|64258.11
04:44:33|64258.11
04:44:35|64258.11
04:44:35|64258.11
04:44:37|64258.11
04:44:38|64258.11
04:44:39|64258.11
04:44:40|64258.02
04:44:41|64258.02
04:44:42|64258.02
04:44:44|64258.02
04:44:44|64258.02
04:44:46|64258.02
04:44:47|64258.02
04:44:47|64258.02
04:44:50|64258.02
04:44:50|64258.02
04:44:51|64258.02
04:44:53|64258.02
04:44:54|64258.02
04:44:55|64258.02
04:44:56|64258.02
04:44:57|64258.02
04:44:57|64260.05
04:44:59|64260.04
04:45:00|64260.05
04:45:01|64260.05
04:45:02|64260.02
04:45:03|64260.05
04:45:04|64260.05
04:45:05|64260.05
04:45:06|64261.99
04:45:07|64260.1
04:45:08|64260.
04:45:09|64261.99
04:45:10|64260.
04:45:11|64261.99
04:45:12|64260.
04:45:13|64260.
04:45:14|64260.11
04:45:15|64260.
04:45:16|64260.11
04:45:17|64260.11
04:45:18|64260.
04:45:19|64260.11
04:45:20|64260.1
04:45:22|64260.1
04:45:23|64260.11
04:45:24|64260.1
04:45:25|64260.1
04:45:26|64260.11
04:45:27|64260.1
04:45:28|64260.1
04:45:28|64260.11
04:45:30|64260.1
04:45:31|64260.11
04:45:32|64261.99
04:45:34|64268.03
04:45:34|64273.99
04:45:36|64274.
04:45:36|64274.
04:45:37|64273.99
04:45:38|64274.
04:45:39|64273.99
04:45:40|64283.99
04:45:41|64283.96
04:45:42|64283.98
04:45:45|64282.08
04:45:46|64282.08
04:45:48|64282.08
04:45:48|64282.09
04:45:50|64282.09
04:45:51|64282.09
04:45:52|64282.08
04:45:53|64282.09
04:45:55|64282.09
04:45:56|64282.08
04:45:57|64282.09
04:45:57|64282.09
04:45:59|64282.09
04:45:59|64282.09
04:46:00|64282.08
04:46:02|64282.09
04:46:02|64282.08
04:46:04|64282.08
04:46:05|64282.08
04:46:06|64282.08
04:46:07|64282.08
04:46:09|64282.08
04:46:10|64282.09
04:46:11|64282.08
04:46:11|64282.08
04:46:14|64282.09
04:46:14|64282.09
04:46:15|64282.08
04:46:16|64282.09
04:46:17|64282.09
04:46:18|64282.08
04:46:20|64282.09
04:46:20|64282.09
04:46:21|64282.08
04:46:23|64282.09
04:46:23|64285.99
04:46:24|64285.99
04:46:25|64289.99
04:46:27|64290.01
04:46:28|64291.99
04:46:29|64292.
04:46:30|64294.
04:46:31|64293.99
04:46:32|64294.
04:46:33|64293.99
04:46:34|64294.
04:46:35|64294.
04:46:36|64293.99
04:46:37|64286.01
04:46:38|64286.
04:46:39|64286.
04:46:40|64286.01
04:46:41|64286.
04:46:42|64286.01
04:46:43|64288.
04:46:44|64288.
04:46:45|64288.
04:46:46|64287.99
04:46:47|64287.99
04:46:49|64288.
04:46:50|64293.98
04:46:51|64294.02
04:46:52|64294.03
04:46:53|64294.03
04:46:54|64294.02
04:46:55|64294.03
04:46:56|64294.02
04:46:58|64294.02
04:46:59|64294.03
04:47:00|64294.03
04:47:01|64294.03
04:47:03|64294.02
04:47:04|64294.02
04:47:05|64294.02
04:47:07|64294.03
04:47:07|64294.02
04:47:08|64293.27
04:47:09|64293.28
04:47:10|64293.27
04:47:12|64299.1
04:47:12|64309.99
04:47:13|64306.11
04:47:14|64310.
04:47:15|64308.13
04:47:17|64306.01
04:47:17|64306.01
04:47:19|64306.
04:47:20|64306.
04:47:21|64306.
04:47:23|64302.01
04:47:23|64298.
04:47:24|64298.01
04:47:25|64298.
04:47:26|64298.
04:47:27|64298.01
04:47:28|64298.
04:47:29|64298.
04:47:30|64298.01
04:47:32|64298.01
04:47:33|64298.
04:47:35|64298.29
04:47:35|64306.
04:47:36|64305.99
04:47:37|64306.
04:47:38|64311.99
04:47:39|64310.01
04:47:40|64310.02
04:47:41|64310.01
04:47:42|64310.02
04:47:44|64310.02
04:47:44|64310.01
04:47:46|64310.01
04:47:47|64310.02
04:47:48|64310.01
04:47:49|64310.01
04:47:50|64310.02
04:47:52|64310.
04:47:53|64310.01
04:47:53|64310.02
04:47:55|64310.01
04:47:57|64310.01
04:47:57|64310.01
04:47:58|64310.02
04:47:59|64310.01
04:48:00|64310.02
04:48:01|64310.02
04:48:02|64310.01
04:48:03|64310.02
04:48:04|64310.01
04:48:06|64310.01
04:48:06|64310.02
04:48:07|64310.01
04:48:09|64310.02
04:48:10|64310.02
04:48:11|64310.01
04:48:12|64310.
04:48:13|64310.02
04:48:14|64310.01
04:48:15|64310.
04:48:16|64310.01
04:48:17|64310.
04:48:18|64310.01
04:48:19|64310.01
04:48:21|64310.
04:48:22|64310.01
04:48:22|64310.
04:48:24|64310.
04:48:26|64310.
04:48:26|64310.01
04:48:27|64306.01
04:48:28|64306.01
04:48:30|64306.02
04:48:30|64306.01
04:48:31|64306.01
04:48:32|64306.02
04:48:33|64306.01
04:48:34|64306.02
04:48:35|64306.01
04:48:36|64306.01
04:48:37|64306.02
04:48:38|64306.01
04:48:39|64315.81
04:48:40|64316.02
04:48:41|64316.01
04:48:42|64316.02
04:48:43|64316.01
04:48:44|64316.01
04:48:45|64316.02
04:48:48|64316.02
04:48:48|64316.01
04:48:49|64316.01
04:48:50|64316.02
04:48:52|64316.01
04:48:52|64316.
04:48:54|64316.01
04:48:54|64316.
04:48:55|64316.01
04:48:56|64316.01
04:48:58|64316.
04:48:59|64316.01
04:48:59|64316.
04:49:00|64316.
04:49:02|64316.01
04:49:02|64316.
04:49:05|64306.
04:49:05|64306.
04:49:07|64306.01
04:49:08|64306.01
04:49:10|64306.
04:49:10|64306.
04:49:11|64306.01
04:49:12|64306.
04:49:13|64306.01
04:49:14|64306.
04:49:16|64306.
04:49:16|64306.01
04:49:17|64306.
04:49:18|64306.
04:49:20|64306.01
04:49:20|64306.
04:49:22|64306.01
04:49:22|64306.
04:49:23|64306.
04:49:25|64306.01
04:49:26|64306.
04:49:26|64306.01
04:49:28|64306.01
04:49:28|64306.
04:49:30|64306.01
04:49:31|64306.
04:49:31|64306.
04:49:32|64306.01
04:49:34|64306.
04:49:35|64306.
04:49:36|64306.01
04:49:37|64306.
04:49:37|64306.01
04:49:38|64307.99
04:49:40|64307.98
04:49:41|64307.99
04:49:42|64307.98
04:49:43|64307.99
04:49:44|64307.99
04:49:45|64307.98
04:49:46|64307.99
04:49:47|64307.98
04:49:48|64307.98
04:49:49|64307.99
04:49:50|64307.98
04:49:51|64307.98
04:49:53|64307.99
04:49:53|64307.98
04:49:55|64307.99
04:49:56|64307.99
04:49:57|64307.98
04:49:58|64307.98
04:50:00|64307.98
04:50:01|64307.99
04:50:02|64307.99
04:50:03|64307.6
04:50:05|64307.6
04:50:06|64307.6
04:50:07|64307.61
04:50:08|64307.6
04:50:09|64307.61
04:50:10|64307.61
04:50:12|64307.61
04:50:13|64307.6
04:50:14|64307.61
04:50:14|64307.6
04:50:16|64307.6
04:50:17|64306.01
04:50:19|64306.01
04:50:19|64306.
04:50:20|64306.01
04:50:21|64290.01
04:50:22|64290.
04:50:24|64290.01
04:50:24|64290.01
04:50:25|64290.
04:50:26|64290.01
04:50:28|64290.01
04:50:30|64290.
04:50:30|64290.
04:50:31|64290.15
04:50:32|64290.
04:50:33|64290.02
04:50:34|64290.03
04:50:35|64290.02
04:50:36|64290.03
04:50:37|64290.03
04:50:39|64290.02
04:50:39|64290.03
04:50:41|64290.02
04:50:42|64290.02
04:50:42|64291.99
04:50:43|64291.98
04:50:44|64291.98
04:50:45|64291.99
04:50:46|64291.98
04:50:47|64293.41
04:50:50|64294.
04:50:50|64294.
04:50:52|64292.01
04:50:53|64294.
04:50:54|64294.
04:50:54|64293.99
04:50:55|64294.
04:50:57|64293.99
04:50:59|64294.
04:51:00|64293.99
04:51:01|64293.99
04:51:03|64294.
04:51:04|64294.
04:51:05|64293.99
04:51:06|64294.
04:51:06|64294.
04:51:08|64293.99
04:51:10|64293.99
04:51:10|64298.
04:51:11|64296.
04:51:13|64291.32
04:51:13|64291.32
04:51:15|64291.31
04:51:15|64291.32
04:51:16|64291.32
04:51:17|64291.31
04:51:19|64291.32
04:51:19|64291.31
04:51:21|64291.32
04:51:22|64291.31
04:51:22|64279.98
04:51:24|64292.
04:51:25|64291.98
04:51:25|64291.97
04:51:26|64291.98
04:51:27|64291.98
04:51:28|64291.98
04:51:29|64290.01
04:51:31|64290.
04:51:32|64290.01
04:51:33|64290.01
04:51:34|64290.
04:51:35|64290.
04:51:36|64290.01
04:51:37|64290.
04:51:38|64290.01
04:51:39|64290.
04:51:40|64290.
04:51:42|64290.01
04:51:42|64290.
04:51:44|64290.01
04:51:44|64290.01
04:51:46|64290.
04:51:46|64290.01
04:51:47|64290.01
04:51:48|64290.01
04:51:50|64290.
04:51:52|64290.
04:51:53|64290.01
04:51:54|64290.01
04:51:55|64290.
04:51:56|64290.01
04:51:58|64302.
04:51:58|64295.99
04:52:00|64295.
04:52:01|64295.
04:52:02|64295.99
04:52:04|64290.
04:52:05|64290.
04:52:07|64290.
04:52:07|64291.97
04:52:08|64291.97
04:52:09|64291.96
04:52:10|64291.97
04:52:11|64291.96
04:52:13|64291.97
04:52:14|64291.97
04:52:14|64291.96
04:52:15|64291.97
04:52:17|64291.97
04:52:18|64291.96
04:52:19|64291.97
04:52:20|64291.96
04:52:21|64291.96
04:52:22|64291.97
04:52:23|64288.
04:52:25|64288.01
04:52:25|64288.01
04:52:26|64288.01
04:52:28|64288.
04:52:28|64288.01
04:52:29|64288.
04:52:30|64288.
04:52:31|64288.
04:52:32|64288.
04:52:33|64288.
04:52:35|64288.
04:52:37|64288.
04:52:37|64288.
04:52:39|64288.
04:52:39|64289.98
04:52:41|64289.98
04:52:41|64289.99
04:52:42|64289.99
04:52:43|64289.98
04:52:44|64289.99
04:52:45|64289.98
04:52:47|64289.98
04:52:48|64289.99
04:52:49|64289.99
04:52:50|64289.99
04:52:53|64289.99
04:52:54|64289.98
04:52:55|64289.98
04:52:56|64289.99
04:52:57|64289.98
04:52:58|64289.98
04:53:00|64289.99
04:53:01|64289.98
04:53:02|64289.99
04:53:03|64289.99
04:53:04|64290.
04:53:05|64289.99
04:53:06|64289.99
04:53:08|64290.
04:53:09|64285.15
04:53:09|64272.
04:53:10|64272.01
04:53:11|64272.
04:53:12|64272.
04:53:14|64272.01
04:53:15|64272.01
04:53:16|64272.
04:53:17|64272.01
04:53:18|64272.
04:53:19|64272.01
04:53:21|64272.01
04:53:21|64270.
04:53:22|64260.
04:53:23|64260.
04:53:25|64258.41
04:53:25|64259.38
04:53:27|64259.93
04:53:27|64259.94
04:53:28|64259.9
04:53:30|64259.9
04:53:31|64258.
04:53:32|64258.01
04:53:33|64258.01
04:53:34|64258.01
04:53:35|64258.01
04:53:36|64258.01
04:53:37|64258.
04:53:38|64258.01
04:53:39|64259.86
04:53:42|64259.86
04:53:42|64259.86
04:53:43|64259.87
04:53:44|64259.87
04:53:46|64259.86
04:53:47|64259.87
04:53:48|64259.87
04:53:49|64259.86
04:53:50|64259.86
04:53:52|64259.87
04:53:52|64259.86
04:53:53|64262.
04:53:55|64261.99
04:53:56|64262.
04:53:57|64258.
04:53:58|64258.01
04:53:59|64258.
04:54:00|64258.
04:54:01|64258.01
04:54:02|64258.
04:54:03|64258.01
04:54:04|64258.01
04:54:05|64258.
04:54:06|64258.
04:54:07|64258.01
04:54:08|64258.
04:54:10|64258.01
04:54:10|64258.01
04:54:11|64258.
04:54:13|64258.01
04:54:14|64258.
04:54:14|64258.
04:54:15|64258.01
04:54:16|64258.
04:54:17|64261.99
04:54:18|64263.45
04:54:19|64263.99
04:54:20|64264.
04:54:21|64263.99
04:54:22|64263.99
04:54:23|64264.
04:54:24|64263.99
04:54:25|64264.
04:54:26|64264.
04:54:28|64263.99
04:54:29|64265.99
04:54:29|64271.99
04:54:31|64273.99
04:54:32|64274.
04:54:33|64273.99
04:54:33|64273.99
04:54:35|64276.74
04:54:36|64276.
04:54:36|64276.01
04:54:38|64276.01
04:54:39|64276.
04:54:40|64276.01
04:54:41|64276.
04:54:42|64276.01
04:54:43|64276.01
04:54:44|64277.99
04:54:45|64278.
04:54:46|64277.99
04:54:47|64277.99
04:54:48|64278.
04:54:50|64277.99
04:54:50|64276.
04:54:51|64276.01
04:54:53|64276.
04:54:53|64276.
04:54:55|64278.
04:54:57|64278.01
04:54:58|64278.
04:54:59|64278.
04:54:59|64278.01
04:55:01|64278.
04:55:02|64278.
04:55:03|64278.01
04:55:05|64278.01
04:55:06|64278.
04:55:07|64278.
04:55:08|64278.01
04:55:09|64262.
04:55:10|64262.01
04:55:11|64262.
04:55:13|64255.57
04:55:14|64250.01
04:55:14|64250.
04:55:16|64250.01
04:55:17|64246.
04:55:18|64246.
04:55:19|64246.01
04:55:20|64244.
04:55:21|64232.
04:55:22|64232.01
04:55:23|64228.
04:55:24|64226.01
04:55:25|64226.
04:55:26|64220.
04:55:27|64220.01
04:55:28|64222.
04:55:29|64225.99
04:55:30|64224.01
04:55:31|64224.
04:55:32|64220.01
04:55:33|64220.01
04:55:34|64220.01
04:55:35|64220.01
04:55:36|64220.
04:55:37|64220.01
04:55:39|64220.
04:55:39|64220.
04:55:41|64220.01
04:55:41|64220.
04:55:42|64220.
04:55:43|64220.
04:55:44|64220.
04:55:45|64220.
04:55:46|64220.01
04:55:48|64220.
04:55:48|64220.01
04:55:49|64220.01
04:55:50|64220.
04:55:51|64220.01
04:55:52|64220.
04:55:54|64221.99
04:55:55|64222.
04:55:56|64221.99
04:55:58|64221.98
04:55:58|64208.29
04:56:00|64198.06
04:56:01|64188.
04:56:02|64188.
04:56:03|64188.01
04:56:05|64189.98
04:56:06|64190.
04:56:08|64188.02
04:56:09|64188.01
04:56:10|64188.99
04:56:10|64188.05
04:56:11|64188.04
04:56:13|64186.41
04:56:14|64186.41
04:56:15|64186.4
04:56:17|64186.01
04:56:18|64186.01
04:56:19|64186.
04:56:21|64182.01
04:56:22|64183.83
04:56:23|64183.84
04:56:24|64183.99
04:56:25|64185.99
04:56:25|64191.67
04:56:26|64201.98
04:56:28|64202.
04:56:28|64202.
04:56:30|64211.99
04:56:31|64212.
04:56:32|64212.
04:56:33|64210.
04:56:34|64210.01
04:56:35|64210.
04:56:36|64210.01
04:56:37|64210.01
04:56:39|64216.61
04:56:40|64216.6
04:56:40|64216.6
04:56:41|64216.61
04:56:43|64216.6
04:56:43|64216.53
04:56:45|64216.57
04:56:46|64216.53
04:56:48|64216.54
04:56:48|64216.54
04:56:49|64216.6
04:56:50|64216.61
04:56:51|64218.53
04:56:52|64220.
04:56:54|64220.01
04:56:55|64222.
04:56:56|64222.
04:56:58|64221.99
04:57:00|64221.99
04:57:01|64225.99
04:57:02|64226.
04:57:04|64227.92
04:57:05|64227.94
04:57:06|64226.
04:57:07|64226.01
04:57:08|64226.01
04:57:09|64226.
04:57:10|64224.
04:57:11|64224.01
04:57:12|64224.
04:57:13|64224.01
04:57:14|64220.01
04:57:15|64200.
04:57:17|64200.01
04:57:18|64197.39
04:57:19|64196.
04:57:20|64196.99
04:57:21|64197.99
04:57:22|64197.98
04:57:23|64197.99
04:57:24|64198.
04:57:25|64197.99
04:57:26|64198.
04:57:27|64198.
04:57:28|64203.97
04:57:29|64203.98
04:57:30|64203.97
04:57:31|64203.98
04:57:32|64203.99
04:57:33|64203.98
04:57:34|64210.
04:57:36|64211.99
04:57:37|64212.
04:57:37|64213.99
04:57:38|64213.99
04:57:40|64213.99
04:57:40|64214.
04:57:41|64214.
04:57:42|64215.98
04:57:43|64215.98
04:57:44|64215.98
04:57:45|64215.98
04:57:47|64215.99
04:57:48|64215.98
04:57:49|64215.98
04:57:50|64215.98
04:57:51|64215.98
04:57:52|64215.99
04:57:54|64215.99
04:57:54|64215.98
04:57:55|64215.99
04:57:57|64215.99
04:57:58|64214.01
04:58:00|64215.99
04:58:01|64215.98
04:58:02|64215.99
04:58:03|64215.99
04:58:04|64215.98
04:58:06|64215.99
04:58:07|64214.01
04:58:07|64214.
04:58:08|64214.
04:58:10|64214.01
04:58:11|64214.
04:58:12|64214.01
04:58:13|64215.99
04:58:13|64215.98
04:58:14|64215.99
04:58:16|64214.01
04:58:17|64214.
04:58:18|64214.01
04:58:19|64214.
04:58:21|64214.
04:58:21|64214.01
04:58:22|64214.01
04:58:23|64214.
04:58:24|64214.01
04:58:25|64214.
04:58:26|64214.
04:58:28|64214.
04:58:28|64214.
04:58:29|64214.01
04:58:31|64214.01
04:58:32|64215.99
04:58:33|64215.98
04:58:34|64216.85
04:58:35|64221.99
04:58:37|64220.02
04:58:37|64220.03
04:58:38|64220.02
04:58:39|64220.03
04:58:40|64220.03
04:58:41|64220.02
04:58:43|64220.03
04:58:43|64220.03
04:58:45|64220.02
04:58:45|64220.03
04:58:46|64220.02
04:58:47|64220.02
04:58:48|64220.03
04:58:49|64220.02
04:58:50|64220.02
04:58:51|64220.02
04:58:52|64220.01
04:58:54|64220.02
04:58:55|64220.02
04:58:56|64220.01
04:58:57|64220.02
04:58:59|64220.02
04:58:59|64220.02
04:59:02|64220.01
04:59:03|64220.02
04:59:05|64226.02
04:59:05|64226.02
04:59:06|64226.03
04:59:08|64226.02
04:59:09|64226.03
04:59:10|64226.03
04:59:11|64224.01
04:59:12|64224.01
04:59:14|64224.02
04:59:14|64222.01
04:59:16|64222.01
04:59:17|64204.02
04:59:17|64198.
04:59:19|64198.01
04:59:19|64198.01
04:59:20|64198.
04:59:22|64198.01
04:59:23|64198.01
04:59:24|64198.
04:59:25|64198.01
04:59:25|64199.13
04:59:27|64198.
04:59:28|64198.01
04:59:29|64198.01
04:59:30|64198.
04:59:31|64198.01
04:59:32|64198.01
04:59:33|64180.
04:59:34|64180.01
04:59:36|64180.
04:59:36|64176.
04:59:37|64176.01
04:59:38|64177.98
04:59:40|64185.99
04:59:41|64188.
04:59:41|64187.99
04:59:43|64188.
04:59:44|64188.
04:59:45|64187.99
04:59:46|64194.
04:59:47|64193.99
04:59:48|64194.
04:59:48|64194.
04:59:50|64194.
04:59:50|64194.
04:59:52|64194.
04:59:53|64198.02
04:59:54|64198.02
04:59:55|64198.01
04:59:56|64198.
04:59:57|64198.01
04:59:59|64198.01
05:00:01|64198.01
05:00:02|64198.01
05:00:03|64198.
05:00:04|64198.01
05:00:05|64198.01
05:00:06|64198.
05:00:07|64198.01
05:00:08|64182.
05:00:09|64182.
05:00:10|64182.01
05:00:11|64182.
05:00:12|64181.8
05:00:13|64181.81
05:00:14|64179.99
05:00:15|64180.
05:00:16|64179.99
05:00:17|64179.99
05:00:19|64180.
05:00:19|64170.93
05:00:21|64168.64
05:00:21|64168.65
05:00:23|64168.
05:00:23|64168.
05:00:25|64170.
05:00:26|64171.99
05:00:26|64172.
05:00:27|64172.
05:00:29|64171.99
05:00:30|64170.
05:00:31|64170.01
05:00:32|64168.
05:00:33|64168.01
05:00:34|64168.01
05:00:35|64168.
05:00:36|64168.01
05:00:37|64154.05
05:00:38|64153.75
05:00:39|64153.75
05:00:40|64153.74
05:00:41|64153.74
05:00:42|64153.75
05:00:43|64153.74
05:00:44|64154.
05:00:45|64155.99
05:00:46|64155.99
05:00:47|64156.
05:00:48|64155.99
05:00:49|64166.
05:00:50|64168.
05:00:51|64169.46
05:00:53|64178.
05:00:53|64170.
05:00:54|64173.98
05:00:55|64174.
05:00:56|64173.98
05:00:57|64173.99
05:00:58|64164.01
05:01:00|64164.01
05:01:01|64164.
05:01:02|64160.
05:01:04|64162.
05:01:06|64160.53
05:01:08|64156.
05:01:09|64156.01
05:01:10|64156.01
05:01:11|64156.
05:01:12|64156.01
05:01:12|64156.
05:01:13|64156.
05:01:15|64156.01
05:01:17|64153.75
05:01:18|64153.74
05:01:19|64153.74
05:01:19|64153.75
05:01:21|64153.74
05:01:22|64153.75
05:01:23|64153.75
05:01:24|64153.74
05:01:25|64153.74
05:01:26|64153.75
05:01:27|64153.74
05:01:29|64154.
05:01:29|64154.
05:01:30|64153.99
05:01:31|64154.
05:01:32|64153.99
05:01:33|64153.99
05:01:34|64154.
05:01:36|64153.99
05:01:37|64154.
05:01:37|64154.
05:01:39|64155.99
05:01:39|64156.
05:01:40|64156.
05:01:41|64160.
05:01:43|64161.97
05:01:43|64161.96
05:01:45|64160.
05:01:46|64160.01
05:01:47|64160.
05:01:48|64160.01
05:01:48|64156.01
05:01:50|64156.
05:01:51|64157.91
05:01:52|64157.91
05:01:53|64157.89
05:01:54|64157.9
05:01:55|64157.89
05:01:57|64157.89
05:01:58|64160.
05:01:58|64160.
05:02:00|64160.
05:02:01|64159.99
05:02:02|64160.
05:02:03|64159.99
05:02:05|64159.99
05:02:06|64158.
05:02:07|64158.01
05:02:08|64158.
05:02:10|64153.74
05:02:10|64153.74
05:02:11|64148.07
05:02:13|64136.01
05:02:13|64137.98
05:02:15|64136.
05:02:16|64138.
05:02:16|64138.
05:02:17|64136.
05:02:18|64136.01
05:02:19|64137.99
05:02:20|64137.99
05:02:22|64138.
05:02:22|64139.99
05:02:24|64123.65
05:02:25|64050.24
05:02:25|64038.98
05:02:27|64036.
05:02:28|64006.
05:02:29|64021.37
05:02:29|64036.
05:02:30|64032.
05:02:32|64034.
05:02:33|64034.
05:02:34|64032.
05:02:35|64033.99
05:02:37|64034.
05:02:37|64041.99
05:02:38|64050.01
05:02:39|64052.
05:02:40|64051.99
05:02:41|64052.
05:02:42|64054.17
05:02:44|64060.97
05:02:45|64060.97
05:02:46|64048.01
05:02:47|64038.
05:02:48|64024.
05:02:49|64026.
05:02:50|64025.99
05:02:51|64027.99
05:02:53|64040.
05:02:53|64038.
05:02:54|64028.
05:02:55|64027.99
05:02:56|64034.
05:02:57|64038.
05:02:59|64036.
05:03:00|64043.99
05:03:02|64044.
05:03:02|64044.
05:03:04|64044.97
05:03:06|64053.99
05:03:06|64050.01
05:03:07|64051.03
05:03:09|64050.01
05:03:09|64050.
05:03:10|64052.
05:03:11|64051.99
05:03:12|64064.
05:03:13|64066.
05:03:15|64069.53
05:03:17|64073.99
05:03:18|64073.99
05:03:18|64072.01
05:03:19|64042.
05:03:21|64038.01
05:03:21|64064.6
05:03:23|64077.99
05:03:23|64078.
05:03:24|64078.
05:03:26|64077.99
05:03:27|64078.
05:03:27|64068.18
05:03:29|64069.99
05:03:30|64070.
05:03:31|64070.
05:03:33|64069.21
05:03:34|64085.99
05:03:34|64082.01
05:03:35|64074.
05:03:36|64068.01
05:03:37|64068.
05:03:39|64069.99
05:03:39|64070.
05:03:40|64069.99
05:03:41|64068.
05:03:43|64069.99
05:03:44|64068.
05:03:44|64068.
05:03:46|64070.
05:03:47|64071.99
05:03:47|64072.
05:03:48|64071.99
05:03:50|64071.99
05:03:51|64070.
05:03:53|64072.
05:03:53|64070.
05:03:54|64072.
05:03:56|64100.
05:03:57|64102.
05:03:58|64101.99
05:03:59|64101.05
05:04:00|64101.04
05:04:01|64091.86
05:04:03|64078.
05:04:04|64078.01
05:04:06|64078.01
05:04:06|64078.
05:04:08|64078.01
05:04:09|64078.01
05:04:10|64078.01
05:04:12|64078.
05:04:13|64078.01
05:04:15|64083.99
05:04:16|64086.
05:04:16|64085.99
05:04:17|64088.95
05:04:18|64088.96
05:04:19|64089.98
05:04:20|64090.
05:04:21|64089.98
05:04:22|64095.99
05:04:24|64096.
05:04:25|64097.99
05:04:26|64097.99
05:04:27|64099.36
05:04:28|64099.35
05:04:29|64099.36
05:04:31|64099.36
05:04:32|64099.36
05:04:32|64099.35
05:04:33|64101.72
05:04:35|64101.73
05:04:36|64101.72
05:04:37|64099.37
05:04:38|64096.
05:04:39|64096.
05:04:41|64096.01
05:04:41|64096.01
05:04:42|64097.99
05:04:43|64098.
05:04:44|64098.
05:04:45|64094.88
05:04:46|64094.89
05:04:47|64094.88
05:04:49|64094.88
05:04:50|64094.89
05:04:52|64094.89
05:04:53|64094.89
05:04:54|64094.89
05:04:54|64094.89
05:04:56|64094.89
05:04:56|64094.88
05:04:58|64094.89
05:04:59|64094.89
05:04:59|64094.89
05:05:01|64098.01
05:05:02|64080.01
05:05:03|64080.
05:05:04|64080.01
05:05:05|64080.
05:05:06|64086.
05:05:07|64086.01
05:05:09|64086.
05:05:10|64086.
05:05:10|64086.01
05:05:11|64086.01
05:05:13|64086.01
05:05:14|64084.01
05:05:15|64084.
05:05:16|64084.
05:05:17|64084.01
05:05:18|64076.
05:05:19|64074.01
05:05:20|64072.01
05:05:21|64072.
05:05:22|64064.
05:05:23|64060.01
05:05:24|64060.01
05:05:25|64054.01
05:05:27|64054.01
05:05:28|64055.99
05:05:29|64076.
05:05:29|64075.99
05:05:30|64076.
05:05:31|64074.01
05:05:32|64074.
05:05:33|64074.01
05:05:34|64074.01
05:05:36|64077.99
05:05:36|64076.01
05:05:37|64079.99
05:05:38|64078.01
05:05:39|64080.
05:05:41|64079.99
05:05:41|64080.
05:05:42|64094.
05:05:44|64093.99
05:05:45|64094.
05:05:46|64095.37
05:05:47|64095.99
05:05:48|64096.
05:05:49|64094.01
05:05:50|64097.99
05:05:51|64097.99
05:05:52|64099.99
05:05:53|64100.
05:05:54|64100.
05:05:55|64099.99
05:05:56|64100.
05:05:57|64100.
05:05:58|64099.99
05:05:59|64100.
05:06:00|64099.99
05:06:01|64098.
05:06:02|64098.
05:06:04|64097.99
05:06:05|64098.
05:06:05|64097.99
05:06:06|64097.99
05:06:07|64096.72
05:06:09|64097.99
05:06:10|64097.99
05:06:11|64105.66
05:06:11|64105.65
05:06:13|64105.65
05:06:14|64105.65
05:06:14|64121.05
05:06:16|64120.01
05:06:17|64120.01
05:06:18|64120.
05:06:20|64121.06
05:06:21|64126.
05:06:22|64127.99
05:06:22|64126.
05:06:24|64126.01
05:06:24|64126.
05:06:25|64126.01
05:06:27|64126.01
05:06:28|64126.
05:06:30|64126.01
05:06:31|64126.
05:06:32|64126.01
05:06:33|64126.01
05:06:33|64126.01
05:06:34|64126.01
05:06:35|64126.
05:06:37|64126.01
05:06:38|64124.
05:06:39|64124.
05:06:41|64108.01
05:06:41|64106.01
05:06:43|64106.
05:06:44|64106.
05:06:44|64106.01
05:06:46|64106.
05:06:47|64106.01
05:06:48|64106.01
05:06:49|64106.01
05:06:49|64112.
05:06:50|64118.02
05:06:52|64121.99
05:06:53|64122.
05:06:54|64120.
05:06:55|64120.
05:06:56|64122.
05:06:58|64120.01
05:06:59|64121.99
05:06:59|64122.
05:07:01|64120.
05:07:02|64119.99
05:07:03|64118.
05:07:04|64117.99
05:07:06|64116.
05:07:06|64116.
05:07:08|64116.01
05:07:09|64116.
05:07:10|64116.
05:07:12|64116.
05:07:13|64116.01
05:07:15|64117.99
05:07:16|64118.
05:07:17|64118.
05:07:19|64116.
05:07:20|64116.
05:07:20|64102.94
05:07:21|64100.
05:07:23|64100.01
05:07:23|64100.01
05:07:25|64110.
05:07:25|64110.01
05:07:27|64110.
05:07:28|64110.
05:07:29|64110.01
05:07:30|64120.
05:07:31|64119.99
05:07:32|64132.
05:07:34|64140.
05:07:34|64140.
05:07:36|64138.
05:07:37|64138.01
05:07:39|64140.
05:07:40|64140.
05:07:41|64141.99
05:07:42|64140.01
05:07:42|64140.
05:07:44|64140.
05:07:45|64140.01
05:07:46|64140.
05:07:47|64140.01
05:07:48|64148.
05:07:49|64146.
05:07:50|64148.
05:07:51|64146.
05:07:52|64146.
05:07:53|64148.
05:07:54|64146.
05:07:55|64146.01
05:07:56|64146.
05:07:57|64146.
05:07:58|64146.01
05:07:59|64145.45
05:08:01|64134.
05:08:02|64138.
05:08:03|64138.01
05:08:03|64138.
05:08:04|64138.01
05:08:05|64136.01
05:08:07|64136.
05:08:09|64136.
05:08:10|64136.01
05:08:11|64136.01
05:08:12|64136.01
05:08:13|64134.96
05:08:14|64110.01
05:08:16|64108.01
05:08:17|64108.
05:08:18|64113.99
05:08:19|64116.
05:08:20|64116.73
05:08:21|64116.01
05:08:22|64116.01
05:08:23|64116.
05:08:25|64116.
05:08:26|64116.01
05:08:27|64118.
05:08:28|64124.
05:08:29|64125.99
05:08:30|64126.
05:08:31|64125.99
05:08:33|64126.
05:08:33|64128.
05:08:34|64130.08
05:08:35|64130.08
05:08:36|64130.07
05:08:37|64135.99
05:08:38|64138.
05:08:39|64139.99
05:08:41|64140.
05:08:41|64139.99
05:08:42|64136.
05:08:44|64136.94
05:08:45|64136.93
05:08:45|64136.93
05:08:47|64136.94
05:08:48|64136.93
05:08:49|64136.94
05:08:50|64136.93
05:08:51|64136.93
05:08:52|64137.54
05:08:52|64145.65
05:08:54|64145.65
05:08:55|64145.66
05:08:56|64145.65
05:08:57|64145.65
05:08:58|64145.66
05:08:59|64145.65
05:09:00|64145.66
05:09:01|64145.99
05:09:02|64147.61
05:09:03|64147.62
05:09:04|64147.61
05:09:05|64147.61
05:09:06|64147.62
05:09:08|64147.62
05:09:10|64138.01
05:09:11|64134.65
05:09:12|64135.99
05:09:13|64130.
05:09:15|64130.01
05:09:15|64130.
05:09:17|64132.
05:09:18|64132.
05:09:19|64140.
05:09:21|64138.
05:09:21|64138.
05:09:23|64139.99
05:09:23|64138.
05:09:25|64138.
05:09:25|64127.16
05:09:27|64129.99
05:09:28|64129.99
05:09:29|64130.
05:09:31|64132.
05:09:32|64137.99
05:09:32|64140.
05:09:33|64140.
05:09:34|64141.98
05:09:36|64144.
05:09:36|64149.58
05:09:38|64149.59
05:09:39|64152.
05:09:40|64145.99
05:09:41|64142.01
05:09:42|64140.01
05:09:43|64140.01
05:09:44|64140.01
05:09:45|64140.01
05:09:46|64140.01
05:09:47|64140.01
05:09:49|64140.01
05:09:49|64140.01
05:09:50|64148.
05:09:51|64148.
05:09:52|64146.
05:09:54|64146.01
05:09:55|64166.61
05:09:56|64164.
05:09:57|64167.49
05:09:58|64166.01
05:09:59|64166.
05:10:00|64166.01
05:10:01|64155.99
05:10:02|64154.
05:10:03|64152.01
05:10:04|64152.01
05:10:05|64152.
05:10:06|64152.01
05:10:07|64152.
05:10:09|64152.01
05:10:09|64152.01
05:10:11|64152.
05:10:12|64152.01
05:10:12|64140.01
05:10:13|64136.
05:10:14|64137.01
05:10:16|64136.01
05:10:17|64136.
05:10:19|64136.01
05:10:19|64138.
05:10:20|64137.99
05:10:22|64138.
05:10:23|64136.
05:10:24|64127.03
05:10:25|64127.02
05:10:26|64127.03
05:10:27|64127.03
05:10:28|64127.03
05:10:30|64127.02
05:10:30|64127.03
05:10:32|64127.02
05:10:34|64127.02
05:10:34|64127.03
05:10:35|64127.02
05:10:37|64127.02
05:10:37|64127.03
05:10:39|64127.02
05:10:40|64129.99
05:10:41|64129.17
05:10:42|64129.18
05:10:43|64129.17
05:10:44|64130.
05:10:45|64134.41
05:10:47|64134.41
05:10:47|64136.
05:10:49|64134.01
05:10:49|64130.01
05:10:51|64136.
05:10:52|64135.99
05:10:52|64135.99
05:10:53|64136.
05:10:54|64135.99
05:10:55|64135.72
05:10:56|64135.72
05:10:57|64135.71
05:10:59|64135.72
05:10:59|64135.71
05:11:00|64135.71
05:11:02|64135.71
05:11:03|64135.99
05:11:03|64130.01
05:11:04|64123.98
05:11:05|64120.01
05:11:07|64120.01
05:11:08|64120.01
05:11:09|64120.01
05:11:11|64122.01
05:11:12|64122.01
05:11:13|64123.99
05:11:14|64133.99
05:11:14|64132.01
05:11:16|64132.
05:11:17|64132.
05:11:19|64132.01
05:11:20|64132.01
05:11:20|64132.
05:11:21|64132.01
05:11:22|64150.
05:11:23|64148.
05:11:25|64148.01
05:11:26|64150.
05:11:28|64152.
05:11:28|64151.99
05:11:30|64156.
05:11:31|64148.01
05:11:32|64148.
05:11:33|64150.
05:11:33|64150.
05:11:35|64149.99
05:11:36|64149.99
05:11:37|64152.
05:11:38|64163.99
05:11:39|64163.72
05:11:40|64163.72
05:11:41|64162.
05:11:42|64160.
05:11:44|64158.
05:11:44|64158.
05:11:46|64158.01
05:11:46|64158.
05:11:48|64160.
05:11:49|64158.45
05:11:51|64158.01
05:11:51|64158.
05:11:52|64158.01
05:11:53|64158.01
05:11:54|64157.39
05:11:55|64156.76
05:11:57|64156.
05:11:58|64156.01
05:11:58|64158.
05:11:59|64156.01
05:12:01|64157.99
05:12:02|64158.
05:12:02|64157.99
05:12:03|64158.
05:12:04|64156.
05:12:06|64156.
05:12:08|64156.
05:12:09|64156.01
05:12:10|64156.01
05:12:11|64156.
05:12:13|64156.01
05:12:14|64156.
05:12:15|64156.01
05:12:16|64156.01
05:12:17|64156.
05:12:19|64150.01
05:12:19|64150.01
05:12:21|64151.99
05:12:21|64152.
05:12:23|64152.
05:12:24|64151.99
05:12:24|64140.62
05:12:26|64141.99
05:12:27|64142.
05:12:28|64142.
05:12:29|64143.91
05:12:29|64143.99
05:12:31|64143.99
05:12:32|64144.01
05:12:34|64145.99
05:12:34|64146.01
05:12:35|64144.01
05:12:37|64145.99
05:12:37|64144.01
05:12:38|64136.01
05:12:39|64136.
05:12:40|64132.01
05:12:42|64130.
05:12:43|64132.
05:12:44|64132.
05:12:45|64131.99
05:12:46|64131.99
05:12:47|64132.
05:12:49|64131.99
05:12:50|64133.99
05:12:50|64133.41
05:12:51|64133.4
05:12:53|64133.4
05:12:53|64133.41
05:12:55|64145.99
05:12:55|64146.
05:12:57|64146.
05:12:58|64146.
05:12:59|64146.
05:13:00|64146.
05:13:01|64146.
05:13:02|64146.01
05:13:03|64146.
05:13:03|64136.
05:13:04|64136.01
05:13:05|64136.
05:13:06|64136.01
05:13:07|64136.01
05:13:09|64136.
05:13:10|64136.
05:13:11|64136.
05:13:13|64136.
05:13:13|64135.39
05:13:16|64135.39
05:13:17|64135.39
05:13:19|64135.4
05:13:20|64135.4
05:13:21|64135.39
05:13:22|64138.
05:13:22|64137.99
05:13:23|64137.99
05:13:24|64138.
05:13:25|64137.99
05:13:27|64138.
05:13:28|64137.99
05:13:29|64137.99
05:13:30|64137.99
05:13:32|64138.
05:13:32|64137.99
05:13:34|64137.99
05:13:34|64138.
05:13:35|64137.99
05:13:37|64138.
05:13:37|64138.
05:13:39|64137.99
05:13:40|64137.99
05:13:41|64136.01
05:13:42|64136.
05:13:43|64134.
05:13:44|64134.01
05:13:45|64134.01
05:13:46|64134.01
05:13:48|64134.01
05:13:48|64134.
05:13:49|64134.
05:13:50|64134.01
05:13:51|64134.
05:13:52|64134.
05:13:53|64134.
05:13:54|64134.01
05:13:55|64134.01
05:13:56|64134.
05:13:57|64134.
05:13:58|64135.99
05:13:59|64136.
05:14:00|64136.
05:14:01|64135.99
05:14:03|64136.
05:14:03|64135.99
05:14:05|64135.99
05:14:06|64136.
05:14:07|64138.
05:14:07|64137.99
05:14:08|64138.
05:14:09|64137.99
05:14:10|64137.99
05:14:12|64138.
05:14:14|64138.
05:14:15|64137.99
05:14:16|64137.99
05:14:18|64137.99
05:14:19|64137.99
05:14:20|64138.
05:14:22|64138.
05:14:24|64137.99
05:14:24|64138.
05:14:26|64137.99
05:14:27|64138.08
05:14:28|64142.
05:14:30|64141.99
05:14:30|64141.99
05:14:31|64142.
05:14:33|64149.99
05:14:33|64149.99
05:14:35|64150.
05:14:35|64150.
05:14:36|64150.
05:14:37|64150.
05:14:39|64149.99
05:14:40|64148.9
05:14:41|64148.04
05:14:42|64148.02
05:14:43|64148.02
05:14:44|64148.02
05:14:46|64148.03
05:14:47|64152.
05:14:48|64152.01
05:14:48|64152.01
05:14:50|64152.
05:14:52|64152.
05:14:52|64152.01
05:14:53|64152.
05:14:54|64152.01
05:14:55|64152.01
05:14:56|64152.
05:14:57|64152.01
05:14:59|64152.
05:15:00|64152.
05:15:00|64152.01
05:15:01|64152.01
05:15:02|64153.99
05:15:03|64154.
05:15:05|64153.99
05:15:05|64158.82
05:15:06|64158.03
05:15:08|64158.01
05:15:08|64158.02
05:15:09|64158.01
05:15:11|64158.02
05:15:12|64144.
05:15:14|64139.31
05:15:15|64143.95
05:15:16|64143.99
05:15:17|64142.
05:15:20|64142.
05:15:20|64140.
05:15:22|64140.01
05:15:23|64140.01
05:15:24|64140.
05:15:26|64140.
05:15:27|64140.
05:15:28|64140.
05:15:29|64140.
05:15:30|64140.
05:15:31|64141.24
05:15:32|64140.01
05:15:33|64140.01
05:15:35|64140.01
05:15:36|64138.
05:15:37|64138.01
05:15:38|64140.
05:15:40|64138.01
05:15:40|64139.99
05:15:41|64138.01
05:15:43|64138.
05:15:44|64139.99
05:15:45|64136.05
05:15:46|64138.
05:15:47|64136.01
05:15:48|64136.01
05:15:49|64137.83
05:15:50|64136.
05:15:51|64137.99
05:15:53|64138.
05:15:53|64138.78
05:15:55|64142.
05:15:55|64142.
05:15:56|64141.99
05:15:57|64142.
05:15:59|64141.99
05:16:00|64141.99
05:16:01|64142.
05:16:01|64142.
05:16:02|64141.99
05:16:04|64141.99
05:16:05|64141.99
05:16:06|64142.
05:16:07|64142.
05:16:08|64142.
05:16:09|64146.73
05:16:10|64146.73
05:16:11|64146.72
05:16:12|64146.73
05:16:13|64146.73
05:16:15|64149.99
05:16:17|64148.
05:16:18|64149.99
05:16:18|64166.
05:16:20|64166.
05:16:21|64152.
05:16:23|64152.
05:16:23|64151.94
05:16:25|64151.94
05:16:26|64150.
05:16:27|64153.99
05:16:29|64154.
05:16:30|64159.99
05:16:31|64160.01
05:16:32|64163.74
05:16:32|64165.98
05:16:34|64165.98
05:16:35|64168.
05:16:35|64168.
05:16:37|64169.99
05:16:38|64175.64
05:16:38|64174.51
05:16:40|64176.
05:16:40|64176.
05:16:43|64177.99
05:16:43|64179.68
05:16:44|64179.69
05:16:45|64179.68
05:16:46|64179.68
05:16:48|64179.69
05:16:49|64179.68
05:16:50|64179.68
05:16:50|64179.69
05:16:51|64179.69
05:16:53|64179.69
05:16:54|64179.68
05:16:55|64186.19
05:16:56|64189.54
05:16:57|64189.54
05:16:59|64189.53
05:17:00|64193.39
05:17:01|64193.39
05:17:02|64193.4
05:17:04|64193.39
05:17:04|64195.81
05:17:05|64195.82
05:17:06|64195.81
05:17:08|64197.25
05:17:08|64197.25
05:17:09|64200.
05:17:11|64200.
05:17:12|64201.99
05:17:13|64201.98
05:17:13|64201.99
05:17:16|64202.78
05:17:17|64204.51
05:17:18|64206.02
05:17:19|64206.61
05:17:21|64207.46
05:17:23|64207.46
05:17:25|64207.47
05:17:25|64207.47
05:17:26|64207.47
05:17:27|64207.46
05:17:29|64207.47
05:17:30|64207.46
05:17:31|64221.19
05:17:31|64221.19
05:17:33|64221.98
05:17:33|64230.
05:17:35|64227.65
05:17:36|64227.65
05:17:37|64226.19
05:17:38|64226.19
05:17:39|64226.19
05:17:40|64226.01
05:17:41|64224.01
05:17:43|64224.
05:17:43|64224.01
05:17:44|64224.01
05:17:46|64227.99
05:17:46|64228.
05:17:48|64229.99
05:17:49|64229.99
05:17:49|64229.99
05:17:50|64230.
05:17:51|64228.
05:17:53|64232.
05:17:54|64231.99
05:17:55|64231.99
05:17:56|64231.99
05:17:57|64231.99
05:17:59|64232.
05:17:59|64232.
05:18:00|64231.99
05:18:01|64230.02
05:18:03|64224.01
05:18:04|64224.
05:18:04|64222.01
05:18:05|64222.01
05:18:06|64222.01
05:18:08|64222.01
05:18:08|64222.
05:18:10|64210.
05:18:11|64210.01
05:18:12|64210.
05:18:13|64210.
05:18:13|64210.01
05:18:15|64210.01
05:18:16|64210.01
05:18:17|64210.01
05:18:18|64210.01
05:18:20|64210.
05:18:21|64210.01
05:18:22|64210.01
05:18:23|64210.01
05:18:24|64211.66
05:18:25|64210.
05:18:26|64211.99
05:18:27|64210.01
05:18:28|64210.01
05:18:29|64213.47
05:18:30|64213.48
05:18:31|64213.47
05:18:32|64213.47
05:18:33|64213.48
05:18:35|64213.48
05:18:36|64212.03
05:18:36|64208.01
05:18:38|64208.
05:18:39|64211.99
05:18:39|64212.
05:18:41|64211.99
05:18:42|64211.6
05:18:43|64211.6
05:18:43|64211.6
05:18:45|64211.6
05:18:46|64211.59
05:18:47|64211.81
05:18:48|64212.
05:18:49|64213.99
05:18:50|64213.99
05:18:51|64214.
05:18:52|64214.
05:18:53|64213.99
05:18:54|64214.
05:18:56|64213.99
05:18:56|64214.
05:18:58|64213.99
05:18:58|64213.99
05:18:59|64215.99
05:19:00|64217.35
05:19:01|64217.35
05:19:02|64217.36
05:19:03|64217.35
05:19:04|64217.36
05:19:05|64217.35
05:19:06|64217.35
05:19:08|64218.
05:19:08|64217.99
05:19:09|64218.
05:19:10|64219.99
05:19:11|64219.98
05:19:12|64219.99
05:19:14|64221.99
05:19:15|64223.99
05:19:15|64226.
05:19:17|64225.99
05:19:18|64225.99
05:19:19|64226.
05:19:20|64225.99
05:19:21|64225.99
05:19:22|64225.99
05:19:23|64233.21
05:19:24|64232.86
05:19:25|64238.
05:19:26|64234.
05:19:27|64236.
05:19:29|64234.01
05:19:30|64234.02
05:19:31|64240.
05:19:33|64238.01
05:19:33|64242.
05:19:34|64242.
05:19:35|64242.
05:19:36|64241.99
05:19:37|64241.99
05:19:38|64242.
05:19:40|64244.
05:19:40|64247.72
05:19:41|64247.73
05:19:43|64247.72
05:19:43|64246.
05:19:44|64246.01
05:19:45|64246.
05:19:47|64250.
05:19:48|64252.
05:19:49|64251.99
05:19:50|64251.99
05:19:51|64252.23
05:19:52|64252.
05:19:53|64252.
05:19:54|64252.01
05:19:55|64252.
05:19:57|64252.
05:19:57|64252.
05:19:58|64252.01
05:19:59|64252.01
05:20:01|64252.
05:20:02|64252.01
05:20:03|64252.01
05:20:04|64252.
05:20:04|64252.
05:20:06|64252.01
05:20:06|64252.
05:20:07|64252.01
05:20:09|64252.
05:20:09|64252.
05:20:10|64239.61
05:20:12|64236.
05:20:13|64236.01
05:20:14|64236.01
05:20:15|64236.01
05:20:16|64236.01
05:20:17|64224.02
05:20:19|64224.01
05:20:20|64224.
05:20:22|64222.01
05:20:23|64222.
05:20:24|64222.01
05:20:26|64222.
05:20:26|64222.
05:20:27|64224.
05:20:29|64225.97
05:20:30|64224.02
05:20:31|64224.02
05:20:33|64224.02
05:20:34|64216.01
05:20:35|64216.01
05:20:36|64216.01
05:20:38|64216.01
05:20:39|64214.32
05:20:39|64214.32
05:20:41|64214.32
05:20:41|64214.32
05:20:42|64214.31
05:20:43|64214.32
05:20:44|64214.32
05:20:45|64214.31
05:20:46|64208.81
05:20:47|64200.01
05:20:49|64200.01
05:20:50|64200.01
05:20:50|64200.
05:20:52|64200.01
05:20:52|64200.01
05:20:53|64200.
05:20:55|64200.01
05:20:55|64200.
05:20:56|64201.99
05:20:57|64201.99
05:20:59|64209.99
05:21:01|64210.
05:21:02|64213.99
05:21:02|64214.
05:21:03|64215.99
05:21:05|64216.
05:21:06|64223.99
05:21:07|64227.99
05:21:07|64230.
05:21:09|64229.99
05:21:10|64228.
05:21:11|64229.99
05:21:12|64217.51
05:21:13|64214.01
05:21:14|64214.01
05:21:15|64215.98
05:21:16|64216.
05:21:17|64214.13
05:21:19|64214.14
05:21:21|64214.14
05:21:23|64214.14
05:21:24|64214.13
05:21:25|64214.13
05:21:25|64224.
05:21:28|64223.99
05:21:29|64224.
05:21:31|64222.
05:21:31|64223.99
05:21:33|64222.01
05:21:34|64222.01
05:21:35|64222.88
05:21:35|64222.89
05:21:37|64222.89
05:21:38|64222.
05:21:39|64222.
05:21:41|64222.01
05:21:42|64222.
05:21:42|64222.
05:21:43|64218.
05:21:45|64217.99
05:21:46|64217.99
05:21:46|64217.99
05:21:47|64223.99
05:21:48|64224.
05:21:49|64224.
05:21:50|64223.99
05:21:52|64224.
05:21:53|64223.99
05:21:53|64223.99
05:21:55|64224.
05:21:56|64223.99
05:21:57|64223.99
05:21:58|64224.
05:21:59|64232.
05:22:00|64235.99
05:22:01|64235.99
05:22:02|64239.99
05:22:03|64243.64
05:22:04|64243.64
05:22:05|64247.43
05:22:07|64247.44
05:22:07|64247.43
05:22:08|64247.44
05:22:09|64247.44
05:22:10|64247.44
05:22:11|64248.
05:22:13|64249.99
05:22:13|64249.99
05:22:15|64250.
05:22:15|64248.
05:22:16|64254.
05:22:17|64253.99
05:22:19|64257.43
05:22:20|64261.99
05:22:21|64261.99
05:22:22|64260.49
05:22:23|64260.48
05:22:24|64260.01
05:22:25|64260.
05:22:26|64260.
05:22:27|64260.01
05:22:28|64260.
05:22:29|64260.01
05:22:31|64260.
05:22:32|64260.
05:22:32|64260.01
05:22:33|64262.
05:22:35|64267.85
05:22:36|64267.86
05:22:37|64267.86
05:22:38|64269.12
05:22:39|64269.12
05:22:41|64269.19
05:22:41|64269.12
05:22:42|64269.19
05:22:43|64264.01
05:22:45|64258.01
05:22:46|64258.01
05:22:47|64258.
05:22:48|64258.
05:22:49|64258.01
05:22:50|64258.01
05:22:51|64258.
05:22:52|64258.
05:22:53|64258.01
05:22:55|64258.
05:22:55|64258.01
05:22:56|64258.01
05:22:57|64258.01
05:22:58|64261.99
05:22:59|64270.
05:23:01|64270.
05:23:01|64266.01
05:23:03|64265.84
05:23:03|64265.84
05:23:04|64260.01
05:23:05|64260.01
05:23:06|64260.01
05:23:07|64260.
05:23:09|64260.
05:23:10|64260.02
05:23:11|64260.01
05:23:12|64260.
05:23:14|64260.
05:23:15|64260.01
05:23:16|64260.
05:23:17|64260.
05:23:18|64260.02
05:23:19|64260.01
05:23:20|64260.
05:23:22|64260.01
05:23:22|64260.02
05:23:24|64260.01
05:23:25|64260.02
05:23:27|64260.02
05:23:28|64266.
05:23:28|64266.
05:23:29|64267.99
05:23:30|64266.02
05:23:33|64267.46
05:23:33|64267.47
05:23:36|64267.47
05:23:37|64267.99
05:23:38|64270.
05:23:38|64269.99
05:23:40|64271.69
05:23:42|64273.99
05:23:43|64273.99
05:23:44|64273.99
05:23:45|64273.53
05:23:47|64272.
05:23:48|64272.
05:23:49|64272.01
05:23:50|64274.
05:23:51|64269.96
05:23:52|64269.34
05:23:53|64268.01
05:23:54|64268.01
05:23:55|64266.01
05:23:56|64266.01
05:23:57|64266.02
05:23:58|64266.02
05:23:59|64266.01
05:24:03|64266.01
05:24:05|64263.99
05:24:05|64264.92
05:24:07|64264.91
05:24:08|64268.
05:24:09|64280.15
05:24:10|64280.
05:24:11|64280.
05:24:12|64274.01
05:24:13|64251.4
05:24:15|64258.
05:24:16|64257.99
05:24:17|64257.99
05:24:18|64256.
05:24:18|64256.01
05:24:19|64256.14
05:24:21|64256.14
05:24:22|64246.56
05:24:24|64236.
05:24:25|64236.
05:24:25|64234.
05:24:28|64234.99
05:24:28|64234.99
05:24:30|64234.99
05:24:30|64235.
05:24:31|64234.99
05:24:34|64235.
05:24:34|64228.01
05:24:36|64226.
05:24:36|64226.
05:24:38|64226.01
05:24:39|64226.01
05:24:40|64226.01
05:24:41|64220.
05:24:42|64222.
05:24:43|64221.99
05:24:45|64220.01
05:24:45|64222.
05:24:46|64229.99
05:24:47|64229.99
05:24:49|64230.
05:24:50|64229.99
05:24:51|64228.
05:24:52|64228.01
05:24:53|64228.01
05:24:54|64228.01
05:24:55|64228.01
05:24:57|64222.
05:24:57|64222.12
05:24:59|64222.01
05:24:59|64224.
05:25:00|64224.
05:25:01|64223.99
05:25:03|64223.99
05:25:04|64223.99
05:25:06|64223.99
05:25:06|64223.99
05:25:07|64223.99
05:25:08|64224.
05:25:09|64223.99
05:25:10|64223.99
05:25:11|64224.
05:25:13|64223.99
05:25:13|64224.
05:25:14|64224.
05:25:15|64223.99
05:25:16|64224.
05:25:17|64224.
05:25:19|64224.
05:25:19|64224.
05:25:20|64223.99
05:25:21|64224.
05:25:23|64223.99
05:25:24|64224.
05:25:26|64224.
05:25:27|64223.99
05:25:29|64223.99
05:25:30|64224.
05:25:30|64223.99
05:25:32|64224.
05:25:33|64223.99
05:25:35|64224.
05:25:36|64223.99
05:25:37|64223.99
05:25:38|64223.99
05:25:38|64223.99
05:25:40|64223.99
05:25:42|64212.37
05:25:43|64212.37
05:25:44|64200.01
05:25:45|64199.99
05:25:46|64198.
05:25:47|64190.
05:25:49|64188.01
05:25:49|64188.01
05:25:50|64188.01
05:25:51|64188.
05:25:52|64190.
05:25:54|64188.
05:25:55|64188.
05:25:55|64184.01
05:25:56|64184.01
05:25:57|64184.01
05:25:59|64184.
05:25:59|64184.01
05:26:01|64184.02
05:26:01|64184.02
05:26:04|64184.01
05:26:04|64184.01
05:26:06|64190.
05:26:06|64189.99
05:26:08|64192.
05:26:08|64192.01
05:26:10|64192.
05:26:11|64192.
05:26:12|64192.01
05:26:13|64192.01
05:26:14|64192.
05:26:15|64192.01
05:26:16|64195.99
05:26:17|64196.
05:26:17|64196.
05:26:19|64195.99
05:26:20|64195.99
05:26:21|64196.
05:26:23|64196.
05:26:23|64195.99
05:26:25|64196.
05:26:26|64195.99
05:26:27|64196.
05:26:28|64196.
05:26:29|64196.
05:26:30|64196.
05:26:32|64196.
05:26:32|64196.
05:26:34|64195.99
05:26:35|64195.99
05:26:35|64192.
05:26:37|64192.
05:26:39|64192.
05:26:39|64192.
05:26:41|64188.
05:26:42|64189.99
05:26:43|64190.
05:26:44|64190.
05:26:45|64189.99
05:26:46|64190.
05:26:47|64190.
05:26:48|64190.
05:26:49|64190.
05:26:50|64190.
05:26:51|64190.
05:26:52|64190.
05:26:54|64190.
05:26:55|64197.98
05:26:56|64197.79
05:26:57|64197.8
05:26:58|64197.79
05:26:59|64197.8
05:27:00|64197.79
05:27:01|64206.
05:27:02|64206.01
05:27:03|64200.
05:27:04|64200.
05:27:05|64200.
05:27:06|64200.
05:27:07|64204.
05:27:08|64204.
05:27:09|64203.99
05:27:10|64204.
05:27:11|64203.99
05:27:12|64202.
05:27:13|64202.
05:27:15|64202.
05:27:15|64202.01
05:27:16|64200.01
05:27:17|64200.01
05:27:18|64200.01
05:27:22|64200.01
05:27:23|64200.
05:27:24|64200.01
05:27:25|64200.01
05:27:27|64200.
05:27:28|64200.01
05:27:29|64200.
05:27:31|64200.
05:27:32|64204.
05:27:34|64204.
05:27:35|64203.99
05:27:36|64202.03
05:27:37|64202.02
05:27:38|64202.03
05:27:39|64202.02
05:27:41|64202.02
05:27:41|64202.02
05:27:43|64202.02
05:27:44|64202.02
05:27:44|64202.02
05:27:46|64202.03
05:27:47|64202.
05:27:48|64204.
05:27:49|64203.99
05:27:50|64200.
05:27:51|64200.01
05:27:52|64200.01
05:27:53|64198.
05:27:54|64198.01
05:27:56|64198.01
05:27:57|64198.
05:27:58|64198.01
05:27:59|64198.01
05:28:00|64198.
05:28:01|64198.01
05:28:02|64198.01
05:28:03|64198.28
05:28:04|64198.28
05:28:05|64198.27
05:28:06|64198.28
05:28:08|64198.27
05:28:09|64198.27
05:28:10|64198.27
05:28:10|64198.28
05:28:12|64198.28
05:28:13|64198.27
05:28:13|64201.35
05:28:14|64202.
05:28:16|64201.99
05:28:17|64201.99
05:28:18|64201.99
05:28:19|64201.99
05:28:20|64202.
05:28:21|64202.
05:28:22|64202.
05:28:23|64202.
05:28:24|64201.99
05:28:25|64202.
05:28:27|64201.99
05:28:27|64201.99
05:28:29|64201.99
05:28:31|64201.99
05:28:32|64202.
05:28:34|64202.
05:28:34|64203.98
05:28:35|64203.98
05:28:36|64203.98
05:28:38|64203.98
05:28:39|64203.98
05:28:40|64203.99
05:28:41|64203.99
05:28:42|64203.98
05:28:43|64203.99
05:28:44|64203.99
05:28:45|64203.98
05:28:46|64203.99
05:28:47|64203.98
05:28:48|64203.99
05:28:49|64203.99
05:28:51|64203.99
05:28:51|64203.99
05:28:52|64204.
05:28:53|64203.99
05:28:54|64203.99
05:28:55|64203.99
05:28:56|64203.99
05:28:58|64204.
05:28:59|64203.99
05:29:00|64203.99
05:29:01|64202.01
05:29:02|64202.
05:29:03|64202.
05:29:04|64202.
05:29:06|64202.
05:29:07|64202.06
05:29:07|64202.05
05:29:08|64202.05
05:29:10|64204.
05:29:11|64205.99
05:29:12|64206.
05:29:14|64205.99
05:29:14|64206.
05:29:15|64206.
05:29:16|64205.99
05:29:17|64206.
05:29:18|64204.02
05:29:20|64204.02
05:29:21|64204.02
05:29:22|64204.01
05:29:23|64204.
05:29:24|64204.
05:29:25|64202.01
05:29:26|64202.01
05:29:27|64203.98
05:29:29|64203.99
05:29:30|64203.98
05:29:31|64203.98
05:29:32|64203.99
05:29:34|64203.99
05:29:36|64203.98
05:29:37|64203.98
05:29:38|64203.99
05:29:39|64203.98
05:29:39|64203.99
05:29:40|64203.98
05:29:43|64203.98
05:29:44|64203.98
05:29:44|64203.99
05:29:46|64203.98
05:29:47|64203.98
05:29:48|64203.98
05:29:48|64203.98
05:29:49|64203.99
05:29:52|64203.98
05:29:52|64203.98
05:29:53|64203.99
05:29:54|64206.
05:29:55|64208.63
05:29:56|64208.63
05:29:57|64208.64
05:29:58|64209.99
05:30:00|64210.
05:30:00|64209.99
05:30:01|64209.99
05:30:02|64210.
05:30:04|64209.99
05:30:04|64209.99
05:30:05|64210.
05:30:06|64211.18
05:30:07|64211.18
05:30:08|64212.32
05:30:10|64216.
05:30:10|64214.01
05:30:11|64214.01
05:30:13|64216.
05:30:13|64216.01
05:30:14|64216.
05:30:16|64216.
05:30:16|64214.
05:30:17|64202.02
05:30:18|64190.02
05:30:19|64190.01
05:30:20|64190.02
05:30:21|64190.02
05:30:22|64193.99
05:30:23|64194.
05:30:24|64195.99
05:30:25|64196.
05:30:26|64196.
05:30:28|64195.99
05:30:29|64195.99
05:30:31|64196.
05:30:31|64195.99
05:30:33|64190.
05:30:33|64190.09
05:30:34|64191.96
05:30:35|64191.96
05:30:36|64196.82
05:30:37|64205.99
05:30:38|64205.99
05:30:40|64205.99
05:30:41|64207.29
05:30:42|64207.3
05:30:43|64207.3
05:30:44|64217.35
05:30:45|64217.99
05:30:46|64217.98
05:30:47|64217.98
05:30:48|64217.99
05:30:50|64221.98
05:30:50|64228.49
05:30:51|64229.24
05:30:53|64228.5
05:30:53|64229.99
05:30:55|64230.
05:30:55|64230.
05:30:56|64229.99
05:30:58|64232.81
05:30:59|64232.81
05:31:00|64232.81
05:31:01|64246.
05:31:02|64249.99
05:31:03|64249.99
05:31:04|64250.
05:31:05|64249.99
05:31:07|64250.
05:31:07|64249.99
05:31:08|64250.
05:31:09|64250.
05:31:11|64261.99
05:31:11|64265.99
05:31:12|64266.
05:31:13|64266.
05:31:14|64258.02
05:31:16|64260.
05:31:17|64260.
05:31:18|64256.
05:31:19|64256.01
05:31:21|64264.
05:31:22|64263.99
05:31:23|64263.99
05:31:24|64264.
05:31:25|64262.
05:31:26|64263.99
05:31:27|64263.99
05:31:28|64263.99
05:31:30|64263.99
05:31:31|64264.
05:31:32|64264.
05:31:33|64264.
05:31:34|64272.
05:31:35|64272.
05:31:36|64281.99
05:31:38|64280.
05:31:39|64280.
05:31:39|64278.
05:31:40|64278.01
05:31:42|64278.01
05:31:42|64277.03
05:31:44|64276.56
05:31:45|64282.01
05:31:46|64285.99
05:31:47|64288.
05:31:48|64288.
05:31:49|64287.99
05:31:50|64288.
05:31:51|64294.01
05:31:52|64294.01
05:31:53|64296.
05:31:54|64299.98
05:31:55|64305.99
05:31:56|64306.
05:31:57|64304.35
05:31:58|64304.35
05:32:00|64306.
05:32:00|64309.99
05:32:02|64310.
05:32:02|64310.12
05:32:03|64310.12
05:32:05|64310.
05:32:05|64310.
05:32:06|64306.01
05:32:07|64296.01
05:32:08|64294.
05:32:09|64294.
05:32:10|64294.01
05:32:11|64294.
05:32:13|64294.
05:32:14|64294.01
05:32:15|64294.01
05:32:16|64294.
05:32:17|64294.01
05:32:18|64294.
05:32:19|64294.01
05:32:20|64294.01
05:32:21|64302.
05:32:22|64304.
05:32:24|64312.
05:32:25|64316.
05:32:26|64314.
05:32:28|64317.47
05:32:28|64317.99
05:32:30|64317.99
05:32:31|64317.99
05:32:32|64317.98
05:32:33|64317.98
05:32:35|64316.01
05:32:35|64316.
05:32:36|64316.
05:32:37|64316.01
05:32:39|64306.01
05:32:39|64304.
05:32:41|64306.
05:32:41|64310.
05:32:42|64309.99
05:32:44|64310.
05:32:45|64308.01
05:32:45|64308.
05:32:47|64308.
05:32:48|64308.
05:32:49|64308.
05:32:50|64308.01
05:32:51|64308.
05:32:52|64308.01
05:32:53|64308.01
05:32:54|64308.
05:32:55|64308.01
05:32:56|64308.
05:32:58|64308.01
05:32:59|64308.01
05:32:59|64308.01
05:33:01|64308.
05:33:02|64308.
05:33:03|64308.01
05:33:04|64308.
05:33:05|64308.
05:33:06|64308.
05:33:08|64308.
05:33:08|64308.
05:33:09|64308.01
05:33:10|64308.01
05:33:11|64308.01
05:33:13|64308.01
05:33:13|64308.
05:33:14|64308.01
05:33:16|64308.01
05:33:16|64307.89
05:33:18|64309.97
05:33:19|64309.98
05:33:21|64309.98
05:33:21|64309.98
05:33:23|64309.92
05:33:24|64309.91
05:33:24|64309.97
05:33:26|64309.97
05:33:26|64309.92
05:33:27|64309.98
05:33:28|64309.97
05:33:30|64309.93
05:33:32|64309.98
05:33:32|64319.18
05:33:34|64319.18
05:33:35|64319.17
05:33:36|64321.99
05:33:38|64314.01
05:33:39|64314.01
05:33:40|64310.96
05:33:41|64310.95
05:33:42|64310.
05:33:44|64309.99
05:33:45|64296.
05:33:46|64284.
05:33:46|64284.02
05:33:48|64284.02
05:33:48|64285.99
05:33:50|64286.
05:33:50|64285.99
05:33:52|64286.
05:33:53|64285.99
05:33:54|64285.99
05:33:55|64285.99
05:33:56|64285.99
05:33:58|64286.
05:33:59|64286.
05:33:59|64287.98
05:34:01|64290.
05:34:02|64289.99
05:34:03|64290.
05:34:05|64290.
05:34:05|64289.99
05:34:06|64290.
05:34:09|64290.55
05:34:09|64290.55
05:34:10|64290.55
05:34:11|64291.99
05:34:13|64292.
05:34:13|64291.99
05:34:15|64292.
05:34:16|64292.
05:34:17|64292.
05:34:18|64293.99
05:34:18|64293.99
05:34:19|64303.99
05:34:21|64303.99
05:34:22|64304.
05:34:22|64304.
05:34:23|64304.
05:34:25|64303.99
05:34:25|64303.99
05:34:26|64306.
05:34:28|64306.
05:34:28|64305.99
05:34:30|64305.99
05:34:31|64305.99
05:34:32|64310.
05:34:34|64311.99
05:34:34|64311.99
05:34:37|64311.99
05:34:37|64312.
05:34:39|64312.
05:34:40|64312.
05:34:41|64311.99
05:34:42|64312.
05:34:43|64312.
05:34:45|64313.99
05:34:45|64314.
05:34:46|64315.99
05:34:47|64315.99
05:34:48|64316.
05:34:49|64315.99
05:34:51|64316.
05:34:51|64316.
05:34:52|64315.99
05:34:54|64316.
05:34:55|64315.99
05:34:55|64316.
05:34:57|64315.99
05:34:57|64315.99
05:34:59|64315.99
05:34:59|64316.
05:35:01|64315.99
05:35:01|64315.99
05:35:03|64315.99
05:35:04|64317.99
05:35:05|64316.01
05:35:06|64316.
05:35:07|64316.
05:35:08|64316.01
05:35:09|64316.
05:35:10|64316.01
05:35:11|64316.01
05:35:12|64314.01
05:35:13|64314.01
05:35:14|64314.
05:35:15|64314.
05:35:16|64315.99
05:35:17|64315.99
05:35:18|64315.98
05:35:19|64327.99
05:35:20|64328.
05:35:21|64328.
05:35:22|64326.
05:35:23|64326.
05:35:24|64326.01
05:35:26|64326.01
05:35:26|64326.01
05:35:27|64326.01
05:35:28|64326.
05:35:29|64326.01
05:35:30|64326.01
05:35:31|64326.
05:35:32|64326.
05:35:34|64326.
05:35:34|64326.
05:35:36|64326.01
05:35:38|64326.01
05:35:38|64326.
05:35:39|64326.01
05:35:40|64326.01
05:35:41|64326.01
05:35:42|64326.01
05:35:43|64327.99
05:35:44|64327.99
05:35:45|64328.
05:35:46|64328.
05:35:47|64326.02
05:35:49|64326.03
05:35:50|64324.
05:35:51|64324.
05:35:52|64324.01
05:35:53|64325.93
05:35:53|64325.94
05:35:54|64325.99
05:35:56|64325.99
05:35:56|64325.99
05:35:58|64325.98
05:35:59|64325.99
05:36:00|64325.93
05:36:01|64325.93
05:36:02|64325.99
05:36:03|64324.
05:36:04|64324.
05:36:05|64325.95
05:36:05|64324.
05:36:07|64325.1
05:36:08|64325.11
05:36:10|64325.1
05:36:10|64325.1
05:36:11|64325.1
05:36:12|64325.1
05:36:13|64325.11
05:36:14|64325.1
05:36:15|64325.1
05:36:16|64325.11
05:36:18|64324.
05:36:18|64326.
05:36:19|64326.
05:36:21|64324.
05:36:21|64326.
05:36:22|64326.
05:36:23|64325.99
05:36:24|64325.99
05:36:25|64326.
05:36:26|64326.
05:36:27|64325.99
05:36:29|64325.99
05:36:29|64325.99
05:36:30|64325.99
05:36:32|64325.99
05:36:32|64326.
05:36:35|64328.
05:36:36|64327.99
05:36:37|64328.
05:36:38|64327.99
05:36:39|64328.
05:36:40|64327.99
05:36:43|64327.99
05:36:44|64328.
05:36:45|64327.99
05:36:46|64327.99
05:36:48|64328.
05:36:49|64327.99
05:36:50|64327.99
05:36:51|64328.
05:36:53|64328.
05:36:53|64328.
05:36:54|64327.99
05:36:55|64327.99
05:36:57|64328.
05:36:57|64331.99
05:36:58|64338.
05:36:59|64338.
05:37:00|64338.
05:37:02|64338.
05:37:03|64338.
05:37:03|64337.99
05:37:05|64337.99
05:37:06|64337.99
05:37:06|64337.99
05:37:08|64337.99
05:37:09|64337.99
05:37:09|64338.
05:37:10|64337.99
05:37:12|64337.99
05:37:13|64338.
05:37:14|64337.99
05:37:15|64338.
05:37:16|64338.
05:37:17|64338.
05:37:18|64338.
05:37:20|64341.97
05:37:21|64341.97
05:37:22|64341.99
05:37:22|64341.99
05:37:23|64341.97
05:37:24|64341.99
05:37:25|64322.
05:37:26|64307.21
05:37:27|64320.
05:37:28|64319.98
05:37:29|64322.
05:37:30|64320.
05:37:31|64321.98
05:37:33|64321.98
05:37:34|64320.01
05:37:36|64321.97
05:37:37|64321.97
05:37:38|64318.
05:37:38|64316.
05:37:39|64318.
05:37:42|64316.
05:37:42|64318.
05:37:43|64319.99
05:37:45|64319.99
05:37:45|64320.
05:37:46|64319.99
05:37:48|64320.
05:37:49|64320.
05:37:50|64323.99
05:37:51|64324.
05:37:52|64323.99
05:37:53|64323.99
05:37:54|64324.
05:37:55|64323.99
05:37:56|64324.
05:37:57|64323.99
05:37:59|64324.
05:38:00|64324.
05:38:01|64323.99
05:38:01|64324.
05:38:02|64324.
05:38:03|64324.
05:38:04|64323.99
05:38:05|64323.99
05:38:07|64323.99
05:38:07|64323.99
05:38:09|64324.
05:38:09|64324.
05:38:11|64324.
05:38:12|64324.
05:38:12|64323.99
05:38:14|64324.
05:38:15|64323.99
05:38:16|64323.99
05:38:17|64324.
05:38:17|64324.
05:38:19|64324.
05:38:20|64324.
05:38:21|64324.
05:38:22|64323.99
05:38:23|64323.99
05:38:24|64323.99
05:38:25|64323.99
05:38:26|64324.
05:38:28|64323.99
05:38:29|64316.
05:38:30|64316.01
05:38:31|64316.
05:38:31|64312.01
05:38:33|64312.01
05:38:34|64312.
05:38:34|64312.
05:38:37|64312.01
05:38:39|64312.01
05:38:40|64312.01
05:38:40|64312.
05:38:42|64312.
05:38:43|64312.
05:38:44|64312.01
05:38:45|64312.
05:38:46|64313.98
05:38:47|64312.
05:38:49|64312.
05:38:50|64312.01
05:38:52|64312.01
05:38:53|64312.01
05:38:54|64312.
05:38:55|64312.
05:38:55|64312.
05:38:57|64313.91
05:38:57|64313.9
05:38:58|64313.9
05:39:01|64313.91
05:39:02|64313.9
05:39:02|64313.91
05:39:03|64313.91
05:39:05|64313.9
05:39:06|64313.99
05:39:07|64313.99
05:39:09|64314.
05:39:09|64314.
05:39:10|64314.
05:39:11|64314.
05:39:12|64314.
05:39:13|64314.
05:39:15|64313.99
05:39:16|64313.99
05:39:16|64314.
05:39:17|64315.99
05:39:19|64316.
05:39:20|64320.
05:39:22|64319.99
05:39:23|64320.
05:39:24|64319.99
05:39:24|64320.
05:39:25|64320.
05:39:27|64319.99
05:39:27|64320.
05:39:28|64319.99
05:39:29|64320.
05:39:30|64320.
05:39:32|64319.99
05:39:33|64320.
05:39:34|64319.99
05:39:35|64319.99
05:39:36|64320.
05:39:38|64320.
05:39:40|64319.98
05:39:41|64319.98
05:39:41|64320.
05:39:43|64320.
05:39:44|64319.98
05:39:44|64320.
05:39:46|64320.
05:39:47|64319.98
05:39:48|64319.99
05:39:49|64319.99
05:39:51|64319.98
05:39:51|64319.99
05:39:52|64319.99
05:39:53|64319.98
05:39:54|64319.99
05:39:56|64319.98
05:39:56|64319.98
05:39:58|64319.99
05:39:59|64319.98
05:39:59|64319.99
05:40:01|64319.98
05:40:02|64319.98
05:40:02|64319.98
05:40:04|64319.99
05:40:05|64319.98
05:40:06|64319.98
05:40:07|64319.99
05:40:08|64319.98
05:40:09|64320.
05:40:10|64320.
05:40:12|64319.98
05:40:13|64320.
05:40:13|64320.08
05:40:14|64318.01
05:40:15|64320.5
05:40:16|64318.01
05:40:17|64318.01
05:40:18|64322.73
05:40:20|64321.76
05:40:20|64321.76
05:40:21|64321.76
05:40:23|64321.76
05:40:23|64323.02
05:40:24|64322.98
05:40:25|64322.98
05:40:27|64323.02
05:40:28|64322.
05:40:29|64326.
05:40:30|64326.
05:40:31|64322.
05:40:32|64325.99
05:40:33|64330.
05:40:34|64330.
05:40:35|64333.99
05:40:36|64336.
05:40:37|64336.
05:40:39|64337.98
05:40:40|64337.99
05:40:41|64337.98
05:40:43|64337.99
05:40:43|64337.98
05:40:45|64337.99
05:40:46|64337.99
05:40:47|64337.99
05:40:48|64337.98
05:40:50|64337.99
05:40:51|64337.99
05:40:52|64337.98
05:40:53|64345.89
05:40:54|64345.89
05:40:55|64345.89
05:40:56|64345.88
05:40:57|64345.88
05:40:58|64345.9
05:40:59|64345.9
05:41:00|64344.
05:41:03|64338.
05:41:04|64340.
05:41:06|64342.01
05:41:07|64342.
05:41:08|64342.
05:41:09|64344.
05:41:10|64342.71
05:41:11|64326.
05:41:12|64326.
05:41:13|64326.
05:41:14|64327.99
05:41:16|64330.
05:41:16|64330.
05:41:17|64329.99
05:41:19|64330.
05:41:19|64330.
05:41:20|64330.
05:41:22|64337.98
05:41:22|64343.98
05:41:24|64344.
05:41:25|64344.
05:41:26|64343.98
05:41:27|64343.98
05:41:28|64343.98
05:41:29|64343.98
05:41:30|64343.99
05:41:31|64343.98
05:41:32|64343.98
05:41:33|64343.98
05:41:34|64336.
05:41:35|64336.99
05:41:36|64336.99
05:41:37|64336.99
05:41:38|64338.
05:41:39|64337.99
05:41:41|64338.
05:41:41|64337.99
05:41:43|64338.
05:41:44|64337.99
05:41:45|64337.99
05:41:46|64338.
05:41:47|64338.
05:41:48|64338.
05:41:50|64339.98
05:41:51|64339.98
05:41:52|64341.99
05:41:52|64341.99
05:41:54|64341.98
05:41:55|64341.98
05:41:55|64341.98
05:41:57|64341.98
05:41:59|64341.99
05:41:59|64341.99
05:42:00|64341.98
05:42:02|64341.98
05:42:02|64341.98
05:42:04|64341.98
05:42:05|64341.98
05:42:06|64341.99
05:42:07|64341.98
05:42:08|64341.98
05:42:09|64341.99
05:42:10|64341.99
05:42:11|64341.99
05:42:12|64341.99
05:42:13|64341.98
05:42:14|64341.98
05:42:15|64341.99
05:42:16|64341.98
05:42:17|64341.99
05:42:19|64341.98
05:42:20|64341.99
05:42:21|64341.98
05:42:22|64341.99
05:42:23|64341.99
05:42:25|64341.98
05:42:26|64341.98
05:42:27|64341.98
05:42:27|64341.98
05:42:29|64341.99
05:42:30|64341.99
05:42:31|64341.98
05:42:31|64341.99
05:42:33|64341.98
05:42:34|64341.98
05:42:34|64341.99
05:42:36|64341.99
05:42:37|64341.98
05:42:38|64341.99
05:42:39|64341.99
05:42:40|64341.99
05:42:42|64341.99
05:42:43|64341.99
05:42:44|64341.98
05:42:46|64341.98
05:42:47|64341.98
05:42:48|64341.99
05:42:49|64341.99
05:42:50|64341.99
05:42:51|64341.99
05:42:52|64341.98
05:42:54|64341.98
05:42:55|64341.99
05:42:56|64341.99
05:42:57|64341.98
05:42:58|64341.98
05:43:00|64341.98
05:43:00|64341.98
05:43:02|64341.99
05:43:03|64341.98
05:43:04|64341.98
05:43:05|64341.98
05:43:06|64341.99
05:43:07|64341.99
05:43:08|64341.98
05:43:09|64341.98
05:43:11|64341.99
05:43:11|64341.99
05:43:12|64341.99
05:43:13|64341.98
05:43:14|64341.99
05:43:15|64341.99
05:43:16|64341.98
05:43:18|64341.99
05:43:18|64341.98
05:43:19|64341.98
05:43:21|64341.99
05:43:21|64341.99
05:43:22|64341.98
05:43:24|64341.99
05:43:25|64341.99
05:43:26|64341.98
05:43:28|64342.
05:43:28|64341.98
05:43:30|64341.98
05:43:31|64341.99
05:43:31|64331.98
05:43:32|64331.98
05:43:33|64331.98
05:43:34|64328.
05:43:35|64328.
05:43:36|64328.
05:43:37|64328.
05:43:38|64329.94
05:43:39|64329.94
05:43:42|64329.93
05:43:42|64329.95
05:43:44|64329.95
05:43:45|64329.93
05:43:46|64329.94
05:43:48|64329.93
05:43:49|64329.93
05:43:50|64329.94
05:43:51|64329.93
05:43:51|64329.94
05:43:54|64329.93
05:43:55|64329.94
05:43:56|64328.
05:43:57|64328.
05:43:58|64327.99
05:44:00|64327.99
05:44:01|64328.
05:44:01|64328.
05:44:03|64334.
05:44:03|64333.99
05:44:04|64334.
05:44:06|64334.
05:44:07|64335.99
05:44:08|64336.
05:44:09|64335.99
05:44:11|64335.99
05:44:12|64336.
05:44:13|64336.
05:44:13|64335.99
05:44:14|64336.
05:44:15|64336.
05:44:17|64335.99
05:44:18|64336.
05:44:18|64336.72
05:44:19|64334.
05:44:21|64334.01
05:44:21|64334.01
05:44:23|64334.
05:44:23|64334.
05:44:25|64334.
05:44:25|64334.
05:44:27|64334.01
05:44:29|64334.
05:44:29|64334.01
05:44:31|64334.01
05:44:32|64334.01
05:44:33|64334.
05:44:34|64334.01
05:44:35|64334.01
05:44:36|64334.
05:44:37|64334.01
05:44:38|64334.01
05:44:39|64334.
05:44:40|64334.01
05:44:41|64334.
05:44:42|64334.
05:44:44|64334.01
05:44:45|64334.01
05:44:46|64335.99
05:44:47|64336.
05:44:49|64335.99
05:44:50|64336.
05:44:51|64336.
05:44:52|64335.99
05:44:53|64336.
05:44:54|64336.
05:44:56|64335.99
05:44:57|64335.99
05:44:58|64336.
05:44:59|64336.
05:45:00|64335.99
05:45:01|64335.99
05:45:02|64335.99
05:45:03|64338.
05:45:04|64337.99
05:45:06|64337.99
05:45:06|64337.7
05:45:07|64337.69
05:45:08|64337.7
05:45:09|64337.7
05:45:10|64337.69
05:45:12|64337.7
05:45:12|64337.69
05:45:14|64337.69
05:45:14|64334.53
05:45:15|64334.
05:45:16|64334.01
05:45:18|64334.01
05:45:18|64334.01
05:45:19|64325.14
05:45:21|64325.14
05:45:21|64326.75
05:45:23|64335.45
05:45:24|64326.75
05:45:25|64326.75
05:45:26|64332.
05:45:27|64332.
05:45:28|64332.
05:45:29|64332.
05:45:30|64331.99
05:45:31|64331.99
05:45:32|64332.
05:45:33|64332.
05:45:34|64331.99
05:45:36|64331.99
05:45:36|64331.99
05:45:37|64331.99
05:45:38|64332.
05:45:39|64331.99
05:45:40|64331.99
05:45:41|64332.
05:45:42|64333.99
05:45:44|64334.
05:45:44|64334.
05:45:45|64333.99
05:45:46|64334.
05:45:47|64333.99
05:45:49|64333.99
05:45:50|64334.
05:45:51|64334.
05:45:52|64333.99
05:45:53|64334.
05:45:54|64334.
05:45:55|64334.
05:45:57|64333.99
05:45:58|64334.
05:45:59|64334.
05:46:00|64333.99
05:46:02|64335.38
05:46:03|64335.37
05:46:03|64335.38
05:46:04|64335.38
05:46:05|64337.99
05:46:06|64337.99
05:46:08|64339.99
05:46:09|64350.35
05:46:10|64350.36
05:46:10|64350.36
05:46:11|64350.36
05:46:12|64350.36
05:46:14|64350.36
05:46:15|64350.35
05:46:15|64350.35
05:46:17|64350.35
05:46:17|64351.53
05:46:19|64350.35
05:46:20|64351.54
05:46:21|64351.54
05:46:22|64351.52
05:46:23|64351.52
05:46:24|64351.53
05:46:26|64351.6
05:46:27|64351.6
05:46:27|64352.93
05:46:29|64355.99
05:46:30|64352.
05:46:32|64352.
05:46:32|64352.01
05:46:34|64352.
05:46:34|64353.91
05:46:35|64353.92
05:46:36|64353.92
05:46:37|64353.92
05:46:38|64353.91
05:46:40|64353.91
05:46:40|64353.91
05:46:42|64353.91
05:46:43|64353.91
05:46:45|64353.91
05:46:46|64353.92
05:46:47|64353.92
05:46:48|64353.91
05:46:49|64353.91
05:46:51|64350.36
05:46:53|64350.36
05:46:53|64352.
05:46:54|64351.99
05:46:55|64351.99
05:46:57|64351.99
05:46:58|64351.99
05:46:59|64351.99
05:47:00|64352.
05:47:01|64352.
05:47:02|64352.
05:47:03|64352.
05:47:04|64351.99
05:47:04|64351.99
05:47:06|64351.99
05:47:07|64351.99
05:47:08|64352.
05:47:09|64352.
05:47:10|64351.99
05:47:12|64352.
05:47:12|64355.99
05:47:13|64355.99
05:47:14|64356.
05:47:15|64355.99
05:47:16|64356.
05:47:18|64355.99
05:47:18|64355.99
05:47:19|64356.
05:47:21|64355.99
05:47:22|64356.
05:47:22|64356.
05:47:23|64355.99
05:47:24|64356.
05:47:25|64356.
05:47:27|64356.06
05:47:27|64358.
05:47:28|64358.
05:47:29|64358.
05:47:31|64354.01
05:47:31|64355.98
05:47:32|64348.01
05:47:33|64348.
05:47:35|64346.99
05:47:35|64347.
05:47:36|64346.99
05:47:38|64346.99
05:47:38|64347.98
05:47:39|64347.97
05:47:41|64352.
05:47:41|64348.01
05:47:42|64348.
05:47:44|64350.
05:47:45|64350.
05:47:47|64349.99
05:47:48|64349.99
05:47:49|64349.99
05:47:50|64350.
05:47:51|64350.
05:47:53|64351.99
05:47:54|64353.99
05:47:55|64353.95
05:47:56|64353.95
05:47:57|64348.
05:47:58|64349.77
05:48:00|64349.98
05:48:01|64349.98
05:48:02|64349.99
05:48:03|64349.99
05:48:04|64349.99
05:48:05|64349.99
05:48:06|64349.99
05:48:07|64352.
05:48:08|64351.99
05:48:09|64351.99
05:48:10|64353.92
05:48:11|64352.
05:48:12|64352.
05:48:14|64352.
05:48:14|64356.
05:48:15|64356.
05:48:17|64356.
05:48:17|64358.
05:48:18|64369.95
05:48:20|64369.95
05:48:21|64374.
05:48:21|64374.4
05:48:23|64375.2
05:48:23|64375.19
05:48:25|64375.2
05:48:26|64385.99
05:48:27|64398.
05:48:28|64408.
05:48:29|64402.
05:48:30|64402.
05:48:31|64402.01
05:48:32|64402.01
05:48:33|64388.
05:48:34|64389.73
05:48:36|64389.73
05:48:36|64388.01
05:48:37|64388.02
05:48:38|64388.
05:48:39|64388.
05:48:41|64385.99
05:48:42|64384.
05:48:42|64384.
05:48:43|64384.
05:48:44|64384.
05:48:46|64384.02
05:48:47|64388.
05:48:48|64388.
05:48:50|64391.99
05:48:51|64392.
05:48:52|64391.99
05:48:53|64391.99
05:48:54|64392.
05:48:55|64391.99
05:48:56|64391.99
05:48:58|64392.
05:48:58|64392.
05:49:00|64391.99
05:49:00|64392.
05:49:01|64392.
05:49:03|64391.99
05:49:04|64391.99
05:49:05|64391.99
05:49:06|64391.99
05:49:07|64392.
05:49:09|64392.
05:49:09|64392.
05:49:10|64391.99
05:49:12|64392.
05:49:13|64391.99
05:49:13|64384.01
05:49:14|64385.87
05:49:15|64384.
05:49:17|64384.
05:49:18|64386.
05:49:18|64385.99
05:49:20|64386.
05:49:21|64385.99
05:49:22|64385.99
05:49:23|64388.
05:49:25|64389.95
05:49:25|64389.99
05:49:26|64395.98
05:49:27|64395.98
05:49:28|64394.02
05:49:29|64396.
05:49:30|64396.
05:49:32|64396.
05:49:32|64396.
05:49:33|64395.99
05:49:35|64395.99
05:49:35|64400.
05:49:37|64400.
05:49:38|64400.
05:49:39|64399.99
05:49:39|64400.
05:49:40|64400.
05:49:42|64403.99
05:49:43|64404.
05:49:44|64404.
05:49:45|64403.99
05:49:46|64404.
05:49:47|64404.
05:49:48|64404.01
05:49:50|64405.91
05:49:52|64405.99
05:49:52|64406.
05:49:54|64406.
05:49:54|64404.
05:49:55|64404.01
05:49:57|64404.
05:49:58|64404.
05:49:59|64402.
05:50:00|64402.01
05:50:01|64402.01
05:50:02|64402.01
05:50:04|64399.37
05:50:04|64396.
05:50:06|64394.
05:50:07|64394.89
05:50:08|64394.89
05:50:10|64392.99
05:50:10|64394.
05:50:11|64393.99
05:50:12|64393.99
05:50:14|64398.
05:50:15|64399.99
05:50:15|64400.
05:50:16|64400.
05:50:17|64401.99
05:50:18|64401.99
05:50:20|64402.
05:50:21|64401.99
05:50:22|64401.99
05:50:23|64404.
05:50:24|64403.99
05:50:25|64404.
05:50:26|64404.
05:50:27|64403.99
05:50:28|64404.
05:50:29|64404.
05:50:30|64404.
05:50:31|64404.
05:50:32|64405.69
05:50:33|64405.69
05:50:34|64404.03
05:50:35|64404.02
05:50:37|64405.78
05:50:37|64405.78
05:50:38|64404.
05:50:39|64404.01
05:50:40|64404.
05:50:41|64404.01
05:50:42|64404.01
05:50:43|64405.99
05:50:44|64406.
05:50:45|64405.99
05:50:46|64405.99
05:50:48|64405.99
05:50:50|64405.99
05:50:52|64406.
05:50:52|64406.
05:50:53|64406.
05:50:54|64406.
05:50:55|64406.
05:50:56|64405.99
05:50:58|64406.
05:50:58|64406.
05:50:59|64405.99
05:51:00|64406.
05:51:01|64405.99
05:51:03|64405.99
05:51:04|64406.
05:51:05|64405.99
05:51:06|64405.99
05:51:07|64405.99
05:51:08|64406.
05:51:09|64406.
05:51:10|64406.
05:51:11|64405.99
05:51:12|64405.99
05:51:14|64410.71
05:51:14|64415.85
05:51:15|64423.99
05:51:16|64424.3
05:51:17|64433.57
05:51:18|64412.
05:51:19|64410.
05:51:20|64440.84
05:51:21|64452.37
05:51:22|64446.
05:51:24|64444.01
05:51:24|64444.01
05:51:25|64444.01
05:51:26|64438.
05:51:28|64438.
05:51:28|64439.99
05:51:29|64440.
05:51:31|64440.
05:51:33|64448.
05:51:34|64448.
05:51:35|64448.
05:51:36|64448.
05:51:36|64448.
05:51:38|64448.01
05:51:39|64491.8
05:51:40|64498.26
05:51:40|64512.94
05:51:42|64506.
05:51:43|64508.46
05:51:44|64522.
05:51:44|64518.
05:51:46|64515.95
05:51:46|64515.95
05:51:47|64515.99
05:51:49|64516.
05:51:51|64517.99
05:51:52|64517.99
05:51:54|64504.
05:51:55|64508.
05:51:55|64508.
05:51:57|64507.99
05:51:58|64507.85
05:52:00|64508.
05:52:01|64511.05
05:52:02|64511.06
05:52:03|64511.05
05:52:04|64511.06
05:52:05|64514.01
05:52:06|64512.
05:52:07|64512.
05:52:08|64512.
05:52:09|64515.99
05:52:10|64512.01
05:52:11|64517.99
05:52:13|64526.
05:52:13|64525.99
05:52:14|64526.74
05:52:15|64528.
05:52:17|64528.62
05:52:17|64528.62
05:52:19|64528.63
05:52:19|64528.62
05:52:21|64528.62
05:52:21|64528.62
05:52:24|64514.
05:52:24|64518.
05:52:25|64518.01
05:52:27|64518.02
05:52:28|64518.02
05:52:28|64522.
05:52:29|64521.99
05:52:30|64521.99
05:52:31|64522.
05:52:33|64521.99
05:52:33|64522.
05:52:34|64522.
05:52:35|64521.99
05:52:36|64522.
05:52:37|64521.99
05:52:39|64521.99
05:52:40|64523.2
05:52:40|64523.19
05:52:43|64523.99
05:52:44|64523.99
05:52:45|64523.99
05:52:46|64524.
05:52:47|64524.
05:52:48|64524.
05:52:49|64524.
05:52:51|64524.
05:52:52|64523.99
05:52:53|64524.
05:52:53|64524.
05:52:55|64523.99
05:52:57|64529.54
05:52:59|64532.
05:53:00|64531.99
05:53:01|64532.
05:53:02|64532.
05:53:04|64531.99
05:53:05|64532.
05:53:05|64532.
05:53:06|64532.
05:53:08|64531.99
05:53:08|64530.01
05:53:10|64530.
05:53:11|64530.01
05:53:12|64530.01
05:53:13|64530.
05:53:14|64560.17
05:53:14|64554.
05:53:16|64554.
05:53:17|64568.
05:53:18|64564.
05:53:18|64562.01
05:53:20|64562.01
05:53:20|64516.
05:53:22|64521.99
05:53:23|64521.99
05:53:24|64516.
05:53:25|64534.
05:53:26|64540.
05:53:27|64540.
05:53:28|64546.01
05:53:29|64546.
05:53:30|64546.01
05:53:31|64538.21
05:53:32|64529.99
05:53:33|64530.
05:53:34|64530.
05:53:35|64530.
05:53:36|64522.01
05:53:37|64523.99
05:53:38|64523.99
05:53:39|64523.99
05:53:40|64522.01
05:53:41|64522.01
05:53:42|64522.01
05:53:43|64522.01
05:53:44|64522.
05:53:45|64522.
05:53:46|64510.01
05:53:47|64510.
05:53:49|64510.
05:53:50|64500.
05:53:52|64502.
05:53:54|64496.
05:53:56|64496.
05:53:56|64496.
05:53:58|64502.
05:53:59|64501.99
05:54:00|64502.
05:54:01|64502.
05:54:02|64501.99
05:54:03|64501.99
05:54:05|64501.99
05:54:05|64496.
05:54:07|64496.
05:54:09|64494.
05:54:10|64472.
05:54:10|64472.
05:54:11|64485.26
05:54:13|64488.
05:54:13|64487.99
05:54:15|64487.99
05:54:15|64487.99
05:54:16|64486.
05:54:17|64486.
05:54:19|64486.01
05:54:20|64486.01
05:54:21|64486.
05:54:22|64480.
05:54:23|64478.
05:54:24|64478.
05:54:25|64480.
05:54:26|64479.
05:54:27|64480.
05:54:28|64480.
05:54:30|64479.99
05:54:30|64478.
05:54:31|64478.
05:54:33|64478.
05:54:33|64478.99
05:54:35|64479.9
05:54:35|64479.97
05:54:37|64479.95
05:54:38|64479.95
05:54:38|64479.94
05:54:40|64479.95
05:54:41|64479.99
05:54:42|64481.99
05:54:43|64482.
05:54:44|64482.
05:54:45|64481.99
05:54:46|64482.
05:54:47|64481.99
05:54:48|64481.99
05:54:49|64482.
05:54:50|64481.99
05:54:51|64481.99
05:54:52|64482.
05:54:53|64476.
05:54:55|64476.01
05:54:57|64476.01
05:54:57|64476.01
05:54:58|64476.
05:55:00|64476.
05:55:01|64477.14
05:55:02|64480.
05:55:03|64479.99
05:55:04|64484.
05:55:05|64482.
05:55:06|64481.99
05:55:08|64482.
05:55:08|64482.
05:55:09|64482.
05:55:10|64481.99
05:55:11|64481.99
05:55:13|64481.99
05:55:13|64482.
05:55:14|64481.99
05:55:15|64482.
05:55:17|64481.99
05:55:17|64481.99
05:55:18|64480.01
05:55:19|64480.
05:55:20|64480.
05:55:23|64476.
05:55:24|64475.99
05:55:24|64476.
05:55:25|64483.99
05:55:27|64491.99
05:55:27|64491.99
05:55:29|64496.
05:55:30|64495.99
05:55:31|64495.99
05:55:32|64496.
05:55:33|64495.99
05:55:33|64496.
05:55:35|64496.
05:55:36|64495.99
05:55:37|64496.
05:55:38|64506.71
05:55:39|64517.65
05:55:40|64524.
05:55:41|64523.99
05:55:42|64523.99
05:55:43|64524.
05:55:43|64523.99
05:55:45|64523.99
05:55:46|64523.99
05:55:47|64520.01
05:55:47|64520.01
05:55:49|64521.99
05:55:50|64521.99
05:55:51|64532.
05:55:52|64543.3
05:55:54|64543.99
05:55:55|64543.99
05:55:56|64540.01
05:55:57|64540.
05:55:58|64540.
05:55:59|64540.01
05:56:00|64540.01
05:56:01|64540.01
05:56:02|64540.01
05:56:03|64540.
05:56:05|64541.99
05:56:06|64541.99
05:56:08|64542.
05:56:09|64541.99
05:56:10|64542.
05:56:11|64542.
05:56:12|64543.32
05:56:13|64542.
05:56:14|64542.
05:56:15|64542.01
05:56:17|64542.
05:56:17|64542.01
05:56:18|64542.
05:56:20|64542.
05:56:20|64542.01
05:56:22|64542.
05:56:22|64542.01
05:56:24|64542.
05:56:24|64542.
05:56:26|64542.
05:56:26|64535.63
05:56:27|64522.
05:56:29|64523.99
05:56:29|64522.
05:56:32|64522.
05:56:32|64520.
05:56:34|64522.
05:56:34|64522.
05:56:36|64522.
05:56:36|64522.
05:56:37|64522.
05:56:39|64522.
05:56:39|64522.
05:56:40|64522.
05:56:42|64521.99
05:56:42|64514.
05:56:43|64514.01
05:56:44|64514.01
05:56:46|64514.
05:56:47|64514.01
05:56:47|64514.01
05:56:49|64514.
05:56:50|64504.01
05:56:51|64504.
05:56:52|64504.01
05:56:53|64504.01
05:56:55|64506.01
05:56:57|64508.
05:56:57|64508.
05:56:59|64507.99
05:57:00|64508.
05:57:01|64507.99
05:57:02|64507.99
05:57:04|64508.
05:57:04|64508.
05:57:05|64508.
05:57:07|64508.
05:57:07|64507.99
05:57:08|64508.
05:57:10|64508.
05:57:10|64507.99
05:57:11|64507.99
05:57:13|64508.
05:57:14|64536.28
05:57:15|64535.99
05:57:16|64535.99
05:57:17|64535.99
05:57:17|64536.
05:57:19|64536.
05:57:20|64536.
05:57:20|64536.
05:57:22|64535.99
05:57:23|64536.
05:57:24|64536.
05:57:25|64528.
05:57:26|64528.01
05:57:28|64528.
05:57:28|64514.
05:57:29|64514.
05:57:30|64513.99
05:57:31|64513.99
05:57:33|64514.
05:57:33|64514.
05:57:34|64519.99
05:57:35|64519.99
05:57:37|64519.99
05:57:37|64518.
05:57:38|64520.
05:57:39|64518.
05:57:40|64518.
05:57:41|64518.
05:57:42|64518.
05:57:43|64518.01
05:57:44|64518.01
05:57:46|64518.01
05:57:47|64518.
05:57:47|64518.
05:57:48|64518.01
05:57:49|64518.
05:57:50|64518.
05:57:52|64518.
05:57:53|64518.
05:57:54|64518.
05:57:56|64518.01
05:57:57|64518.01
05:57:58|64518.01
05:57:59|64523.95
05:58:01|64523.95
05:58:02|64524.
05:58:02|64523.99
05:58:03|64523.99
05:58:04|64532.
05:58:06|64541.99
05:58:07|64541.99
05:58:08|64540.01
05:58:09|64541.98
05:58:10|64541.98
05:58:11|64541.98
05:58:12|64541.99
05:58:13|64542.
05:58:14|64540.01
05:58:15|64540.01
05:58:16|64540.01
05:58:17|64540.
05:58:18|64540.
05:58:20|64540.01
05:58:20|64540.
05:58:22|64542.
05:58:22|64542.
05:58:24|64541.99
05:58:25|64541.99
05:58:25|64542.
05:58:26|64541.97
05:58:28|64541.97
05:58:29|64536.01
05:58:30|64528.
05:58:30|64528.
05:58:32|64528.01
05:58:33|64529.99
05:58:34|64529.99
05:58:35|64529.99
05:58:36|64529.99
05:58:37|64529.99
05:58:38|64529.99
05:58:38|64530.
05:58:40|64532.52
05:58:40|64532.52
05:58:42|64530.01
05:58:44|64530.
05:58:44|64530.
05:58:45|64530.01
05:58:46|64530.01
05:58:48|64530.01
05:58:48|64530.01
05:58:49|64533.99
05:58:51|64533.99
05:58:51|64534.
05:58:52|64533.99
05:58:53|64533.99
05:58:55|64534.
05:58:57|64535.99
05:58:58|64536.
05:58:59|64535.99
05:59:00|64534.01
05:59:01|64534.01
05:59:03|64535.99
05:59:04|64536.
05:59:05|64535.9
05:59:06|64535.9
05:59:06|64535.91
05:59:08|64535.91
05:59:09|64535.9
05:59:11|64535.9
05:59:12|64535.9
05:59:12|64535.91
05:59:13|64532.
05:59:15|64532.
05:59:15|64532.01
05:59:17|64533.99
05:59:18|64533.99
05:59:19|64534.
05:59:20|64535.99
05:59:21|64535.99
05:59:22|64535.99
05:59:23|64536.
05:59:24|64535.99
05:59:25|64535.99
05:59:26|64549.99
05:59:27|64550.
05:59:28|64550.
05:59:29|64550.
05:59:30|64550.
05:59:32|64549.99
05:59:32|64549.99
05:59:33|64549.99
05:59:34|64549.99
05:59:35|64549.99
05:59:36|64549.99
05:59:38|64548.01
05:59:39|64548.
05:59:39|64548.
05:59:41|64548.01
05:59:41|64548.
05:59:43|64548.
05:59:43|64548.01
05:59:44|64548.
05:59:45|64548.01
05:59:47|64548.01
05:59:47|64548.
05:59:49|64548.01
05:59:49|64548.01
05:59:50|64548.
05:59:51|64548.01
05:59:52|64548.
05:59:54|64548.
05:59:55|64548.01
05:59:56|64548.
05:59:57|64548.
05:59:57|64548.
05:59:59|64548.
06:00:00|64548.
06:00:01|64548.01
06:00:02|64551.99
06:00:04|64550.01
06:00:04|64551.
06:00:05|64546.01
06:00:07|64536.01
06:00:07|64536.01
06:00:09|64537.99
06:00:10|64545.99
06:00:11|64548.
06:00:12|64550.99
06:00:13|64550.99
06:00:14|64550.99
06:00:15|64565.99
06:00:16|64565.99
06:00:18|64565.99
06:00:18|64569.99
06:00:19|64570.
06:00:20|64570.
06:00:21|64570.
06:00:22|64569.99
06:00:23|64572.
06:00:25|64572.8
06:00:25|64572.8
06:00:26|64572.
06:00:27|64568.01
06:00:28|64566.
06:00:29|64566.01
06:00:30|64566.01
06:00:31|64552.
06:00:32|64550.01
06:00:34|64546.
06:00:34|64547.99
06:00:35|64548.
06:00:36|64547.99
06:00:37|64547.99
06:00:39|64548.
06:00:40|64547.99
06:00:40|64547.99
06:00:41|64547.99
06:00:42|64547.99
06:00:44|64548.
06:00:45|64548.
06:00:46|64548.
06:00:47|64548.
06:00:48|64547.99
06:00:49|64547.99
06:00:50|64548.
06:00:51|64547.99
06:00:52|64548.
06:00:53|64548.
06:00:54|64547.99
06:00:54|64548.
06:00:55|64547.99
06:00:57|64547.99
06:00:58|64547.99
06:00:59|64548.
06:01:01|64547.99
06:01:02|64547.99
06:01:04|64548.
06:01:05|64548.
06:01:06|64555.
06:01:07|64555.
06:01:08|64562.
06:01:09|64562.
06:01:10|64562.
06:01:11|64560.01
06:01:13|64563.99
06:01:13|64566.
06:01:14|64566.
06:01:15|64565.99
06:01:16|64566.
06:01:18|64566.
06:01:19|64572.
06:01:19|64572.01
06:01:20|64570.
06:01:22|64570.
06:01:23|64571.99
06:01:24|64570.
06:01:25|64570.
06:01:26|64570.01
06:01:27|64570.
06:01:28|64570.
06:01:29|64570.01
06:01:30|64558.
06:01:31|64555.01
06:01:32|64555.01
06:01:33|64554.87
06:01:35|64554.88
06:01:35|64546.99
06:01:37|64546.99
06:01:37|64544.
06:01:38|64542.01
06:01:39|64542.01
06:01:40|64544.
06:01:41|64543.99
06:01:43|64544.
06:01:43|64530.05
06:01:44|64528.
06:01:45|64528.
06:01:46|64528.
06:01:47|64528.01
06:01:49|64528.01
06:01:49|64527.99
06:01:50|64528.
06:01:51|64527.99
06:01:52|64527.99
06:01:53|64516.
06:01:54|64519.99
06:01:56|64519.99
06:01:56|64522.01
06:01:58|64522.01
06:02:00|64523.99
06:02:01|64524.
06:02:03|64523.99
06:02:04|64539.99
06:02:05|64541.88
06:02:12|64540.
06:02:13|64539.99
06:02:14|64540.
06:02:15|64540.
06:02:15|64541.99
06:02:16|64542.
06:02:18|64544.
06:02:19|64543.99
06:02:20|64543.99
06:02:21|64544.
06:02:22|64543.99
06:02:23|64544.
06:02:24|64544.
06:02:25|64543.99
06:02:26|64539.99
06:02:27|64536.01
06:02:28|64536.01
06:02:29|64531.9
06:02:30|64530.
06:02:31|64529.7
06:02:32|64526.
06:02:34|64523.99
06:02:34|64523.99
06:02:35|64523.99
06:02:37|64524.
06:02:38|64523.99
06:02:39|64523.99
06:02:39|64524.
06:02:40|64524.
06:02:42|64523.99
06:02:42|64524.
06:02:43|64523.99
06:02:45|64523.99
06:02:45|64524.
06:02:47|64523.99
06:02:48|64523.99
06:02:49|64524.
06:02:50|64523.99
06:02:51|64523.99
06:02:52|64524.
06:02:54|64523.99
06:02:54|64524.
06:02:55|64524.
06:02:56|64523.99
06:02:57|64524.
06:02:59|64531.14
06:03:00|64536.
06:03:02|64536.
06:03:03|64535.99
06:03:04|64536.
06:03:05|64535.99
06:03:06|64535.99
06:03:07|64535.99
06:03:08|64528.
06:03:10|64526.01
06:03:10|64520.
06:03:12|64519.99
06:03:13|64519.99
06:03:14|64519.99
06:03:15|64515.99
06:03:16|64515.99
06:03:16|64515.99
06:03:17|64515.99
06:03:19|64521.99
06:03:20|64522.
06:03:21|64522.
06:03:22|64522.
06:03:23|64522.
06:03:23|64531.99
06:03:24|64531.99
06:03:25|64534.
06:03:27|64534.
06:03:28|64533.99
06:03:29|64533.99
06:03:30|64533.99
06:03:31|64533.99
06:03:32|64533.99
06:03:33|64533.99
06:03:34|64528.01
06:03:35|64528.01
06:03:36|64530.
06:03:37|64528.
06:03:39|64528.01
06:03:39|64528.01
06:03:40|64528.7
06:03:41|64528.7
06:03:42|64528.7
06:03:44|64528.7
06:03:44|64528.71
06:03:46|64528.71
06:03:46|64528.71
06:03:47|64528.71
06:03:48|64528.7
06:03:49|64528.71
06:03:51|64528.71
06:03:52|64537.99
06:03:52|64538.
06:03:53|64538.
06:03:55|64537.99
06:03:57|64537.99
06:03:57|64537.99
06:03:58|64534.
06:03:59|64528.
06:04:01|64528.
06:04:03|64527.
06:04:03|64526.99
06:04:04|64528.
06:04:06|64528.
06:04:07|64527.99
06:04:08|64527.99
06:04:09|64528.
06:04:10|64527.99
06:04:11|64527.99
06:04:13|64523.99
06:04:13|64523.99
06:04:14|64523.99
06:04:16|64524.
06:04:17|64524.
06:04:18|64509.83
06:04:20|64509.99
06:04:20|64510.
06:04:21|64510.
06:04:22|64509.99
06:04:23|64510.
06:04:24|64509.99
06:04:25|64509.99
06:04:26|64510.
06:04:27|64510.
06:04:28|64510.
06:04:29|64510.
06:04:31|64509.99
06:04:32|64509.99
06:04:32|64509.99
06:04:33|64509.99
06:04:34|64510.
06:04:35|64510.
06:04:37|64510.
06:04:37|64509.99
06:04:38|64509.99
06:04:39|64508.01
06:04:40|64506.
06:04:41|64506.
06:04:43|64504.01
06:04:44|64504.
06:04:45|64504.01
06:04:46|64504.01
06:04:47|64504.01
06:04:48|64505.99
06:04:49|64505.99
06:04:50|64505.99
06:04:51|64500.
06:04:52|64500.
06:04:53|64500.
06:04:54|64496.02
06:04:55|64497.99
06:04:56|64497.99
06:04:57|64497.99
06:04:59|64497.99
06:04:59|64498.
06:05:01|64498.
06:05:02|64504.
06:05:03|64504.
06:05:05|64502.
06:05:06|64504.
06:05:07|64504.
06:05:08|64504.
06:05:09|64504.
06:05:11|64504.
06:05:12|64504.
06:05:13|64502.
06:05:14|64502.
06:05:15|64502.
06:05:16|64502.01
06:05:17|64502.01
06:05:18|64502.
06:05:19|64502.
06:05:20|64502.01
06:05:21|64502.
06:05:22|64502.
06:05:23|64504.
06:05:24|64503.99
06:05:25|64503.99
06:05:27|64503.99
06:05:27|64503.99
06:05:29|64504.
06:05:29|64503.99
06:05:30|64503.99
06:05:32|64504.
06:05:32|64503.99
06:05:34|64502.
06:05:34|64500.02
06:05:36|64500.02
06:05:36|64500.02
06:05:37|64500.
06:05:39|64500.
06:05:40|64500.01
06:05:41|64500.01
06:05:42|64500.
06:05:44|64500.
06:05:44|64498.
06:05:45|64494.
06:05:46|64495.98
06:05:47|64494.
06:05:49|64494.
06:05:50|64494.01
06:05:50|64494.84
06:05:51|64494.84
06:05:52|64494.85
06:05:53|64494.84
06:05:54|64494.84
06:05:55|64474.01
06:05:56|64474.
06:05:58|64474.
06:05:58|64475.97
06:06:00|64472.
06:06:01|64474.
06:06:02|64474.
06:06:03|64481.99
06:06:04|64478.01
06:06:06|64478.
06:06:07|64476.01
06:06:08|64476.
06:06:09|64476.01
06:06:10|64476.01
06:06:12|64476.
06:06:12|64476.04
06:06:13|64476.04
06:06:14|64476.03
06:06:15|64476.04
06:06:16|64476.03
06:06:18|64476.02
06:06:19|64474.01
06:06:20|64474.
06:06:20|64474.
06:06:22|64474.01
06:06:23|64474.
06:06:24|64474.
06:06:25|64474.01
06:06:26|64475.96
06:06:27|64475.96
06:06:28|64475.96
06:06:30|64475.96
06:06:30|64475.97
06:06:31|64475.96
06:06:32|64475.96
06:06:33|64475.97
06:06:34|64475.96
06:06:36|64475.96
06:06:36|64490.
06:06:37|64490.
06:06:38|64490.
06:06:39|64488.01
06:06:41|64488.01
06:06:42|64486.
06:06:42|64484.01
06:06:43|64484.01
06:06:45|64484.01
06:06:46|64482.01
06:06:46|64482.01
06:06:48|64483.92
06:06:49|64480.
06:06:50|64481.98
06:06:52|64481.98
06:06:52|64481.98
06:06:54|64482.
06:06:55|64481.99
06:06:56|64481.99
06:06:57|64474.01
06:06:58|64474.
06:06:59|64476.
06:07:00|64474.99
06:07:01|64475.
06:07:02|64475.
06:07:03|64474.99
06:07:05|64475.
06:07:06|64475.
06:07:08|64475.
06:07:09|64474.99
06:07:09|64474.99
06:07:12|64472.02
06:07:12|64472.02
06:07:14|64472.
06:07:15|64472.
06:07:17|64472.01
06:07:19|64472.01
06:07:20|64472.
06:07:20|64473.99
06:07:22|64473.66
06:07:23|64473.99
06:07:24|64474.
06:07:25|64474.
06:07:25|64473.99
06:07:27|64474.
06:07:28|64474.
06:07:29|64473.97
06:07:31|64474.
06:07:32|64474.
06:07:32|64473.99
06:07:34|64473.98
06:07:35|64467.89
06:07:36|64467.99
06:07:37|64468.
06:07:38|64468.
06:07:38|64467.99
06:07:39|64468.
06:07:41|64468.
06:07:42|64467.89
06:07:42|64467.9
06:07:44|64468.
06:07:45|64468.
06:07:46|64467.99
06:07:47|64468.
06:07:49|64468.
06:07:49|64467.89
06:07:50|64467.89
06:07:52|64467.99
06:07:53|64468.
06:07:54|64468.
06:07:55|64466.
06:07:56|64468.
06:07:57|64468.
06:07:58|64467.99
06:07:59|64468.
06:08:00|64467.99
06:08:01|64468.
06:08:02|64468.
06:08:03|64467.99
06:08:04|64468.
06:08:06|64468.
06:08:07|64467.99
06:08:08|64467.99
06:08:10|64467.99
06:08:11|64468.
06:08:12|64468.
06:08:12|64477.75
06:08:13|64477.76
06:08:15|64477.75
06:08:16|64474.
06:08:17|64466.01
06:08:18|64466.01
06:08:19|64467.14
06:08:20|64467.13
06:08:21|64466.01
06:08:23|64466.01
06:08:23|64467.14
06:08:25|64467.13
06:08:25|64467.13
06:08:27|64467.13
06:08:27|64467.13
06:08:29|64467.13
06:08:30|64467.13
06:08:31|64467.13
06:08:32|64467.13
06:08:33|64467.13
06:08:34|64467.14
06:08:35|64467.14
06:08:36|64467.14
06:08:37|64467.14
06:08:39|64467.14
06:08:39|64467.14
06:08:41|64467.13
06:08:42|64467.14
06:08:42|64467.13
06:08:44|64467.13
06:08:45|64468.
06:08:46|64466.
06:08:47|64466.
06:08:47|64467.98
06:08:48|64467.97
06:08:50|64467.98
06:08:51|64467.98
06:08:52|64467.97
06:08:53|64467.98
06:08:54|64467.98
06:08:55|64467.97
06:08:56|64467.98
06:08:57|64467.97
06:08:58|64467.97
06:08:59|64467.98
06:09:00|64467.97
06:09:01|64467.98
06:09:02|64467.98
06:09:03|64467.98
06:09:04|64467.98
06:09:05|64467.98
06:09:06|64467.98
06:09:08|64469.99
06:09:09|64469.99
06:09:10|64469.98
06:09:11|64469.99
06:09:12|64476.
06:09:13|64477.99
06:09:14|64478.
06:09:16|64477.99
06:09:16|64477.99
06:09:17|64478.
06:09:18|64479.93
06:09:19|64479.93
06:09:21|64480.
06:09:22|64479.99
06:09:24|64479.99
06:09:25|64479.99
06:09:25|64480.
06:09:26|64480.
06:09:29|64479.99
06:09:30|64480.
06:09:31|64480.
06:09:32|64479.93
06:09:33|64479.93
06:09:33|64479.93
06:09:34|64479.94
06:09:36|64479.94
06:09:37|64479.94
06:09:38|64479.93
06:09:39|64479.94
06:09:40|64479.94
06:09:41|64479.93
06:09:42|64479.93
06:09:43|64479.93
06:09:44|64479.93
06:09:45|64479.94
06:09:46|64479.93
06:09:47|64479.94
06:09:48|64479.94
06:09:49|64479.93
06:09:51|64479.93
06:09:51|64479.93
06:09:52|64479.93
06:09:53|64479.94
06:09:54|64479.93
06:09:55|64479.94
06:09:56|64479.94
06:09:57|64479.93
06:09:58|64479.94
06:10:00|64479.94
06:10:01|64479.93
06:10:01|64479.94
06:10:02|64479.94
06:10:03|64479.93
06:10:04|64480.
06:10:05|64480.
06:10:07|64479.93
06:10:08|64479.94
06:10:10|64479.94
06:10:10|64479.93
06:10:12|64479.94
06:10:13|64479.93
06:10:14|64479.93
06:10:15|64479.99
06:10:15|64482.
06:10:16|64482.
06:10:17|64481.99
06:10:19|64482.
06:10:20|64481.99
06:10:21|64481.99
06:10:22|64482.
06:10:23|64481.99
06:10:25|64482.
06:10:25|64482.
06:10:26|64481.99
06:10:27|64482.
06:10:28|64482.
06:10:29|64482.
06:10:31|64482.
06:10:31|64482.
06:10:33|64482.
06:10:33|64482.
06:10:35|64473.81
06:10:35|64473.81
06:10:36|64462.01
06:10:37|64462.
06:10:39|64462.01
06:10:40|64462.01
06:10:40|64462.
06:10:42|64462.01
06:10:43|64460.01
06:10:44|64460.01
06:10:45|64452.
06:10:46|64452.
06:10:47|64452.
06:10:49|64452.
06:10:50|64451.99
06:10:50|64451.99
06:10:51|64452.
06:10:52|64451.99
06:10:53|64451.99
06:10:55|64451.99
06:10:56|64451.99
06:10:57|64452.
06:10:58|64452.
06:10:59|64451.99
06:10:59|64452.
06:11:01|64452.
06:11:02|64452.
06:11:03|64452.
06:11:04|64451.99
06:11:05|64451.99
06:11:06|64452.
06:11:07|64451.99
06:11:08|64452.
06:11:09|64452.
06:11:11|64463.55
06:11:12|64468.
06:11:14|64462.01
06:11:14|64462.01
06:11:16|64462.12
06:11:16|64462.
06:11:18|64462.
06:11:19|64462.
06:11:20|64462.
06:11:21|64462.01
06:11:22|64462.01
06:11:24|64462.
06:11:25|64462.01
06:11:26|64462.
06:11:27|64462.
06:11:28|64460.
06:11:28|64460.
06:11:30|64460.
06:11:31|64461.93
06:11:32|64461.93
06:11:33|64461.93
06:11:34|64461.93
06:11:36|64461.93
06:11:37|64461.93
06:11:38|64461.92
06:11:39|64461.93
06:11:39|64461.92
06:11:41|64461.92
06:11:42|64461.93
06:11:43|64467.99
06:11:44|64467.99
06:11:45|64468.
06:11:46|64467.99
06:11:48|64467.99
06:11:48|64467.99
06:11:50|64467.99
06:11:51|64473.71
06:11:52|64473.72
06:11:53|64473.71
06:11:54|64473.71
06:11:55|64474.
06:11:56|64473.99
06:11:57|64473.99
06:11:59|64473.97
06:12:00|64473.97
06:12:01|64472.
06:12:01|64472.01
06:12:02|64472.
06:12:03|64472.
06:12:05|64472.01
06:12:05|64472.
06:12:06|64472.
06:12:08|64472.01
06:12:08|64472.
06:12:11|64472.01
06:12:12|64472.
06:12:14|64472.01
06:12:14|64472.
06:12:15|64472.
06:12:17|64472.01
06:12:18|64472.01
06:12:19|64472.
06:12:21|64472.
06:12:21|64472.
06:12:22|64472.
06:12:23|64472.
06:12:24|64472.01
06:12:25|64472.
06:12:26|64472.
06:12:27|64472.01
06:12:28|64470.08
06:12:30|64470.08
06:12:31|64466.01
06:12:32|64466.01
06:12:33|64462.
06:12:34|64462.01
06:12:35|64462.01
06:12:36|64460.
06:12:37|64461.99
06:12:38|64461.99
06:12:40|64461.99
06:12:40|64460.01
06:12:41|64460.01
06:12:42|64460.01
06:12:43|64461.97
06:12:45|64461.97
06:12:45|64461.97
06:12:46|64461.96
06:12:48|64460.
06:12:48|64460.
06:12:49|64460.
06:12:51|64462.
06:12:52|64462.
06:12:53|64461.99
06:12:54|64460.
06:12:55|64460.
06:12:56|64460.
06:12:57|64461.99
06:12:58|64461.99
06:12:59|64460.
06:13:00|64460.01
06:13:01|64460.01
06:13:02|64461.99
06:13:03|64462.
06:13:04|64462.
06:13:05|64462.
06:13:06|64462.
06:13:07|64462.
06:13:08|64462.
06:13:10|64462.
06:13:12|64462.
06:13:12|64462.
06:13:14|64462.
06:13:15|64462.
06:13:16|64462.
06:13:18|64462.
06:13:19|64462.
06:13:21|64462.
06:13:22|64462.
06:13:22|64461.96
06:13:24|64462.
06:13:24|64462.
06:13:26|64461.99
06:13:28|64462.
06:13:29|64461.96
06:13:30|64462.
06:13:31|64462.
06:13:32|64461.96
06:13:33|64461.97
06:13:34|64461.97
06:13:34|64461.96
06:13:36|64461.97
06:13:37|64461.99
06:13:38|64461.99
06:13:39|64461.99
06:13:40|64461.99
06:13:41|64461.99
06:13:42|64461.99
06:13:43|64461.99
06:13:44|64461.98
06:13:45|64461.98
06:13:46|64461.98
06:13:47|64462.
06:13:48|64461.99
06:13:49|64462.
06:13:50|64462.
06:13:51|64461.99
06:13:52|64462.
06:13:54|64461.99
06:13:54|64461.99
06:13:56|64462.
06:13:56|64461.99
06:13:58|64461.99
06:13:59|64463.99
06:13:59|64462.
06:14:00|64462.01
06:14:01|64462.01
06:14:03|64462.
06:14:04|64463.83
06:14:04|64463.83
06:14:06|64463.84
06:14:07|64463.85
06:14:08|64463.85
06:14:09|64463.84
06:14:10|64463.85
06:14:11|64463.84
06:14:13|64463.84
06:14:14|64463.85
06:14:15|64463.84
06:14:16|64463.84
06:14:16|64463.84
06:14:18|64463.84
06:14:19|64463.85
06:14:19|64463.85
06:14:21|64463.84
06:14:22|64463.85
06:14:23|64463.85
06:14:25|64463.84
06:14:26|64463.84
06:14:27|64463.84
06:14:28|64463.85
06:14:29|64463.84
06:14:30|64463.84
06:14:31|64463.85
06:14:32|64463.84
06:14:33|64441.92
06:14:34|64447.99
06:14:35|64447.98
06:14:36|64447.98
06:14:37|64447.99
06:14:38|64447.99
06:14:39|64447.99
06:14:41|64447.99
06:14:41|64447.98
06:14:42|64447.99
06:14:43|64447.99
06:14:44|64447.99
06:14:45|64447.99
06:14:47|64447.98
06:14:47|64447.98
06:14:48|64447.98
06:14:50|64447.98
06:14:51|64447.99
06:14:52|64447.99
06:14:53|64447.98
06:14:54|64447.99
06:14:55|64447.99
06:14:56|64447.99
06:14:57|64448.
06:14:58|64448.
06:14:59|64447.99
06:15:01|64448.
06:15:02|64448.
06:15:02|64447.99
06:15:04|64448.
06:15:05|64448.
06:15:06|64447.99
06:15:06|64448.
06:15:08|64448.
06:15:09|64447.99
06:15:10|64448.
06:15:12|64451.99
06:15:13|64452.
06:15:15|64452.
06:15:16|64452.
06:15:16|64452.
06:15:18|64459.99
06:15:19|64459.99
06:15:20|64460.
06:15:21|64460.
06:15:22|64459.99
06:15:24|64460.
06:15:25|64452.
06:15:27|64453.99
06:15:27|64452.99
06:15:29|64452.99
06:15:30|64453.97
06:15:31|64452.99
06:15:32|64452.99
06:15:33|64453.97
06:15:34|64453.97
06:15:35|64453.97
06:15:37|64448.02
06:15:37|64449.98
06:15:38|64449.99
06:15:40|64449.99
06:15:40|64449.98
06:15:42|64449.98
06:15:42|64449.99
06:15:43|64449.98
06:15:45|64449.98
06:15:46|64449.99
06:15:46|64449.98
06:15:48|64449.99
06:15:49|64452.
06:15:50|64451.99
06:15:51|64451.99
06:15:52|64452.
06:15:53|64451.99
06:15:54|64452.
06:15:55|64452.
06:15:56|64451.99
06:15:58|64452.
06:15:59|64459.99
06:16:00|64459.99
06:16:01|64460.
06:16:01|64459.99
06:16:02|64460.
06:16:04|64459.99
06:16:04|64454.
06:16:06|64454.
06:16:07|64454.
06:16:07|64457.74
06:16:09|64457.75
06:16:11|64457.75
06:16:11|64457.75
06:16:13|64457.74
06:16:14|64457.99
06:16:15|64458.
06:16:16|64458.
06:16:17|64457.99
06:16:18|64460.
06:16:19|64460.
06:16:21|64459.99
06:16:21|64460.
06:16:22|64459.99
06:16:23|64459.99
06:16:24|64461.93
06:16:26|64458.
06:16:27|64458.
06:16:28|64459.96
06:16:29|64458.01
06:16:30|64458.01
06:16:32|64458.01
06:16:33|64458.
06:16:34|64458.01
06:16:35|64458.01
06:16:36|64459.88
06:16:38|64459.88
06:16:39|64459.87
06:16:39|64459.88
06:16:41|64459.88
06:16:42|64459.87
06:16:44|64459.88
06:16:45|64459.87
06:16:45|64459.88
06:16:46|64459.87
06:16:48|64459.87
06:16:49|64459.87
06:16:49|64459.88
06:16:51|64459.88
06:16:52|64459.88
06:16:53|64459.87
06:16:54|64459.88
06:16:55|64459.88
06:16:56|64465.99
06:16:57|64466.
06:16:58|64466.
06:16:59|64466.
06:17:00|64465.99
06:17:01|64466.
06:17:03|64466.
06:17:03|64464.01
06:17:04|64464.
06:17:05|64464.
06:17:06|64464.
06:17:07|64464.01
06:17:08|64464.
06:17:09|64464.
06:17:10|64464.01
06:17:11|64464.
06:17:12|64464.01
06:17:13|64464.01
06:17:14|64464.
06:17:16|64464.01
06:17:17|64464.01
06:17:18|64464.01
06:17:20|64464.01
06:17:20|64464.
06:17:21|64464.01
06:17:22|64464.01
06:17:23|64464.01
06:17:25|64464.
06:17:26|64464.
06:17:27|64464.01
06:17:28|64464.
06:17:29|64464.
06:17:30|64464.
06:17:31|64452.02
06:17:32|64452.02
06:17:33|64452.02
06:17:35|64452.01
06:17:35|64452.
06:17:36|64452.
06:17:37|64452.
06:17:39|64452.
06:17:39|64452.01
06:17:41|64452.01
06:17:41|64452.
06:17:43|64452.
06:17:43|64452.
06:17:45|64452.21
06:17:45|64452.21
06:17:47|64452.2
06:17:48|64452.21
06:17:49|64453.99
06:17:50|64453.99
06:17:52|64455.99
06:17:52|64455.98
06:17:53|64455.98
06:17:54|64455.99
06:17:55|64455.98
06:17:56|64455.98
06:17:58|64455.98
06:17:59|64455.99
06:18:00|64455.99
06:18:01|64455.98
06:18:02|64455.99
06:18:04|64455.98
06:18:05|64455.98
06:18:05|64455.99
06:18:07|64455.98
06:18:08|64455.98
06:18:09|64455.99
06:18:09|64455.98
06:18:11|64455.98
06:18:11|64455.99
06:18:13|64455.98
06:18:13|64455.98
06:18:15|64455.99
06:18:17|64450.02
06:18:18|64451.98
06:18:20|64440.02
06:18:21|64434.01
06:18:22|64434.01
06:18:23|64430.02
06:18:25|64430.01
06:18:26|64430.01
06:18:26|64430.01
06:18:28|64430.01
06:18:29|64430.01
06:18:29|64416.01
06:18:31|64416.
06:18:32|64416.
06:18:33|64416.06
06:18:34|64416.
06:18:34|64416.
06:18:36|64416.
06:18:37|64415.99
06:18:38|64416.
06:18:39|64416.
06:18:40|64415.99
06:18:41|64416.
06:18:43|64416.
06:18:44|64410.
06:18:44|64410.01
06:18:45|64410.01
06:18:46|64408.
06:18:49|64408.
06:18:49|64408.
06:18:51|64408.
06:18:51|64404.01
06:18:52|64404.01
06:18:53|64404.02
06:18:54|64404.02
06:18:55|64404.01
06:18:56|64404.01
06:18:58|64404.01
06:18:59|64404.
06:18:59|64404.01
06:19:00|64404.01
06:19:01|64404.
06:19:03|64404.01
06:19:04|64404.01
06:19:05|64396.
06:19:07|64398.
06:19:08|64398.
06:19:08|64396.05
06:19:10|64397.98
06:19:12|64401.99
06:19:13|64402.
06:19:13|64402.
06:19:15|64401.99
06:19:16|64401.99
06:19:16|64402.
06:19:18|64401.99
06:19:19|64405.97
06:19:21|64415.99
06:19:21|64419.99
06:19:22|64419.99
06:19:24|64420.
06:19:24|64419.99
06:19:26|64420.
06:19:26|64420.
06:19:27|64419.99
06:19:29|64419.99
06:19:30|64420.
06:19:31|64419.99
06:19:32|64420.
06:19:33|64420.
06:19:35|64427.2
06:19:35|64427.2
06:19:37|64424.01
06:19:38|64424.
06:19:39|64424.
06:19:40|64424.01
06:19:41|64424.
06:19:42|64424.
06:19:43|64424.01
06:19:44|64424.01
06:19:44|64424.01
06:19:46|64424.
06:19:47|64424.
06:19:47|64424.01
06:19:49|64424.
06:19:49|64418.01
06:19:50|64418.01
06:19:52|64414.
06:19:53|64414.
06:19:54|64415.15
06:19:55|64415.14
06:19:56|64415.14
06:19:57|64415.99
06:19:58|64422.
06:19:59|64422.
06:20:00|64423.97
06:20:01|64423.98
06:20:02|64423.98
06:20:04|64423.97
06:20:04|64423.97
06:20:05|64423.98
06:20:06|64423.97
06:20:07|64423.97
06:20:08|64423.97
06:20:10|64422.01
06:20:10|64422.
06:20:11|64422.
06:20:12|64422.01
06:20:14|64422.
06:20:15|64422.
06:20:15|64422.01
06:20:16|64420.02
06:20:18|64420.02
06:20:19|64420.03
06:20:20|64420.02
06:20:21|64420.03
06:20:22|64420.03
06:20:23|64418.63
06:20:24|64418.63
06:20:25|64418.64
06:20:26|64418.63
06:20:27|64418.63
06:20:29|64417.79
06:20:30|64417.79
06:20:31|64410.01
06:20:32|64408.03
06:20:33|64408.03
06:20:34|64409.97
06:20:35|64410.
06:20:37|64410.
06:20:38|64410.
06:20:39|64415.99
06:20:40|64416.
06:20:41|64416.
06:20:42|64423.99
06:20:43|64424.
06:20:44|64424.
06:20:45|64422.61
06:20:46|64422.62
06:20:47|64422.62
06:20:48|64422.62
06:20:49|64422.61
06:20:50|64422.61
06:20:51|64422.61
06:20:52|64422.61
06:20:53|64422.61
06:20:54|64422.61
06:20:56|64422.03
06:20:56|64422.03
06:20:57|64422.03
06:20:58|64422.03
06:20:59|64422.03
06:21:00|64422.
06:21:01|64422.02
06:21:02|64422.02
06:21:04|64416.
06:21:05|64417.66
06:21:07|64414.02
06:21:07|64414.03
06:21:09|64414.03
06:21:09|64419.98
06:21:11|64420.
06:21:12|64420.
06:21:12|64420.
06:21:13|64417.65
06:21:14|64417.65
06:21:15|64417.65
06:21:17|64414.
06:21:19|64414.01
06:21:20|64414.
06:21:21|64414.
06:21:23|64414.
06:21:23|64414.01
06:21:25|64414.
06:21:26|64414.01
06:21:27|64414.01
06:21:28|64414.01
06:21:29|64414.
06:21:31|64414.
06:21:31|64414.01
06:21:32|64414.
06:21:33|64414.
06:21:34|64414.
06:21:35|64416.
06:21:37|64416.
06:21:38|64416.
06:21:39|64416.
06:21:40|64416.
06:21:41|64416.
06:21:42|64416.
06:21:43|64418.
06:21:45|64417.99
06:21:46|64417.99
06:21:46|64418.
06:21:48|64417.99
06:21:48|64417.99
06:21:49|64415.41
06:21:51|64415.4
06:21:51|64415.4
06:21:52|64416.
06:21:54|64416.
06:21:54|64416.
06:21:55|64416.
06:21:56|64417.99
06:21:58|64418.
06:21:58|64418.
06:22:00|64418.
06:22:01|64418.
06:22:01|64418.
06:22:03|64418.
06:22:04|64418.
06:22:05|64417.99
06:22:06|64417.99
06:22:07|64417.99
06:22:08|64418.
06:22:10|64417.99
06:22:11|64417.99
06:22:11|64421.99
06:22:12|64421.99
06:22:13|64421.99
06:22:14|64422.
06:22:15|64423.97
06:22:16|64424.
06:22:18|64432.03
06:22:19|64435.99
06:22:21|64435.99
06:22:22|64438.
06:22:23|64438.
06:22:24|64437.99
06:22:25|64432.01
06:22:27|64432.01
06:22:28|64432.01
06:22:29|64432.01
06:22:30|64434.
06:22:31|64433.99
06:22:32|64434.
06:22:34|64434.
06:22:35|64433.99
06:22:35|64438.
06:22:37|64438.
06:22:38|64437.99
06:22:39|64438.
06:22:40|64438.
06:22:41|64437.99
06:22:42|64438.
06:22:44|64438.
06:22:45|64445.2
06:22:45|64443.25
06:22:46|64443.25
06:22:48|64443.25
06:22:48|64442.04
06:22:50|64442.04
06:22:51|64442.04
06:22:51|64442.03
06:22:53|64442.02
06:22:54|64442.03
06:22:55|64442.03
06:22:56|64442.02
06:22:57|64442.03
06:22:58|64442.03
06:22:59|64442.02
06:23:00|64442.03
06:23:00|64442.01
06:23:02|64442.
06:23:02|64442.01
06:23:04|64442.01
06:23:05|64442.
06:23:06|64442.01
06:23:07|64442.01
06:23:08|64442.01
06:23:09|64442.01
06:23:10|64442.
06:23:11|64442.01
06:23:12|64442.01
06:23:13|64442.
06:23:14|64442.01
06:23:15|64442.
06:23:16|64442.
06:23:18|64442.
06:23:18|64442.01
06:23:20|64442.
06:23:21|64442.01
06:23:22|64442.01
06:23:23|64442.
06:23:25|64442.01
06:23:26|64442.01
06:23:27|64442.
06:23:27|64442.
06:23:29|64442.
06:23:30|64425.61
06:23:31|64422.
06:23:33|64422.
06:23:33|64423.5
06:23:34|64422.
06:23:35|64422.
06:23:36|64422.
06:23:38|64423.49
06:23:38|64423.5
06:23:40|64423.5
06:23:40|64423.5
06:23:41|64423.49
06:23:43|64423.5
06:23:44|64423.5
06:23:45|64423.49
06:23:46|64423.49
06:23:47|64423.5
06:23:48|64423.49
06:23:49|64423.49
06:23:50|64423.5
06:23:51|64423.49
06:23:52|64423.5
06:23:53|64423.5
06:23:55|64423.49
06:23:55|64423.5
06:23:56|64423.7
06:23:57|64423.7
06:23:59|64423.71
06:24:00|64423.71
06:24:00|64423.7
06:24:01|64423.71
06:24:02|64423.7
06:24:04|64423.7
06:24:05|64423.71
06:24:05|64423.7
06:24:07|64423.7
06:24:07|64423.71
06:24:08|64423.7
06:24:11|64423.7
06:24:11|64423.71
06:24:12|64423.71
06:24:13|64423.71
06:24:15|64436.
06:24:16|64435.99
06:24:16|64435.99
06:24:17|64436.
06:24:18|64435.99
06:24:19|64435.99
06:24:21|64436.
06:24:22|64436.
06:24:24|64436.
06:24:24|64436.
06:24:26|64438.
06:24:27|64438.
06:24:29|64438.
06:24:30|64437.99
06:24:32|64437.99
06:24:32|64438.
06:24:34|64437.99
06:24:34|64437.99
06:24:36|64438.
06:24:37|64437.99
06:24:38|64437.99
06:24:39|64438.
06:24:40|64437.99
06:24:42|64437.99
06:24:43|64437.99
06:24:43|64437.99
06:24:44|64437.99
06:24:45|64438.
06:24:46|64438.
06:24:48|64437.99
06:24:49|64438.
06:24:50|64438.
06:24:50|64437.99
06:24:51|64438.
06:24:53|64437.99
06:24:53|64437.99
06:24:54|64438.
06:24:55|64437.99
06:24:56|64437.99
06:24:58|64437.99
06:24:58|64437.99
06:25:01|64437.99
06:25:01|64438.
06:25:03|64437.99
06:25:04|64437.99
06:25:04|64438.
06:25:05|64437.99
06:25:07|64438.
06:25:07|64438.
06:25:08|64437.99
06:25:10|64438.
06:25:11|64438.
06:25:12|64437.99
06:25:13|64438.
06:25:14|64437.99
06:25:15|64437.99
06:25:16|64438.
06:25:17|64438.
06:25:18|64438.
06:25:19|64438.
06:25:20|64438.
06:25:21|64440.48
06:25:22|64453.99
06:25:23|64453.44
06:25:24|64452.74
06:25:25|64452.75
06:25:26|64452.75
06:25:28|64447.54
06:25:29|64447.54
06:25:30|64446.
06:25:31|64446.01
06:25:32|64446.01
06:25:34|64446.
06:25:35|64446.01
06:25:36|64446.01
06:25:36|64446.
06:25:37|64448.
06:25:38|64448.
06:25:40|64447.99
06:25:40|64448.
06:25:42|64448.
06:25:43|64447.99
06:25:44|64448.
06:25:46|64448.
06:25:46|64448.
06:25:47|64448.
06:25:49|64448.
06:25:50|64447.99
06:25:51|64448.
06:25:52|64448.
06:25:53|64447.99
06:25:53|64448.
06:25:55|64448.
06:25:56|64447.99
06:25:57|64448.
06:25:58|64448.
06:25:59|64447.99
06:26:00|64448.
06:26:01|64448.
06:26:02|64447.99
06:26:03|64448.
06:26:04|64448.
06:26:05|64447.99
06:26:07|64448.
06:26:07|64448.
06:26:08|64447.99
06:26:10|64452.
06:26:10|64452.
06:26:12|64452.
06:26:12|64453.78
06:26:14|64453.77
06:26:15|64453.77
06:26:15|64453.78
06:26:17|64453.77
06:26:18|64453.77
06:26:19|64453.77
06:26:19|64461.99
06:26:20|64461.99
06:26:22|64461.99
06:26:24|64461.99
06:26:24|64461.99
06:26:26|64466.
06:26:28|64474.
06:26:28|64474.
06:26:29|64474.
06:26:30|64475.14
06:26:32|64476.
06:26:32|64476.
06:26:34|64478.
06:26:35|64477.99
06:26:36|64477.99
06:26:38|64478.
06:26:38|64478.
06:26:39|64478.
06:26:40|64482.
06:26:41|64482.
06:26:42|64482.
06:26:43|64481.99
06:26:44|64482.
06:26:45|64482.
06:26:47|64481.99
06:26:48|64482.
06:26:49|64482.
06:26:50|64481.99
06:26:51|64482.
06:26:52|64482.
06:26:53|64482.
06:26:54|64482.
06:26:56|64482.
06:26:56|64481.99
06:26:57|64481.99
06:26:59|64481.99
06:26:59|64481.99
06:27:00|64482.
06:27:01|64481.99
06:27:02|64481.99
06:27:03|64482.
06:27:04|64482.
06:27:05|64478.
06:27:07|64476.
06:27:07|64475.99
06:27:09|64475.99
06:27:09|64476.
06:27:10|64476.
06:27:12|64476.
06:27:12|64475.99
06:27:13|64476.
06:27:15|64476.
06:27:16|64475.99
06:27:16|64476.
06:27:18|64476.
06:27:19|64475.99
06:27:20|64476.
06:27:21|64476.
06:27:22|64475.99
06:27:23|64476.
06:27:24|64475.99
06:27:26|64478.
06:27:27|64477.99
06:27:28|64477.99
06:27:30|64478.
06:27:31|64478.
06:27:32|64477.99
06:27:33|64479.98
06:27:34|64479.98
06:27:36|64479.98
06:27:37|64479.99
06:27:38|64479.99
06:27:39|64479.99
06:27:40|64479.98
06:27:42|64479.98
06:27:42|64479.99
06:27:44|64479.98
06:27:45|64479.98
06:27:45|64479.99
06:27:46|64479.98
06:27:47|64479.98
06:27:48|64479.98
06:27:50|64479.98
06:27:50|64479.98
06:27:51|64479.98
06:27:52|64479.98
06:27:53|64479.98
06:27:54|64479.98
06:27:56|64479.99
06:27:56|64479.98
06:27:58|64478.23
06:27:58|64476.02
06:28:00|64476.01
06:28:01|64476.01
06:28:02|64476.02
06:28:02|64476.01
06:28:04|64476.01
06:28:06|64476.02
06:28:06|64476.01
06:28:07|64476.01
06:28:08|64476.02
06:28:09|64476.01
06:28:10|64476.02
06:28:11|64476.02
06:28:13|64479.99
06:28:13|64480.
06:28:14|64480.
06:28:15|64479.99
06:28:16|64480.
06:28:17|64480.
06:28:18|64480.
06:28:20|64478.01
06:28:20|64478.
06:28:21|64478.
06:28:24|64480.
06:28:25|64479.99
06:28:25|64462.01
06:28:27|64460.
06:28:28|64460.
06:28:30|64460.01
06:28:30|64459.15
06:28:31|64459.15
06:28:32|64459.15
06:28:34|64459.15
06:28:35|64459.15
06:28:35|64459.81
06:28:37|64459.81
06:28:38|64458.94
06:28:39|64458.95
06:28:40|64458.94
06:28:41|64458.94
06:28:42|64458.95
06:28:43|64458.94
06:28:45|64458.94
06:28:45|64458.94
06:28:46|64449.99
06:28:47|64449.99
06:28:48|64449.99
06:28:50|64449.99
06:28:51|64450.
06:28:52|64450.
06:28:53|64449.99
06:28:54|64450.
06:28:54|64449.99
06:28:56|64449.99
06:28:57|64450.
06:28:58|64449.99
06:29:00|64449.99
06:29:00|64450.
06:29:01|64449.99
06:29:02|64450.
06:29:03|64450.
06:29:04|64449.99
06:29:05|64449.99
06:29:06|64449.99
06:29:07|64449.99
06:29:08|64450.
06:29:09|64450.
06:29:10|64450.
06:29:11|64450.
06:29:13|64450.
06:29:14|64450.
06:29:14|64449.99
06:29:15|64450.
06:29:17|64450.
06:29:17|64449.81
06:29:18|64434.03
06:29:19|64434.03
06:29:20|64428.
06:29:22|64431.81
06:29:22|64431.81
06:29:24|64428.6
06:29:25|64430.
06:29:27|64430.
06:29:29|64429.86
06:29:29|64429.86
06:29:30|64429.85
06:29:31|64429.86
06:29:33|64428.
06:29:33|64428.
06:29:35|64428.01
06:29:36|64428.
06:29:37|64428.
06:29:38|64420.01
06:29:39|64420.
06:29:40|64420.
06:29:41|64418.01
06:29:42|64419.74
06:29:43|64419.74
06:29:44|64419.75
06:29:45|64419.74
06:29:47|64419.74
06:29:48|64419.75
06:29:49|64408.01
06:29:50|64408.01
06:29:51|64406.01
06:29:52|64406.
06:29:53|64406.
06:29:53|64406.
06:29:54|64406.
06:29:56|64406.01
06:29:57|64406.01
06:29:58|64406.
06:29:59|64400.01
06:30:00|64400.01
06:30:02|64401.76
06:30:02|64398.02
06:30:04|64398.02
06:30:05|64399.81
06:30:06|64399.82
06:30:07|64409.06
06:30:08|64409.99
06:30:08|64410.
06:30:10|64410.
06:30:11|64409.99
06:30:12|64410.
06:30:12|64409.99
06:30:14|64409.99
06:30:15|64406.01
06:30:16|64406.8
06:30:17|64406.01
06:30:18|64406.01
06:30:19|64415.99
06:30:20|64420.
06:30:21|64424.
06:30:22|64423.99
06:30:23|64424.
06:30:24|64422.19
06:30:25|64422.19
06:30:26|64422.
06:30:28|64422.
06:30:28|64423.99
06:30:30|64423.99
06:30:32|64427.99
06:30:32|64428.
06:30:34|64427.99
06:30:35|64427.99
06:30:36|64427.99
06:30:37|64418.
06:30:39|64418.
06:30:39|64410.01
06:30:40|64410.
06:30:41|64410.01
06:30:42|64410.01
06:30:43|64408.
06:30:45|64408.01
06:30:46|64408.01
06:30:46|64406.
06:30:48|64406.01
06:30:49|64406.01
06:30:49|64406.01
06:30:51|64406.01
06:30:51|64406.01
06:30:53|64406.01
06:30:54|64415.99
06:30:55|64416.
06:30:56|64416.
06:30:57|64415.99
06:30:57|64416.
06:30:59|64416.
06:30:59|64415.99
06:31:00|64416.
06:31:02|64416.
06:31:03|64416.
06:31:04|64416.
06:31:05|64415.99
06:31:06|64415.99
06:31:07|64414.01
06:31:08|64414.
06:31:09|64414.
06:31:10|64414.01
06:31:11|64414.
06:31:12|64414.
06:31:13|64414.
06:31:14|64414.
06:31:15|64414.01
06:31:17|64414.
06:31:18|64414.
06:31:19|64414.
06:31:20|64414.
06:31:22|64416.17
06:31:22|64416.17
06:31:24|64416.18
06:31:25|64417.99
06:31:25|64417.99
06:31:26|64418.
06:31:28|64417.99
06:31:30|64436.
06:31:31|64435.99
06:31:33|64444.
06:31:34|64443.99
06:31:35|64443.99
06:31:35|64443.99
06:31:37|64442.1
06:31:38|64442.09
06:31:39|64442.09
06:31:40|64442.1
06:31:41|64442.09
06:31:42|64442.09
06:31:43|64440.02
06:31:44|64440.01
06:31:46|64440.01
06:31:46|64441.01
06:31:48|64441.
06:31:49|64441.01
06:31:50|64441.01
06:31:51|64441.01
06:31:53|64441.01
06:31:53|64441.01
06:31:55|64441.01
06:31:55|64441.
06:31:57|64441.01
06:31:57|64441.01
06:31:58|64441.
06:31:59|64441.01
06:32:01|64441.01
06:32:02|64444.
06:32:03|64444.
06:32:04|64444.
06:32:06|64444.
06:32:07|64444.
06:32:07|64444.
06:32:08|64443.99
06:32:10|64440.
06:32:10|64440.
06:32:11|64440.
06:32:13|64441.49
06:32:13|64441.49
06:32:15|64441.49
06:32:16|64441.49
06:32:17|64441.49
06:32:18|64441.5
06:32:19|64441.99
06:32:20|64440.
06:32:21|64440.01
06:32:22|64440.01
06:32:23|64440.
06:32:24|64440.01
06:32:25|64440.
06:32:26|64440.
06:32:27|64440.42
06:32:29|64440.41
06:32:30|64440.42
06:32:32|64440.42
06:32:33|64440.42
06:32:34|64440.41
06:32:35|64441.01
06:32:36|64441.01
06:32:37|64441.01
06:32:38|64441.
06:32:39|64441.
06:32:40|64441.01
06:32:42|64441.01
06:32:42|64441.
06:32:44|64441.01
06:32:45|64441.01
06:32:45|64441.
06:32:47|64441.01
06:32:48|64441.01
06:32:49|64441.
06:32:50|64441.01
06:32:51|64441.01
06:32:52|64441.
06:32:53|64441.01
06:32:54|64441.01
06:32:55|64441.
06:32:57|64441.01
06:32:57|64441.01
06:32:59|64441.
06:33:00|64441.01
06:33:01|64441.01
06:33:02|64441.
06:33:03|64441.01
06:33:04|64441.01
06:33:05|64441.
06:33:06|64441.01
06:33:07|64441.01
06:33:08|64441.
06:33:10|64441.
06:33:10|64441.01
06:33:12|64441.01
06:33:13|64438.
06:33:14|64440.
06:33:14|64440.
06:33:15|64440.
06:33:16|64439.99
06:33:18|64440.
06:33:18|64440.
06:33:19|64441.98
06:33:21|64442.
06:33:22|64442.
06:33:23|64443.99
06:33:24|64444.
06:33:25|64444.
06:33:26|64437.59
06:33:27|64436.01
06:33:28|64436.
06:33:30|64436.
06:33:32|64432.01
06:33:32|64432.
06:33:33|64432.01
06:33:35|64432.
06:33:36|64430.
06:33:37|64430.01
06:33:38|64430.01
06:33:40|64419.8
06:33:40|64419.81
06:33:41|64419.81
06:33:42|64419.98
06:33:43|64419.99
06:33:44|64419.98
06:33:45|64419.98
06:33:47|64419.99
06:33:47|64419.99
06:33:49|64419.98
06:33:49|64419.99
06:33:51|64419.99
06:33:52|64419.98
06:33:53|64419.99
06:33:54|64419.99
06:33:55|64431.99
06:33:56|64432.
06:33:57|64432.
06:33:58|64432.
06:33:59|64432.
06:34:00|64431.99
06:34:02|64432.
06:34:03|64432.
06:34:04|64428.
06:34:04|64428.01
06:34:06|64428.01
06:34:07|64428.
06:34:08|64424.02
06:34:08|64424.02
06:34:10|64425.99
06:34:11|64426.
06:34:12|64426.
06:34:13|64407.99
06:34:13|64430.
06:34:14|64430.
06:34:15|64430.
06:34:16|64429.99
06:34:18|64429.8
06:34:19|64429.99
06:34:19|64420.01
06:34:22|64421.79
06:34:22|64421.79
06:34:23|64422.
06:34:25|64422.
06:34:26|64431.99
06:34:26|64432.
06:34:28|64432.
06:34:29|64432.
06:34:29|64428.
06:34:32|64418.19
06:34:33|64418.19
06:34:33|64416.
06:34:35|64416.
06:34:36|64416.
06:34:38|64416.
06:34:39|64416.
06:34:40|64416.
06:34:40|64415.99
06:34:42|64415.99
06:34:43|64415.99
06:34:45|64416.
06:34:46|64410.
06:34:47|64410.01
06:34:48|64410.01
06:34:48|64410.
06:34:50|64410.
06:34:51|64410.01
06:34:51|64410.01
06:34:53|64410.01
06:34:54|64406.
06:34:55|64406.
06:34:57|64406.
06:34:58|64406.
06:34:59|64406.
06:34:59|64394.73
06:35:00|64394.72
06:35:02|64394.72
06:35:02|64394.01
06:35:03|64390.
06:35:05|64390.
06:35:06|64388.01
06:35:07|64388.
06:35:09|64388.
06:35:09|64388.01
06:35:10|64378.68
06:35:11|64378.68
06:35:12|64378.01
06:35:13|64376.
06:35:14|64376.
06:35:15|64372.86
06:35:16|64372.85
06:35:17|64372.85
06:35:18|64372.85
06:35:19|64372.8
06:35:20|64372.
06:35:21|64372.
06:35:22|64378.
06:35:23|64376.
06:35:24|64376.
06:35:25|64372.01
06:35:26|64372.
06:35:27|64370.01
06:35:28|64370.01
06:35:29|64366.
06:35:31|64366.01
06:35:31|64366.01
06:35:33|64366.
06:35:33|64366.
06:35:34|64366.01
06:35:36|64366.01
06:35:37|64362.84
06:35:38|64362.83
06:35:39|64358.
06:35:41|64357.75
06:35:43|64357.75
06:35:44|64352.01
06:35:44|64350.36
06:35:45|64338.
06:35:47|64338.01
06:35:48|64338.01
06:35:49|64338.
06:35:50|64338.01
06:35:51|64338.
06:35:52|64338.
06:35:53|64338.01
06:35:54|64338.01
06:35:54|64346.
06:35:55|64346.
06:35:57|64348.3
06:35:57|64350.
06:35:58|64349.99
06:36:00|64349.99
06:36:01|64350.
06:36:02|64349.99
06:36:03|64349.99
06:36:04|64345.8
06:36:05|64344.22
06:36:07|64344.
06:36:07|64344.
06:36:08|64344.
06:36:09|64344.
06:36:11|64344.
06:36:12|64338.
06:36:12|64338.
06:36:14|64338.01
06:36:15|64338.
06:36:16|64338.
06:36:17|64338.
06:36:18|64334.
06:36:19|64334.
06:36:20|64334.
06:36:21|64332.01
06:36:22|64332.
06:36:23|64332.
06:36:24|64334.
06:36:25|64333.99
06:36:26|64333.99
06:36:27|64334.
06:36:28|64333.99
06:36:29|64333.99
06:36:30|64334.
06:36:31|64333.99
06:36:33|64333.99
06:36:34|64332.01
06:36:35|64332.
06:36:36|64332.01
06:36:38|64332.
06:36:40|64332.01
06:36:40|64332.01
06:36:42|64332.
06:36:43|64332.01
06:36:43|64332.01
06:36:45|64332.
06:36:46|64332.01
06:36:46|64332.01
06:36:49|64328.02
06:36:49|64328.02
06:36:51|64328.16
06:36:52|64328.17
06:36:53|64328.17
06:36:54|64328.16
06:36:55|64328.17
06:36:56|64328.17
06:36:57|64328.16
06:36:58|64328.16
06:36:59|64328.
06:37:00|64328.
06:37:02|64328.01
06:37:03|64328.
06:37:04|64328.
06:37:04|64328.01
06:37:06|64328.
06:37:07|64328.
06:37:07|64332.
06:37:09|64331.99
06:37:09|64332.
06:37:11|64332.
06:37:12|64331.99
06:37:13|64332.
06:37:13|64332.
06:37:14|64331.99
06:37:16|64332.
06:37:17|64331.99
06:37:18|64331.99
06:37:19|64332.
06:37:20|64331.99
06:37:20|64331.99
06:37:22|64331.99
06:37:23|64332.
06:37:24|64331.99
06:37:26|64332.
06:37:27|64331.99
06:37:27|64340.1
06:37:28|64340.1
06:37:30|64353.99
06:37:30|64353.99
06:37:32|64353.99
06:37:32|64353.99
06:37:34|64354.
06:37:35|64354.
06:37:35|64353.99
06:37:37|64354.
06:37:38|64354.
06:37:40|64353.99
06:37:41|64353.99
06:37:41|64353.13
06:37:43|64353.12
06:37:44|64353.13
06:37:45|64353.13
06:37:46|64353.12
06:37:47|64353.12
06:37:48|64353.12
06:37:49|64353.12
06:37:50|64353.12
06:37:52|64353.12
06:37:52|64346.
06:37:53|64346.
06:37:55|64346.
06:37:55|64338.
06:37:57|64338.
06:37:57|64334.01
06:37:59|64330.06
06:38:00|64330.06
06:38:01|64330.06
06:38:02|64318.
06:38:03|64317.48
06:38:04|64317.48
06:38:05|64317.48
06:38:06|64317.48
06:38:07|64317.48
06:38:08|64317.48
06:38:09|64317.47
06:38:10|64319.99
06:38:11|64314.43
06:38:12|64313.9
06:38:13|64313.9
06:38:14|64313.91
06:38:15|64313.9
06:38:16|64313.9
06:38:17|64313.9
06:38:18|64306.26
06:38:19|64307.78
06:38:20|64307.78
06:38:21|64298.09
06:38:22|64298.08
06:38:23|64298.08
06:38:24|64297.88
06:38:25|64297.76
06:38:26|64297.76
06:38:27|64296.01
06:38:28|64296.01
06:38:29|64294.
06:38:30|64294.
06:38:31|64295.98
06:38:32|64303.99
06:38:33|64303.99
06:38:34|64310.2
06:38:36|64318.57
06:38:37|64318.
06:38:38|64320.
06:38:39|64320.
06:38:40|64323.99
06:38:41|64323.99
06:38:42|64323.99
06:38:43|64323.99
06:38:45|64323.99
06:38:46|64324.
06:38:47|64335.99
06:38:48|64335.99
06:38:49|64337.93
06:38:50|64337.93
06:38:51|64337.93
06:38:53|64338.9
06:38:53|64338.9
06:38:55|64338.89
06:38:56|64338.89
06:38:57|64336.01
06:38:58|64336.01
06:38:59|64336.01
06:39:00|64332.01
06:39:02|64332.
06:39:02|64330.02
06:39:04|64324.01
06:39:04|64324.
06:39:06|64324.
06:39:06|64322.01
06:39:08|64323.26
06:39:09|64322.
06:39:10|64314.01
06:39:11|64310.
06:39:11|64310.
06:39:13|64306.
06:39:14|64305.99
06:39:15|64305.99
06:39:16|64306.
06:39:17|64305.99
06:39:18|64306.
06:39:19|64305.99
06:39:20|64306.
06:39:21|64304.01
06:39:22|64304.
06:39:23|64304.
06:39:24|64302.01
06:39:25|64300.
06:39:26|64300.
06:39:27|64300.
06:39:29|64300.
06:39:29|64300.
06:39:30|64300.
06:39:31|64302.
06:39:32|64302.
06:39:33|64313.99
06:39:34|64313.99
06:39:36|64314.
06:39:37|64316.
06:39:39|64320.
06:39:40|64320.
06:39:41|64320.
06:39:42|64320.
06:39:44|64319.99
06:39:44|64315.84
06:39:45|64315.85
06:39:47|64315.85
06:39:49|64315.99
06:39:50|64316.
06:39:50|64315.99
06:39:52|64314.46
06:39:53|64315.49
06:39:53|64315.49
06:39:55|64314.
06:39:55|64314.01
06:39:56|64314.
06:39:58|64314.
06:39:59|64314.01
06:40:00|64315.25
06:40:01|64315.25
06:40:01|64315.26
06:40:03|64314.
06:40:04|64314.
06:40:06|64316.
06:40:07|64319.99
06:40:08|64319.99
06:40:08|64320.
06:40:09|64319.99
06:40:10|64319.99
06:40:12|64320.
06:40:13|64318.
06:40:14|64318.
06:40:15|64316.01
06:40:16|64316.01
06:40:18|64317.27
06:40:18|64317.28
06:40:19|64317.99
06:40:21|64317.99
06:40:21|64318.
06:40:22|64318.
06:40:23|64318.
06:40:24|64318.
06:40:25|64317.99
06:40:27|64327.99
06:40:27|64327.99
06:40:28|64327.99
06:40:30|64328.
06:40:30|64327.99
06:40:31|64330.
06:40:32|64330.45
06:40:33|64330.44
06:40:36|64322.72
06:40:37|64314.
06:40:39|64314.
06:40:40|64314.
06:40:41|64314.
06:40:42|64314.01
06:40:43|64314.
06:40:45|64314.
06:40:46|64314.01
06:40:47|64314.
06:40:48|64314.
06:40:49|64314.01
06:40:51|64314.
06:40:52|64314.
06:40:52|64314.01
06:40:53|64314.01
06:40:54|64314.
06:40:55|64315.25
06:40:57|64321.5
06:40:58|64325.99
06:40:59|64326.
06:41:00|64326.
06:41:01|64325.99
06:41:02|64326.
06:41:03|64326.
06:41:04|64324.
06:41:06|64324.01
06:41:06|64324.01
06:41:07|64325.99
06:41:09|64329.11
06:41:10|64329.11
06:41:10|64322.25
06:41:11|64323.97
06:41:13|64323.97
06:41:14|64318.
06:41:15|64320.
06:41:16|64320.
06:41:17|64319.99
06:41:18|64320.
06:41:19|64320.
06:41:21|64320.
06:41:21|64320.
06:41:23|64316.01
06:41:23|64316.01
06:41:24|64316.01
06:41:25|64316.01
06:41:26|64316.01
06:41:27|64316.01
06:41:28|64316.01
06:41:29|64316.01
06:41:31|64319.99
06:41:32|64320.
06:41:32|64320.
06:41:34|64319.99
06:41:35|64320.
06:41:35|64320.
06:41:37|64319.99
06:41:39|64320.
06:41:40|64319.99
06:41:41|64320.
06:41:43|64320.
06:41:44|64320.
06:41:44|64320.
06:41:47|64324.
06:41:47|64324.01
06:41:48|64324.01
06:41:50|64324.
06:41:50|64324.
06:41:52|64324.
06:41:52|64324.
06:41:55|64324.
06:41:55|64318.01
06:41:57|64318.
06:41:58|64318.
06:41:59|64312.01
06:42:00|64312.
06:42:01|64313.75
06:42:02|64313.76
06:42:03|64313.76
06:42:04|64313.75
06:42:05|64313.76
06:42:06|64313.76
06:42:08|64313.76
06:42:08|64313.76
06:42:09|64313.75
06:42:10|64313.75
06:42:11|64313.75
06:42:12|64312.6
06:42:13|64312.6
06:42:14|64312.6
06:42:16|64304.01
06:42:16|64304.
06:42:17|64304.
06:42:18|64302.01
06:42:20|64302.01
06:42:20|64302.01
06:42:21|64302.01
06:42:23|64302.
06:42:24|64302.01
06:42:25|64302.01
06:42:26|64300.
06:42:27|64292.01
06:42:29|64292.01
06:42:29|64292.01
06:42:31|64292.01
06:42:31|64292.01
06:42:33|64289.91
06:42:34|64288.01
06:42:35|64287.84
06:42:36|64282.42
06:42:37|64282.42
06:42:38|64279.74
06:42:40|64274.89
06:42:41|64271.26
06:42:43|64260.01
06:42:43|64260.01
06:42:44|64260.01
06:42:46|64262.
06:42:46|64262.
06:42:47|64262.
06:42:49|64260.01
06:42:50|64260.01
06:42:52|64260.01
06:42:52|64260.01
06:42:54|64260.01
06:42:55|64260.
06:42:55|64260.01
06:42:57|64258.
06:42:58|64258.
06:42:59|64256.
06:43:00|64255.99
06:43:01|64255.99
06:43:02|64257.91
06:43:03|64263.99
06:43:04|64263.99
06:43:05|64264.
06:43:06|64275.99
06:43:07|64275.99
06:43:08|64284.
06:43:09|64284.24
06:43:11|64292.
06:43:11|64292.
06:43:13|64295.99
06:43:14|64295.99
06:43:14|64298.
06:43:16|64297.99
06:43:17|64298.
06:43:18|64300.84
06:43:18|64307.99
06:43:20|64308.
06:43:21|64309.99
06:43:22|64309.99
06:43:23|64314.
06:43:24|64315.99
06:43:25|64316.
06:43:27|64316.
06:43:27|64327.99
06:43:28|64326.01
06:43:29|64326.01
06:43:31|64326.
06:43:31|64326.01
06:43:32|64326.
06:43:33|64326.
06:43:34|64322.01
06:43:36|64322.
06:43:37|64322.
06:43:37|64322.01
06:43:38|64327.99
06:43:40|64327.99
06:43:41|64330.
06:43:42|64329.99
06:43:44|64329.99
06:43:46|64329.99
06:43:47|64329.99
06:43:48|64330.
06:43:49|64329.99
06:43:50|64329.99
06:43:51|64330.
06:43:53|64329.99
06:43:54|64329.99
06:43:54|64330.
06:43:56|64329.99
06:43:57|64329.99
06:43:58|64330.
06:43:58|64329.99
06:43:59|64329.99
06:44:00|64328.01
06:44:02|64326.
06:44:03|64326.
06:44:04|64318.01
06:44:05|64318.
06:44:06|64318.
06:44:07|64320.
06:44:08|64318.
06:44:09|64318.
06:44:10|64322.01
06:44:12|64322.
06:44:12|64322.
06:44:13|64322.01
06:44:14|64322.
06:44:15|64322.
06:44:16|64322.01
06:44:17|64322.
06:44:19|64322.
06:44:19|64324.
06:44:20|64323.99
06:44:22|64323.99
06:44:22|64323.99
06:44:24|64324.
06:44:25|64323.99
06:44:27|64324.
06:44:27|64323.99
06:44:28|64323.99
06:44:29|64323.99
06:44:31|64324.
06:44:31|64323.99
06:44:32|64323.99
06:44:33|64324.
06:44:34|64323.99
06:44:35|64323.99
06:44:37|64324.
06:44:37|64322.
06:44:38|64322.
06:44:39|64322.01
06:44:41|64322.
06:44:43|64322.01
06:44:45|64322.
06:44:46|64322.01
06:44:48|64322.
06:44:48|64322.
06:44:50|64327.97
06:44:51|64327.97
06:44:51|64326.
06:44:53|64326.
06:44:54|64326.
06:44:55|64326.
06:44:56|64326.
06:44:57|64326.
06:44:58|64326.
06:45:00|64326.
06:45:00|64332.
06:45:01|64337.99
06:45:02|64338.
06:45:04|64338.
06:45:06|64340.
06:45:07|64350.
06:45:07|64350.
06:45:08|64378.
06:45:09|64378.
06:45:11|64378.
06:45:11|64381.99
06:45:12|64380.01
06:45:13|64380.01
06:45:15|64380.
06:45:15|64380.01
06:45:16|64380.01
06:45:18|64380.01
06:45:18|64380.01
06:45:20|64380.01
06:45:21|64380.
06:45:21|64391.8
06:45:22|64391.8
06:45:25|64390.
06:45:25|64395.94
06:45:26|64395.94
06:45:27|64401.4
06:45:29|64401.41
06:45:29|64401.41
06:45:30|64401.4
06:45:31|64401.41
06:45:33|64401.41
06:45:33|64401.4
06:45:35|64401.41
06:45:36|64401.41
06:45:37|64401.41
06:45:38|64400.65
06:45:39|64400.65
06:45:40|64400.65
06:45:41|64400.64
06:45:42|64400.65
06:45:43|64400.65
06:45:44|64401.41
06:45:45|64401.41
06:45:46|64401.41
06:45:48|64401.4
06:45:48|64403.88
06:45:49|64403.88
06:45:50|64412.87
06:45:52|64412.88
06:45:52|64412.88
06:45:53|64412.87
06:45:55|64412.88
06:45:56|64412.88
06:45:57|64412.87
06:45:58|64412.88
06:45:59|64412.88
06:46:00|64412.87
06:46:01|64412.01
06:46:03|64420.55
06:46:04|64424.29
06:46:04|64425.99
06:46:07|64421.99
06:46:07|64422.
06:46:08|64422.
06:46:09|64422.26
06:46:11|64424.
06:46:11|64424.
06:46:13|64424.
06:46:13|64426.
06:46:14|64426.
06:46:16|64426.
06:46:16|64425.99
06:46:17|64422.01
06:46:19|64422.01
06:46:19|64422.
06:46:20|64422.01
06:46:21|64422.01
06:46:22|64420.21
06:46:24|64420.22
06:46:26|64420.22
06:46:26|64421.99
06:46:27|64421.99
06:46:28|64422.
06:46:29|64421.99
06:46:31|64421.99
06:46:31|64422.
06:46:33|64418.02
06:46:33|64418.02
06:46:35|64406.01
06:46:35|64406.01
06:46:37|64406.01
06:46:37|64407.99
06:46:39|64407.99
06:46:40|64407.99
06:46:41|64402.
06:46:42|64402.01
06:46:44|64406.
06:46:44|64406.68
06:46:45|64406.67
06:46:47|64406.67
06:46:48|64406.01
06:46:49|64406.01
06:46:50|64406.01
06:46:51|64406.01
06:46:52|64406.01
06:46:53|64407.99
06:46:54|64408.
06:46:55|64408.
06:46:57|64408.
06:46:57|64408.
06:46:59|64407.99
06:47:00|64407.99
06:47:01|64402.01
06:47:02|64402.
06:47:03|64402.
06:47:04|64402.01
06:47:06|64402.01
06:47:06|64402.
06:47:07|64402.01
06:47:08|64402.01
06:47:09|64402.01
06:47:10|64402.
06:47:12|64408.
06:47:13|64407.99
06:47:14|64408.
06:47:15|64407.99
06:47:16|64407.99
06:47:18|64408.
06:47:18|64408.
06:47:19|64407.99
06:47:22|64407.99
06:47:22|64407.99
06:47:24|64407.99
06:47:24|64408.
06:47:25|64408.
06:47:27|64406.01
06:47:28|64406.01
06:47:29|64406.
06:47:30|64405.96
06:47:31|64405.95
06:47:32|64405.95
06:47:33|64402.01
06:47:34|64402.01
06:47:36|64402.01
06:47:36|64406.
06:47:37|64418.
06:47:38|64418.
06:47:39|64419.01
06:47:41|64419.02
06:47:41|64419.02
06:47:43|64419.01
06:47:44|64419.02
06:47:46|64419.01
06:47:47|64419.02
06:47:48|64419.02
06:47:49|64428.
06:47:51|64430.
06:47:52|64454.
06:47:53|64456.
06:47:54|64455.99
06:47:55|64462.
06:47:56|64464.26
06:47:58|64464.25
06:47:58|64464.25
06:47:59|64464.96
06:48:01|64464.
06:48:02|64464.
06:48:03|64461.79
06:48:05|64460.
06:48:06|64464.96
06:48:07|64475.98
06:48:08|64472.
06:48:09|64472.
06:48:09|64474.
06:48:10|64474.
06:48:12|64474.
06:48:13|64475.99
06:48:15|64464.
06:48:16|64464.01
06:48:17|64462.
06:48:18|64462.
06:48:18|64462.
06:48:19|64462.
06:48:21|64454.
06:48:22|64452.
06:48:22|64451.14
06:48:24|64451.14
06:48:25|64451.13
06:48:26|64451.14
06:48:26|64451.14
06:48:28|64451.13
06:48:29|64451.14
06:48:30|64451.14
06:48:31|64451.13
06:48:32|64451.14
06:48:33|64451.14
06:48:34|64451.13
06:48:36|64451.14
06:48:36|64451.14
06:48:37|64451.13
06:48:38|64451.14
06:48:39|64451.14
06:48:40|64451.14
06:48:41|64451.13
06:48:42|64451.14
06:48:43|64451.14
06:48:44|64451.13
06:48:46|64451.14
06:48:46|64451.14
06:48:47|64451.13
06:48:49|64451.14
06:48:50|64451.14
06:48:50|64451.13
06:48:52|64451.14
06:48:53|64451.14
06:48:55|64450.01
06:48:55|64450.01
06:48:56|64450.01
06:48:58|64450.
06:48:59|64450.01
06:48:59|64450.01
06:49:01|64450.
06:49:02|64450.01
06:49:02|64450.01
06:49:04|64450.
06:49:05|64450.01
06:49:06|64450.01
06:49:07|64453.99
06:49:07|64454.
06:49:08|64454.
06:49:10|64453.99
06:49:11|64454.
06:49:12|64454.
06:49:13|64454.
06:49:14|64462.
06:49:15|64462.
06:49:16|64462.
06:49:17|64464.
06:49:18|64464.
06:49:19|64468.81
06:49:20|64477.07
06:49:22|64477.07
06:49:22|64481.68
06:49:23|64481.68
06:49:24|64481.68
06:49:25|64480.
06:49:27|64480.
06:49:28|64480.01
06:49:29|64480.01
06:49:30|64480.
06:49:31|64481.99
06:49:32|64478.
06:49:33|64476.
06:49:35|64476.
06:49:35|64472.01
06:49:36|64472.01
06:49:38|64472.01
06:49:38|64460.01
06:49:39|64460.01
06:49:40|64460.01
06:49:42|64454.
06:49:42|64450.01
06:49:44|64450.01
06:49:45|64450.
06:49:47|64450.01
06:49:48|64450.01
06:49:49|64450.
06:49:50|64450.01
06:49:51|64450.01
06:49:53|64450.
06:49:53|64450.01
06:49:55|64450.01
06:49:56|64448.
06:49:57|64448.01
06:49:57|64448.01
06:49:58|64448.
06:49:59|64448.01
06:50:01|64448.01
06:50:02|64448.01
06:50:03|64451.98
06:50:04|64451.98
06:50:05|64451.98
06:50:07|64450.
06:50:07|64450.
06:50:08|64450.01
06:50:09|64450.01
06:50:10|64450.
06:50:11|64450.01
06:50:13|64446.75
06:50:13|64446.75
06:50:15|64446.76
06:50:16|64446.76
06:50:16|64446.76
06:50:17|64446.76
06:50:18|64446.75
06:50:19|64446.75
06:50:21|64446.76
06:50:21|64446.76
06:50:22|64446.76
06:50:23|64446.75
06:50:24|64446.76
06:50:25|64446.76
06:50:26|64446.19
06:50:28|64446.2
06:50:29|64446.2
06:50:29|64446.19
06:50:30|64444.01
06:50:32|64444.01
06:50:33|64444.01
06:50:33|64438.01
06:50:34|64438.01
06:50:35|64438.01
06:50:37|64438.
06:50:38|64438.01
06:50:39|64438.01
06:50:40|64436.
06:50:41|64436.01
06:50:42|64436.01
06:50:42|64436.01
06:50:44|64436.01
06:50:45|64436.
06:50:46|64436.
06:50:48|64436.
06:50:49|64436.
06:50:49|64436.01
06:50:51|64436.
06:50:52|64436.
06:50:53|64436.01
06:50:54|64436.
06:50:56|64436.
06:50:56|64436.01
06:50:57|64436.01
06:50:58|64436.01
06:51:00|64436.
06:51:02|64428.
06:51:02|64428.
06:51:03|64428.
06:51:05|64428.
06:51:06|64428.
06:51:07|64428.
06:51:07|64427.88
06:51:08|64414.93
06:51:10|64414.01
06:51:11|64408.
06:51:12|64408.
06:51:13|64408.01
06:51:14|64408.
06:51:14|64408.
06:51:16|64406.01
06:51:17|64406.
06:51:18|64406.
06:51:20|64406.
06:51:21|64406.
06:51:21|64406.
06:51:22|64407.99
06:51:23|64407.99
06:51:24|64407.98
06:51:26|64407.98
06:51:27|64416.
06:51:27|64418.01
06:51:28|64418.
06:51:29|64418.
06:51:30|64418.01
06:51:31|64418.01
06:51:33|64418.01
06:51:34|64410.01
06:51:34|64411.99
06:51:35|64411.99
06:51:37|64411.98
06:51:38|64411.99
06:51:39|64411.99
06:51:40|64411.99
06:51:41|64414.
06:51:42|64414.
06:51:43|64417.99
06:51:45|64418.
06:51:46|64418.
06:51:46|64419.99
06:51:47|64427.99
06:51:48|64427.99
06:51:50|64427.99
06:51:51|64435.99
06:51:53|64431.99
06:51:54|64431.99
06:51:54|64431.99
06:51:56|64431.99
06:51:56|64432.
06:51:58|64432.
06:51:59|64431.99
06:52:00|64432.
06:52:01|64431.99
06:52:02|64426.02
06:52:04|64426.02
06:52:04|64426.02
06:52:05|64426.02
06:52:07|64426.
06:52:08|64426.
06:52:09|64425.99
06:52:10|64426.
06:52:11|64426.
06:52:12|64425.99
06:52:14|64426.
06:52:14|64426.
06:52:15|64425.99
06:52:16|64426.
06:52:17|64426.
06:52:18|64425.24
06:52:20|64425.25
06:52:20|64425.25
06:52:21|64425.25
06:52:22|64425.24
06:52:24|64425.24
06:52:24|64425.24
06:52:26|64425.25
06:52:27|64425.25
06:52:28|64425.99
06:52:29|64426.
06:52:30|64426.
06:52:31|64426.
06:52:32|64426.
06:52:33|64426.
06:52:34|64426.
06:52:35|64437.99
06:52:36|64438.
06:52:37|64438.
06:52:38|64437.99
06:52:39|64438.
06:52:40|64438.
06:52:41|64437.99
06:52:42|64438.
06:52:43|64438.
06:52:45|64438.
06:52:46|64438.
06:52:46|64438.
06:52:47|64438.
06:52:48|64438.
06:52:51|64438.
06:52:51|64437.99
06:52:53|64438.
06:52:54|64437.99
06:52:55|64438.
06:52:56|64438.
06:52:57|64438.
06:52:58|64437.99
06:52:59|64437.99
06:53:00|64437.99
06:53:02|64437.99
06:53:03|64437.99
06:53:04|64437.99
06:53:05|64436.01
06:53:06|64436.01
06:53:07|64436.01
06:53:08|64436.01
06:53:10|64436.01
06:53:10|64436.
06:53:11|64436.01
06:53:12|64436.01
06:53:14|64436.01
06:53:14|64436.01
06:53:15|64436.01
06:53:16|64436.01
06:53:17|64436.
06:53:18|64436.01
06:53:19|64436.01
06:53:21|64436.01
06:53:21|64436.01
06:53:22|64436.
06:53:24|64436.
06:53:25|64436.01
06:53:26|64436.
06:53:27|64436.
06:53:28|64436.01
06:53:28|64436.
06:53:29|64436.
06:53:31|64436.
06:53:32|64436.
06:53:33|64439.43
06:53:34|64439.43
06:53:34|64449.99
06:53:35|64449.99
06:53:37|64449.99
06:53:38|64449.99
06:53:39|64449.99
06:53:40|64449.99
06:53:42|64449.99
06:53:43|64449.99
06:53:43|64449.99
06:53:45|64449.99
06:53:45|64449.99
06:53:46|64449.99
06:53:47|64448.
06:53:48|64448.
06:53:49|64448.
06:53:52|64446.
06:53:53|64446.
06:53:55|64438.01
06:53:56|64438.01
06:53:57|64438.
06:53:58|64438.
06:53:59|64439.76
06:54:00|64438.
06:54:02|64440.
06:54:02|64439.99
06:54:05|64439.99
06:54:06|64440.
06:54:07|64439.99
06:54:07|64439.99
06:54:09|64440.
06:54:09|64439.99
06:54:11|64439.99
06:54:11|64440.
06:54:13|64439.99
06:54:14|64439.99
06:54:14|64440.
06:54:16|64440.
06:54:17|64440.
06:54:18|64440.
06:54:19|64439.99
06:54:20|64439.99
06:54:21|64439.99
06:54:21|64440.
06:54:23|64439.99
06:54:24|64439.99
06:54:25|64440.
06:54:26|64439.99
06:54:27|64436.41
06:54:28|64432.01
06:54:29|64425.75
06:54:30|64424.
06:54:32|64424.01
06:54:32|64424.01
06:54:33|64424.
06:54:34|64420.02
06:54:36|64420.02
06:54:36|64420.02
06:54:38|64418.01
06:54:38|64418.01
06:54:40|64418.01
06:54:41|64420.
06:54:42|64420.
06:54:43|64420.
06:54:45|64419.92
06:54:45|64419.92
06:54:46|64419.91
06:54:48|64419.92
06:54:49|64419.92
06:54:50|64419.91
06:54:52|64419.92
06:54:53|64419.91
06:54:54|64415.75
06:54:56|64415.75
06:54:57|64415.6
06:54:58|64415.6
06:54:59|64415.59
06:55:01|64415.6
06:55:01|64415.6
06:55:03|64415.6
06:55:03|64415.74
06:55:05|64415.74
06:55:06|64418.
06:55:07|64418.01
06:55:09|64418.01
06:55:09|64418.
06:55:10|64418.01
06:55:11|64418.01
06:55:13|64418.01
06:55:14|64418.64
06:55:15|64418.64
06:55:16|64419.99
06:55:16|64432.
06:55:18|64432.
06:55:18|64431.99
06:55:20|64432.
06:55:21|64432.
06:55:22|64430.01
06:55:23|64431.15
06:55:24|64431.15
06:55:25|64431.15
06:55:26|64430.01
06:55:27|64430.01
06:55:28|64430.02
06:55:29|64430.01
06:55:30|64430.01
06:55:32|64432.
06:55:32|64431.99
06:55:33|64431.99
06:55:34|64432.
06:55:35|64431.99
06:55:36|64432.
06:55:37|64432.
06:55:39|64439.98
06:55:39|64438.25
06:55:41|64438.25
06:55:41|64438.24
06:55:42|64432.01
06:55:43|64432.01
06:55:44|64432.01
06:55:46|64429.84
06:55:46|64428.01
06:55:48|64428.01
06:55:48|64424.01
06:55:50|64424.
06:55:50|64424.01
06:55:53|64424.01
06:55:54|64425.99
06:55:55|64425.99
06:55:57|64424.
06:55:57|64424.
06:55:59|64424.01
06:56:00|64424.
06:56:01|64424.
06:56:02|64424.01
06:56:03|64424.01
06:56:04|64424.01
06:56:05|64424.01
06:56:06|64418.
06:56:07|64418.
06:56:08|64418.
06:56:10|64418.
06:56:11|64418.
06:56:12|64418.01
06:56:13|64418.
06:56:13|64418.
06:56:14|64418.
06:56:16|64418.
06:56:16|64418.
06:56:17|64418.
06:56:19|64418.01
06:56:19|64418.
06:56:21|64418.
06:56:21|64420.
06:56:23|64419.99
06:56:24|64419.99
06:56:25|64419.99
06:56:26|64419.99
06:56:28|64419.99
06:56:30|64418.
06:56:30|64418.
06:56:31|64418.01
06:56:33|64418.
06:56:33|64418.
06:56:35|64418.01
06:56:35|64418.
06:56:37|64418.
06:56:37|64418.01
06:56:39|64418.
06:56:40|64418.
06:56:41|64418.
06:56:42|64418.
06:56:43|64418.
06:56:43|64418.
06:56:44|64418.01
06:56:45|64418.
06:56:47|64418.
06:56:48|64418.01
06:56:48|64418.
06:56:50|64418.
06:56:51|64418.01
06:56:51|64418.
06:56:52|64418.
06:56:55|64418.01
06:56:56|64418.
06:56:58|64418.01
06:56:59|64418.
06:57:00|64418.
06:57:01|64418.01
06:57:02|64418.
06:57:03|64418.
06:57:04|64418.
06:57:05|64418.
06:57:06|64418.
06:57:06|64418.01
06:57:08|64418.
06:57:09|64418.01
06:57:11|64418.
06:57:12|64418.
06:57:12|64418.
06:57:14|64418.01
06:57:16|64418.
06:57:16|64418.01
06:57:17|64418.
06:57:18|64418.
06:57:19|64418.
06:57:20|64418.01
06:57:22|64418.
06:57:23|64418.
06:57:24|64418.01
06:57:25|64418.
06:57:26|64418.
06:57:27|64418.
06:57:28|64418.
06:57:29|64418.
06:57:30|64418.01
06:57:31|64418.
06:57:32|64418.
06:57:33|64418.01
06:57:34|64418.
06:57:35|64418.
06:57:36|64418.
06:57:37|64418.
06:57:38|64418.
06:57:39|64418.
06:57:40|64418.
06:57:41|64418.
06:57:42|64417.04
06:57:43|64405.99
06:57:45|64405.99
06:57:46|64405.99
06:57:46|64400.
06:57:48|64400.
06:57:49|64398.01
06:57:50|64398.01
06:57:51|64398.01
06:57:52|64398.
06:57:53|64398.01
06:57:54|64398.01
06:57:56|64398.01
06:57:57|64398.01
06:57:58|64399.45
06:58:00|64399.45
06:58:00|64399.46
06:58:01|64399.46
06:58:02|64399.46
06:58:04|64399.46
06:58:05|64399.45
06:58:06|64399.45
06:58:07|64399.46
06:58:08|64399.46
06:58:09|64399.46
06:58:10|64399.45
06:58:11|64399.46
06:58:12|64399.46
06:58:13|64399.45
06:58:14|64399.46
06:58:16|64399.46
06:58:16|64399.45
06:58:18|64399.46
06:58:19|64399.46
06:58:20|64399.45
06:58:21|64394.4
06:58:23|64394.4
06:58:24|64382.01
06:58:24|64382.
06:58:25|64382.
06:58:27|64382.01
06:58:28|64382.
06:58:29|64382.
06:58:30|64382.01
06:58:30|64382.
06:58:32|64382.
06:58:33|64380.01
06:58:34|64380.
06:58:35|64380.
06:58:36|64380.
06:58:37|64380.
06:58:38|64380.01
06:58:39|64380.01
06:58:40|64380.
06:58:42|64380.
06:58:42|64380.
06:58:44|64380.
06:58:44|64380.01
06:58:45|64380.01
06:58:46|64380.01
06:58:47|64378.
06:58:49|64378.
06:58:49|64376.01
06:58:50|64376.
06:58:52|64376.
06:58:52|64376.01
06:58:54|64376.
06:58:56|64376.
06:58:57|64376.
06:58:59|64376.
06:59:00|64374.01
06:59:01|64374.
06:59:02|64374.
06:59:04|64374.
06:59:05|64374.
06:59:05|64374.01
06:59:07|64374.
06:59:07|64374.01
06:59:09|64374.01
06:59:10|64374.
06:59:12|64374.
06:59:12|64374.01
06:59:13|64374.
06:59:14|64374.
06:59:16|64374.01
06:59:16|64374.
06:59:17|64374.
06:59:18|64370.73
06:59:19|64370.72
06:59:21|64370.73
06:59:22|64370.73
06:59:23|64370.72
06:59:25|64370.73
06:59:25|64370.73
06:59:27|64370.
06:59:28|64370.01
06:59:29|64370.01
06:59:30|64370.01
06:59:31|64370.01
06:59:32|64370.01
06:59:34|64370.01
06:59:34|64370.01
06:59:35|64370.01
06:59:37|64380.
06:59:37|64380.
06:59:39|64380.
06:59:40|64380.
06:59:41|64380.
06:59:41|64380.
06:59:43|64380.
06:59:44|64380.
06:59:45|64380.
06:59:46|64376.
06:59:47|64376.
06:59:48|64376.01
06:59:49|64376.01
06:59:50|64376.01
06:59:51|64376.01
06:59:52|64376.01
06:59:53|64376.01
06:59:54|64374.14
06:59:56|64372.01
06:59:57|64373.3
06:59:58|64373.31
06:59:59|64373.31
07:00:01|64373.3
07:00:03|64373.31
07:00:03|64373.31
07:00:05|64378.
07:00:06|64378.
07:00:07|64378.
07:00:08|64377.99
07:00:09|64378.
07:00:10|64378.
07:00:12|64378.
07:00:12|64378.
07:00:14|64376.
07:00:14|64376.01
07:00:16|64376.01
07:00:17|64376.
07:00:17|64378.
07:00:18|64378.
07:00:20|64377.99
07:00:21|64378.
07:00:22|64378.
07:00:23|64376.
07:00:24|64376.
07:00:25|64376.
07:00:26|64374.
07:00:27|64374.
07:00:28|64374.01
07:00:29|64374.
07:00:30|64374.
07:00:31|64365.54
07:00:32|64354.01
07:00:34|64354.
07:00:34|64354.
07:00:35|64352.01
07:00:36|64352.
07:00:37|64352.
07:00:38|64348.01
07:00:39|64348.
07:00:40|64348.
07:00:42|64348.01
07:00:42|64348.
07:00:44|64348.
07:00:45|64344.01
07:00:46|64344.
07:00:47|64344.
07:00:49|64344.21
07:00:49|64344.
07:00:50|64344.
07:00:51|64344.01
07:00:52|64344.
07:00:53|64344.
07:00:54|64344.01
07:00:55|64344.
07:00:56|64344.
07:00:57|64344.
07:00:59|64344.
07:01:01|64344.
07:01:02|64344.01
07:01:03|64344.
07:01:04|64344.
07:01:05|64345.97
07:01:07|64345.97
07:01:08|64347.43
07:01:08|64347.42
07:01:10|64347.42
07:01:11|64344.01
07:01:12|64344.01
07:01:13|64342.
07:01:14|64342.
07:01:16|64335.44
07:01:16|64326.01
07:01:18|64324.01
07:01:18|64324.01
07:01:19|64324.01
07:01:20|64320.16
07:01:21|64320.16
07:01:23|64320.16
07:01:24|64321.97
07:01:25|64321.97
07:01:26|64320.01
07:01:27|64320.01
07:01:28|64320.01
07:01:29|64332.
07:01:31|64332.
07:01:31|64332.
07:01:32|64331.99
07:01:34|64331.99
07:01:34|64331.99
07:01:36|64332.
07:01:37|64331.99
07:01:38|64331.99
07:01:38|64332.
07:01:40|64329.31
07:01:40|64329.31
07:01:42|64330.
07:01:43|64329.99
07:01:44|64329.99
07:01:45|64330.
07:01:46|64329.99
07:01:47|64330.
07:01:48|64330.
07:01:49|64329.99
07:01:50|64330.
07:01:51|64330.
07:01:52|64328.
07:01:53|64324.01
07:01:54|64324.01
07:01:55|64324.01
07:01:56|64324.01
07:01:57|64324.01
07:01:58|64324.01
07:02:00|64324.01
07:02:02|64324.01
07:02:03|64325.98
07:02:04|64325.98
07:02:05|64326.75
07:02:06|64326.75
07:02:07|64326.76
07:02:08|64326.76
07:02:09|64326.75
07:02:10|64326.75
07:02:11|64320.23
07:02:12|64319.92
07:02:13|64319.92
07:02:14|64319.93
07:02:15|64319.93
07:02:16|64319.93
07:02:17|64314.
07:02:19|64314.
07:02:19|64314.
07:02:21|64312.01
07:02:22|64339.99
07:02:23|64335.99
07:02:25|64336.
07:02:25|64335.99
07:02:26|64335.99
07:02:27|64336.
07:02:28|64336.
07:02:29|64336.
07:02:31|64342.
07:02:31|64342.47
07:02:33|64342.47
07:02:33|64348.19
07:02:35|64348.19
07:02:35|64348.2
07:02:37|64348.2
07:02:38|64349.99
07:02:40|64350.
07:02:40|64350.
07:02:42|64350.
07:02:43|64350.
07:02:44|64350.
07:02:44|64349.99
07:02:46|64349.99
07:02:47|64348.4
07:02:48|64344.
07:02:48|64344.
07:02:50|64342.01
07:02:51|64342.
07:02:52|64342.
07:02:53|64332.2
07:02:54|64332.
07:02:56|64332.
07:02:56|64332.01
07:02:57|64332.01
07:02:59|64332.01
07:03:01|64332.
07:03:02|64332.
07:03:02|64332.
07:03:04|64336.85
07:03:05|64336.85
07:03:06|64336.85
07:03:08|64341.98
07:03:09|64340.
07:03:10|64340.
07:03:11|64340.01
07:03:12|64340.
07:03:13|64340.
07:03:15|64340.01
07:03:15|64340.
07:03:16|64339.28
07:03:17|64335.99
07:03:18|64335.99
07:03:20|64332.
07:03:20|64332.01
07:03:22|64332.01
07:03:22|64332.01
07:03:24|64333.52
07:03:26|64333.53
07:03:27|64333.52
07:03:28|64333.53
07:03:28|64333.53
07:03:30|64333.53
07:03:31|64332.
07:03:32|64324.
07:03:33|64324.07
07:03:34|64324.07
07:03:35|64324.01
07:03:36|64326.
07:03:37|64336.
07:03:38|64336.
07:03:39|64336.
07:03:41|64338.
07:03:41|64338.
07:03:42|64345.99
07:03:44|64346.
07:03:44|64346.
07:03:46|64346.
07:03:46|64350.
07:03:47|64353.99
07:03:48|64353.99
07:03:50|64353.99
07:03:51|64354.
07:03:51|64354.
07:03:52|64353.99
07:03:53|64354.
07:03:54|64354.
07:03:55|64353.99
07:03:56|64354.
07:03:58|64354.
07:03:58|64354.
07:04:01|64358.
07:04:02|64357.99
07:04:03|64358.
07:04:04|64358.
07:04:05|64358.
07:04:07|64354.02
07:04:08|64354.02
07:04:08|64354.02
07:04:10|64352.01
07:04:11|64352.01
07:04:11|64352.01
07:04:13|64352.01
07:04:14|64354.
07:04:15|64354.
07:04:16|64353.99
07:04:17|64358.
07:04:18|64358.
07:04:19|64357.99
07:04:19|64358.
07:04:20|64370.
07:04:22|64371.99
07:04:24|64372.
07:04:24|64372.
07:04:25|64370.15
07:04:26|64366.03
07:04:27|64366.03
07:04:29|64366.
07:04:30|64366.03
07:04:30|64366.03
07:04:31|64368.01
07:04:33|64368.02
07:04:34|64368.02
07:04:35|64368.01
07:04:36|64368.02
07:04:37|64368.02
07:04:38|64368.01
07:04:39|64368.02
07:04:40|64368.02
07:04:42|64368.01
07:04:43|64368.01
07:04:43|64368.01
07:04:45|64368.01
07:04:46|64368.01
07:04:47|64368.02
07:04:48|64368.01
07:04:49|64368.01
07:04:50|64368.01
07:04:52|64368.01
07:04:52|64368.01
07:04:54|64368.01
07:04:54|64368.
07:04:55|64366.01
07:04:57|64366.01
07:04:57|64366.
07:04:58|64366.02
07:04:59|64366.02
07:05:00|64366.02
07:05:02|64366.02
07:05:04|64366.01
07:05:05|64366.01
07:05:05|64370.
07:05:06|64369.99
07:05:07|64369.99
07:05:08|64370.
07:05:09|64370.
07:05:10|64369.99
07:05:12|64370.
07:05:13|64370.
07:05:14|64366.01
07:05:15|64362.02
07:05:16|64356.
07:05:17|64350.
07:05:18|64350.01
07:05:20|64350.01
07:05:20|64350.
07:05:21|64350.01
07:05:22|64350.01
07:05:23|64353.99
07:05:24|64354.
07:05:25|64354.
07:05:26|64355.9
07:05:27|64355.9
07:05:28|64358.
07:05:29|64358.
07:05:31|64360.
07:05:32|64360.
07:05:33|64365.9
07:05:33|64365.9
07:05:35|64350.01
07:05:36|64350.02
07:05:37|64350.02
07:05:38|64350.02
07:05:38|64350.
07:05:39|64350.
07:05:41|64350.01
07:05:41|64350.01
07:05:42|64350.
07:05:44|64350.01
07:05:45|64350.01
07:05:46|64350.
07:05:47|64350.01
07:05:48|64350.01
07:05:50|64350.01
07:05:50|64354.
07:05:51|64354.
07:05:52|64353.99
07:05:53|64353.99
07:05:54|64353.99
07:05:55|64354.
07:05:56|64353.99
07:05:58|64353.99
07:05:58|64353.99
07:06:00|64353.99
07:06:01|64354.
07:06:03|64354.
07:06:03|64353.58
07:06:04|64353.58
07:06:06|64353.58
07:06:07|64353.58
07:06:08|64353.58
07:06:09|64353.57
07:06:10|64348.01
07:06:11|64348.
07:06:12|64348.
07:06:13|64348.
07:06:14|64338.
07:06:16|64340.
07:06:17|64340.
07:06:17|64341.91
07:06:19|64341.92
07:06:19|64341.92
07:06:21|64338.21
07:06:22|64328.5
07:06:23|64328.5
07:06:25|64328.
07:06:25|64328.01
07:06:26|64328.01
07:06:27|64328.
07:06:28|64328.01
07:06:29|64328.01
07:06:31|64337.99
07:06:32|64337.99
07:06:33|64341.91
07:06:33|64345.99
07:06:35|64347.97
07:06:36|64347.97
07:06:37|64347.97
07:06:38|64347.97
07:06:39|64363.99
07:06:40|64364.
07:06:40|64354.28
07:06:42|64336.
07:06:43|64337.79
07:06:44|64337.79
07:06:45|64336.
07:06:46|64336.39
07:06:47|64336.39
07:06:48|64339.99
07:06:50|64339.99
07:06:51|64339.99
07:06:52|64339.99
07:06:53|64340.
07:06:54|64336.01
07:06:55|64336.01
07:06:56|64336.
07:06:57|64336.01
07:06:58|64336.01
07:07:00|64336.
07:07:00|64336.01
07:07:01|64336.01
07:07:02|64336.01
07:07:03|64336.01
07:07:05|64336.01
07:07:05|64336.01
07:07:07|64336.
07:07:08|64336.01
07:07:09|64336.01
07:07:10|64336.01
07:07:11|64320.5
07:07:12|64320.5
07:07:13|64320.5
07:07:15|64312.01
07:07:16|64308.
07:07:17|64308.
07:07:18|64308.
07:07:19|64306.01
07:07:20|64306.01
07:07:21|64306.
07:07:22|64306.01
07:07:23|64306.01
07:07:24|64306.01
07:07:25|64306.01
07:07:25|64306.
07:07:27|64306.01
07:07:28|64306.01
07:07:29|64306.
07:07:29|64306.
07:07:31|64306.01
07:07:32|64306.01
07:07:33|64306.01
07:07:34|64306.01
07:07:35|64306.01
07:07:36|64306.01
07:07:37|64306.01
07:07:38|64308.38
07:07:39|64308.38
07:07:40|64308.38
07:07:41|64308.
07:07:42|64308.
07:07:43|64308.
07:07:45|64308.
07:07:46|64308.
07:07:47|64297.88
07:07:48|64297.88
07:07:48|64297.88
07:07:50|64297.88
07:07:51|64297.88
07:07:52|64294.
07:07:53|64294.
07:07:54|64294.
07:07:54|64294.
07:07:56|64294.
07:07:56|64294.
07:07:58|64294.
07:07:59|64294.
07:08:01|64294.
07:08:01|64294.
07:08:03|64294.01
07:08:03|64294.01
07:08:05|64294.
07:08:06|64294.
07:08:08|64294.01
07:08:09|64294.01
07:08:10|64300.21
07:08:12|64310.91
07:08:12|64312.01
07:08:14|64312.01
07:08:15|64312.01
07:08:16|64312.01
07:08:17|64312.
07:08:18|64312.
07:08:19|64312.01
07:08:20|64313.98
07:08:21|64313.98
07:08:22|64312.01
07:08:23|64312.01
07:08:24|64313.97
07:08:26|64313.97
07:08:26|64313.99
07:08:28|64313.99
07:08:29|64313.99
07:08:29|64313.98
07:08:31|64313.98
07:08:31|64313.98
07:08:33|64313.99
07:08:34|64313.99
07:08:35|64313.99
07:08:36|64313.98
07:08:37|64313.98
07:08:38|64301.29
07:08:39|64301.29
07:08:41|64298.
07:08:41|64298.
07:08:42|64298.
07:08:43|64298.01
07:08:45|64301.28
07:08:45|64301.28
07:08:47|64308.
07:08:47|64308.
07:08:49|64311.1
07:08:49|64316.
07:08:50|64316.
07:08:51|64316.55
07:08:52|64316.55
07:08:53|64321.08
07:08:54|64321.08
07:08:56|64321.09
07:08:57|64321.09
07:08:58|64321.09
07:08:59|64320.51
07:09:00|64320.51
07:09:00|64320.4
07:09:01|64320.4
07:09:02|64320.4
07:09:03|64320.39
07:09:04|64320.39
07:09:07|64316.
07:09:08|64316.
07:09:08|64316.
07:09:09|64316.
07:09:11|64317.99
07:09:12|64317.99
07:09:13|64317.99
07:09:15|64319.99
07:09:15|64319.99
07:09:17|64319.99
07:09:18|64319.99
07:09:20|64319.99
07:09:21|64320.
07:09:22|64320.
07:09:22|64320.
07:09:24|64320.
07:09:25|64319.99
07:09:25|64319.99
07:09:26|64320.
07:09:28|64320.
07:09:29|64319.99
07:09:30|64319.99
07:09:31|64319.99
07:09:33|64321.09
07:09:33|64321.07
07:09:35|64321.07
07:09:36|64321.07
07:09:37|64321.07
07:09:37|64312.
07:09:39|64312.
07:09:40|64312.
07:09:41|64308.01
07:09:43|64308.01
07:09:43|64302.
07:09:44|64302.
07:09:45|64302.
07:09:46|64303.98
07:09:47|64303.98
07:09:48|64302.21
07:09:49|64302.21
07:09:50|64302.21
07:09:52|64294.01
07:09:52|64294.01
07:09:54|64294.06
07:09:54|64294.06
07:09:55|64296.
07:09:57|64296.
07:09:58|64296.
07:09:59|64307.99
07:10:00|64307.99
07:10:01|64308.
07:10:02|64308.
07:10:03|64308.
07:10:04|64308.
07:10:05|64307.99
07:10:07|64308.
07:10:08|64308.
07:10:09|64307.99
07:10:10|64300.75
07:10:11|64294.01
07:10:12|64294.01
07:10:13|64294.01
07:10:13|64292.
07:10:14|64292.
07:10:15|64290.01
07:10:17|64290.01
07:10:18|64290.01
07:10:19|64290.01
07:10:19|64282.
07:10:21|64283.8
07:10:22|64283.99
07:10:22|64283.87
07:10:24|64283.87
07:10:25|64283.86
07:10:26|64283.86
07:10:27|64283.87
07:10:29|64283.87
07:10:29|64283.86
07:10:30|64283.87
07:10:31|64283.87
07:10:32|64283.87
07:10:33|64272.01
07:10:34|64272.
07:10:36|64272.
07:10:36|64271.7
07:10:37|64271.7
07:10:38|64271.71
07:10:39|64271.71
07:10:40|64271.71
07:10:41|64271.7
07:10:43|64271.7
07:10:44|64271.7
07:10:45|64272.
07:10:46|64272.
07:10:47|64271.99
07:10:48|64271.99
07:10:49|64272.
07:10:50|64272.
07:10:51|64277.99
07:10:52|64277.99
07:10:53|64277.99
07:10:54|64278.
07:10:55|64278.
07:10:56|64278.
07:10:57|64277.99
07:10:59|64277.99
07:10:59|64278.
07:11:01|64279.09
07:11:02|64278.01
07:11:02|64278.01
07:11:04|64278.01
07:11:04|64279.78
07:11:06|64279.78
07:11:07|64278.
07:11:09|64278.
07:11:09|64273.59
07:11:10|64273.59
07:11:12|64268.54
07:11:13|64269.54
07:11:13|64269.75
07:11:14|64269.75
07:11:16|64269.75
07:11:17|64269.74
07:11:18|64269.74
07:11:18|64269.75
07:11:20|64269.75
07:11:21|64269.75
07:11:22|64269.74
07:11:23|64269.74
07:11:24|64269.74
07:11:25|64269.74
07:11:26|64269.74
07:11:28|64269.74
07:11:29|64269.75
07:11:29|64269.75
07:11:30|64269.75
07:11:31|64269.74
07:11:32|64269.74
07:11:33|64269.75
07:11:34|64269.75
07:11:35|64269.75
07:11:36|64269.74
07:11:38|64269.74
07:11:39|64269.75
07:11:39|64269.75
07:11:41|64269.74
07:11:42|64269.74
07:11:42|64269.74
07:11:43|64269.75
07:11:45|64269.75
07:11:46|64269.61
07:11:47|64269.61
07:11:48|64269.62
07:11:49|64269.62
07:11:50|64269.62
07:11:52|64269.61
07:11:52|64269.61
07:11:53|64269.62
07:11:54|64269.62
07:11:55|64269.61
07:11:56|64269.61
07:11:57|64269.61
07:11:59|64268.01
07:11:59|64268.01
07:12:01|64268.
07:12:02|64268.
07:12:03|64268.01
07:12:04|64268.01
07:12:05|64268.
07:12:06|64268.
07:12:07|64268.
07:12:08|64268.01
07:12:10|64268.01
07:12:10|64268.
07:12:12|64268.
07:12:13|64268.01
07:12:14|64268.01
07:12:16|64268.
07:12:18|64268.01
07:12:18|64268.01
07:12:19|64268.
07:12:21|64268.
07:12:22|64268.
07:12:23|64268.01
07:12:24|64268.01
07:12:25|64268.01
07:12:26|64268.01
07:12:27|64268.
07:12:28|64268.01
07:12:29|64268.01
07:12:30|64268.01
07:12:31|64268.
07:12:31|64268.01
07:12:34|64268.01
07:12:34|64268.
07:12:36|64268.
07:12:36|64268.01
07:12:37|64268.01
07:12:39|64268.01
07:12:40|64268.01
07:12:41|64268.
07:12:42|64268.
07:12:43|64268.
07:12:44|64268.01
07:12:45|64268.01
07:12:46|64268.
07:12:47|64268.
07:12:48|64268.47
07:12:50|64268.47
07:12:50|64266.
07:12:52|64266.
07:12:53|64266.01
07:12:54|64266.01
07:12:55|64266.01
07:12:56|64266.01
07:12:57|64266.
07:12:58|64266.01
07:12:59|64266.01
07:13:00|64266.24
07:13:01|64266.24
07:13:02|64266.23
07:13:03|64266.24
07:13:04|64266.24
07:13:05|64266.23
07:13:06|64266.23
07:13:07|64266.23
07:13:08|64266.23
07:13:10|64266.23
07:13:11|64266.23
07:13:12|64266.24
07:13:14|64266.23
07:13:15|64266.23
07:13:16|64266.23
07:13:18|64266.24
07:13:18|64266.23
07:13:20|64266.
07:13:20|64260.01
07:13:21|64260.01
07:13:23|64260.01
07:13:23|64260.01
07:13:25|64260.
07:13:25|64260.
07:13:27|64263.99
07:13:27|64273.51
07:13:29|64284.01
07:13:29|64285.99
07:13:31|64288.
07:13:32|64288.
07:13:33|64291.99
07:13:35|64291.99
07:13:35|64288.93
07:13:37|64288.93
07:13:37|64288.93
07:13:38|64288.93
07:13:39|64288.92
07:13:41|64291.99
07:13:42|64292.
07:13:43|64290.22
07:13:44|64291.99
07:13:45|64292.
07:13:46|64292.
07:13:47|64292.
07:13:48|64293.99
07:13:49|64293.99
07:13:50|64295.96
07:13:51|64298.21
07:13:52|64305.99
07:13:53|64292.01
07:13:54|64292.01
07:13:55|64292.
07:13:57|64292.
07:13:57|64292.
07:13:58|64292.
07:13:59|64292.86
07:14:00|64292.86
07:14:01|64292.86
07:14:02|64292.
07:14:03|64292.
07:14:04|64292.
07:14:05|64292.01
07:14:06|64292.01
07:14:07|64293.99
07:14:09|64293.99
07:14:10|64293.99
07:14:12|64294.
07:14:12|64294.
07:14:13|64294.
07:14:14|64294.
07:14:15|64293.99
07:14:17|64293.99
07:14:17|64293.99
07:14:18|64294.
07:14:20|64294.
07:14:20|64293.99
07:14:21|64293.99
07:14:22|64294.
07:14:23|64293.99
07:14:24|64293.99
07:14:25|64293.99
07:14:27|64293.99
07:14:28|64294.
07:14:29|64294.
07:14:30|64293.99
07:14:31|64293.99
07:14:32|64293.99
07:14:34|64294.
07:14:34|64294.
07:14:35|64293.99
07:14:37|64293.99
07:14:37|64294.
07:14:39|64294.
07:14:39|64309.99
07:14:40|64309.99
07:14:41|64309.99
07:14:42|64310.
07:14:44|64310.
07:14:44|64317.99
07:14:46|64317.99
07:14:47|64318.
07:14:48|64318.
07:14:49|64319.99
07:14:50|64320.
07:14:51|64320.
07:14:53|64320.
07:14:53|64320.
07:14:54|64304.21
07:14:55|64304.21
07:14:56|64304.21
07:14:58|64294.02
07:14:59|64294.
07:15:00|64294.
07:15:01|64295.78
07:15:02|64295.78
07:15:03|64295.78
07:15:04|64294.01
07:15:05|64294.01
07:15:06|64294.01
07:15:07|64294.02
07:15:08|64294.02
07:15:09|64290.22
07:15:11|64290.22
07:15:12|64278.01
07:15:14|64278.01
07:15:15|64278.01
07:15:16|64285.3
07:15:17|64285.3
07:15:19|64285.3
07:15:19|64292.
07:15:21|64292.
07:15:22|64303.98
07:15:23|64303.98
07:15:24|64303.98
07:15:25|64306.
07:15:26|64306.
07:15:27|64308.
07:15:29|64308.
07:15:29|64308.
07:15:30|64308.
07:15:32|64313.99
07:15:33|64314.
07:15:33|64314.
07:15:35|64314.
07:15:35|64314.
07:15:36|64313.22
07:15:38|64313.23
07:15:39|64313.23
07:15:40|64313.22
07:15:40|64313.23
07:15:42|64313.23
07:15:43|64313.23
07:15:44|64315.99
07:15:45|64331.99
07:15:46|64331.99
07:15:47|64331.99
07:15:48|64331.99
07:15:50|64312.22
07:15:51|64311.96
07:15:52|64311.96
07:15:53|64308.01
07:15:53|64308.01
07:15:55|64308.01
07:15:56|64308.95
07:15:57|64308.96
07:15:57|64308.96
07:15:58|64308.96
07:16:00|64308.96
07:16:01|64308.95
07:16:02|64308.95
07:16:03|64308.95
07:16:04|64308.95
07:16:05|64308.95
07:16:06|64298.01
07:16:08|64298.01
07:16:08|64298.02
07:16:09|64298.02
07:16:10|64298.02
07:16:12|64298.02
07:16:13|64298.02
07:16:14|64298.02
07:16:15|64301.99
07:16:16|64298.01
07:16:17|64298.01
07:16:19|64298.02
07:16:20|64298.02
07:16:21|64298.02
07:16:21|64298.02
07:16:23|64298.02
07:16:24|64298.02
07:16:25|64298.01
07:16:26|64298.02
07:16:26|64298.02
07:16:27|64298.02
07:16:28|64298.02
07:16:30|64298.01
07:16:31|64298.01
07:16:32|64298.01
07:16:33|64286.02
07:16:34|64286.02
07:16:35|64284.
07:16:37|64284.
07:16:37|64284.
07:16:38|64284.
07:16:39|64284.01
07:16:41|64284.
07:16:41|64284.
07:16:42|64284.01
07:16:43|64284.01
07:16:45|64284.
07:16:45|64284.
07:16:46|64284.
07:16:47|64284.01
07:16:48|64284.01
07:16:49|64284.
07:16:50|64284.
07:16:51|64268.41
07:16:52|64272.01
07:16:53|64272.01
07:16:54|64270.
07:16:56|64270.
07:16:57|64271.79
07:16:58|64271.79
07:16:59|64271.79
07:17:00|64271.79
07:17:02|64271.78
07:17:02|64271.78
07:17:03|64271.78
07:17:04|64271.78
07:17:05|64271.79
07:17:06|64271.78
07:17:08|64271.78
07:17:08|64271.78
07:17:10|64271.79
07:17:10|64271.78
07:17:11|64271.78
07:17:14|64271.78
07:17:15|64272.
07:17:16|64273.98
07:17:17|64273.98
07:17:18|64273.99
07:17:19|64273.99
07:17:21|64273.98
07:17:22|64274.
07:17:23|64277.77
07:17:24|64277.77
07:17:24|64277.77
07:17:26|64286.
07:17:27|64286.
07:17:28|64286.
07:17:29|64285.99
07:17:30|64285.99
07:17:31|64286.
07:17:32|64286.
07:17:34|64286.
07:17:34|64285.99
07:17:36|64285.99
07:17:37|64286.
07:17:38|64286.
07:17:39|64286.
07:17:40|64291.99
07:17:41|64292.
07:17:42|64292.
07:17:43|64292.
07:17:45|64292.
07:17:45|64291.99
07:17:46|64291.99
07:17:47|64292.
07:17:48|64291.99
07:17:49|64291.99
07:17:50|64291.99
07:17:51|64291.99
07:17:52|64291.99
07:17:54|64291.99
07:17:55|64291.99
07:17:56|64292.
07:17:57|64292.
07:17:57|64291.99
07:17:59|64291.99
07:17:59|64292.
07:18:01|64292.
07:18:01|64292.
07:18:02|64291.99
07:18:04|64291.99
07:18:05|64291.99
07:18:05|64291.99
07:18:06|64292.
07:18:08|64292.
07:18:08|64291.99
07:18:09|64291.99
07:18:11|64291.99
07:18:12|64292.
07:18:13|64292.
07:18:15|64291.99
07:18:16|64292.
07:18:18|64292.
07:18:19|64292.
07:18:19|64291.99
07:18:21|64291.99
07:18:23|64292.
07:18:24|64292.
07:18:25|64291.99
07:18:26|64291.99
07:18:27|64291.99
07:18:28|64291.99
07:18:29|64292.
07:18:31|64292.
07:18:32|64292.
07:18:33|64292.
07:18:34|64299.99
07:18:34|64299.99
07:18:35|64299.99
07:18:37|64299.98
07:18:37|64299.98
07:18:39|64299.98
07:18:41|64303.99
07:18:42|64309.36
07:18:43|64309.36
07:18:45|64312.
07:18:46|64312.
07:18:46|64311.99
07:18:48|64311.99
07:18:48|64311.99
07:18:50|64314.
07:18:51|64322.
07:18:52|64325.99
07:18:53|64325.99
07:18:54|64326.
07:18:54|64326.
07:18:56|64326.
07:18:57|64327.99
07:18:57|64329.17
07:18:58|64332.
07:19:00|64332.
07:19:00|64332.
07:19:01|64332.
07:19:03|64337.99
07:19:04|64338.
07:19:04|64338.
07:19:06|64338.
07:19:07|64338.
07:19:08|64337.99
07:19:09|64337.99
07:19:10|64338.
07:19:11|64338.
07:19:12|64338.
07:19:14|64338.74
07:19:15|64345.99
07:19:16|64347.99
07:19:17|64347.99
07:19:18|64347.99
07:19:20|64347.99
07:19:20|64360.88
07:19:22|64360.88
07:19:22|64364.
07:19:24|64364.
07:19:25|64364.
07:19:26|64364.
07:19:27|64363.99
07:19:28|64363.99
07:19:29|64363.99
07:19:30|64366.
07:19:31|64366.
07:19:32|64367.99
07:19:34|64367.99
07:19:35|64367.99
07:19:35|64367.99
07:19:36|64358.
07:19:38|64359.56
07:19:39|64352.02
07:19:40|64352.02
07:19:41|64352.02
07:19:42|64352.01
07:19:42|64352.01
07:19:44|64352.01
07:19:46|64352.01
07:19:46|64352.01
07:19:47|64352.02
07:19:49|64352.01
07:19:50|64352.01
07:19:51|64352.02
07:19:51|64352.01
07:19:52|64352.01
07:19:54|64352.01
07:19:55|64352.01
07:19:56|64352.02
07:19:57|64352.02
07:19:58|64352.02
07:19:59|64352.02
07:19:59|64355.99
07:20:01|64355.99
07:20:02|64356.
07:20:04|64356.
07:20:05|64356.
07:20:05|64356.
07:20:06|64355.99
07:20:07|64355.99
07:20:08|64356.
07:20:09|64356.
07:20:11|64356.
07:20:11|64367.99
07:20:12|64367.99
07:20:14|64370.
07:20:14|64370.
07:20:15|64370.
07:20:16|64369.99
07:20:18|64369.99
07:20:20|64371.99
07:20:21|64371.99
07:20:22|64371.99
07:20:23|64371.99
07:20:24|64374.
07:20:25|64374.
07:20:27|64375.99
07:20:27|64375.99
07:20:28|64380.
07:20:30|64380.
07:20:31|64380.
07:20:32|64385.99
07:20:33|64385.99
07:20:34|64390.
07:20:35|64390.
07:20:37|64389.99
07:20:37|64389.99
07:20:38|64390.
07:20:39|64390.
07:20:40|64391.99
07:20:41|64391.99
07:20:43|64394.
07:20:44|64394.
07:20:44|64394.
07:20:46|64395.99
07:20:47|64395.99
07:20:49|64396.
07:20:50|64396.
07:20:50|64396.
07:20:51|64397.99
07:20:53|64398.
07:20:53|64398.
07:20:55|64396.01
07:20:56|64396.01
07:20:57|64396.01
07:20:58|64396.
07:20:59|64396.
07:21:00|64396.
07:21:01|64395.99
07:21:02|64395.99
07:21:03|64395.99
07:21:05|64396.
07:21:06|64396.
07:21:06|64389.76
07:21:08|64389.76
07:21:08|64389.77
07:21:10|64389.77
07:21:11|64389.77
07:21:12|64391.99
07:21:13|64391.99
07:21:14|64392.
07:21:14|64392.
07:21:16|64391.99
07:21:16|64391.99
07:21:19|64392.
07:21:20|64392.
07:21:22|64390.
07:21:23|64390.
07:21:24|64390.
07:21:25|64390.01
07:21:26|64390.
07:21:27|64390.
07:21:29|64390.01
07:21:30|64390.
07:21:31|64390.
07:21:32|64390.
07:21:33|64390.01
07:21:35|64390.
07:21:35|64390.
07:21:37|64390.
07:21:38|64390.
07:21:39|64390.
07:21:40|64390.
07:21:41|64390.
07:21:41|64390.
07:21:43|64394.
07:21:44|64393.99
07:21:45|64393.99
07:21:46|64393.99
07:21:47|64393.99
07:21:48|64393.99
07:21:50|64396.
07:21:50|64395.
07:21:51|64395.
07:21:53|64395.
07:21:53|64395.
07:21:54|64399.55
07:21:56|64396.
07:21:56|64396.
07:21:57|64398.
07:21:59|64398.
07:21:59|64398.
07:22:01|64398.
07:22:02|64401.99
07:22:03|64401.99
07:22:03|64401.99
07:22:04|64402.
07:22:05|64402.
07:22:07|64401.99
07:22:08|64401.99
07:22:08|64401.99
07:22:09|64401.99
07:22:10|64402.
07:22:11|64402.
07:22:12|64402.
07:22:14|64402.
07:22:15|64402.
07:22:16|64402.
07:22:17|64402.
07:22:19|64401.99
07:22:20|64401.99
07:22:20|64401.33
07:22:23|64401.33
07:22:24|64394.
07:22:25|64394.
07:22:25|64394.01
07:22:26|64394.01
07:22:28|64394.01
07:22:28|64394.01
07:22:29|64392.03
07:22:31|64392.03
07:22:32|64392.03
07:22:32|64392.03
07:22:34|64390.92
07:22:35|64390.92
07:22:37|64390.92
07:22:38|64390.92
07:22:39|64389.77
07:22:40|64389.76
07:22:41|64389.76
07:22:42|64389.77
07:22:43|64389.77
07:22:44|64389.76
07:22:45|64389.76
07:22:46|64389.77
07:22:47|64389.77
07:22:48|64389.77
07:22:49|64389.77
07:22:51|64389.76
07:22:51|64389.77
07:22:52|64389.77
07:22:53|64389.77
07:22:54|64389.77
07:22:55|64389.76
07:22:56|64389.76
07:22:57|64389.77
07:22:58|64389.77
07:22:59|64389.77
07:23:00|64389.77
07:23:01|64389.76
07:23:02|64389.77
07:23:03|64389.77
07:23:04|64389.77
07:23:05|64389.76
07:23:07|64389.76
07:23:07|64390.
07:23:09|64390.
07:23:10|64389.99
07:23:11|64389.99
07:23:11|64389.99
07:23:12|64390.
07:23:14|64390.
07:23:15|64389.99
07:23:16|64389.99
07:23:17|64389.99
07:23:17|64390.
07:23:18|64390.
07:23:19|64389.99
07:23:21|64389.99
07:23:22|64390.
07:23:23|64390.
07:23:25|64389.99
07:23:26|64389.99
07:23:27|64390.
07:23:28|64390.
07:23:29|64390.
07:23:30|64390.
07:23:31|64390.
07:23:32|64392.
07:23:33|64392.
07:23:35|64391.99
07:23:36|64391.99
07:23:36|64392.
07:23:37|64392.
07:23:38|64392.
07:23:39|64391.99
07:23:40|64392.
07:23:43|64392.
07:23:43|64392.
07:23:44|64392.
07:23:46|64391.99
07:23:47|64392.
07:23:47|64392.
07:23:49|64392.
07:23:49|64392.
07:23:51|64391.99
07:23:52|64392.
07:23:53|64392.
07:23:54|64391.99
07:23:56|64391.99
07:23:57|64391.99
07:23:57|64394.
07:23:59|64397.98
07:23:59|64397.98
07:24:02|64397.98
07:24:03|64399.97
07:24:05|64398.
07:24:06|64398.
07:24:06|64398.01
07:24:08|64398.01
07:24:09|64398.
07:24:10|64398.
07:24:11|64398.
07:24:12|64398.01
07:24:13|64398.
07:24:14|64398.
07:24:15|64398.
07:24:16|64398.
07:24:17|64398.01
07:24:19|64398.
07:24:19|64398.
07:24:21|64398.
07:24:22|64398.01
07:24:24|64398.
07:24:25|64398.
07:24:26|64398.
07:24:28|64396.02
07:24:28|64396.01
07:24:29|64396.01
07:24:31|64398.
07:24:32|64398.
07:24:33|64398.
07:24:34|64398.
07:24:34|64397.99
07:24:36|64397.99
07:24:36|64398.
07:24:38|64398.
07:24:39|64398.
07:24:39|64399.99
07:24:42|64399.99
07:24:43|64400.
07:24:43|64400.
07:24:44|64399.99
07:24:46|64399.99
07:24:46|64400.
07:24:47|64400.
07:24:48|64400.
07:24:49|64399.99
07:24:51|64399.99
07:24:51|64400.
07:24:53|64400.
07:24:53|64400.
07:24:54|64400.
07:24:56|64399.99
07:24:57|64399.99
07:24:57|64400.
07:24:58|64400.
07:24:59|64400.
07:25:00|64399.99
07:25:01|64399.99
07:25:02|64399.99
07:25:04|64402.
07:25:04|64402.
07:25:06|64401.99
07:25:07|64401.99
07:25:07|64404.
07:25:08|64404.
07:25:09|64404.
07:25:10|64403.99
07:25:12|64403.99
07:25:12|64404.
07:25:14|64406.68
07:25:15|64406.68
07:25:15|64407.99
07:25:17|64407.99
07:25:18|64408.
07:25:19|64408.
07:25:20|64415.86
07:25:22|64415.86
07:25:23|64416.
07:25:24|64415.99
07:25:25|64415.99
07:25:27|64415.99
07:25:28|64415.99
07:25:29|64415.99
07:25:31|64416.
07:25:32|64416.
07:25:34|64416.
07:25:35|64416.
07:25:36|64416.
07:25:37|64416.
07:25:38|64416.
07:25:39|64416.
07:25:40|64416.
07:25:41|64416.
07:25:42|64416.
07:25:43|64416.
07:25:44|64416.
07:25:45|64416.
07:25:47|64416.
07:25:48|64416.
07:25:49|64416.
07:25:50|64416.
07:25:51|64416.
07:25:52|64416.
07:25:53|64416.
07:25:54|64416.
07:25:55|64416.
07:25:57|64416.
07:25:57|64416.
07:25:59|64416.
07:25:59|64416.
07:26:01|64416.
07:26:02|64416.
07:26:02|64416.
07:26:03|64419.99
07:26:05|64419.99
07:26:06|64419.99
07:26:07|64419.99
07:26:07|64419.99
07:26:09|64419.99
07:26:10|64419.99
07:26:10|64419.99
07:26:12|64419.99
07:26:12|64419.99
07:26:13|64419.99
07:26:15|64419.99
07:26:16|64430.91
07:26:17|64478.81
07:26:18|64507.51
07:26:19|64505.99
07:26:20|64505.99
07:26:21|64505.99
07:26:23|64510.01
07:26:25|64508.95
07:26:26|64508.95
07:26:27|64508.95
07:26:29|64508.95
07:26:29|64508.95
07:26:31|64508.95
07:26:32|64508.95
07:26:33|64492.
07:26:34|64492.
07:26:35|64492.
07:26:36|64492.
07:26:37|64492.
07:26:38|64492.
07:26:39|64488.01
07:26:40|64488.01
07:26:41|64488.01
07:26:42|64488.01
07:26:43|64488.01
07:26:44|64488.01
07:26:45|64488.01
07:26:47|64488.16
07:26:48|64488.16
07:26:48|64488.16
07:26:49|64488.16
07:26:52|64488.16
07:26:52|64488.16
07:26:54|64488.16
07:26:56|64498.
07:26:57|64498.
07:26:58|64505.94
07:26:59|64505.94
07:27:00|64505.94
07:27:01|64505.94
07:27:02|64505.94
07:27:03|64505.94
07:27:04|64544.01
07:27:05|64544.01
07:27:06|64553.28
07:27:08|64553.28
07:27:08|64553.28
07:27:09|64553.28
07:27:10|64553.28
07:27:12|64565.22
07:27:13|64611.94
07:27:14|64598.
07:27:15|64612.
07:27:16|64612.
07:27:17|64612.
07:27:18|64612.
07:27:19|64612.
07:27:20|64616.
07:27:21|64616.
07:27:22|64616.
07:27:24|64616.
07:27:24|64596.
07:27:26|64584.
07:27:27|64584.
07:27:28|64582.
07:27:29|64582.
07:27:31|64582.
07:27:32|64582.
07:27:33|64582.
07:27:33|64582.
07:27:35|64582.
07:27:36|64573.66
07:27:37|64573.66
07:27:38|64562.01
07:27:39|64562.01
07:27:40|64562.01
07:27:41|64562.01
07:27:42|64562.01
07:27:43|64562.01
07:27:45|64562.01
07:27:46|64562.01
07:27:46|64562.01
07:27:48|64562.01
07:27:49|64562.
07:27:49|64562.
07:27:51|64562.
07:27:51|64562.
07:27:53|64562.
07:27:53|64562.
07:27:55|64575.99
07:27:56|64580.
07:27:57|64580.
07:27:58|64580.
07:27:59|64580.
07:28:00|64580.
07:28:02|64580.
07:28:02|64580.
07:28:04|64580.
07:28:05|64580.
07:28:05|64580.
07:28:06|64580.
07:28:08|64580.
07:28:08|64580.
07:28:09|64564.
07:28:10|64562.
07:28:11|64562.
07:28:12|64562.
07:28:14|64562.
07:28:14|64558.
07:28:15|64558.
07:28:17|64558.
07:28:18|64558.
07:28:19|64558.
07:28:20|64550.01
07:28:21|64548.01
07:28:22|64548.01
07:28:23|64548.01
07:28:25|64538.01
07:28:26|64538.01
07:28:27|64538.01
07:28:28|64530.6
07:28:29|64530.6
07:28:30|64514.78
07:28:32|64514.01
07:28:33|64515.99
07:28:33|64515.99
07:28:34|64515.99
07:28:35|64515.99
07:28:36|64514.
07:28:38|64514.
07:28:39|64514.
07:28:40|64514.
07:28:41|64514.
07:28:42|64514.
07:28:42|64514.
07:28:44|64514.
07:28:44|64514.
07:28:46|64514.
07:28:47|64514.
07:28:47|64476.
07:28:48|64476.01
07:28:49|64476.01
07:28:51|64477.75
07:28:52|64478.93
07:28:54|64484.01
07:28:54|64484.01
07:28:55|64484.01
07:28:56|64484.01
07:28:57|64484.01
07:28:59|64484.01
07:28:59|64484.01
07:29:01|64484.01
07:29:02|64484.01
07:29:03|64484.01
07:29:04|64483.99
07:29:05|64483.99
07:29:07|64483.99
07:29:07|64483.99
07:29:08|64483.99
07:29:09|64483.99
07:29:11|64488.
07:29:11|64496.
07:29:12|64496.
07:29:13|64496.
07:29:15|64496.
07:29:15|64496.
07:29:16|64496.
07:29:18|64496.
07:29:19|64496.
07:29:19|64496.
07:29:20|64496.
07:29:21|64496.
07:29:22|64496.
07:29:24|64496.
07:29:24|64496.
07:29:27|64496.
07:29:28|64487.45
07:29:29|64487.45
07:29:30|64487.45
07:29:31|64487.45
07:29:33|64487.45
07:29:34|64486.
07:29:34|64486.
07:29:35|64486.
07:29:36|64486.
07:29:38|64486.
07:29:39|64486.
07:29:40|64486.
07:29:42|64486.
07:29:42|64486.
07:29:44|64486.
07:29:45|64490.01
07:29:46|64490.01
07:29:47|64490.01
07:29:48|64490.01
07:29:50|64490.01
07:29:50|64490.01
07:29:52|64490.01
07:29:52|64484.86
07:29:53|64484.86
07:29:54|64484.86
07:29:55|64484.86
07:29:56|64484.86
07:29:57|64484.86
07:29:58|64484.86
07:30:00|64484.86
07:30:01|64478.01
07:30:02|64478.01
07:30:03|64478.01
07:30:04|64490.
07:30:05|64490.
07:30:06|64490.
07:30:07|64489.98
07:30:08|64489.98
07:30:09|64489.98
07:30:10|64489.98
07:30:11|64489.98
07:30:13|64489.98
07:30:13|64489.98
07:30:14|64489.98
07:30:15|64489.98
07:30:16|64489.98
07:30:17|64489.98
07:30:18|64489.98
07:30:19|64489.98
07:30:20|64489.98
07:30:21|64488.01
07:30:22|64488.01
07:30:23|64488.01
07:30:24|64488.01
07:30:25|64488.01
07:30:26|64488.01
07:30:29|64511.06
07:30:29|64511.06
07:30:31|64511.06
07:30:31|64528.
07:30:32|64528.
07:30:34|64528.
07:30:34|64528.
07:30:35|64528.
07:30:37|64528.
07:30:38|64528.
07:30:40|64528.
07:30:41|64528.
07:30:42|64528.
07:30:43|64528.
07:30:44|64528.
07:30:45|64528.
07:30:46|64528.
07:30:47|64528.
07:30:48|64528.
07:30:49|64528.
07:30:51|64526.81
07:30:52|64526.81
07:30:52|64520.
07:30:53|64520.
07:30:55|64520.01
07:30:56|64520.01
07:30:57|64528.
07:30:58|64528.
07:30:59|64528.
07:31:00|64528.
07:31:02|64527.03
07:31:03|64527.03
07:31:04|64527.03
07:31:05|64527.02
07:31:05|64527.02
07:31:07|64515.99
07:31:08|64515.99
07:31:09|64515.99
07:31:09|64515.99
07:31:11|64515.99
07:31:12|64515.99
07:31:13|64515.99
07:31:14|64498.01
07:31:15|64498.01
07:31:15|64498.01
07:31:16|64498.01
07:31:18|64498.01
07:31:19|64498.01
07:31:20|64498.01
07:31:21|64498.01
07:31:22|64498.01
07:31:23|64498.01
07:31:24|64490.01
07:31:25|64490.01
07:31:26|64490.01
07:31:28|64490.01
07:31:30|64490.01
07:31:31|64490.01
07:31:32|64490.01
07:31:33|64490.01
07:31:34|64490.01
07:31:35|64490.01
07:31:36|64490.01
07:31:37|64490.01
07:31:38|64490.01
07:31:39|64490.01
07:31:41|64490.01
07:31:42|64490.01
07:31:43|64490.01
07:31:43|64490.
07:31:45|64490.
07:31:46|64490.
07:31:47|64490.
07:31:48|64490.82
07:31:50|64490.82
07:31:50|64490.82
07:31:51|64490.82
07:31:52|64488.1
07:31:53|64489.99
07:31:55|64489.99
07:31:56|64488.01
07:31:56|64489.38
07:31:58|64488.01
07:31:58|64482.44
07:31:59|64482.44
07:32:00|64480.51
07:32:03|64484.01
07:32:03|64484.01
07:32:04|64484.01
07:32:05|64484.01
07:32:06|64484.01
07:32:08|64484.01
07:32:08|64484.01
07:32:09|64484.01
07:32:11|64484.01
07:32:12|64484.01
07:32:13|64484.01
07:32:15|64484.01
07:32:16|64470.74
07:32:17|64470.74
07:32:18|64470.74
07:32:19|64462.
07:32:20|64462.
07:32:21|64462.
07:32:22|64462.
07:32:23|64462.
07:32:24|64462.
07:32:25|64462.
07:32:26|64462.
07:32:28|64462.
07:32:30|64462.
07:32:31|64458.62
07:32:32|64458.62
07:32:34|64458.62
07:32:35|64458.62
07:32:36|64458.62
07:32:37|64458.62
07:32:38|64458.62
07:32:38|64458.62
07:32:40|64458.62
07:32:41|64458.62
07:32:42|64458.62
07:32:43|64458.62
07:32:44|64458.62
07:32:45|64458.62
07:32:47|64458.62
07:32:47|64446.01
07:32:48|64446.01
07:32:49|64446.01
07:32:51|64442.
07:32:52|64442.
07:32:53|64433.99
07:32:55|64433.99
07:32:55|64440.
07:32:56|64444.
07:32:58|64444.
07:32:58|64443.99
07:32:59|64443.99
07:33:01|64443.99
07:33:02|64443.99
07:33:02|64444.34
07:33:03|64444.34
07:33:05|64434.
07:33:05|64434.
07:33:06|64434.
07:33:07|64424.3
07:33:09|64424.3
07:33:10|64424.3
07:33:11|64424.3
07:33:12|64424.3
07:33:13|64424.3
07:33:15|64424.3
07:33:16|64424.3
07:33:16|64424.3
07:33:17|64424.3
07:33:18|64424.3
07:33:19|64410.01
07:33:21|64409.89
07:33:21|64409.89
07:33:22|64409.89
07:33:24|64406.
07:33:25|64406.
07:33:25|64393.85
07:33:26|64393.85
07:33:27|64393.85
07:33:29|64393.11
07:33:30|64393.11
07:33:31|64375.33
07:33:32|64375.33
07:33:33|64375.33
07:33:35|64375.33
07:33:35|64361.89
07:33:36|64361.89
07:33:37|64352.94
07:33:39|64350.36
07:33:39|64350.36
07:33:42|64350.36
07:33:43|64345.9
07:33:44|64345.9
07:33:44|64336.01
07:33:45|64339.49
07:33:47|64344.
07:33:48|64344.
07:33:49|64344.
07:33:50|64344.
07:33:52|64344.
07:33:53|64339.99
07:33:53|64340.
07:33:55|64340.
07:33:56|64342.
07:33:56|64348.
07:33:58|64348.42
07:33:59|64348.42
07:34:01|64350.
07:34:01|64350.
07:34:02|64350.
07:34:03|64350.
07:34:04|64350.
07:34:05|64350.
07:34:06|64350.
07:34:07|64350.
07:34:09|64350.
07:34:09|64350.
07:34:10|64336.04
07:34:12|64336.01
07:34:12|64336.01
07:34:14|64335.74
07:34:15|64335.74
07:34:16|64335.74
07:34:17|64335.74
07:34:18|64335.74
07:34:19|64335.74
07:34:20|64335.74
07:34:21|64335.74
07:34:22|64335.74
07:34:23|64335.74
07:34:24|64322.05
07:34:25|64310.22
07:34:26|64308.01
07:34:27|64308.01
07:34:28|64308.01
07:34:29|64308.01
07:34:31|64308.01
07:34:32|64308.01
07:34:34|64319.28
07:34:35|64319.28
07:34:36|64319.28
07:34:37|64335.74
07:34:38|64335.74
07:34:39|64335.74
07:34:40|64335.74
07:34:42|64335.74
07:34:42|64335.74
07:34:43|64335.74
07:34:45|64335.74
07:34:45|64335.74
07:34:47|64335.74
07:34:49|64350.01
07:34:50|64350.01
07:34:50|64350.01
07:34:53|64345.99
07:34:54|64346.
07:34:54|64346.
07:34:55|64349.89
07:34:56|64350.
07:34:58|64347.73
07:35:00|64347.73
07:35:00|64347.73
07:35:01|64342.
07:35:02|64342.
07:35:04|64342.
07:35:05|64342.
07:35:06|64342.
07:35:07|64342.
07:35:08|64342.
07:35:10|64342.
07:35:10|64342.
07:35:11|64328.
07:35:12|64320.13
07:35:13|64320.13
07:35:14|64320.13
07:35:15|64309.72
07:35:17|64309.72
07:35:18|64309.72
07:35:18|64309.72
07:35:20|64309.72
07:35:20|64309.72
07:35:22|64309.72
07:35:22|64309.72
07:35:24|64300.
07:35:25|64293.66
07:35:26|64293.66
07:35:27|64293.66
07:35:28|64298.
07:35:29|64298.
07:35:30|64298.
07:35:32|64298.
07:35:34|64298.
07:35:35|64298.
07:35:36|64298.
07:35:38|64298.
07:35:39|64298.
07:35:40|64298.
07:35:41|64298.
07:35:42|64298.
07:35:43|64298.
07:35:44|64298.
07:35:45|64298.
07:35:47|64298.
07:35:48|64298.
07:35:49|64298.
07:35:50|64297.71
07:35:51|64297.71
07:35:52|64311.99
07:35:54|64311.99
07:35:54|64312.
07:35:56|64315.99
07:35:56|64318.
07:35:57|64316.01
07:35:58|64316.01
07:35:59|64316.01
07:36:01|64316.01
07:36:01|64316.
07:36:03|64316.
07:36:04|64316.
07:36:06|64316.
07:36:07|64316.
07:36:08|64316.
07:36:08|64316.
07:36:10|64316.
07:36:11|64316.
07:36:12|64304.13
07:36:13|64304.13
07:36:14|64304.13
07:36:15|64304.13
07:36:16|64300.01
07:36:17|64300.01
07:36:18|64300.01
07:36:19|64300.01
07:36:20|64300.01
07:36:21|64300.01
07:36:22|64290.2
07:36:23|64286.
07:36:25|64286.
07:36:26|64286.
07:36:27|64286.
07:36:28|64286.
07:36:29|64286.
07:36:30|64286.
07:36:31|64286.
07:36:32|64286.
07:36:33|64286.
07:36:35|64286.
07:36:36|64286.
07:36:37|64286.
07:36:38|64286.
07:36:40|64286.
07:36:40|64286.
07:36:42|64286.
07:36:42|64286.
07:36:44|64286.
07:36:45|64286.
07:36:46|64286.
07:36:47|64286.
07:36:48|64286.
07:36:50|64286.
07:36:50|64286.
07:36:52|64286.
07:36:53|64309.99
07:36:53|64309.99
07:36:54|64309.99
07:36:55|64309.99
07:36:56|64308.
07:36:58|64308.
07:36:58|64308.
07:37:00|64308.
07:37:01|64308.
07:37:02|64308.
07:37:03|64308.
07:37:03|64308.
07:37:05|64308.
07:37:06|64308.
07:37:07|64308.
07:37:08|64308.
07:37:09|64308.
07:37:10|64308.
07:37:10|64308.
07:37:12|64299.99
07:37:13|64299.99
07:37:14|64303.99
07:37:14|64303.99
07:37:16|64308.64
07:37:17|64308.64
07:37:18|64320.
07:37:18|64320.
07:37:20|64320.
07:37:21|64320.
07:37:22|64324.
07:37:23|64324.
07:37:24|64326.
07:37:25|64326.
07:37:26|64326.
07:37:27|64326.
07:37:28|64326.
07:37:29|64326.
07:37:30|64326.
07:37:31|64326.
07:37:32|64338.68
07:37:33|64338.68
07:37:35|64338.68
07:37:35|64348.
07:37:37|64348.
07:37:38|64348.
07:37:39|64348.
07:37:40|64348.
07:37:41|64348.
07:37:43|64348.
07:37:45|64369.62
07:37:46|64369.62
07:37:46|64369.62
07:37:48|64369.62
07:37:49|64369.62
07:37:50|64375.99
07:37:51|64375.99
07:37:53|64376.27
07:37:54|64376.27
07:37:55|64366.
07:37:56|64366.
07:37:57|64366.
07:37:59|64365.99
07:37:59|64365.99
07:38:01|64365.99
07:38:02|64365.99
07:38:03|64365.99
07:38:04|64362.
07:38:04|64362.
07:38:05|64362.
07:38:07|64362.
07:38:08|64362.
07:38:09|64362.
07:38:10|64362.
07:38:11|64362.
07:38:12|64362.
07:38:13|64362.
07:38:15|64372.
07:38:16|64372.
07:38:16|64372.
07:38:17|64372.
07:38:19|64372.
07:38:20|64372.
07:38:20|64372.
07:38:21|64372.
07:38:22|64385.99
07:38:24|64385.99
07:38:25|64385.99
07:38:26|64385.99
07:38:27|64385.99
07:38:28|64385.99
07:38:29|64385.99
07:38:30|64366.01
07:38:31|64369.99
07:38:32|64362.
07:38:35|64362.
07:38:35|64357.46
07:38:37|64357.46
07:38:39|64357.46
07:38:39|64357.46
07:38:41|64357.46
07:38:43|64357.46
07:38:44|64357.46
07:38:45|64357.46
07:38:45|64357.46
07:38:47|64337.71
07:38:48|64337.71
07:38:49|64337.71
07:38:49|64337.71
07:38:51|64337.71
07:38:52|64337.71
07:38:53|64336.
07:38:54|64336.
07:38:55|64338.
07:38:56|64337.
07:38:58|64337.
07:38:59|64337.
07:39:00|64337.
07:39:01|64337.
07:39:02|64337.98
07:39:03|64337.98
07:39:04|64337.98
07:39:05|64337.98
07:39:06|64337.98
07:39:07|64329.03
07:39:08|64329.03
07:39:09|64329.03
07:39:10|64329.03
07:39:11|64329.03
07:39:12|64329.03
07:39:13|64329.03
07:39:14|64329.03
07:39:15|64329.03
07:39:16|64326.17
07:39:17|64326.17
07:39:18|64326.17
07:39:19|64326.17
07:39:21|64326.17
07:39:21|64313.71
07:39:23|64313.71
07:39:24|64313.71
07:39:25|64313.71
07:39:27|64313.71
07:39:27|64313.71
07:39:28|64313.71
07:39:29|64313.71
07:39:30|64313.71
07:39:31|64313.71
07:39:33|64302.
07:39:34|64302.
07:39:36|64302.
07:39:37|64302.
07:39:39|64302.
07:39:40|64288.59
07:39:40|64288.59
07:39:42|64289.96
07:39:43|64289.96
07:39:44|64289.96
07:39:45|64289.96
07:39:46|64289.96
07:39:48|64289.96
07:39:49|64281.69
07:39:49|64281.69
07:39:51|64271.26
07:39:52|64271.26
07:39:53|64262.01
07:39:54|64266.
07:39:55|64264.
07:39:56|64264.
07:39:57|64277.97
07:39:58|64278.
07:39:59|64277.99
07:40:00|64277.99
07:40:01|64277.99
07:40:02|64277.99
07:40:03|64277.99
07:40:04|64277.99
07:40:05|64277.99
07:40:06|64277.99
07:40:07|64277.99
07:40:08|64277.99
07:40:09|64277.99
07:40:10|64277.99
07:40:11|64277.99
07:40:12|64277.99
07:40:13|64277.99
07:40:14|64277.99
07:40:15|64277.99
07:40:17|64277.99
07:40:18|64284.49
07:40:18|64284.49
07:40:19|64294.
07:40:20|64294.
07:40:22|64294.
07:40:22|64294.
07:40:23|64294.
07:40:24|64312.
07:40:25|64312.
07:40:26|64312.
07:40:28|64312.
07:40:28|64312.
07:40:29|64312.
07:40:31|64312.
07:40:31|64312.
07:40:32|64312.
07:40:33|64312.
07:40:34|64312.
07:40:37|64312.
07:40:38|64312.
07:40:39|64313.99
07:40:40|64313.99
07:40:42|64313.99
07:40:43|64313.99
07:40:44|64313.99
07:40:45|64313.99
07:40:46|64313.99
07:40:48|64313.99
07:40:48|64313.99
07:40:49|64313.99
07:40:51|64313.99
07:40:52|64313.99
07:40:52|64304.36
07:40:54|64304.36
07:40:55|64304.36
07:40:56|64304.36
07:40:57|64294.28
07:40:58|64287.93
07:40:59|64287.93
07:41:00|64287.93
07:41:01|64294.
07:41:02|64294.
07:41:03|64294.
07:41:04|64294.
07:41:05|64302.
07:41:07|64302.
07:41:07|64302.
07:41:09|64302.
07:41:11|64302.
07:41:11|64302.
07:41:12|64302.
07:41:14|64302.
07:41:14|64302.
07:41:16|64302.
07:41:16|64302.
07:41:18|64303.82
07:41:19|64303.82
07:41:20|64303.82
07:41:21|64303.82
07:41:22|64303.82
07:41:23|64303.82
07:41:24|64303.82
07:41:25|64303.82
07:41:27|64303.82
07:41:27|64303.82
07:41:29|64303.82
07:41:29|64303.82
07:41:31|64287.99
07:41:31|64287.99
07:41:33|64287.99
07:41:33|64288.
07:41:35|64288.
07:41:35|64288.
07:41:37|64288.
07:41:38|64288.
07:41:39|64288.
07:41:41|64288.
07:41:43|64291.99
07:41:44|64291.99
07:41:44|64291.99
07:41:46|64291.99
07:41:47|64291.99
07:41:49|64291.99
07:41:50|64291.99
07:41:50|64293.99
07:41:52|64293.99
07:41:53|64294.
07:41:54|64294.
07:41:55|64294.
07:41:56|64306.
07:41:58|64308.
07:41:59|64317.57
07:41:59|64321.99
07:42:00|64321.99
07:42:01|64321.99
07:42:02|64321.99
07:42:04|64315.42
07:42:04|64321.9
07:42:06|64321.9
07:42:07|64321.9
07:42:08|64321.9
07:42:09|64321.9
07:42:10|64321.9
07:42:11|64321.9
07:42:12|64321.9
07:42:13|64321.9
07:42:14|64321.9
07:42:15|64321.9
07:42:16|64321.9
07:42:17|64320.
07:42:18|64320.
07:42:19|64320.
07:42:20|64320.
07:42:21|64320.
07:42:22|64322.
07:42:24|64322.
07:42:24|64322.
07:42:25|64322.
07:42:26|64322.
07:42:27|64322.
07:42:28|64322.
07:42:30|64322.
07:42:31|64322.
07:42:31|64322.
07:42:32|64322.
07:42:33|64322.
07:42:34|64322.
07:42:35|64321.99
07:42:36|64321.99
07:42:37|64321.99
07:42:38|64321.99
07:42:40|64321.99
07:42:40|64321.99
07:42:42|64321.99
07:42:43|64321.99
07:42:45|64321.99
07:42:47|64321.99
07:42:48|64321.99
07:42:49|64307.22
07:42:50|64307.22
07:42:51|64307.22
07:42:52|64293.8
07:42:53|64299.99
07:42:54|64299.99
07:42:55|64299.99
07:42:57|64303.76
07:42:57|64302.
07:42:58|64302.
07:43:00|64302.
07:43:01|64302.
07:43:02|64302.
07:43:04|64302.
07:43:05|64302.
07:43:06|64302.
07:43:07|64302.
07:43:08|64302.
07:43:09|64302.
07:43:10|64302.
07:43:11|64302.
07:43:12|64319.99
07:43:13|64319.99
07:43:15|64319.99
07:43:15|64319.99
07:43:16|64319.99
07:43:17|64319.99
07:43:18|64319.99
07:43:19|64319.99
07:43:21|64319.99
07:43:23|64319.99
07:43:23|64319.99
07:43:25|64320.
07:43:26|64320.
07:43:27|64320.
07:43:28|64320.
07:43:28|64320.
07:43:29|64320.
07:43:31|64320.
07:43:31|64320.
07:43:33|64320.
07:43:34|64320.
07:43:35|64320.
07:43:35|64320.
07:43:37|64320.
07:43:38|64330.1
07:43:39|64330.1
07:43:40|64330.1
07:43:41|64330.1
07:43:42|64330.1
07:43:43|64339.27
07:43:45|64339.27
07:43:46|64339.27
07:43:47|64339.27
07:43:47|64339.27
07:43:48|64339.27
07:43:50|64339.27
07:43:50|64339.27
07:43:51|64339.27
07:43:53|64348.36
07:43:54|64348.36
07:43:55|64362.
07:43:56|64362.
07:43:57|64365.7
07:43:58|64366.
07:43:59|64366.
07:44:00|64366.
07:44:01|64366.
07:44:02|64370.
07:44:04|64370.
07:44:04|64370.
07:44:06|64370.
07:44:06|64370.
07:44:08|64370.
07:44:09|64370.
07:44:09|64370.
07:44:10|64370.
07:44:12|64370.
07:44:13|64370.
07:44:14|64365.69
07:44:15|64356.
07:44:16|64348.01
07:44:18|64348.01
07:44:19|64348.01
07:44:19|64348.01
07:44:21|64348.01
07:44:21|64348.01
07:44:23|64346.99
07:44:23|64346.99
07:44:25|64346.99
07:44:26|64346.99
07:44:27|64346.99
07:44:28|64346.99
07:44:28|64360.
07:44:30|64360.
07:44:31|64360.
07:44:32|64360.
07:44:34|64360.
07:44:34|64361.12
07:44:35|64361.12
07:44:36|64361.12
07:44:37|64361.12
07:44:38|64361.12
07:44:40|64361.12
07:44:41|64361.12
07:44:42|64361.12
07:44:44|64361.12
07:44:45|64361.12
07:44:46|64361.12
07:44:47|64361.12
07:44:49|64361.12
07:44:50|64361.12
07:44:52|64361.12
07:44:53|64333.99
07:44:53|64333.99
07:44:55|64333.99
07:44:56|64333.99
07:44:58|64338.9
07:44:59|64338.9
07:45:00|64339.57
07:45:01|64339.58
07:45:02|64339.58
07:45:04|64339.58
07:45:04|64339.58
07:45:06|64344.01
07:45:07|64344.01
07:45:07|64344.01
07:45:08|64344.01
07:45:09|64344.01
07:45:11|64342.
07:45:12|64342.
07:45:13|64342.
07:45:14|64342.
07:45:15|64336.62
07:45:15|64340.
07:45:17|64340.
07:45:17|64340.
07:45:19|64340.
07:45:19|64340.
07:45:21|64340.
07:45:22|64340.
07:45:24|64340.
07:45:24|64340.
07:45:25|64341.99
07:45:26|64341.99
07:45:27|64341.99
07:45:28|64341.99
07:45:29|64341.99
07:45:30|64341.99
07:45:31|64341.99
07:45:32|64341.99
07:45:34|64341.99
07:45:35|64308.56
07:45:35|64308.56
07:45:36|64308.
07:45:38|64308.
07:45:39|64308.
07:45:39|64308.
07:45:42|64308.
07:45:44|64308.
07:45:45|64308.
07:45:46|64308.
07:45:48|64308.
07:45:49|64315.68
07:45:50|64315.68
07:45:51|64315.68
07:45:52|64325.97
07:45:53|64325.97
07:45:54|64325.97
07:45:55|64325.97
07:45:56|64330.
07:45:57|64330.8
07:45:58|64332.
07:45:59|64332.
07:46:00|64332.
07:46:01|64339.68
07:46:02|64339.68
07:46:03|64339.68
07:46:05|64339.68
07:46:06|64339.68
07:46:07|64339.68
07:46:08|64339.68
07:46:10|64339.68
07:46:11|64339.68
07:46:12|64339.68
07:46:13|64339.68
07:46:14|64339.68
07:46:15|64339.68
07:46:16|64346.
07:46:17|64346.
07:46:18|64346.
07:46:19|64346.
07:46:20|64346.
07:46:21|64346.
07:46:22|64346.
07:46:23|64346.
07:46:24|64346.
07:46:25|64332.01
07:46:27|64332.01
07:46:28|64332.01
07:46:28|64332.01
07:46:30|64332.01
07:46:31|64332.01
07:46:33|64332.01
07:46:33|64332.
07:46:34|64332.
07:46:36|64332.
07:46:36|64332.
07:46:37|64332.
07:46:39|64332.
07:46:40|64318.
07:46:40|64318.
07:46:42|64318.
07:46:44|64318.
07:46:46|64318.
07:46:47|64318.
07:46:47|64318.
07:46:49|64318.
07:46:51|64318.
07:46:51|64318.
07:46:53|64296.32
07:46:54|64296.32
07:46:55|64296.32
07:46:56|64296.32
07:46:58|64308.01
07:46:59|64308.01
07:47:00|64308.01
07:47:01|64308.01
07:47:02|64308.01
07:47:03|64308.01
07:47:04|64308.01
07:47:05|64308.01
07:47:06|64310.
07:47:07|64310.
07:47:08|64310.
07:47:09|64310.
07:47:10|64310.
07:47:11|64310.
07:47:12|64310.
07:47:13|64310.
07:47:14|64310.
07:47:15|64310.
07:47:16|64310.
07:47:17|64310.
07:47:18|64308.
07:47:19|64308.
07:47:20|64308.
07:47:21|64308.
07:47:22|64308.
07:47:24|64308.
07:47:24|64308.
07:47:26|64312.89
07:47:27|64312.89
07:47:27|64312.89
07:47:29|64312.89
07:47:30|64312.89
07:47:31|64312.89
07:47:32|64312.89
07:47:33|64312.89
07:47:34|64312.89
07:47:35|64345.4
07:47:36|64345.4
07:47:37|64352.02
07:47:38|64352.02
07:47:39|64352.02
07:47:41|64352.02
07:47:41|64352.02
07:47:43|64352.02
07:47:45|64352.02
07:47:46|64352.02
07:47:46|64352.02
07:47:48|64352.02
07:47:49|64352.02
07:47:50|64352.02
07:47:51|64352.02
07:47:52|64342.77
07:47:54|64342.77
07:47:55|64348.85
07:47:56|64348.85
07:47:57|64344.
07:47:58|64344.
07:48:00|64344.
07:48:01|64344.
07:48:02|64344.
07:48:03|64344.
07:48:04|64344.
07:48:06|64344.
07:48:07|64344.
07:48:08|64344.
07:48:09|64354.3
07:48:11|64354.3
07:48:11|64354.3
07:48:13|64354.3
07:48:13|64354.3
07:48:15|64354.3
07:48:15|64354.3
07:48:17|64354.
07:48:18|64354.
07:48:19|64348.01
07:48:21|64348.01
07:48:22|64348.01
07:48:23|64348.01
07:48:24|64348.01
07:48:25|64348.01
07:48:26|64348.01
07:48:27|64348.01
07:48:28|64348.01
07:48:30|64348.01
07:48:30|64348.01
07:48:31|64348.01
07:48:32|64344.
07:48:33|64344.
07:48:34|64344.
07:48:35|64344.
07:48:36|64344.
07:48:38|64344.
07:48:38|64344.
07:48:39|64344.
07:48:41|64344.
07:48:41|64344.
07:48:42|64344.
07:48:44|64346.71
07:48:46|64346.71
07:48:47|64346.71
07:48:49|64346.71
07:48:50|64346.71
07:48:51|64340.
07:48:52|64336.
07:48:53|64336.
07:48:54|64336.
07:48:56|64337.86
07:48:56|64338.52
07:48:58|64338.59
07:48:59|64338.59
07:49:00|64338.59
07:49:02|64338.59
07:49:03|64338.59
07:49:03|64338.59
07:49:04|64338.59
07:49:05|64338.59
07:49:07|64338.59
07:49:08|64338.59
07:49:09|64338.59
07:49:10|64338.59
07:49:11|64338.59
07:49:13|64338.59
07:49:13|64338.59
07:49:14|64338.59
07:49:17|64338.59
07:49:17|64338.59
07:49:18|64338.59
07:49:19|64338.59
07:49:20|64338.59
07:49:21|64334.01
07:49:22|64334.01
07:49:23|64334.01
07:49:24|64334.01
07:49:26|64334.01
07:49:26|64334.01
07:49:27|64334.01
07:49:28|64334.01
07:49:30|64334.01
07:49:30|64334.01
07:49:32|64334.01
07:49:33|64334.01
07:49:33|64334.01
07:49:34|64334.01
07:49:36|64334.01
07:49:37|64334.01
07:49:37|64334.01
07:49:39|64334.01
07:49:40|64334.01
07:49:41|64348.
07:49:43|64348.
07:49:43|64348.
07:49:45|64348.
07:49:47|64348.
07:49:48|64348.
07:49:49|64348.
07:49:51|64360.
07:49:51|64360.
07:49:53|64358.05
07:49:54|64358.05
07:49:54|64358.05
07:49:56|64348.01
07:49:57|64348.78
07:49:58|64348.77
07:49:59|64348.77
07:50:01|64348.77
07:50:02|64348.77
07:50:03|64348.77
07:50:04|64348.77
07:50:06|64348.77
07:50:07|64348.77
07:50:08|64348.77
07:50:09|64348.77
07:50:10|64348.77
07:50:11|64348.77
07:50:12|64348.77
07:50:14|64348.77
07:50:15|64348.77
07:50:16|64348.77
07:50:17|64348.77
07:50:19|64348.77
07:50:19|64332.
07:50:20|64332.
07:50:21|64332.
07:50:22|64332.
07:50:23|64332.
07:50:24|64332.
07:50:25|64332.
07:50:27|64332.
07:50:27|64332.
07:50:29|64332.72
07:50:29|64332.72
07:50:30|64338.
07:50:31|64338.
07:50:32|64352.
07:50:33|64352.
07:50:34|64353.21
07:50:35|64353.21
07:50:36|64353.21
07:50:37|64353.21
07:50:38|64353.21
07:50:39|64353.21
07:50:41|64353.21
07:50:41|64353.21
07:50:42|64353.21
07:50:44|64353.21
07:50:44|64353.21
07:50:47|64353.21
07:50:47|64353.21
07:50:49|64353.21
07:50:51|64353.21
07:50:51|64353.21
07:50:53|64332.7
07:50:54|64332.7
07:50:55|64332.7
07:50:56|64332.7
07:50:57|64337.17
07:50:58|64337.17
07:50:59|64337.17
07:50:59|64337.17
07:51:01|64337.17
07:51:01|64337.17
07:51:02|64337.17
07:51:04|64337.17
07:51:05|64337.17
07:51:06|64337.17
07:51:07|64337.17
07:51:09|64337.17
07:51:09|64337.17
07:51:10|64337.17
07:51:11|64335.99
07:51:12|64336.
07:51:14|64336.
07:51:15|64335.99
07:51:16|64335.99
07:51:17|64335.07
07:51:18|64335.06
07:51:19|64335.06
07:51:19|64335.06
07:51:20|64335.06
07:51:22|64312.
07:51:23|64312.
07:51:24|64312.
07:51:25|64310.
07:51:26|64308.01
07:51:27|64308.01
07:51:28|64308.01
07:51:29|64308.01
07:51:30|64308.
07:51:31|64308.
07:51:32|64306.01
07:51:33|64307.99
07:51:34|64307.99
07:51:35|64307.99
07:51:36|64308.
07:51:37|64307.99
07:51:38|64307.99
07:51:39|64306.01
07:51:40|64304.1
07:51:41|64304.1
07:51:42|64304.08
07:51:43|64304.08
07:51:44|64304.
07:51:45|64308.
07:51:46|64308.
07:51:48|64309.99
07:51:49|64309.99
07:51:49|64310.
07:51:51|64309.99
07:51:52|64309.99
07:51:53|64308.61
07:51:55|64309.99
07:51:56|64309.99
07:51:57|64308.01
07:51:58|64308.
07:51:59|64309.69
07:52:01|64309.69
07:52:02|64307.99
07:52:02|64308.
07:52:04|64308.
07:52:05|64307.99
07:52:06|64307.99
07:52:07|64301.97
07:52:08|64301.97
07:52:10|64301.99
07:52:11|64301.99
07:52:11|64302.
07:52:13|64302.
07:52:14|64309.95
07:52:15|64309.95
07:52:16|64330.54
07:52:16|64330.54
07:52:17|64331.82
07:52:18|64330.
07:52:19|64330.
07:52:21|64328.01
07:52:22|64328.01
07:52:23|64328.
07:52:23|64328.
07:52:24|64330.
07:52:25|64318.01
07:52:27|64319.99
07:52:28|64319.99
07:52:28|64319.99
07:52:30|64319.99
07:52:31|64319.99
07:52:32|64310.64
07:52:33|64310.01
07:52:33|64310.01
07:52:35|64310.
07:52:36|64310.
07:52:37|64310.
07:52:38|64310.
07:52:39|64310.
07:52:40|64310.
07:52:41|64310.
07:52:42|64310.
07:52:43|64310.
07:52:44|64310.
07:52:46|64310.
07:52:47|64310.
07:52:48|64335.76
07:52:50|64335.76
07:52:51|64335.76
07:52:52|64335.75
07:52:53|64333.13
07:52:55|64333.13
07:52:55|64333.13
07:52:57|64328.01
07:52:58|64328.01
07:52:58|64328.01
07:53:00|64328.01
07:53:01|64328.01
07:53:02|64328.01
07:53:03|64328.01
07:53:04|64328.01
07:53:05|64328.01
07:53:06|64328.01
07:53:07|64328.01
07:53:08|64328.01
07:53:09|64328.01
07:53:10|64328.01
07:53:12|64328.01
07:53:13|64328.01
07:53:13|64328.01
07:53:15|64328.01
07:53:15|64328.01
07:53:16|64328.01
07:53:18|64328.01
07:53:18|64328.01
07:53:19|64328.01
07:53:21|64328.01
07:53:22|64328.01
07:53:23|64328.01
07:53:23|64328.01
07:53:24|64328.01
07:53:26|64330.
07:53:26|64330.
07:53:28|64330.
07:53:29|64330.
07:53:30|64330.
07:53:31|64330.
07:53:32|64330.
07:53:33|64330.
07:53:34|64338.
07:53:35|64338.
07:53:36|64338.
07:53:38|64338.
07:53:38|64338.
07:53:40|64338.
07:53:40|64338.
07:53:41|64338.
07:53:43|64334.22
07:53:43|64330.01
07:53:45|64330.01
07:53:46|64330.01
07:53:46|64330.01
07:53:47|64330.01
07:53:49|64330.01
07:53:50|64330.01
07:53:51|64330.01
07:53:53|64321.09
07:53:54|64320.15
07:53:55|64320.15
07:53:57|64320.15
07:53:57|64322.
07:53:59|64322.
07:54:00|64322.
07:54:01|64322.
07:54:02|64322.
07:54:03|64322.
07:54:05|64322.
07:54:05|64322.
07:54:06|64322.
07:54:08|64322.
07:54:09|64322.
07:54:10|64307.18
07:54:11|64307.18
07:54:12|64299.52
07:54:13|64299.52
07:54:14|64299.52
07:54:14|64299.52
07:54:16|64299.52
07:54:17|64302.
07:54:17|64302.
07:54:20|64302.
07:54:20|64302.
07:54:22|64302.
07:54:22|64302.
07:54:23|64302.
07:54:24|64302.
07:54:26|64302.
07:54:27|64302.
07:54:28|64302.
07:54:29|64302.
07:54:30|64296.
07:54:31|64296.
07:54:32|64296.
07:54:33|64296.
07:54:35|64296.
07:54:35|64296.
07:54:36|64296.
07:54:37|64296.
07:54:38|64296.
07:54:39|64296.
07:54:41|64296.
07:54:41|64296.
07:54:42|64296.
07:54:43|64296.
07:54:44|64296.
07:54:45|64294.31
07:54:46|64294.31
07:54:48|64294.31
07:54:48|64294.31
07:54:49|64294.31
07:54:50|64294.31
07:54:52|64294.31
07:54:53|64289.97
07:54:55|64289.97
07:54:55|64289.98
07:54:57|64286.01
07:54:58|64282.01
07:54:59|64282.01
07:55:00|64282.01
07:55:01|64282.01
07:55:02|64282.01
07:55:03|64282.01
07:55:04|64282.01
07:55:05|64282.01
07:55:06|64282.01
07:55:07|64282.01
07:55:08|64282.01
07:55:09|64282.01
07:55:10|64282.01
07:55:11|64282.01
07:55:13|64275.99
07:55:14|64275.99
07:55:14|64275.99
07:55:15|64275.99
07:55:16|64275.99
07:55:17|64282.
07:55:18|64282.
07:55:19|64282.
07:55:20|64282.
07:55:21|64275.99
07:55:23|64275.99
07:55:23|64275.99
07:55:24|64275.99
07:55:26|64276.
07:55:28|64244.05
07:55:29|64253.96
07:55:30|64253.96
07:55:30|64253.96
07:55:32|64272.
07:55:32|64272.
07:55:34|64272.
07:55:35|64272.
07:55:35|64272.
07:55:36|64274.
07:55:37|64270.29
07:55:39|64270.29
07:55:40|64270.29
07:55:41|64270.29
07:55:42|64266.
07:55:43|64266.
07:55:44|64266.
07:55:46|64266.
07:55:46|64269.99
07:55:47|64269.99
07:55:48|64269.99
07:55:49|64269.99
07:55:50|64269.99
07:55:52|64260.
07:55:53|64258.01
07:55:54|64258.01
07:55:55|64258.01
07:55:56|64258.01
07:55:56|64258.92
07:55:58|64259.84
07:55:59|64259.84
07:56:00|64259.84
07:56:01|64276.
07:56:02|64279.99
07:56:03|64279.99
07:56:05|64276.
07:56:06|64276.
07:56:07|64270.28
07:56:07|64270.28
07:56:08|64270.28
07:56:09|64270.28
07:56:10|64270.28
07:56:11|64271.99
07:56:12|64271.99
07:56:14|64271.99
07:56:14|64271.99
07:56:15|64271.99
07:56:17|64271.99
07:56:18|64271.99
07:56:18|64271.99
07:56:20|64271.99
07:56:21|64271.99
07:56:21|64273.99
07:56:23|64273.99
07:56:24|64273.99
07:56:25|64273.99
07:56:26|64273.99
07:56:27|64274.68
07:56:28|64274.68
07:56:29|64274.68
07:56:31|64274.68
07:56:32|64274.68
07:56:32|64274.68
07:56:33|64274.68
07:56:35|64274.68
07:56:36|64274.68
07:56:37|64274.68
07:56:38|64274.68
07:56:39|64274.68
07:56:41|64274.68
07:56:41|64274.68
07:56:42|64274.
07:56:43|64272.
07:56:44|64272.
07:56:45|64272.
07:56:47|64272.
07:56:47|64270.37
07:56:48|64270.37
07:56:49|64270.37
07:56:50|64270.37
07:56:51|64266.77
07:56:53|64260.3
07:56:53|64260.3
07:56:55|64260.3
07:56:56|64260.3
07:56:57|64264.29
07:56:57|64269.41
07:56:59|64269.41
07:57:00|64269.41
07:57:01|64269.41
07:57:02|64271.99
07:57:03|64271.99
07:57:04|64271.99
07:57:05|64271.99
07:57:06|64271.99
07:57:07|64285.99
07:57:09|64285.99
07:57:09|64290.
07:57:11|64290.
07:57:11|64289.9
07:57:12|64289.9
07:57:14|64289.9
07:57:15|64289.9
07:57:16|64289.9
07:57:16|64289.9
07:57:18|64289.9
07:57:19|64289.9
07:57:20|64289.9
07:57:21|64289.9
07:57:22|64289.9
07:57:23|64289.9
07:57:24|64289.9
07:57:25|64289.9
07:57:26|64279.97
07:57:28|64276.07
07:57:28|64276.07
07:57:30|64276.07
07:57:31|64276.07
07:57:31|64276.
07:57:33|64276.
07:57:34|64276.
07:57:35|64276.
07:57:35|64276.
07:57:37|64276.
07:57:38|64276.
07:57:39|64276.
07:57:40|64276.
07:57:41|64276.
07:57:43|64281.99
07:57:43|64294.
07:57:44|64294.
07:57:45|64294.
07:57:47|64294.
07:57:48|64293.99
07:57:48|64293.99
07:57:50|64294.
07:57:51|64294.
07:57:51|64294.
07:57:54|64292.
07:57:54|64292.
07:57:55|64292.01
07:57:57|64292.01
07:57:58|64292.
07:57:59|64292.
07:58:00|64292.
07:58:01|64292.
07:58:02|64283.99
07:58:03|64283.99
07:58:04|64283.99
07:58:05|64283.99
07:58:06|64283.99
07:58:07|64286.
07:58:09|64286.
07:58:10|64286.
07:58:10|64286.
07:58:11|64289.86
07:58:13|64291.99
07:58:14|64291.99
07:58:14|64291.99
07:58:16|64291.99
07:58:17|64291.99
07:58:17|64290.
07:58:18|64290.
07:58:20|64290.
07:58:20|64290.
07:58:22|64289.99
07:58:24|64289.99
07:58:25|64289.99
07:58:25|64289.99
07:58:26|64290.
07:58:27|64289.99
07:58:28|64289.99
07:58:29|64289.99
07:58:30|64289.99
07:58:31|64289.99
07:58:32|64295.99
07:58:33|64295.99
07:58:35|64295.99
07:58:35|64295.99
07:58:37|64295.99
07:58:37|64290.
07:58:39|64290.
07:58:40|64290.
07:58:41|64290.
07:58:42|64290.
07:58:43|64290.7
07:58:43|64290.7
07:58:45|64290.7
07:58:46|64290.7
07:58:46|64284.
07:58:49|64284.
07:58:49|64284.
07:58:51|64284.
07:58:52|64281.38
07:58:53|64263.56
07:58:55|64263.56
07:58:56|64263.56
07:58:58|64278.
07:58:58|64278.
07:58:59|64278.
07:59:00|64280.
07:59:02|64280.
07:59:02|64281.99
07:59:04|64281.99
07:59:04|64281.99
07:59:06|64281.99
07:59:06|64281.99
07:59:07|64283.99
07:59:09|64283.99
07:59:09|64283.99
07:59:11|64283.99
07:59:11|64283.99
07:59:13|64278.
07:59:13|64278.
07:59:15|64278.
07:59:16|64278.
07:59:17|64278.
07:59:18|64275.99
07:59:19|64275.99
07:59:20|64275.99
07:59:21|64275.99
07:59:22|64275.99
07:59:23|64275.99
07:59:24|64275.99
07:59:26|64275.99
07:59:26|64275.99
07:59:27|64275.99
07:59:29|64268.
07:59:29|64268.
07:59:31|64268.
07:59:32|64268.
07:59:33|64269.99
07:59:34|64269.99
07:59:34|64269.99
07:59:36|64269.99
07:59:37|64269.99
07:59:38|64269.99
07:59:39|64269.99
07:59:40|64269.99
07:59:41|64269.99
07:59:42|64269.99
07:59:43|64269.99
07:59:44|64277.99
07:59:45|64277.99
07:59:46|64277.99
07:59:47|64277.99
07:59:48|64277.99
07:59:49|64277.99
07:59:50|64277.99
07:59:51|64277.99
07:59:52|64277.83
07:59:53|64277.83
07:59:54|64277.18
07:59:56|64277.18
07:59:57|64277.24
07:59:59|64277.23
07:59:59|64277.18
08:00:02|64277.18
08:00:03|64277.18
08:00:03|64277.22
08:00:05|64277.22
08:00:06|64277.22
08:00:07|64277.22
08:00:08|64277.22
08:00:09|64277.22
08:00:10|64277.22
08:00:11|64277.22
08:00:12|64277.22
08:00:13|64277.22
08:00:14|64270.28
08:00:15|64270.28
08:00:17|64270.28
08:00:17|64270.28
08:00:18|64270.
08:00:19|64270.
08:00:20|64270.
08:00:22|64270.
08:00:23|64270.
08:00:23|64270.
08:00:24|64261.99
08:00:25|64261.99
08:00:27|64261.99
08:00:27|64261.99
08:00:28|64261.99
08:00:30|64261.99
08:00:30|64261.99
08:00:32|64261.99
08:00:33|64261.99
08:00:33|64261.99
08:00:35|64261.99
08:00:35|64260.
08:00:36|64260.
08:00:37|64260.
08:00:39|64252.
08:00:39|64252.
08:00:41|64246.
08:00:42|64246.
08:00:42|64261.1
08:00:43|64265.99
08:00:45|64265.99
08:00:46|64265.99
08:00:47|64265.99
08:00:47|64265.99
08:00:48|64254.
08:00:49|64254.
08:00:50|64254.
08:00:52|64254.
08:00:53|64248.
08:00:54|64247.99
08:00:54|64248.
08:00:56|64248.
08:00:56|64247.83
08:00:58|64247.83
08:00:59|64251.99
08:01:00|64251.99
08:01:02|64251.99
08:01:02|64251.99
08:01:04|64251.99
08:01:05|64251.99
08:01:06|64251.99
08:01:08|64238.01
08:01:08|64238.01
08:01:09|64240.58
08:01:10|64240.58
08:01:11|64240.
08:01:12|64222.28
08:01:14|64224.
08:01:14|64224.
08:01:16|64226.
08:01:16|64238.
08:01:17|64238.
08:01:18|64238.
08:01:20|64254.28
08:01:21|64254.28
08:01:22|64254.28
08:01:23|64254.28
08:01:24|64242.
08:01:25|64246.
08:01:26|64250.
08:01:28|64250.
08:01:28|64250.
08:01:29|64263.99
08:01:30|64263.99
08:01:31|64263.99
08:01:32|64263.99
08:01:34|64263.99
08:01:34|64268.9
08:01:35|64268.9
08:01:36|64280.
08:01:37|64279.99
08:01:38|64279.99
08:01:39|64279.99
08:01:40|64279.99
08:01:41|64279.99
08:01:42|64279.99
08:01:44|64279.99
08:01:45|64272.38
08:01:46|64272.38
08:01:46|64272.38
08:01:48|64272.38
08:01:49|64272.38
08:01:50|64275.99
08:01:51|64275.99
08:01:52|64275.99
08:01:52|64275.99
08:01:54|64275.99
08:01:55|64283.98
08:01:56|64283.98
08:01:58|64283.98
08:01:58|64283.98
08:02:00|64283.98
08:02:01|64283.98
08:02:02|64283.98
08:02:04|64283.98
08:02:05|64283.98
08:02:07|64276.
08:02:07|64276.
08:02:09|64276.
08:02:10|64275.14
08:02:11|64275.14
08:02:11|64275.14
08:02:14|64275.14
08:02:15|64276.
08:02:15|64279.99
08:02:16|64279.99
08:02:18|64279.99
08:02:19|64286.54
08:02:19|64286.54
08:02:21|64290.3
08:02:22|64290.3
08:02:23|64290.3
08:02:24|64280.01
08:02:25|64280.01
08:02:26|64280.01
08:02:28|64280.01
08:02:28|64277.45
08:02:29|64277.59
08:02:30|64277.59
08:02:31|64277.59
08:02:32|64277.59
08:02:33|64277.59
08:02:34|64277.99
08:02:35|64277.99
08:02:36|64277.99
08:02:37|64277.99
08:02:38|64279.99
08:02:40|64282.
08:02:41|64282.
08:02:41|64283.99
08:02:42|64283.99
08:02:44|64283.99
08:02:44|64280.81
08:02:45|64280.81
08:02:47|64280.81
08:02:48|64284.16
08:02:49|64284.
08:02:50|64282.
08:02:51|64286.
08:02:52|64286.35
08:02:53|64286.35
08:02:55|64286.35
08:02:55|64287.98
08:02:56|64287.98
08:02:58|64287.98
08:02:59|64287.98
08:03:00|64287.98
08:03:01|64287.98
08:03:03|64287.98
08:03:03|64287.98
08:03:04|64287.98
08:03:05|64295.66
08:03:06|64295.66
08:03:07|64295.66
08:03:08|64295.66
08:03:10|64295.66
08:03:10|64295.99
08:03:11|64295.99
08:03:12|64295.99
08:03:14|64295.99
08:03:15|64290.01
08:03:16|64280.
08:03:18|64280.
08:03:18|64280.
08:03:19|64280.
08:03:20|64277.99
08:03:22|64277.99
08:03:22|64277.99
08:03:24|64277.99
08:03:24|64277.99
08:03:26|64283.99
08:03:26|64283.99
08:03:28|64283.99
08:03:29|64283.99
08:03:29|64289.99
08:03:31|64289.99
08:03:32|64289.99
08:03:33|64289.99
08:03:34|64289.99
08:03:35|64260.
08:03:36|64260.
08:03:38|64260.
08:03:38|64260.
08:03:39|64260.
08:03:40|64265.99
08:03:41|64251.28
08:03:43|64251.28
08:03:43|64251.28
08:03:44|64251.28
08:03:45|64248.05
08:03:46|64248.05
08:03:48|64248.05
08:03:48|64248.05
08:03:49|64248.05
08:03:51|64244.
08:03:52|64244.
08:03:53|64244.
08:03:54|64244.
08:03:55|64244.
08:03:56|64245.99
08:03:57|64245.99
08:03:58|64245.99
08:03:58|64245.99
08:04:00|64245.99
08:04:01|64230.
08:04:03|64230.
08:04:04|64230.
08:04:06|64232.
08:04:07|64232.
08:04:08|64232.
08:04:09|64232.
08:04:10|64232.
08:04:11|64249.99
08:04:12|64249.99
08:04:13|64254.39
08:04:15|64254.39
08:04:16|64259.99
08:04:17|64259.99
08:04:18|64259.99
08:04:19|64259.99
08:04:20|64261.99
08:04:21|64261.99
08:04:23|64268.
08:04:24|64268.
08:04:24|64268.
08:04:26|64275.99
08:04:26|64276.
08:04:27|64276.
08:04:28|64276.
08:04:29|64276.
08:04:30|64276.
08:04:32|64270.01
08:04:32|64270.01
08:04:34|64270.01
08:04:34|64270.01
08:04:35|64270.01
08:04:37|64270.01
08:04:38|64270.01
08:04:38|64270.01
08:04:40|64270.01
08:04:40|64270.01
08:04:41|64270.01
08:04:43|64270.01
08:04:43|64270.01
08:04:45|64270.01
08:04:46|64270.01
08:04:46|64270.01
08:04:48|64270.01
08:04:49|64270.01
08:04:50|64270.01
08:04:51|64270.01
08:04:52|64270.01
08:04:54|64270.01
08:04:54|64270.01
08:04:55|64270.01
08:04:57|64270.01
08:04:57|64270.01
08:04:59|64270.01
08:05:01|64270.01
08:05:02|64270.01
08:05:03|64270.01
08:05:04|64270.01
08:05:05|64270.01
08:05:06|64270.01
08:05:07|64270.01
08:05:08|64270.01
08:05:09|64270.01
08:05:10|64270.01
08:05:11|64270.01
08:05:13|64265.64
08:05:14|64278.
08:05:15|64278.
08:05:15|64278.
08:05:17|64278.
08:05:18|64278.
08:05:19|64278.
08:05:20|64278.
08:05:20|64278.
08:05:22|64278.
08:05:23|64278.
08:05:24|64278.
08:05:25|64278.
08:05:26|64278.
08:05:27|64278.
08:05:28|64278.
08:05:29|64278.
08:05:31|64278.
08:05:32|64278.
08:05:32|64278.
08:05:33|64278.
08:05:34|64278.
08:05:35|64278.
08:05:37|64278.
08:05:38|64278.
08:05:38|64278.
08:05:40|64278.
08:05:41|64278.
08:05:42|64278.
08:05:43|64278.
08:05:44|64278.
08:05:46|64278.
08:05:46|64282.
08:05:47|64282.
08:05:49|64282.
08:05:49|64282.
08:05:50|64282.
08:05:51|64282.
08:05:52|64282.
08:05:53|64282.
08:05:54|64295.97
08:05:56|64300.
08:05:57|64300.
08:05:58|64300.
08:05:59|64300.
08:06:00|64285.69
08:06:01|64285.69
08:06:02|64285.69
08:06:03|64285.69
08:06:04|64285.69
08:06:05|64285.69
08:06:06|64285.69
08:06:08|64285.69
08:06:09|64293.99
08:06:10|64293.99
08:06:10|64290.06
08:06:11|64290.06
08:06:13|64291.03
08:06:14|64291.03
08:06:15|64291.03
08:06:16|64291.03
08:06:17|64291.03
08:06:19|64291.03
08:06:20|64288.01
08:06:20|64288.01
08:06:21|64288.01
08:06:22|64288.01
08:06:24|64288.01
08:06:25|64288.01
08:06:26|64288.01
08:06:27|64288.01
08:06:28|64288.01
08:06:29|64288.01
08:06:30|64288.01
08:06:31|64288.01
08:06:32|64288.01
08:06:33|64288.01
08:06:35|64288.01
08:06:36|64288.01
08:06:37|64288.01
08:06:38|64288.01
08:06:40|64299.79
08:06:41|64299.79
08:06:42|64309.85
08:06:43|64309.85
08:06:45|64309.85
08:06:45|64309.85
08:06:46|64309.85
08:06:47|64309.85
08:06:48|64309.85
08:06:49|64330.1
08:06:51|64330.1
08:06:51|64330.1
08:06:53|64330.1
08:06:53|64359.99
08:06:54|64359.99
08:06:56|64361.99
08:06:56|64361.99
08:06:57|64361.99
08:06:58|64361.99
08:06:59|64355.9
08:07:01|64355.9
08:07:02|64355.9
08:07:04|64355.9
08:07:06|64355.9
08:07:07|64355.9
08:07:07|64355.9
08:07:09|64355.9
08:07:09|64355.9
08:07:11|64355.9
08:07:12|64355.9
08:07:13|64355.9
08:07:15|64355.9
08:07:16|64355.9
08:07:17|64355.9
08:07:18|64355.9
08:07:20|64355.9
08:07:21|64355.9
08:07:21|64355.9
08:07:22|64355.9
08:07:24|64355.9
08:07:25|64355.9
08:07:26|64355.9
08:07:26|64362.83
08:07:27|64362.83
08:07:29|64362.83
08:07:29|64362.83
08:07:31|64362.83
08:07:31|64362.83
08:07:32|64387.71
08:07:34|64407.99
08:07:36|64404.
08:07:37|64404.
08:07:38|64402.01
08:07:39|64402.01
08:07:40|64393.71
08:07:41|64393.71
08:07:42|64393.71
08:07:43|64393.71
08:07:44|64393.71
08:07:45|64393.71
08:07:46|64393.71
08:07:48|64393.71
08:07:48|64393.71
08:07:49|64393.71
08:07:51|64393.71
08:07:52|64393.71
08:07:53|64412.
08:07:54|64412.
08:07:55|64412.
08:07:56|64412.
08:07:57|64412.
08:07:58|64412.
08:08:00|64412.
08:08:00|64412.
08:08:02|64412.
08:08:03|64396.01
08:08:05|64382.01
08:08:05|64380.
08:08:07|64380.
08:08:07|64380.
08:08:09|64380.
08:08:10|64380.
08:08:11|64380.
08:08:12|64380.
08:08:13|64380.
08:08:14|64380.
08:08:15|64380.
08:08:17|64380.
08:08:17|64380.
08:08:18|64385.99
08:08:19|64385.99
08:08:20|64385.99
08:08:21|64385.99
08:08:22|64385.99
08:08:25|64409.96
08:08:26|64409.96
08:08:27|64421.99
08:08:28|64424.29
08:08:29|64424.29
08:08:30|64424.29
08:08:30|64424.29
08:08:32|64424.29
08:08:33|64424.29
08:08:34|64424.29
08:08:35|64424.29
08:08:35|64424.29
08:08:37|64424.29
08:08:37|64424.29
08:08:39|64424.29
08:08:40|64424.29
08:08:41|64424.29
08:08:42|64424.29
08:08:43|64424.29
08:08:44|64424.29
08:08:45|64424.29
08:08:46|64424.29
08:08:47|64406.
08:08:48|64401.99
08:08:49|64401.99
08:08:51|64401.99
08:08:51|64397.99
08:08:52|64397.99
08:08:53|64397.99
08:08:54|64397.99
08:08:55|64397.99
08:08:56|64397.99
08:08:57|64397.99
08:08:58|64397.99
08:08:59|64397.99
08:09:00|64397.99
08:09:01|64382.01
08:09:02|64382.
08:09:03|64382.
08:09:04|64382.
08:09:05|64382.
08:09:06|64382.
08:09:07|64382.
08:09:08|64382.
08:09:09|64382.
08:09:10|64382.
08:09:12|64382.
08:09:12|64382.
08:09:14|64368.3
08:09:16|64368.3
08:09:17|64368.3
08:09:18|64368.3
08:09:20|64368.3
08:09:21|64368.3
08:09:22|64368.3
08:09:23|64364.51
08:09:24|64364.51
08:09:25|64364.51
08:09:26|64364.51
08:09:27|64364.51
08:09:29|64364.51
08:09:30|64364.51
08:09:31|64364.51
08:09:31|64364.51
08:09:33|64382.
08:09:33|64382.
08:09:35|64382.
08:09:35|64382.
08:09:36|64382.
08:09:37|64382.
08:09:39|64382.
08:09:40|64382.
08:09:40|64382.
08:09:41|64382.
08:09:43|64384.
08:09:44|64384.
08:09:44|64384.
08:09:46|64384.
08:09:47|64384.
08:09:48|64384.
08:09:49|64384.
08:09:50|64384.
08:09:51|64402.29
08:09:51|64405.99
08:09:53|64405.99
08:09:53|64405.99
08:09:55|64405.99
08:09:56|64405.99
08:09:57|64405.99
08:09:58|64405.99
08:09:59|64405.99
08:10:00|64405.99
08:10:01|64405.99
08:10:02|64404.
08:10:03|64404.
08:10:04|64404.01
08:10:06|64404.01
08:10:08|64404.
08:10:08|64404.
08:10:10|64404.
08:10:11|64404.
08:10:12|64404.
08:10:14|64404.
08:10:14|64404.
08:10:15|64404.
08:10:16|64404.
08:10:18|64404.
08:10:19|64404.
08:10:20|64404.
08:10:22|64404.
08:10:22|64404.
08:10:24|64404.
08:10:24|64404.
08:10:25|64404.
08:10:26|64404.
08:10:27|64384.
08:10:28|64384.
08:10:30|64376.83
08:10:31|64376.83
08:10:31|64376.83
08:10:32|64376.83
08:10:33|64376.83
08:10:35|64376.83
08:10:35|64376.83
08:10:37|64376.83
08:10:37|64376.83
08:10:38|64376.83
08:10:40|64376.83
08:10:41|64376.83
08:10:42|64376.83
08:10:42|64376.83
08:10:44|64373.99
08:10:45|64373.99
08:10:45|64373.99
08:10:46|64373.99
08:10:47|64373.99
08:10:49|64373.99
08:10:50|64373.99
08:10:51|64373.99
08:10:52|64373.99
08:10:53|64373.99
08:10:54|64373.99
08:10:55|64373.99
08:10:56|64373.99
08:10:57|64373.99
08:10:58|64373.99
08:11:00|64371.99
08:11:01|64371.99
08:11:02|64371.99
08:11:03|64371.99
08:11:04|64371.99
08:11:04|64371.99
08:11:07|64371.99
08:11:08|64371.99
08:11:08|64371.99
08:11:10|64371.99
08:11:12|64371.99
08:11:12|64371.99
08:11:14|64371.99
08:11:14|64371.99
08:11:16|64371.99
08:11:16|64372.01
08:11:18|64372.01
08:11:19|64372.
08:11:20|64372.
08:11:20|64372.
08:11:22|64372.
08:11:23|64372.
08:11:24|64372.
08:11:25|64372.
08:11:26|64372.
08:11:28|64372.
08:11:28|64372.
08:11:29|64372.
08:11:31|64372.
08:11:32|64372.
08:11:33|64372.
08:11:33|64372.
08:11:34|64372.
08:11:37|64372.
08:11:37|64372.
08:11:38|64355.99
08:11:39|64355.99
08:11:41|64355.99
08:11:41|64355.99
08:11:43|64355.99
08:11:43|64355.99
08:11:44|64355.99
08:11:46|64355.99
08:11:46|64355.99
08:11:48|64355.99
08:11:49|64355.99
08:11:50|64355.99
08:11:51|64355.99
08:11:52|64355.99
08:11:53|64355.99
08:11:54|64355.99
08:11:55|64355.99
08:11:56|64355.99
08:11:57|64355.99
08:11:58|64355.99
08:11:59|64355.99
08:12:00|64355.99
08:12:02|64355.99
08:12:02|64355.99
08:12:03|64355.99
08:12:04|64355.99
08:12:05|64355.99
08:12:07|64355.99
08:12:09|64355.99
08:12:11|64355.99
08:12:12|64365.99
08:12:13|64376.
08:12:13|64376.
08:12:14|64376.
08:12:16|64376.
08:12:17|64375.99
08:12:18|64375.99
08:12:19|64375.99
08:12:19|64375.99
08:12:21|64375.99
08:12:21|64375.99
08:12:22|64375.99
08:12:24|64375.99
08:12:25|64375.99
08:12:26|64375.99
08:12:27|64375.99
08:12:29|64375.99
08:12:29|64375.99
08:12:30|64375.99
08:12:31|64375.99
08:12:32|64375.99
08:12:33|64375.99
08:12:34|64375.99
08:12:36|64375.99
08:12:36|64375.99
08:12:38|64375.99
08:12:39|64375.99
08:12:40|64375.99
08:12:41|64375.99
08:12:42|64375.99
08:12:43|64375.99
08:12:45|64375.99
08:12:45|64375.99
08:12:46|64375.99
08:12:47|64375.99
08:12:48|64375.99
08:12:49|64375.99
08:12:50|64375.99
08:12:52|64375.99
08:12:52|64375.99
08:12:53|64375.99
08:12:54|64375.99
08:12:55|64375.99
08:12:56|64375.99
08:12:57|64375.99
08:12:58|64375.99
08:13:00|64375.99
08:13:00|64375.99
08:13:02|64375.99
08:13:03|64375.99
08:13:04|64372.89
08:13:04|64372.89
08:13:05|64372.89
08:13:06|64372.89
08:13:09|64372.89
08:13:10|64372.89
08:13:11|64372.89
08:13:11|64372.89
08:13:12|64372.89
08:13:13|64372.89
08:13:14|64372.89
08:13:16|64372.89
08:13:18|64372.89
08:13:19|64372.89
08:13:19|64372.89
08:13:21|64372.89
08:13:22|64372.89
08:13:22|64372.89
08:13:24|64372.89
08:13:24|64372.89
08:13:25|64372.89
08:13:26|64372.89
08:13:28|64382.
08:13:28|64382.
08:13:30|64382.
08:13:31|64382.
08:13:32|64382.
08:13:33|64382.
08:13:34|64382.
08:13:35|64382.
08:13:37|64382.
08:13:37|64382.
08:13:38|64382.
08:13:39|64382.
08:13:41|64382.
08:13:42|64382.
08:13:43|64382.
08:13:44|64382.
08:13:45|64382.
08:13:46|64382.
08:13:47|64391.99
08:13:48|64392.76
08:13:50|64392.76
08:13:51|64400.16
08:13:52|64400.16
08:13:53|64400.16
08:13:54|64400.16
08:13:55|64400.16
08:13:57|64400.16
08:13:58|64400.16
08:13:59|64400.16
08:14:00|64400.16
08:14:01|64400.16
08:14:02|64400.16
08:14:03|64400.16
08:14:04|64400.16
08:14:06|64400.16
08:14:06|64400.16
08:14:08|64400.16
08:14:10|64416.
08:14:11|64416.
08:14:12|64416.
08:14:14|64416.
08:14:15|64416.
08:14:17|64419.99
08:14:18|64419.99
08:14:19|64420.
08:14:20|64420.
08:14:21|64420.
08:14:23|64420.
08:14:23|64420.
08:14:24|64420.
08:14:25|64433.99
08:14:27|64433.99
08:14:29|64433.99
08:14:29|64440.56
08:14:30|64447.79
08:14:32|64447.79
08:14:33|64447.79
08:14:34|64447.79
08:14:35|64448.
08:14:36|64448.
08:14:38|64448.
08:14:39|64439.93
08:14:40|64439.93
08:14:41|64439.93
08:14:42|64420.
08:14:43|64420.
08:14:44|64420.
08:14:45|64420.
08:14:46|64420.
08:14:47|64420.
08:14:48|64420.
08:14:50|64420.
08:14:50|64420.
08:14:51|64420.
08:14:52|64420.
08:14:54|64420.
08:14:55|64420.
08:14:55|64420.
08:14:56|64420.
08:14:58|64420.
08:14:58|64420.
08:15:00|64420.
08:15:01|64420.
08:15:01|64420.
08:15:02|64420.
08:15:04|64420.
08:15:06|64420.
08:15:06|64423.99
08:15:07|64423.99
08:15:08|64423.99
08:15:09|64423.99
08:15:11|64423.99
08:15:12|64423.99
08:15:13|64423.99
08:15:14|64423.99
08:15:16|64423.99
08:15:17|64423.99
08:15:17|64423.99
08:15:18|64416.94
08:15:20|64416.94
08:15:21|64416.94
08:15:23|64416.94
08:15:24|64416.94
08:15:24|64416.94
08:15:26|64416.94
08:15:27|64416.94
08:15:27|64424.
08:15:28|64424.
08:15:30|64424.
08:15:30|64424.
08:15:32|64424.
08:15:33|64424.
08:15:34|64424.
08:15:35|64424.
08:15:36|64424.
08:15:37|64424.
08:15:38|64424.
08:15:39|64424.
08:15:40|64424.
08:15:41|64424.
08:15:42|64424.
08:15:43|64424.
08:15:44|64424.
08:15:45|64424.
08:15:47|64424.
08:15:47|64424.
08:15:49|64424.
08:15:50|64424.
08:15:50|64424.
08:15:52|64424.
08:15:52|64424.
08:15:54|64431.8
08:15:55|64431.8
08:15:56|64431.8
08:15:57|64431.8
08:15:58|64431.8
08:15:59|64431.8
08:16:00|64431.8
08:16:01|64431.8
08:16:02|64431.8
08:16:03|64431.8
08:16:04|64431.8
08:16:05|64431.8
08:16:06|64431.8
08:16:07|64431.8
08:16:09|64431.8
08:16:09|64431.8
08:16:12|64431.8
08:16:12|64431.8
08:16:13|64431.8
08:16:14|64431.8
08:16:15|64431.8
08:16:16|64431.8
08:16:18|64431.8
08:16:19|64450.
08:16:20|64450.
08:16:21|64450.
08:16:22|64450.
08:16:23|64450.
08:16:24|64450.
08:16:26|64450.
08:16:26|64450.
08:16:27|64457.99
08:16:28|64458.
08:16:30|64458.
08:16:30|64460.01
08:16:32|64460.01
08:16:33|64460.97
08:16:34|64476.
08:16:34|64476.
08:16:35|64462.01
08:16:36|64464.8
08:16:37|64438.
08:16:39|64438.
08:16:40|64438.
08:16:41|64438.
08:16:42|64438.
08:16:43|64438.
08:16:44|64438.
08:16:45|64438.
08:16:46|64438.
08:16:47|64418.01
08:16:49|64418.01
08:16:50|64418.01
08:16:51|64418.01
08:16:51|64418.01
08:16:52|64418.01
08:16:54|64418.01
08:16:54|64418.01
08:16:56|64418.01
08:16:57|64418.01
08:16:58|64418.01
08:16:59|64418.01
08:17:00|64418.01
08:17:01|64418.01
08:17:02|64418.01
08:17:03|64418.01
08:17:05|64418.01
08:17:05|64418.01
08:17:06|64418.01
08:17:07|64430.
08:17:08|64430.
08:17:09|64430.
08:17:11|64430.
08:17:12|64430.
08:17:14|64430.
08:17:14|64430.
08:17:16|64430.
08:17:16|64430.
08:17:17|64430.
08:17:18|64430.
08:17:20|64430.
08:17:20|64430.
08:17:21|64430.
08:17:23|64430.
08:17:24|64430.
08:17:25|64430.
08:17:26|64403.99
08:17:27|64403.99
08:17:28|64407.99
08:17:29|64407.99
08:17:30|64407.99
08:17:31|64407.99
08:17:32|64407.99
08:17:33|64407.99
08:17:34|64407.99
08:17:36|64407.99
08:17:36|64407.99
08:17:37|64407.99
08:17:38|64407.99
08:17:39|64414.01
08:17:40|64414.01
08:17:42|64414.01
08:17:43|64414.01
08:17:43|64414.01
08:17:45|64414.01
08:17:46|64414.01
08:17:46|64414.01
08:17:48|64414.01
08:17:48|64414.01
08:17:49|64414.03
08:17:50|64414.03
08:17:51|64422.01
08:17:53|64422.01
08:17:53|64422.01
08:17:55|64422.01
08:17:56|64422.01
08:17:56|64422.01
08:17:59|64422.01
08:17:59|64422.01
08:18:01|64422.01
08:18:01|64422.01
08:18:02|64422.01
08:18:03|64422.01
08:18:05|64422.01
08:18:06|64422.01
08:18:07|64422.01
08:18:08|64422.01
08:18:09|64422.01
08:18:10|64422.01
08:18:11|64425.98
08:18:12|64425.98
08:18:13|64425.98
08:18:15|64425.98
08:18:15|64425.98
08:18:17|64425.98
08:18:18|64425.98
08:18:19|64425.98
08:18:20|64425.98
08:18:21|64425.98
08:18:22|64425.98
08:18:23|64425.98
08:18:25|64425.98
08:18:26|64425.98
08:18:27|64425.98
08:18:28|64412.
08:18:29|64412.
08:18:30|64412.
08:18:31|64412.
08:18:32|64412.
08:18:34|64412.
08:18:35|64412.
08:18:36|64412.
08:18:37|64412.
08:18:38|64412.
08:18:40|64412.
08:18:41|64412.
08:18:42|64412.
08:18:43|64412.
08:18:44|64412.
08:18:46|64412.
08:18:46|64412.
08:18:48|64412.
08:18:48|64412.
08:18:50|64412.
08:18:51|64412.
08:18:51|64412.
08:18:52|64412.
08:18:54|64412.
08:18:54|64412.
08:18:55|64412.
08:18:56|64412.
08:18:58|64412.
08:18:59|64412.
08:19:00|64412.
08:19:01|64412.
08:19:02|64412.
08:19:03|64412.
08:19:04|64412.
08:19:05|64412.
08:19:07|64412.
08:19:08|64405.48
08:19:08|64405.48
08:19:10|64405.48
08:19:11|64405.48
08:19:11|64396.
08:19:12|64396.
08:19:14|64396.
08:19:15|64396.
08:19:16|64396.
08:19:17|64396.
08:19:18|64396.
08:19:19|64396.
08:19:20|64396.
08:19:21|64396.
08:19:22|64396.
08:19:23|64396.
08:19:24|64396.
08:19:25|64396.
08:19:27|64396.
08:19:28|64397.99
08:19:29|64402.
08:19:30|64402.
08:19:31|64402.
08:19:32|64403.99
08:19:34|64403.99
08:19:35|64403.99
08:19:36|64403.99
08:19:37|64403.99
08:19:37|64403.99
08:19:38|64403.99
08:19:40|64403.99
08:19:41|64403.99
08:19:42|64403.99
08:19:43|64403.99
08:19:44|64403.99
08:19:45|64403.99
08:19:46|64403.99
08:19:47|64403.99
08:19:48|64403.99
08:19:49|64403.99
08:19:50|64403.99
08:19:51|64403.99
08:19:52|64403.99
08:19:53|64403.99
08:19:55|64403.99
08:19:55|64403.99
08:19:57|64403.99
08:19:57|64403.99
08:19:59|64403.99
08:20:00|64403.99
08:20:00|64403.99
08:20:02|64403.99
08:20:03|64403.99
08:20:04|64403.99
08:20:05|64403.99
08:20:06|64403.99
08:20:06|64403.99
08:20:08|64397.99
08:20:09|64397.99
08:20:09|64397.99
08:20:10|64397.99
08:20:12|64397.99
08:20:13|64397.99
08:20:14|64397.99
08:20:15|64397.99
08:20:16|64397.99
08:20:18|64397.99
08:20:19|64408.
08:20:21|64408.
08:20:22|64408.
08:20:23|64408.
08:20:24|64408.
08:20:25|64408.
08:20:25|64408.
08:20:27|64408.
08:20:28|64408.
08:20:29|64408.
08:20:30|64408.
08:20:31|64408.
08:20:32|64408.
08:20:33|64408.
08:20:34|64408.
08:20:35|64408.
08:20:37|64408.
08:20:37|64408.
08:20:38|64408.
08:20:39|64408.
08:20:40|64408.
08:20:42|64408.
08:20:42|64408.
08:20:44|64408.
08:20:44|64408.
08:20:45|64408.
08:20:47|64408.
08:20:47|64408.
08:20:48|64408.
08:20:50|64408.
08:20:51|64408.
08:20:51|64408.
08:20:52|64408.
08:20:54|64408.
08:20:55|64408.
08:20:56|64408.
08:20:57|64408.
08:20:59|64408.
08:20:59|64408.
08:21:00|64408.
08:21:01|64408.
08:21:02|64408.
08:21:04|64408.
08:21:05|64408.
08:21:06|64404.21
08:21:06|64404.21
08:21:08|64404.21
08:21:08|64404.21
08:21:10|64404.21
08:21:10|64404.22
08:21:11|64404.22
08:21:13|64404.22
08:21:13|64404.22
08:21:15|64404.22
08:21:17|64404.22
08:21:18|64404.22
08:21:20|64404.22
08:21:21|64404.22
08:21:22|64404.22
08:21:23|64411.99
08:21:24|64411.99
08:21:24|64411.99
08:21:25|64411.99
08:21:27|64411.99
08:21:28|64411.99
08:21:29|64411.99
08:21:30|64411.99
08:21:31|64411.99
08:21:33|64411.99
08:21:33|64411.99
08:21:34|64411.99
08:21:36|64411.99
08:21:36|64411.99
08:21:37|64411.99
08:21:38|64411.99
08:21:40|64411.99
08:21:41|64411.99
08:21:41|64411.99
08:21:42|64411.99
08:21:43|64411.99
08:21:44|64411.99
08:21:45|64411.99
08:21:46|64411.99
08:21:47|64411.99
08:21:48|64394.01
08:21:50|64394.01
08:21:50|64394.01
08:21:52|64394.01
08:21:53|64394.01
08:21:54|64394.25
08:21:54|64394.25
08:21:56|64394.25
08:21:57|64394.25
08:21:58|64394.25
08:21:58|64394.25
08:21:59|64394.25
08:22:01|64394.25
08:22:02|64394.25
08:22:03|64394.25
08:22:04|64394.25
08:22:05|64394.25
08:22:06|64394.25
08:22:07|64394.25
08:22:08|64394.25
08:22:09|64394.25
08:22:10|64394.25
08:22:11|64394.25
08:22:12|64394.25
08:22:13|64394.25
08:22:14|64394.25
08:22:15|64402.
08:22:16|64402.
08:22:18|64402.
08:22:20|64402.
08:22:20|64402.
08:22:22|64402.
08:22:23|64402.
08:22:24|64402.
08:22:25|64402.
08:22:26|64402.
08:22:28|64402.
08:22:29|64402.01
08:22:31|64402.01
08:22:32|64402.01
08:22:32|64402.01
08:22:34|64402.01
08:22:35|64402.01
08:22:36|64402.01
08:22:37|64402.01
08:22:38|64402.01
08:22:39|64402.01
08:22:40|64402.01
08:22:41|64402.01
08:22:42|64402.01
08:22:44|64402.01
08:22:45|64402.01
08:22:45|64402.01
08:22:46|64402.01
08:22:48|64402.01
08:22:49|64402.01
08:22:49|64402.01
08:22:51|64402.01
08:22:51|64402.01
08:22:53|64402.01
08:22:54|64402.01
08:22:55|64402.01
08:22:55|64402.01
08:22:56|64402.01
08:22:57|64402.01
08:22:59|64402.
08:23:00|64402.
08:23:01|64402.
08:23:02|64402.
08:23:03|64402.
08:23:04|64402.
08:23:05|64402.
08:23:06|64402.
08:23:07|64402.
08:23:09|64402.
08:23:09|64402.
08:23:10|64402.
08:23:11|64402.
08:23:12|64398.39
08:23:14|64398.39
08:23:14|64398.39
08:23:15|64398.39
08:23:17|64398.39
08:23:17|64398.39
08:23:18|64398.39
08:23:19|64398.39
08:23:21|64398.39
08:23:23|64398.39
08:23:23|64398.39
08:23:25|64381.32
08:23:25|64381.32
08:23:27|64381.32
08:23:27|64381.32
08:23:29|64381.32
08:23:30|64381.32
08:23:31|64381.32
08:23:32|64381.32
08:23:34|64381.31
08:23:35|64381.31
08:23:36|64381.31
08:23:37|64381.31
08:23:39|64381.31
08:23:39|64381.31
08:23:40|64381.31
08:23:41|64381.31
08:23:43|64381.31
08:23:44|64381.31
08:23:44|64381.31
08:23:45|64381.31
08:23:46|64381.31
08:23:48|64381.31
08:23:48|64381.31
08:23:49|64363.62
08:23:50|64348.01
08:23:51|64348.01
08:23:52|64340.01
08:23:54|64340.01
08:23:55|64340.01
08:23:55|64340.01
08:23:57|64340.01
08:23:58|64340.01
08:23:59|64340.01
08:24:00|64340.01
08:24:01|64340.01
08:24:02|64340.01
08:24:03|64340.01
08:24:04|64340.01
08:24:05|64325.99
08:24:06|64325.99
08:24:07|64325.99
08:24:08|64325.99
08:24:09|64325.99
08:24:10|64325.99
08:24:11|64333.99
08:24:12|64341.99
08:24:13|64341.99
08:24:14|64341.99
08:24:15|64341.99
08:24:16|64363.99
08:24:17|64362.06
08:24:18|64362.06
08:24:20|64365.99
08:24:21|64365.99
08:24:22|64373.99
08:24:23|64373.99
08:24:25|64373.99
08:24:26|64382.
08:24:27|64383.99
08:24:28|64383.99
08:24:29|64383.99
08:24:30|64383.99
08:24:31|64383.99
08:24:32|64383.99
08:24:33|64383.99
08:24:35|64383.99
08:24:36|64383.99
08:24:37|64383.99
08:24:37|64381.97
08:24:38|64381.97
08:24:39|64381.97
08:24:40|64381.97
08:24:41|64381.97
08:24:42|64381.97
08:24:43|64381.97
08:24:45|64381.97
08:24:45|64381.97
08:24:47|64381.97
08:24:48|64381.97
08:24:49|64381.97
08:24:50|64381.97
08:24:51|64381.97
08:24:53|64381.97
08:24:53|64381.97
08:24:54|64381.97
08:24:56|64381.97
08:24:56|64376.
08:24:58|64376.
08:24:58|64376.
08:24:59|64376.
08:25:00|64376.
08:25:01|64376.
08:25:02|64376.
08:25:04|64376.
08:25:05|64376.
08:25:06|64376.
08:25:07|64376.
08:25:07|64376.
08:25:08|64376.
08:25:09|64376.
08:25:10|64376.
08:25:11|64376.
08:25:12|64376.
08:25:13|64376.
08:25:14|64376.
08:25:15|64376.
08:25:16|64376.
08:25:17|64376.
08:25:18|64376.
08:25:19|64376.
08:25:21|64376.
08:25:23|64376.
08:25:23|64376.
08:25:25|64376.
08:25:26|64376.
08:25:27|64376.1
08:25:28|64376.1
08:25:30|64368.01
08:25:31|64368.01
08:25:31|64368.01
08:25:33|64368.01
08:25:34|64368.01
08:25:35|64368.01
08:25:36|64368.01
08:25:37|64368.01
08:25:38|64368.01
08:25:40|64368.01
08:25:41|64368.01
08:25:41|64368.01
08:25:42|64368.01
08:25:43|64368.01
08:25:45|64368.01
08:25:46|64368.01
08:25:47|64368.01
08:25:48|64368.01
08:25:49|64368.01
08:25:50|64368.01
08:25:51|64368.01
08:25:52|64368.01
08:25:54|64364.9
08:25:55|64364.9
08:25:55|64364.9
08:25:56|64364.9
08:25:57|64364.9
08:25:58|64364.9
08:26:00|64364.9
08:26:00|64351.99
08:26:02|64351.99
08:26:03|64351.99
08:26:04|64351.99
08:26:05|64351.99
08:26:06|64351.99
08:26:07|64351.99
08:26:09|64363.99
08:26:09|64363.99
08:26:10|64363.99
08:26:11|64363.99
08:26:12|64363.99
08:26:13|64363.99
08:26:14|64363.99
08:26:15|64363.99
08:26:16|64363.99
08:26:17|64363.99
08:26:18|64363.99
08:26:19|64363.99
08:26:22|64363.99
08:26:22|64363.99
08:26:23|64363.99
08:26:24|64371.99
08:26:25|64371.99
08:26:26|64371.99
08:26:28|64376.01
08:26:28|64370.01
08:26:29|64370.01
08:26:30|64370.01
08:26:31|64370.01
08:26:32|64370.01
08:26:34|64370.01
08:26:35|64360.
08:26:36|64360.
08:26:37|64352.
08:26:38|64352.
08:26:39|64352.
08:26:40|64352.
08:26:41|64352.
08:26:42|64352.
08:26:43|64352.
08:26:44|64341.01
08:26:45|64341.01
08:26:47|64331.88
08:26:48|64328.
08:26:48|64328.
08:26:50|64328.
08:26:52|64328.
08:26:53|64328.
08:26:53|64338.
08:26:54|64338.
08:26:56|64338.
08:26:57|64338.
08:26:58|64336.
08:26:59|64336.
08:27:00|64336.
08:27:01|64336.
08:27:02|64336.
08:27:03|64336.
08:27:04|64336.
08:27:05|64306.
08:27:06|64306.
08:27:07|64306.
08:27:08|64299.99
08:27:09|64299.99
08:27:10|64299.99
08:27:11|64299.99
08:27:12|64308.
08:27:13|64308.
08:27:14|64308.
08:27:15|64304.01
08:27:16|64304.
08:27:17|64304.
08:27:19|64304.
08:27:20|64304.
08:27:20|64304.
08:27:22|64304.
08:27:24|64304.
08:27:24|64304.
08:27:25|64304.
08:27:26|64304.
08:27:29|64304.
08:27:29|64304.
08:27:30|64304.
08:27:32|64304.
08:27:33|64304.
08:27:35|64304.
08:27:35|64304.
08:27:37|64304.
08:27:37|64316.
08:27:39|64316.
08:27:40|64316.
08:27:40|64316.
08:27:43|64316.
08:27:43|64316.
08:27:45|64316.
08:27:46|64316.
08:27:47|64316.
08:27:48|64316.
08:27:48|64316.
08:27:50|64328.
08:27:51|64328.
08:27:52|64328.
08:27:53|64328.
08:27:54|64328.
08:27:55|64328.
08:27:56|64328.
08:27:57|64328.
08:27:58|64328.
08:27:59|64328.
08:28:01|64328.
08:28:01|64345.99
08:28:02|64342.
08:28:03|64342.
08:28:04|64342.
08:28:05|64342.
08:28:06|64342.
08:28:07|64342.
08:28:08|64342.
08:28:09|64342.
08:28:10|64342.
08:28:12|64342.
08:28:12|64342.
08:28:13|64342.
08:28:15|64342.
08:28:15|64342.
08:28:16|64342.
08:28:17|64342.
08:28:19|64342.
08:28:19|64342.
08:28:20|64342.
08:28:21|64342.
08:28:24|64342.
08:28:25|64342.
08:28:25|64343.75
08:28:27|64343.75
08:28:27|64343.75
08:28:29|64343.75
08:28:31|64343.75
08:28:31|64343.75
08:28:33|64343.75
08:28:33|64343.75
08:28:35|64343.75
08:28:35|64343.75
08:28:37|64343.75
08:28:37|64343.75
08:28:39|64343.75
08:28:40|64343.75
08:28:42|64343.75
08:28:42|64343.75
08:28:43|64343.75
08:28:45|64343.75
08:28:45|64343.75
08:28:46|64343.75
08:28:47|64343.75
08:28:48|64343.75
08:28:49|64343.75
08:28:50|64352.
08:28:51|64352.
08:28:52|64352.
08:28:53|64352.
08:28:54|64352.
08:28:55|64352.
08:28:56|64352.
08:28:57|64352.
08:28:59|64352.
08:29:00|64352.
08:29:01|64352.
08:29:02|64352.
08:29:03|64352.
08:29:04|64352.
08:29:05|64352.
08:29:06|64361.99
08:29:06|64361.99
08:29:09|64361.99
08:29:09|64361.99
08:29:11|64361.99
08:29:11|64361.99
08:29:12|64361.99
08:29:13|64361.99
08:29:14|64361.99
08:29:15|64361.99
08:29:17|64361.99
08:29:17|64361.99
08:29:19|64361.99
08:29:19|64361.99
08:29:20|64361.99
08:29:22|64361.99
08:29:22|64361.99
08:29:25|64361.99
08:29:25|64361.99
08:29:27|64361.99
08:29:28|64361.99
08:29:28|64361.99
08:29:30|64360.
08:29:31|64360.
08:29:32|64360.
08:29:34|64360.
08:29:34|64360.
08:29:35|64360.
08:29:36|64360.
08:29:37|64360.09
08:29:38|64360.09
08:29:39|64360.09
08:29:41|64360.09
08:29:41|64360.09
08:29:42|64361.99
08:29:43|64361.99
08:29:44|64361.99
08:29:46|64361.99
08:29:47|64365.99
08:29:47|64365.99
08:29:48|64365.99
08:29:49|64365.99
08:29:51|64365.99
08:29:52|64365.99
08:29:52|64365.99
08:29:54|64365.99
08:29:55|64365.99
08:29:56|64366.
08:29:58|64366.
08:29:58|64365.99
08:29:59|64365.99
08:30:00|64365.99
08:30:01|64365.99
08:30:02|64365.99
08:30:04|64365.99
08:30:04|64365.99
08:30:05|64365.99
08:30:07|64365.99
08:30:07|64365.99
08:30:08|64370.
08:30:10|64370.
08:30:10|64370.
08:30:11|64370.
08:30:13|64370.
08:30:14|64370.
08:30:14|64370.
08:30:15|64370.
08:30:17|64370.
08:30:18|64371.99
08:30:18|64371.99
08:30:20|64371.99
08:30:21|64370.22
08:30:24|64370.22
08:30:26|64370.22
08:30:26|64370.22
08:30:28|64370.22
08:30:29|64370.23
08:30:30|64370.23
08:30:32|64370.23
08:30:33|64370.23
08:30:34|64370.23
08:30:35|64370.23
08:30:36|64385.99
08:30:37|64385.99
08:30:38|64385.99
08:30:39|64385.99
08:30:40|64385.99
08:30:41|64385.99
08:30:42|64385.99
08:30:43|64385.99
08:30:44|64385.99
08:30:45|64385.99
08:30:47|64385.99
08:30:48|64385.99
08:30:49|64385.99
08:30:50|64385.99
08:30:51|64390.02
08:30:52|64390.02
08:30:53|64390.02
08:30:54|64390.02
08:30:55|64390.02
08:30:56|64390.22
08:30:57|64390.22
08:30:58|64390.22
08:31:00|64390.22
08:31:01|64390.22
08:31:01|64390.22
08:31:02|64390.22
08:31:03|64390.22
08:31:04|64394.01
08:31:05|64394.01
08:31:06|64394.01
08:31:07|64394.01
08:31:08|64394.02
08:31:09|64394.01
08:31:10|64394.01
08:31:11|64394.01
08:31:12|64394.01
08:31:13|64394.01
08:31:15|64391.98
08:31:15|64391.98
08:31:16|64391.98
08:31:18|64391.98
08:31:18|64391.98
08:31:19|64391.98
08:31:20|64391.98
08:31:21|64391.98
08:31:22|64391.98
08:31:23|64391.98
08:31:25|64391.98
08:31:27|64391.98
08:31:28|64391.98
08:31:30|64410.01
08:31:31|64410.01
08:31:32|64410.01
08:31:33|64410.01
08:31:34|64410.01
08:31:35|64408.01
08:31:37|64408.01
08:31:38|64408.01
08:31:39|64408.01
08:31:39|64408.01
08:31:40|64408.01
08:31:41|64408.01
08:31:42|64408.01
08:31:44|64408.01
08:31:45|64408.01
08:31:46|64408.01
08:31:47|64408.01
08:31:48|64408.
08:31:49|64408.
08:31:50|64408.
08:31:52|64408.
08:31:52|64408.
08:31:54|64408.
08:31:55|64408.
08:31:56|64408.
08:31:58|64408.
08:31:59|64408.
08:32:00|64408.
08:32:01|64408.
08:32:02|64408.
08:32:03|64408.01
08:32:05|64408.01
08:32:05|64414.
08:32:07|64414.
08:32:07|64414.
08:32:08|64414.
08:32:09|64414.
08:32:10|64414.
08:32:12|64414.
08:32:12|64414.
08:32:13|64414.
08:32:14|64414.
08:32:16|64414.
08:32:17|64414.
08:32:18|64413.99
08:32:19|64413.99
08:32:20|64413.99
08:32:21|64413.99
08:32:22|64413.99
08:32:23|64413.99
08:32:24|64413.99
08:32:25|64408.
08:32:26|64408.
08:32:27|64406.
08:32:28|64406.
08:32:30|64406.
08:32:31|64406.
08:32:32|64404.02
08:32:33|64404.02
08:32:34|64401.47
08:32:35|64401.47
08:32:36|64401.47
08:32:37|64401.47
08:32:38|64401.47
08:32:40|64401.47
08:32:41|64401.47
08:32:41|64401.47
08:32:42|64401.47
08:32:43|64401.47
08:32:45|64388.01
08:32:46|64388.01
08:32:47|64388.01
08:32:47|64388.01
08:32:49|64374.01
08:32:50|64374.01
08:32:51|64374.01
08:32:52|64374.01
08:32:53|64374.01
08:32:55|64374.01
08:32:55|64374.01
08:32:57|64374.01
08:32:58|64374.01
08:32:58|64368.
08:32:59|64366.
08:33:01|64366.
08:33:02|64366.
08:33:03|64364.
08:33:04|64364.
08:33:05|64364.
08:33:06|64364.
08:33:07|64364.
08:33:08|64364.
08:33:09|64367.99
08:33:10|64367.99
08:33:11|64372.01
08:33:12|64372.01
08:33:13|64372.01
08:33:14|64372.01
08:33:15|64361.88
08:33:16|64361.88
08:33:18|64361.88
08:33:18|64361.88
08:33:19|64361.88
08:33:21|64361.88
08:33:22|64361.88
08:33:22|64361.88
08:33:24|64361.88
08:33:24|64361.88
08:33:25|64361.88
08:33:26|64361.88
08:33:27|64361.88
08:33:28|64361.88
08:33:29|64361.88
08:33:30|64361.88
08:33:33|64361.88
08:33:34|64361.88
08:33:35|64361.88
08:33:36|64330.01
08:33:38|64330.01
08:33:39|64324.15
08:33:40|64324.15
08:33:42|64324.15
08:33:43|64324.15
08:33:43|64324.15
08:33:44|64324.15
08:33:46|64324.15
08:33:47|64312.
08:33:48|64312.
08:33:49|64312.
08:33:50|64312.
08:33:51|64312.
08:33:52|64312.
08:33:53|64312.
08:33:54|64312.
08:33:55|64312.
08:33:56|64312.
08:33:57|64312.
08:33:58|64312.
08:34:00|64312.
08:34:01|64312.
08:34:02|64307.99
08:34:02|64307.99
08:34:04|64307.99
08:34:05|64312.62
08:34:05|64312.62
08:34:07|64312.62
08:34:07|64312.62
08:34:08|64312.62
08:34:10|64346.
08:34:11|64346.
08:34:12|64346.
08:34:13|64346.
08:34:14|64346.
08:34:15|64346.
08:34:16|64346.
08:34:17|64346.
08:34:18|64346.
08:34:19|64334.
08:34:20|64334.
08:34:21|64334.
08:34:22|64334.
08:34:23|64334.
08:34:24|64334.
08:34:25|64329.99
08:34:26|64329.99
08:34:27|64329.99
08:34:28|64329.99
08:34:29|64329.99
08:34:30|64338.
08:34:31|64338.
08:34:33|64338.
08:34:34|64338.
08:34:35|64338.
08:34:36|64338.
08:34:36|64338.
08:34:38|64338.
08:34:38|64338.
08:34:39|64338.
08:34:41|64338.
08:34:42|64338.
08:34:44|64338.
08:34:44|64338.
08:34:45|64338.
08:34:46|64338.
08:34:47|64338.
08:34:48|64338.
08:34:49|64338.
08:34:50|64338.
08:34:51|64338.
08:34:52|64348.
08:34:53|64348.
08:34:54|64348.
08:34:56|64346.
08:34:56|64346.
08:34:58|64346.
08:34:58|64364.
08:34:59|64364.
08:35:00|64364.
08:35:01|64364.
08:35:02|64364.
08:35:03|64372.
08:35:05|64372.
08:35:06|64372.
08:35:08|64372.
08:35:09|64372.
08:35:09|64372.
08:35:11|64372.
08:35:11|64372.
08:35:13|64372.
08:35:14|64372.
08:35:15|64372.
08:35:16|64372.
08:35:17|64372.
08:35:18|64372.
08:35:19|64372.
08:35:20|64372.
08:35:21|64372.
08:35:22|64372.
08:35:23|64372.
08:35:25|64372.
08:35:25|64372.
08:35:26|64372.
08:35:27|64372.
08:35:28|64372.
08:35:29|64390.25
08:35:31|64391.13
08:35:32|64391.13
08:35:33|64391.13
08:35:35|64391.13
08:35:35|64391.13
08:35:36|64391.13
08:35:37|64389.85
08:35:38|64390.16
08:35:39|64390.16
08:35:40|64390.16
08:35:41|64390.16
08:35:44|64390.16
08:35:45|64390.16
08:35:47|64390.16
08:35:48|64390.16
08:35:48|64390.16
08:35:50|64390.16
08:35:50|64390.16
08:35:51|64390.16
08:35:52|64390.16
08:35:53|64390.16
08:35:54|64401.99
08:35:56|64401.99
08:35:57|64401.99
08:35:58|64401.99
08:35:59|64401.99
08:36:00|64401.99
08:36:02|64401.99
08:36:03|64401.99
08:36:04|64401.99
08:36:04|64401.99
08:36:06|64401.99
08:36:06|64401.99
08:36:08|64401.99
08:36:09|64401.99
08:36:10|64401.99
08:36:11|64398.76
08:36:12|64402.
08:36:13|64402.
08:36:15|64402.
08:36:15|64402.
08:36:16|64402.
08:36:17|64402.
08:36:18|64402.
08:36:19|64402.
08:36:20|64398.01
08:36:21|64398.01
08:36:23|64378.
08:36:23|64378.
08:36:25|64378.
08:36:26|64378.
08:36:27|64378.
08:36:28|64393.99
08:36:29|64393.99
08:36:30|64393.99
08:36:32|64393.99
08:36:33|64393.99
08:36:35|64393.99
08:36:35|64389.99
08:36:36|64389.99
08:36:38|64389.99
08:36:39|64389.99
08:36:40|64389.99
08:36:41|64389.99
08:36:43|64389.99
08:36:44|64391.99
08:36:45|64391.99
08:36:46|64391.99
08:36:47|64391.99
08:36:48|64391.99
08:36:49|64391.99
08:36:50|64391.99
08:36:51|64391.99
08:36:52|64391.99
08:36:53|64391.99
08:36:54|64391.99
08:36:55|64391.99
08:36:57|64391.99
08:36:57|64391.99
08:36:58|64391.99
08:36:59|64391.99
08:37:00|64391.99
08:37:01|64391.99
08:37:03|64391.99
08:37:04|64391.99
08:37:04|64391.99
08:37:05|64391.99
08:37:06|64391.99
08:37:07|64391.99
08:37:08|64391.99
08:37:09|64391.99
08:37:10|64391.99
08:37:12|64391.99
08:37:12|64391.99
08:37:13|64391.99
08:37:14|64391.99
08:37:15|64391.99
08:37:17|64391.99
08:37:18|64391.99
08:37:19|64391.99
08:37:19|64391.99
08:37:21|64391.99
08:37:22|64391.99
08:37:23|64391.99
08:37:24|64391.99
08:37:25|64391.99
08:37:26|64391.99
08:37:27|64391.99
08:37:28|64391.99
08:37:29|64391.99
08:37:30|64384.
08:37:31|64384.
08:37:32|64384.
08:37:34|64384.
08:37:35|64384.
08:37:36|64384.
08:37:37|64384.
08:37:38|64384.
08:37:40|64384.
08:37:41|64384.
08:37:42|64384.
08:37:43|64384.
08:37:45|64384.
08:37:46|64384.
08:37:46|64384.
08:37:48|64384.
08:37:49|64384.
08:37:50|64384.
08:37:50|64384.
08:37:52|64384.
08:37:53|64384.
08:37:53|64384.
08:37:56|64384.
08:37:56|64384.
08:37:57|64384.
08:37:59|64384.
08:37:59|64384.
08:38:01|64384.
08:38:02|64384.
08:38:03|64384.
08:38:04|64384.
08:38:04|64384.
08:38:06|64385.99
08:38:07|64385.99
08:38:08|64385.99
08:38:09|64385.99
08:38:09|64385.99
08:38:10|64387.21
08:38:12|64387.21
08:38:12|64387.21
08:38:13|64387.2
08:38:15|64387.2
08:38:16|64387.2
08:38:17|64387.2
08:38:18|64387.2
08:38:18|64387.2
08:38:19|64387.2
08:38:20|64387.2
08:38:22|64387.2
08:38:22|64387.2
08:38:24|64387.2
08:38:24|64387.2
08:38:26|64387.2
08:38:27|64387.2
08:38:28|64387.2
08:38:29|64387.2
08:38:30|64387.2
08:38:31|64387.2
08:38:32|64378.01
08:38:33|64378.01
08:38:35|64362.01
08:38:37|64362.01
08:38:38|64362.01
08:38:39|64362.01
08:38:41|64368.
08:38:42|64368.
08:38:43|64368.
08:38:44|64368.
08:38:45|64368.
08:38:46|64368.
08:38:47|64368.
08:38:49|64368.
08:38:50|64368.
08:38:51|64368.
08:38:51|64368.
08:38:52|64368.
08:38:54|64368.
08:38:55|64368.
08:38:56|64368.
08:38:57|64368.
08:38:58|64368.
08:38:59|64368.
08:39:01|64368.
08:39:01|64368.
08:39:03|64368.
08:39:03|64368.
08:39:04|64368.
08:39:06|64368.
08:39:06|64368.
08:39:07|64368.
08:39:08|64368.
08:39:09|64368.
08:39:10|64368.
08:39:11|64368.
08:39:13|64368.
08:39:13|64368.
08:39:15|64368.
08:39:15|64368.
08:39:16|64368.
08:39:17|64368.
08:39:19|64368.
08:39:19|64368.
08:39:21|64368.
08:39:22|64368.
08:39:23|64392.
08:39:24|64394.
08:39:25|64394.
08:39:26|64394.
08:39:26|64394.
08:39:28|64394.
08:39:29|64400.
08:39:29|64400.
08:39:31|64400.
08:39:33|64400.
08:39:34|64400.
08:39:34|64400.
08:39:36|64400.
08:39:38|64412.
08:39:40|64412.
08:39:41|64412.
08:39:42|64412.
08:39:42|64412.
08:39:44|64412.
08:39:46|64412.
08:39:46|64412.
08:39:47|64412.
08:39:48|64412.
08:39:50|64412.
08:39:51|64408.
08:39:52|64408.
08:39:53|64408.
08:39:55|64408.
08:39:55|64408.
08:39:57|64408.
08:39:58|64408.
08:40:00|64408.
08:40:01|64408.
08:40:02|64408.
08:40:03|64408.
08:40:04|64396.08
08:40:05|64396.08
08:40:06|64396.08
08:40:07|64396.08
08:40:08|64396.08
08:40:09|64396.08
08:40:10|64396.08
08:40:12|64408.09
08:40:12|64408.09
08:40:13|64408.09
08:40:14|64408.09
08:40:16|64408.09
08:40:17|64408.09
08:40:17|64412.8
08:40:18|64412.8
08:40:19|64412.
08:40:21|64412.
08:40:22|64412.
08:40:23|64412.
08:40:24|64412.
08:40:26|64412.
08:40:26|64412.
08:40:27|64400.01
08:40:28|64400.01
08:40:30|64400.01
08:40:30|64400.01
08:40:32|64400.01
08:40:32|64400.01
08:40:33|64400.01
08:40:35|64401.99
08:40:36|64401.99
08:40:37|64401.99
08:40:39|64401.99
08:40:41|64401.99
08:40:42|64401.99
08:40:43|64407.99
08:40:44|64407.99
08:40:45|64407.99
08:40:46|64407.99
08:40:47|64405.76
08:40:49|64405.76
08:40:49|64405.76
08:40:51|64405.76
08:40:52|64405.76
08:40:53|64405.76
08:40:54|64405.76
08:40:56|64405.76
08:40:57|64405.76
08:40:58|64405.76
08:40:59|64405.76
08:40:59|64405.76
08:41:00|64405.76
08:41:02|64405.76
08:41:03|64405.76
08:41:04|64405.76
08:41:04|64405.76
08:41:06|64405.76
08:41:06|64405.76
08:41:07|64405.76
08:41:08|64405.76
08:41:09|64405.76
08:41:10|64405.76
08:41:12|64405.76
08:41:12|64405.76
08:41:14|64405.76
08:41:15|64405.76
08:41:16|64405.76
08:41:17|64405.76
08:41:18|64405.76
08:41:19|64405.76
08:41:20|64405.76
08:41:21|64405.76
08:41:22|64405.76
08:41:23|64405.76
08:41:24|64405.76
08:41:25|64405.76
08:41:26|64405.76
08:41:27|64405.76
08:41:29|64405.76
08:41:29|64405.76
08:41:31|64405.76
08:41:31|64405.76
08:41:32|64406.01
08:41:34|64406.01
08:41:35|64406.01
08:41:37|64406.01
08:41:37|64406.01
08:41:40|64406.01
08:41:40|64406.01
08:41:41|64406.01
08:41:42|64406.01
08:41:43|64406.01
08:41:45|64406.01
08:41:46|64406.01
08:41:47|64406.01
08:41:47|64406.01
08:41:48|64406.01
08:41:50|64406.01
08:41:51|64405.99
08:41:52|64405.99
08:41:53|64400.01
08:41:54|64400.01
08:41:56|64400.01
08:41:56|64400.01
08:41:58|64400.01
08:41:58|64400.01
08:41:59|64400.01
08:42:01|64400.01
08:42:02|64400.01
08:42:03|64400.01
08:42:05|64400.01
08:42:05|64400.01
08:42:07|64400.01
08:42:07|64400.01
08:42:08|64400.01
08:42:10|64400.01
08:42:10|64397.97
08:42:11|64397.97
08:42:13|64397.97
08:42:14|64397.97
08:42:14|64397.97
08:42:15|64397.97
08:42:16|64397.97
08:42:18|64397.97
08:42:18|64397.97
08:42:19|64397.97
08:42:20|64397.97
08:42:21|64397.97
08:42:24|64397.97
08:42:25|64397.97
08:42:25|64403.94
08:42:27|64403.94
08:42:27|64403.94
08:42:29|64403.94
08:42:30|64403.94
08:42:31|64403.94
08:42:32|64403.94
08:42:33|64403.94
08:42:34|64403.94
08:42:35|64403.94
08:42:36|64403.94
08:42:38|64403.94
08:42:39|64403.94
08:42:41|64403.94
08:42:42|64403.94
08:42:43|64403.94
08:42:45|64403.94
08:42:46|64403.94
08:42:48|64403.94
08:42:48|64403.94
08:42:50|64403.94
08:42:51|64403.94
08:42:52|64403.94
08:42:53|64403.94
08:42:54|64403.94
08:42:55|64403.94
08:42:56|64403.94
08:42:58|64403.94
08:42:58|64403.94
08:42:59|64403.94
08:43:00|64403.94
08:43:01|64403.94
08:43:03|64403.94
08:43:04|64403.94
08:43:04|64403.94
08:43:05|64403.94
08:43:06|64403.94
08:43:08|64403.94
08:43:09|64403.94
08:43:10|64403.94
08:43:11|64403.94
08:43:12|64403.07
08:43:13|64403.07
08:43:14|64403.07
08:43:15|64403.07
08:43:16|64403.07
08:43:17|64403.07
08:43:18|64403.07
08:43:19|64403.07
08:43:21|64403.07
08:43:21|64403.07
08:43:22|64403.07
08:43:23|64403.07
08:43:24|64403.07
08:43:25|64403.07
08:43:26|64403.07
08:43:27|64412.01
08:43:28|64412.01
08:43:29|64412.01
08:43:30|64412.02
08:43:31|64412.02
08:43:32|64412.02
08:43:33|64412.02
08:43:35|64412.02
08:43:36|64412.02
08:43:36|64412.02
08:43:37|64412.02
08:43:39|64412.02
08:43:40|64412.02
08:43:42|64412.02
08:43:43|64412.02
08:43:43|64412.02
08:43:46|64412.02
08:43:47|64412.02
08:43:48|64412.02
08:43:49|64412.02
08:43:50|64412.02
08:43:52|64412.02
08:43:53|64412.02
08:43:54|64412.02
08:43:55|64412.02
08:43:56|64412.02
08:43:57|64412.02
08:43:58|64412.02
08:44:00|64412.02
08:44:01|64412.02
08:44:02|64412.02
08:44:03|64412.02
08:44:04|64412.02
08:44:04|64412.02
08:44:05|64412.02
08:44:06|64412.02
08:44:07|64412.02
08:44:08|64412.02
08:44:09|64412.02
08:44:11|64412.02
08:44:11|64412.02
08:44:13|64412.02
08:44:14|64412.02
08:44:15|64412.02
08:44:16|64412.02
08:44:17|64412.02
08:44:18|64412.02
08:44:20|64412.02
08:44:20|64412.02
08:44:22|64412.02
08:44:23|64412.02
08:44:24|64412.02
08:44:25|64412.02
08:44:26|64425.99
08:44:27|64425.99
08:44:28|64425.99
08:44:29|64426.
08:44:31|64426.
08:44:31|64426.
08:44:33|64426.
08:44:33|64426.
08:44:34|64426.
08:44:35|64426.
08:44:37|64426.
08:44:37|64426.
08:44:39|64426.
08:44:40|64426.
08:44:42|64426.
08:44:44|64426.
08:44:46|64426.
08:44:46|64426.
08:44:47|64426.
08:44:49|64426.
08:44:50|64426.
08:44:51|64426.
08:44:52|64426.
08:44:52|64426.
08:44:54|64426.
08:44:55|64426.
08:44:56|64426.
08:44:58|64426.
08:44:59|64426.
08:45:00|64426.
08:45:01|64402.72
08:45:02|64402.72
08:45:03|64397.73
08:45:05|64397.73
08:45:05|64397.73
08:45:06|64397.73
08:45:07|64397.73
08:45:08|64397.73
08:45:09|64397.73
08:45:10|64397.73
08:45:11|64397.73
08:45:13|64397.73
08:45:13|64397.73
08:45:14|64397.73
08:45:15|64393.53
08:45:16|64393.53
08:45:17|64393.53
08:45:18|64393.53
08:45:19|64393.53
08:45:21|64393.53
08:45:22|64393.53
08:45:23|64393.53
08:45:24|64393.53
08:45:25|64393.53
08:45:26|64393.53
08:45:27|64393.53
08:45:29|64395.98
08:45:29|64395.98
08:45:30|64395.98
08:45:31|64395.98
08:45:33|64395.98
08:45:34|64394.
08:45:35|64394.
08:45:35|64394.
08:45:36|64394.
08:45:38|64394.
08:45:39|64418.01
08:45:40|64418.01
08:45:42|64418.01
08:45:42|64418.01
08:45:45|64418.01
08:45:45|64418.01
08:45:46|64427.07
08:45:48|64427.07
08:45:49|64427.07
08:45:50|64427.07
08:45:51|64427.07
08:45:53|64427.07
08:45:54|64427.07
08:45:55|64427.07
08:45:56|64427.07
08:45:57|64427.07
08:45:58|64427.07
08:45:59|64427.07
08:46:00|64427.07
08:46:02|64427.07
08:46:03|64441.02
08:46:04|64430.
08:46:05|64430.
08:46:06|64428.
08:46:07|64428.
08:46:08|64428.
08:46:09|64428.
08:46:10|64428.
08:46:11|64428.
08:46:12|64428.
08:46:13|64428.
08:46:14|64428.
08:46:16|64428.
08:46:16|64428.
08:46:17|64428.
08:46:18|64428.
08:46:19|64428.
08:46:20|64428.
08:46:22|64428.
08:46:22|64428.
08:46:23|64428.
08:46:25|64428.
08:46:25|64448.47
08:46:26|64448.47
08:46:27|64448.47
08:46:29|64448.47
08:46:30|64448.47
08:46:31|64458.
08:46:32|64458.
08:46:33|64458.
08:46:34|64458.
08:46:35|64458.
08:46:36|64458.
08:46:37|64452.
08:46:38|64452.
08:46:40|64452.
08:46:40|64452.
08:46:41|64452.
08:46:43|64452.
08:46:45|64452.
08:46:46|64452.
08:46:47|64452.
08:46:47|64452.
08:46:49|64452.
08:46:50|64452.
08:46:51|64452.
08:46:52|64452.
08:46:53|64440.
08:46:54|64440.
08:46:55|64440.
08:46:57|64440.
08:46:57|64435.99
08:46:58|64435.99
08:46:59|64435.99
08:47:01|64435.99
08:47:01|64435.99
08:47:03|64435.99
08:47:04|64435.99
08:47:05|64435.99
08:47:06|64431.25
08:47:07|64431.25
08:47:08|64431.25
08:47:09|64431.25
08:47:10|64431.25
08:47:11|64431.25
08:47:12|64431.25
08:47:13|64431.25
08:47:14|64431.25
08:47:15|64431.25
08:47:17|64431.25
08:47:18|64431.25
08:47:19|64431.25
08:47:20|64431.25
08:47:21|64365.99
08:47:21|64365.99
08:47:23|64365.99
08:47:25|64365.99
08:47:25|64365.99
08:47:26|64365.99
08:47:27|64365.99
08:47:28|64365.99
08:47:29|64365.99
08:47:31|64365.99
08:47:32|64365.99
08:47:34|64365.99
08:47:34|64365.99
08:47:36|64365.99
08:47:36|64365.99
08:47:37|64365.99
08:47:39|64365.99
08:47:40|64365.99
08:47:40|64365.99
08:47:43|64354.
08:47:43|64354.
08:47:45|64354.
08:47:46|64354.
08:47:47|64354.
08:47:48|64356.
08:47:49|64356.
08:47:51|64356.
08:47:52|64356.
08:47:52|64356.
08:47:54|64356.
08:47:56|64356.
08:47:57|64356.
08:47:58|64360.
08:47:58|64360.
08:48:00|64360.
08:48:00|64360.
08:48:02|64360.
08:48:02|64360.
08:48:04|64334.
08:48:05|64334.
08:48:05|64334.
08:48:07|64342.
08:48:07|64342.
08:48:08|64342.
08:48:11|64342.
08:48:11|64342.
08:48:12|64342.
08:48:14|64342.
08:48:16|64335.07
08:48:17|64335.07
08:48:18|64335.07
08:48:19|64335.07
08:48:19|64335.07
08:48:20|64335.07
08:48:22|64335.07
08:48:23|64335.07
08:48:24|64334.
08:48:25|64334.
08:48:26|64327.99
08:48:27|64327.99
08:48:28|64327.99
08:48:29|64327.99
08:48:30|64327.99
08:48:32|64327.99
08:48:33|64327.99
08:48:33|64327.99
08:48:34|64327.99
08:48:35|64327.99
08:48:37|64327.99
08:48:37|64327.99
08:48:39|64327.99
08:48:39|64327.99
08:48:40|64327.99
08:48:41|64327.99
08:48:42|64327.99
08:48:45|64327.99
08:48:46|64327.99
08:48:46|64327.99
08:48:47|64327.99
08:48:48|64327.99
08:48:49|64327.99
08:48:51|64327.99
08:48:53|64327.99
08:48:54|64327.99
08:48:55|64327.99
08:48:56|64327.99
08:48:57|64327.99
08:48:59|64327.99
08:49:00|64327.99
08:49:01|64327.99
08:49:02|64327.99
08:49:03|64327.99
08:49:04|64327.99
08:49:05|64327.99
08:49:07|64327.99
08:49:07|64327.99
08:49:09|64327.99
08:49:10|64327.99
08:49:10|64327.99
08:49:11|64327.99
08:49:13|64327.99
08:49:13|64327.99
08:49:15|64327.99
08:49:15|64327.99
08:49:17|64327.99
08:49:18|64327.99
08:49:19|64327.99
08:49:20|64327.99
08:49:22|64327.99
08:49:22|64327.99
08:49:23|64327.99
08:49:24|64324.
08:49:25|64324.
08:49:26|64324.
08:49:28|64324.
08:49:29|64324.
08:49:30|64324.
08:49:31|64358.
08:49:32|64358.
08:49:33|64362.05
08:49:34|64362.05
08:49:35|64362.05
08:49:36|64362.05
08:49:38|64362.05
08:49:39|64362.05
08:49:39|64362.05
08:49:41|64362.05
08:49:42|64362.05
08:49:42|64362.05
08:49:45|64362.05
08:49:45|64362.05
08:49:46|64362.05
08:49:48|64372.
08:49:49|64372.
08:49:51|64372.
08:49:52|64372.
08:49:53|64372.
08:49:55|64372.
08:49:56|64372.
08:49:57|64372.
08:49:57|64372.
08:49:58|64372.
08:49:59|64372.
08:50:01|64372.
08:50:02|64372.
08:50:03|64372.01
08:50:05|64372.01
08:50:05|64372.01
08:50:06|64372.01
08:50:08|64370.
08:50:08|64370.
08:50:10|64370.
08:50:11|64370.
08:50:11|64370.
08:50:13|64370.
08:50:14|64344.72
08:50:15|64344.72
08:50:16|64344.72
08:50:17|64344.72
08:50:19|64344.72
08:50:19|64344.72
08:50:21|64344.72
08:50:22|64344.72
08:50:22|64344.72
08:50:24|64344.72
08:50:25|64344.72
08:50:26|64344.72
08:50:26|64344.72
08:50:28|64344.72
08:50:29|64344.72
08:50:30|64344.72
08:50:31|64344.72
08:50:32|64344.72
08:50:33|64344.72
08:50:34|64344.72
08:50:35|64322.39
08:50:36|64333.99
08:50:37|64333.99
08:50:38|64333.99
08:50:39|64333.99
08:50:40|64333.99
08:50:41|64333.99
08:50:42|64333.99
08:50:43|64333.99
08:50:44|64333.99
08:50:45|64322.
08:50:46|64322.
08:50:47|64322.
08:50:49|64322.
08:50:50|64322.
08:50:51|64322.
08:50:51|64322.
08:50:52|64322.
08:50:54|64322.
08:50:55|64329.99
08:50:56|64329.99
08:50:58|64329.99
08:50:58|64329.99
08:51:00|64332.
08:51:00|64332.
08:51:02|64330.01
08:51:03|64330.01
08:51:03|64330.01
08:51:05|64330.01
08:51:06|64330.01
08:51:07|64330.01
08:51:08|64330.01
08:51:09|64330.01
08:51:10|64330.01
08:51:11|64330.01
08:51:12|64330.01
08:51:13|64330.01
08:51:14|64330.01
08:51:15|64330.01
08:51:16|64330.01
08:51:17|64330.01
08:51:18|64330.01
08:51:20|64330.01
08:51:21|64330.01
08:51:21|64330.01
08:51:22|64330.01
08:51:23|64330.01
08:51:25|64330.01
08:51:26|64330.01
08:51:27|64330.01
08:51:28|64330.01
08:51:29|64330.01
08:51:30|64330.01
08:51:32|64330.01
08:51:32|64333.05
08:51:33|64333.05
08:51:34|64333.05
08:51:35|64333.05
08:51:36|64333.05
08:51:38|64333.05
08:51:39|64333.05
08:51:39|64333.05
08:51:41|64333.05
08:51:42|64333.05
08:51:42|64333.05
08:51:44|64333.05
08:51:45|64333.05
08:51:46|64333.05
08:51:47|64338.01
08:51:47|64338.01
08:51:48|64338.01
08:51:50|64338.01
08:51:51|64338.01
08:51:51|64338.01
08:51:53|64338.01
08:51:54|64338.01
08:51:55|64337.99
08:51:56|64337.99
08:51:57|64337.99
08:51:58|64338.
08:52:00|64338.
08:52:00|64338.
08:52:01|64338.
08:52:03|64338.
08:52:03|64338.
08:52:05|64338.
08:52:06|64338.
08:52:07|64338.
08:52:07|64338.
08:52:09|64338.
08:52:10|64338.
08:52:10|64338.
08:52:12|64341.99
08:52:13|64341.99
08:52:14|64341.99
08:52:15|64341.99
08:52:16|64341.99
08:52:17|64341.99
08:52:18|64341.99
08:52:19|64341.99
08:52:20|64341.99
08:52:21|64341.99
08:52:23|64341.99
08:52:23|64341.99
08:52:24|64341.99
08:52:26|64341.99
08:52:27|64341.99
08:52:27|64341.99
08:52:29|64341.99
08:52:29|64341.99
08:52:30|64330.
08:52:32|64330.01
08:52:32|64330.01
08:52:34|64330.01
08:52:34|64334.
08:52:36|64334.
08:52:36|64334.
08:52:38|64334.
08:52:38|64334.
08:52:40|64334.
08:52:40|64334.
08:52:42|64334.
08:52:42|64334.
08:52:44|64334.
08:52:45|64334.
08:52:46|64334.
08:52:48|64336.
08:52:49|64336.
08:52:50|64336.
08:52:51|64336.
08:52:52|64336.
08:52:53|64336.
08:52:54|64336.
08:52:55|64336.
08:52:56|64336.
08:52:57|64336.
08:52:58|64336.
08:52:59|64336.
08:53:00|64336.
08:53:01|64336.
08:53:03|64336.
08:53:04|64336.
08:53:04|64336.
08:53:06|64336.
08:53:07|64336.
08:53:08|64336.
08:53:09|64336.
08:53:10|64336.
08:53:11|64336.
08:53:12|64336.
08:53:13|64336.
08:53:14|64336.
08:53:15|64336.
08:53:16|64330.
08:53:17|64330.
08:53:18|64330.
08:53:20|64330.
08:53:20|64330.
08:53:22|64330.
08:53:22|64330.
08:53:23|64330.
08:53:24|64330.
08:53:25|64330.
08:53:26|64330.
08:53:27|64330.
08:53:28|64330.
08:53:30|64330.
08:53:31|64330.
08:53:31|64330.
08:53:32|64330.
08:53:33|64330.
08:53:35|64330.
08:53:36|64330.
08:53:36|64330.
08:53:37|64330.
08:53:39|64330.
08:53:40|64330.
08:53:41|64330.
08:53:42|64330.
08:53:42|64330.
08:53:44|64330.
08:53:45|64330.
08:53:46|64330.
08:53:46|64330.
08:53:49|64330.
08:53:50|64342.01
08:53:52|64342.01
08:53:53|64342.01
08:53:55|64342.01
08:53:55|64342.01
08:53:57|64342.01
08:53:58|64342.01
08:53:59|64342.01
08:54:01|64342.01
08:54:02|64342.01
08:54:03|64342.01
08:54:03|64342.01
08:54:05|64342.01
08:54:05|64342.01
08:54:07|64342.01
08:54:08|64342.01
08:54:09|64342.01
08:54:09|64342.01
08:54:10|64342.01
08:54:12|64342.01
08:54:14|64342.
08:54:15|64342.55
08:54:15|64342.55
08:54:17|64342.55
08:54:17|64342.55
08:54:19|64342.55
08:54:19|64342.55
08:54:21|64342.55
08:54:23|64351.13
08:54:24|64351.13
08:54:25|64351.13
08:54:26|64351.13
08:54:27|64351.13
08:54:28|64351.13
08:54:30|64351.13
08:54:31|64351.13
08:54:32|64351.13
08:54:32|64351.13
08:54:33|64351.13
08:54:35|64351.13
08:54:35|64351.13
08:54:37|64351.13
08:54:38|64351.13
08:54:39|64351.13
08:54:40|64351.13
08:54:40|64351.13
08:54:42|64351.13
08:54:42|64351.13
08:54:43|64351.13
08:54:44|64351.13
08:54:45|64351.13
08:54:47|64351.13
08:54:48|64370.01
08:54:50|64370.01
08:54:50|64370.01
08:54:53|64370.01
08:54:53|64370.01
08:54:54|64370.01
08:54:56|64370.01
08:54:56|64370.01
08:54:58|64370.01
08:54:58|64370.01
08:54:59|64370.01
08:55:01|64370.01
08:55:02|64370.01
08:55:03|64370.01
08:55:05|64370.01
08:55:05|64370.01
08:55:07|64370.01
08:55:08|64370.01
08:55:09|64369.99
08:55:09|64369.99
08:55:11|64369.99
08:55:12|64369.99
08:55:13|64369.99
08:55:13|64373.98
08:55:15|64373.98
08:55:16|64373.98
08:55:17|64373.98
08:55:18|64385.99
08:55:18|64385.99
08:55:20|64385.99
08:55:21|64385.99
08:55:21|64385.99
08:55:23|64385.99
08:55:24|64369.37
08:55:25|64369.37
08:55:26|64369.37
08:55:27|64366.
08:55:28|64366.
08:55:29|64370.
08:55:30|64370.
08:55:31|64370.
08:55:32|64370.01
08:55:33|64370.01
08:55:34|64370.01
08:55:35|64370.01
08:55:36|64370.01
08:55:37|64370.01
08:55:38|64370.01
08:55:39|64370.01
08:55:40|64357.56
08:55:41|64357.56
08:55:42|64357.56
08:55:43|64357.56
08:55:44|64357.56
08:55:45|64357.56
08:55:46|64357.56
08:55:48|64357.56
08:55:49|64357.99
08:55:51|64357.99
08:55:51|64357.99
08:55:52|64357.99
08:55:54|64357.99
08:55:55|64359.99
08:55:55|64359.99
08:55:57|64359.99
08:55:58|64359.99
08:56:00|64359.99
08:56:01|64359.99
08:56:02|64358.
08:56:03|64358.
08:56:04|64358.
08:56:05|64358.
08:56:06|64358.
08:56:07|64358.
08:56:08|64358.
08:56:09|64358.
08:56:10|64358.
08:56:11|64358.
08:56:12|64358.
08:56:14|64358.
08:56:15|64358.
08:56:16|64358.
08:56:17|64358.
08:56:18|64358.
08:56:19|64358.
08:56:20|64358.
08:56:22|64358.
08:56:23|64358.
08:56:24|64358.
08:56:24|64358.
08:56:25|64358.
08:56:27|64358.
08:56:27|64358.
08:56:29|64358.
08:56:30|64362.
08:56:30|64362.
08:56:33|64362.
08:56:33|64362.
08:56:35|64362.
08:56:35|64362.
08:56:37|64362.
08:56:37|64362.
08:56:38|64362.
08:56:39|64362.
08:56:41|64362.
08:56:42|64362.
08:56:42|64362.
08:56:44|64362.
08:56:44|64362.
08:56:46|64362.
08:56:47|64362.
08:56:48|64362.
08:56:49|64362.
08:56:51|64362.
08:56:52|64364.
08:56:53|64364.
08:56:54|64364.
08:56:55|64364.
08:56:57|64364.
08:56:58|64364.
08:56:59|64364.
08:56:59|64364.
08:57:01|64364.
08:57:01|64364.
08:57:03|64364.
08:57:03|64364.
08:57:05|64363.19
08:57:06|64363.19
08:57:07|64363.19
08:57:07|64363.19
08:57:08|64363.19
08:57:11|64363.19
08:57:12|64363.19
08:57:13|64363.19
08:57:14|64365.12
08:57:15|64365.12
08:57:16|64365.12
08:57:17|64365.12
08:57:18|64365.12
08:57:19|64365.12
08:57:20|64365.12
08:57:21|64365.12
08:57:23|64365.12
08:57:23|64365.12
08:57:24|64365.12
08:57:26|64365.12
08:57:26|64365.12
08:57:27|64373.98
08:57:28|64373.98
08:57:29|64373.98
08:57:31|64373.98
08:57:31|64373.98
08:57:32|64397.96
08:57:33|64397.96
08:57:35|64397.96
08:57:36|64406.
08:57:37|64406.
08:57:38|64402.01
08:57:39|64402.01
08:57:40|64402.01
08:57:41|64402.01
08:57:42|64402.01
08:57:43|64392.01
08:57:44|64392.01
08:57:45|64392.01
08:57:46|64392.01
08:57:47|64392.01
08:57:48|64392.01
08:57:49|64392.01
08:57:50|64392.01
08:57:51|64392.01
08:57:53|64392.01
08:57:54|64392.01
08:57:56|64392.01
08:57:57|64392.01
08:57:58|64392.01
08:57:59|64392.01
08:58:01|64392.01
08:58:03|64392.01
08:58:04|64394.
08:58:06|64394.
08:58:06|64394.
08:58:08|64394.
08:58:08|64394.
08:58:10|64394.
08:58:10|64394.
08:58:12|64394.
08:58:12|64406.
08:58:14|64406.
08:58:14|64406.
08:58:16|64406.
08:58:17|64406.
08:58:18|64406.
08:58:19|64406.
08:58:21|64406.
08:58:22|64406.
08:58:24|64404.
08:58:25|64404.
08:58:25|64404.
08:58:27|64404.
08:58:27|64404.
08:58:28|64404.
08:58:30|64404.
08:58:31|64404.
08:58:31|64410.09
08:58:32|64410.09
08:58:34|64410.09
08:58:34|64410.09
08:58:36|64410.09
08:58:37|64410.09
08:58:37|64410.09
08:58:39|64411.3
08:58:40|64411.3
08:58:41|64411.3
08:58:42|64411.3
08:58:43|64411.3
08:58:44|64411.3
08:58:45|64411.3
08:58:46|64411.3
08:58:48|64411.3
08:58:48|64411.3
08:58:49|64411.3
08:58:50|64411.3
08:58:51|64411.3
08:58:53|64411.3
08:58:55|64411.3
08:58:55|64411.3
08:58:58|64404.01
08:58:59|64404.01
08:59:00|64404.01
08:59:01|64404.01
08:59:02|64404.01
08:59:03|64404.01
08:59:04|64404.01
08:59:05|64398.93
08:59:06|64398.93
08:59:08|64398.93
08:59:08|64398.93
08:59:09|64398.93
08:59:10|64405.78
08:59:11|64405.78
08:59:13|64405.78
08:59:13|64405.78
08:59:14|64405.78
08:59:16|64405.78
08:59:16|64405.78
08:59:18|64405.78
08:59:18|64405.78
08:59:20|64405.78
08:59:21|64405.78
08:59:22|64405.78
08:59:23|64405.78
08:59:24|64405.78
08:59:25|64405.78
08:59:26|64405.78
08:59:27|64403.99
08:59:28|64403.99
08:59:29|64403.99
08:59:30|64403.99
08:59:31|64403.99
08:59:32|64403.99
08:59:33|64403.99
08:59:34|64403.99
08:59:35|64403.99
08:59:36|64403.99
08:59:37|64403.99
08:59:39|64403.99
08:59:39|64403.99
08:59:40|64403.99
08:59:41|64403.99
08:59:42|64403.99
08:59:43|64403.99
08:59:44|64403.99
08:59:45|64403.99
08:59:47|64403.99
08:59:47|64403.99
08:59:49|64403.99
08:59:49|64403.99
08:59:50|64403.99
08:59:52|64403.99
08:59:53|64403.99
08:59:54|64403.99
08:59:56|64404.
08:59:56|64404.
08:59:57|64404.
08:59:59|64404.
08:59:59|64404.
09:00:00|64404.
09:00:02|64404.
09:00:04|64404.
09:00:05|64404.
09:00:07|64404.
09:00:07|64404.
09:00:08|64407.99
09:00:09|64408.
09:00:10|64408.
09:00:12|64408.
09:00:12|64408.
09:00:13|64408.
09:00:14|64408.
09:00:16|64408.
09:00:16|64408.
09:00:17|64408.
09:00:19|64408.
09:00:20|64408.
09:00:21|64408.
09:00:22|64407.99
09:00:23|64407.99
09:00:24|64407.99
09:00:26|64407.99
09:00:26|64407.99
09:00:27|64407.99
09:00:28|64407.99
09:00:29|64407.99
09:00:31|64403.36
09:00:31|64403.36
09:00:32|64403.36
09:00:34|64403.36
09:00:35|64403.36
09:00:36|64403.36
09:00:37|64403.36
09:00:38|64403.36
09:00:39|64403.36
09:00:40|64403.36
09:00:41|64409.99
09:00:41|64409.99
09:00:43|64409.99
09:00:44|64409.99
09:00:45|64409.99
09:00:46|64409.99
09:00:47|64403.98
09:00:48|64403.98
09:00:49|64403.98
09:00:51|64403.98
09:00:51|64403.98
09:00:52|64403.99
09:00:54|64403.99
09:00:54|64403.99
09:00:55|64403.99
09:00:56|64403.99
09:00:58|64403.99
09:00:59|64403.99
09:00:59|64403.99
09:01:01|64403.99
09:01:02|64403.99
09:01:03|64403.99
09:01:04|64403.99
09:01:05|64403.99
09:01:06|64403.99
09:01:07|64403.99
09:01:08|64403.99
09:01:09|64409.99
09:01:11|64409.99
09:01:11|64409.99
09:01:12|64409.99
09:01:14|64409.99
09:01:15|64409.99
09:01:16|64409.99
09:01:18|64409.99
09:01:18|64409.99
09:01:20|64409.99
09:01:21|64409.99
09:01:21|64409.99
09:01:22|64409.99
09:01:23|64409.99
09:01:24|64409.99
09:01:25|64409.99
09:01:27|64409.99
09:01:27|64409.99
09:01:29|64409.99
09:01:29|64409.99
09:01:31|64409.99
09:01:32|64409.99
09:01:33|64434.
09:01:34|64434.
09:01:35|64434.
09:01:36|64434.
09:01:37|64434.
09:01:39|64434.
09:01:39|64434.
09:01:40|64434.
09:01:41|64434.
09:01:42|64434.
09:01:43|64434.
09:01:44|64434.
09:01:45|64434.
09:01:47|64434.
09:01:47|64434.
09:01:48|64434.
09:01:50|64434.
09:01:50|64434.
09:01:51|64434.
09:01:52|64434.
09:01:54|64434.
09:01:54|64434.
09:01:56|64434.
09:01:58|64434.
09:01:58|64434.
09:01:59|64434.
09:02:01|64434.
09:02:03|64434.
09:02:03|64434.
09:02:04|64434.
09:02:06|64442.
09:02:07|64442.
09:02:07|64442.
09:02:08|64442.
09:02:09|64442.
09:02:10|64442.
09:02:12|64442.
09:02:13|64452.81
09:02:14|64452.8
09:02:15|64465.46
09:02:16|64465.46
09:02:17|64467.95
09:02:19|64467.95
09:02:19|64464.9
09:02:20|64466.
09:02:22|64466.
09:02:22|64466.
09:02:23|64466.
09:02:24|64466.
09:02:26|64474.73
09:02:27|64474.73
09:02:28|64474.74
09:02:29|64474.74
09:02:30|64474.74
09:02:31|64474.74
09:02:32|64474.74
09:02:33|64474.74
09:02:34|64474.73
09:02:35|64474.74
09:02:36|64474.74
09:02:38|64472.
09:02:39|64470.
09:02:39|64470.
09:02:40|64470.
09:02:42|64470.
09:02:43|64470.
09:02:44|64470.
09:02:44|64470.
09:02:46|64470.
09:02:46|64470.
09:02:48|64470.
09:02:49|64470.
09:02:49|64470.
09:02:50|64464.
09:02:51|64464.
09:02:52|64464.
09:02:54|64464.
09:02:55|64464.
09:02:56|64464.
09:02:57|64464.
09:02:58|64464.
09:02:59|64464.
09:03:00|64464.
09:03:01|64464.
09:03:03|64464.
09:03:04|64469.98
09:03:05|64469.98
09:03:06|64469.99
09:03:07|64469.99
09:03:08|64469.99
09:03:09|64469.99
09:03:10|64469.99
09:03:11|64469.99
09:03:13|64469.99
09:03:13|64469.98
09:03:14|64469.98
09:03:16|64469.98
09:03:16|64469.98
09:03:18|64469.98
09:03:19|64469.98
09:03:21|64469.98
09:03:21|64469.98
09:03:23|64469.98
09:03:24|64469.98
09:03:24|64469.98
09:03:25|64469.98
09:03:27|64469.98
09:03:27|64469.98
09:03:29|64469.98
09:03:30|64435.23
09:03:31|64428.
09:03:32|64428.
09:03:34|64428.
09:03:34|64422.
09:03:35|64420.
09:03:36|64420.
09:03:38|64420.
09:03:38|64420.
09:03:39|64410.07
09:03:41|64410.07
09:03:42|64383.89
09:03:42|64383.89
09:03:44|64383.89
09:03:45|64376.21
09:03:46|64368.
09:03:47|64368.
09:03:48|64361.99
09:03:49|64361.99
09:03:50|64361.99
09:03:51|64361.99
09:03:52|64361.99
09:03:53|64361.99
09:03:54|64360.01
09:03:55|64360.01
09:03:56|64360.01
09:03:57|64360.01
09:03:58|64360.01
09:03:59|64360.01
09:04:01|64360.01
09:04:02|64360.01
09:04:03|64360.01
09:04:04|64360.
09:04:06|64329.8
09:04:07|64329.77
09:04:07|64321.79
09:04:09|64321.79
09:04:10|64321.79
09:04:11|64321.79
09:04:12|64321.79
09:04:13|64321.79
09:04:14|64321.79
09:04:15|64321.79
09:04:16|64321.79
09:04:17|64327.99
09:04:18|64335.06
09:04:19|64335.06
09:04:20|64348.
09:04:22|64348.
09:04:22|64342.23
09:04:23|64342.23
09:04:24|64337.69
09:04:25|64337.69
09:04:26|64337.69
09:04:27|64337.69
09:04:29|64358.16
09:04:30|64358.16
09:04:31|64358.16
09:04:32|64358.16
09:04:33|64374.
09:04:34|64374.
09:04:35|64374.
09:04:36|64374.
09:04:37|64374.
09:04:38|64374.
09:04:40|64374.
09:04:41|64389.99
09:04:42|64389.99
09:04:42|64389.99
09:04:43|64376.
09:04:44|64376.
09:04:45|64376.
09:04:47|64376.
09:04:48|64395.98
09:04:48|64395.98
09:04:50|64395.98
09:04:51|64395.98
09:04:52|64395.98
09:04:53|64395.99
09:04:54|64395.99
09:04:55|64395.99
09:04:56|64395.99
09:04:57|64395.99
09:04:59|64395.99
09:05:00|64395.99
09:05:02|64395.99
09:05:04|64372.01
09:05:05|64362.
09:05:06|64362.
09:05:06|64362.
09:05:07|64362.
09:05:09|64362.
09:05:11|64362.
09:05:12|64362.
09:05:12|64366.
09:05:13|64366.
09:05:15|64366.
09:05:16|64366.
09:05:17|64366.
09:05:18|64366.
09:05:18|64366.
09:05:20|64366.
09:05:21|64360.02
09:05:21|64360.02
09:05:23|64360.02
09:05:24|64360.02
09:05:25|64360.02
09:05:26|64360.02
09:05:27|64360.02
09:05:28|64360.02
09:05:29|64360.79
09:05:31|64360.79
09:05:31|64360.79
09:05:33|64360.79
09:05:34|64360.79
09:05:35|64360.79
09:05:36|64360.79
09:05:36|64366.
09:05:38|64366.
09:05:39|64366.
09:05:39|64366.
09:05:40|64366.
09:05:42|64366.
09:05:42|64366.
09:05:44|64366.
09:05:45|64366.
09:05:46|64366.
09:05:48|64366.
09:05:48|64366.
09:05:50|64366.
09:05:50|64366.
09:05:51|64366.
09:05:52|64366.
09:05:54|64366.
09:05:54|64384.
09:05:56|64384.
09:05:56|64384.
09:05:57|64386.
09:05:58|64390.
09:06:00|64403.99
09:06:01|64403.99
09:06:02|64403.99
09:06:03|64403.99
09:06:04|64403.99
09:06:05|64403.99
09:06:06|64403.99
09:06:07|64424.47
09:06:09|64424.47
09:06:09|64424.47
09:06:11|64424.47
09:06:12|64427.28
09:06:12|64427.28
09:06:15|64427.28
09:06:16|64427.99
09:06:16|64427.99
09:06:18|64427.99
09:06:19|64427.99
09:06:19|64427.99
09:06:21|64427.99
09:06:21|64427.99
09:06:23|64427.99
09:06:24|64427.99
09:06:25|64427.99
09:06:26|64427.99
09:06:27|64439.11
09:06:28|64439.11
09:06:29|64439.11
09:06:30|64439.11
09:06:31|64439.11
09:06:32|64439.11
09:06:34|64439.11
09:06:35|64439.11
09:06:35|64439.11
09:06:36|64439.11
09:06:37|64439.11
09:06:39|64453.99
09:06:40|64453.99
09:06:41|64440.01
09:06:42|64440.01
09:06:43|64440.01
09:06:44|64440.01
09:06:45|64440.01
09:06:46|64442.
09:06:47|64442.
09:06:48|64442.
09:06:49|64442.
09:06:50|64442.
09:06:52|64442.
09:06:52|64442.
09:06:53|64442.
09:06:54|64442.
09:06:56|64442.
09:06:56|64442.
09:06:57|64442.
09:06:59|64442.
09:07:00|64442.
09:07:01|64451.97
09:07:03|64451.97
09:07:04|64446.
09:07:05|64444.01
09:07:06|64444.01
09:07:08|64444.01
09:07:08|64444.01
09:07:10|64444.01
09:07:11|64444.01
09:07:12|64444.01
09:07:13|64444.01
09:07:13|64444.01
09:07:15|64444.01
09:07:16|64444.
09:07:18|64432.
09:07:18|64422.5
09:07:19|64422.5
09:07:20|64422.5
09:07:21|64433.99
09:07:22|64449.05
09:07:23|64454.38
09:07:24|64454.38
09:07:25|64454.38
09:07:27|64454.38
09:07:28|64454.38
09:07:28|64454.38
09:07:29|64454.38
09:07:31|64454.38
09:07:32|64462.
09:07:32|64470.
09:07:34|64470.04
09:07:35|64470.04
09:07:36|64488.
09:07:37|64488.
09:07:38|64488.
09:07:39|64488.
09:07:40|64488.
09:07:42|64455.8
09:07:43|64455.8
09:07:43|64455.8
09:07:44|64455.8
09:07:45|64446.01
09:07:46|64446.01
09:07:47|64446.01
09:07:48|64446.01
09:07:50|64446.01
09:07:50|64446.01
09:07:51|64446.01
09:07:53|64446.01
09:07:53|64446.01
09:07:55|64446.01
09:07:56|64446.01
09:07:57|64446.01
09:07:58|64446.01
09:07:58|64446.01
09:07:59|64446.01
09:08:01|64446.01
09:08:03|64436.
09:08:03|64436.
09:08:04|64447.99
09:08:06|64444.01
09:08:07|64444.01
09:08:07|64444.01
09:08:08|64444.01
09:08:09|64444.01
09:08:11|64444.01
09:08:12|64446.
09:08:13|64456.
09:08:14|64456.
09:08:16|64458.
09:08:17|64458.
09:08:17|64458.
09:08:19|64458.
09:08:20|64458.
09:08:21|64458.
09:08:22|64458.01
09:08:23|64458.01
09:08:24|64458.01
09:08:25|64458.01
09:08:27|64458.01
09:08:27|64458.01
09:08:28|64458.01
09:08:29|64458.01
09:08:31|64466.01
09:08:32|64466.01
09:08:33|64466.01
09:08:34|64466.01
09:08:35|64466.01
09:08:36|64466.01
09:08:38|64466.01
09:08:38|64466.01
09:08:39|64466.01
09:08:40|64466.01
09:08:41|64468.
09:08:42|64468.
09:08:43|64468.
09:08:44|64468.
09:08:46|64468.
09:08:46|64468.01
09:08:47|64468.01
09:08:48|64468.01
09:08:49|64468.01
09:08:50|64468.01
09:08:51|64468.01
09:08:52|64468.01
09:08:54|64468.01
09:08:54|64468.01
09:08:56|64468.01
09:08:56|64468.01
09:08:58|64468.01
09:08:58|64468.01
09:08:59|64468.01
09:09:00|64468.01
09:09:02|64468.01
09:09:02|64468.01
09:09:05|64468.
09:09:06|64468.01
09:09:07|64468.01
09:09:09|64468.01
09:09:10|64468.01
09:09:11|64468.01
09:09:12|64468.01
09:09:13|64468.01
09:09:15|64468.01
09:09:16|64468.01
09:09:16|64468.01
09:09:18|64468.01
09:09:19|64468.01
09:09:19|64468.01
09:09:21|64468.01
09:09:22|64468.01
09:09:23|64468.01
09:09:24|64468.01
09:09:25|64468.01
09:09:26|64468.01
09:09:27|64468.01
09:09:28|64460.
09:09:29|64460.
09:09:30|64460.
09:09:31|64460.
09:09:32|64460.01
09:09:33|64460.01
09:09:34|64468.
09:09:35|64468.
09:09:36|64468.
09:09:37|64468.
09:09:39|64468.
09:09:39|64462.
09:09:40|64462.
09:09:42|64462.
09:09:43|64463.99
09:09:44|64463.99
09:09:44|64463.99
09:09:45|64463.99
09:09:46|64463.99
09:09:47|64465.4
09:09:49|64465.4
09:09:50|64465.4
09:09:50|64465.4
09:09:52|64465.4
09:09:53|64465.4
09:09:54|64465.4
09:09:55|64465.4
09:09:56|64465.4
09:09:57|64465.4
09:09:58|64465.4
09:09:59|64465.4
09:10:00|64465.4
09:10:01|64465.4
09:10:02|64444.01
09:10:03|64444.01
09:10:05|64440.
09:10:06|64440.
09:10:07|64442.
09:10:08|64442.
09:10:10|64442.
09:10:10|64442.
09:10:12|64442.
09:10:13|64442.
09:10:15|64442.
09:10:16|64442.
09:10:17|64442.
09:10:18|64442.
09:10:19|64442.
09:10:20|64442.
09:10:21|64442.
09:10:22|64442.
09:10:23|64442.
09:10:24|64442.
09:10:25|64442.
09:10:26|64442.
09:10:28|64442.
09:10:28|64442.
09:10:30|64439.85
09:10:30|64439.85
09:10:31|64439.85
09:10:33|64439.85
09:10:33|64440.
09:10:35|64440.
09:10:36|64440.
09:10:36|64440.
09:10:38|64440.
09:10:39|64440.
09:10:40|64440.
09:10:41|64440.
09:10:42|64440.
09:10:43|64440.
09:10:44|64440.
09:10:45|64442.
09:10:46|64442.
09:10:47|64442.
09:10:48|64442.
09:10:49|64442.
09:10:50|64442.
09:10:51|64442.
09:10:52|64442.
09:10:53|64442.
09:10:55|64442.
09:10:56|64442.
09:10:57|64442.
09:10:58|64442.
09:10:58|64442.
09:10:59|64442.
09:11:01|64442.
09:11:01|64442.
09:11:03|64442.
09:11:03|64429.99
09:11:05|64429.99
09:11:06|64430.
09:11:07|64430.
09:11:09|64430.
09:11:10|64430.
09:11:11|64430.
09:11:12|64430.
09:11:13|64430.
09:11:14|64430.
09:11:16|64430.
09:11:17|64430.
09:11:17|64430.
09:11:18|64430.
09:11:20|64430.
09:11:21|64430.
09:11:21|64430.
09:11:23|64430.
09:11:24|64430.
09:11:24|64430.
09:11:26|64430.
09:11:27|64430.
09:11:27|64430.
09:11:28|64430.
09:11:30|64430.
09:11:32|64430.
09:11:33|64430.
09:11:34|64430.
09:11:34|64430.
09:11:36|64430.
09:11:36|64430.
09:11:37|64430.
09:11:39|64430.
09:11:40|64433.66
09:11:40|64433.66
09:11:41|64433.66
09:11:43|64433.66
09:11:44|64433.66
09:11:45|64433.66
09:11:47|64433.66
09:11:48|64433.66
09:11:49|64433.66
09:11:50|64434.02
09:11:51|64434.02
09:11:53|64434.02
09:11:53|64434.02
09:11:55|64434.02
09:11:56|64434.02
09:11:57|64434.02
09:11:57|64434.02
09:11:59|64434.02
09:11:59|64433.97
09:12:01|64433.97
09:12:02|64432.44
09:12:03|64432.44
09:12:04|64432.44
09:12:05|64432.43
09:12:07|64432.01
09:12:09|64432.01
09:12:10|64432.01
09:12:11|64432.01
09:12:12|64432.01
09:12:13|64432.01
09:12:14|64432.01
09:12:15|64432.
09:12:17|64432.
09:12:17|64432.01
09:12:19|64432.
09:12:20|64432.
09:12:21|64432.
09:12:22|64432.
09:12:23|64432.
09:12:24|64426.01
09:12:25|64426.01
09:12:26|64426.01
09:12:27|64426.
09:12:28|64422.89
09:12:29|64412.
09:12:30|64412.
09:12:31|64412.
09:12:32|64412.
09:12:33|64402.01
09:12:34|64402.01
09:12:35|64402.01
09:12:36|64402.01
09:12:37|64395.05
09:12:38|64395.05
09:12:40|64395.05
09:12:41|64395.05
09:12:43|64395.05
09:12:43|64395.05
09:12:44|64395.05
09:12:46|64386.08
09:12:47|64386.08
09:12:48|64386.08
09:12:48|64386.08
09:12:50|64386.08
09:12:50|64386.08
09:12:52|64386.08
09:12:53|64406.
09:12:54|64406.
09:12:55|64406.
09:12:56|64406.
09:12:57|64406.
09:12:58|64406.
09:13:00|64406.
09:13:00|64406.
09:13:01|64406.
09:13:02|64406.
09:13:03|64406.
09:13:04|64407.99
09:13:05|64407.99
09:13:06|64407.99
09:13:07|64407.99
09:13:09|64407.99
09:13:11|64407.99
09:13:12|64411.98
09:13:12|64425.35
09:13:15|64425.35
09:13:15|64425.35
09:13:16|64425.35
09:13:17|64425.35
09:13:18|64425.35
09:13:19|64425.35
09:13:21|64425.35
09:13:21|64425.35
09:13:23|64425.35
09:13:23|64425.35
09:13:25|64425.35
09:13:26|64425.35
09:13:26|64425.35
09:13:27|64425.35
09:13:28|64425.35
09:13:30|64425.35
09:13:31|64425.35
09:13:32|64425.35
09:13:33|64432.
09:13:35|64432.
09:13:35|64432.
09:13:36|64432.
09:13:37|64432.
09:13:39|64424.03
09:13:39|64424.03
09:13:40|64424.03
09:13:42|64424.03
09:13:43|64424.03
09:13:44|64425.99
09:13:45|64425.99
09:13:45|64425.99
09:13:47|64425.99
09:13:47|64425.99
09:13:50|64425.99
09:13:51|64425.99
09:13:52|64425.99
09:13:53|64425.99
09:13:55|64425.99
09:13:55|64425.99
09:13:56|64425.99
09:13:57|64425.99
09:13:59|64425.99
09:14:00|64425.99
09:14:01|64425.99
09:14:02|64425.99
09:14:03|64425.99
09:14:03|64425.99
09:14:05|64425.99
09:14:06|64425.99
09:14:07|64425.99
09:14:09|64425.99
09:14:11|64425.99
09:14:12|64425.99
09:14:14|64425.99
09:14:14|64425.99
09:14:15|64425.99
09:14:17|64425.99
09:14:18|64425.99
09:14:19|64425.99
09:14:20|64425.99
09:14:21|64425.99
09:14:23|64425.99
09:14:23|64425.99
09:14:25|64425.99
09:14:26|64425.99
09:14:27|64425.99
09:14:29|64425.99
09:14:30|64425.99
09:14:32|64425.99
09:14:33|64425.99
09:14:35|64425.99
09:14:35|64425.99
09:14:37|64425.99
09:14:38|64425.99
09:14:38|64425.68
09:14:39|64425.68
09:14:41|64425.68
09:14:42|64425.68
09:14:42|64425.68
09:14:44|64417.99
09:14:45|64417.99
09:14:47|64417.99
09:14:48|64417.99
09:14:49|64417.99
09:14:49|64417.99
09:14:51|64417.99
09:14:51|64417.99
09:14:53|64417.99
09:14:54|64417.99
09:14:55|64417.99
09:14:56|64423.99
09:14:57|64423.99
09:14:58|64423.99
09:14:59|64423.99
09:15:00|64423.99
09:15:01|64423.99
09:15:02|64423.99
09:15:04|64423.99
09:15:04|64423.99
09:15:06|64428.
09:15:07|64428.
09:15:07|64428.
09:15:10|64428.
09:15:11|64428.
09:15:12|64428.
09:15:13|64428.
09:15:14|64428.
09:15:14|64428.
09:15:16|64435.99
09:15:17|64444.
09:15:18|64442.6
09:15:19|64438.57
09:15:20|64438.57
09:15:21|64438.57
09:15:23|64438.57
09:15:23|64438.57
09:15:24|64434.22
09:15:25|64434.22
09:15:26|64434.22
09:15:28|64434.22
09:15:29|64430.
09:15:30|64430.
09:15:31|64430.
09:15:32|64430.
09:15:33|64430.
09:15:34|64430.
09:15:35|64438.
09:15:36|64438.
09:15:37|64438.
09:15:38|64438.
09:15:40|64438.
09:15:40|64438.
09:15:41|64438.
09:15:42|64438.
09:15:43|64438.
09:15:45|64438.
09:15:46|64438.
09:15:46|64438.
09:15:47|64438.
09:15:48|64438.
09:15:50|64438.
09:15:50|64438.
09:15:52|64438.
09:15:53|64438.
09:15:53|64438.
09:15:55|64438.
09:15:56|64438.
09:15:57|64438.
09:15:58|64438.
09:15:59|64438.
09:16:00|64443.31
09:16:01|64443.31
09:16:02|64443.31
09:16:03|64443.31
09:16:04|64451.99
09:16:05|64451.99
09:16:06|64452.
09:16:07|64452.
09:16:09|64446.
09:16:10|64446.
09:16:11|64446.
09:16:12|64446.
09:16:14|64446.
09:16:15|64446.
09:16:16|64446.
09:16:17|64446.
09:16:19|64446.
09:16:20|64446.
09:16:21|64446.
09:16:22|64446.
09:16:23|64446.
09:16:24|64446.
09:16:25|64446.
09:16:26|64446.
09:16:27|64446.
09:16:28|64446.
09:16:29|64446.
09:16:31|64446.
09:16:31|64446.
09:16:32|64446.
09:16:34|64446.
09:16:34|64446.
09:16:35|64446.
09:16:36|64446.
09:16:37|64446.
09:16:39|64446.
09:16:39|64446.
09:16:41|64446.
09:16:41|64446.
09:16:42|64446.
09:16:43|64446.
09:16:45|64446.
09:16:45|64446.
09:16:46|64446.
09:16:48|64446.
09:16:50|64446.
09:16:51|64446.
09:16:52|64446.
09:16:53|64466.
09:16:54|64466.
09:16:55|64466.
09:16:56|64466.
09:16:57|64466.
09:16:59|64466.
09:16:59|64466.
09:17:01|64466.
09:17:01|64466.
09:17:02|64466.
09:17:04|64466.
09:17:05|64468.
09:17:05|64462.
09:17:16|64458.05
09:17:17|64458.05
09:17:18|64458.05
09:17:18|64458.05
09:17:20|64458.05
09:17:21|64458.05
09:17:22|64458.05
09:17:23|64458.05
09:17:24|64458.05
09:17:25|64458.05
09:17:26|64458.05
09:17:27|64458.05
09:17:28|64458.05
09:17:29|64458.05
09:17:30|64458.05
09:17:31|64458.05
09:17:33|64458.05
09:17:34|64458.05
09:17:35|64458.05
09:17:35|64458.05
09:17:36|64458.05
09:17:38|64458.05
09:17:39|64458.05
09:17:40|64458.05
09:17:40|64458.7
09:17:41|64458.7
09:17:42|64458.7
09:17:44|64458.7
09:17:45|64458.7
09:17:46|64458.7
09:17:48|64458.7
09:17:49|64458.7
09:17:50|64475.99
09:17:51|64475.99
09:17:52|64475.99
09:17:53|64475.99
09:17:55|64468.01
09:17:56|64468.01
09:17:56|64468.01
09:17:57|64469.99
09:17:58|64469.99
09:17:59|64469.99
09:18:00|64469.99
09:18:01|64469.99
09:18:02|64469.99
09:18:03|64469.99
09:18:05|64469.62
09:18:05|64469.63
09:18:06|64469.63
09:18:08|64469.63
09:18:08|64469.63
09:18:09|64469.63
09:18:11|64469.63
09:18:13|64469.63
09:18:14|64469.63
09:18:15|64469.63
09:18:15|64469.63
09:18:17|64469.63
09:18:17|64469.63
09:18:19|64458.69
09:18:20|64458.69
09:18:21|64446.01
09:18:22|64446.01
09:18:24|64446.01
09:18:25|64446.01
09:18:26|64446.01
09:18:26|64446.01
09:18:28|64446.01
09:18:29|64446.01
09:18:30|64446.01
09:18:30|64423.63
09:18:32|64423.63
09:18:33|64423.63
09:18:34|64423.63
09:18:35|64423.63
09:18:36|64423.63
09:18:37|64414.
09:18:38|64414.
09:18:39|64414.
09:18:40|64414.
09:18:41|64414.
09:18:42|64414.
09:18:43|64414.
09:18:44|64414.
09:18:46|64414.
09:18:46|64414.
09:18:47|64414.
09:18:48|64414.
09:18:49|64414.
09:18:50|64414.
09:18:52|64414.
09:18:53|64414.
09:18:54|64414.
09:18:55|64414.
09:18:56|64414.
09:18:57|64414.
09:18:58|64414.
09:18:58|64414.
09:19:00|64414.
09:19:01|64414.
09:19:02|64414.
09:19:03|64414.
09:19:04|64407.57
09:19:05|64407.57
09:19:07|64407.57
09:19:08|64407.57
09:19:08|64407.57
09:19:10|64407.57
09:19:11|64407.58
09:19:12|64407.58
09:19:14|64407.58
09:19:16|64422.
09:19:16|64422.
09:19:18|64422.
09:19:19|64422.
09:19:20|64422.
09:19:21|64422.
09:19:23|64422.
09:19:24|64422.
09:19:25|64422.
09:19:26|64422.
09:19:27|64442.
09:19:28|64442.
09:19:29|64442.
09:19:30|64442.
09:19:32|64442.
09:19:33|64442.
09:19:33|64442.
09:19:34|64442.01
09:19:35|64442.01
09:19:37|64442.01
09:19:38|64442.01
09:19:40|64442.01
09:19:41|64440.01
09:19:42|64440.01
09:19:43|64440.01
09:19:44|64440.01
09:19:45|64440.01
09:19:46|64440.01
09:19:47|64440.01
09:19:48|64440.01
09:19:49|64440.01
09:19:50|64440.01
09:19:52|64440.01
09:19:52|64436.01
09:19:53|64436.01
09:19:55|64436.01
09:19:56|64436.01
09:19:57|64436.01
09:19:58|64436.01
09:19:59|64436.
09:19:59|64436.
09:20:01|64436.
09:20:03|64436.01
09:20:03|64436.01
09:20:04|64436.01
09:20:05|64436.01
09:20:06|64436.01
09:20:07|64436.01
09:20:08|64436.01
09:20:09|64436.01
09:20:10|64436.01
09:20:11|64436.01
09:20:13|64436.01
09:20:13|64436.01
09:20:15|64436.01
09:20:17|64436.01
09:20:17|64436.01
09:20:18|64442.
09:20:20|64442.
09:20:20|64442.
09:20:22|64442.
09:20:23|64442.
09:20:24|64442.
09:20:25|64442.
09:20:26|64442.
09:20:27|64442.
09:20:28|64442.
09:20:30|64442.
09:20:31|64442.
09:20:31|64442.
09:20:33|64442.
09:20:33|64442.
09:20:34|64442.
09:20:35|64442.
09:20:36|64442.
09:20:38|64442.
09:20:39|64442.
09:20:41|64442.
09:20:41|64442.
09:20:43|64442.
09:20:43|64442.
09:20:44|64442.
09:20:45|64442.
09:20:46|64442.
09:20:48|64442.
09:20:48|64442.
09:20:50|64442.
09:20:50|64442.
09:20:52|64442.
09:20:52|64442.
09:20:54|64442.
09:20:54|64442.
09:20:56|64442.
09:20:57|64442.
09:20:57|64442.
09:20:58|64442.
09:21:00|64438.
09:21:00|64438.
09:21:01|64438.
09:21:03|64438.
09:21:04|64438.
09:21:05|64438.
09:21:06|64438.
09:21:07|64438.
09:21:08|64438.
09:21:09|64434.12
09:21:11|64420.01
09:21:12|64420.01
09:21:12|64420.01
09:21:13|64421.8
09:21:15|64421.8
09:21:16|64421.8
09:21:18|64421.8
09:21:19|64421.8
09:21:20|64421.8
09:21:21|64431.99
09:21:22|64442.01
09:21:23|64442.01
09:21:24|64442.01
09:21:26|64442.01
09:21:26|64442.01
09:21:27|64444.01
09:21:29|64444.01
09:21:30|64444.01
09:21:31|64444.01
09:21:32|64444.01
09:21:33|64444.01
09:21:34|64444.01
09:21:35|64444.01
09:21:36|64444.01
09:21:37|64444.01
09:21:39|64442.01
09:21:39|64442.01
09:21:40|64442.01
09:21:41|64435.12
09:21:42|64435.12
09:21:43|64435.12
09:21:44|64435.12
09:21:45|64435.12
09:21:46|64435.6
09:21:47|64435.6
09:21:48|64435.6
09:21:50|64435.6
09:21:51|64435.6
09:21:52|64435.6
09:21:53|64435.6
09:21:53|64435.6
09:21:54|64435.6
09:21:55|64435.6
09:21:56|64435.6
09:21:58|64435.6
09:21:59|64435.6
09:22:00|64435.6
09:22:01|64435.6
09:22:02|64435.6
09:22:03|64435.6
09:22:04|64435.6
09:22:06|64435.6
09:22:06|64435.6
09:22:08|64435.6
09:22:08|64430.
09:22:10|64430.
09:22:10|64430.
09:22:12|64430.
09:22:13|64430.
09:22:13|64430.
09:22:14|64430.
09:22:17|64430.
09:22:18|64439.99
09:22:19|64439.99
09:22:21|64445.99
09:22:22|64445.99
09:22:24|64445.99
09:22:24|64445.99
09:22:26|64445.99
09:22:26|64445.99
09:22:27|64445.99
09:22:29|64445.99
09:22:30|64445.99
09:22:31|64445.99
09:22:32|64445.99
09:22:33|64445.99
09:22:34|64444.08
09:22:35|64444.08
09:22:37|64444.08
09:22:38|64444.08
09:22:38|64444.08
09:22:39|64444.08
09:22:41|64444.08
09:22:41|64444.08
09:22:42|64444.08
09:22:43|64444.08
09:22:44|64444.08
09:22:46|64444.08
09:22:46|64444.08
09:22:47|64444.08
09:22:48|64444.08
09:22:49|64444.08
09:22:51|64444.08
09:22:51|64444.08
09:22:52|64444.08
09:22:54|64444.08
09:22:54|64450.01
09:22:56|64450.01
09:22:57|64450.01
09:22:58|64450.01
09:22:59|64450.01
09:23:00|64450.01
09:23:01|64450.01
09:23:02|64450.01
09:23:03|64450.01
09:23:04|64453.98
09:23:06|64453.98
09:23:07|64453.98
09:23:08|64453.98
09:23:08|64453.98
09:23:10|64453.98
09:23:10|64453.98
09:23:12|64453.98
09:23:14|64453.98
09:23:14|64453.98
09:23:16|64453.98
09:23:18|64453.98
09:23:19|64444.
09:23:20|64444.
09:23:22|64436.
09:23:22|64436.
09:23:23|64436.
09:23:25|64436.
09:23:26|64436.
09:23:28|64436.
09:23:29|64436.
09:23:29|64436.
09:23:31|64436.
09:23:31|64436.
09:23:32|64436.
09:23:33|64436.
09:23:35|64436.
09:23:36|64436.
09:23:37|64436.
09:23:37|64436.
09:23:38|64436.
09:23:40|64436.
09:23:41|64436.
09:23:42|64436.
09:23:43|64436.
09:23:44|64436.
09:23:45|64436.
09:23:47|64436.
09:23:47|64436.
09:23:49|64436.
09:23:50|64436.
09:23:51|64436.
09:23:52|64436.
09:23:53|64436.
09:23:54|64436.
09:23:55|64436.
09:23:56|64436.
09:23:57|64436.
09:23:58|64436.
09:23:59|64436.
09:24:00|64436.
09:24:01|64436.
09:24:02|64436.
09:24:03|64436.
09:24:04|64436.
09:24:05|64439.99
09:24:06|64446.
09:24:07|64446.
09:24:08|64446.
09:24:09|64446.
09:24:10|64446.
09:24:11|64446.
09:24:12|64446.
09:24:13|64450.
09:24:14|64450.
09:24:15|64450.
09:24:16|64450.
09:24:17|64450.
09:24:19|64453.85
09:24:21|64453.85
09:24:22|64453.85
09:24:23|64453.85
09:24:24|64453.85
09:24:25|64453.85
09:24:28|64453.85
09:24:28|64453.85
09:24:30|64453.85
09:24:31|64453.85
09:24:32|64453.85
09:24:33|64453.85
09:24:34|64453.85
09:24:35|64453.85
09:24:37|64466.31
09:24:38|64466.31
09:24:39|64466.31
09:24:40|64466.31
09:24:41|64466.31
09:24:41|64466.31
09:24:42|64466.31
09:24:44|64466.31
09:24:45|64466.31
09:24:46|64466.31
09:24:47|64466.31
09:24:48|64466.31
09:24:50|64466.31
09:24:50|64466.31
09:24:51|64466.31
09:24:52|64466.31
09:24:54|64466.31
09:24:54|64466.31
09:24:55|64466.31
09:24:56|64466.31
09:24:57|64466.31
09:24:59|64466.31
09:24:59|64466.31
09:25:00|64466.31
09:25:01|64466.31
09:25:02|64466.31
09:25:03|64466.31
09:25:05|64466.31
09:25:05|64464.39
09:25:07|64464.39
09:25:08|64464.39
09:25:09|64462.01
09:25:09|64462.01
09:25:11|64462.01
09:25:12|64457.8
09:25:12|64457.8
09:25:13|64457.8
09:25:14|64457.8
09:25:15|64457.8
09:25:17|64456.01
09:25:18|64456.01
09:25:20|64456.01
09:25:21|64456.01
09:25:22|64456.01
09:25:23|64456.01
09:25:24|64456.01
09:25:25|64456.01
09:25:26|64456.01
09:25:27|64456.01
09:25:29|64456.01
09:25:30|64456.01
09:25:31|64456.01
09:25:31|64456.01
09:25:32|64456.01
09:25:33|64456.01
09:25:35|64450.01
09:25:36|64450.01
09:25:37|64450.01
09:25:37|64450.01
09:25:38|64450.01
09:25:41|64453.19
09:25:42|64453.19
09:25:43|64453.19
09:25:43|64453.19
09:25:44|64453.19
09:25:45|64453.19
09:25:46|64456.02
09:25:48|64456.02
09:25:49|64456.02
09:25:50|64456.02
09:25:51|64456.02
09:25:52|64456.02
09:25:53|64456.01
09:25:54|64456.01
09:25:55|64456.01
09:25:56|64456.01
09:25:57|64456.01
09:25:59|64456.01
09:25:59|64456.01
09:26:00|64456.01
09:26:02|64456.01
09:26:02|64456.01
09:26:03|64454.01
09:26:04|64453.11
09:26:06|64453.11
09:26:07|64453.12
09:26:08|64453.12
09:26:09|64447.24
09:26:10|64447.24
09:26:11|64447.24
09:26:12|64447.24
09:26:14|64447.24
09:26:14|64447.24
09:26:15|64447.24
09:26:16|64447.24
09:26:17|64447.24
09:26:19|64447.24
09:26:21|64447.24
09:26:23|64447.24
09:26:23|64447.24
09:26:25|64447.24
09:26:25|64447.24
09:26:27|64447.24
09:26:28|64447.81
09:26:29|64447.82
09:26:30|64447.82
09:26:31|64447.82
09:26:33|64447.82
09:26:34|64456.01
09:26:34|64458.
09:26:35|64458.
09:26:37|64458.
09:26:37|64458.
09:26:38|64458.
09:26:39|64458.
09:26:40|64458.
09:26:42|64458.
09:26:44|64458.
09:26:44|64458.
09:26:45|64458.
09:26:47|64458.
09:26:48|64458.
09:26:48|64458.
09:26:49|64458.
09:26:50|64458.
09:26:52|64458.
09:26:52|64462.
09:26:53|64462.
09:26:55|64462.
09:26:56|64462.
09:26:57|64462.
09:26:58|64462.
09:26:59|64462.
09:27:00|64462.
09:27:02|64462.
09:27:02|64462.
09:27:03|64462.
09:27:05|64452.
09:27:06|64452.15
09:27:07|64452.15
09:27:08|64452.15
09:27:09|64452.15
09:27:10|64452.15
09:27:11|64452.15
09:27:12|64452.15
09:27:13|64452.15
09:27:14|64452.15
09:27:15|64452.15
09:27:16|64452.15
09:27:17|64452.15
09:27:19|64452.15
09:27:20|64452.15
09:27:20|64452.15
09:27:22|64452.15
09:27:24|64452.15
09:27:25|64452.15
09:27:26|64452.15
09:27:27|64452.15
09:27:28|64452.14
09:27:29|64452.14
09:27:31|64452.15
09:27:32|64452.15
09:27:32|64452.15
09:27:34|64452.15
09:27:35|64452.15
09:27:36|64452.15
09:27:37|64452.15
09:27:38|64452.15
09:27:38|64452.15
09:27:40|64452.15
09:27:41|64452.15
09:27:42|64452.15
09:27:43|64452.15
09:27:44|64478.63
09:27:45|64478.63
09:27:47|64478.63
09:27:47|64478.63
09:27:48|64478.63
09:27:49|64478.63
09:27:50|64478.63
09:27:52|64478.63
09:27:52|64478.63
09:27:53|64478.63
09:27:54|64478.63
09:27:55|64478.63
09:27:57|64478.63
09:27:58|64478.63
09:27:58|64478.63
09:28:00|64478.63
09:28:01|64478.63
09:28:02|64478.63
09:28:03|64478.63
09:28:04|64483.99
09:28:05|64483.99
09:28:06|64484.
09:28:07|64484.
09:28:08|64484.
09:28:09|64484.
09:28:11|64484.
09:28:11|64484.
09:28:12|64484.
09:28:14|64484.
09:28:14|64484.
09:28:16|64484.
09:28:16|64486.51
09:28:17|64494.69
09:28:19|64494.69
09:28:20|64494.69
09:28:20|64494.69
09:28:22|64494.69
09:28:23|64494.69
09:28:25|64494.69
09:28:26|64505.11
09:28:26|64505.11
09:28:28|64505.11
09:28:29|64505.11
09:28:30|64505.11
09:28:30|64505.11
09:28:32|64505.11
09:28:33|64506.01
09:28:34|64506.01
09:28:35|64496.01
09:28:37|64496.01
09:28:37|64496.01
09:28:39|64496.01
09:28:40|64496.01
09:28:41|64496.01
09:28:43|64496.01
09:28:44|64496.01
09:28:45|64500.
09:28:46|64500.
09:28:47|64500.
09:28:49|64500.
09:28:50|64500.
09:28:51|64500.
09:28:52|64500.
09:28:52|64500.
09:28:54|64500.
09:28:55|64500.
09:28:56|64500.
09:28:56|64500.
09:28:57|64500.
09:28:58|64500.
09:29:00|64500.
09:29:01|64500.
09:29:01|64500.
09:29:03|64500.
09:29:04|64506.
09:29:06|64506.01
09:29:06|64506.01
09:29:07|64506.01
09:29:09|64506.01
09:29:09|64506.01
09:29:10|64506.01
09:29:11|64506.01
09:29:12|64506.01
09:29:14|64506.01
09:29:15|64506.01
09:29:15|64506.01
09:29:17|64506.01
09:29:18|64514.32
09:29:20|64514.32
09:29:20|64514.32
09:29:22|64514.32
09:29:23|64514.32
09:29:25|64514.32
09:29:25|64514.32
09:29:27|64516.91
09:29:29|64516.91
09:29:30|64516.91
09:29:30|64516.91
09:29:33|64516.91
09:29:33|64516.91
09:29:34|64516.91
09:29:35|64516.91
09:29:36|64516.91
09:29:38|64516.91
09:29:39|64516.91
09:29:39|64516.91
09:29:41|64498.
09:29:42|64498.
09:29:43|64498.
09:29:44|64498.
09:29:45|64498.
09:29:46|64498.
09:29:47|64498.
09:29:48|64498.
09:29:50|64498.
09:29:50|64498.
09:29:52|64498.
09:29:52|64498.
09:29:54|64498.
09:29:54|64498.
09:29:55|64498.
09:29:56|64498.
09:29:58|64498.
09:29:58|64498.
09:29:59|64498.01
09:30:01|64498.01
09:30:02|64498.01
09:30:02|64498.01
09:30:04|64498.01
09:30:05|64498.01
09:30:05|64498.
09:30:07|64498.
09:30:08|64503.88
09:30:09|64502.21
09:30:10|64502.21
09:30:11|64504.01
09:30:12|64504.01
09:30:13|64504.01
09:30:13|64504.01
09:30:15|64504.01
09:30:15|64504.01
09:30:16|64504.01
09:30:17|64504.01
09:30:18|64504.01
09:30:19|64504.01
09:30:20|64504.01
09:30:22|64504.01
09:30:23|64504.01
09:30:23|64504.01
09:30:26|64504.01
09:30:26|64505.15
09:30:27|64505.15
09:30:29|64505.15
09:30:30|64505.15
09:30:31|64505.15
09:30:32|64505.15
09:30:33|64505.15
09:30:34|64505.15
09:30:35|64505.15
09:30:36|64505.15
09:30:37|64505.15
09:30:39|64515.98
09:30:40|64515.98
09:30:41|64515.98
09:30:43|64515.98
09:30:43|64515.98
09:30:44|64515.98
09:30:46|64515.98
09:30:47|64515.98
09:30:48|64526.
09:30:49|64526.
09:30:50|64526.
09:30:50|64526.
09:30:51|64526.
09:30:53|64526.
09:30:54|64526.
09:30:55|64526.
09:30:56|64526.
09:30:57|64526.
09:30:58|64526.
09:30:59|64526.
09:31:00|64526.
09:31:01|64526.
09:31:02|64526.
09:31:03|64526.
09:31:04|64529.54
09:31:05|64529.54
09:31:06|64529.54
09:31:07|64529.54
09:31:08|64529.54
09:31:09|64530.82
09:31:11|64530.82
09:31:11|64530.82
09:31:12|64530.82
09:31:14|64530.82
09:31:15|64545.58
09:31:16|64545.58
09:31:17|64545.58
09:31:18|64545.58
09:31:19|64550.
09:31:20|64550.
09:31:21|64550.
09:31:22|64550.
09:31:24|64550.
09:31:24|64550.
09:31:26|64550.
09:31:28|64548.5
09:31:29|64548.12
09:31:31|64548.12
09:31:31|64542.01
09:31:33|64542.01
09:31:35|64542.01
09:31:36|64552.
09:31:36|64550.98
09:31:37|64550.98
09:31:39|64550.
09:31:39|64552.
09:31:41|64563.98
09:31:42|64548.
09:31:43|64548.
09:31:43|64548.
09:31:45|64548.
09:31:46|64548.
09:31:47|64548.
09:31:48|64548.
09:31:49|64548.
09:31:50|64548.
09:31:51|64548.
09:31:52|64548.
09:31:54|64548.
09:31:54|64548.
09:31:56|64551.99
09:31:56|64551.99
09:31:57|64551.99
09:31:59|64551.99
09:31:59|64556.2
09:32:00|64556.2
09:32:02|64556.2
09:32:03|64556.2
09:32:03|64556.2
09:32:04|64556.2
09:32:07|64556.2
09:32:07|64556.2
09:32:09|64556.2
09:32:10|64556.2
09:32:10|64556.2
09:32:12|64556.2
09:32:13|64556.2
09:32:15|64556.2
09:32:15|64567.24
09:32:17|64565.98
09:32:18|64560.01
09:32:19|64560.01
09:32:21|64557.99
09:32:21|64557.99
09:32:23|64537.99
09:32:24|64537.99
09:32:25|64537.99
09:32:26|64537.99
09:32:28|64537.99
09:32:29|64547.99
09:32:30|64547.99
09:32:31|64547.99
09:32:33|64547.99
09:32:34|64547.99
09:32:35|64538.
09:32:35|64538.
09:32:37|64538.
09:32:38|64538.
09:32:39|64538.
09:32:39|64538.
09:32:40|64538.
09:32:41|64538.
09:32:42|64538.
09:32:44|64538.
09:32:45|64538.
09:32:46|64529.55
09:32:47|64529.55
09:32:48|64529.55
09:32:50|64529.55
09:32:50|64529.55
09:32:51|64529.55
09:32:53|64529.55
09:32:54|64529.55
09:32:55|64529.55
09:32:57|64534.
09:32:57|64534.
09:32:58|64534.
09:32:59|64534.
09:33:00|64534.
09:33:02|64534.
09:33:03|64534.
09:33:04|64534.
09:33:05|64534.
09:33:06|64534.
09:33:07|64534.
09:33:08|64534.
09:33:10|64534.
09:33:10|64534.
09:33:11|64534.01
09:33:13|64534.01
09:33:13|64534.01
09:33:15|64534.01
09:33:16|64534.01
09:33:17|64534.01
09:33:17|64534.01
09:33:18|64534.01
09:33:20|64529.55
09:33:20|64529.55
09:33:22|64529.55
09:33:23|64529.55
09:33:24|64529.55
09:33:26|64529.55
09:33:26|64529.55
09:33:27|64529.55
09:33:29|64529.55
09:33:31|64529.55
09:33:32|64529.55
09:33:33|64527.02
09:33:34|64527.02
09:33:35|64527.02
09:33:37|64527.02
09:33:38|64527.02
09:33:38|64527.02
09:33:39|64508.01
09:33:41|64508.01
09:33:41|64508.01
09:33:43|64508.01
09:33:43|64508.01
09:33:44|64508.01
09:33:46|64508.01
09:33:47|64508.01
09:33:48|64508.01
09:33:50|64508.01
09:33:51|64508.01
09:33:51|64508.01
09:33:53|64508.01
09:33:54|64508.01
09:33:54|64508.01
09:33:55|64508.01
09:33:56|64508.01
09:33:57|64508.01
09:33:59|64508.01
09:34:00|64508.01
09:34:01|64508.01
09:34:02|64508.01
09:34:03|64508.01
09:34:04|64531.99
09:34:05|64531.99
09:34:06|64531.99
09:34:07|64531.99
09:34:08|64539.99
09:34:09|64539.99
09:34:10|64539.99
09:34:11|64539.99
09:34:12|64539.99
09:34:13|64539.99
09:34:14|64539.99
09:34:16|64539.99
09:34:16|64539.99
09:34:17|64539.99
09:34:19|64543.3
09:34:20|64546.45
09:34:21|64546.45
09:34:22|64546.45
09:34:23|64546.45
09:34:24|64553.99
09:34:25|64553.99
09:34:26|64553.99
09:34:27|64552.01
09:34:28|64552.
09:34:29|64552.
09:34:30|64554.
09:34:32|64553.99
09:34:32|64553.99
09:34:34|64554.
09:34:35|64554.
09:34:36|64554.
09:34:37|64538.
09:34:38|64543.51
09:34:39|64532.
09:34:40|64532.
09:34:41|64532.
09:34:42|64532.
09:34:43|64532.
09:34:44|64531.99
09:34:45|64532.
09:34:46|64532.
09:34:48|64531.99
09:34:49|64537.98
09:34:50|64546.
09:34:51|64546.
09:34:51|64545.99
09:34:53|64546.
09:34:54|64546.
09:34:54|64552.02
09:34:55|64552.02
09:34:57|64552.03
09:34:58|64552.03
09:34:59|64552.
09:35:00|64552.
09:35:01|64548.01
09:35:01|64548.01
09:35:03|64548.02
09:35:03|64548.02
09:35:05|64548.26
09:35:06|64540.
09:35:07|64540.
09:35:09|64540.01
09:35:09|64540.
09:35:10|64540.
09:35:11|64540.01
09:35:12|64530.
09:35:13|64530.
09:35:14|64530.
09:35:16|64522.01
09:35:17|64522.
09:35:18|64522.
09:35:19|64522.
09:35:20|64526.
09:35:21|64525.99
09:35:22|64525.99
09:35:23|64525.99
09:35:24|64524.69
09:35:25|64524.69
09:35:26|64524.69
09:35:27|64512.01
09:35:28|64512.01
09:35:29|64508.01
09:35:31|64508.01
09:35:32|64508.
09:35:33|64508.01
09:35:35|64508.
09:35:35|64508.
09:35:37|64510.
09:35:38|64510.
09:35:39|64510.
09:35:39|64510.
09:35:42|64506.
09:35:42|64506.
09:35:43|64506.01
09:35:44|64506.01
09:35:46|64506.01
09:35:47|64506.01
09:35:48|64506.01
09:35:49|64506.
09:35:50|64506.
09:35:51|64506.01
09:35:52|64506.01
09:35:52|64506.
09:35:54|64506.
09:35:55|64506.
09:35:56|64508.
09:35:57|64510.
09:35:58|64510.
09:35:59|64510.
09:36:01|64514.01
09:36:02|64513.68
09:36:02|64513.68
09:36:03|64513.68
09:36:04|64513.69
09:36:05|64513.69
09:36:07|64512.32
09:36:08|64512.32
09:36:09|64512.32
09:36:10|64504.63
09:36:11|64504.63
09:36:11|64504.63
09:36:14|64504.63
09:36:14|64504.63
09:36:16|64504.63
09:36:16|64504.63
09:36:17|64504.63
09:36:18|64504.63
09:36:19|64504.62
09:36:21|64504.62
09:36:22|64504.62
09:36:23|64504.63
09:36:24|64504.63
09:36:24|64504.62
09:36:25|64504.62
09:36:27|64504.63
09:36:27|64504.63
09:36:28|64504.62
09:36:30|64504.62
09:36:32|64504.62
09:36:32|64504.63
09:36:34|64504.63
09:36:35|64504.62
09:36:36|64504.62
09:36:37|64498.47
09:36:38|64498.47
09:36:39|64498.47
09:36:41|64498.46
09:36:42|64498.47
09:36:43|64498.47
09:36:43|64498.46
09:36:45|64498.46
09:36:45|64498.47
09:36:47|64498.46
09:36:49|64498.47
09:36:49|64498.47
09:36:51|64498.47
09:36:52|64498.47
09:36:53|64498.46
09:36:54|64498.47
09:36:55|64498.47
09:36:56|64498.46
09:36:58|64498.46
09:36:58|64498.47
09:37:00|64499.99
09:37:01|64499.99
09:37:02|64500.
09:37:03|64500.
09:37:04|64499.99
09:37:05|64500.
09:37:06|64500.
09:37:07|64499.99
09:37:08|64499.99
09:37:09|64500.
09:37:10|64500.
09:37:11|64499.99
09:37:12|64500.04
09:37:13|64500.04
09:37:14|64500.04
09:37:15|64500.03
09:37:16|64500.03
09:37:17|64500.04
09:37:18|64513.99
09:37:19|64512.01
09:37:20|64512.01
09:37:22|64504.
09:37:22|64504.
09:37:23|64504.
09:37:24|64504.
09:37:25|64504.
09:37:26|64504.
09:37:28|64504.
09:37:28|64513.99
09:37:29|64513.65
09:37:30|64513.65
09:37:31|64512.01
09:37:32|64512.01
09:37:33|64512.02
09:37:34|64512.02
09:37:36|64512.02
09:37:36|64512.02
09:37:38|64512.01
09:37:39|64512.01
09:37:41|64512.02
09:37:41|64508.
09:37:42|64508.01
09:37:44|64508.01
09:37:45|64508.
09:37:46|64508.01
09:37:47|64508.01
09:37:48|64502.
09:37:50|64500.01
09:37:51|64500.01
09:37:52|64500.
09:37:53|64500.
09:37:54|64499.94
09:37:55|64499.94
09:37:56|64496.
09:37:57|64496.
09:37:58|64498.
09:37:59|64498.
09:38:00|64497.99
09:38:01|64497.99
09:38:02|64496.01
09:38:04|64496.01
09:38:05|64497.99
09:38:06|64498.
09:38:07|64498.
09:38:08|64497.99
09:38:09|64497.99
09:38:11|64498.
09:38:11|64498.
09:38:13|64497.99
09:38:13|64498.
09:38:14|64498.
09:38:15|64497.99
09:38:16|64497.99
09:38:17|64498.
09:38:19|64498.
09:38:19|64497.99
09:38:21|64497.99
09:38:21|64500.01
09:38:22|64500.01
09:38:23|64500.01
09:38:25|64500.01
09:38:26|64500.01
09:38:26|64500.
09:38:28|64500.
09:38:28|64482.26
09:38:29|64482.26
09:38:30|64478.
09:38:33|64478.01
09:38:34|64478.01
09:38:36|64482.
09:38:37|64478.01
09:38:37|64477.12
09:38:39|64477.12
09:38:40|64476.23
09:38:42|64472.01
09:38:42|64472.01
09:38:44|64472.01
09:38:44|64472.
09:38:45|64472.
09:38:47|64472.
09:38:48|64470.
09:38:50|64470.
09:38:50|64470.
09:38:52|64470.
09:38:52|64470.
09:38:54|64470.
09:38:54|64470.
09:38:56|64470.
09:38:57|64470.
09:38:58|64472.09
09:38:59|64482.
09:39:00|64481.99
09:39:01|64481.99
09:39:02|64478.01
09:39:03|64474.
09:39:04|64474.
09:39:06|64474.01
09:39:07|64474.01
09:39:08|64474.
09:39:09|64474.
09:39:10|64474.
09:39:11|64474.
09:39:12|64465.1
09:39:13|64465.1
09:39:15|64455.99
09:39:15|64455.99
09:39:17|64453.89
09:39:18|64458.
09:39:20|64459.2
09:39:21|64459.2
09:39:22|64459.8
09:39:23|64459.79
09:39:24|64459.79
09:39:25|64459.79
09:39:26|64459.79
09:39:27|64452.01
09:39:28|64452.01
09:39:29|64452.
09:39:30|64452.01
09:39:32|64452.01
09:39:33|64452.
09:39:34|64452.
09:39:36|64452.01
09:39:38|64452.
09:39:38|64452.01
09:39:40|64452.01
09:39:41|64452.
09:39:43|64452.
09:39:43|64448.01
09:39:45|64448.01
09:39:46|64455.99
09:39:46|64456.
09:39:47|64456.
09:39:48|64457.99
09:39:50|64457.99
09:39:51|64458.94
09:39:52|64458.94
09:39:53|64458.93
09:39:54|64458.93
09:39:55|64458.94
09:39:56|64458.94
09:39:57|64458.93
09:39:58|64458.93
09:39:59|64458.94
09:40:00|64458.93
09:40:02|64458.93
09:40:02|64458.93
09:40:03|64452.
09:40:04|64452.
09:40:06|64451.99
09:40:07|64452.
09:40:09|64455.99
09:40:09|64455.98
09:40:10|64455.98
09:40:12|64456.
09:40:12|64456.
09:40:13|64455.98
09:40:15|64455.98
09:40:15|64454.01
09:40:17|64454.
09:40:18|64454.
09:40:19|64454.01
09:40:20|64454.01
09:40:21|64456.73
09:40:22|64456.73
09:40:23|64456.73
09:40:24|64462.
09:40:25|64462.
09:40:26|64462.
09:40:27|64462.
09:40:29|64462.
09:40:30|64461.99
09:40:30|64461.99
09:40:32|64461.99
09:40:32|64462.
09:40:33|64462.
09:40:35|64461.99
09:40:36|64462.
09:40:37|64463.99
09:40:38|64463.99
09:40:39|64463.99
09:40:40|64463.99
09:40:41|64463.99
09:40:42|64463.99
09:40:43|64463.99
09:40:44|64463.99
09:40:45|64463.99
09:40:46|64478.55
09:40:48|64478.55
09:40:49|64478.55
09:40:50|64478.55
09:40:51|64486.01
09:40:52|64491.97
09:40:53|64491.96
09:40:54|64491.98
09:40:56|64491.98
09:40:56|64491.12
09:40:58|64490.03
09:40:58|64490.01
09:41:00|64490.
09:41:01|64490.
09:41:02|64490.
09:41:02|64478.01
09:41:04|64478.01
09:41:05|64476.
09:41:06|64474.01
09:41:07|64483.66
09:41:08|64483.66
09:41:09|64485.99
09:41:10|64485.99
09:41:11|64485.99
09:41:13|64485.99
09:41:14|64484.
09:41:16|64484.
09:41:16|64484.85
09:41:17|64489.96
09:41:18|64489.96
09:41:19|64489.96
09:41:21|64489.97
09:41:22|64492.
09:41:23|64493.98
09:41:23|64502.
09:41:24|64502.
09:41:25|64501.99
09:41:26|64502.
09:41:28|64502.
09:41:29|64502.
09:41:30|64500.
09:41:31|64500.
09:41:32|64501.99
09:41:32|64502.
09:41:34|64501.99
09:41:35|64501.99
09:41:36|64502.
09:41:38|64502.
09:41:39|64502.
09:41:40|64502.
09:41:41|64500.04
09:41:43|64500.04
09:41:43|64500.04
09:41:44|64500.01
09:41:45|64500.
09:41:46|64500.
09:41:48|64500.01
09:41:49|64500.
09:41:49|64500.01
09:41:51|64500.01
09:41:52|64500.03
09:41:53|64500.03
09:41:54|64500.04
09:41:56|64500.04
09:41:56|64500.03
09:41:57|64500.04
09:41:58|64500.04
09:42:00|64500.03
09:42:01|64500.03
09:42:01|64500.03
09:42:03|64500.04
09:42:04|64500.03
09:42:04|64500.03
09:42:06|64500.04
09:42:06|64500.03
09:42:07|64500.03
09:42:08|64500.04
09:42:09|64500.03
09:42:10|64500.04
09:42:11|64500.04
09:42:12|64500.03
09:42:13|64503.99
09:42:15|64510.
09:42:16|64510.
09:42:18|64510.
09:42:18|64509.99
09:42:19|64509.99
09:42:20|64510.
09:42:21|64510.
09:42:22|64509.99
09:42:23|64510.
09:42:24|64510.
09:42:25|64509.99
09:42:26|64509.99
09:42:27|64509.99
09:42:28|64510.
09:42:29|64509.99
09:42:30|64509.99
09:42:31|64510.
09:42:32|64509.99
09:42:33|64510.
09:42:34|64508.43
09:42:36|64508.43
09:42:37|64508.44
09:42:38|64508.44
09:42:39|64508.
09:42:40|64508.01
09:42:41|64508.01
09:42:42|64508.
09:42:44|64508.01
09:42:45|64508.02
09:42:46|64508.02
09:42:47|64508.02
09:42:49|64508.
09:42:50|64508.01
09:42:51|64508.01
09:42:52|64508.
09:42:53|64508.01
09:42:54|64508.01
09:42:56|64502.
09:42:56|64502.
09:42:57|64498.42
09:42:58|64498.42
09:42:59|64498.41
09:43:00|64498.41
09:43:01|64498.42
09:43:02|64498.42
09:43:04|64498.41
09:43:04|64496.6
09:43:06|64488.01
09:43:06|64480.01
09:43:08|64480.01
09:43:09|64480.01
09:43:11|64480.
09:43:12|64480.
09:43:13|64478.45
09:43:13|64478.45
09:43:15|64478.45
09:43:16|64478.45
09:43:16|64478.46
09:43:18|64478.46
09:43:18|64478.46
09:43:20|64481.99
09:43:22|64481.99
09:43:22|64481.98
09:43:23|64480.01
09:43:25|64480.01
09:43:26|64480.01
09:43:27|64494.
09:43:27|64492.01
09:43:28|64492.01
09:43:29|64495.99
09:43:30|64495.99
09:43:32|64495.99
09:43:33|64494.
09:43:34|64494.01
09:43:34|64494.01
09:43:36|64488.
09:43:38|64488.01
09:43:38|64488.01
09:43:40|64488.
09:43:40|64488.
09:43:41|64488.
09:43:43|64488.
09:43:45|64490.
09:43:45|64489.99
09:43:47|64489.99
09:43:48|64489.99
09:43:49|64488.
09:43:50|64488.
09:43:51|64488.
09:43:52|64488.
09:43:52|64488.
09:43:54|64488.
09:43:55|64489.98
09:43:56|64489.99
09:43:57|64488.01
09:43:59|64488.01
09:44:00|64488.01
09:44:01|64488.01
09:44:01|64488.
09:44:03|64488.01
09:44:04|64488.01
09:44:05|64488.01
09:44:06|64488.
09:44:08|64481.26
09:44:09|64475.99
09:44:09|64476.
09:44:10|64476.
09:44:12|64475.99
09:44:12|64475.99
09:44:13|64474.01
09:44:14|64474.
09:44:16|64474.01
09:44:17|64474.01
09:44:18|64475.99
09:44:19|64476.
09:44:20|64475.99
09:44:21|64475.99
09:44:22|64479.99
09:44:23|64479.99
09:44:24|64479.99
09:44:25|64479.99
09:44:26|64479.98
09:44:27|64479.98
09:44:29|64479.99
09:44:30|64479.99
09:44:31|64474.
09:44:32|64474.
09:44:33|64474.
09:44:35|64474.
09:44:36|64474.01
09:44:37|64474.01
09:44:39|64474.
09:44:41|64472.64
09:44:42|64472.62
09:44:43|64472.62
09:44:44|64472.62
09:44:44|64472.63
09:44:47|64472.63
09:44:48|64472.62
09:44:48|64472.63
09:44:49|64472.62
09:44:51|64472.62
09:44:51|64472.
09:44:53|64472.01
09:44:54|64472.01
09:44:55|64472.01
09:44:56|64470.49
09:44:57|64466.02
09:44:59|64462.47
09:45:00|64454.01
09:45:01|64454.01
09:45:02|64446.
09:45:02|64446.01
09:45:04|64439.88
09:45:05|64444.
09:45:07|64444.
09:45:07|64447.99
09:45:08|64447.99
09:45:09|64447.99
09:45:10|64447.99
09:45:11|64447.98
09:45:13|64447.99
09:45:13|64447.99
09:45:14|64447.99
09:45:16|64447.98
09:45:16|64449.99
09:45:17|64449.99
09:45:18|64451.99
09:45:20|64452.
09:45:21|64452.
09:45:22|64453.19
09:45:23|64453.19
09:45:24|64453.19
09:45:25|64453.19
09:45:26|64453.2
09:45:27|64453.2
09:45:28|64453.2
09:45:29|64453.2
09:45:30|64453.2
09:45:31|64453.19
09:45:32|64455.5
09:45:33|64455.5
09:45:34|64465.99
09:45:35|64466.
09:45:37|64466.
09:45:38|64464.69
09:45:38|64464.7
09:45:40|64464.7
09:45:41|64465.99
09:45:42|64465.99
09:45:43|64465.99
09:45:45|64470.
09:45:46|64470.
09:45:46|64470.
09:45:48|64470.
09:45:49|64469.99
09:45:51|64469.99
09:45:52|64470.
09:45:53|64469.99
09:45:53|64469.99
09:45:55|64470.
09:45:56|64469.99
09:45:56|64470.
09:45:57|64470.
09:45:59|64469.99
09:46:01|64470.
09:46:02|64470.
09:46:02|64469.99
09:46:04|64469.99
09:46:04|64470.
09:46:05|64470.
09:46:07|64469.99
09:46:07|64470.
09:46:08|64470.
09:46:09|64469.99
09:46:10|64469.99
09:46:11|64469.99
09:46:12|64469.99
09:46:13|64470.
09:46:14|64469.91
09:46:16|64464.01
09:46:17|64460.68
09:46:18|64460.69
09:46:18|64460.69
09:46:19|64460.68
09:46:21|64460.68
09:46:22|64460.69
09:46:23|64460.01
09:46:24|64460.01
09:46:25|64454.
09:46:26|64454.01
09:46:27|64454.
09:46:28|64451.81
09:46:29|64451.81
09:46:30|64451.8
09:46:31|64451.8
09:46:32|64449.76
09:46:33|64446.07
09:46:34|64446.08
09:46:35|64446.08
09:46:36|64446.07
09:46:37|64446.08
09:46:38|64446.08
09:46:39|64446.07
09:46:41|64446.08
09:46:42|64446.07
09:46:44|64446.07
09:46:44|64446.07
09:46:46|64446.07
09:46:47|64448.
09:46:48|64447.99
09:46:49|64447.99
09:46:50|64448.
09:46:51|64447.99
09:46:52|64448.
09:46:54|64448.
09:46:54|64448.
09:46:55|64448.
09:46:57|64448.
09:46:57|64447.99
09:46:59|64447.99
09:46:59|64447.99
09:47:00|64447.99
09:47:02|64448.
09:47:03|64448.
09:47:04|64448.
09:47:05|64448.
09:47:05|64451.98
09:47:07|64451.97
09:47:07|64451.97
09:47:09|64451.98
09:47:10|64451.98
09:47:10|64448.2
09:47:12|64448.2
09:47:13|64448.2
09:47:14|64442.01
09:47:15|64442.01
09:47:16|64442.01
09:47:17|64443.99
09:47:18|64443.99
09:47:20|64443.99
09:47:21|64443.98
09:47:21|64443.98
09:47:23|64443.98
09:47:24|64443.98
09:47:25|64443.98
09:47:26|64443.99
09:47:27|64443.99
09:47:28|64443.99
09:47:30|64443.99
09:47:30|64443.99
09:47:31|64443.98
09:47:33|64443.98
09:47:33|64443.99
09:47:34|64443.99
09:47:35|64443.99
09:47:36|64449.99
09:47:37|64450.
09:47:38|64450.
09:47:39|64449.99
09:47:40|64450.
09:47:41|64449.99
09:47:43|64442.18
09:47:44|64444.
09:47:45|64443.99
09:47:46|64443.99
09:47:47|64444.
09:47:49|64443.99
09:47:49|64443.99
09:47:51|64444.
09:47:52|64443.99
09:47:53|64443.99
09:47:54|64443.99
09:47:56|64444.
09:47:57|64444.
09:47:58|64443.99
09:47:59|64444.
09:48:00|64442.02
09:48:01|64442.36
09:48:01|64442.36
09:48:03|64447.49
09:48:04|64447.48
09:48:05|64447.48
09:48:06|64447.48
09:48:07|64447.48
09:48:08|64447.48
09:48:10|64447.48
09:48:10|64447.48
09:48:12|64447.49
09:48:12|64447.48
09:48:14|64447.48
09:48:14|64447.49
09:48:16|64447.48
09:48:16|64447.48
09:48:17|64447.49
09:48:19|64447.48
09:48:19|64447.48
09:48:21|64447.48
09:48:22|64447.48
09:48:23|64447.48
09:48:24|64447.49
09:48:26|64438.
09:48:26|64436.31
09:48:27|64429.4
09:48:29|64429.39
09:48:30|64429.39
09:48:31|64429.39
09:48:31|64429.39
09:48:32|64429.39
09:48:34|64429.39
09:48:35|64429.39
09:48:36|64429.4
09:48:37|64428.06
09:48:38|64428.06
09:48:39|64428.06
09:48:40|64428.01
09:48:41|64428.01
09:48:42|64428.06
09:48:43|64428.05
09:48:44|64428.05
09:48:46|64428.06
09:48:47|64416.17
09:48:47|64416.17
09:48:49|64414.
09:48:49|64408.
09:48:50|64408.
09:48:51|64408.01
09:48:53|64409.62
09:48:53|64415.99
09:48:55|64422.
09:48:56|64421.99
09:48:57|64421.99
09:48:59|64420.89
09:49:00|64420.88
09:49:01|64420.88
09:49:02|64418.02
09:49:03|64418.02
09:49:05|64418.02
09:49:06|64419.99
09:49:08|64420.34
09:49:09|64422.7
09:49:10|64422.7
09:49:11|64422.7
09:49:12|64426.54
09:49:13|64426.54
09:49:14|64433.29
09:49:15|64433.3
09:49:16|64438.
09:49:18|64441.99
09:49:18|64442.02
09:49:19|64442.02
09:49:20|64442.03
09:49:22|64442.04
09:49:22|64431.81
09:49:23|64428.
09:49:24|64428.
09:49:25|64412.19
09:49:27|64410.01
09:49:28|64410.01
09:49:28|64408.
09:49:30|64408.
09:49:31|64408.
09:49:31|64408.
09:49:33|64400.01
09:49:34|64398.01
09:49:35|64396.22
09:49:35|64396.23
09:49:37|64396.23
09:49:38|64396.23
09:49:39|64396.
09:49:40|64395.99
09:49:42|64395.99
09:49:42|64396.
09:49:44|64395.99
09:49:45|64395.99
09:49:47|64394.39
09:49:48|64394.39
09:49:48|64396.
09:49:49|64395.99
09:49:50|64395.99
09:49:52|64395.99
09:49:53|64397.99
09:49:54|64397.99
09:49:55|64397.99
09:49:56|64395.99
09:49:58|64395.99
09:49:58|64396.
09:49:59|64395.99
09:50:01|64395.99
09:50:02|64394.97
09:50:02|64395.99
09:50:04|64395.99
09:50:05|64400.
09:50:06|64405.99
09:50:07|64405.99
09:50:08|64405.99
09:50:09|64410.
09:50:11|64410.
09:50:11|64402.
09:50:12|64398.
09:50:14|64398.
09:50:14|64398.04
09:50:16|64398.03
09:50:17|64398.03
09:50:18|64398.04
09:50:19|64398.04
09:50:20|64398.03
09:50:22|64398.04
09:50:22|64405.99
09:50:23|64405.99
09:50:24|64404.01
09:50:26|64404.
09:50:26|64404.
09:50:28|64404.
09:50:28|64404.
09:50:29|64404.
09:50:30|64404.
09:50:32|64404.
09:50:32|64404.
09:50:33|64404.
09:50:34|64400.94
09:50:35|64400.93
09:50:37|64400.93
09:50:37|64400.94
09:50:38|64400.93
09:50:39|64400.93
09:50:41|64400.11
09:50:41|64400.11
09:50:42|64400.11
09:50:45|64400.11
09:50:46|64400.1
09:50:47|64396.02
09:50:48|64396.02
09:50:49|64396.02
09:50:51|64392.47
09:50:52|64386.01
09:50:54|64386.01
09:50:55|64386.02
09:50:55|64386.02
09:50:57|64386.02
09:50:58|64386.02
09:50:59|64386.
09:51:00|64386.
09:51:01|64386.
09:51:03|64386.01
09:51:03|64386.01
09:51:05|64386.01
09:51:06|64389.99
09:51:08|64389.99
09:51:09|64393.98
09:51:09|64393.97
09:51:11|64393.97
09:51:12|64392.18
09:51:12|64392.17
09:51:14|64392.17
09:51:15|64390.02
09:51:16|64393.98
09:51:17|64393.98
09:51:18|64402.
09:51:19|64401.99
09:51:20|64401.99
09:51:22|64402.
09:51:23|64401.99
09:51:24|64401.99
09:51:25|64400.89
09:51:26|64394.01
09:51:26|64394.01
09:51:27|64394.01
09:51:30|64396.
09:51:30|64396.07
09:51:32|64396.07
09:51:33|64401.99
09:51:34|64401.99
09:51:35|64401.98
09:51:36|64401.99
09:51:37|64401.99
09:51:38|64401.99
09:51:38|64401.99
09:51:40|64401.99
09:51:41|64401.99
09:51:42|64401.99
09:51:43|64401.99
09:51:44|64401.99
09:51:45|64400.19
09:51:46|64400.21
09:51:47|64400.21
09:51:49|64400.21
09:51:50|64400.2
09:51:50|64400.2
09:51:52|64400.21
09:51:53|64400.2
09:51:54|64400.2
09:51:55|64400.2
09:51:56|64401.99
09:51:57|64401.99
09:51:59|64401.99
09:52:00|64401.99
09:52:01|64401.99
09:52:01|64401.99
09:52:03|64401.99
09:52:03|64400.01
09:52:04|64400.01
09:52:06|64400.01
09:52:07|64394.01
09:52:08|64394.01
09:52:10|64394.01
09:52:11|64394.01
09:52:11|64392.89
09:52:13|64392.9
09:52:14|64392.9
09:52:14|64392.89
09:52:15|64392.9
09:52:16|64392.9
09:52:18|64392.89
09:52:19|64400.
09:52:20|64400.
09:52:20|64400.
09:52:21|64398.02
09:52:22|64398.01
09:52:24|64399.98
09:52:25|64399.99
09:52:26|64399.98
09:52:27|64399.98
09:52:28|64399.99
09:52:29|64399.98
09:52:31|64399.98
09:52:31|64399.99
09:52:33|64399.98
09:52:33|64399.98
09:52:35|64399.98
09:52:35|64398.12
09:52:36|64398.13
09:52:37|64398.13
09:52:38|64398.12
09:52:39|64398.13
09:52:40|64398.13
09:52:42|64398.13
09:52:43|64398.01
09:52:44|64398.
09:52:45|64398.
09:52:46|64398.01
09:52:48|64396.
09:52:49|64396.
09:52:50|64394.
09:52:50|64394.01
09:52:52|64394.01
09:52:53|64394.01
09:52:54|64394.01
09:52:55|64394.01
09:52:56|64397.82
09:52:57|64397.82
09:52:58|64399.98
09:52:59|64399.99
09:53:01|64399.99
09:53:01|64403.99
09:53:02|64406.
09:53:04|64406.
09:53:05|64404.84
09:53:06|64404.85
09:53:07|64404.85
09:53:09|64404.
09:53:10|64404.8
09:53:11|64404.8
09:53:12|64406.
09:53:12|64406.
09:53:14|64406.
09:53:15|64406.
09:53:15|64404.
09:53:17|64404.01
09:53:18|64404.01
09:53:19|64404.
09:53:20|64404.
09:53:21|64390.01
09:53:23|64390.01
09:53:23|64390.01
09:53:24|64386.
09:53:25|64386.01
09:53:26|64386.01
09:53:27|64386.
09:53:28|64386.01
09:53:29|64386.01
09:53:30|64386.
09:53:31|64386.01
09:53:32|64386.01
09:53:34|64386.01
09:53:35|64379.94
09:53:35|64379.94
09:53:37|64379.94
09:53:38|64379.94
09:53:39|64379.93
09:53:40|64379.93
09:53:41|64379.93
09:53:42|64379.93
09:53:43|64379.93
09:53:44|64379.93
09:53:45|64379.93
09:53:46|64374.
09:53:47|64374.
09:53:48|64374.
09:53:50|64378.
09:53:51|64377.99
09:53:51|64377.99
09:53:53|64377.99
09:53:53|64377.61
09:53:54|64377.61
09:53:56|64377.61
09:53:57|64376.
09:53:58|64376.
09:53:59|64376.01
09:54:00|64376.
09:54:02|64376.
09:54:03|64376.01
09:54:04|64376.01
09:54:05|64376.
09:54:06|64376.01
09:54:07|64376.01
09:54:08|64379.25
09:54:09|64379.24
09:54:10|64379.24
09:54:11|64379.24
09:54:12|64379.24
09:54:14|64379.25
09:54:14|64379.24
09:54:15|64379.24
09:54:17|64379.25
09:54:17|64379.24
09:54:19|64379.24
09:54:20|64379.25
09:54:21|64379.25
09:54:22|64379.24
09:54:23|64380.
09:54:24|64380.
09:54:25|64380.
09:54:26|64379.99
09:54:27|64379.99
09:54:28|64379.99
09:54:29|64378.01
09:54:30|64378.01
09:54:32|64378.
09:54:33|64378.
09:54:33|64379.99
09:54:34|64379.99
09:54:35|64379.99
09:54:37|64379.74
09:54:38|64379.73
09:54:39|64379.73
09:54:39|64379.73
09:54:41|64379.18
09:54:42|64379.19
09:54:43|64379.18
09:54:43|64379.18
09:54:45|64379.18
09:54:46|64374.01
09:54:46|64374.01
09:54:48|64374.01
09:54:48|64374.
09:54:49|64374.01
09:54:51|64374.01
09:54:51|64374.01
09:54:53|64374.01
09:54:54|64374.
09:54:55|64374.
09:54:56|64374.
09:54:57|64374.01
09:54:59|64374.
09:54:59|64374.
09:55:00|64372.03
09:55:02|64373.98
09:55:03|64373.98
09:55:04|64373.98
09:55:04|64372.
09:55:06|64372.
09:55:07|64372.01
09:55:07|64372.01
09:55:08|64372.01
09:55:10|64372.
09:55:11|64372.
09:55:12|64372.
09:55:13|64372.01
09:55:13|64372.01
09:55:15|64372.
09:55:16|64372.
09:55:17|64372.01
09:55:18|64372.
09:55:19|64372.
09:55:20|64372.
09:55:21|64385.99
09:55:22|64394.
09:55:23|64394.
09:55:24|64394.
09:55:25|64396.
09:55:26|64397.99
09:55:27|64400.
09:55:28|64400.
09:55:29|64403.99
09:55:30|64404.
09:55:32|64404.
09:55:33|64410.65
09:55:35|64415.99
09:55:35|64415.99
09:55:36|64415.99
09:55:37|64421.99
09:55:38|64422.
09:55:39|64422.
09:55:41|64408.
09:55:41|64404.01
09:55:42|64404.
09:55:43|64404.
09:55:44|64404.
09:55:45|64391.84
09:55:46|64382.01
09:55:48|64382.
09:55:48|64382.
09:55:50|64383.98
09:55:51|64383.98
09:55:52|64383.98
09:55:54|64383.98
09:55:55|64383.2
09:55:56|64383.19
09:55:57|64383.19
09:55:57|64376.01
09:55:59|64376.
09:56:00|64376.
09:56:01|64376.
09:56:02|64376.
09:56:03|64376.
09:56:04|64376.
09:56:05|64376.
09:56:07|64376.82
09:56:07|64376.83
09:56:08|64376.83
09:56:10|64379.99
09:56:10|64378.17
09:56:11|64378.17
09:56:12|64378.17
09:56:14|64378.17
09:56:14|64378.
09:56:16|64378.01
09:56:16|64378.01
09:56:17|64378.01
09:56:18|64378.01
09:56:19|64378.
09:56:20|64370.76
09:56:21|64376.
09:56:22|64376.
09:56:23|64381.99
09:56:25|64382.
09:56:25|64382.
09:56:27|64382.
09:56:27|64381.99
09:56:28|64382.
09:56:29|64382.
09:56:31|64381.99
09:56:31|64382.95
09:56:33|64382.95
09:56:34|64382.95
09:56:35|64382.95
09:56:36|64389.99
09:56:37|64390.
09:56:38|64390.
09:56:39|64390.
09:56:40|64390.
09:56:41|64389.99
09:56:43|64389.99
09:56:44|64389.99
09:56:45|64390.
09:56:46|64390.
09:56:47|64390.
09:56:48|64390.
09:56:49|64394.
09:56:51|64394.
09:56:52|64394.
09:56:53|64403.98
09:56:54|64403.98
09:56:55|64403.98
09:56:57|64403.98
09:56:58|64413.99
09:56:59|64414.
09:57:00|64414.
09:57:01|64414.
09:57:02|64413.99
09:57:02|64413.99
09:57:04|64413.99
09:57:05|64413.99
09:57:06|64421.99
09:57:08|64421.99
09:57:08|64421.99
09:57:09|64421.99
09:57:10|64421.99
09:57:11|64425.99
09:57:13|64425.99
09:57:14|64434.68
09:57:14|64434.01
09:57:16|64434.01
09:57:18|64434.
09:57:19|64434.01
09:57:19|64434.01
09:57:21|64434.01
09:57:22|64434.
09:57:23|64434.
09:57:24|64434.01
09:57:24|64434.01
09:57:25|64434.
09:57:27|64434.
09:57:27|64434.
09:57:29|64434.01
09:57:30|64434.
09:57:32|64434.
09:57:33|64434.
09:57:34|64434.
09:57:35|64439.99
09:57:36|64439.99
09:57:42|64446.02
09:57:43|64446.01
09:57:44|64446.01
09:57:45|64446.01
09:57:45|64446.11
09:57:47|64449.99
09:57:48|64449.99
09:57:49|64461.99
09:57:50|64461.99
09:57:51|64462.
09:57:52|64462.
09:57:54|64462.
09:57:54|64461.99
09:57:55|64461.99
09:57:57|64462.
09:57:57|64462.
09:57:58|64462.
09:57:59|64462.
09:58:00|64462.
09:58:01|64462.
09:58:03|64462.
09:58:04|64461.99
09:58:05|64461.99
09:58:06|64456.01
09:58:07|64456.01
09:58:08|64456.01
09:58:09|64450.01
09:58:10|64450.01
09:58:12|64450.01
09:58:12|64450.01
09:58:14|64450.
09:58:15|64450.
09:58:15|64450.
09:58:16|64450.01
09:58:18|64450.01
09:58:19|64450.
09:58:20|64450.
09:58:20|64450.01
09:58:21|64450.01
09:58:22|64450.
09:58:24|64450.
09:58:25|64450.
09:58:25|64450.01
09:58:26|64450.01
09:58:28|64450.
09:58:29|64450.01
09:58:30|64450.01
09:58:31|64450.01
09:58:32|64450.01
09:58:33|64450.
09:58:34|64450.
09:58:35|64450.
09:58:36|64457.4
09:58:37|64457.4
09:58:38|64456.01
09:58:39|64456.01
09:58:40|64456.01
09:58:41|64456.
09:58:42|64456.01
09:58:43|64456.01
09:58:44|64456.01
09:58:45|64456.01
09:58:46|64456.
09:58:47|64456.01
09:58:48|64456.01
09:58:50|64456.01
09:58:50|64462.
09:58:52|64460.01
09:58:54|64460.01
09:58:56|64458.
09:58:56|64458.01
09:58:58|64458.01
09:58:59|64458.
09:59:00|64458.
09:59:01|64458.
09:59:02|64456.01
09:59:03|64456.01
09:59:05|64456.
09:59:06|64456.01
09:59:07|64456.
09:59:09|64456.
09:59:10|64454.02
09:59:12|64454.91
09:59:13|64454.91
09:59:14|64454.9
09:59:15|64454.9
09:59:15|64454.91
09:59:17|64454.91
09:59:18|64454.91
09:59:18|64454.9
09:59:20|64454.9
09:59:21|64454.02
09:59:22|64448.
09:59:23|64446.
09:59:24|64446.
09:59:25|64446.
09:59:26|64446.01
09:59:27|64446.01
09:59:28|64446.
09:59:29|64446.
09:59:31|64446.
09:59:31|64446.01
09:59:32|64446.01
09:59:33|64446.
09:59:34|64446.
09:59:36|64446.01
09:59:36|64446.01
09:59:38|64414.
09:59:40|64412.
09:59:40|64412.
09:59:41|64414.53
09:59:42|64429.99
09:59:43|64429.99
09:59:44|64440.56
09:59:45|64442.
09:59:46|64442.
09:59:47|64445.99
09:59:48|64445.99
09:59:49|64445.99
09:59:50|64446.
09:59:52|64446.
09:59:53|64447.99
09:59:55|64465.99
09:59:56|64465.99
09:59:57|64470.
09:59:58|64471.03
09:59:59|64471.03
10:00:01|64476.
10:00:01|64476.
10:00:03|64477.99
10:00:04|64477.99
10:00:05|64471.76
10:00:06|64471.76
10:00:07|64475.99
10:00:08|64475.99
10:00:09|64476.
10:00:10|64476.
10:00:11|64475.99
10:00:12|64464.
10:00:14|64464.01
10:00:15|64464.42
10:00:16|64464.42
10:00:17|64464.52
10:00:18|64464.52
10:00:19|64464.52
10:00:20|64458.
10:00:21|64466.9
10:00:22|64478.
10:00:23|64478.
10:00:24|64479.41
10:00:25|64479.61
10:00:27|64479.61
10:00:28|64478.
10:00:28|64478.
10:00:29|64478.01
10:00:30|64478.01
10:00:31|64476.
10:00:32|64476.
10:00:33|64476.
10:00:34|64474.01
10:00:35|64474.01
10:00:36|64466.
10:00:37|64466.
10:00:38|64466.01
10:00:39|64466.01
10:00:40|64466.01
10:00:41|64466.
10:00:43|64466.
10:00:43|64466.01
10:00:44|64466.01
10:00:46|64466.01
10:00:46|64464.
10:00:47|64464.
10:00:49|64462.02
10:00:49|64462.02
10:00:50|64462.02
10:00:51|64462.02
10:00:53|64462.01
10:00:54|64464.
10:00:56|64464.
10:00:57|64464.
10:00:59|64462.
10:01:00|64462.
10:01:01|64462.
10:01:01|64462.01
10:01:02|64462.
10:01:04|64462.
10:01:05|64467.7
10:01:05|64467.69
10:01:07|64467.69
10:01:08|64474.
10:01:09|64475.99
10:01:10|64475.99
10:01:11|64475.99
10:01:12|64477.99
10:01:13|64477.99
10:01:14|64477.99
10:01:15|64479.98
10:01:16|64479.98
10:01:17|64479.98
10:01:18|64479.99
10:01:19|64479.98
10:01:21|64479.98
10:01:21|64479.99
10:01:22|64479.98
10:01:24|64479.98
10:01:24|64479.98
10:01:26|64479.98
10:01:27|64479.98
10:01:28|64479.98
10:01:29|64479.99
10:01:30|64479.99
10:01:31|64478.59
10:01:32|64479.39
10:01:32|64479.39
10:01:35|64479.39
10:01:36|64479.39
10:01:36|64479.39
10:01:38|64479.4
10:01:39|64479.39
10:01:40|64479.39
10:01:41|64479.4
10:01:42|64479.39
10:01:43|64479.39
10:01:44|64479.39
10:01:45|64479.39
10:01:46|64479.4
10:01:47|64479.4
10:01:48|64479.39
10:01:49|64479.39
10:01:50|64479.4
10:01:51|64479.39
10:01:52|64479.39
10:01:53|64479.4
10:01:54|64483.99
10:01:55|64487.84
10:01:56|64493.99
10:01:57|64494.
10:01:59|64494.
10:02:00|64486.01
10:02:01|64486.01
10:02:02|64482.01
10:02:04|64482.
10:02:05|64482.
10:02:06|64488.
10:02:07|64488.
10:02:08|64486.
10:02:10|64486.01
10:02:11|64486.01
10:02:11|64486.
10:02:13|64486.
10:02:14|64486.
10:02:15|64486.
10:02:15|64483.7
10:02:17|64483.7
10:02:17|64483.7
10:02:19|64479.96
10:02:20|64479.96
10:02:20|64479.96
10:02:22|64471.75
10:02:23|64468.
10:02:24|64468.
10:02:25|64472.
10:02:26|64471.99
10:02:27|64472.
10:02:28|64472.
10:02:29|64470.
10:02:30|64470.
10:02:31|64470.01
10:02:32|64470.
10:02:33|64470.
10:02:34|64470.01
10:02:35|64470.
10:02:36|64470.
10:02:37|64470.
10:02:38|64470.
10:02:39|64470.01
10:02:41|64470.01
10:02:41|64470.
10:02:42|64470.
10:02:44|64470.
10:02:44|64470.
10:02:46|64470.
10:02:47|64470.
10:02:48|64473.99
10:02:48|64473.98
10:02:50|64473.98
10:02:50|64473.98
10:02:51|64473.98
10:02:53|64473.99
10:02:53|64473.99
10:02:54|64472.01
10:02:57|64472.02
10:02:57|64472.02
10:02:59|64482.
10:02:59|64482.
10:03:01|64482.
10:03:01|64481.99
10:03:03|64482.
10:03:04|64482.
10:03:04|64482.
10:03:06|64482.
10:03:06|64482.
10:03:08|64484.
10:03:09|64484.
10:03:10|64487.7
10:03:11|64487.71
10:03:12|64487.71
10:03:13|64487.71
10:03:14|64486.
10:03:15|64486.01
10:03:17|64486.01
10:03:17|64486.
10:03:18|64486.01
10:03:19|64486.01
10:03:21|64484.
10:03:21|64484.01
10:03:22|64484.01
10:03:24|64484.01
10:03:25|64484.01
10:03:25|64484.
10:03:27|64484.01
10:03:28|64484.01
10:03:29|64485.98
10:03:29|64485.99
10:03:31|64503.05
10:03:32|64511.81
10:03:33|64511.81
10:03:34|64508.
10:03:34|64508.
10:03:35|64508.
10:03:37|64508.
10:03:38|64508.
10:03:38|64508.
10:03:39|64506.01
10:03:40|64506.01
10:03:41|64506.01
10:03:43|64506.01
10:03:43|64506.01
10:03:45|64506.01
10:03:46|64506.01
10:03:47|64506.01
10:03:48|64506.
10:03:49|64506.01
10:03:50|64506.01
10:03:51|64506.
10:03:52|64506.
10:03:53|64506.
10:03:54|64506.01
10:03:55|64496.01
10:03:56|64496.01
10:03:57|64496.01
10:04:00|64496.
10:04:00|64497.79
10:04:01|64497.78
10:04:02|64497.78
10:04:04|64497.78
10:04:04|64497.78
10:04:06|64497.79
10:04:07|64497.79
10:04:07|64503.99
10:04:08|64503.99
10:04:09|64503.99
10:04:11|64501.25
10:04:12|64494.01
10:04:13|64494.
10:04:13|64494.
10:04:15|64494.
10:04:15|64495.97
10:04:17|64495.97
10:04:18|64495.97
10:04:19|64495.97
10:04:20|64495.97
10:04:21|64498.03
10:04:22|64498.03
10:04:23|64498.03
10:04:24|64498.
10:04:25|64498.
10:04:26|64498.
10:04:28|64498.
10:04:29|64498.
10:04:30|64498.
10:04:31|64498.
10:04:32|64498.
10:04:34|64498.
10:04:35|64498.
10:04:36|64498.
10:04:36|64498.
10:04:38|64498.
10:04:38|64498.01
10:04:40|64498.01
10:04:41|64498.01
10:04:42|64498.
10:04:42|64498.
10:04:43|64498.
10:04:44|64498.01
10:04:45|64498.01
10:04:47|64498.
10:04:48|64498.
10:04:49|64498.
10:04:50|64498.
10:04:51|64498.
10:04:52|64498.
10:04:53|64498.
10:04:54|64498.01
10:04:55|64498.01
10:04:56|64498.
10:04:57|64498.01
10:04:59|64498.01
10:05:00|64498.
10:05:01|64498.
10:05:03|64498.01
10:05:03|64498.01
10:05:05|64498.01
10:05:05|64498.
10:05:06|64498.
10:05:07|64498.
10:05:08|64498.
10:05:09|64498.
10:05:11|64498.
10:05:11|64498.
10:05:12|64498.
10:05:13|64498.
10:05:15|64498.
10:05:16|64498.
10:05:16|64498.
10:05:18|64498.
10:05:20|64498.01
10:05:21|64498.
10:05:21|64498.
10:05:22|64498.01
10:05:23|64498.01
10:05:25|64498.01
10:05:25|64504.
10:05:26|64503.99
10:05:27|64503.99
10:05:29|64504.
10:05:30|64503.99
10:05:31|64503.99
10:05:32|64503.99
10:05:33|64503.99
10:05:34|64503.99
10:05:35|64504.
10:05:36|64503.99
10:05:37|64503.99
10:05:38|64502.02
10:05:39|64502.01
10:05:40|64502.01
10:05:41|64502.01
10:05:42|64500.
10:05:43|64500.01
10:05:44|64500.01
10:05:45|64500.
10:05:47|64500.
10:05:47|64500.01
10:05:48|64500.01
10:05:49|64500.01
10:05:50|64500.
10:05:51|64500.
10:05:52|64500.
10:05:53|64500.
10:05:54|64502.
10:05:55|64501.99
10:05:56|64501.99
10:05:57|64501.99
10:05:59|64507.03
10:06:01|64509.97
10:06:03|64529.99
10:06:05|64530.
10:06:05|64529.99
10:06:07|64529.99
10:06:08|64529.99
10:06:10|64529.99
10:06:10|64529.99
10:06:12|64529.99
10:06:13|64530.
10:06:14|64530.
10:06:15|64530.
10:06:16|64530.
10:06:17|64532.
10:06:18|64544.
10:06:19|64544.
10:06:21|64544.
10:06:22|64543.99
10:06:23|64542.02
10:06:24|64542.01
10:06:25|64542.02
10:06:25|64542.02
10:06:27|64546.
10:06:28|64546.
10:06:29|64546.
10:06:29|64545.99
10:06:30|64545.99
10:06:31|64546.
10:06:32|64545.99
10:06:33|64545.99
10:06:35|64545.99
10:06:35|64545.99
10:06:37|64546.
10:06:38|64546.
10:06:39|64545.99
10:06:39|64546.
10:06:40|64546.
10:06:41|64546.
10:06:43|64546.
10:06:44|64545.99
10:06:44|64546.
10:06:46|64546.
10:06:46|64547.98
10:06:48|64547.98
10:06:48|64547.98
10:06:50|64547.99
10:06:51|64547.99
10:06:51|64547.98
10:06:53|64547.98
10:06:54|64547.98
10:06:55|64547.98
10:06:56|64547.98
10:06:57|64547.98
10:06:58|64547.99
10:06:59|64547.99
10:07:01|64547.98
10:07:03|64547.99
10:07:04|64547.99
10:07:05|64555.99
10:07:06|64555.99
10:07:07|64555.99
10:07:08|64554.02
10:07:09|64554.01
10:07:10|64554.01
10:07:11|64550.01
10:07:12|64550.01
10:07:13|64550.
10:07:14|64532.78
10:07:16|64532.78
10:07:17|64526.76
10:07:17|64518.01
10:07:19|64516.
10:07:20|64512.73
10:07:21|64503.81
10:07:22|64503.81
10:07:22|64500.61
10:07:24|64500.61
10:07:25|64500.01
10:07:27|64500.
10:07:27|64500.
10:07:28|64496.01
10:07:29|64496.01
10:07:31|64496.01
10:07:32|64497.99
10:07:33|64494.01
10:07:34|64490.
10:07:36|64490.
10:07:37|64490.39
10:07:38|64490.39
10:07:38|64490.
10:07:40|64490.
10:07:41|64490.01
10:07:42|64490.01
10:07:43|64490.01
10:07:44|64490.
10:07:45|64478.2
10:07:46|64478.2
10:07:47|64479.99
10:07:49|64479.99
10:07:50|64479.99
10:07:51|64479.99
10:07:51|64481.99
10:07:53|64482.
10:07:54|64482.
10:07:55|64482.
10:07:56|64493.99
10:07:57|64494.
10:07:58|64494.
10:07:59|64494.
10:08:00|64492.
10:08:02|64492.01
10:08:03|64492.01
10:08:04|64493.97
10:08:05|64493.97
10:08:06|64493.97
10:08:07|64492.01
10:08:08|64492.01
10:08:10|64492.01
10:08:11|64480.01
10:08:12|64480.01
10:08:13|64480.01
10:08:14|64482.
10:08:14|64482.
10:08:15|64482.
10:08:17|64481.99
10:08:17|64482.
10:08:19|64482.
10:08:20|64481.99
10:08:21|64481.99
10:08:22|64484.
10:08:23|64484.
10:08:24|64484.
10:08:25|64483.99
10:08:26|64483.99
10:08:28|64484.
10:08:29|64484.
10:08:29|64485.52
10:08:30|64485.53
10:08:31|64485.53
10:08:32|64485.53
10:08:33|64485.52
10:08:35|64485.53
10:08:36|64485.53
10:08:37|64485.53
10:08:39|64485.52
10:08:39|64485.52
10:08:40|64472.01
10:08:41|64472.
10:08:42|64472.
10:08:43|64472.01
10:08:45|64472.01
10:08:45|64472.01
10:08:46|64470.02
10:08:47|64470.
10:08:48|64470.
10:08:49|64470.
10:08:50|64468.01
10:08:51|64468.01
10:08:53|64468.
10:08:54|64468.
10:08:54|64468.01
10:08:56|64468.01
10:08:57|64469.99
10:08:58|64469.99
10:08:58|64469.99
10:08:59|64470.
10:09:01|64470.
10:09:02|64469.99
10:09:04|64470.
10:09:04|64470.
10:09:06|64469.99
10:09:06|64470.
10:09:08|64470.
10:09:10|64470.
10:09:11|64480.18
10:09:12|64481.73
10:09:13|64481.73
10:09:14|64480.01
10:09:16|64480.01
10:09:17|64471.11
10:09:18|64471.11
10:09:19|64471.12
10:09:20|64471.12
10:09:21|64470.
10:09:22|64470.
10:09:23|64468.01
10:09:24|64468.01
10:09:25|64468.
10:09:26|64468.
10:09:27|64466.01
10:09:28|64466.01
10:09:29|64466.
10:09:31|64466.
10:09:31|64466.01
10:09:33|64466.01
10:09:34|64475.99
10:09:35|64475.99
10:09:35|64475.99
10:09:37|64478.
10:09:38|64478.
10:09:39|64477.99
10:09:40|64477.99
10:09:41|64477.99
10:09:42|64478.
10:09:44|64477.99
10:09:44|64477.99
10:09:46|64478.
10:09:46|64478.
10:09:48|64474.
10:09:49|64474.
10:09:50|64474.71
10:09:51|64474.71
10:09:52|64472.
10:09:53|64472.
10:09:54|64472.
10:09:55|64472.01
10:09:55|64472.01
10:09:56|64473.99
10:09:58|64473.99
10:09:59|64473.99
10:10:00|64473.99
10:10:01|64474.71
10:10:02|64474.7
10:10:03|64474.71
10:10:05|64474.
10:10:07|64474.01
10:10:08|64474.01
10:10:09|64474.01
10:10:09|64474.
10:10:11|64474.
10:10:12|64474.
10:10:13|64474.
10:10:14|64474.01
10:10:15|64474.01
10:10:17|64474.
10:10:18|64474.
10:10:19|64474.
10:10:20|64468.02
10:10:21|64468.02
10:10:21|64471.99
10:10:22|64471.99
10:10:23|64474.
10:10:25|64474.
10:10:26|64474.
10:10:26|64473.98
10:10:28|64473.98
10:10:29|64473.98
10:10:29|64473.97
10:10:32|64472.01
10:10:32|64472.01
10:10:33|64472.01
10:10:34|64472.01
10:10:35|64467.
10:10:36|64467.
10:10:38|64467.
10:10:39|64467.
10:10:40|64466.99
10:10:40|64459.9
10:10:42|64459.9
10:10:43|64459.49
10:10:44|64459.49
10:10:44|64460.
10:10:45|64460.
10:10:48|64460.
10:10:48|64463.99
10:10:49|64463.99
10:10:50|64462.01
10:10:52|64462.01
10:10:53|64462.
10:10:54|64462.
10:10:54|64462.01
10:10:56|64462.01
10:10:56|64462.01
10:10:58|64462.
10:10:59|64462.
10:10:59|64462.01
10:11:01|64462.01
10:11:01|64460.
10:11:03|64460.
10:11:05|64460.01
10:11:06|64460.01
10:11:08|64460.
10:11:09|64460.01
10:11:10|64460.01
10:11:11|64460.01
10:11:12|64460.
10:11:13|64460.
10:11:14|64460.
10:11:15|64460.01
10:11:16|64460.01
10:11:17|64460.01
10:11:18|64469.99
10:11:19|64473.99
10:11:20|64480.
10:11:22|64480.
10:11:22|64479.97
10:11:24|64479.81
10:11:24|64479.81
10:11:26|64479.81
10:11:27|64479.99
10:11:28|64480.
10:11:29|64480.
10:11:31|64471.87
10:11:31|64460.
10:11:32|64454.01
10:11:33|64454.01
10:11:34|64450.
10:11:36|64450.
10:11:36|64448.01
10:11:38|64448.01
10:11:38|64448.01
10:11:39|64448.01
10:11:41|64448.01
10:11:41|64448.01
10:11:43|64448.01
10:11:44|64448.01
10:11:45|64436.01
10:11:46|64436.01
10:11:47|64436.
10:11:48|64437.48
10:11:49|64439.2
10:11:51|64439.2
10:11:51|64439.19
10:11:52|64439.2
10:11:54|64439.2
10:11:55|64439.2
10:11:56|64439.19
10:11:56|64439.19
10:11:58|64439.19
10:11:59|64439.2
10:12:01|64439.2
10:12:01|64439.19
10:12:02|64439.19
10:12:03|64438.18
10:12:05|64438.18
10:12:06|64439.99
10:12:08|64439.99
10:12:09|64440.
10:12:10|64440.
10:12:13|64439.99
10:12:13|64443.99
10:12:15|64443.99
10:12:16|64443.98
10:12:17|64443.98
10:12:18|64443.99
10:12:20|64443.99
10:12:21|64443.98
10:12:21|64443.98
10:12:23|64440.02
10:12:25|64440.02
10:12:26|64440.
10:12:27|64440.
10:12:27|64440.01
10:12:28|64440.01
10:12:29|64440.01
10:12:31|64440.01
10:12:31|64440.
10:12:34|64440.01
10:12:34|64440.01
10:12:36|64440.02
10:12:36|64440.02
10:12:37|64440.02
10:12:38|64440.02
10:12:40|64441.99
10:12:40|64442.
10:12:41|64442.
10:12:43|64441.99
10:12:44|64441.99
10:12:45|64441.99
10:12:46|64442.
10:12:47|64442.
10:12:48|64441.99
10:12:49|64441.99
10:12:50|64441.99
10:12:50|64442.
10:12:52|64433.69
10:12:53|64420.
10:12:54|64414.01
10:12:55|64414.01
10:12:56|64414.01
10:12:57|64414.
10:12:58|64414.
10:12:59|64414.
10:13:01|64404.01
10:13:01|64404.01
10:13:02|64404.01
10:13:03|64404.01
10:13:04|64408.01
10:13:06|64408.01
10:13:07|64408.01
10:13:08|64406.01
10:13:09|64406.01
10:13:11|64406.01
10:13:11|64406.01
10:13:13|64408.
10:13:13|64409.99
10:13:15|64409.99
10:13:16|64409.99
10:13:17|64406.
10:13:18|64406.
10:13:19|64406.
10:13:20|64404.03
10:13:22|64404.04
10:13:23|64404.04
10:13:24|64405.99
10:13:26|64405.99
10:13:27|64406.
10:13:27|64406.
10:13:28|64405.99
10:13:30|64405.99
10:13:30|64408.
10:13:32|64408.
10:13:32|64408.
10:13:33|64408.
10:13:34|64408.
10:13:36|64408.
10:13:37|64408.
10:13:37|64408.
10:13:39|64407.99
10:13:40|64408.
10:13:40|64408.
10:13:42|64408.
10:13:43|64408.
10:13:44|64408.
10:13:45|64408.
10:13:47|64408.
10:13:48|64408.
10:13:48|64407.99
10:13:49|64414.12
10:13:51|64421.25
10:13:52|64421.25
10:13:53|64421.25
10:13:53|64421.24
10:13:54|64421.24
10:13:56|64421.24
10:13:57|64420.01
10:13:57|64420.
10:13:58|64420.
10:14:00|64420.
10:14:01|64420.
10:14:02|64420.01
10:14:03|64420.01
10:14:04|64420.01
10:14:05|64420.01
10:14:06|64419.96
10:14:08|64419.96
10:14:09|64419.96
10:14:11|64406.02
10:14:11|64404.02
10:14:13|64404.01
10:14:13|64408.
10:14:15|64408.
10:14:16|64408.
10:14:16|64408.
10:14:18|64407.99
10:14:19|64407.99
10:14:20|64407.99
10:14:21|64407.99
10:14:22|64404.
10:14:24|64404.
10:14:24|64408.
10:14:25|64408.
10:14:26|64406.02
10:14:27|64406.01
10:14:28|64406.01
10:14:29|64406.01
10:14:30|64406.01
10:14:31|64406.02
10:14:32|64406.01
10:14:33|64406.01
10:14:34|64406.01
10:14:35|64406.01
10:14:37|64406.02
10:14:38|64406.01
10:14:38|64406.01
10:14:39|64406.01
10:14:41|64406.01
10:14:41|64406.01
10:14:42|64406.01
10:14:43|64406.01
10:14:44|64406.01
10:14:46|64410.
10:14:46|64409.99
10:14:47|64409.99
10:14:48|64409.99
10:14:50|64408.01
10:14:50|64408.01
10:14:52|64408.
10:14:53|64408.
10:14:54|64408.
10:14:54|64408.
10:14:56|64408.01
10:14:56|64408.
10:14:58|64408.
10:14:59|64408.
10:15:00|64408.
10:15:01|64408.01
10:15:02|64408.01
10:15:04|64408.
10:15:04|64408.
10:15:05|64408.01
10:15:06|64408.01
10:15:07|64408.01
10:15:09|64408.01
10:15:10|64410.
10:15:11|64410.
10:15:13|64410.
10:15:13|64410.
10:15:15|64411.98
10:15:16|64411.98
10:15:17|64411.98
10:15:18|64411.99
10:15:20|64411.98
10:15:20|64411.98
10:15:21|64411.98
10:15:22|64411.98
10:15:23|64411.99
10:15:24|64411.98
10:15:26|64411.98
10:15:28|64411.98
10:15:28|64412.79
10:15:29|64412.79
10:15:31|64412.79
10:15:32|64412.79
10:15:33|64412.79
10:15:34|64412.
10:15:35|64412.
10:15:36|64412.
10:15:37|64412.
10:15:38|64412.01
10:15:39|64412.
10:15:40|64412.
10:15:41|64412.
10:15:42|64412.01
10:15:43|64412.01
10:15:44|64412.79
10:15:46|64412.79
10:15:46|64412.79
10:15:48|64412.8
10:15:49|64421.25
10:15:49|64421.25
10:15:51|64421.25
10:15:51|64421.25
10:15:52|64429.73
10:15:54|64429.72
10:15:55|64429.72
10:15:56|64429.72
10:15:56|64429.72
10:15:57|64429.73
10:15:58|64429.72
10:15:59|64429.72
10:16:00|64429.72
10:16:01|64429.73
10:16:03|64429.73
10:16:03|64429.99
10:16:04|64429.99
10:16:06|64429.99
10:16:07|64430.
10:16:08|64430.
10:16:10|64429.99
10:16:10|64429.99
10:16:12|64429.99
10:16:13|64434.
10:16:13|64434.
10:16:16|64414.
10:16:17|64414.
10:16:17|64404.
10:16:19|64404.
10:16:19|64404.
10:16:21|64404.
10:16:23|64404.
10:16:24|64404.
10:16:25|64404.
10:16:26|64401.19
10:16:26|64401.19
10:16:28|64394.01
10:16:29|64394.01
10:16:29|64394.
10:16:30|64394.
10:16:31|64394.01
10:16:33|64394.01
10:16:34|64394.
10:16:35|64394.
10:16:36|64394.
10:16:37|64394.
10:16:38|64394.
10:16:39|64390.01
10:16:40|64390.01
10:16:41|64390.01
10:16:42|64390.
10:16:44|64374.01
10:16:44|64366.01
10:16:45|64366.01
10:16:46|64366.01
10:16:47|64375.99
10:16:48|64385.99
10:16:49|64385.99
10:16:50|64392.
10:16:51|64392.
10:16:52|64392.
10:16:54|64397.67
10:16:54|64397.67
10:16:55|64406.
10:16:57|64408.
10:16:58|64408.
10:16:59|64406.
10:17:00|64406.
10:17:00|64407.99
10:17:02|64407.99
10:17:02|64406.01
10:17:03|64406.01
10:17:04|64419.99
10:17:05|64419.99
10:17:06|64420.02
10:17:07|64420.02
10:17:09|64420.02
10:17:10|64420.
10:17:12|64420.
10:17:14|64420.01
10:17:15|64420.
10:17:16|64420.
10:17:16|64420.
10:17:17|64420.
10:17:19|64420.
10:17:20|64420.
10:17:21|64420.
10:17:23|64424.6
10:17:24|64424.6
10:17:24|64424.6
10:17:26|64420.
10:17:27|64420.01
10:17:28|64420.01
10:17:29|64420.01
10:17:30|64420.01
10:17:31|64420.
10:17:32|64420.
10:17:33|64420.
10:17:34|64420.
10:17:35|64420.78
10:17:36|64420.78
10:17:37|64420.77
10:17:38|64420.77
10:17:39|64420.77
10:17:40|64420.77
10:17:41|64420.77
10:17:42|64420.78
10:17:43|64420.78
10:17:44|64420.
10:17:45|64420.
10:17:46|64418.01
10:17:47|64418.01
10:17:48|64418.01
10:17:49|64418.
10:17:50|64418.
10:17:51|64418.01
10:17:52|64418.01
10:17:53|64418.01
10:17:55|64418.
10:17:55|64418.
10:17:56|64418.
10:17:58|64418.
10:17:59|64418.
10:17:59|64418.
10:18:00|64418.
10:18:02|64418.
10:18:03|64418.
10:18:04|64418.01
10:18:05|64418.01
10:18:06|64419.23
10:18:07|64419.22
10:18:08|64419.22
10:18:09|64419.23
10:18:11|64419.23
10:18:12|64427.98
10:18:13|64427.98
10:18:14|64427.98
10:18:15|64427.99
10:18:16|64427.98
10:18:18|64431.99
10:18:18|64431.99
10:18:19|64431.99
10:18:21|64438.
10:18:22|64438.
10:18:23|64438.
10:18:24|64438.
10:18:25|64439.99
10:18:26|64438.
10:18:27|64438.
10:18:28|64445.84
10:18:29|64446.84
10:18:31|64448.
10:18:31|64452.
10:18:32|64452.
10:18:34|64452.
10:18:34|64452.
10:18:35|64452.34
10:18:36|64452.34
10:18:38|64452.33
10:18:39|64452.34
10:18:40|64452.34
10:18:41|64452.34
10:18:42|64452.34
10:18:43|64452.33
10:18:45|64452.01
10:18:46|64452.01
10:18:47|64452.01
10:18:48|64452.01
10:18:49|64452.
10:18:50|64452.
10:18:51|64452.01
10:18:53|64444.01
10:18:54|64444.01
10:18:54|64440.01
10:18:55|64440.01
10:18:57|64440.01
10:18:58|64441.81
10:18:58|64441.8
10:19:00|64441.8
10:19:01|64441.8
10:19:02|64441.8
10:19:03|64444.
10:19:04|64447.99
10:19:05|64447.99
10:19:06|64447.99
10:19:07|64447.99
10:19:08|64451.79
10:19:09|64451.79
10:19:10|64451.79
10:19:12|64451.79
10:19:12|64451.8
10:19:13|64451.79
10:19:15|64451.79
10:19:16|64451.79
10:19:17|64451.79
10:19:19|64455.99
10:19:20|64455.99
10:19:21|64455.99
10:19:23|64456.
10:19:23|64455.99
10:19:25|64455.99
10:19:26|64455.99
10:19:26|64455.99
10:19:28|64455.99
10:19:28|64455.99
10:19:29|64455.99
10:19:31|64455.99
10:19:31|64456.
10:19:33|64455.99
10:19:33|64455.99
10:19:35|64455.99
10:19:35|64455.99
10:19:36|64456.
10:19:38|64455.99
10:19:39|64456.
10:19:40|64456.
10:19:41|64456.
10:19:42|64456.
10:19:43|64456.
10:19:44|64455.99
10:19:45|64455.99
10:19:46|64455.99
10:19:47|64455.99
10:19:48|64456.
10:19:50|64456.
10:19:50|64455.99
10:19:52|64455.99
10:19:52|64455.99
10:19:53|64454.01
10:19:55|64454.01
10:19:55|64454.35
10:19:56|64454.35
10:19:58|64454.35
10:20:00|64454.36
10:20:00|64454.36
10:20:01|64454.35
10:20:02|64454.35
10:20:04|64454.35
10:20:05|64454.36
10:20:05|64454.36
10:20:07|64454.36
10:20:08|64454.35
10:20:09|64454.35
10:20:10|64454.35
10:20:11|64454.36
10:20:12|64454.36
10:20:12|64454.36
10:20:16|64454.35
10:20:16|64454.35
10:20:17|64454.36
10:20:18|64454.36
10:20:19|64454.36
10:20:21|64454.35
10:20:22|64447.87
10:20:23|64440.01
10:20:24|64440.01
10:20:24|64440.01
10:20:26|64440.01
10:20:27|64441.99
10:20:28|64441.99
10:20:29|64448.
10:20:30|64448.
10:20:32|64447.98
10:20:33|64447.98
10:20:35|64447.98
10:20:35|64447.99
10:20:37|64447.99
10:20:38|64447.98
10:20:39|64447.98
10:20:40|64444.02
10:20:40|64444.02
10:20:42|64444.02
10:20:43|64444.02
10:20:44|64442.
10:20:45|64442.
10:20:46|64442.
10:20:47|64440.02
10:20:48|64440.02
10:20:49|64440.01
10:20:51|64440.01
10:20:51|64440.02
10:20:53|64440.02
10:20:54|64440.02
10:20:54|64440.02
10:20:55|64440.01
10:20:57|64440.01
10:20:58|64440.01
10:20:58|64440.01
10:21:00|64441.81
10:21:01|64441.81
10:21:02|64441.8
10:21:03|64441.8
10:21:04|64441.8
10:21:05|64441.81
10:21:06|64441.81
10:21:07|64441.8
10:21:08|64441.8
10:21:09|64441.8
10:21:10|64442.
10:21:11|64442.
10:21:12|64441.99
10:21:13|64441.99
10:21:14|64441.99
10:21:15|64441.99
10:21:16|64442.
10:21:17|64442.
10:21:18|64442.
10:21:20|64441.99
10:21:21|64441.99
10:21:22|64441.99
10:21:23|64442.
10:21:24|64442.
10:21:26|64441.99
10:21:27|64441.99
10:21:28|64442.
10:21:29|64442.
10:21:30|64442.
10:21:30|64442.
10:21:32|64441.99
10:21:33|64441.99
10:21:33|64442.
10:21:35|64442.
10:21:36|64432.
10:21:37|64430.01
10:21:39|64430.01
10:21:40|64430.01
10:21:41|64430.01
10:21:42|64430.
10:21:43|64430.
10:21:44|64430.
10:21:46|64431.98
10:21:47|64431.98
10:21:47|64431.98
10:21:49|64431.98
10:21:50|64431.97
10:21:51|64431.97
10:21:53|64428.
10:21:54|64428.
10:21:54|64428.
10:21:56|64421.5
10:21:57|64420.01
10:21:58|64420.01
10:21:59|64420.01
10:22:00|64420.01
10:22:01|64420.01
10:22:03|64420.01
10:22:03|64420.01
10:22:04|64420.01
10:22:05|64420.01
10:22:06|64425.44
10:22:07|64425.44
10:22:08|64425.44
10:22:09|64425.44
10:22:10|64422.
10:22:11|64422.
10:22:12|64420.01
10:22:14|64420.01
10:22:15|64420.01
10:22:17|64419.99
10:22:19|64419.99
10:22:20|64420.
10:22:22|64420.
10:22:22|64420.
10:22:23|64419.99
10:22:24|64420.
10:22:25|64420.
10:22:27|64420.
10:22:28|64420.
10:22:29|64419.99
10:22:30|64419.99
10:22:31|64419.99
10:22:33|64420.
10:22:33|64420.
10:22:34|64420.
10:22:35|64420.
10:22:36|64420.
10:22:37|64420.01
10:22:39|64420.01
10:22:40|64420.01
10:22:41|64421.98
10:22:42|64421.98
10:22:43|64421.98
10:22:44|64426.
10:22:45|64426.
10:22:46|64425.99
10:22:47|64426.
10:22:48|64426.
10:22:50|64426.
10:22:50|64422.01
10:22:51|64422.01
10:22:52|64422.
10:22:53|64422.
10:22:54|64422.
10:22:55|64422.
10:22:56|64427.99
10:22:57|64427.99
10:22:59|64427.99
10:22:59|64426.01
10:23:01|64426.01
10:23:01|64426.01
10:23:02|64426.01
10:23:03|64426.01
10:23:04|64426.01
10:23:06|64426.
10:23:06|64426.
10:23:08|64426.01
10:23:09|64426.01
10:23:10|64426.01
10:23:11|64426.01
10:23:12|64426.
10:23:13|64426.
10:23:14|64426.
10:23:15|64426.01
10:23:17|64426.01
10:23:18|64426.
10:23:19|64426.
10:23:20|64426.
10:23:22|64424.01
10:23:24|64424.
10:23:25|64424.
10:23:27|64424.
10:23:27|64424.01
10:23:28|64424.
10:23:29|64424.
10:23:31|64424.
10:23:32|64447.59
10:23:33|64430.01
10:23:35|64430.
10:23:35|64430.
10:23:36|64430.
10:23:38|64430.01
10:23:39|64430.01
10:23:40|64430.01
10:23:41|64430.
10:23:42|64430.
10:23:43|64430.
10:23:44|64430.01
10:23:45|64430.01
10:23:46|64430.
10:23:47|64430.
10:23:48|64430.
10:23:49|64430.02
10:23:50|64430.02
10:23:51|64430.
10:23:52|64430.
10:23:53|64430.
10:23:54|64430.
10:23:55|64430.01
10:23:57|64430.01
10:23:58|64428.
10:23:58|64428.
10:23:59|64428.
10:24:00|64428.
10:24:02|64424.01
10:24:02|64424.01
10:24:04|64422.
10:24:06|64422.
10:24:06|64422.01
10:24:07|64422.01
10:24:08|64422.01
10:24:09|64422.
10:24:10|64422.
10:24:12|64422.
10:24:12|64422.01
10:24:14|64422.01
10:24:14|64422.01
10:24:16|64422.01
10:24:18|64422.
10:24:19|64422.
10:24:20|64422.01
10:24:21|64422.01
10:24:22|64422.
10:24:23|64422.
10:24:25|64418.
10:24:26|64416.66
10:24:27|64416.66
10:24:28|64416.66
10:24:29|64416.66
10:24:30|64416.01
10:24:31|64414.01
10:24:32|64414.01
10:24:33|64412.01
10:24:35|64412.01
10:24:36|64400.01
10:24:37|64400.01
10:24:38|64400.01
10:24:39|64400.01
10:24:40|64400.01
10:24:41|64400.
10:24:42|64400.
10:24:43|64400.01
10:24:44|64400.01
10:24:46|64400.01
10:24:47|64400.
10:24:47|64400.
10:24:49|64400.
10:24:49|64400.01
10:24:51|64400.01
10:24:51|64400.01
10:24:53|64400.
10:24:54|64400.
10:24:55|64400.
10:24:56|64400.
10:24:57|64397.22
10:24:58|64397.22
10:24:59|64394.
10:25:00|64394.01
10:25:01|64390.02
10:25:03|64390.02
10:25:04|64385.82
10:25:05|64384.01
10:25:05|64384.
10:25:06|64384.
10:25:08|64384.
10:25:08|64384.
10:25:09|64384.
10:25:10|64384.01
10:25:11|64384.01
10:25:12|64384.
10:25:13|64384.
10:25:14|64384.
10:25:15|64384.
10:25:16|64372.01
10:25:19|64372.
10:25:20|64372.
10:25:22|64372.
10:25:23|64370.61
10:25:24|64370.62
10:25:25|64370.62
10:25:26|64370.62
10:25:27|64370.62
10:25:28|64370.62
10:25:30|64368.95
10:25:30|64368.95
10:25:32|64366.01
10:25:33|64366.01
10:25:34|64366.01
10:25:36|64366.01
10:25:36|64357.75
10:25:37|64357.75
10:25:38|64357.74
10:25:40|64350.01
10:25:40|64350.01
10:25:42|64350.
10:25:43|64350.01
10:25:45|64350.01
10:25:46|64365.99
10:25:46|64366.
10:25:48|64362.
10:25:48|64362.
10:25:50|64360.01
10:25:50|64356.01
10:25:51|64350.
10:25:52|64346.
10:25:53|64346.
10:25:54|64346.
10:25:55|64346.01
10:25:56|64346.01
10:25:57|64346.01
10:25:59|64346.01
10:26:00|64346.
10:26:01|64346.
10:26:02|64326.01
10:26:03|64326.01
10:26:04|64326.01
10:26:05|64326.01
10:26:06|64326.01
10:26:07|64339.99
10:26:08|64342.
10:26:09|64341.99
10:26:10|64341.99
10:26:11|64336.
10:26:12|64336.
10:26:13|64320.01
10:26:14|64320.01
10:26:15|64320.01
10:26:17|64320.01
10:26:18|64320.01
10:26:20|64320.01
10:26:22|64320.01
10:26:22|64317.47
10:26:23|64317.47
10:26:25|64317.48
10:26:26|64317.48
10:26:27|64317.48
10:26:28|64316.
10:26:30|64320.
10:26:31|64344.
10:26:32|64344.
10:26:33|64346.
10:26:34|64346.
10:26:35|64346.
10:26:37|64346.
10:26:38|64346.
10:26:39|64356.01
10:26:39|64356.
10:26:41|64356.
10:26:42|64356.
10:26:43|64350.01
10:26:44|64350.
10:26:45|64350.
10:26:46|64350.
10:26:48|64342.
10:26:49|64342.01
10:26:50|64342.01
10:26:51|64342.01
10:26:51|64342.01
10:26:52|64340.95
10:26:53|64340.96
10:26:54|64340.96
10:26:55|64340.96
10:26:56|64340.96
10:26:57|64338.01
10:26:58|64338.
10:27:00|64338.
10:27:01|64338.01
10:27:02|64338.01
10:27:03|64338.
10:27:04|64338.01
10:27:05|64341.99
10:27:06|64342.
10:27:07|64342.
10:27:09|64342.
10:27:09|64340.
10:27:10|64340.
10:27:11|64340.
10:27:12|64344.
10:27:13|64344.
10:27:15|64344.
10:27:15|64343.99
10:27:16|64343.99
10:27:17|64343.99
10:27:18|64338.01
10:27:21|64338.01
10:27:22|64338.
10:27:22|64340.38
10:27:24|64350.
10:27:26|64350.
10:27:27|64350.
10:27:28|64349.99
10:27:29|64349.99
10:27:30|64350.
10:27:32|64350.
10:27:32|64350.
10:27:33|64350.
10:27:35|64349.99
10:27:36|64349.99
10:27:36|64350.
10:27:37|64350.
10:27:39|64350.
10:27:40|64342.
10:27:40|64342.
10:27:41|64342.
10:27:43|64342.01
10:27:43|64342.01
10:27:44|64342.01
10:27:46|64342.
10:27:47|64342.
10:27:48|64342.
10:27:50|64342.01
10:27:51|64342.
10:27:51|64342.
10:27:53|64342.
10:27:54|64342.
10:27:55|64342.01
10:27:56|64342.01
10:27:57|64342.01
10:27:59|64342.01
10:27:59|64342.
10:28:00|64342.
10:28:01|64342.
10:28:03|64342.01
10:28:03|64342.01
10:28:05|64342.
10:28:05|64342.
10:28:06|64342.
10:28:07|64342.
10:28:08|64343.71
10:28:09|64343.7
10:28:11|64343.7
10:28:11|64343.7
10:28:12|64342.01
10:28:14|64342.01
10:28:14|64342.01
10:28:16|64342.01
10:28:17|64342.
10:28:18|64342.
10:28:19|64342.01
10:28:20|64342.01
10:28:21|64342.01
10:28:24|64342.
10:28:25|64342.01
10:28:26|64339.67
10:28:27|64339.67
10:28:28|64330.
10:28:29|64330.01
10:28:30|64330.01
10:28:31|64330.01
10:28:33|64330.01
10:28:34|64330.01
10:28:35|64330.
10:28:36|64330.
10:28:37|64338.
10:28:38|64338.
10:28:39|64338.
10:28:40|64337.76
10:28:41|64336.22
10:28:42|64336.22
10:28:43|64336.22
10:28:44|64336.22
10:28:45|64336.22
10:28:46|64336.22
10:28:47|64336.
10:28:48|64336.
10:28:49|64336.01
10:28:50|64336.01
10:28:51|64336.01
10:28:52|64336.01
10:28:53|64330.
10:28:55|64330.
10:28:55|64330.01
10:28:57|64330.01
10:28:58|64330.01
10:28:59|64330.01
10:29:01|64330.
10:29:02|64322.
10:29:02|64322.
10:29:03|64322.
10:29:04|64322.
10:29:06|64322.
10:29:07|64320.01
10:29:07|64321.12
10:29:08|64321.12
10:29:09|64321.12
10:29:10|64321.12
10:29:12|64310.01
10:29:13|64310.
10:29:13|64300.01
10:29:14|64300.01
10:29:16|64310.55
10:29:17|64310.55
10:29:18|64310.55
10:29:20|64310.55
10:29:20|64323.99
10:29:23|64323.99
10:29:24|64327.99
10:29:25|64327.99
10:29:26|64327.99
10:29:28|64332.
10:29:29|64332.
10:29:30|64331.99
10:29:31|64332.
10:29:33|64332.
10:29:34|64333.14
10:29:35|64339.58
10:29:35|64339.58
10:29:36|64339.58
10:29:37|64339.58
10:29:39|64339.59
10:29:40|64339.59
10:29:40|64339.57
10:29:41|64339.57
10:29:42|64339.57
10:29:43|64339.57
10:29:45|64339.59
10:29:45|64339.59
10:29:46|64339.58
10:29:49|64339.58
10:29:50|64339.58
10:29:50|64339.58
10:29:52|64339.59
10:29:53|64339.59
10:29:54|64339.59
10:29:55|64332.
10:29:56|64332.01
10:29:57|64332.01
10:29:58|64332.
10:29:59|64332.
10:30:00|64326.
10:30:01|64308.01
10:30:02|64308.01
10:30:03|64304.02
10:30:05|64304.02
10:30:06|64304.02
10:30:07|64307.99
10:30:07|64307.99
10:30:08|64308.
10:30:10|64308.
10:30:11|64308.
10:30:11|64307.99
10:30:12|64307.99
10:30:14|64307.99
10:30:15|64307.99
10:30:15|64307.99
10:30:17|64307.99
10:30:18|64307.99
10:30:19|64306.
10:30:20|64306.01
10:30:21|64306.01
10:30:22|64306.01
10:30:24|64306.01
10:30:26|64310.91
10:30:27|64320.
10:30:28|64319.99
10:30:30|64316.
10:30:31|64316.
10:30:31|64316.
10:30:33|64316.
10:30:34|64316.01
10:30:35|64316.01
10:30:36|64316.
10:30:37|64316.
10:30:38|64316.
10:30:39|64316.
10:30:40|64328.01
10:30:41|64328.01
10:30:42|64328.01
10:30:43|64343.99
10:30:44|64343.99
10:30:45|64343.99
10:30:46|64348.
10:30:47|64348.
10:30:48|64348.
10:30:49|64346.
10:30:51|64346.
10:30:51|64346.02
10:30:52|64356.01
10:30:53|64356.01
10:30:54|64356.01
10:30:55|64356.
10:30:56|64356.
10:30:57|64356.
10:30:58|64352.
10:30:59|64352.
10:31:00|64352.
10:31:01|64346.09
10:31:02|64344.
10:31:03|64344.
10:31:05|64338.01
10:31:06|64342.
10:31:06|64342.
10:31:07|64342.
10:31:08|64342.
10:31:09|64342.
10:31:10|64348.01
10:31:11|64348.01
10:31:13|64348.01
10:31:13|64346.01
10:31:14|64346.01
10:31:15|64340.33
10:31:16|64340.33
10:31:18|64336.
10:31:18|64336.
10:31:19|64336.
10:31:20|64336.
10:31:21|64328.
10:31:22|64328.
10:31:23|64318.02
10:31:25|64318.02
10:31:26|64318.01
10:31:28|64318.01
10:31:29|64318.01
10:31:30|64320.
10:31:30|64320.
10:31:32|64320.
10:31:32|64320.
10:31:34|64319.99
10:31:35|64319.99
10:31:35|64319.99
10:31:37|64320.
10:31:38|64320.
10:31:39|64320.
10:31:40|64320.
10:31:41|64320.
10:31:42|64319.99
10:31:43|64320.
10:31:45|64324.
10:31:46|64324.
10:31:46|64323.99
10:31:47|64324.
10:31:49|64324.
10:31:49|64330.
10:31:51|64330.
10:31:52|64330.
10:31:53|64330.
10:31:54|64331.99
10:31:55|64331.99
10:31:56|64332.
10:31:58|64332.
10:31:58|64332.
10:31:59|64332.
10:32:00|64328.03
10:32:01|64328.03
10:32:02|64324.03
10:32:04|64324.03
10:32:05|64324.03
10:32:05|64324.03
10:32:06|64324.11
10:32:07|64324.12
10:32:08|64324.12
10:32:09|64324.12
10:32:11|64324.12
10:32:12|64324.12
10:32:13|64325.99
10:32:13|64326.
10:32:15|64326.
10:32:16|64326.
10:32:17|64326.
10:32:17|64320.
10:32:19|64320.
10:32:20|64320.
10:32:21|64320.01
10:32:22|64320.01
10:32:23|64320.01
10:32:24|64320.01
10:32:25|64308.
10:32:26|64308.01
10:32:28|64308.01
10:32:28|64308.01
10:32:29|64308.01
10:32:31|64308.01
10:32:31|64321.99
10:32:33|64321.99
10:32:34|64324.
10:32:35|64324.
10:32:35|64324.
10:32:37|64324.
10:32:39|64332.86
10:32:40|64332.86
10:32:41|64336.
10:32:41|64336.
10:32:42|64336.
10:32:44|64340.01
10:32:44|64340.
10:32:45|64340.
10:32:46|64340.
10:32:48|64340.01
10:32:49|64340.01
10:32:50|64340.01
10:32:52|64340.
10:32:52|64340.
10:32:54|64340.
10:32:54|64340.01
10:32:55|64340.01
10:32:56|64340.01
10:32:57|64340.
10:32:58|64340.
10:33:00|64340.
10:33:00|64340.
10:33:02|64340.01
10:33:02|64340.
10:33:03|64340.
10:33:04|64334.
10:33:06|64334.
10:33:06|64334.
10:33:07|64334.01
10:33:08|64334.01
10:33:10|64334.01
10:33:11|64334.
10:33:12|64334.
10:33:13|64334.
10:33:14|64334.
10:33:15|64334.
10:33:16|64334.
10:33:17|64334.
10:33:18|64302.74
10:33:19|64310.
10:33:20|64310.
10:33:21|64320.
10:33:22|64320.
10:33:23|64329.99
10:33:24|64329.99
10:33:25|64328.
10:33:26|64328.
10:33:27|64328.
10:33:28|64328.
10:33:30|64322.02
10:33:30|64322.02
10:33:32|64322.01
10:33:33|64322.01
10:33:33|64322.01
10:33:34|64322.01
10:33:35|64322.02
10:33:37|64322.02
10:33:38|64322.01
10:33:39|64322.02
10:33:39|64322.02
10:33:41|64322.02
10:33:42|64328.
10:33:43|64328.
10:33:44|64327.99
10:33:45|64327.99
10:33:46|64327.99
10:33:47|64328.
10:33:48|64328.
10:33:49|64328.
10:33:50|64328.
10:33:51|64327.99
10:33:52|64327.99
10:33:53|64327.99
10:33:54|64327.99
10:33:56|64328.
10:33:57|64328.
10:33:58|64327.99
10:34:00|64327.99
10:34:00|64327.99
10:34:02|64341.07
10:34:02|64341.07
10:34:04|64341.07
10:34:06|64336.
10:34:06|64336.
10:34:07|64336.
10:34:08|64336.01
10:34:09|64336.01
10:34:10|64336.
10:34:11|64336.
10:34:12|64336.
10:34:13|64336.
10:34:14|64336.01
10:34:15|64336.01
10:34:17|64336.01
10:34:17|64336.01
10:34:19|64334.
10:34:19|64334.01
10:34:21|64334.01
10:34:22|64334.01
10:34:23|64334.01
10:34:24|64334.01
10:34:25|64334.
10:34:26|64334.
10:34:27|64334.
10:34:29|64334.01
10:34:31|64334.01
10:34:32|64334.01
10:34:33|64334.
10:34:34|64334.
10:34:36|64329.86
10:34:37|64326.02
10:34:38|64326.02
10:34:39|64326.02
10:34:40|64326.01
10:34:41|64326.01
10:34:41|64326.01
10:34:42|64326.01
10:34:44|64318.01
10:34:44|64318.01
10:34:46|64318.01
10:34:47|64318.01
10:34:48|64318.
10:34:50|64318.
10:34:50|64318.01
10:34:53|64318.01
10:34:54|64318.01
10:34:54|64318.
10:34:55|64318.
10:34:56|64318.01
10:34:57|64318.01
10:34:58|64318.01
10:35:00|64318.01
10:35:00|64318.01
10:35:02|64318.
10:35:04|64318.
10:35:04|64318.01
10:35:06|64318.01
10:35:07|64318.01
10:35:08|64318.
10:35:09|64318.
10:35:10|64318.
10:35:11|64318.
10:35:13|64318.01
10:35:13|64318.01
10:35:14|64318.
10:35:15|64318.01
10:35:16|64318.01
10:35:18|64318.01
10:35:18|64318.01
10:35:19|64318.01
10:35:20|64314.
10:35:22|64314.
10:35:22|64314.
10:35:23|64308.01
10:35:25|64308.01
10:35:26|64308.01
10:35:27|64308.
10:35:28|64308.01
10:35:29|64308.01
10:35:31|64316.01
10:35:31|64316.01
10:35:33|64316.
10:35:34|64316.
10:35:35|64316.
10:35:37|64316.
10:35:38|64316.01
10:35:39|64316.01
10:35:40|64316.
10:35:41|64316.
10:35:42|64316.
10:35:43|64316.
10:35:44|64316.
10:35:45|64316.
10:35:46|64314.
10:35:47|64314.
10:35:49|64314.01
10:35:49|64314.01
10:35:50|64314.01
10:35:51|64314.01
10:35:52|64314.01
10:35:54|64314.
10:35:55|64314.
10:35:56|64314.
10:35:57|64314.
10:35:58|64314.
10:35:59|64310.01
10:36:00|64311.79
10:36:01|64311.78
10:36:02|64311.78
10:36:03|64311.78
10:36:05|64311.78
10:36:06|64311.62
10:36:07|64311.61
10:36:08|64311.61
10:36:09|64311.61
10:36:10|64311.61
10:36:11|64311.61
10:36:13|64308.01
10:36:13|64308.
10:36:15|64308.
10:36:16|64308.
10:36:17|64308.
10:36:18|64308.
10:36:19|64313.99
10:36:20|64313.99
10:36:21|64313.99
10:36:22|64313.99
10:36:23|64313.99
10:36:24|64313.99
10:36:25|64313.99
10:36:26|64313.99
10:36:27|64313.99
10:36:28|64313.99
10:36:30|64313.99
10:36:31|64313.31
10:36:31|64313.3
10:36:34|64313.96
10:36:35|64322.01
10:36:36|64322.01
10:36:37|64322.18
10:36:38|64322.18
10:36:40|64322.
10:36:41|64322.
10:36:42|64322.17
10:36:43|64322.17
10:36:44|64322.17
10:36:45|64321.99
10:36:47|64321.99
10:36:47|64321.99
10:36:49|64321.99
10:36:50|64321.13
10:36:50|64321.13
10:36:52|64321.99
10:36:53|64321.13
10:36:53|64321.13
10:36:55|64321.13
10:36:55|64321.13
10:36:56|64321.13
10:36:58|64321.12
10:36:59|64321.12
10:37:00|64321.12
10:37:01|64321.12
10:37:02|64321.12
10:37:04|64321.12
10:37:04|64321.13
10:37:05|64321.13
10:37:07|64321.12
10:37:08|64321.13
10:37:09|64321.12
10:37:10|64321.12
10:37:11|64332.
10:37:12|64332.
10:37:13|64332.
10:37:14|64332.
10:37:15|64332.01
10:37:16|64332.01
10:37:17|64332.01
10:37:19|64332.
10:37:20|64332.
10:37:20|64332.
10:37:21|64332.
10:37:22|64332.
10:37:23|64330.03
10:37:25|64330.02
10:37:25|64330.02
10:37:26|64330.02
10:37:28|64330.02
10:37:29|64330.02
10:37:30|64328.
10:37:31|64328.
10:37:32|64328.
10:37:33|64328.
10:37:35|64328.
10:37:35|64328.
10:37:37|64328.01
10:37:37|64328.01
10:37:38|64328.
10:37:40|64328.
10:37:41|64328.
10:37:42|64328.01
10:37:43|64328.01
10:37:44|64328.01
10:37:45|64328.
10:37:46|64328.
10:37:47|64328.
10:37:49|64328.
10:37:49|64328.01
10:37:50|64328.01
10:37:52|64328.01
10:37:52|64328.
10:37:54|64328.
10:37:55|64328.
10:37:55|64328.01
10:37:57|64328.01
10:37:58|64328.01
10:37:59|64328.
10:38:00|64328.
10:38:02|64328.
10:38:03|64328.
10:38:04|64328.01
10:38:05|64328.01
10:38:06|64337.99
10:38:07|64337.99
10:38:07|64337.99
10:38:09|64337.99
10:38:10|64340.
10:38:11|64340.
10:38:12|64340.
10:38:13|64346.38
10:38:14|64346.38
10:38:15|64346.38
10:38:17|64346.38
10:38:17|64346.38
10:38:19|64346.38
10:38:20|64346.01
10:38:20|64346.
10:38:21|64346.
10:38:22|64346.
10:38:24|64346.
10:38:25|64354.99
10:38:25|64374.
10:38:26|64374.
10:38:27|64374.
10:38:29|64374.
10:38:30|64374.
10:38:32|64398.
10:38:34|64398.
10:38:36|64398.
10:38:36|64398.
10:38:37|64384.01
10:38:38|64384.01
10:38:40|64384.01
10:38:40|64384.01
10:38:42|64384.01
10:38:43|64384.01
10:38:44|64384.
10:38:44|64376.01
10:38:46|64376.01
10:38:47|64376.01
10:38:48|64376.01
10:38:49|64376.01
10:38:50|64376.01
10:38:51|64376.01
10:38:53|64376.01
10:38:53|64376.01
10:38:55|64376.01
10:38:56|64379.99
10:38:57|64379.99
10:38:58|64390.
10:38:59|64390.
10:39:00|64390.
10:39:01|64393.99
10:39:02|64394.
10:39:04|64395.12
10:39:04|64395.12
10:39:05|64404.01
10:39:06|64404.01
10:39:07|64404.01
10:39:08|64398.01
10:39:09|64398.01
10:39:11|64398.
10:39:11|64398.
10:39:12|64396.01
10:39:14|64396.01
10:39:15|64396.01
10:39:16|64394.94
10:39:17|64394.94
10:39:17|64389.76
10:39:18|64389.76
10:39:20|64389.76
10:39:20|64389.76
10:39:22|64389.76
10:39:23|64389.76
10:39:24|64386.01
10:39:25|64388.
10:39:26|64388.
10:39:27|64388.83
10:39:28|64388.84
10:39:29|64388.84
10:39:30|64400.
10:39:31|64400.
10:39:32|64400.
10:39:34|64400.
10:39:34|64398.
10:39:36|64398.
10:39:38|64398.
10:39:39|64394.02
10:39:39|64394.02
10:39:40|64394.01
10:39:42|64394.01
10:39:43|64394.01
10:39:44|64394.01
10:39:45|64394.01
10:39:46|64394.02
10:39:47|64394.01
10:39:48|64394.01
10:39:50|64394.01
10:39:51|64394.01
10:39:53|64390.
10:39:54|64390.
10:39:54|64390.
10:39:56|64390.
10:39:57|64390.
10:39:57|64390.
10:39:59|64390.
10:39:59|64388.01
10:40:00|64388.01
10:40:02|64382.01
10:40:04|64374.01
10:40:04|64374.01
10:40:05|64374.
10:40:06|64374.
10:40:07|64374.
10:40:09|64374.
10:40:10|64374.
10:40:10|64374.01
10:40:11|64374.
10:40:13|64374.
10:40:14|64374.
10:40:15|64374.
10:40:15|64374.
10:40:17|64374.01
10:40:18|64374.
10:40:19|64374.
10:40:20|64374.01
10:40:21|64374.01
10:40:22|64366.01
10:40:23|64366.01
10:40:24|64366.01
10:40:25|64360.
10:40:26|64360.
10:40:27|64360.
10:40:28|64360.
10:40:29|64360.01
10:40:30|64360.01
10:40:31|64360.01
10:40:32|64358.
10:40:34|64358.
10:40:36|64358.
10:40:36|64358.01
10:40:39|64358.
10:40:41|64358.
10:40:41|64348.01
10:40:43|64348.01
10:40:44|64344.01
10:40:44|64344.
10:40:46|64344.
10:40:47|64344.
10:40:48|64344.
10:40:49|64344.
10:40:49|64347.99
10:40:52|64347.99
10:40:53|64355.99
10:40:54|64355.99
10:40:54|64355.99
10:40:56|64350.02
10:40:57|64350.02
10:40:58|64350.02
10:40:59|64350.02
10:41:01|64350.
10:41:02|64350.
10:41:03|64350.
10:41:03|64350.
10:41:04|64352.
10:41:05|64352.
10:41:06|64352.
10:41:07|64352.
10:41:08|64350.
10:41:09|64350.
10:41:10|64350.
10:41:11|64350.
10:41:12|64350.01
10:41:14|64350.01
10:41:14|64350.01
10:41:16|64350.
10:41:16|64350.
10:41:18|64350.
10:41:19|64350.
10:41:19|64350.01
10:41:21|64350.
10:41:22|64350.
10:41:23|64350.
10:41:23|64350.
10:41:25|64352.
10:41:26|64350.01
10:41:27|64350.
10:41:28|64350.
10:41:28|64350.
10:41:30|64350.
10:41:31|64350.
10:41:32|64350.01
10:41:33|64350.01
10:41:35|64350.
10:41:37|64350.
10:41:38|64350.
10:41:39|64350.01
10:41:39|64350.01
10:41:40|64344.01
10:41:42|64344.01
10:41:42|64335.99
10:41:43|64335.99
10:41:44|64336.
10:41:46|64333.15
10:41:47|64333.15
10:41:48|64333.15
10:41:50|64324.
10:41:51|64324.
10:41:52|64324.
10:41:53|64320.01
10:41:54|64320.01
10:41:55|64318.2
10:41:56|64318.2
10:41:57|64308.
10:41:58|64308.
10:41:59|64308.
10:42:00|64308.
10:42:01|64302.01
10:42:02|64302.01
10:42:03|64302.01
10:42:05|64302.01
10:42:05|64302.
10:42:06|64302.
10:42:07|64300.01
10:42:08|64296.08
10:42:09|64288.01
10:42:10|64288.01
10:42:11|64288.01
10:42:12|64270.
10:42:13|64275.99
10:42:14|64275.99
10:42:15|64275.99
10:42:17|64282.
10:42:17|64304.
10:42:18|64304.
10:42:20|64304.
10:42:20|64304.
10:42:22|64304.
10:42:23|64304.
10:42:24|64296.01
10:42:24|64296.01
10:42:25|64296.01
10:42:27|64296.01
10:42:28|64290.
10:42:29|64290.
10:42:30|64290.
10:42:31|64284.01
10:42:32|64284.01
10:42:34|64284.01
10:42:35|64274.
10:42:36|64266.
10:42:37|64266.
10:42:38|64266.
10:42:40|64263.99
10:42:41|64263.99
10:42:41|64263.99
10:42:43|64244.17
10:42:43|64242.
10:42:45|64242.
10:42:46|64242.
10:42:47|64242.
10:42:48|64255.99
10:42:49|64255.99
10:42:50|64265.99
10:42:51|64265.99
10:42:52|64257.75
10:42:53|64257.75
10:42:54|64264.
10:42:55|64264.
10:42:56|64264.
10:42:58|64263.99
10:42:58|64263.99
10:42:59|64263.99
10:43:00|64264.01
10:43:01|64262.01
10:43:02|64262.01
10:43:03|64262.01
10:43:04|64262.01
10:43:05|64279.99
10:43:06|64279.99
10:43:07|64279.99
10:43:08|64279.99
10:43:09|64278.01
10:43:10|64278.01
10:43:12|64278.01
10:43:12|64278.01
10:43:13|64278.01
10:43:14|64281.99
10:43:15|64281.99
10:43:17|64281.99
10:43:17|64280.12
10:43:19|64280.12
10:43:20|64280.12
10:43:21|64278.
10:43:21|64278.
10:43:23|64278.
10:43:24|64278.
10:43:25|64278.
10:43:26|64280.
10:43:27|64280.
10:43:28|64280.
10:43:29|64280.
10:43:30|64274.01
10:43:31|64274.01
10:43:32|64274.01
10:43:33|64262.01
10:43:34|64262.01
10:43:35|64268.
10:43:37|64267.99
10:43:37|64267.99
10:43:39|64267.99
10:43:39|64268.
10:43:41|64268.
10:43:41|64266.01
10:43:43|64266.01
10:43:44|64267.99
10:43:45|64267.99
10:43:46|64267.99
10:43:48|64267.99
10:43:49|64272.
10:43:50|64272.
10:43:51|64268.
10:43:52|64268.
10:43:53|64268.
10:43:53|64268.
10:43:56|64268.
10:43:56|64268.
10:43:57|64269.99
10:43:58|64269.99
10:43:59|64269.99
10:44:01|64269.99
10:44:02|64269.99
10:44:03|64270.
10:44:04|64270.
10:44:05|64269.99
10:44:06|64269.99
10:44:08|64269.99
10:44:08|64269.99
10:44:10|64270.
10:44:11|64275.33
10:44:13|64275.33
10:44:14|64279.99
10:44:14|64279.99
10:44:15|64279.99
10:44:17|64279.99
10:44:18|64276.01
10:44:18|64276.01
10:44:20|64276.01
10:44:20|64276.26
10:44:22|64276.26
10:44:23|64276.26
10:44:24|64276.26
10:44:25|64274.01
10:44:27|64274.01
10:44:28|64274.01
10:44:29|64277.99
10:44:30|64277.99
10:44:31|64277.99
10:44:32|64277.99
10:44:33|64274.
10:44:34|64274.
10:44:35|64274.
10:44:37|64273.99
10:44:38|64273.99
10:44:39|64273.99
10:44:40|64273.99
10:44:41|64274.
10:44:42|64274.
10:44:43|64274.
10:44:45|64275.99
10:44:46|64275.99
10:44:47|64275.99
10:44:48|64275.99
10:44:50|64278.
10:44:51|64278.
10:44:52|64278.
10:44:53|64276.
10:44:54|64276.
10:44:55|64276.01
10:44:56|64276.01
10:44:58|64276.01
10:44:58|64276.01
10:44:59|64276.
10:45:01|64276.
10:45:02|64276.
10:45:03|64278.
10:45:04|64278.
10:45:05|64278.
10:45:07|64278.
10:45:07|64277.99
10:45:08|64277.99
10:45:09|64285.99
10:45:10|64285.99
10:45:12|64294.
10:45:13|64294.
10:45:14|64294.
10:45:14|64286.01
10:45:15|64276.56
10:45:16|64268.01
10:45:18|64268.01
10:45:19|64268.01
10:45:20|64270.
10:45:21|64270.
10:45:22|64270.
10:45:24|64264.
10:45:24|64264.
10:45:25|64263.14
10:45:26|64250.01
10:45:28|64225.5
10:45:28|64218.97
10:45:29|64220.29
10:45:31|64220.29
10:45:32|64220.
10:45:33|64220.
10:45:34|64220.
10:45:35|64220.
10:45:35|64221.87
10:45:36|64221.87
10:45:39|64221.87
10:45:39|64219.5
10:45:41|64216.95
10:45:43|64216.94
10:45:44|64213.99
10:45:45|64213.99
10:45:46|64214.
10:45:47|64214.
10:45:48|64233.99
10:45:49|64233.99
10:45:50|64233.99
10:45:52|64230.
10:45:52|64230.
10:45:53|64230.
10:45:55|64230.
10:45:55|64228.
10:45:56|64228.
10:45:58|64228.
10:45:58|64228.
10:45:59|64228.
10:46:00|64230.
10:46:01|64230.
10:46:02|64230.
10:46:03|64230.
10:46:05|64222.
10:46:05|64214.
10:46:07|64221.72
10:46:08|64226.
10:46:09|64226.
10:46:10|64226.
10:46:10|64226.
10:46:12|64227.99
10:46:12|64227.99
10:46:13|64227.99
10:46:15|64227.99
10:46:16|64223.13
10:46:17|64223.13
10:46:17|64223.13
10:46:19|64223.13
10:46:20|64223.13
10:46:20|64230.93
10:46:22|64270.8
10:46:22|64279.99
10:46:24|64279.99
10:46:25|64248.01
10:46:26|64242.
10:46:27|64242.
10:46:28|64231.97
10:46:29|64210.
10:46:30|64210.
10:46:31|64200.14
10:46:32|64200.14
10:46:33|64200.14
10:46:34|64200.14
10:46:35|64200.14
10:46:36|64200.14
10:46:37|64200.14
10:46:38|64200.14
10:46:39|64200.14
10:46:41|64200.14
10:46:41|64200.14
10:46:43|64198.01
10:46:44|64198.01
10:46:45|64198.01
10:46:45|64219.99
10:46:47|64227.99
10:46:49|64228.
10:46:49|64236.
10:46:50|64236.
10:46:51|64236.
10:46:52|64236.
10:46:53|64236.
10:46:55|64240.
10:46:56|64240.
10:46:57|64238.01
10:46:58|64238.01
10:46:59|64238.01
10:47:00|64238.01
10:47:02|64226.
10:47:02|64226.
10:47:03|64226.
10:47:04|64226.
10:47:05|64222.01
10:47:07|64222.01
10:47:07|64222.01
10:47:09|64222.01
10:47:09|64216.
10:47:11|64216.
10:47:12|64216.
10:47:12|64214.96
10:47:13|64214.96
10:47:15|64214.96
10:47:16|64214.96
10:47:17|64218.
10:47:18|64218.
10:47:19|64218.
10:47:20|64218.
10:47:24|64218.01
10:47:25|64246.
10:47:28|64246.01
10:47:29|64246.
10:47:30|64234.01
10:47:31|64234.01
10:47:32|64234.01
10:47:33|64246.
10:47:34|64244.
10:47:35|64236.54
10:47:36|64226.
10:47:37|64222.01
10:47:38|64222.01
10:47:39|64222.01
10:47:40|64222.01
10:47:41|64218.01
10:47:42|64218.01
10:47:44|64218.01
10:47:45|64218.01
10:47:46|64218.01
10:47:48|64218.01
10:47:49|64221.99
10:47:50|64224.
10:47:51|64224.
10:47:52|64224.
10:47:53|64224.
10:47:54|64220.01
10:47:55|64220.01
10:47:56|64220.01
10:47:57|64220.01
10:47:58|64220.01
10:47:59|64220.01
10:48:00|64195.91
10:48:02|64173.86
10:48:03|64173.86
10:48:04|64198.
10:48:05|64198.
10:48:06|64196.
10:48:07|64196.
10:48:08|64197.99
10:48:09|64197.99
10:48:10|64213.99
10:48:11|64213.99
10:48:12|64214.
10:48:13|64214.
10:48:14|64214.
10:48:15|64214.
10:48:17|64218.
10:48:17|64218.
10:48:18|64219.99
10:48:20|64218.01
10:48:20|64218.01
10:48:21|64218.01
10:48:22|64218.01
10:48:23|64219.99
10:48:24|64225.99
10:48:26|64225.99
10:48:26|64225.99
10:48:27|64224.01
10:48:28|64224.01
10:48:30|64235.61
10:48:31|64235.61
10:48:32|64192.
10:48:33|64192.
10:48:34|64192.
10:48:35|64165.1
10:48:37|64157.68
10:48:38|64168.
10:48:38|64156.
10:48:39|64163.99
10:48:40|64163.99
10:48:42|64150.
10:48:44|64151.94
10:48:44|64151.94
10:48:45|64146.19
10:48:46|64152.
10:48:47|64135.66
10:48:49|64122.
10:48:50|64122.
10:48:50|64120.
10:48:51|64120.
10:48:52|64130.
10:48:54|64130.
10:48:54|64130.
10:48:56|64144.
10:48:56|64132.46
10:48:57|64132.46
10:48:59|64132.46
10:49:01|64132.46
10:49:01|64150.
10:49:03|64152.
10:49:04|64152.
10:49:05|64154.19
10:49:06|64159.86
10:49:07|64168.
10:49:08|64168.
10:49:09|64168.
10:49:10|64168.
10:49:11|64168.
10:49:12|64168.
10:49:13|64152.
10:49:14|64152.
10:49:15|64152.
10:49:16|64148.
10:49:17|64147.99
10:49:18|64147.99
10:49:19|64147.99
10:49:20|64147.99
10:49:21|64147.99
10:49:22|64146.
10:49:24|64148.
10:49:24|64146.
10:49:25|64146.
10:49:28|64146.
10:49:29|64146.
10:49:29|64146.99
10:49:31|64146.99
10:49:32|64147.
10:49:32|64147.
10:49:33|64147.
10:49:34|64176.
10:49:36|64185.99
10:49:37|64185.99
10:49:38|64172.
10:49:39|64178.01
10:49:40|64178.01
10:49:41|64178.01
10:49:43|64178.01
10:49:43|64182.
10:49:45|64182.
10:49:46|64182.
10:49:46|64181.99
10:49:48|64182.
10:49:49|64182.
10:49:49|64182.
10:49:51|64182.
10:49:53|64193.99
10:49:54|64193.99
10:49:54|64182.
10:49:56|64182.
10:49:57|64182.
10:49:57|64182.
10:49:58|64184.
10:50:00|64184.
10:50:01|64184.
10:50:01|64159.64
10:50:03|64148.01
10:50:03|64148.01
10:50:05|64152.01
10:50:06|64152.01
10:50:07|64155.88
10:50:08|64147.79
10:50:09|64143.99
10:50:09|64143.99
10:50:10|64143.99
10:50:11|64143.99
10:50:13|64143.99
10:50:14|64148.
10:50:15|64148.
10:50:16|64153.99
10:50:17|64153.99
10:50:18|64153.99
10:50:20|64153.99
10:50:20|64153.99
10:50:21|64167.99
10:50:22|64174.
10:50:23|64177.99
10:50:25|64177.99
10:50:25|64186.
10:50:26|64186.
10:50:27|64193.99
10:50:29|64184.
10:50:29|64180.85
10:50:31|64180.85
10:50:31|64180.85
10:50:32|64180.85
10:50:33|64180.85
10:50:34|64180.84
10:50:35|64180.84
10:50:36|64180.84
10:50:37|64180.83
10:50:38|64180.83
10:50:39|64180.83
10:50:40|64180.83
10:50:42|64164.01
10:50:42|64164.01
10:50:44|64152.01
10:50:46|64152.
10:50:47|64152.
10:50:47|64152.
10:50:48|64152.
10:50:50|64140.
10:50:50|64140.
10:50:52|64140.
10:50:53|64140.
10:50:54|64140.
10:50:55|64141.99
10:50:56|64141.99
10:50:57|64142.
10:50:58|64142.
10:50:59|64142.
10:51:00|64142.
10:51:02|64152.
10:51:03|64152.
10:51:03|64151.77
10:51:05|64149.88
10:51:06|64149.88
10:51:07|64141.99
10:51:08|64141.99
10:51:09|64114.
10:51:10|64114.
10:51:11|64114.
10:51:13|64114.16
10:51:14|64122.
10:51:15|64122.
10:51:16|64121.99
10:51:17|64121.99
10:51:19|64121.99
10:51:20|64122.
10:51:20|64122.
10:51:21|64112.
10:51:22|64112.
10:51:24|64112.
10:51:24|64107.99
10:51:25|64107.99
10:51:26|64096.
10:51:27|64098.
10:51:28|64098.
10:51:30|64098.
10:51:30|64098.
10:51:31|64098.
10:51:33|64094.
10:51:34|64094.
10:51:35|64088.24
10:51:36|64072.7
10:51:37|64072.7
10:51:39|64072.36
10:51:39|64073.99
10:51:41|64092.1
10:51:41|64100.
10:51:43|64100.
10:51:43|64100.
10:51:45|64119.99
10:51:46|64118.
10:51:47|64118.
10:51:50|64122.
10:51:51|64122.
10:51:52|64117.94
10:51:53|64080.
10:51:54|64080.01
10:51:56|64080.01
10:51:57|64080.01
10:51:58|64080.01
10:51:58|64084.64
10:51:59|64084.64
10:52:00|64084.64
10:52:02|64084.64
10:52:03|64082.
10:52:04|64063.99
10:52:05|64063.99
10:52:06|64068.75
10:52:07|64079.99
10:52:08|64079.99
10:52:10|64092.
10:52:11|64092.
10:52:12|64092.
10:52:13|64092.
10:52:14|64092.
10:52:16|64077.99
10:52:16|64077.99
10:52:18|64081.71
10:52:18|64081.71
10:52:20|64081.71
10:52:20|64081.71
10:52:21|64111.05
10:52:22|64111.05
10:52:23|64112.
10:52:24|64112.
10:52:25|64112.
10:52:26|64112.
10:52:27|64118.
10:52:29|64118.
10:52:29|64118.
10:52:31|64124.01
10:52:32|64132.36
10:52:33|64132.36
10:52:34|64132.36
10:52:34|64132.36
10:52:35|64151.99
10:52:37|64152.
10:52:38|64152.
10:52:39|64152.
10:52:39|64152.
10:52:41|64152.
10:52:41|64152.
10:52:42|64148.
10:52:43|64147.99
10:52:46|64147.99
10:52:47|64147.99
10:52:47|64140.01
10:52:48|64133.51
10:52:51|64125.99
10:52:52|64125.99
10:52:52|64125.99
10:52:53|64125.99
10:52:55|64130.
10:52:56|64130.
10:52:57|64128.
10:52:58|64128.
10:53:00|64128.
10:53:02|64128.
10:53:03|64122.01
10:53:04|64118.01
10:53:05|64116.
10:53:06|64116.
10:53:08|64116.
10:53:09|64116.
10:53:10|64124.
10:53:11|64123.99
10:53:12|64123.99
10:53:13|64123.99
10:53:14|64123.99
10:53:16|64123.99
10:53:17|64124.
10:53:17|64124.
10:53:18|64135.99
10:53:20|64135.99
10:53:21|64135.99
10:53:22|64135.99
10:53:23|64144.
10:53:24|64144.
10:53:26|64144.
10:53:26|64143.99
10:53:28|64143.99
10:53:29|64140.74
10:53:29|64140.74
10:53:31|64140.74
10:53:32|64140.74
10:53:33|64130.
10:53:34|64129.99
10:53:35|64129.99
10:53:36|64129.99
10:53:37|64129.99
10:53:38|64129.99
10:53:39|64136.
10:53:40|64136.
10:53:41|64139.99
10:53:42|64139.99
10:53:43|64139.99
10:53:44|64139.99
10:53:46|64139.99
10:53:48|64144.
10:53:49|64143.99
10:53:50|64143.99
10:53:51|64143.99
10:53:52|64143.99
10:53:53|64143.99
10:53:55|64154.64
10:53:56|64160.
10:53:57|64159.99
10:53:58|64159.99
10:53:59|64159.99
10:54:00|64159.99
10:54:01|64156.52
10:54:02|64144.01
10:54:03|64144.01
10:54:04|64145.99
10:54:05|64145.99
10:54:06|64145.99
10:54:08|64145.99
10:54:09|64146.14
10:54:10|64146.13
10:54:11|64146.13
10:54:12|64146.13
10:54:13|64146.13
10:54:15|64147.89
10:54:15|64147.89
10:54:16|64151.99
10:54:18|64151.99
10:54:19|64151.99
10:54:20|64151.99
10:54:20|64151.99
10:54:21|64144.01
10:54:23|64144.01
10:54:23|64144.01
10:54:25|64144.01
10:54:26|64144.
10:54:27|64144.
10:54:27|64144.01
10:54:29|64144.01
10:54:32|64144.01
10:54:32|64153.41
10:54:35|64153.41
10:54:36|64153.41
10:54:36|64153.41
10:54:37|64153.41
10:54:38|64160.08
10:54:40|64160.07
10:54:41|64160.07
10:54:42|64160.07
10:54:43|64160.08
10:54:44|64160.08
10:54:45|64160.07
10:54:46|64160.07
10:54:48|64160.07
10:54:49|64160.07
10:54:51|64160.01
10:54:51|64160.91
10:54:52|64160.91
10:54:54|64160.91
10:54:56|64160.91
10:54:57|64160.91
10:54:58|64160.91
10:54:59|64160.92
10:55:00|64160.
10:55:00|64160.
10:55:02|64160.
10:55:02|64160.
10:55:04|64160.
10:55:04|64160.01
10:55:06|64160.01
10:55:06|64152.
10:55:08|64152.
10:55:09|64152.
10:55:10|64147.3
10:55:11|64147.3
10:55:12|64147.3
10:55:13|64141.61
10:55:14|64140.02
10:55:15|64140.02
10:55:16|64140.02
10:55:17|64140.63
10:55:18|64140.63
10:55:19|64133.74
10:55:20|64133.99
10:55:21|64133.99
10:55:22|64133.99
10:55:23|64133.99
10:55:25|64133.99
10:55:25|64133.99
10:55:26|64132.
10:55:27|64132.
10:55:29|64131.99
10:55:30|64138.
10:55:31|64138.
10:55:32|64144.01
10:55:33|64144.01
10:55:34|64144.01
10:55:35|64145.99
10:55:36|64145.99
10:55:37|64152.
10:55:38|64152.
10:55:39|64160.
10:55:40|64160.
10:55:41|64160.
10:55:42|64160.
10:55:43|64158.
10:55:44|64148.01
10:55:45|64160.
10:55:46|64160.
10:55:47|64160.
10:55:49|64158.
10:55:50|64158.
10:55:51|64158.
10:55:52|64158.
10:55:53|64158.
10:55:55|64150.01
10:55:56|64150.01
10:55:57|64154.
10:55:58|64161.99
10:55:59|64162.
10:56:00|64162.
10:56:02|64160.01
10:56:02|64159.63
10:56:03|64159.63
10:56:04|64159.63
10:56:05|64156.
10:56:06|64156.
10:56:08|64156.
10:56:08|64156.
10:56:10|64154.01
10:56:10|64154.01
10:56:11|64154.01
10:56:13|64154.01
10:56:14|64154.
10:56:15|64154.
10:56:16|64154.
10:56:17|64154.
10:56:17|64150.
10:56:19|64137.36
10:56:20|64137.36
10:56:21|64137.36
10:56:22|64128.
10:56:23|64128.
10:56:25|64128.
10:56:25|64128.
10:56:27|64128.01
10:56:27|64128.
10:56:29|64128.
10:56:29|64128.
10:56:30|64128.
10:56:32|64128.
10:56:33|64128.
10:56:33|64128.
10:56:35|64128.01
10:56:36|64128.01
10:56:36|64128.01
10:56:38|64128.01
10:56:39|64128.01
10:56:40|64128.01
10:56:40|64126.
10:56:42|64126.
10:56:43|64126.01
10:56:43|64126.01
10:56:45|64126.01
10:56:45|64126.01
10:56:46|64126.01
10:56:47|64122.
10:56:48|64120.85
10:56:50|64112.01
10:56:52|64110.
10:56:53|64110.
10:56:54|64110.
10:56:55|64110.
10:56:56|64088.
10:56:58|64088.
10:56:58|64088.
10:56:59|64087.86
10:57:01|64088.
10:57:02|64088.
10:57:03|64088.
10:57:04|64088.
10:57:05|64088.
10:57:06|64085.99
10:57:07|64085.99
10:57:08|64096.
10:57:09|64096.
10:57:11|64096.
10:57:11|64096.
10:57:12|64096.
10:57:13|64100.
10:57:15|64100.
10:57:15|64100.
10:57:17|64100.
10:57:18|64100.
10:57:19|64100.
10:57:20|64100.
10:57:21|64100.
10:57:22|64098.01
10:57:23|64098.01
10:57:24|64098.04
10:57:25|64098.04
10:57:26|64098.04
10:57:27|64103.99
10:57:28|64103.99
10:57:29|64103.99
10:57:30|64098.
10:57:31|64098.01
10:57:33|64098.01
10:57:33|64098.01
10:57:34|64098.01
10:57:36|64098.01
10:57:36|64098.01
10:57:38|64098.01
10:57:38|64088.
10:57:40|64080.01
10:57:40|64080.01
10:57:41|64080.01
10:57:42|64080.01
10:57:44|64080.01
10:57:45|64067.99
10:57:45|64067.99
10:57:47|64067.99
10:57:48|64066.01
10:57:49|64066.01
10:57:49|64066.01
10:57:52|64066.
10:57:52|64066.
10:57:53|64066.
10:57:55|64064.01
10:57:57|64064.01
10:57:58|64064.01
10:57:58|64064.01
10:58:00|64064.01
10:58:01|64064.01
10:58:03|64067.99
10:58:03|64074.
10:58:05|64074.
10:58:05|64074.
10:58:06|64074.
10:58:07|64074.
10:58:09|64074.
10:58:09|64074.
10:58:11|64076.02
10:58:12|64076.01
10:58:14|64076.01
10:58:15|64076.01
10:58:16|64076.01
10:58:16|64076.01
10:58:18|64076.01
10:58:18|64076.01
10:58:20|64076.01
10:58:21|64074.47
10:58:22|64074.47
10:58:23|64074.47
10:58:24|64076.
10:58:26|64076.
10:58:26|64076.
10:58:28|64076.
10:58:29|64075.99
10:58:30|64075.99
10:58:31|64075.99
10:58:32|64075.99
10:58:33|64082.
10:58:34|64082.
10:58:35|64082.
10:58:36|64080.
10:58:37|64080.
10:58:37|64080.
10:58:38|64080.
10:58:39|64080.
10:58:41|64083.86
10:58:41|64083.86
10:58:42|64083.86
10:58:44|64082.
10:58:45|64082.
10:58:46|64082.
10:58:47|64097.99
10:58:48|64097.99
10:58:48|64097.99
10:58:50|64097.99
10:58:52|64098.
10:58:53|64097.99
10:58:54|64097.99
10:58:55|64097.99
10:58:57|64097.99
10:58:58|64097.99
10:58:59|64097.99
10:58:59|64096.01
10:59:01|64096.
10:59:02|64096.
10:59:02|64096.
10:59:04|64096.
10:59:04|64092.01
10:59:06|64092.01
10:59:07|64093.99
10:59:08|64093.99
10:59:10|64093.99
10:59:11|64093.99
10:59:12|64093.99
10:59:13|64094.
10:59:14|64094.
10:59:15|64093.99
10:59:17|64093.99
10:59:17|64093.99
10:59:18|64093.99
10:59:19|64093.99
10:59:20|64096.01
10:59:21|64096.01
10:59:22|64096.01
10:59:23|64096.01
10:59:24|64096.01
10:59:26|64096.
10:59:27|64096.
10:59:27|64096.
10:59:29|64096.
10:59:30|64096.01
10:59:31|64096.01
10:59:32|64096.01
10:59:33|64096.01
10:59:34|64105.65
10:59:35|64113.99
10:59:36|64124.
10:59:38|64123.99
10:59:38|64123.99
10:59:39|64123.99
10:59:40|64123.99
10:59:42|64123.99
10:59:42|64120.
10:59:44|64120.01
10:59:45|64120.01
10:59:47|64120.01
10:59:47|64120.01
10:59:48|64120.01
10:59:49|64106.
10:59:50|64106.
10:59:52|64102.01
10:59:53|64102.01
10:59:55|64102.01
10:59:56|64102.01
10:59:58|64094.
10:59:58|64094.
10:59:59|64094.
11:00:01|64094.01
11:00:01|64094.01
11:00:03|64094.01
11:00:04|64094.01
11:00:05|64094.01
11:00:06|64097.99
11:00:08|64097.99
11:00:08|64096.01
11:00:09|64096.01
11:00:11|64096.01
11:00:12|64096.01
11:00:13|64096.01
11:00:14|64096.
11:00:15|64096.
11:00:16|64096.
11:00:17|64096.94
11:00:19|64108.01
11:00:19|64118.72
11:00:20|64118.72
11:00:21|64118.72
11:00:22|64126.
11:00:24|64126.
11:00:25|64126.
11:00:25|64126.
11:00:26|64128.
11:00:27|64138.
11:00:29|64138.
11:00:30|64138.
11:00:31|64142.32
11:00:32|64145.99
11:00:33|64145.99
11:00:33|64145.99
11:00:34|64145.98
11:00:36|64145.98
11:00:36|64145.98
11:00:38|64145.98
11:00:39|64145.98
11:00:39|64145.98
11:00:41|64145.98
11:00:41|64150.
11:00:43|64144.01
11:00:44|64130.01
11:00:45|64130.01
11:00:46|64130.01
11:00:47|64130.01
11:00:48|64130.01
11:00:49|64130.01
11:00:50|64126.
11:00:51|64126.01
11:00:52|64126.01
11:00:54|64126.01
11:00:55|64126.01
11:00:56|64126.01
11:00:57|64124.
11:00:58|64124.
11:00:59|64124.01
11:01:01|64138.01
11:01:02|64138.01
11:01:03|64138.01
11:01:04|64138.01
11:01:05|64138.01
11:01:06|64128.
11:01:07|64128.
11:01:08|64128.01
11:01:09|64128.01
11:01:11|64134.
11:01:12|64140.77
11:01:12|64140.77
11:01:13|64140.77
11:01:15|64139.34
11:01:15|64139.34
11:01:17|64139.97
11:01:19|64139.97
11:01:19|64139.97
11:01:20|64139.97
11:01:22|64139.97
11:01:22|64136.
11:01:25|64136.
11:01:26|64128.01
11:01:26|64128.01
11:01:28|64128.01
11:01:28|64137.99
11:01:29|64137.99
11:01:30|64137.99
11:01:32|64137.99
11:01:32|64136.01
11:01:33|64136.01
11:01:34|64136.01
11:01:36|64136.01
11:01:37|64130.
11:01:38|64130.
11:01:38|64122.01
11:01:40|64122.01
11:01:41|64122.01
11:01:42|64129.99
11:01:43|64129.99
11:01:44|64138.
11:01:46|64138.
11:01:46|64138.
11:01:47|64136.01
11:01:48|64136.01
11:01:49|64136.01
11:01:51|64134.
11:01:51|64134.
11:01:52|64133.68
11:01:54|64133.68
11:01:56|64126.01
11:01:57|64126.01
11:01:58|64126.01
11:01:59|64126.01
11:02:00|64126.01
11:02:02|64125.99
11:02:03|64125.99
11:02:04|64126.
11:02:05|64126.
11:02:07|64126.
11:02:08|64126.
11:02:08|64127.99
11:02:09|64127.99
11:02:10|64127.99
11:02:12|64126.01
11:02:12|64126.01
11:02:13|64126.01
11:02:14|64126.01
11:02:15|64126.01
11:02:17|64124.
11:02:18|64122.
11:02:19|64122.
11:02:20|64122.
11:02:21|64122.
11:02:21|64122.
11:02:22|64122.
11:02:23|64122.
11:02:25|64122.
11:02:26|64121.99
11:02:26|64121.99
11:02:28|64121.99
11:02:28|64119.48
11:02:30|64119.48
11:02:32|64119.48
11:02:32|64115.18
11:02:33|64115.18
11:02:34|64115.18
11:02:35|64114.
11:02:36|64114.
11:02:38|64114.
11:02:38|64122.
11:02:40|64125.99
11:02:40|64125.99
11:02:42|64125.99
11:02:42|64128.
11:02:43|64128.
11:02:44|64126.
11:02:46|64126.
11:02:47|64126.
11:02:48|64126.
11:02:49|64126.01
11:02:50|64126.01
11:02:51|64126.01
11:02:52|64126.01
11:02:53|64126.
11:02:54|64126.
11:02:55|64126.
11:02:57|64126.
11:02:58|64122.01
11:02:58|64122.01
11:02:59|64122.01
11:03:01|64122.
11:03:02|64122.01
11:03:03|64122.01
11:03:04|64122.01
11:03:05|64122.01
11:03:07|64121.06
11:03:08|64121.06
11:03:08|64121.06
11:03:10|64121.06
11:03:11|64122.96
11:03:12|64122.96
11:03:13|64122.96
11:03:14|64122.96
11:03:15|64124.
11:03:16|64124.
11:03:17|64123.99
11:03:18|64124.
11:03:19|64124.
11:03:20|64124.
11:03:22|64124.
11:03:23|64124.
11:03:23|64124.
11:03:25|64130.01
11:03:26|64130.01
11:03:26|64130.01
11:03:27|64130.
11:03:28|64130.01
11:03:29|64130.01
11:03:30|64130.01
11:03:31|64130.01
11:03:33|64130.01
11:03:34|64136.
11:03:35|64137.99
11:03:36|64137.99
11:03:37|64137.99
11:03:38|64132.4
11:03:39|64132.4
11:03:40|64132.01
11:03:41|64132.01
11:03:42|64132.
11:03:43|64132.
11:03:44|64132.
11:03:45|64132.
11:03:46|64132.
11:03:47|64132.
11:03:48|64132.01
11:03:49|64132.01
11:03:50|64132.
11:03:51|64128.01
11:03:52|64128.01
11:03:53|64128.01
11:03:54|64128.01
11:03:56|64128.01
11:03:58|64118.
11:03:58|64114.
11:04:00|64114.
11:04:01|64114.
11:04:03|64112.
11:04:03|64114.
11:04:04|64115.99
11:04:05|64125.99
11:04:07|64125.99
11:04:08|64125.99
11:04:08|64125.99
11:04:09|64130.
11:04:11|64115.99
11:04:11|64115.99
11:04:13|64112.
11:04:14|64113.99
11:04:14|64112.01
11:04:16|64112.01
11:04:18|64112.01
11:04:19|64112.01
11:04:20|64118.01
11:04:21|64118.01
11:04:23|64118.01
11:04:24|64116.
11:04:25|64116.
11:04:26|64116.
11:04:26|64116.
11:04:28|64123.99
11:04:29|64123.99
11:04:30|64123.99
11:04:31|64124.
11:04:32|64124.
11:04:33|64123.99
11:04:34|64123.99
11:04:35|64123.99
11:04:36|64123.99
11:04:37|64123.99
11:04:38|64122.01
11:04:39|64122.01
11:04:40|64120.
11:04:41|64120.
11:04:42|64120.
11:04:43|64120.
11:04:45|64118.11
11:04:45|64118.11
11:04:47|64118.11
11:04:48|64118.1
11:04:48|64118.1
11:04:50|64118.11
11:04:51|64118.11
11:04:52|64118.11
11:04:53|64118.11
11:04:54|64118.11
11:04:55|64122.
11:04:56|64121.99
11:04:57|64121.99
11:04:59|64121.99
11:04:59|64121.99
11:05:00|64121.99
11:05:02|64122.
11:05:04|64125.99
11:05:04|64133.99
11:05:05|64133.99
11:05:06|64133.99
11:05:08|64134.
11:05:09|64134.
11:05:11|64133.99
11:05:11|64133.99
11:05:12|64132.
11:05:13|64132.
11:05:14|64132.
11:05:15|64132.
11:05:16|64130.01
11:05:18|64130.
11:05:19|64130.
11:05:21|64131.99
11:05:21|64131.99
11:05:22|64131.99
11:05:23|64131.99
11:05:25|64134.
11:05:26|64134.
11:05:27|64143.99
11:05:28|64143.99
11:05:28|64143.99
11:05:29|64143.99
11:05:30|64143.99
11:05:32|64144.92
11:05:33|64154.
11:05:34|64153.99
11:05:35|64153.99
11:05:36|64153.99
11:05:37|64153.99
11:05:38|64153.99
11:05:39|64150.37
11:05:40|64134.
11:05:41|64133.99
11:05:42|64118.
11:05:43|64118.
11:05:44|64118.
11:05:45|64118.
11:05:46|64118.
11:05:47|64118.
11:05:49|64124.
11:05:50|64124.
11:05:51|64127.99
11:05:52|64127.99
11:05:53|64127.99
11:05:54|64130.
11:05:55|64140.
11:05:56|64140.
11:05:57|64140.
11:05:57|64139.99
11:06:00|64139.99
11:06:01|64142.01
11:06:02|64142.01
11:06:03|64142.01
11:06:04|64142.01
11:06:06|64136.
11:06:06|64136.
11:06:08|64135.99
11:06:09|64132.75
11:06:09|64132.75
11:06:10|64132.75
11:06:11|64132.75
11:06:12|64132.
11:06:13|64132.
11:06:15|64130.
11:06:16|64130.
11:06:17|64130.01
11:06:18|64130.01
11:06:18|64130.01
11:06:19|64130.01
11:06:20|64130.01
11:06:23|64138.
11:06:23|64137.99
11:06:24|64137.99
11:06:26|64137.99
11:06:26|64137.99
11:06:27|64137.99
11:06:29|64137.99
11:06:29|64144.51
11:06:30|64144.51
11:06:31|64156.
11:06:33|64156.01
11:06:33|64156.01
11:06:35|64156.01
11:06:36|64156.01
11:06:36|64148.01
11:06:38|64148.01
11:06:39|64148.01
11:06:40|64146.38
11:06:41|64146.38
11:06:42|64146.38
11:06:43|64146.38
11:06:44|64149.99
11:06:45|64149.98
11:06:46|64148.
11:06:47|64148.
11:06:48|64148.
11:06:49|64148.
11:06:50|64148.
11:06:52|64149.99
11:06:52|64149.99
11:06:53|64149.98
11:06:54|64149.98
11:06:56|64149.98
11:06:56|64149.98
11:06:57|64149.98
11:06:59|64149.99
11:07:00|64149.99
11:07:01|64149.98
11:07:03|64149.99
11:07:04|64149.99
11:07:05|64149.99
11:07:06|64173.99
11:07:07|64173.99
11:07:08|64174.
11:07:09|64174.
11:07:10|64173.99
11:07:11|64173.99
11:07:13|64173.99
11:07:14|64173.99
11:07:14|64170.56
11:07:16|64169.51
11:07:17|64164.01
11:07:18|64164.
11:07:18|64164.
11:07:20|64164.
11:07:21|64164.
11:07:22|64164.
11:07:23|64164.
11:07:24|64164.
11:07:25|64156.02
11:07:26|64165.99
11:07:27|64165.99
11:07:28|64171.99
11:07:29|64171.99
11:07:30|64171.99
11:07:31|64171.99
11:07:32|64171.99
11:07:34|64171.99
11:07:34|64171.99
11:07:35|64174.
11:07:36|64173.99
11:07:37|64174.
11:07:38|64174.
11:07:40|64174.
11:07:40|64174.
11:07:41|64174.91
11:07:43|64174.91
11:07:43|64174.91
11:07:45|64180.
11:07:46|64181.99
11:07:47|64181.99
11:07:47|64181.99
11:07:50|64181.99
11:07:50|64181.99
11:07:52|64184.
11:07:52|64184.
11:07:54|64184.
11:07:55|64184.
11:07:56|64174.
11:07:57|64174.
11:07:58|64174.
11:07:59|64174.
11:08:01|64174.
11:08:03|64176.01
11:08:04|64176.01
11:08:05|64179.99
11:08:06|64179.99
11:08:08|64179.99
11:08:09|64179.99
11:08:09|64179.99
11:08:10|64178.01
11:08:11|64178.01
11:08:13|64178.01
11:08:14|64178.01
11:08:14|64178.01
11:08:15|64179.99
11:08:17|64179.99
11:08:18|64179.99
11:08:19|64179.99
11:08:21|64176.96
11:08:22|64176.96
11:08:22|64176.96
11:08:23|64176.96
11:08:25|64176.
11:08:27|64176.
11:08:27|64176.
11:08:28|64176.
11:08:29|64176.
11:08:30|64176.
11:08:31|64178.
11:08:32|64178.
11:08:33|64178.
11:08:35|64178.
11:08:35|64183.99
11:08:36|64183.99
11:08:37|64185.87
11:08:39|64185.87
11:08:40|64188.
11:08:41|64188.
11:08:41|64188.
11:08:43|64191.99
11:08:44|64191.99
11:08:45|64191.99
11:08:46|64194.
11:08:47|64194.
11:08:49|64194.
11:08:50|64194.
11:08:50|64194.
11:08:51|64194.
11:08:53|64192.06
11:08:53|64192.06
11:08:55|64192.06
11:08:56|64192.06
11:08:57|64193.98
11:08:58|64193.98
11:08:59|64192.01
11:09:00|64192.01
11:09:01|64192.01
11:09:03|64192.
11:09:04|64192.
11:09:04|64192.
11:09:07|64176.02
11:09:07|64176.02
11:09:09|64176.02
11:09:09|64176.02
11:09:10|64172.01
11:09:12|64172.01
11:09:13|64172.01
11:09:14|64172.01
11:09:16|64172.01
11:09:17|64156.01
11:09:17|64152.01
11:09:19|64152.01
11:09:20|64152.01
11:09:20|64152.01
11:09:22|64152.01
11:09:23|64148.
11:09:24|64148.
11:09:25|64148.
11:09:26|64148.01
11:09:27|64148.01
11:09:28|64148.
11:09:29|64148.
11:09:30|64148.
11:09:32|64148.
11:09:32|64148.
11:09:33|64148.01
11:09:35|64148.01
11:09:35|64148.01
11:09:37|64148.01
11:09:37|64148.01
11:09:39|64148.01
11:09:41|64151.99
11:09:41|64151.99
11:09:43|64151.99
11:09:43|64151.99
11:09:45|64151.99
11:09:46|64150.02
11:09:47|64142.19
11:09:48|64142.19
11:09:49|64137.99
11:09:50|64137.99
11:09:52|64137.99
11:09:52|64137.99
11:09:54|64140.
11:09:54|64140.01
11:09:55|64140.01
11:09:56|64140.01
11:09:57|64140.01
11:09:58|64140.01
11:09:59|64141.99
11:10:00|64141.99
11:10:01|64141.99
11:10:03|64142.
11:10:04|64142.
11:10:05|64142.
11:10:06|64142.
11:10:07|64142.
11:10:09|64162.58
11:10:09|64161.99
11:10:10|64161.99
11:10:11|64162.
11:10:13|64162.
11:10:14|64162.
11:10:14|64173.99
11:10:17|64173.99
11:10:18|64175.99
11:10:19|64175.99
11:10:20|64178.
11:10:21|64178.
11:10:22|64178.
11:10:24|64178.
11:10:24|64178.
11:10:25|64178.
11:10:26|64178.
11:10:28|64180.
11:10:29|64180.
11:10:30|64182.
11:10:31|64182.
11:10:32|64182.
11:10:33|64181.99
11:10:34|64181.99
11:10:35|64181.99
11:10:36|64182.
11:10:38|64182.
11:10:39|64189.98
11:10:40|64189.98
11:10:42|64189.98
11:10:42|64189.98
11:10:43|64189.98
11:10:45|64182.
11:10:45|64182.01
11:10:47|64182.01
11:10:48|64182.01
11:10:49|64182.01
11:10:50|64182.01
11:10:50|64171.74
11:10:52|64171.74
11:10:52|64171.74
11:10:54|64171.74
11:10:55|64170.03
11:10:56|64170.03
11:10:57|64171.99
11:10:58|64171.99
11:10:59|64171.99
11:11:00|64171.99
11:11:01|64172.
11:11:02|64172.
11:11:04|64172.
11:11:04|64171.99
11:11:05|64171.95
11:11:07|64171.95
11:11:08|64171.95
11:11:09|64171.95
11:11:11|64163.23
11:11:11|64163.23
11:11:12|64163.23
11:11:13|64163.23
11:11:14|64163.23
11:11:15|64167.98
11:11:16|64167.99
11:11:18|64167.99
11:11:19|64173.99
11:11:20|64174.
11:11:21|64174.
11:11:22|64174.
11:11:23|64174.
11:11:24|64174.
11:11:25|64173.99
11:11:26|64173.99
11:11:28|64173.99
11:11:29|64173.99
11:11:30|64173.99
11:11:31|64175.6
11:11:32|64175.6
11:11:33|64175.6
11:11:34|64174.
11:11:35|64174.
11:11:36|64174.
11:11:37|64174.
11:11:38|64174.01
11:11:40|64174.01
11:11:40|64174.01
11:11:41|64174.01
11:11:42|64174.01
11:11:44|64168.
11:11:44|64168.
11:11:45|64168.
11:11:46|64168.
11:11:48|64166.76
11:11:49|64166.76
11:11:50|64166.76
11:11:50|64166.76
11:11:51|64181.99
11:11:53|64181.99
11:11:53|64181.99
11:11:54|64181.99
11:11:56|64181.99
11:11:57|64190.
11:11:58|64190.
11:12:00|64190.
11:12:00|64190.
11:12:02|64190.
11:12:02|64189.99
11:12:04|64189.99
11:12:05|64189.99
11:12:07|64188.02
11:12:08|64188.02
11:12:09|64188.02
11:12:10|64188.02
11:12:11|64188.02
11:12:12|64188.02
11:12:14|64188.01
11:12:14|64188.01
11:12:15|64188.01
11:12:17|64188.02
11:12:18|64186.
11:12:19|64186.
11:12:19|64184.02
11:12:22|64184.02
11:12:23|64184.01
11:12:24|64184.01
11:12:25|64184.02
11:12:27|64184.02
11:12:27|64184.02
11:12:28|64184.02
11:12:30|64184.02
11:12:31|64186.07
11:12:33|64186.07
11:12:33|64184.01
11:12:35|64184.01
11:12:36|64184.01
11:12:36|64184.01
11:12:37|64184.01
11:12:38|64185.99
11:12:40|64185.99
11:12:40|64186.
11:12:42|64186.
11:12:42|64186.
11:12:43|64194.
11:12:46|64194.
11:12:46|64194.
11:12:47|64194.
11:12:49|64195.99
11:12:50|64195.99
11:12:52|64195.99
11:12:52|64194.01
11:12:54|64194.01
11:12:55|64194.01
11:12:56|64193.99
11:12:57|64193.99
11:12:57|64193.99
11:12:59|64192.58
11:13:00|64192.58
11:13:01|64192.58
11:13:02|64192.58
11:13:03|64192.58
11:13:04|64194.
11:13:06|64194.
11:13:07|64194.
11:13:09|64193.64
11:13:09|64193.64
11:13:10|64193.64
11:13:12|64193.64
11:13:13|64190.01
11:13:14|64190.01
11:13:16|64190.01
11:13:17|64190.01
11:13:18|64190.
11:13:19|64190.
11:13:20|64190.
11:13:20|64190.
11:13:22|64190.
11:13:23|64190.01
11:13:25|64190.01
11:13:26|64190.01
11:13:26|64190.01
11:13:27|64190.01
11:13:29|64190.01
11:13:30|64193.98
11:13:31|64193.98
11:13:32|64193.98
11:13:33|64193.98
11:13:34|64192.03
11:13:36|64192.03
11:13:36|64192.03
11:13:38|64192.03
11:13:39|64192.
11:13:40|64192.
11:13:41|64192.
11:13:43|64193.99
11:13:43|64193.99
11:13:44|64193.99
11:13:45|64193.99
11:13:46|64190.01
11:13:47|64174.31
11:13:49|64175.99
11:13:50|64175.99
11:13:51|64175.99
11:13:52|64175.99
11:13:53|64148.01
11:13:54|64145.99
11:13:55|64145.99
11:13:56|64145.99
11:13:57|64126.
11:13:58|64126.
11:13:59|64126.
11:14:00|64129.99
11:14:01|64129.99
11:14:02|64129.99
11:14:04|64129.99
11:14:05|64141.99
11:14:06|64143.99
11:14:07|64143.98
11:14:09|64143.98
11:14:11|64143.98
11:14:12|64150.
11:14:13|64150.
11:14:14|64150.
11:14:16|64150.
11:14:17|64150.
11:14:19|64149.99
11:14:20|64149.99
11:14:20|64149.99
11:14:21|64149.99
11:14:22|64150.
11:14:24|64150.
11:14:24|64150.
11:14:26|64150.
11:14:27|64150.
11:14:27|64149.99
11:14:29|64149.99
11:14:29|64149.99
11:14:31|64149.99
11:14:32|64150.
11:14:33|64150.
11:14:33|64157.66
11:14:35|64169.73
11:14:36|64169.73
11:14:37|64173.99
11:14:38|64173.99
11:14:39|64173.99
11:14:40|64173.99
11:14:42|64173.99
11:14:42|64168.
11:14:43|64168.
11:14:44|64168.
11:14:46|64168.65
11:14:46|64168.65
11:14:47|64168.65
11:14:48|64168.65
11:14:49|64169.99
11:14:50|64169.99
11:14:52|64169.99
11:14:52|64170.
11:14:54|64170.
11:14:54|64170.
11:14:55|64170.
11:14:56|64170.
11:14:57|64171.99
11:14:58|64171.99
11:14:59|64171.99
11:15:01|64172.
11:15:02|64172.
11:15:03|64174.
11:15:04|64172.
11:15:05|64172.
11:15:06|64164.01
11:15:08|64164.01
11:15:10|64164.
11:15:10|64164.
11:15:12|64164.
11:15:13|64163.55
11:15:14|64163.55
11:15:15|64163.55
11:15:16|64163.55
11:15:17|64159.14
11:15:18|64159.14
11:15:19|64158.
11:15:20|64158.
11:15:21|64158.
11:15:22|64152.83
11:15:23|64152.83
11:15:24|64153.99
11:15:26|64153.99
11:15:26|64159.2
11:15:27|64159.2
11:15:29|64159.99
11:15:30|64159.99
11:15:31|64159.99
11:15:32|64158.39
11:15:33|64158.39
11:15:34|64158.39
11:15:34|64158.39
11:15:35|64158.39
11:15:36|64158.39
11:15:38|64158.57
11:15:39|64158.57
11:15:40|64158.57
11:15:41|64158.57
11:15:42|64158.57
11:15:43|64161.99
11:15:44|64161.99
11:15:45|64161.99
11:15:47|64161.99
11:15:48|64161.98
11:15:49|64161.98
11:15:50|64161.98
11:15:51|64161.99
11:15:52|64161.99
11:15:54|64161.99
11:15:55|64161.99
11:15:56|64161.99
11:15:56|64161.99
11:15:58|64161.99
11:15:58|64163.99
11:15:59|64163.99
11:16:00|64163.99
11:16:01|64163.99
11:16:02|64162.
11:16:03|64162.
11:16:04|64162.
11:16:05|64162.
11:16:06|64159.4
11:16:07|64159.4
11:16:09|64159.4
11:16:10|64159.4
11:16:11|64159.4
11:16:12|64160.
11:16:13|64160.
11:16:14|64160.
11:16:16|64160.
11:16:17|64160.
11:16:17|64159.99
11:16:19|64159.99
11:16:20|64159.99
11:16:21|64167.64
11:16:22|64176.
11:16:23|64176.
11:16:24|64176.
11:16:26|64186.
11:16:27|64186.
11:16:27|64185.99
11:16:29|64185.99
11:16:29|64185.99
11:16:31|64185.99
11:16:31|64194.
11:16:33|64194.
11:16:35|64194.
11:16:37|64194.
11:16:37|64193.99
11:16:38|64193.99
11:16:39|64193.99
11:16:40|64193.99
11:16:41|64182.
11:16:42|64182.
11:16:43|64182.
11:16:44|64182.
11:16:45|64182.
11:16:47|64182.
11:16:48|64181.99
11:16:49|64181.99
11:16:51|64181.99
11:16:51|64180.8
11:16:52|64180.79
11:16:53|64180.79
11:16:54|64176.
11:16:55|64176.
11:16:56|64175.99
11:16:57|64175.99
11:16:58|64175.99
11:16:59|64176.
11:17:00|64176.
11:17:01|64176.
11:17:02|64176.
11:17:03|64176.
11:17:04|64180.
11:17:05|64180.
11:17:07|64181.99
11:17:08|64181.99
11:17:09|64181.99
11:17:11|64181.99
11:17:13|64184.
11:17:13|64184.
11:17:14|64184.
11:17:16|64184.
11:17:17|64184.
11:17:17|64190.
11:17:19|64190.
11:17:20|64190.
11:17:21|64190.
11:17:22|64190.
11:17:23|64192.
11:17:24|64192.
11:17:26|64192.
11:17:27|64192.
11:17:28|64191.99
11:17:30|64191.99
11:17:31|64191.99
11:17:31|64191.99
11:17:33|64191.99
11:17:34|64192.
11:17:34|64192.
11:17:36|64192.
11:17:37|64192.
11:17:37|64191.99
11:17:39|64192.
11:17:40|64192.
11:17:41|64192.
11:17:42|64204.
11:17:43|64204.
11:17:45|64205.99
11:17:45|64205.99
11:17:47|64205.99
11:17:48|64205.99
11:17:48|64217.21
11:17:49|64217.21
11:17:50|64217.21
11:17:51|64217.21
11:17:52|64217.21
11:17:53|64222.
11:17:54|64225.99
11:17:55|64225.99
11:17:56|64225.99
11:17:59|64225.99
11:17:59|64229.22
11:18:00|64229.22
11:18:02|64229.22
11:18:03|64229.22
11:18:04|64229.22
11:18:05|64228.63
11:18:06|64227.35
11:18:07|64227.35
11:18:08|64227.35
11:18:09|64213.99
11:18:11|64213.99
11:18:12|64204.35
11:18:13|64204.35
11:18:14|64206.
11:18:15|64206.
11:18:16|64206.
11:18:17|64206.
11:18:18|64206.
11:18:19|64205.98
11:18:21|64205.98
11:18:22|64206.28
11:18:23|64206.27
11:18:24|64206.27
11:18:26|64206.27
11:18:27|64208.
11:18:28|64208.
11:18:29|64208.
11:18:30|64208.
11:18:31|64208.
11:18:33|64207.99
11:18:33|64207.99
11:18:34|64207.99
11:18:36|64207.99
11:18:36|64205.98
11:18:38|64205.98
11:18:38|64205.98
11:18:39|64205.98
11:18:40|64205.98
11:18:41|64205.98
11:18:42|64205.98
11:18:44|64205.98
11:18:45|64205.98
11:18:46|64205.98
11:18:46|64205.99
11:18:48|64205.99
11:18:49|64205.99
11:18:50|64205.99
11:18:51|64205.99
11:18:52|64205.99
11:18:53|64205.98
11:18:54|64205.98
11:18:55|64205.98
11:18:56|64205.98
11:18:57|64205.98
11:18:58|64205.99
11:18:59|64205.99
11:19:00|64205.99
11:19:01|64205.99
11:19:02|64205.99
11:19:03|64205.98
11:19:04|64205.98
11:19:05|64205.98
11:19:06|64205.98
11:19:07|64205.98
11:19:08|64205.99
11:19:09|64205.99
11:19:10|64205.99
11:19:11|64205.99
11:19:13|64205.98
11:19:14|64205.98
11:19:15|64205.98
11:19:16|64205.98
11:19:17|64205.98
11:19:18|64205.99
11:19:19|64205.99
11:19:20|64205.99
11:19:21|64205.99
11:19:23|64205.99
11:19:24|64205.98
11:19:24|64205.98
11:19:25|64205.98
11:19:28|64205.98
11:19:29|64204.01
11:19:29|64204.01
11:19:30|64204.01
11:19:31|64204.01
11:19:33|64204.01
11:19:34|64204.
11:19:35|64204.
11:19:36|64204.
11:19:37|64204.
11:19:38|64204.
11:19:39|64204.
11:19:40|64214.
11:19:41|64214.
11:19:43|64214.
11:19:43|64214.
11:19:44|64214.
11:19:45|64212.
11:19:46|64212.01
11:19:47|64212.01
11:19:48|64212.01
11:19:49|64212.01
11:19:50|64211.54
11:19:52|64211.54
11:19:52|64211.54
11:19:53|64211.54
11:19:54|64211.54
11:19:55|64211.54
11:19:57|64202.
11:19:57|64202.
11:19:58|64202.
11:19:59|64202.
11:20:01|64202.
11:20:02|64207.99
11:20:02|64207.99
11:20:04|64207.99
11:20:06|64207.99
11:20:07|64211.04
11:20:09|64211.04
11:20:10|64211.04
11:20:11|64211.04
11:20:13|64211.04
11:20:14|64211.04
11:20:15|64211.04
11:20:16|64211.04
11:20:17|64211.04
11:20:18|64211.03
11:20:19|64211.03
11:20:20|64211.03
11:20:21|64211.04
11:20:23|64211.04
11:20:23|64211.04
11:20:24|64211.04
11:20:26|64211.04
11:20:27|64211.04
11:20:28|64211.03
11:20:29|64211.03
11:20:30|64208.
11:20:32|64208.
11:20:33|64208.
11:20:35|64208.
11:20:35|64208.01
11:20:37|64206.58
11:20:38|64206.58
11:20:39|64206.58
11:20:41|64206.58
11:20:41|64209.99
11:20:42|64209.99
11:20:43|64209.99
11:20:44|64209.99
11:20:46|64210.
11:20:46|64210.
11:20:48|64210.
11:20:48|64210.
11:20:49|64210.
11:20:50|64210.
11:20:52|64208.
11:20:53|64208.
11:20:53|64208.
11:20:54|64208.01
11:20:55|64208.01
11:20:56|64208.01
11:20:57|64208.01
11:20:59|64208.01
11:20:59|64206.57
11:21:00|64206.57
11:21:01|64206.57
11:21:03|64206.57
11:21:03|64206.57
11:21:05|64206.58
11:21:06|64206.58
11:21:07|64206.58
11:21:08|64206.58
11:21:10|64206.57
11:21:11|64206.57
11:21:11|64206.58
11:21:13|64206.58
11:21:14|64206.58
11:21:15|64206.58
11:21:15|64206.58
11:21:17|64208.79
11:21:18|64229.99
11:21:19|64229.99
11:21:21|64234.11
11:21:22|64234.11
11:21:23|64234.11
11:21:24|64234.11
11:21:24|64234.12
11:21:26|64237.99
11:21:27|64237.99
11:21:28|64237.99
11:21:29|64237.99
11:21:30|64237.99
11:21:31|64237.99
11:21:32|64237.99
11:21:33|64237.99
11:21:34|64237.99
11:21:35|64237.99
11:21:36|64237.99
11:21:37|64238.
11:21:38|64238.
11:21:39|64238.
11:21:40|64238.
11:21:41|64238.
11:21:42|64238.
11:21:44|64238.
11:21:44|64237.99
11:21:45|64238.
11:21:46|64238.
11:21:48|64237.99
11:21:48|64237.99
11:21:50|64238.
11:21:50|64238.
11:21:52|64238.
11:21:52|64238.
11:21:54|64238.
11:21:54|64237.99
11:21:57|64237.99
11:21:57|64237.99
11:21:58|64237.99
11:21:59|64231.99
11:22:00|64231.99
11:22:01|64231.99
11:22:02|64231.99
11:22:03|64233.98
11:22:05|64233.98
11:22:05|64233.98
11:22:06|64233.98
11:22:08|64233.98
11:22:09|64233.98
11:22:10|64233.99
11:22:10|64233.99
11:22:11|64233.99
11:22:12|64233.99
11:22:13|64233.99
11:22:16|64233.98
11:22:16|64233.98
11:22:17|64233.98
11:22:18|64233.98
11:22:20|64233.98
11:22:21|64233.98
11:22:22|64233.99
11:22:23|64233.99
11:22:24|64233.99
11:22:25|64233.99
11:22:25|64233.99
11:22:27|64233.99
11:22:27|64233.09
11:22:28|64233.09
11:22:30|64233.09
11:22:31|64233.09
11:22:32|64233.99
11:22:33|64233.99
11:22:34|64233.99
11:22:35|64233.99
11:22:36|64233.99
11:22:37|64233.99
11:22:38|64233.99
11:22:39|64233.98
11:22:40|64233.98
11:22:41|64233.98
11:22:43|64228.01
11:22:44|64229.99
11:22:45|64229.99
11:22:46|64229.99
11:22:47|64229.
11:22:48|64229.
11:22:49|64228.
11:22:51|64228.
11:22:52|64228.
11:22:52|64228.
11:22:53|64228.01
11:22:54|64228.01
11:22:55|64228.
11:22:56|64228.
11:22:57|64228.
11:22:59|64228.
11:23:00|64228.
11:23:00|64228.
11:23:02|64228.
11:23:03|64228.
11:23:04|64228.
11:23:05|64228.01
11:23:06|64228.01
11:23:06|64228.01
11:23:07|64228.01
11:23:09|64228.01
11:23:10|64228.
11:23:10|64228.
11:23:12|64228.
11:23:13|64225.7
11:23:14|64225.7
11:23:16|64220.01
11:23:17|64220.01
11:23:17|64208.01
11:23:20|64208.01
11:23:21|64208.25
11:23:23|64208.25
11:23:24|64208.25
11:23:25|64208.25
11:23:27|64211.99
11:23:27|64211.99
11:23:28|64211.99
11:23:30|64211.99
11:23:31|64211.99
11:23:31|64211.99
11:23:32|64211.99
11:23:33|64211.99
11:23:34|64211.99
11:23:36|64211.99
11:23:37|64211.99
11:23:38|64211.99
11:23:39|64211.99
11:23:40|64211.99
11:23:41|64211.99
11:23:42|64211.99
11:23:43|64208.81
11:23:44|64208.81
11:23:45|64208.81
11:23:46|64208.81
11:23:47|64208.81
11:23:49|64208.82
11:23:50|64208.82
11:23:51|64208.82
11:23:52|64208.82
11:23:53|64208.82
11:23:54|64208.82
11:23:55|64202.88
11:23:56|64202.88
11:23:57|64202.88
11:23:58|64202.88
11:23:59|64202.88
11:24:00|64201.98
11:24:01|64201.98
11:24:03|64201.98
11:24:05|64201.98
11:24:05|64201.98
11:24:06|64201.87
11:24:08|64201.87
11:24:09|64201.88
11:24:11|64201.88
11:24:11|64203.99
11:24:13|64203.99
11:24:13|64203.99
11:24:14|64203.99
11:24:16|64205.98
11:24:18|64205.98
11:24:19|64205.98
11:24:20|64205.98
11:24:21|64205.98
11:24:22|64205.98
11:24:24|64206.
11:24:25|64206.
11:24:26|64206.
11:24:26|64206.
11:24:28|64206.
11:24:29|64206.
11:24:29|64202.
11:24:31|64202.
11:24:32|64202.
11:24:33|64202.
11:24:34|64199.69
11:24:35|64186.01
11:24:36|64186.01
11:24:37|64186.01
11:24:38|64186.01
11:24:40|64186.01
11:24:41|64186.
11:24:42|64186.
11:24:43|64185.02
11:24:44|64185.02
11:24:45|64174.09
11:24:46|64174.09
11:24:47|64174.09
11:24:48|64174.09
11:24:49|64174.09
11:24:50|64174.09
11:24:51|64172.01
11:24:52|64172.01
11:24:53|64172.01
11:24:54|64172.03
11:24:55|64172.03
11:24:56|64172.03
11:24:57|64172.03
11:24:58|64172.03
11:24:59|64172.03
11:25:00|64172.03
11:25:01|64172.03
11:25:02|64168.02
11:25:04|64168.02
11:25:04|64168.02
11:25:05|64168.02
11:25:07|64168.02
11:25:07|64168.02
11:25:08|64168.02
11:25:09|64168.02
11:25:10|64168.02
11:25:11|64168.02
11:25:13|64168.02
11:25:13|64168.02
11:25:14|64168.02
11:25:15|64172.02
11:25:18|64191.99
11:25:18|64200.
11:25:20|64200.
11:25:22|64200.
11:25:23|64200.
11:25:25|64199.99
11:25:25|64199.99
11:25:27|64199.99
11:25:27|64198.01
11:25:29|64198.01
11:25:30|64204.
11:25:31|64204.
11:25:32|64204.
11:25:33|64200.13
11:25:35|64200.
11:25:36|64200.
11:25:37|64200.
11:25:38|64200.
11:25:39|64200.
11:25:40|64198.01
11:25:41|64198.01
11:25:43|64198.01
11:25:43|64198.01
11:25:45|64198.01
11:25:46|64208.2
11:25:46|64208.21
11:25:48|64208.2
11:25:48|64208.2
11:25:49|64208.2
11:25:51|64208.2
11:25:52|64208.21
11:25:53|64208.21
11:25:54|64208.21
11:25:54|64208.2
11:25:55|64208.2
11:25:57|64208.2
11:25:58|64208.2
11:25:59|64198.
11:26:00|64198.
11:26:00|64198.
11:26:02|64198.
11:26:03|64194.22
11:26:03|64194.22
11:26:06|64194.22
11:26:06|64194.22
11:26:07|64194.22
11:26:08|64194.22
11:26:09|64194.
11:26:10|64194.
11:26:11|64194.
11:26:12|64194.
11:26:13|64194.
11:26:14|64194.
11:26:15|64192.01
11:26:17|64192.01
11:26:19|64192.01
11:26:21|64192.01
11:26:21|64172.
11:26:23|64172.
11:26:24|64172.
11:26:25|64170.01
11:26:27|64166.01
11:26:28|64166.
11:26:29|64166.
11:26:31|64166.01
11:26:32|64166.01
11:26:33|64166.
11:26:34|64166.
11:26:35|64166.
11:26:37|64166.
11:26:38|64166.
11:26:39|64166.01
11:26:40|64166.01
11:26:41|64173.97
11:26:42|64188.22
11:26:43|64188.
11:26:44|64188.
11:26:45|64188.
11:26:46|64187.94
11:26:47|64187.94
11:26:48|64187.94
11:26:49|64178.01
11:26:50|64178.01
11:26:51|64178.01
11:26:53|64178.01
11:26:54|64178.01
11:26:55|64178.01
11:26:56|64174.
11:26:57|64174.
11:26:58|64174.
11:26:59|64174.
11:27:00|64174.
11:27:01|64172.01
11:27:02|64172.01
11:27:03|64172.01
11:27:05|64172.01
11:27:05|64172.
11:27:06|64172.
11:27:08|64172.
11:27:09|64172.
11:27:10|64172.
11:27:11|64172.01
11:27:12|64168.01
11:27:13|64168.01
11:27:14|64168.01
11:27:15|64168.01
11:27:16|64162.
11:27:18|64162.
11:27:19|64162.
11:27:19|64162.
11:27:20|64162.
11:27:21|64162.
11:27:22|64162.
11:27:23|64162.
11:27:24|64160.01
11:27:25|64160.01
11:27:26|64160.01
11:27:28|64160.01
11:27:29|64160.
11:27:30|64160.
11:27:32|64160.
11:27:32|64160.
11:27:33|64160.01
11:27:35|64160.01
11:27:36|64160.01
11:27:36|64160.
11:27:38|64160.
11:27:39|64160.
11:27:40|64160.
11:27:41|64160.
11:27:42|64160.01
11:27:43|64160.01
11:27:44|64160.01
11:27:45|64160.01
11:27:46|64160.01
11:27:48|64160.
11:27:48|64160.
11:27:50|64160.
11:27:50|64160.
11:27:52|64160.
11:27:52|64160.
11:27:54|64160.
11:27:55|64160.01
11:27:56|64160.01
11:27:57|64160.01
11:27:58|64160.01
11:27:59|64160.01
11:28:00|64155.99
11:28:02|64155.99
11:28:02|64155.99
11:28:03|64155.99
11:28:04|64155.99
11:28:06|64154.28
11:28:07|64154.28
11:28:09|64154.28
11:28:10|64154.27
11:28:11|64154.27
11:28:12|64154.27
11:28:13|64154.27
11:28:14|64154.27
11:28:15|64154.
11:28:16|64154.
11:28:17|64154.
11:28:18|64154.
11:28:19|64154.
11:28:21|64140.
11:28:22|64140.
11:28:23|64140.01
11:28:24|64140.01
11:28:25|64140.01
11:28:27|64130.01
11:28:28|64128.01
11:28:29|64128.01
11:28:31|64128.01
11:28:32|64136.
11:28:33|64134.
11:28:34|64134.
11:28:35|64134.
11:28:36|64134.
11:28:37|64134.01
11:28:38|64134.01
11:28:39|64134.01
11:28:40|64134.01
11:28:41|64134.01
11:28:43|64126.
11:28:43|64126.
11:28:44|64126.
11:28:45|64126.
11:28:47|64126.
11:28:47|64122.01
11:28:48|64122.01
11:28:49|64122.01
11:28:50|64122.01
11:28:52|64122.01
11:28:53|64125.99
11:28:55|64125.99
11:28:56|64125.99
11:28:57|64125.99
11:28:58|64125.99
11:28:59|64128.01
11:29:00|64128.01
11:29:01|64128.01
11:29:02|64128.01
11:29:03|64128.01
11:29:04|64128.01
11:29:06|64128.
11:29:06|64128.
11:29:08|64112.54
11:29:09|64112.54
11:29:09|64112.54
11:29:11|64108.
11:29:12|64108.
11:29:13|64108.
11:29:13|64108.
11:29:15|64108.
11:29:15|64108.
11:29:16|64108.01
11:29:17|64108.01
11:29:19|64108.01
11:29:19|64108.01
11:29:22|64108.01
11:29:23|64108.01
11:29:25|64108.01
11:29:27|64108.01
11:29:27|64108.01
11:29:29|64108.01
11:29:29|64108.
11:29:30|64108.
11:29:32|64108.
11:29:33|64108.
11:29:34|64108.01
11:29:35|64108.01
11:29:36|64108.01
11:29:37|64108.01
11:29:37|64108.01
11:29:39|64108.
11:29:39|64108.
11:29:41|64108.
11:29:42|64108.
11:29:43|64105.82
11:29:44|64105.82
11:29:45|64105.82
11:29:46|64105.82
11:29:47|64105.82
11:29:49|64105.82
11:29:49|64105.81
11:29:50|64105.81
11:29:51|64105.81
11:29:52|64105.81
11:29:53|64105.81
11:29:54|64105.81
11:29:55|64105.82
11:29:57|64105.82
11:29:57|64105.82
11:29:58|64105.82
11:30:00|64105.82
11:30:00|64105.81
11:30:01|64105.81
11:30:03|64100.
11:30:04|64085.71
11:30:05|64086.
11:30:06|64086.
11:30:07|64092.01
11:30:08|64092.01
11:30:09|64092.01
11:30:10|64092.01
11:30:11|64092.
11:30:12|64092.
11:30:13|64092.
11:30:14|64092.
11:30:15|64093.07
11:30:16|64093.07
11:30:18|64093.07
11:30:18|64093.07
11:30:20|64092.
11:30:20|64092.
11:30:22|64092.
11:30:24|64092.
11:30:24|64092.01
11:30:25|64092.01
11:30:27|64092.01
11:30:27|64092.01
11:30:29|64092.01
11:30:30|64092.
11:30:31|64092.
11:30:32|64092.
11:30:33|64092.
11:30:34|64086.15
11:30:35|64086.15
11:30:37|64086.14
11:30:38|64086.14
11:30:39|64086.14
11:30:40|64086.14
11:30:41|64086.14
11:30:42|64087.99
11:30:43|64087.99
11:30:44|64087.99
11:30:45|64087.99
11:30:46|64087.99
11:30:47|64087.99
11:30:48|64087.99
11:30:49|64087.99
11:30:50|64087.99
11:30:51|64091.99
11:30:52|64091.99
11:30:54|64091.99
11:30:55|64091.99
11:30:56|64091.99
11:30:57|64090.82
11:30:59|64090.82
11:31:00|64090.82
11:31:01|64083.
11:31:02|64083.
11:31:03|64083.
11:31:04|64083.
11:31:06|64083.
11:31:07|64083.
11:31:07|64078.9
11:31:08|64078.9
11:31:09|64078.9
11:31:11|64078.89
11:31:12|64078.89
11:31:13|64068.
11:31:15|64068.
11:31:15|64068.
11:31:16|64068.
11:31:17|64068.
11:31:19|64068.
11:31:19|64057.05
11:31:20|64057.05
11:31:21|64057.05
11:31:24|64057.05
11:31:24|64057.05
11:31:25|64057.05
11:31:26|64057.05
11:31:28|64057.05
11:31:28|64061.62
11:31:30|64061.62
11:31:30|64061.62
11:31:31|64082.
11:31:33|64082.
11:31:34|64082.
11:31:34|64082.
11:31:35|64082.
11:31:37|64082.
11:31:37|64089.98
11:31:40|64089.98
11:31:41|64089.98
11:31:42|64089.98
11:31:43|64089.99
11:31:44|64101.28
11:31:45|64101.28
11:31:46|64101.28
11:31:47|64103.99
11:31:48|64103.99
11:31:50|64103.99
11:31:50|64109.99
11:31:52|64111.99
11:31:53|64111.99
11:31:54|64111.99
11:31:55|64108.
11:31:56|64108.
11:31:57|64108.
11:31:58|64108.
11:31:59|64108.
11:32:00|64108.
11:32:01|64108.01
11:32:02|64108.01
11:32:03|64108.01
11:32:04|64108.01
11:32:05|64108.01
11:32:06|64108.01
11:32:07|64106.
11:32:09|64106.
11:32:09|64106.
11:32:11|64106.
11:32:11|64106.
11:32:12|64106.
11:32:13|64107.98
11:32:14|64107.99
11:32:15|64107.99
11:32:17|64107.99
11:32:17|64107.99
11:32:19|64116.
11:32:19|64116.
11:32:21|64116.
11:32:22|64115.67
11:32:24|64115.67
11:32:24|64142.22
11:32:25|64147.99
11:32:26|64147.99
11:32:27|64151.99
11:32:28|64151.99
11:32:30|64151.99
11:32:30|64156.
11:32:32|64156.
11:32:32|64154.02
11:32:35|64158.
11:32:35|64158.
11:32:37|64161.69
11:32:37|64161.69
11:32:38|64161.03
11:32:39|64161.03
11:32:40|64161.03
11:32:41|64161.03
11:32:42|64166.
11:32:43|64166.
11:32:44|64166.
11:32:45|64166.
11:32:46|64166.
11:32:47|64162.01
11:32:49|64162.01
11:32:49|64162.01
11:32:51|64162.01
11:32:52|64168.
11:32:53|64168.
11:32:54|64170.37
11:32:55|64170.37
11:32:56|64170.37
11:32:58|64170.37
11:32:58|64177.99
11:32:59|64177.99
11:33:01|64177.99
11:33:01|64177.99
11:33:03|64177.99
11:33:04|64164.01
11:33:04|64164.54
11:33:05|64164.
11:33:06|64164.
11:33:07|64164.
11:33:08|64164.
11:33:09|64160.
11:33:10|64160.
11:33:11|64160.
11:33:13|64160.
11:33:14|64156.01
11:33:15|64156.01
11:33:16|64155.77
11:33:17|64155.77
11:33:18|64155.77
11:33:19|64155.77
11:33:21|64155.77
11:33:21|64155.77
11:33:22|64155.98
11:33:23|64155.98
11:33:24|64155.98
11:33:26|64155.98
11:33:28|64155.98
11:33:28|64155.39
11:33:30|64155.39
11:33:31|64155.39
11:33:32|64155.39
11:33:33|64173.99
11:33:34|64173.99
11:33:35|64173.99
11:33:36|64173.99
11:33:38|64173.99
11:33:39|64177.99
11:33:40|64177.99
11:33:41|64177.99
11:33:41|64177.99
11:33:43|64177.99
11:33:44|64181.98
11:33:45|64181.98
11:33:47|64181.98
11:33:47|64181.98
11:33:48|64181.98
11:33:50|64181.98
11:33:50|64183.23
11:33:51|64183.23
11:33:53|64183.23
11:33:53|64183.23
11:33:55|64183.23
11:33:55|64183.22
11:33:57|64183.22
11:33:58|64183.22
11:33:59|64183.22
11:34:00|64183.22
11:34:01|64183.22
11:34:02|64183.23
11:34:03|64183.23
11:34:05|64183.22
11:34:05|64174.
11:34:07|64174.
11:34:07|64172.
11:34:08|64172.
11:34:10|64172.
11:34:10|64160.01
11:34:11|64160.01
11:34:13|64160.01
11:34:14|64169.96
11:34:15|64169.96
11:34:15|64169.96
11:34:16|64169.96
11:34:18|64169.96
11:34:20|64169.97
11:34:21|64169.97
11:34:21|64169.97
11:34:23|64169.97
11:34:23|64169.97
11:34:24|64169.97
11:34:25|64169.98
11:34:27|64169.98
11:34:28|64169.98
11:34:30|64169.98
11:34:31|64170.7
11:34:33|64172.
11:34:34|64172.
11:34:35|64172.
11:34:36|64174.
11:34:37|64174.
11:34:37|64174.
11:34:39|64173.99
11:34:40|64174.11
11:34:41|64174.11
11:34:42|64183.99
11:34:44|64183.99
11:34:45|64183.99
11:34:46|64183.99
11:34:47|64183.99
11:34:48|64184.01
11:34:49|64184.01
11:34:49|64184.01
11:34:51|64184.01
11:34:52|64184.01
11:34:53|64184.01
11:34:54|64176.
11:34:55|64176.
11:34:57|64176.01
11:34:57|64176.01
11:34:58|64176.01
11:34:59|64176.01
11:35:01|64176.01
11:35:02|64176.01
11:35:03|64176.01
11:35:05|64176.01
11:35:06|64175.86
11:35:07|64175.86
11:35:08|64175.86
11:35:09|64175.86
11:35:10|64164.01
11:35:11|64164.01
11:35:12|64164.01
11:35:13|64164.01
11:35:14|64164.01
11:35:15|64164.01
11:35:17|64164.
11:35:17|64164.
11:35:18|64164.
11:35:20|64164.
11:35:21|64164.
11:35:21|64164.
11:35:22|64166.
11:35:23|64166.
11:35:24|64166.
11:35:25|64166.
11:35:28|64166.
11:35:28|64164.
11:35:29|64164.
11:35:31|64164.
11:35:32|64164.
11:35:34|64164.
11:35:35|64175.76
11:35:35|64175.76
11:35:37|64175.5
11:35:38|64175.5
11:35:39|64175.5
11:35:41|64175.49
11:35:42|64167.76
11:35:42|64167.76
11:35:43|64167.76
11:35:45|64167.76
11:35:46|64156.01
11:35:47|64156.01
11:35:47|64156.01
11:35:49|64156.01
11:35:50|64156.01
11:35:51|64156.01
11:35:52|64157.89
11:35:53|64157.89
11:35:54|64157.89
11:35:56|64157.89
11:35:57|64157.89
11:35:58|64157.89
11:35:59|64156.37
11:36:01|64156.37
11:36:01|64156.37
11:36:02|64156.37
11:36:03|64156.37
11:36:04|64156.36
11:36:05|64156.36
11:36:06|64156.36
11:36:07|64156.36
11:36:08|64156.37
11:36:09|64156.37
11:36:10|64156.37
11:36:11|64156.37
11:36:13|64156.37
11:36:14|64156.37
11:36:14|64156.37
11:36:15|64156.37
11:36:17|64156.36
11:36:17|64156.36
11:36:18|64156.36
11:36:20|64156.36
11:36:20|64156.36
11:36:22|64156.36
11:36:23|64156.37
11:36:24|64156.37
11:36:25|64156.37
11:36:26|64156.36
11:36:27|64156.36
11:36:29|64156.36
11:36:31|64156.36
11:36:31|64156.36
11:36:32|64156.36
11:36:34|64156.36
11:36:36|64156.37
11:36:38|64156.37
11:36:38|64156.37
11:36:39|64156.37
11:36:41|64156.37
11:36:41|64156.37
11:36:42|64156.36
11:36:44|64156.36
11:36:44|64156.36
11:36:45|64156.36
11:36:46|64156.36
11:36:48|64140.
11:36:49|64140.
11:36:50|64140.
11:36:51|64140.
11:36:52|64140.
11:36:54|64140.
11:36:55|64140.
11:36:56|64140.01
11:36:57|64149.99
11:36:58|64149.99
11:36:59|64149.99
11:37:00|64149.99
11:37:01|64148.8
11:37:02|64148.8
11:37:04|64148.8
11:37:04|64148.8
11:37:05|64148.8
11:37:06|64144.01
11:37:07|64144.01
11:37:08|64144.01
11:37:09|64144.01
11:37:10|64144.01
11:37:11|64144.01
11:37:12|64140.01
11:37:14|64140.01
11:37:14|64140.01
11:37:15|64140.01
11:37:16|64138.
11:37:18|64138.
11:37:18|64136.
11:37:19|64136.
11:37:21|64136.
11:37:21|64136.
11:37:22|64136.
11:37:23|64136.
11:37:24|64130.01
11:37:25|64130.01
11:37:26|64130.01
11:37:27|64130.01
11:37:29|64130.01
11:37:31|64130.
11:37:33|64130.
11:37:34|64130.
11:37:35|64130.
11:37:36|64130.
11:37:37|64130.
11:37:38|64130.01
11:37:39|64130.01
11:37:40|64130.
11:37:42|64130.
11:37:43|64130.
11:37:44|64130.
11:37:45|64130.
11:37:46|64130.
11:37:48|64130.
11:37:49|64140.
11:37:50|64140.
11:37:51|64139.23
11:37:52|64139.23
11:37:53|64139.23
11:37:54|64139.23
11:37:55|64139.23
11:37:56|64139.23
11:37:57|64139.23
11:37:59|64139.23
11:38:00|64138.37
11:38:00|64138.37
11:38:02|64138.37
11:38:03|64138.
11:38:04|64138.
11:38:04|64138.
11:38:06|64138.
11:38:06|64138.
11:38:07|64138.
11:38:09|64138.
11:38:10|64138.
11:38:11|64138.01
11:38:11|64138.01
11:38:13|64138.
11:38:14|64138.01
11:38:15|64138.01
11:38:16|64138.01
11:38:17|64138.01
11:38:19|64138.01
11:38:19|64138.01
11:38:20|64148.
11:38:21|64148.
11:38:22|64148.
11:38:24|64175.99
11:38:25|64177.99
11:38:26|64177.99
11:38:26|64177.99
11:38:27|64177.99
11:38:28|64177.99
11:38:31|64177.99
11:38:31|64184.
11:38:32|64184.
11:38:33|64184.
11:38:35|64195.99
11:38:36|64195.99
11:38:38|64197.98
11:38:38|64197.98
11:38:39|64197.98
11:38:40|64199.99
11:38:42|64199.99
11:38:43|64199.99
11:38:44|64198.02
11:38:45|64198.02
11:38:47|64198.01
11:38:47|64196.
11:38:49|64196.
11:38:49|64196.
11:38:50|64196.
11:38:51|64184.01
11:38:53|64184.01
11:38:55|64184.01
11:38:55|64184.01
11:38:56|64184.01
11:38:58|64184.01
11:38:59|64184.
11:39:00|64184.
11:39:00|64184.
11:39:01|64184.
11:39:03|64184.
11:39:04|64184.
11:39:05|64184.01
11:39:06|64184.01
11:39:07|64184.01
11:39:09|64184.01
11:39:09|64184.01
11:39:11|64184.01
11:39:12|64184.
11:39:12|64184.
11:39:13|64184.
11:39:15|64184.
11:39:16|64184.
11:39:17|64184.01
11:39:17|64184.01
11:39:18|64184.
11:39:20|64184.
11:39:21|64184.
11:39:23|64184.
11:39:23|64182.
11:39:24|64182.
11:39:26|64182.
11:39:26|64182.
11:39:27|64182.
11:39:29|64182.
11:39:29|64182.01
11:39:31|64182.01
11:39:32|64182.01
11:39:33|64182.01
11:39:34|64182.
11:39:35|64182.
11:39:37|64182.01
11:39:37|64182.01
11:39:39|64182.01
11:39:40|64182.01
11:39:41|64182.01
11:39:42|64182.01
11:39:42|64182.01
11:39:43|64182.01
11:39:44|64182.01
11:39:46|64182.01
11:39:47|64182.
11:39:48|64182.
11:39:49|64182.
11:39:50|64182.
11:39:51|64182.
11:39:52|64182.
11:39:54|64182.01
11:39:54|64182.01
11:39:55|64182.01
11:39:57|64182.01
11:39:57|64182.01
11:39:58|64182.01
11:40:00|64180.
11:40:01|64180.
11:40:02|64180.
11:40:02|64180.
11:40:03|64180.
11:40:04|64180.03
11:40:06|64180.03
11:40:06|64180.03
11:40:09|64180.03
11:40:09|64180.03
11:40:10|64180.03
11:40:13|64180.03
11:40:13|64180.03
11:40:14|64180.03
11:40:15|64180.03
11:40:16|64176.02
11:40:17|64176.02
11:40:19|64172.15
11:40:19|64172.15
11:40:20|64172.15
11:40:21|64172.15
11:40:22|64170.01
11:40:23|64170.01
11:40:24|64170.01
11:40:25|64170.02
11:40:27|64170.02
11:40:27|64170.02
11:40:28|64170.43
11:40:30|64170.43
11:40:30|64170.43
11:40:33|64170.43
11:40:34|64170.43
11:40:35|64170.43
11:40:36|64170.01
11:40:36|64170.01
11:40:38|64168.02
11:40:39|64168.02
11:40:39|64168.02
11:40:40|64168.02
11:40:42|64168.02
11:40:43|64168.02
11:40:44|64168.02
11:40:45|64168.02
11:40:46|64168.02
11:40:48|64168.02
11:40:49|64166.02
11:40:50|64166.02
11:40:50|64166.02
11:40:51|64166.02
11:40:53|64166.02
11:40:55|64166.02
11:40:55|64166.02
11:40:56|64166.02
11:40:57|64166.02
11:40:59|64170.16
11:40:59|64170.16
11:41:00|64170.16
11:41:02|64170.16
11:41:02|64170.16
11:41:05|64170.16
11:41:05|64170.17
11:41:06|64170.16
11:41:08|64170.16
11:41:08|64170.16
11:41:09|64170.16
11:41:10|64170.
11:41:11|64170.
11:41:12|64170.
11:41:13|64170.
11:41:14|64170.
11:41:15|64162.86
11:41:16|64150.01
11:41:18|64150.01
11:41:19|64150.01
11:41:20|64150.01
11:41:21|64148.
11:41:22|64148.
11:41:23|64148.
11:41:24|64140.
11:41:25|64140.
11:41:26|64140.
11:41:28|64140.
11:41:28|64140.
11:41:29|64150.
11:41:30|64150.
11:41:31|64150.
11:41:33|64150.
11:41:34|64150.
11:41:35|64161.99
11:41:36|64161.99
11:41:37|64162.
11:41:38|64162.
11:41:39|64162.
11:41:41|64162.
11:41:41|64174.
11:41:43|64174.01
11:41:44|64174.01
11:41:45|64170.
11:41:46|64170.
11:41:47|64168.
11:41:48|64168.
11:41:49|64168.
11:41:51|64168.
11:41:52|64168.
11:41:53|64168.
11:41:54|64168.
11:41:55|64168.
11:41:56|64168.01
11:41:57|64168.01
11:41:58|64168.01
11:42:00|64168.01
11:42:01|64168.01
11:42:02|64168.
11:42:03|64168.
11:42:05|64168.
11:42:06|64168.
11:42:07|64167.66
11:42:07|64167.66
11:42:09|64167.66
11:42:10|64167.66
11:42:11|64167.66
11:42:12|64158.
11:42:13|64158.
11:42:13|64158.
11:42:16|64158.
11:42:16|64158.
11:42:18|64158.
11:42:18|64146.01
11:42:20|64146.01
11:42:20|64146.01
11:42:22|64146.01
11:42:23|64146.01
11:42:24|64146.
11:42:25|64146.
11:42:26|64146.
11:42:27|64146.
11:42:28|64146.
11:42:29|64146.01
11:42:30|64146.01
11:42:31|64148.26
11:42:32|64148.26
11:42:33|64148.26
11:42:35|64148.26
11:42:36|64148.26
11:42:37|64154.01
11:42:38|64154.01
11:42:39|64154.01
11:42:41|64154.01
11:42:41|64154.01
11:42:42|64154.01
11:42:44|64154.01
11:42:44|64154.01
11:42:45|64154.01
11:42:46|64154.01
11:42:47|64154.01
11:42:48|64154.01
11:42:49|64154.01
11:42:50|64154.
11:42:52|64154.
11:42:53|64154.
11:42:54|64154.
11:42:55|64154.
11:42:55|64150.01
11:42:57|64150.01
11:42:58|64150.01
11:42:59|64150.01
11:42:59|64150.01
11:43:01|64150.01
11:43:02|64150.01
11:43:03|64148.
11:43:05|64148.
11:43:05|64148.
11:43:06|64148.
11:43:08|64148.
11:43:08|64148.
11:43:09|64148.01
11:43:10|64148.01
11:43:11|64148.01
11:43:13|64148.01
11:43:13|64148.01
11:43:15|64148.01
11:43:15|64148.
11:43:16|64148.
11:43:17|64148.
11:43:18|64148.
11:43:19|64148.
11:43:20|64148.
11:43:22|64148.01
11:43:22|64148.01
11:43:23|64148.01
11:43:25|64148.01
11:43:26|64148.01
11:43:27|64140.01
11:43:28|64140.
11:43:29|64140.
11:43:30|64140.
11:43:31|64140.
11:43:32|64140.
11:43:33|64144.2
11:43:34|64144.2
11:43:36|64144.2
11:43:38|64144.2
11:43:38|64144.2
11:43:39|64144.2
11:43:42|64144.
11:43:43|64144.
11:43:43|64144.
11:43:44|64144.
11:43:45|64144.
11:43:46|64144.01
11:43:47|64144.
11:43:48|64144.01
11:43:49|64144.01
11:43:51|64144.01
11:43:51|64144.72
11:43:52|64144.72
11:43:53|64147.99
11:43:55|64147.99
11:43:57|64147.99
11:43:58|64147.99
11:43:59|64147.99
11:44:00|64146.02
11:44:01|64146.02
11:44:02|64146.02
11:44:02|64146.02
11:44:04|64142.
11:44:05|64142.
11:44:05|64142.
11:44:06|64142.
11:44:08|64142.
11:44:10|64142.
11:44:11|64142.
11:44:12|64142.
11:44:13|64143.84
11:44:14|64143.01
11:44:15|64143.01
11:44:16|64143.01
11:44:17|64143.01
11:44:18|64143.01
11:44:19|64144.2
11:44:20|64144.2
11:44:21|64144.2
11:44:22|64144.2
11:44:23|64144.2
11:44:24|64147.99
11:44:25|64147.99
11:44:27|64147.99
11:44:27|64144.01
11:44:28|64144.01
11:44:29|64144.01
11:44:30|64144.01
11:44:31|64144.01
11:44:33|64128.01
11:44:33|64128.01
11:44:35|64128.01
11:44:36|64129.99
11:44:38|64140.
11:44:39|64140.
11:44:41|64140.
11:44:42|64140.
11:44:42|64140.
11:44:45|64139.99
11:44:46|64139.99
11:44:47|64139.99
11:44:49|64139.99
11:44:50|64139.99
11:44:51|64140.
11:44:53|64140.
11:44:55|64140.
11:44:56|64140.
11:44:57|64140.
11:44:58|64139.99
11:44:59|64139.99
11:45:00|64139.99
11:45:02|64139.99
11:45:02|64139.99
11:45:03|64139.95
11:45:04|64139.95
11:45:05|64149.99
11:45:07|64149.99
11:45:07|64149.99
11:45:08|64149.99
11:45:10|64152.
11:45:10|64153.97
11:45:11|64153.97
11:45:13|64153.97
11:45:14|64153.97
11:45:15|64124.01
11:45:16|64124.01
11:45:17|64124.01
11:45:18|64124.01
11:45:19|64124.01
11:45:20|64124.01
11:45:22|64124.01
11:45:22|64124.
11:45:24|64124.
11:45:24|64124.
11:45:25|64124.
11:45:27|64124.
11:45:27|64130.
11:45:29|64130.
11:45:30|64130.
11:45:30|64126.01
11:45:32|64126.
11:45:33|64126.
11:45:34|64126.
11:45:35|64126.
11:45:36|64126.
11:45:38|64126.
11:45:38|64126.
11:45:39|64126.
11:45:41|64126.
11:45:42|64126.
11:45:43|64126.01
11:45:45|64126.01
11:45:46|64126.01
11:45:47|64126.01
11:45:48|64126.01
11:45:49|64133.99
11:45:51|64141.99
11:45:52|64141.99
11:45:53|64151.99
11:45:54|64151.99
11:45:54|64151.99
11:45:56|64151.99
11:45:57|64154.
11:45:57|64154.
11:45:59|64154.
11:46:00|64154.
11:46:01|64153.99
11:46:02|64153.99
11:46:03|64153.99
11:46:04|64153.99
11:46:05|64153.99
11:46:05|64153.99
11:46:07|64153.99
11:46:08|64152.01
11:46:09|64152.01
11:46:10|64152.01
11:46:11|64152.01
11:46:12|64152.01
11:46:13|64152.
11:46:14|64152.01
11:46:15|64152.01
11:46:16|64152.01
11:46:17|64152.01
11:46:18|64152.01
11:46:19|64173.99
11:46:20|64174.
11:46:21|64174.
11:46:22|64174.
11:46:24|64174.
11:46:24|64174.
11:46:25|64187.99
11:46:26|64189.99
11:46:27|64189.99
11:46:28|64189.99
11:46:29|64189.99
11:46:31|64189.99
11:46:31|64198.
11:46:32|64208.
11:46:33|64208.
11:46:35|64208.
11:46:35|64208.
11:46:36|64208.
11:46:37|64196.01
11:46:40|64196.
11:46:41|64196.
11:46:41|64196.
11:46:42|64196.
11:46:44|64196.
11:46:44|64196.
11:46:45|64182.01
11:46:47|64182.01
11:46:47|64182.01
11:46:48|64180.01
11:46:49|64180.01
11:46:50|64180.01
11:46:51|64180.
11:46:53|64180.
11:46:54|64180.
11:46:55|64180.
11:46:56|64180.
11:46:57|64180.
11:46:58|64180.01
11:46:59|64180.01
11:47:00|64180.01
11:47:02|64180.01
11:47:02|64180.01
11:47:03|64180.01
11:47:04|64180.01
11:47:06|64190.
11:47:06|64190.
11:47:08|64190.
11:47:08|64195.99
11:47:10|64195.99
11:47:11|64192.24
11:47:11|64192.25
11:47:13|64192.25
11:47:14|64192.25
11:47:15|64192.25
11:47:16|64192.25
11:47:17|64192.25
11:47:17|64188.
11:47:19|64188.01
11:47:19|64188.01
11:47:22|64188.01
11:47:23|64188.01
11:47:23|64188.01
11:47:25|64188.01
11:47:26|64188.01
11:47:27|64188.01
11:47:27|64188.01
11:47:29|64188.01
11:47:29|64188.01
11:47:30|64188.01
11:47:32|64188.
11:47:32|64184.02
11:47:34|64184.02
11:47:34|64184.02
11:47:36|64184.
11:47:36|64184.
11:47:38|64184.01
11:47:40|64184.01
11:47:41|64184.01
11:47:42|64184.01
11:47:43|64184.
11:47:45|64184.
11:47:47|64184.
11:47:48|64184.
11:47:49|64184.
11:47:50|64184.01
11:47:51|64184.01
11:47:52|64184.01
11:47:53|64184.01
11:47:54|64184.01
11:47:55|64184.01
11:47:56|64184.
11:47:57|64184.
11:47:58|64184.
11:48:00|64184.
11:48:01|64184.
11:48:02|64184.
11:48:02|64184.01
11:48:04|64184.01
11:48:04|64184.01
11:48:06|64184.01
11:48:06|64154.01
11:48:07|64154.01
11:48:08|64154.01
11:48:10|64154.
11:48:12|64154.
11:48:12|64154.
11:48:13|64154.
11:48:14|64154.
11:48:15|64154.
11:48:16|64154.01
11:48:17|64154.01
11:48:19|64154.01
11:48:19|64165.66
11:48:20|64165.66
11:48:21|64165.66
11:48:23|64172.03
11:48:24|64178.24
11:48:25|64178.24
11:48:26|64178.24
11:48:27|64178.24
11:48:28|64178.24
11:48:29|64188.1
11:48:30|64188.1
11:48:32|64188.1
11:48:33|64188.1
11:48:34|64188.1
11:48:35|64188.1
11:48:36|64188.
11:48:36|64188.
11:48:38|64188.
11:48:39|64188.
11:48:41|64188.
11:48:41|64188.
11:48:43|64195.69
11:48:44|64195.69
11:48:44|64195.69
11:48:46|64195.69
11:48:47|64195.69
11:48:48|64190.
11:48:49|64190.
11:48:50|64190.
11:48:52|64190.
11:48:53|64190.
11:48:55|64190.01
11:48:55|64190.01
11:48:56|64190.01
11:48:58|64190.01
11:48:59|64190.01
11:49:00|64190.
11:49:01|64190.
11:49:02|64190.
11:49:03|64190.01
11:49:04|64190.01
11:49:05|64190.01
11:49:06|64190.01
11:49:07|64190.01
11:49:08|64190.01
11:49:10|64190.01
11:49:11|64208.34
11:49:12|64208.34
11:49:14|64208.34
11:49:14|64200.
11:49:15|64200.
11:49:16|64200.
11:49:17|64200.
11:49:19|64200.
11:49:19|64200.
11:49:21|64190.01
11:49:21|64190.01
11:49:22|64190.01
11:49:23|64190.01
11:49:25|64190.01
11:49:25|64190.01
11:49:26|64190.01
11:49:28|64190.
11:49:28|64190.
11:49:30|64190.
11:49:31|64190.
11:49:31|64190.
11:49:33|64190.01
11:49:34|64190.01
11:49:35|64190.01
11:49:36|64190.01
11:49:36|64190.01
11:49:38|64190.01
11:49:39|64200.
11:49:39|64200.
11:49:42|64200.
11:49:43|64200.
11:49:44|64200.01
11:49:45|64200.01
11:49:46|64200.01
11:49:48|64200.01
11:49:49|64200.01
11:49:50|64200.01
11:49:51|64200.
11:49:52|64200.
11:49:52|64200.
11:49:54|64200.
11:49:54|64200.
11:49:56|64200.01
11:49:57|64200.01
11:49:59|64200.01
11:50:00|64200.01
11:50:01|64200.01
11:50:01|64204.
11:50:03|64204.
11:50:05|64204.
11:50:06|64204.
11:50:07|64204.
11:50:07|64204.01
11:50:08|64204.01
11:50:09|64204.01
11:50:11|64204.01
11:50:12|64204.01
11:50:13|64204.01
11:50:14|64204.01
11:50:15|64204.01
11:50:16|64204.
11:50:17|64204.
11:50:18|64204.
11:50:19|64204.
11:50:20|64204.
11:50:22|64204.01
11:50:23|64204.01
11:50:23|64204.01
11:50:24|64204.01
11:50:26|64204.01
11:50:26|64204.
11:50:28|64204.
11:50:29|64207.56
11:50:30|64207.56
11:50:32|64207.56
11:50:32|64207.56
11:50:34|64218.26
11:50:34|64226.26
11:50:35|64226.26
11:50:36|64226.26
11:50:37|64226.26
11:50:39|64226.52
11:50:40|64226.28
11:50:41|64226.28
11:50:43|64222.
11:50:44|64222.
11:50:45|64206.01
11:50:47|64206.01
11:50:47|64206.01
11:50:49|64206.01
11:50:50|64206.
11:50:51|64206.
11:50:52|64206.
11:50:54|64206.
11:50:55|64206.
11:50:55|64206.
11:50:57|64206.01
11:50:58|64206.
11:50:59|64206.
11:51:01|64206.
11:51:02|64204.01
11:51:03|64204.
11:51:04|64204.
11:51:05|64204.
11:51:06|64204.
11:51:08|64204.
11:51:08|64204.
11:51:09|64200.01
11:51:10|64200.01
11:51:11|64200.01
11:51:12|64200.01
11:51:13|64200.81
11:51:14|64200.81
11:51:16|64200.8
11:51:16|64200.8
11:51:18|64200.8
11:51:18|64200.8
11:51:19|64200.8
11:51:20|64200.8
11:51:22|64200.8
11:51:23|64200.01
11:51:24|64200.01
11:51:25|64200.
11:51:25|64200.
11:51:27|64200.
11:51:28|64200.8
11:51:29|64200.8
11:51:30|64200.8
11:51:31|64200.81
11:51:33|64200.81
11:51:34|64200.81
11:51:35|64200.81
11:51:36|64212.
11:51:36|64212.
11:51:38|64212.
11:51:40|64211.99
11:51:40|64212.
11:51:41|64211.99
11:51:42|64211.99
11:51:43|64211.99
11:51:44|64211.99
11:51:46|64211.99
11:51:47|64211.99
11:51:48|64212.
11:51:50|64214.
11:51:50|64214.
11:51:52|64214.
11:51:53|64214.
11:51:53|64214.
11:51:54|64212.
11:51:55|64212.
11:51:56|64212.
11:51:57|64212.
11:51:59|64212.
11:52:00|64212.
11:52:01|64212.
11:52:01|64212.01
11:52:03|64212.01
11:52:04|64212.01
11:52:05|64212.01
11:52:06|64212.01
11:52:07|64210.
11:52:08|64210.
11:52:09|64210.
11:52:10|64210.
11:52:11|64210.
11:52:13|64210.
11:52:13|64210.
11:52:15|64208.01
11:52:15|64208.01
11:52:17|64208.
11:52:17|64208.
11:52:19|64208.
11:52:19|64208.
11:52:21|64208.
11:52:22|64208.
11:52:23|64208.
11:52:24|64208.
11:52:25|64208.
11:52:26|64208.
11:52:27|64208.01
11:52:28|64208.
11:52:28|64208.
11:52:29|64208.
11:52:31|64208.
11:52:31|64208.
11:52:33|64208.
11:52:34|64206.91
11:52:35|64206.91
11:52:36|64206.92
11:52:37|64206.92
11:52:38|64206.92
11:52:39|64206.92
11:52:40|64206.92
11:52:41|64206.92
11:52:42|64206.92
11:52:43|64206.92
11:52:45|64206.91
11:52:47|64206.91
11:52:48|64206.91
11:52:50|64206.92
11:52:50|64206.92
11:52:52|64206.92
11:52:53|64206.92
11:52:55|64206.92
11:52:56|64206.92
11:52:56|64206.91
11:52:58|64206.91
11:52:59|64206.91
11:53:00|64206.91
11:53:01|64206.91
11:53:02|64206.91
11:53:03|64206.92
11:53:05|64206.92
11:53:05|64206.92
11:53:06|64206.92
11:53:07|64206.92
11:53:09|64206.92
11:53:10|64206.92
11:53:11|64209.99
11:53:11|64209.99
11:53:13|64209.99
11:53:13|64209.99
11:53:15|64209.99
11:53:16|64209.99
11:53:17|64212.
11:53:18|64212.
11:53:19|64212.
11:53:21|64212.
11:53:21|64200.
11:53:22|64200.
11:53:24|64200.
11:53:24|64188.34
11:53:26|64188.34
11:53:26|64188.34
11:53:27|64188.34
11:53:28|64190.
11:53:29|64190.
11:53:30|64190.
11:53:31|64190.
11:53:32|64190.
11:53:34|64189.99
11:53:34|64189.99
11:53:36|64182.
11:53:36|64182.
11:53:37|64182.
11:53:39|64182.
11:53:39|64182.
11:53:41|64182.
11:53:41|64182.
11:53:43|64182.
11:53:44|64182.
11:53:46|64182.
11:53:47|64182.
11:53:49|64182.
11:53:49|64187.99
11:53:50|64187.99
11:53:52|64187.99
11:53:52|64187.99
11:53:53|64187.99
11:53:54|64187.99
11:53:55|64187.99
11:53:58|64192.
11:53:58|64192.
11:53:59|64192.
11:54:00|64192.
11:54:02|64191.99
11:54:02|64191.99
11:54:04|64191.99
11:54:04|64191.99
11:54:05|64191.99
11:54:06|64191.99
11:54:08|64191.99
11:54:08|64190.89
11:54:09|64190.89
11:54:11|64190.89
11:54:12|64190.89
11:54:13|64190.89
11:54:13|64190.88
11:54:14|64190.88
11:54:16|64190.88
11:54:17|64190.88
11:54:18|64190.88
11:54:19|64190.88
11:54:20|64190.01
11:54:21|64190.01
11:54:22|64190.01
11:54:23|64190.01
11:54:24|64190.01
11:54:25|64190.
11:54:26|64190.
11:54:27|64190.01
11:54:28|64190.01
11:54:29|64190.01
11:54:30|64190.01
11:54:31|64190.01
11:54:32|64190.01
11:54:34|64190.01
11:54:35|64190.01
11:54:35|64190.01
11:54:36|64190.01
11:54:38|64190.01
11:54:38|64190.
11:54:39|64190.
11:54:40|64190.
11:54:42|64190.
11:54:43|64190.
11:54:44|64190.
11:54:45|64190.01
11:54:46|64190.01
11:54:47|64190.01
11:54:49|64190.01
11:54:49|64190.01
11:54:51|64190.
11:54:51|64190.
11:54:53|64190.
11:54:54|64190.
11:54:56|64190.01
11:54:57|64190.01
11:54:58|64190.01
11:54:59|64190.01
11:54:59|64190.01
11:55:01|64190.01
11:55:02|64190.01
11:55:03|64190.01
11:55:04|64192.77
11:55:05|64192.77
11:55:05|64192.77
11:55:07|64192.77
11:55:07|64192.77
11:55:09|64192.77
11:55:10|64192.78
11:55:11|64192.78
11:55:12|64192.78
11:55:13|64192.78
11:55:14|64192.78
11:55:15|64192.78
11:55:16|64192.77
11:55:17|64192.77
11:55:19|64192.77
11:55:19|64192.77
11:55:21|64192.77
11:55:21|64192.77
11:55:23|64192.77
11:55:24|64190.01
11:55:25|64190.01
11:55:27|64190.01
11:55:28|64182.01
11:55:29|64182.01
11:55:30|64182.01
11:55:31|64182.
11:55:32|64182.
11:55:33|64182.
11:55:33|64182.
11:55:35|64182.
11:55:36|64194.
11:55:36|64200.
11:55:38|64200.
11:55:39|64200.
11:55:39|64200.
11:55:40|64200.
11:55:41|64200.
11:55:42|64217.99
11:55:43|64224.
11:55:45|64224.
11:55:46|64224.
11:55:48|64223.99
11:55:49|64223.99
11:55:50|64227.99
11:55:51|64227.99
11:55:53|64227.99
11:55:54|64227.99
11:55:56|64227.99
11:55:57|64227.99
11:55:59|64227.99
11:55:59|64227.99
11:56:01|64227.99
11:56:01|64227.99
11:56:03|64227.99
11:56:04|64220.01
11:56:06|64220.01
11:56:06|64220.01
11:56:07|64220.01
11:56:08|64220.01
11:56:09|64220.01
11:56:11|64220.
11:56:12|64220.
11:56:13|64220.
11:56:13|64220.
11:56:14|64220.
11:56:15|64220.
11:56:16|64220.
11:56:18|64220.
11:56:20|64220.01
11:56:20|64220.01
11:56:21|64220.01
11:56:22|64220.01
11:56:24|64220.01
11:56:25|64220.
11:56:26|64220.
11:56:27|64220.
11:56:29|64220.
11:56:29|64223.99
11:56:30|64223.99
11:56:31|64224.01
11:56:33|64224.01
11:56:34|64224.01
11:56:34|64224.01
11:56:35|64224.01
11:56:36|64224.01
11:56:38|64224.01
11:56:39|64214.
11:56:39|64214.
11:56:40|64202.67
11:56:42|64202.01
11:56:43|64202.01
11:56:43|64202.01
11:56:45|64198.01
11:56:45|64198.01
11:56:47|64198.01
11:56:49|64198.01
11:56:49|64198.01
11:56:51|64198.01
11:56:52|64198.
11:56:53|64198.
11:56:54|64198.01
11:56:55|64198.01
11:56:56|64198.01
11:56:58|64198.01
11:56:59|64204.12
11:56:59|64204.12
11:57:00|64204.12
11:57:01|64204.12
11:57:02|64204.12
11:57:04|64204.12
11:57:04|64204.
11:57:05|64204.05
11:57:06|64204.05
11:57:07|64204.05
11:57:09|64204.05
11:57:10|64204.05
11:57:11|64204.05
11:57:12|64229.56
11:57:13|64230.
11:57:14|64230.
11:57:15|64230.
11:57:16|64230.
11:57:17|64230.
11:57:18|64231.99
11:57:19|64231.99
11:57:20|64231.99
11:57:21|64231.99
11:57:22|64231.99
11:57:23|64231.99
11:57:24|64231.99
11:57:25|64242.98
11:57:26|64242.98
11:57:27|64260.
11:57:28|64260.
11:57:29|64260.
11:57:30|64258.
11:57:31|64258.
11:57:32|64258.
11:57:33|64258.
11:57:34|64246.
11:57:35|64246.
11:57:36|64246.
11:57:37|64246.
11:57:38|64246.
11:57:39|64246.
11:57:40|64246.
11:57:41|64240.01
11:57:42|64240.01
11:57:43|64240.01
11:57:45|64240.01
11:57:45|64240.01
11:57:47|64236.
11:57:47|64236.
11:57:49|64236.
11:57:50|64228.12
11:57:51|64228.12
11:57:52|64228.12
11:57:53|64226.01
11:57:55|64226.01
11:57:56|64226.01
11:57:56|64232.
11:57:58|64232.
11:57:59|64233.
11:58:00|64233.
11:58:01|64233.
11:58:02|64233.
11:58:03|64233.
11:58:04|64233.
11:58:06|64233.
11:58:06|64233.01
11:58:07|64233.01
11:58:08|64233.01
11:58:10|64233.01
11:58:11|64233.01
11:58:12|64233.01
11:58:12|64233.
11:58:13|64233.
11:58:14|64233.
11:58:17|64233.
11:58:17|64233.
11:58:18|64233.01
11:58:19|64233.01
11:58:20|64233.01
11:58:21|64233.01
11:58:22|64233.01
11:58:23|64233.01
11:58:24|64233.
11:58:25|64233.01
11:58:26|64233.
11:58:27|64233.
11:58:28|64233.
11:58:29|64233.
11:58:30|64226.01
11:58:31|64226.01
11:58:33|64214.01
11:58:33|64214.01
11:58:34|64214.01
11:58:35|64214.01
11:58:36|64214.01
11:58:38|64214.01
11:58:39|64214.01
11:58:40|64214.
11:58:41|64214.
11:58:42|64214.
11:58:44|64214.
11:58:44|64214.
11:58:45|64214.01
11:58:46|64214.01
11:58:47|64214.01
11:58:49|64214.01
11:58:49|64231.74
11:58:51|64231.74
11:58:53|64233.99
11:58:54|64233.99
11:58:55|64232.09
11:58:56|64232.09
11:58:57|64232.09
11:58:58|64240.01
11:58:59|64240.01
11:59:00|64240.01
11:59:02|64240.01
11:59:03|64240.01
11:59:05|64240.01
11:59:05|64240.
11:59:07|64240.
11:59:08|64240.
11:59:09|64240.
11:59:09|64240.
11:59:11|64236.01
11:59:12|64236.01
11:59:12|64236.01
11:59:14|64236.01
11:59:14|64236.01
11:59:16|64236.01
11:59:17|64236.
11:59:17|64236.
11:59:19|64236.
11:59:20|64236.
11:59:21|64236.
11:59:22|64236.01
11:59:23|64236.01
11:59:24|64236.01
11:59:25|64236.
11:59:26|64236.
11:59:27|64236.
11:59:28|64236.
11:59:29|64236.
11:59:30|64234.
11:59:31|64234.
11:59:32|64234.
11:59:33|64234.
11:59:34|64234.
11:59:35|64234.
11:59:37|64234.
11:59:37|64231.42
11:59:39|64231.42
11:59:39|64231.42
11:59:40|64231.42
11:59:41|64231.42
11:59:43|64230.
11:59:43|64230.
11:59:44|64230.
11:59:45|64230.
11:59:46|64230.
11:59:47|64230.
11:59:49|64230.
11:59:50|64230.01
11:59:51|64230.01
11:59:53|64230.01
11:59:53|64230.01
11:59:54|64230.01
11:59:56|64230.01
11:59:58|64230.
11:59:58|64230.
11:59:59|64230.
12:00:01|64230.
12:00:01|64230.
12:00:03|64226.01
12:00:04|64226.01
12:00:06|64226.01
12:00:07|64226.01
12:00:08|64226.01
12:00:10|64226.01
12:00:10|64228.
12:00:12|64228.
12:00:12|64228.
12:00:13|64228.
12:00:14|64228.
12:00:15|64226.01
12:00:17|64226.01
12:00:17|64226.01
12:00:18|64226.01
12:00:19|64220.
12:00:20|64220.
12:00:21|64220.
12:00:23|64220.
12:00:24|64220.
12:00:25|64220.
12:00:25|64220.01
12:00:26|64220.01
12:00:27|64220.01
12:00:28|64220.01
12:00:30|64228.
12:00:31|64228.
12:00:32|64228.
12:00:33|64228.
12:00:34|64228.
12:00:34|64228.
12:00:36|64224.01
12:00:37|64224.01
12:00:38|64224.01
12:00:39|64224.01
12:00:40|64224.01
12:00:41|64224.01
12:00:42|64224.01
12:00:43|64224.01
12:00:44|64224.01
12:00:46|64216.01
12:00:46|64210.51
12:00:47|64208.01
12:00:48|64208.
12:00:50|64208.
12:00:52|64208.
12:00:53|64208.
12:00:54|64208.
12:00:56|64204.01
12:00:58|64204.01
12:00:59|64204.01
12:01:00|64204.01
12:01:01|64204.01
12:01:02|64204.01
12:01:03|64194.
12:01:04|64194.
12:01:05|64184.
12:01:06|64162.01
12:01:07|64162.01
12:01:08|64162.01
12:01:10|64162.01
12:01:11|64165.99
12:01:12|64165.99
12:01:13|64156.02
12:01:14|64156.02
12:01:15|64156.02
12:01:17|64156.02
12:01:17|64158.
12:01:19|64158.
12:01:20|64158.
12:01:21|64158.
12:01:22|64158.
12:01:23|64158.
12:01:24|64158.
12:01:25|64148.01
12:01:26|64148.01
12:01:27|64148.01
12:01:28|64148.01
12:01:29|64156.
12:01:30|64156.
12:01:31|64156.
12:01:33|64156.
12:01:34|64156.
12:01:35|64156.
12:01:35|64156.
12:01:36|64156.
12:01:37|64156.
12:01:38|64162.
12:01:40|64163.99
12:01:40|64163.99
12:01:41|64163.99
12:01:42|64163.99
12:01:43|64163.99
12:01:45|64163.99
12:01:46|64152.
12:01:47|64152.
12:01:49|64152.
12:01:50|64152.
12:01:50|64150.01
12:01:51|64150.01
12:01:53|64150.01
12:01:55|64150.01
12:01:56|64150.01
12:01:57|64150.01
12:01:58|64148.46
12:02:00|64148.46
12:02:01|64148.46
12:02:03|64148.46
12:02:04|64142.01
12:02:04|64142.
12:02:05|64142.
12:02:07|64142.01
12:02:07|64142.01
12:02:09|64142.01
12:02:09|64142.01
12:02:11|64142.01
12:02:11|64142.01
12:02:12|64142.
12:02:13|64150.01
12:02:15|64150.01
12:02:16|64150.01
12:02:17|64175.98
12:02:18|64174.01
12:02:19|64181.98
12:02:20|64181.98
12:02:21|64181.98
12:02:22|64181.98
12:02:23|64181.98
12:02:24|64214.
12:02:25|64214.
12:02:27|64214.
12:02:28|64214.
12:02:29|64214.
12:02:29|64214.
12:02:30|64214.
12:02:31|64220.26
12:02:32|64232.
12:02:33|64232.
12:02:35|64230.01
12:02:36|64230.01
12:02:36|64230.01
12:02:37|64230.
12:02:39|64230.
12:02:40|64230.
12:02:41|64230.
12:02:41|64230.
12:02:42|64230.
12:02:45|64230.
12:02:45|64226.01
12:02:46|64226.01
12:02:47|64226.01
12:02:48|64226.01
12:02:49|64226.01
12:02:50|64226.01
12:02:52|64206.02
12:02:52|64206.02
12:02:54|64206.
12:02:55|64206.
12:02:56|64206.
12:02:58|64206.
12:02:59|64206.
12:02:59|64206.01
12:03:00|64206.01
12:03:02|64206.01
12:03:03|64206.01
12:03:04|64206.01
12:03:05|64206.01
12:03:06|64206.01
12:03:07|64206.
12:03:08|64206.
12:03:10|64206.
12:03:10|64206.01
12:03:11|64206.01
12:03:13|64206.01
12:03:14|64222.
12:03:14|64222.
12:03:16|64222.
12:03:17|64222.
12:03:18|64222.
12:03:19|64222.
12:03:20|64222.
12:03:21|64222.
12:03:23|64221.99
12:03:24|64221.99
12:03:25|64221.99
12:03:26|64222.
12:03:27|64233.99
12:03:28|64236.
12:03:30|64236.
12:03:30|64236.
12:03:32|64236.
12:03:32|64236.
12:03:34|64236.
12:03:35|64235.99
12:03:36|64250.
12:03:37|64250.
12:03:38|64250.
12:03:38|64250.
12:03:39|64250.
12:03:41|64246.01
12:03:41|64250.
12:03:43|64250.
12:03:44|64250.
12:03:45|64250.
12:03:46|64250.
12:03:47|64251.48
12:03:48|64251.48
12:03:49|64251.48
12:03:50|64271.69
12:03:51|64271.69
12:03:52|64271.69
12:03:54|64279.5
12:03:54|64279.5
12:03:55|64286.01
12:03:57|64286.01
12:03:59|64286.01
12:04:00|64286.01
12:04:01|64287.97
12:04:02|64287.97
12:04:03|64287.97
12:04:04|64287.97
12:04:05|64287.97
12:04:06|64290.
12:04:08|64310.1
12:04:10|64324.
12:04:10|64324.
12:04:11|64324.
12:04:12|64324.
12:04:14|64331.24
12:04:14|64340.03
12:04:15|64342.
12:04:16|64342.
12:04:19|64342.
12:04:20|64346.38
12:04:21|64350.36
12:04:22|64350.36
12:04:23|64350.36
12:04:24|64348.
12:04:25|64322.56
12:04:26|64322.56
12:04:27|64322.56
12:04:28|64312.
12:04:29|64312.
12:04:30|64307.39
12:04:31|64307.39
12:04:33|64307.39
12:04:33|64307.39
12:04:34|64307.39
12:04:35|64308.01
12:04:36|64298.
12:04:38|64298.
12:04:38|64298.
12:04:40|64298.
12:04:40|64298.
12:04:42|64298.
12:04:43|64291.99
12:04:44|64284.01
12:04:45|64284.01
12:04:46|64284.01
12:04:47|64284.01
12:04:48|64284.01
12:04:48|64284.01
12:04:50|64284.01
12:04:51|64288.
12:04:52|64289.73
12:04:53|64295.23
12:04:54|64295.23
12:04:55|64308.
12:04:57|64308.
12:04:59|64308.
12:04:59|64308.
12:05:00|64313.99
12:05:01|64313.99
12:05:02|64330.07
12:05:03|64330.07
12:05:04|64330.07
12:05:06|64330.07
12:05:06|64330.07
12:05:09|64324.01
12:05:10|64322.
12:05:11|64322.
12:05:12|64322.
12:05:13|64322.
12:05:14|64308.01
12:05:15|64308.01
12:05:17|64308.01
12:05:18|64308.01
12:05:19|64308.01
12:05:19|64308.01
12:05:20|64308.01
12:05:21|64289.99
12:05:22|64289.99
12:05:23|64289.99
12:05:24|64289.99
12:05:26|64289.99
12:05:27|64289.99
12:05:28|64290.
12:05:29|64290.
12:05:30|64290.
12:05:31|64289.99
12:05:32|64289.99
12:05:32|64286.
12:05:33|64286.
12:05:35|64286.
12:05:36|64286.
12:05:36|64286.
12:05:38|64286.
12:05:39|64286.
12:05:40|64290.
12:05:40|64290.
12:05:42|64290.
12:05:43|64290.
12:05:44|64290.
12:05:45|64290.
12:05:45|64290.
12:05:46|64289.99
12:05:48|64289.99
12:05:49|64289.99
12:05:49|64289.99
12:05:50|64289.99
12:05:51|64289.99
12:05:52|64288.
12:05:54|64288.
12:05:55|64288.
12:05:56|64288.
12:05:57|64288.
12:05:58|64287.99
12:05:59|64287.99
12:06:01|64287.99
12:06:02|64287.99
12:06:04|64288.
12:06:05|64294.
12:06:06|64294.
12:06:06|64294.
12:06:08|64295.99
12:06:09|64295.99
12:06:10|64295.99
12:06:12|64295.99
12:06:12|64295.99
12:06:14|64297.99
12:06:14|64300.13
12:06:15|64300.13
12:06:16|64300.13
12:06:17|64300.13
12:06:18|64300.13
12:06:20|64314.
12:06:20|64314.
12:06:21|64314.
12:06:22|64314.
12:06:23|64314.
12:06:24|64314.
12:06:27|64296.
12:06:27|64296.
12:06:28|64296.
12:06:30|64296.
12:06:31|64296.
12:06:31|64300.01
12:06:33|64300.01
12:06:34|64300.01
12:06:35|64300.01
12:06:36|64300.01
12:06:37|64299.99
12:06:38|64299.99
12:06:39|64299.99
12:06:40|64299.99
12:06:41|64299.99
12:06:43|64296.01
12:06:44|64296.01
12:06:44|64296.01
12:06:46|64296.01
12:06:47|64296.01
12:06:48|64296.01
12:06:49|64296.01
12:06:50|64286.
12:06:51|64286.
12:06:52|64286.
12:06:53|64286.01
12:06:54|64286.01
12:06:55|64286.01
12:06:56|64286.01
12:06:57|64294.01
12:06:58|64294.01
12:06:59|64294.01
12:07:00|64294.01
12:07:01|64294.01
12:07:02|64294.01
12:07:04|64294.
12:07:05|64294.
12:07:06|64299.99
12:07:06|64299.99
12:07:08|64299.99
12:07:08|64299.99
12:07:10|64290.01
12:07:11|64290.01
12:07:13|64290.01
12:07:14|64290.01
12:07:14|64290.01
12:07:16|64290.01
12:07:17|64293.99
12:07:18|64294.
12:07:19|64296.
12:07:19|64296.
12:07:21|64296.
12:07:22|64296.
12:07:23|64296.
12:07:24|64295.73
12:07:25|64295.73
12:07:26|64295.73
12:07:27|64295.73
12:07:28|64295.73
12:07:29|64295.73
12:07:30|64295.73
12:07:32|64297.99
12:07:32|64297.99
12:07:34|64297.99
12:07:34|64297.99
12:07:37|64304.
12:07:37|64304.
12:07:38|64303.98
12:07:39|64303.98
12:07:40|64303.98
12:07:41|64303.98
12:07:42|64303.98
12:07:44|64303.99
12:07:44|64303.99
12:07:46|64303.99
12:07:46|64303.99
12:07:47|64303.99
12:07:48|64303.99
12:07:50|64302.01
12:07:51|64302.01
12:07:51|64302.01
12:07:52|64302.01
12:07:53|64302.01
12:07:54|64302.01
12:07:55|64302.01
12:07:56|64293.99
12:07:57|64293.99
12:08:00|64293.99
12:08:01|64293.99
12:08:02|64293.99
12:08:03|64293.99
12:08:05|64292.03
12:08:06|64292.03
12:08:07|64283.77
12:08:09|64283.77
12:08:09|64280.
12:08:11|64280.
12:08:12|64280.
12:08:13|64280.
12:08:14|64280.
12:08:15|64280.
12:08:16|64278.01
12:08:18|64278.
12:08:18|64278.
12:08:19|64278.01
12:08:20|64283.99
12:08:21|64283.99
12:08:22|64283.99
12:08:24|64283.99
12:08:24|64283.99
12:08:25|64283.99
12:08:26|64283.99
12:08:28|64282.
12:08:28|64282.
12:08:30|64282.
12:08:30|64282.
12:08:31|64282.
12:08:32|64277.08
12:08:34|64277.08
12:08:35|64277.08
12:08:35|64277.08
12:08:36|64277.08
12:08:38|64277.08
12:08:38|64277.08
12:08:39|64264.47
12:08:40|64264.46
12:08:42|64264.46
12:08:42|64264.46
12:08:44|64264.46
12:08:45|64264.46
12:08:45|64264.46
12:08:47|64265.97
12:08:48|64265.97
12:08:49|64265.97
12:08:49|64265.97
12:08:51|64265.97
12:08:51|64265.97
12:08:53|64265.97
12:08:54|64265.97
12:08:55|64264.17
12:08:55|64264.17
12:08:57|64264.17
12:08:59|64264.17
12:09:00|64264.19
12:09:01|64264.19
12:09:02|64264.18
12:09:04|64264.18
12:09:05|64264.29
12:09:06|64264.29
12:09:08|64264.29
12:09:08|64264.29
12:09:10|64264.29
12:09:10|64280.
12:09:12|64280.
12:09:12|64283.99
12:09:13|64283.99
12:09:15|64283.99
12:09:16|64283.99
12:09:17|64284.
12:09:18|64284.
12:09:19|64284.
12:09:20|64284.
12:09:21|64284.
12:09:23|64284.
12:09:23|64284.
12:09:24|64289.99
12:09:26|64289.99
12:09:27|64289.99
12:09:28|64293.99
12:09:28|64293.99
12:09:30|64293.99
12:09:30|64293.99
12:09:32|64298.37
12:09:33|64298.37
12:09:35|64298.37
12:09:35|64298.37
12:09:36|64298.37
12:09:37|64298.37
12:09:39|64298.37
12:09:39|64309.99
12:09:41|64309.99
12:09:41|64309.99
12:09:42|64309.99
12:09:43|64309.99
12:09:45|64316.
12:09:45|64316.
12:09:47|64316.
12:09:48|64321.99
12:09:49|64321.99
12:09:50|64329.99
12:09:50|64329.99
12:09:52|64330.
12:09:52|64330.
12:09:53|64330.
12:09:54|64330.
12:09:56|64330.
12:09:57|64330.
12:09:58|64330.02
12:09:59|64330.02
12:10:00|64330.02
12:10:02|64330.02
12:10:04|64325.99
12:10:05|64325.99
12:10:06|64325.99
12:10:07|64325.99
12:10:09|64325.99
12:10:09|64325.99
12:10:11|64325.99
12:10:11|64324.01
12:10:12|64324.01
12:10:14|64324.01
12:10:15|64324.01
12:10:15|64324.01
12:10:16|64324.01
12:10:18|64324.01
12:10:19|64334.
12:10:20|64334.
12:10:21|64334.
12:10:22|64334.
12:10:23|64334.
12:10:24|64334.
12:10:25|64342.
12:10:26|64342.
12:10:27|64342.
12:10:29|64342.
12:10:29|64342.
12:10:30|64342.
12:10:31|64342.
12:10:32|64342.
12:10:33|64350.36
12:10:35|64350.35
12:10:35|64350.35
12:10:36|64350.35
12:10:37|64388.
12:10:38|64388.
12:10:40|64420.
12:10:41|64404.
12:10:41|64419.99
12:10:43|64418.
12:10:43|64418.
12:10:44|64418.
12:10:45|64418.
12:10:47|64418.
12:10:47|64418.
12:10:49|64415.99
12:10:50|64415.99
12:10:50|64406.01
12:10:51|64406.01
12:10:53|64406.01
12:10:54|64406.01
12:10:55|64406.01
12:10:56|64406.01
12:10:57|64406.01
12:10:58|64404.
12:10:59|64404.
12:11:00|64404.
12:11:01|64404.
12:11:03|64421.22
12:11:05|64436.16
12:11:05|64441.17
12:11:06|64450.27
12:11:07|64450.27
12:11:09|64450.27
12:11:10|64448.
12:11:11|64424.01
12:11:12|64422.
12:11:13|64410.
12:11:14|64410.
12:11:15|64410.
12:11:16|64410.
12:11:18|64406.
12:11:19|64396.9
12:11:20|64397.99
12:11:21|64397.99
12:11:22|64388.01
12:11:22|64388.01
12:11:23|64388.01
12:11:24|64388.01
12:11:25|64388.01
12:11:26|64386.01
12:11:27|64380.
12:11:28|64380.
12:11:29|64380.
12:11:31|64380.
12:11:32|64379.99
12:11:33|64379.99
12:11:34|64379.99
12:11:36|64379.99
12:11:36|64379.99
12:11:37|64379.99
12:11:39|64379.99
12:11:40|64369.87
12:11:41|64369.87
12:11:42|64369.87
12:11:44|64369.87
12:11:44|64369.87
12:11:45|64369.87
12:11:46|64369.87
12:11:47|64375.99
12:11:49|64341.49
12:11:50|64350.
12:11:51|64350.
12:11:52|64350.
12:11:53|64350.
12:11:53|64350.
12:11:55|64374.
12:11:56|64374.
12:11:57|64374.
12:11:58|64374.
12:11:59|64374.
12:12:00|64374.
12:12:01|64374.
12:12:02|64373.99
12:12:04|64373.99
12:12:04|64376.
12:12:07|64376.
12:12:07|64374.01
12:12:08|64374.01
12:12:10|64374.01
12:12:11|64381.88
12:12:12|64381.88
12:12:13|64381.88
12:12:14|64381.88
12:12:15|64381.88
12:12:16|64371.24
12:12:17|64358.
12:12:19|64358.
12:12:20|64358.
12:12:21|64356.
12:12:22|64356.
12:12:22|64356.
12:12:23|64352.01
12:12:24|64352.01
12:12:26|64352.01
12:12:26|64352.01
12:12:27|64353.98
12:12:28|64353.98
12:12:30|64353.98
12:12:31|64353.98
12:12:32|64353.98
12:12:33|64353.98
12:12:34|64353.99
12:12:35|64353.99
12:12:36|64354.
12:12:37|64354.
12:12:38|64354.
12:12:39|64354.
12:12:40|64375.99
12:12:41|64376.
12:12:42|64376.
12:12:43|64376.
12:12:44|64376.
12:12:45|64376.
12:12:46|64376.
12:12:47|64376.
12:12:49|64376.
12:12:49|64376.
12:12:50|64376.
12:12:51|64376.
12:12:52|64376.
12:12:53|64375.99
12:12:54|64375.99
12:12:56|64375.99
12:12:56|64375.99
12:12:58|64375.99
12:12:59|64375.99
12:12:59|64375.99
12:13:01|64375.99
12:13:01|64376.
12:13:02|64376.
12:13:03|64376.
12:13:06|64367.99
12:13:08|64364.
12:13:08|64364.
12:13:09|64364.
12:13:11|64358.01
12:13:12|64358.01
12:13:13|64358.01
12:13:14|64358.01
12:13:15|64358.01
12:13:17|64358.01
12:13:18|64358.01
12:13:19|64358.01
12:13:20|64358.01
12:13:21|64358.01
12:13:22|64360.
12:13:23|64360.
12:13:24|64360.
12:13:25|64360.
12:13:26|64360.
12:13:27|64360.
12:13:28|64360.
12:13:29|64360.01
12:13:30|64360.01
12:13:31|64360.01
12:13:33|64360.01
12:13:34|64360.01
12:13:35|64360.6
12:13:36|64360.61
12:13:37|64375.99
12:13:37|64375.99
12:13:39|64375.99
12:13:40|64375.99
12:13:41|64376.
12:13:42|64380.
12:13:43|64380.
12:13:44|64380.
12:13:45|64380.
12:13:46|64380.
12:13:47|64379.99
12:13:48|64384.
12:13:49|64384.
12:13:51|64384.
12:13:51|64383.99
12:13:52|64383.99
12:13:53|64383.99
12:13:54|64383.99
12:13:55|64383.99
12:13:57|64383.99
12:13:58|64382.01
12:14:00|64382.01
12:14:00|64382.01
12:14:01|64377.99
12:14:03|64377.99
12:14:04|64377.99
12:14:06|64377.99
12:14:06|64377.99
12:14:08|64378.
12:14:08|64378.
12:14:09|64378.31
12:14:11|64378.31
12:14:12|64378.31
12:14:13|64390.01
12:14:14|64390.01
12:14:16|64390.
12:14:17|64390.
12:14:18|64390.
12:14:19|64388.
12:14:20|64388.
12:14:21|64388.
12:14:22|64388.
12:14:23|64388.
12:14:24|64388.
12:14:25|64388.
12:14:27|64388.
12:14:27|64388.01
12:14:29|64388.01
12:14:30|64388.01
12:14:31|64388.01
12:14:32|64388.01
12:14:33|64388.01
12:14:34|64388.01
12:14:35|64389.99
12:14:37|64400.
12:14:37|64400.
12:14:38|64400.
12:14:40|64400.
12:14:41|64400.
12:14:42|64400.
12:14:43|64392.01
12:14:44|64392.01
12:14:45|64392.01
12:14:47|64392.01
12:14:47|64392.01
12:14:48|64392.01
12:14:49|64368.01
12:14:50|64368.
12:14:51|64368.
12:14:52|64368.
12:14:53|64368.
12:14:54|64368.
12:14:56|64368.
12:14:56|64360.01
12:14:57|64358.71
12:14:59|64358.71
12:15:00|64358.71
12:15:00|64358.71
12:15:02|64350.04
12:15:03|64355.14
12:15:04|64346.
12:15:04|64344.
12:15:06|64344.
12:15:07|64344.
12:15:08|64344.
12:15:09|64344.
12:15:11|64344.
12:15:11|64338.01
12:15:13|64338.01
12:15:13|64338.01
12:15:14|64338.01
12:15:15|64338.01
12:15:16|64338.01
12:15:17|64338.01
12:15:18|64338.01
12:15:19|64345.99
12:15:21|64345.99
12:15:21|64345.99
12:15:23|64345.99
12:15:23|64345.99
12:15:24|64345.99
12:15:26|64345.99
12:15:26|64345.99
12:15:28|64346.
12:15:29|64346.
12:15:30|64346.
12:15:31|64346.
12:15:32|64346.
12:15:33|64354.
12:15:34|64354.
12:15:35|64348.
12:15:36|64348.
12:15:37|64348.
12:15:38|64348.
12:15:39|64348.
12:15:41|64348.
12:15:41|64350.01
12:15:42|64350.01
12:15:43|64350.01
12:15:45|64350.01
12:15:45|64350.01
12:15:46|64350.01
12:15:48|64350.01
12:15:48|64350.
12:15:50|64350.
12:15:51|64350.
12:15:52|64340.28
12:15:53|64340.28
12:15:54|64340.28
12:15:55|64340.01
12:15:56|64340.01
12:15:58|64340.01
12:15:58|64340.01
12:16:00|64340.01
12:16:00|64340.
12:16:02|64340.
12:16:02|64340.
12:16:03|64340.
12:16:04|64340.
12:16:05|64340.
12:16:06|64340.
12:16:07|64322.01
12:16:09|64322.01
12:16:10|64322.01
12:16:11|64322.01
12:16:11|64322.01
12:16:12|64318.01
12:16:14|64318.01
12:16:15|64318.01
12:16:15|64314.02
12:16:17|64314.02
12:16:18|64314.02
12:16:19|64314.02
12:16:20|64314.02
12:16:21|64314.02
12:16:22|64314.02
12:16:23|64322.
12:16:24|64322.
12:16:26|64322.
12:16:26|64322.
12:16:28|64322.
12:16:28|64322.
12:16:29|64322.
12:16:31|64316.
12:16:32|64316.
12:16:33|64316.
12:16:34|64316.
12:16:36|64316.
12:16:36|64312.01
12:16:37|64312.01
12:16:38|64312.01
12:16:39|64312.01
12:16:41|64312.01
12:16:41|64310.
12:16:43|64310.
12:16:44|64298.37
12:16:44|64298.37
12:16:46|64298.37
12:16:47|64298.37
12:16:49|64300.
12:16:49|64300.
12:16:50|64300.
12:16:51|64300.
12:16:52|64300.
12:16:54|64300.
12:16:55|64299.99
12:16:56|64299.99
12:16:57|64299.99
12:16:58|64298.42
12:16:59|64298.42
12:17:00|64296.17
12:17:02|64294.
12:17:03|64294.01
12:17:03|64294.01
12:17:04|64294.01
12:17:05|64294.01
12:17:07|64294.01
12:17:09|64290.79
12:17:10|64290.79
12:17:11|64290.79
12:17:13|64284.01
12:17:14|64284.01
12:17:15|64284.01
12:17:17|64284.01
12:17:17|64284.01
12:17:19|64284.01
12:17:19|64284.01
12:17:21|64284.01
12:17:22|64284.
12:17:24|64284.
12:17:25|64284.
12:17:26|64284.
12:17:27|64284.
12:17:27|64284.
12:17:29|64284.07
12:17:29|64284.07
12:17:30|64284.07
12:17:32|64284.07
12:17:33|64287.99
12:17:34|64287.99
12:17:35|64287.99
12:17:36|64291.67
12:17:38|64291.67
12:17:38|64291.67
12:17:40|64291.67
12:17:40|64291.67
12:17:41|64286.52
12:17:42|64289.47
12:17:44|64289.47
12:17:45|64289.47
12:17:47|64299.1
12:17:48|64299.1
12:17:49|64315.92
12:17:50|64315.92
12:17:52|64315.93
12:17:52|64315.93
12:17:53|64315.93
12:17:55|64317.99
12:17:55|64317.99
12:17:56|64315.75
12:17:57|64315.75
12:17:59|64312.
12:17:59|64312.
12:18:00|64312.
12:18:01|64312.
12:18:03|64311.72
12:18:03|64311.99
12:18:05|64311.99
12:18:06|64313.99
12:18:06|64313.99
12:18:08|64313.99
12:18:08|64314.79
12:18:10|64315.59
12:18:10|64315.92
12:18:13|64315.93
12:18:13|64315.93
12:18:14|64312.
12:18:15|64312.
12:18:16|64307.39
12:18:18|64307.39
12:18:18|64307.39
12:18:19|64307.38
12:18:21|64307.38
12:18:22|64307.38
12:18:23|64307.38
12:18:25|64307.38
12:18:25|64315.93
12:18:26|64333.99
12:18:27|64334.
12:18:29|64334.
12:18:29|64334.
12:18:31|64334.
12:18:31|64334.
12:18:32|64334.
12:18:35|64336.
12:18:35|64343.99
12:18:36|64343.99
12:18:37|64343.99
12:18:39|64343.99
12:18:39|64343.99
12:18:41|64350.
12:18:41|64350.
12:18:42|64350.
12:18:43|64350.
12:18:45|64350.
12:18:46|64350.
12:18:46|64350.
12:18:47|64348.
12:18:49|64348.
12:18:50|64348.
12:18:51|64348.
12:18:52|64348.
12:18:54|64348.
12:18:55|64344.01
12:18:56|64344.01
12:18:58|64344.01
12:18:58|64343.92
12:18:59|64343.92
12:19:00|64343.92
12:19:02|64342.
12:19:02|64341.99
12:19:04|64341.99
12:19:04|64342.
12:19:05|64342.
12:19:06|64342.
12:19:08|64335.44
12:19:09|64330.
12:19:11|64330.01
12:19:13|64330.01
12:19:13|64330.01
12:19:15|64330.01
12:19:15|64330.01
12:19:16|64330.01
12:19:18|64330.01
12:19:19|64338.77
12:19:21|64338.77
12:19:21|64338.77
12:19:23|64338.78
12:19:24|64346.
12:19:24|64346.
12:19:26|64346.
12:19:27|64346.
12:19:28|64346.
12:19:29|64346.
12:19:30|64346.
12:19:31|64346.
12:19:32|64339.99
12:19:34|64339.99
12:19:35|64339.99
12:19:36|64339.99
12:19:37|64367.99
12:19:38|64368.
12:19:39|64368.
12:19:40|64368.
12:19:41|64368.
12:19:42|64368.
12:19:43|64368.
12:19:44|64368.
12:19:45|64364.
12:19:46|64364.
12:19:47|64364.
12:19:48|64364.
12:19:49|64364.
12:19:50|64364.
12:19:51|64364.
12:19:52|64358.01
12:19:54|64358.01
12:19:54|64358.01
12:19:56|64358.01
12:19:56|64358.01
12:19:57|64358.01
12:19:58|64358.01
12:19:59|64358.01
12:20:01|64358.01
12:20:01|64358.
12:20:02|64358.
12:20:03|64358.
12:20:05|64358.
12:20:05|64358.
12:20:06|64362.
12:20:08|64362.
12:20:08|64362.
12:20:09|64356.
12:20:10|64356.
12:20:11|64356.
12:20:12|64356.
12:20:15|64356.
12:20:15|64357.99
12:20:16|64357.99
12:20:17|64357.99
12:20:19|64357.99
12:20:20|64360.
12:20:21|64360.
12:20:22|64360.
12:20:22|64360.
12:20:23|64360.
12:20:24|64359.48
12:20:26|64359.48
12:20:27|64348.02
12:20:28|64348.02
12:20:28|64348.02
12:20:30|64351.99
12:20:31|64351.99
12:20:32|64351.99
12:20:34|64351.99
12:20:34|64369.99
12:20:36|64369.99
12:20:36|64369.99
12:20:38|64369.99
12:20:38|64371.46
12:20:40|64371.46
12:20:41|64371.46
12:20:42|64370.
12:20:43|64370.
12:20:44|64370.
12:20:45|64370.
12:20:46|64364.
12:20:47|64364.
12:20:48|64364.
12:20:50|64364.
12:20:50|64364.
12:20:52|64364.
12:20:53|64364.
12:20:53|64354.
12:20:55|64354.
12:20:55|64354.
12:20:57|64354.
12:20:58|64354.
12:20:59|64354.
12:21:01|64357.99
12:21:02|64357.99
12:21:02|64357.99
12:21:04|64357.99
12:21:05|64357.99
12:21:06|64357.99
12:21:07|64357.99
12:21:08|64354.01
12:21:09|64354.01
12:21:10|64354.01
12:21:11|64354.01
12:21:12|64354.01
12:21:13|64348.01
12:21:14|64348.01
12:21:16|64350.
12:21:17|64350.
12:21:18|64350.
12:21:19|64350.
12:21:19|64350.
12:21:20|64350.
12:21:21|64350.
12:21:23|64350.01
12:21:24|64350.
12:21:25|64350.
12:21:26|64350.
12:21:27|64350.
12:21:29|64352.
12:21:29|64352.
12:21:30|64353.99
12:21:31|64353.99
12:21:33|64353.99
12:21:33|64353.99
12:21:35|64348.02
12:21:35|64348.02
12:21:37|64342.03
12:21:38|64342.03
12:21:39|64342.03
12:21:40|64342.03
12:21:41|64342.03
12:21:42|64342.01
12:21:43|64342.01
12:21:44|64342.01
12:21:45|64342.01
12:21:46|64342.01
12:21:47|64342.01
12:21:49|64342.01
12:21:49|64342.01
12:21:50|64333.99
12:21:51|64333.99
12:21:52|64333.99
12:21:53|64333.99
12:21:54|64333.99
12:21:55|64333.99
12:21:56|64333.99
12:21:58|64333.99
12:21:58|64337.12
12:22:00|64337.12
12:22:00|64337.13
12:22:01|64337.13
12:22:03|64337.13
12:22:04|64337.13
12:22:04|64356.
12:22:06|64356.
12:22:06|64356.
12:22:08|64356.
12:22:09|64356.
12:22:10|64356.
12:22:11|64355.99
12:22:12|64355.99
12:22:14|64355.99
12:22:15|64355.99
12:22:16|64355.99
12:22:18|64355.99
12:22:19|64354.
12:22:20|64354.
12:22:21|64356.76
12:22:22|64356.76
12:22:22|64356.76
12:22:24|64356.76
12:22:25|64356.76
12:22:25|64356.76
12:22:26|64356.
12:22:28|64356.
12:22:29|64356.
12:22:30|64356.
12:22:31|64356.
12:22:32|64356.
12:22:33|64348.01
12:22:34|64348.01
12:22:36|64348.01
12:22:37|64348.01
12:22:38|64348.01
12:22:39|64338.02
12:22:40|64338.02
12:22:41|64324.
12:22:42|64324.
12:22:42|64324.
12:22:44|64324.
12:22:44|64322.01
12:22:46|64322.01
12:22:46|64322.01
12:22:48|64322.01
12:22:49|64324.
12:22:50|64324.
12:22:51|64324.
12:22:52|64323.99
12:22:54|64323.99
12:22:54|64323.99
12:22:56|64323.99
12:22:56|64325.99
12:22:58|64325.99
12:22:58|64325.99
12:22:59|64325.99
12:23:00|64325.99
12:23:02|64326.
12:23:02|64326.
12:23:03|64326.
12:23:04|64326.
12:23:06|64326.
12:23:06|64326.
12:23:08|64326.
12:23:08|64326.
12:23:09|64326.
12:23:11|64326.
12:23:11|64325.99
12:23:13|64325.99
12:23:14|64325.99
12:23:15|64325.99
12:23:17|64325.99
12:23:18|64325.99
12:23:19|64325.99
12:23:20|64326.
12:23:21|64326.
12:23:22|64326.
12:23:23|64326.
12:23:24|64326.
12:23:25|64326.
12:23:26|64325.99
12:23:27|64325.99
12:23:29|64325.99
12:23:29|64325.99
12:23:31|64325.99
12:23:31|64326.
12:23:32|64326.
12:23:33|64326.
12:23:34|64326.
12:23:35|64326.
12:23:37|64326.
12:23:38|64326.
12:23:38|64326.
12:23:40|64325.99
12:23:40|64325.99
12:23:42|64325.99
12:23:43|64325.99
12:23:43|64325.99
12:23:45|64314.01
12:23:45|64315.99
12:23:46|64315.99
12:23:48|64315.93
12:23:49|64315.93
12:23:51|64315.93
12:23:52|64315.93
12:23:52|64314.
12:23:54|64314.
12:23:55|64314.
12:23:56|64314.
12:23:57|64314.
12:23:58|64314.
12:23:59|64314.01
12:24:01|64314.01
12:24:02|64314.01
12:24:03|64314.01
12:24:04|64314.01
12:24:05|64315.99
12:24:07|64315.99
12:24:08|64316.
12:24:09|64316.
12:24:10|64316.
12:24:11|64316.
12:24:12|64316.
12:24:13|64316.
12:24:15|64316.
12:24:16|64315.99
12:24:16|64315.99
12:24:18|64315.99
12:24:19|64315.99
12:24:20|64315.99
12:24:22|64315.99
12:24:22|64315.99
12:24:24|64318.
12:24:25|64318.
12:24:26|64318.
12:24:27|64318.
12:24:27|64317.99
12:24:29|64317.99
12:24:31|64317.99
12:24:32|64321.99
12:24:33|64321.99
12:24:34|64321.99
12:24:35|64321.99
12:24:35|64321.99
12:24:37|64321.99
12:24:38|64321.99
12:24:38|64321.99
12:24:39|64314.01
12:24:41|64314.01
12:24:41|64314.01
12:24:42|64314.01
12:24:44|64314.01
12:24:44|64314.01
12:24:46|64314.42
12:24:47|64314.42
12:24:48|64315.99
12:24:50|64315.99
12:24:50|64315.99
12:24:51|64315.99
12:24:52|64306.01
12:24:53|64306.01
12:24:54|64306.01
12:24:56|64304.01
12:24:56|64304.01
12:24:57|64304.
12:24:58|64304.
12:24:59|64304.
12:25:01|64300.
12:25:02|64288.
12:25:02|64288.
12:25:04|64288.
12:25:05|64288.
12:25:05|64288.
12:25:06|64293.93
12:25:07|64303.03
12:25:09|64303.03
12:25:09|64306.01
12:25:10|64306.01
12:25:11|64308.
12:25:13|64308.
12:25:13|64308.
12:25:14|64308.
12:25:17|64308.
12:25:17|64308.96
12:25:19|64325.99
12:25:20|64325.99
12:25:22|64325.99
12:25:22|64325.99
12:25:24|64328.
12:25:25|64328.
12:25:26|64331.99
12:25:27|64331.99
12:25:28|64331.99
12:25:30|64331.99
12:25:31|64331.99
12:25:32|64331.99
12:25:32|64331.99
12:25:34|64353.96
12:25:35|64358.
12:25:36|64358.
12:25:36|64342.01
12:25:38|64330.01
12:25:39|64330.01
12:25:40|64330.01
12:25:41|64330.
12:25:42|64330.
12:25:43|64330.
12:25:44|64330.
12:25:45|64330.
12:25:46|64310.
12:25:47|64310.
12:25:48|64310.
12:25:49|64306.01
12:25:50|64306.01
12:25:51|64302.01
12:25:52|64302.01
12:25:53|64300.01
12:25:54|64300.01
12:25:55|64298.01
12:25:56|64298.01
12:25:57|64298.01
12:25:58|64298.01
12:25:59|64298.01
12:26:00|64298.01
12:26:01|64304.
12:26:02|64304.
12:26:03|64304.
12:26:04|64304.
12:26:05|64304.
12:26:06|64304.
12:26:07|64304.01
12:26:08|64304.01
12:26:09|64304.01
12:26:10|64304.01
12:26:11|64304.01
12:26:12|64304.01
12:26:13|64304.01
12:26:14|64305.99
12:26:15|64305.99
12:26:16|64314.
12:26:18|64314.
12:26:19|64314.
12:26:21|64312.01
12:26:22|64312.07
12:26:22|64312.07
12:26:24|64325.99
12:26:25|64325.99
12:26:26|64325.99
12:26:28|64325.99
12:26:29|64328.
12:26:29|64328.
12:26:30|64324.01
12:26:31|64324.01
12:26:32|64324.01
12:26:34|64324.01
12:26:34|64324.01
12:26:36|64324.01
12:26:37|64324.01
12:26:38|64324.01
12:26:39|64322.01
12:26:40|64322.01
12:26:41|64322.01
12:26:42|64322.01
12:26:42|64322.
12:26:43|64322.
12:26:44|64322.
12:26:46|64322.
12:26:46|64322.
12:26:47|64322.
12:26:49|64320.01
12:26:50|64320.01
12:26:51|64320.01
12:26:52|64320.01
12:26:53|64320.01
12:26:54|64320.
12:26:55|64306.01
12:26:56|64306.01
12:26:57|64306.01
12:26:58|64306.01
12:26:59|64306.01
12:27:00|64306.01
12:27:02|64306.01
12:27:02|64308.01
12:27:03|64308.01
12:27:05|64308.01
12:27:06|64308.01
12:27:07|64308.01
12:27:08|64308.01
12:27:08|64308.
12:27:09|64308.01
12:27:11|64308.01
12:27:12|64308.01
12:27:13|64308.01
12:27:14|64308.01
12:27:15|64308.01
12:27:16|64304.01
12:27:17|64304.01
12:27:18|64304.01
12:27:19|64304.01
12:27:21|64304.01
12:27:22|64304.01
12:27:22|64304.01
12:27:24|64304.01
12:27:24|64305.99
12:27:26|64305.99
12:27:27|64305.99
12:27:28|64305.99
12:27:29|64305.99
12:27:30|64305.99
12:27:31|64305.99
12:27:32|64296.
12:27:33|64296.
12:27:33|64296.
12:27:36|64296.
12:27:37|64296.
12:27:39|64288.07
12:27:40|64288.07
12:27:40|64288.
12:27:42|64288.
12:27:42|64288.
12:27:44|64288.
12:27:45|64288.
12:27:45|64288.
12:27:46|64288.
12:27:47|64288.
12:27:49|64291.99
12:27:50|64291.99
12:27:51|64291.99
12:27:52|64291.99
12:27:53|64291.99
12:27:53|64291.99
12:27:55|64291.99
12:27:56|64291.99
12:27:57|64291.98
12:27:58|64291.98
12:27:59|64291.98
12:28:00|64291.98
12:28:01|64291.98
12:28:02|64291.98
12:28:04|64291.98
12:28:05|64291.98
12:28:06|64289.09
12:28:08|64289.09
12:28:08|64289.09
12:28:09|64289.08
12:28:10|64289.08
12:28:11|64289.08
12:28:12|64289.08
12:28:14|64289.08
12:28:15|64289.08
12:28:16|64289.08
12:28:17|64289.08
12:28:18|64289.08
12:28:20|64289.09
12:28:22|64289.09
12:28:23|64289.09
12:28:24|64289.09
12:28:24|64289.09
12:28:26|64290.77
12:28:27|64290.77
12:28:28|64295.99
12:28:29|64299.99
12:28:30|64299.99
12:28:31|64299.99
12:28:32|64299.99
12:28:34|64299.99
12:28:34|64299.99
12:28:36|64296.01
12:28:37|64296.01
12:28:38|64296.
12:28:39|64296.
12:28:41|64296.
12:28:41|64296.
12:28:43|64296.
12:28:44|64284.
12:28:45|64284.
12:28:46|64284.
12:28:47|64284.
12:28:48|64284.
12:28:50|64284.
12:28:50|64284.
12:28:51|64284.
12:28:52|64284.01
12:28:53|64284.01
12:28:54|64284.01
12:28:55|64284.01
12:28:56|64284.01
12:28:57|64284.01
12:28:59|64284.
12:29:00|64284.
12:29:00|64284.
12:29:01|64284.
12:29:03|64284.
12:29:03|64284.
12:29:05|64284.
12:29:06|64284.
12:29:07|64284.01
12:29:08|64284.01
12:29:09|64284.01
12:29:10|64284.01
12:29:11|64284.01
12:29:12|64282.01
12:29:13|64282.01
12:29:14|64282.01
12:29:15|64282.01
12:29:16|64282.01
12:29:17|64282.
12:29:18|64282.
12:29:19|64282.
12:29:21|64282.
12:29:22|64274.03
12:29:23|64274.03
12:29:25|64274.03
12:29:26|64274.03
12:29:27|64275.99
12:29:28|64275.99
12:29:29|64275.99
12:29:30|64275.99
12:29:31|64275.99
12:29:32|64275.99
12:29:33|64275.99
12:29:35|64275.99
12:29:35|64264.01
12:29:36|64267.47
12:29:38|64267.47
12:29:39|64266.01
12:29:39|64266.01
12:29:41|64260.
12:29:42|64260.
12:29:42|64260.
12:29:43|64260.01
12:29:45|64260.01
12:29:45|64260.01
12:29:47|64260.01
12:29:47|64260.01
12:29:49|64262.01
12:29:50|64262.01
12:29:51|64262.01
12:29:52|64262.01
12:29:53|64262.01
12:29:55|64262.01
12:29:55|64262.64
12:29:56|64262.64
12:29:57|64262.64
12:29:59|64262.64
12:29:59|64262.64
12:30:01|64262.64
12:30:02|64262.64
12:30:03|64288.01
12:30:04|64288.01
12:30:05|64336.
12:30:06|64336.
12:30:07|64358.91
12:30:08|64368.
12:30:09|64368.
12:30:10|64368.
12:30:11|64374.
12:30:12|64374.
12:30:13|64374.
12:30:15|64360.
12:30:16|64360.
12:30:16|64342.01
12:30:18|64342.01
12:30:18|64336.01
12:30:19|64336.01
12:30:21|64336.01
12:30:23|64336.01
12:30:25|64364.
12:30:25|64364.
12:30:26|64371.99
12:30:28|64371.99
12:30:29|64371.99
12:30:31|64371.99
12:30:31|64371.99
12:30:33|64412.
12:30:33|64408.
12:30:35|64408.
12:30:37|64424.3
12:30:37|64424.3
12:30:38|64434.01
12:30:39|64434.01
12:30:40|64438.
12:30:42|64432.
12:30:42|64424.
12:30:43|64424.
12:30:44|64418.
12:30:45|64421.99
12:30:46|64421.99
12:30:48|64428.
12:30:49|64428.01
12:30:49|64422.
12:30:51|64422.
12:30:52|64422.
12:30:53|64422.
12:30:54|64414.
12:30:55|64414.
12:30:56|64419.99
12:30:57|64419.99
12:30:58|64436.18
12:30:59|64436.18
12:31:00|64440.
12:31:01|64442.
12:31:02|64442.
12:31:04|64442.
12:31:04|64432.
12:31:06|64440.
12:31:07|64434.
12:31:07|64434.
12:31:08|64438.01
12:31:10|64448.01
12:31:11|64485.18
12:31:11|64483.99
12:31:13|64483.99
12:31:14|64483.99
12:31:14|64483.99
12:31:15|64483.99
12:31:16|64483.99
12:31:18|64462.
12:31:20|64484.
12:31:20|64491.79
12:31:23|64491.79
12:31:24|64490.01
12:31:24|64490.01
12:31:26|64490.01
12:31:27|64490.01
12:31:28|64484.
12:31:30|64491.79
12:31:31|64493.99
12:31:32|64493.99
12:31:33|64486.
12:31:34|64486.
12:31:35|64486.
12:31:36|64504.
12:31:38|64504.
12:31:38|64503.99
12:31:40|64492.01
12:31:40|64492.01
12:31:42|64498.
12:31:43|64498.
12:31:44|64486.
12:31:45|64486.
12:31:46|64466.01
12:31:48|64464.
12:31:48|64450.01
12:31:50|64450.01
12:31:51|64439.99
12:31:52|64439.99
12:31:53|64430.
12:31:54|64430.
12:31:55|64426.
12:31:56|64426.
12:31:58|64426.
12:31:58|64418.
12:32:00|64406.01
12:32:01|64406.01
12:32:01|64406.01
12:32:03|64422.
12:32:04|64422.
12:32:04|64400.01
12:32:05|64400.01
12:32:07|64400.01
12:32:08|64362.83
12:32:09|64360.
12:32:09|64344.
12:32:11|64317.47
12:32:11|64302.01
12:32:13|64308.
12:32:14|64311.39
12:32:16|64311.39
12:32:16|64311.39
12:32:17|64292.01
12:32:19|64292.01
12:32:19|64292.01
12:32:20|64292.01
12:32:21|64292.01
12:32:22|64292.01
12:32:24|64292.01
12:32:26|64304.01
12:32:27|64304.01
12:32:29|64311.39
12:32:30|64325.99
12:32:32|64325.99
12:32:33|64325.99
12:32:34|64350.
12:32:35|64350.
12:32:35|64368.01
12:32:36|64368.01
12:32:37|64368.01
12:32:38|64368.01
12:32:40|64368.01
12:32:41|64362.01
12:32:42|64382.
12:32:43|64372.32
12:32:45|64356.01
12:32:45|64356.01
12:32:46|64356.01
12:32:48|64346.87
12:32:48|64346.87
12:32:49|64367.99
12:32:50|64367.99
12:32:51|64367.99
12:32:52|64367.99
12:32:53|64367.99
12:32:54|64367.99
12:32:55|64367.99
12:32:57|64369.99
12:32:57|64369.99
12:32:58|64383.99
12:33:00|64383.99
12:33:01|64383.99
12:33:01|64383.99
12:33:03|64383.99
12:33:05|64400.01
12:33:06|64394.
12:33:07|64394.
12:33:07|64394.
12:33:08|64388.
12:33:10|64388.
12:33:11|64380.
12:33:12|64380.
12:33:13|64378.01
12:33:14|64378.01
12:33:15|64378.01
12:33:16|64378.01
12:33:17|64378.01
12:33:18|64372.
12:33:19|64372.
12:33:21|64372.
12:33:21|64372.
12:33:22|64360.01
12:33:24|64369.99
12:33:25|64368.
12:33:26|64387.99
12:33:28|64378.22
12:33:30|64362.
12:33:32|64330.01
12:33:32|64330.01
12:33:35|64330.01
12:33:36|64330.01
12:33:36|64330.01
12:33:38|64332.
12:33:39|64332.
12:33:39|64332.
12:33:41|64332.
12:33:41|64332.
12:33:43|64332.
12:33:44|64332.
12:33:45|64348.02
12:33:45|64354.02
12:33:47|64365.99
12:33:48|64365.99
12:33:48|64391.39
12:33:50|64395.99
12:33:51|64395.99
12:33:52|64388.
12:33:53|64388.
12:33:54|64388.
12:33:55|64388.
12:33:56|64378.41
12:33:57|64356.01
12:33:59|64356.01
12:34:00|64338.01
12:34:01|64339.99
12:34:01|64339.99
12:34:03|64339.99
12:34:03|64361.99
12:34:05|64361.99
12:34:06|64361.99
12:34:06|64381.99
12:34:08|64381.99
12:34:09|64381.99
12:34:10|64381.99
12:34:11|64381.99
12:34:12|64381.99
12:34:13|64381.99
12:34:14|64381.99
12:34:16|64340.01
12:34:16|64340.01
12:34:17|64340.01
12:34:18|64340.01
12:34:20|64340.01
12:34:20|64340.01
12:34:22|64339.99
12:34:23|64339.99
12:34:23|64339.99
12:34:24|64339.99
12:34:26|64363.99
12:34:27|64363.99
12:34:27|64378.01
12:34:29|64378.01
12:34:31|64378.01
12:34:31|64378.01
12:34:33|64378.01
12:34:34|64378.01
12:34:35|64401.99
12:34:36|64401.99
12:34:36|64401.99
12:34:38|64412.
12:34:40|64412.
12:34:41|64397.54
12:34:41|64397.54
12:34:43|64396.
12:34:44|64396.
12:34:45|64394.01
12:34:46|64394.01
12:34:47|64381.34
12:34:48|64381.34
12:34:50|64360.61
12:34:51|64354.01
12:34:51|64355.99
12:34:52|64355.99
12:34:53|64352.
12:34:54|64352.
12:34:55|64352.
12:34:57|64352.
12:34:58|64361.95
12:34:58|64361.95
12:34:59|64361.95
12:35:01|64361.95
12:35:01|64361.95
12:35:02|64350.
12:35:03|64350.
12:35:05|64350.
12:35:06|64333.99
12:35:07|64324.
12:35:08|64320.01
12:35:09|64320.01
12:35:10|64320.01
12:35:11|64320.01
12:35:12|64308.
12:35:13|64320.
12:35:14|64318.01
12:35:15|64318.01
12:35:16|64318.01
12:35:17|64302.01
12:35:18|64302.01
12:35:19|64317.99
12:35:21|64316.01
12:35:21|64316.01
12:35:22|64316.01
12:35:24|64316.01
12:35:24|64316.01
12:35:26|64316.01
12:35:27|64362.
12:35:28|64362.
12:35:30|64362.
12:35:31|64362.63
12:35:32|64362.63
12:35:33|64362.63
12:35:33|64360.
12:35:36|64346.
12:35:36|64346.
12:35:38|64346.
12:35:39|64346.
12:35:39|64346.
12:35:40|64346.
12:35:42|64346.
12:35:42|64354.
12:35:44|64354.
12:35:45|64354.
12:35:46|64364.
12:35:46|64364.
12:35:47|64364.
12:35:49|64381.99
12:35:50|64381.99
12:35:51|64386.
12:35:52|64386.
12:35:53|64386.
12:35:54|64386.
12:35:54|64382.
12:35:55|64382.
12:35:57|64382.
12:35:58|64376.01
12:35:58|64376.01
12:35:59|64376.01
12:36:00|64376.01
12:36:03|64376.01
12:36:03|64388.
12:36:04|64380.
12:36:05|64380.
12:36:07|64380.
12:36:08|64380.
12:36:09|64356.01
12:36:10|64356.01
12:36:11|64358.
12:36:12|64358.
12:36:13|64358.
12:36:14|64358.
12:36:14|64358.
12:36:16|64358.
12:36:17|64353.61
12:36:18|64353.61
12:36:19|64344.
12:36:20|64344.
12:36:21|64344.
12:36:21|64344.
12:36:23|64344.
12:36:24|64344.
12:36:26|64344.
12:36:27|64336.01
12:36:28|64336.01
12:36:30|64336.01
12:36:32|64336.01
12:36:32|64339.99
12:36:34|64339.99
12:36:35|64339.99
12:36:36|64339.99
12:36:36|64339.99
12:36:37|64339.99
12:36:39|64366.
12:36:40|64366.
12:36:41|64366.
12:36:41|64366.
12:36:42|64366.
12:36:43|64366.
12:36:44|64366.
12:36:46|64366.
12:36:47|64353.99
12:36:47|64353.99
12:36:49|64353.99
12:36:50|64353.99
12:36:50|64348.25
12:36:51|64348.25
12:36:53|64348.25
12:36:55|64348.25
12:36:55|64348.01
12:36:56|64348.01
12:36:58|64348.01
12:36:58|64348.01
12:37:00|64348.01
12:37:01|64348.01
12:37:01|64348.01
12:37:03|64348.01
12:37:04|64358.
12:37:05|64358.
12:37:06|64358.
12:37:07|64358.
12:37:08|64358.
12:37:09|64358.
12:37:10|64358.
12:37:12|64358.
12:37:12|64348.01
12:37:13|64348.01
12:37:14|64348.01
12:37:15|64348.01
12:37:16|64348.01
12:37:17|64348.
12:37:18|64348.
12:37:20|64348.
12:37:20|64353.99
12:37:22|64353.99
12:37:22|64353.99
12:37:24|64353.99
12:37:25|64353.99
12:37:26|64353.99
12:37:27|64353.99
12:37:29|64342.
12:37:29|64381.52
12:37:31|64375.99
12:37:31|64375.99
12:37:33|64375.99
12:37:34|64374.
12:37:36|64367.48
12:37:36|64367.48
12:37:38|64362.01
12:37:38|64362.01
12:37:40|64362.01
12:37:41|64362.01
12:37:43|64362.01
12:37:43|64362.01
12:37:44|64362.01
12:37:45|64374.
12:37:46|64374.01
12:37:47|64383.99
12:37:49|64383.99
12:37:49|64383.99
12:37:50|64383.99
12:37:52|64383.99
12:37:53|64405.99
12:37:53|64404.01
12:37:54|64404.01
12:37:56|64404.01
12:37:57|64414.
12:37:59|64412.01
12:37:59|64412.
12:38:00|64404.01
12:38:01|64404.01
12:38:02|64408.
12:38:03|64408.
12:38:05|64408.
12:38:05|64408.
12:38:06|64408.
12:38:08|64408.
12:38:09|64408.
12:38:09|64408.
12:38:10|64408.
12:38:11|64408.
12:38:12|64408.
12:38:13|64408.
12:38:15|64390.01
12:38:16|64390.01
12:38:17|64390.01
12:38:18|64390.01
12:38:20|64390.01
12:38:20|64390.01
12:38:21|64394.
12:38:23|64394.
12:38:24|64394.
12:38:25|64394.
12:38:26|64394.
12:38:27|64394.
12:38:28|64394.
12:38:29|64410.01
12:38:31|64410.01
12:38:32|64416.
12:38:33|64416.
12:38:34|64416.
12:38:35|64416.
12:38:36|64416.
12:38:37|64416.
12:38:39|64414.
12:38:40|64414.
12:38:41|64414.
12:38:42|64414.
12:38:42|64414.
12:38:43|64414.
12:38:45|64425.99
12:38:46|64433.99
12:38:46|64433.99
12:38:48|64433.99
12:38:49|64433.99
12:38:49|64433.99
12:38:51|64432.
12:38:52|64424.01
12:38:54|64424.01
12:38:54|64424.01
12:38:55|64406.01
12:38:57|64406.01
12:38:58|64406.01
12:38:58|64406.01
12:39:00|64390.03
12:39:00|64390.03
12:39:01|64385.99
12:39:03|64385.99
12:39:03|64385.99
12:39:06|64413.99
12:39:07|64413.99
12:39:08|64413.99
12:39:08|64422.
12:39:09|64422.
12:39:10|64432.
12:39:12|64432.
12:39:12|64432.
12:39:13|64432.
12:39:15|64432.
12:39:16|64432.
12:39:17|64428.01
12:39:19|64428.01
12:39:19|64428.01
12:39:20|64428.01
12:39:21|64428.01
12:39:22|64428.01
12:39:23|64436.16
12:39:24|64436.16
12:39:25|64436.16
12:39:26|64436.17
12:39:27|64436.17
12:39:28|64436.17
12:39:30|64436.17
12:39:31|64442.01
12:39:32|64439.49
12:39:34|64439.49
12:39:35|64439.49
12:39:36|64428.01
12:39:37|64428.01
12:39:38|64428.01
12:39:39|64419.45
12:39:40|64412.
12:39:41|64410.01
12:39:42|64410.01
12:39:43|64410.01
12:39:45|64411.99
12:39:45|64411.99
12:39:47|64411.99
12:39:47|64400.
12:39:49|64400.
12:39:50|64401.99
12:39:52|64401.99
12:39:53|64401.99
12:39:53|64401.99
12:39:55|64401.99
12:39:56|64429.99
12:39:57|64429.99
12:39:57|64429.99
12:39:59|64429.99
12:39:59|64431.99
12:40:01|64431.99
12:40:01|64431.99
12:40:02|64430.
12:40:04|64430.
12:40:05|64430.
12:40:05|64406.01
12:40:07|64406.01
12:40:08|64406.01
12:40:09|64406.01
12:40:10|64392.
12:40:11|64392.
12:40:12|64392.
12:40:13|64392.
12:40:14|64400.01
12:40:16|64400.01
12:40:17|64400.01
12:40:17|64400.01
12:40:18|64400.01
12:40:20|64400.01
12:40:21|64400.01
12:40:22|64400.01
12:40:23|64408.22
12:40:24|64404.01
12:40:25|64404.
12:40:27|64404.
12:40:27|64404.
12:40:29|64404.
12:40:29|64396.01
12:40:32|64396.01
12:40:32|64396.01
12:40:34|64396.01
12:40:35|64396.01
12:40:36|64396.01
12:40:37|64396.01
12:40:38|64396.01
12:40:39|64396.01
12:40:40|64395.99
12:40:41|64395.99
12:40:42|64395.99
12:40:43|64394.
12:40:45|64385.99
12:40:46|64385.99
12:40:47|64385.99
12:40:48|64385.99
12:40:49|64387.96
12:40:50|64386.01
12:40:51|64386.01
12:40:52|64386.01
12:40:54|64386.01
12:40:55|64372.
12:40:55|64377.99
12:40:57|64377.99
12:40:57|64377.99
12:40:59|64377.99
12:41:00|64368.
12:41:01|64368.
12:41:02|64364.
12:41:04|64358.43
12:41:04|64357.99
12:41:05|64357.99
12:41:06|64357.99
12:41:08|64357.99
12:41:08|64349.73
12:41:10|64349.73
12:41:10|64335.99
12:41:12|64335.99
12:41:13|64335.99
12:41:14|64335.99
12:41:15|64332.86
12:41:15|64332.86
12:41:16|64332.86
12:41:18|64338.
12:41:19|64338.
12:41:20|64354.01
12:41:20|64354.01
12:41:22|64354.01
12:41:23|64354.01
12:41:24|64354.01
12:41:24|64354.01
12:41:26|64354.01
12:41:27|64354.01
12:41:28|64354.01
12:41:29|64364.
12:41:30|64364.
12:41:30|64364.
12:41:32|64364.
12:41:34|64364.
12:41:36|64358.72
12:41:36|64358.
12:41:37|64358.
12:41:39|64358.
12:41:40|64358.
12:41:41|64358.
12:41:42|64346.01
12:41:44|64346.
12:41:44|64346.
12:41:45|64346.
12:41:47|64346.
12:41:47|64346.
12:41:48|64346.
12:41:49|64346.
12:41:51|64346.
12:41:52|64346.
12:41:53|64346.
12:41:53|64346.
12:41:55|64346.
12:41:56|64348.01
12:41:57|64348.01
12:41:57|64348.01
12:41:59|64348.01
12:42:00|64348.01
12:42:01|64348.01
12:42:03|64352.
12:42:04|64352.
12:42:04|64352.
12:42:05|64352.
12:42:06|64352.
12:42:07|64352.
12:42:09|64352.
12:42:09|64352.
12:42:11|64352.
12:42:13|64350.
12:42:13|64350.
12:42:14|64350.
12:42:15|64354.11
12:42:16|64354.11
12:42:17|64356.01
12:42:18|64356.01
12:42:20|64356.01
12:42:21|64356.01
12:42:21|64356.01
12:42:23|64356.01
12:42:24|64356.01
12:42:26|64364.78
12:42:26|64364.78
12:42:27|64364.78
12:42:28|64364.78
12:42:29|64364.78
12:42:31|64364.78
12:42:31|64364.78
12:42:32|64385.99
12:42:34|64386.
12:42:36|64362.53
12:42:37|64362.53
12:42:37|64362.53
12:42:39|64362.53
12:42:39|64346.
12:42:41|64346.
12:42:42|64346.
12:42:43|64346.
12:42:44|64346.
12:42:45|64346.
12:42:47|64346.
12:42:47|64346.
12:42:48|64354.
12:42:49|64350.
12:42:50|64350.
12:42:51|64350.
12:42:52|64350.
12:42:53|64350.
12:42:54|64350.
12:42:55|64350.
12:42:56|64350.
12:42:58|64350.
12:42:59|64350.
12:43:00|64350.
12:43:01|64350.
12:43:02|64350.
12:43:03|64350.
12:43:04|64350.
12:43:06|64350.
12:43:06|64356.
12:43:07|64356.
12:43:08|64356.
12:43:09|64356.
12:43:10|64356.
12:43:11|64356.
12:43:12|64375.99
12:43:14|64375.99
12:43:15|64372.01
12:43:15|64372.01
12:43:16|64372.01
12:43:17|64372.01
12:43:18|64372.01
12:43:19|64372.
12:43:20|64372.
12:43:22|64372.
12:43:23|64372.
12:43:24|64372.
12:43:25|64372.
12:43:27|64381.99
12:43:28|64381.99
12:43:29|64380.
12:43:30|64380.
12:43:31|64380.
12:43:31|64379.91
12:43:32|64379.91
12:43:33|64379.91
12:43:36|64368.87
12:43:37|64368.87
12:43:38|64368.87
12:43:39|64369.99
12:43:40|64369.99
12:43:41|64369.99
12:43:42|64368.21
12:43:44|64368.21
12:43:44|64368.21
12:43:46|64368.21
12:43:46|64368.21
12:43:47|64371.04
12:43:49|64371.04
12:43:50|64371.04
12:43:50|64388.
12:43:51|64388.
12:43:52|64388.
12:43:54|64388.
12:43:55|64388.
12:43:55|64388.
12:43:57|64388.
12:43:57|64390.01
12:43:58|64390.01
12:44:00|64390.01
12:44:01|64390.01
12:44:02|64390.01
12:44:03|64390.01
12:44:04|64390.01
12:44:05|64390.01
12:44:06|64390.01
12:44:07|64390.01
12:44:08|64390.01
12:44:09|64390.01
12:44:10|64390.01
12:44:11|64384.
12:44:12|64384.
12:44:13|64384.
12:44:14|64384.
12:44:15|64382.01
12:44:17|64382.01
12:44:17|64382.01
12:44:18|64382.01
12:44:19|64392.01
12:44:20|64392.01
12:44:21|64392.01
12:44:22|64392.01
12:44:24|64392.01
12:44:24|64392.01
12:44:25|64392.01
12:44:27|64392.01
12:44:28|64392.01
12:44:29|64372.
12:44:30|64372.
12:44:31|64372.
12:44:32|64372.
12:44:33|64372.
12:44:34|64372.
12:44:36|64360.01
12:44:37|64360.01
12:44:37|64360.01
12:44:39|64360.01
12:44:41|64360.01
12:44:42|64360.01
12:44:42|64363.99
12:44:43|64363.99
12:44:46|64376.
12:44:47|64376.
12:44:48|64376.
12:44:49|64376.
12:44:50|64376.
12:44:51|64393.15
12:44:52|64393.15
12:44:53|64393.15
12:44:53|64393.15
12:44:55|64393.15
12:44:56|64393.15
12:44:57|64393.15
12:44:59|64393.15
12:45:00|64393.15
12:45:00|64392.
12:45:01|64392.01
12:45:02|64392.01
12:45:04|64413.28
12:45:06|64406.01
12:45:06|64406.01
12:45:08|64406.01
12:45:08|64400.95
12:45:09|64400.95
12:45:11|64400.95
12:45:11|64400.95
12:45:13|64400.95
12:45:14|64400.95
12:45:15|64400.95
12:45:15|64376.01
12:45:18|64376.01
12:45:18|64376.01
12:45:19|64376.01
12:45:20|64376.01
12:45:21|64376.01
12:45:22|64364.
12:45:23|64364.
12:45:24|64362.88
12:45:26|64362.88
12:45:27|64362.88
12:45:28|64362.88
12:45:28|64362.88
12:45:29|64362.88
12:45:31|64365.99
12:45:32|64365.99
12:45:33|64365.99
12:45:34|64365.99
12:45:35|64365.11
12:45:36|64365.11
12:45:37|64365.11
12:45:39|64365.11
12:45:40|64372.65
12:45:40|64372.65
12:45:42|64372.65
12:45:43|64372.65
12:45:44|64372.65
12:45:45|64372.65
12:45:46|64372.65
12:45:47|64372.65
12:45:48|64372.65
12:45:49|64374.68
12:45:50|64374.68
12:45:51|64374.68
12:45:53|64374.68
12:45:54|64374.68
12:45:55|64374.68
12:45:55|64374.69
12:45:56|64374.69
12:45:57|64386.
12:45:58|64386.
12:45:59|64375.01
12:46:00|64375.01
12:46:01|64375.01
12:46:02|64375.01
12:46:03|64364.
12:46:06|64363.99
12:46:07|64363.99
12:46:07|64363.99
12:46:09|64363.99
12:46:09|64363.99
12:46:10|64363.99
12:46:11|64363.99
12:46:13|64363.99
12:46:13|64360.01
12:46:15|64360.01
12:46:15|64360.01
12:46:18|64360.01
12:46:19|64360.01
12:46:19|64354.
12:46:21|64354.
12:46:22|64354.
12:46:22|64348.02
12:46:24|64348.02
12:46:24|64348.02
12:46:25|64348.02
12:46:27|64348.02
12:46:27|64348.02
12:46:28|64348.02
12:46:30|64348.02
12:46:31|64354.
12:46:32|64354.
12:46:32|64354.
12:46:33|64354.
12:46:35|64354.
12:46:35|64354.68
12:46:38|64354.68
12:46:38|64340.
12:46:40|64336.67
12:46:42|64322.
12:46:42|64322.
12:46:43|64322.
12:46:45|64322.
12:46:45|64322.15
12:46:46|64322.15
12:46:47|64322.16
12:46:49|64322.16
12:46:50|64322.16
12:46:50|64322.16
12:46:52|64322.16
12:46:53|64322.16
12:46:53|64329.62
12:46:55|64328.01
12:46:56|64328.01
12:46:57|64328.01
12:46:58|64329.2
12:47:00|64329.2
12:47:00|64329.2
12:47:02|64329.2
12:47:02|64329.6
12:47:04|64329.6
12:47:05|64329.6
12:47:05|64329.63
12:47:06|64329.63
12:47:08|64329.63
12:47:08|64329.63
12:47:09|64337.99
12:47:11|64337.99
12:47:12|64338.
12:47:13|64338.
12:47:14|64338.
12:47:15|64338.
12:47:16|64338.
12:47:17|64340.89
12:47:19|64352.
12:47:19|64352.
12:47:21|64357.98
12:47:22|64357.98
12:47:23|64357.98
12:47:23|64357.98
12:47:25|64328.
12:47:26|64328.
12:47:27|64325.09
12:47:28|64320.
12:47:29|64319.99
12:47:31|64319.99
12:47:32|64319.99
12:47:32|64325.99
12:47:33|64325.99
12:47:35|64325.99
12:47:35|64328.61
12:47:36|64328.61
12:47:38|64328.61
12:47:38|64328.61
12:47:40|64328.61
12:47:40|64328.53
12:47:42|64328.53
12:47:43|64328.53
12:47:44|64328.53
12:47:45|64322.03
12:47:46|64322.03
12:47:47|64322.03
12:47:49|64322.03
12:47:49|64322.39
12:47:50|64322.39
12:47:52|64322.39
12:47:52|64322.39
12:47:54|64318.01
12:47:54|64318.01
12:47:56|64318.01
12:47:56|64317.99
12:47:57|64317.99
12:47:59|64317.99
12:47:59|64317.99
12:48:01|64317.99
12:48:02|64321.99
12:48:03|64324.
12:48:03|64324.
12:48:05|64322.01
12:48:06|64326.
12:48:07|64326.
12:48:08|64326.
12:48:09|64326.
12:48:10|64326.
12:48:11|64326.
12:48:13|64326.
12:48:13|64326.
12:48:14|64326.
12:48:15|64322.
12:48:16|64320.48
12:48:17|64320.48
12:48:19|64320.48
12:48:20|64320.48
12:48:21|64320.48
12:48:23|64320.48
12:48:23|64316.
12:48:24|64316.
12:48:25|64316.
12:48:27|64316.
12:48:28|64316.
12:48:29|64316.
12:48:30|64316.
12:48:30|64316.
12:48:32|64301.09
12:48:33|64297.87
12:48:34|64297.87
12:48:36|64297.87
12:48:37|64297.87
12:48:37|64297.87
12:48:40|64297.87
12:48:40|64297.87
12:48:42|64278.
12:48:43|64272.
12:48:44|64261.99
12:48:45|64261.99
12:48:47|64254.
12:48:47|64254.
12:48:49|64254.
12:48:50|64254.
12:48:51|64265.99
12:48:52|64273.99
12:48:53|64273.99
12:48:54|64273.99
12:48:56|64274.
12:48:57|64274.
12:48:58|64268.
12:48:59|64268.
12:49:00|64278.
12:49:01|64278.
12:49:02|64278.
12:49:03|64278.
12:49:05|64278.
12:49:06|64278.
12:49:07|64271.99
12:49:08|64271.99
12:49:09|64272.
12:49:10|64272.
12:49:11|64272.
12:49:13|64272.
12:49:14|64272.
12:49:14|64272.
12:49:16|64268.
12:49:16|64266.01
12:49:17|64266.01
12:49:18|64266.01
12:49:19|64252.67
12:49:20|64252.67
12:49:22|64244.
12:49:23|64244.
12:49:24|64244.
12:49:26|64244.
12:49:26|64242.01
12:49:27|64236.
12:49:29|64242.
12:49:30|64242.
12:49:32|64249.59
12:49:33|64249.59
12:49:33|64249.59
12:49:35|64249.59
12:49:36|64283.99
12:49:37|64291.99
12:49:37|64291.99
12:49:39|64296.01
12:49:41|64297.99
12:49:42|64297.99
12:49:43|64297.99
12:49:45|64278.
12:49:46|64278.
12:49:47|64278.
12:49:49|64278.
12:49:50|64260.
12:49:51|64260.
12:49:52|64260.
12:49:53|64260.
12:49:54|64260.
12:49:55|64254.
12:49:56|64254.
12:49:57|64254.
12:49:59|64265.99
12:49:59|64265.99
12:50:00|64265.99
12:50:01|64265.99
12:50:02|64264.
12:50:03|64264.
12:50:04|64264.
12:50:06|64271.99
12:50:06|64271.99
12:50:07|64272.01
12:50:09|64272.01
12:50:09|64272.01
12:50:10|64272.01
12:50:11|64272.01
12:50:12|64272.01
12:50:13|64272.01
12:50:15|64296.
12:50:16|64301.99
12:50:17|64301.99
12:50:18|64301.99
12:50:19|64301.99
12:50:20|64288.
12:50:21|64288.
12:50:22|64296.
12:50:23|64296.
12:50:24|64290.01
12:50:25|64290.01
12:50:26|64290.01
12:50:27|64290.01
12:50:28|64290.01
12:50:29|64290.01
12:50:30|64290.01
12:50:31|64290.01
12:50:32|64290.01
12:50:33|64287.99
12:50:34|64287.02
12:50:35|64287.02
12:50:36|64287.02
12:50:37|64287.02
12:50:38|64287.02
12:50:39|64286.01
12:50:40|64286.01
12:50:42|64286.01
12:50:42|64286.01
12:50:44|64286.01
12:50:45|64286.01
12:50:47|64301.99
12:50:48|64301.99
12:50:49|64301.99
12:50:49|64301.99
12:50:50|64301.99
12:50:51|64298.
12:50:53|64297.37
12:50:54|64297.37
12:50:55|64297.37
12:50:57|64300.01
12:50:58|64300.01
12:50:59|64253.24
12:51:00|64249.42
12:51:01|64246.01
12:51:01|64239.67
12:51:03|64236.
12:51:04|64234.
12:51:05|64234.
12:51:06|64234.
12:51:07|64242.58
12:51:08|64242.58
12:51:09|64242.58
12:51:10|64242.58
12:51:11|64232.01
12:51:13|64232.01
12:51:13|64232.
12:51:14|64225.5
12:51:15|64225.5
12:51:16|64225.5
12:51:18|64225.5
12:51:19|64224.
12:51:20|64224.
12:51:21|64224.
12:51:22|64224.
12:51:23|64216.94
12:51:23|64216.94
12:51:24|64212.
12:51:26|64212.
12:51:27|64212.
12:51:27|64222.
12:51:28|64237.18
12:51:29|64237.18
12:51:31|64237.18
12:51:32|64237.18
12:51:33|64237.18
12:51:34|64237.18
12:51:35|64254.37
12:51:36|64254.37
12:51:37|64245.38
12:51:38|64244.77
12:51:39|64244.77
12:51:40|64244.77
12:51:41|64244.77
12:51:43|64244.77
12:51:44|64229.43
12:51:44|64229.39
12:51:45|64229.39
12:51:47|64227.59
12:51:48|64227.59
12:51:49|64227.59
12:51:50|64224.33
12:51:52|64224.33
12:51:52|64224.33
12:51:53|64202.01
12:51:55|64202.01
12:51:55|64196.01
12:51:56|64192.
12:51:58|64186.41
12:51:58|64186.22
12:52:00|64186.22
12:52:01|64186.33
12:52:02|64186.33
12:52:03|64195.66
12:52:03|64195.66
12:52:05|64195.66
12:52:06|64195.66
12:52:07|64195.66
12:52:08|64195.66
12:52:09|64181.44
12:52:10|64173.06
12:52:11|64166.
12:52:12|64166.
12:52:14|64164.61
12:52:14|64164.61
12:52:16|64164.61
12:52:17|64164.61
12:52:18|64194.
12:52:19|64178.
12:52:19|64176.01
12:52:20|64168.
12:52:21|64168.
12:52:22|64168.
12:52:24|64168.
12:52:25|64168.
12:52:26|64156.
12:52:27|64158.
12:52:29|64158.
12:52:29|64158.
12:52:30|64159.99
12:52:31|64150.
12:52:33|64150.
12:52:33|64150.
12:52:35|64150.
12:52:35|64152.
12:52:36|64152.
12:52:38|64152.
12:52:38|64170.
12:52:39|64170.
12:52:41|64170.
12:52:41|64170.
12:52:43|64170.
12:52:44|64170.
12:52:45|64170.
12:52:46|64169.99
12:52:48|64166.35
12:52:49|64166.35
12:52:51|64149.2
12:52:51|64149.2
12:52:53|64149.2
12:52:54|64136.01
12:52:56|64136.01
12:52:57|64136.01
12:52:58|64136.01
12:52:59|64136.01
12:53:00|64135.14
12:53:00|64135.14
12:53:02|64135.14
12:53:02|64117.99
12:53:04|64117.99
12:53:05|64117.99
12:53:06|64094.76
12:53:08|64084.01
12:53:08|64083.21
12:53:09|64072.01
12:53:10|64072.01
12:53:11|64075.55
12:53:13|64082.
12:53:14|64082.
12:53:15|64082.
12:53:16|64082.
12:53:17|64082.
12:53:19|64082.
12:53:19|64082.
12:53:21|64111.99
12:53:21|64112.
12:53:23|64110.
12:53:23|64088.43
12:53:25|64088.43
12:53:26|64088.43
12:53:26|64088.43
12:53:28|64056.74
12:53:29|64056.74
12:53:30|64056.74
12:53:31|64072.18
12:53:32|64072.18
12:53:33|64072.18
12:53:34|64076.39
12:53:35|64076.39
12:53:36|64076.39
12:53:37|64084.
12:53:38|64084.
12:53:39|64096.
12:53:40|64096.
12:53:41|64096.
12:53:42|64108.
12:53:43|64108.
12:53:44|64108.
12:53:46|64108.
12:53:47|64110.
12:53:48|64097.99
12:53:49|64097.99
12:53:50|64097.99
12:53:51|64097.99
12:53:52|64097.99
12:53:54|64097.99
12:53:54|64097.99
12:53:55|64097.99
12:53:57|64107.99
12:53:58|64107.99
12:53:59|64107.99
12:54:00|64107.99
12:54:01|64107.99
12:54:02|64119.99
12:54:03|64110.
12:54:04|64110.
12:54:05|64110.
12:54:06|64092.01
12:54:07|64092.01
12:54:08|64092.01
12:54:09|64092.01
12:54:10|64072.
12:54:12|64072.
12:54:12|64056.55
12:54:14|64056.55
12:54:15|64056.55
12:54:17|64056.55
12:54:17|64056.55
12:54:19|64056.55
12:54:19|64064.
12:54:20|64064.
12:54:21|64064.
12:54:22|64074.
12:54:24|64074.
12:54:24|64074.
12:54:25|64074.
12:54:26|64072.
12:54:28|64072.
12:54:29|64072.
12:54:29|64062.04
12:54:30|64062.04
12:54:32|64062.04
12:54:32|64041.39
12:54:33|64036.01
12:54:36|64017.97
12:54:36|64020.
12:54:38|64016.
12:54:38|64028.
12:54:39|64029.99
12:54:40|64029.99
12:54:41|64029.99
12:54:42|64029.99
12:54:43|64032.
12:54:45|64033.99
12:54:46|64033.99
12:54:47|64033.99
12:54:49|64028.01
12:54:49|64028.01
12:54:51|64028.
12:54:52|64028.
12:54:53|64028.
12:54:54|64028.
12:54:55|64028.
12:54:56|64028.
12:54:57|64028.
12:54:58|64027.99
12:54:59|63985.11
12:55:01|63970.59
12:55:01|63982.
12:55:02|63992.98
12:55:03|63999.99
12:55:04|63974.
12:55:05|63971.99
12:55:07|63968.
12:55:07|64000.
12:55:08|64006.
12:55:10|64006.
12:55:10|64006.
12:55:11|64006.
12:55:13|64006.
12:55:14|64018.
12:55:14|64018.
12:55:15|64018.
12:55:17|64015.99
12:55:18|64003.99
12:55:18|64003.99
12:55:20|64003.99
12:55:21|64003.99
12:55:22|64003.99
12:55:23|64010.01
12:55:24|64012.
12:55:25|63982.01
12:55:26|63982.01
12:55:26|63965.99
12:55:28|63967.61
12:55:28|63966.38
12:55:30|63953.85
12:55:31|63946.42
12:55:32|63954.14
12:55:33|63972.
12:55:34|63982.
12:55:35|63982.
12:55:36|63982.
12:55:37|63982.
12:55:38|63960.
12:55:39|63960.
12:55:40|63970.
12:55:42|63970.
12:55:43|63970.
12:55:43|63989.99
12:55:45|63989.99
12:55:46|63989.99
12:55:48|63989.99
12:55:49|64006.4
12:55:51|64010.
12:55:51|64010.
12:55:52|64010.
12:55:53|64010.
12:55:55|63996.
12:56:00|63994.
12:56:01|63994.
12:56:02|63994.
12:56:02|64005.99
12:56:04|64005.99
12:56:05|64008.
12:56:06|64008.
12:56:08|64013.99
12:56:08|64013.99
12:56:10|64016.
12:56:10|64016.
12:56:12|64016.
12:56:13|64016.
12:56:13|64020.
12:56:15|64036.
12:56:16|64036.
12:56:17|64036.
12:56:18|64036.
12:56:20|64036.
12:56:20|64038.
12:56:21|64036.38
12:56:22|64036.38
12:56:24|64036.38
12:56:24|64036.38
12:56:26|64036.38
12:56:26|64036.38
12:56:29|64036.38
12:56:29|64034.
12:56:31|64034.
12:56:32|64047.99
12:56:33|64053.81
12:56:34|64053.81
12:56:35|64053.81
12:56:38|64064.
12:56:38|64058.
12:56:40|64058.
12:56:41|64058.
12:56:42|64058.01
12:56:43|64058.01
12:56:44|64058.01
12:56:45|64058.01
12:56:46|64058.01
12:56:48|64058.01
12:56:48|64058.01
12:56:50|64058.01
12:56:50|64072.01
12:56:52|64075.99
12:56:53|64075.35
12:56:54|64075.35
12:56:55|64068.
12:56:56|64068.
12:56:57|64068.
12:56:58|64068.
12:57:00|64068.
12:57:01|64068.
12:57:01|64068.
12:57:02|64068.
12:57:04|64068.
12:57:05|64069.99
12:57:06|64069.99
12:57:07|64069.99
12:57:07|64069.99
12:57:09|64069.99
12:57:10|64069.99
12:57:12|64069.99
12:57:13|64069.99
12:57:14|64064.01
12:57:16|64064.01
12:57:16|64064.01
12:57:18|64064.01
12:57:19|64064.01
12:57:20|64064.01
12:57:20|64057.99
12:57:21|64057.99
12:57:22|64057.99
12:57:23|64057.99
12:57:24|64057.99
12:57:25|64057.99
12:57:26|64057.99
12:57:28|64057.99
12:57:29|64057.99
12:57:29|64068.
12:57:31|64068.
12:57:32|64068.
12:57:33|64068.
12:57:34|64068.
12:57:35|64089.99
12:57:36|64089.99
12:57:38|64096.
12:57:38|64096.
12:57:39|64096.
12:57:40|64096.
12:57:42|64118.
12:57:42|64119.45
12:57:44|64124.
12:57:44|64110.4
12:57:45|64110.4
12:57:46|64100.81
12:57:49|64100.81
12:57:50|64121.99
12:57:52|64121.99
12:57:53|64105.99
12:57:54|64105.99
12:57:56|64105.99
12:57:56|64106.
12:57:57|64106.
12:57:59|64106.
12:58:00|64106.
12:58:02|64106.
12:58:03|64106.
12:58:04|64106.
12:58:05|64106.
12:58:05|64106.
12:58:07|64132.
12:58:07|64135.66
12:58:08|64135.66
12:58:09|64145.99
12:58:11|64145.99
12:58:12|64143.96
12:58:13|64143.96
12:58:14|64143.96
12:58:15|64143.96
12:58:16|64143.96
12:58:17|64143.96
12:58:18|64108.01
12:58:19|64108.01
12:58:20|64108.01
12:58:22|64108.01
12:58:22|64118.
12:58:23|64118.
12:58:25|64118.
12:58:25|64140.
12:58:27|64136.
12:58:27|64136.
12:58:29|64136.
12:58:30|64136.
12:58:31|64136.
12:58:31|64121.54
12:58:33|64121.54
12:58:34|64121.54
12:58:34|64121.54
12:58:36|64121.54
12:58:37|64121.54
12:58:37|64141.6
12:58:38|64140.
12:58:39|64140.
12:58:41|64140.
12:58:42|64140.
12:58:43|64140.
12:58:44|64136.
12:58:45|64136.
12:58:46|64136.
12:58:47|64136.
12:58:48|64124.01
12:58:50|64124.01
12:58:51|64138.
12:58:53|64138.
12:58:53|64138.
12:58:54|64138.
12:58:56|64142.
12:58:57|64142.
12:58:58|64142.
12:58:59|64142.
12:59:00|64142.
12:59:01|64142.
12:59:03|64142.
12:59:04|64142.
12:59:05|64142.
12:59:06|64142.
12:59:07|64142.
12:59:08|64142.
12:59:08|64142.
12:59:10|64142.
12:59:11|64142.
12:59:12|64142.
12:59:13|64142.
12:59:14|64142.
12:59:15|64145.99
12:59:16|64145.99
12:59:17|64145.99
12:59:18|64145.99
12:59:20|64126.38
12:59:20|64126.38
12:59:22|64126.38
12:59:22|64100.02
12:59:24|64100.02
12:59:25|64100.02
12:59:26|64100.01
12:59:27|64100.01
12:59:28|64100.01
12:59:29|64100.01
12:59:31|64100.01
12:59:31|64100.01
12:59:32|64100.
12:59:33|64100.
12:59:34|64100.
12:59:35|64100.
12:59:36|64100.
12:59:37|64100.
12:59:39|64100.
12:59:39|64100.
12:59:40|64100.
12:59:41|64100.
12:59:43|64100.
12:59:45|64118.
12:59:45|64118.
12:59:47|64118.
12:59:48|64118.
12:59:49|64118.
12:59:50|64118.
12:59:51|64118.
12:59:53|64124.01
12:59:55|64124.02
12:59:55|64124.02
12:59:56|64124.02
12:59:58|64124.02
12:59:59|64124.02
13:00:00|64124.02
13:00:01|64124.02
13:00:02|64124.02
13:00:03|64124.02
13:00:05|64124.02
13:00:05|64124.02
13:00:07|64136.
13:00:09|64136.
13:00:10|64136.
13:00:11|64136.
13:00:12|64136.
13:00:14|64136.
13:00:15|64136.
13:00:15|64136.
13:00:16|64136.
13:00:18|64136.
13:00:19|64100.63
13:00:19|64098.
13:00:20|64098.
13:00:22|64098.
13:00:23|64106.
13:00:24|64106.
13:00:25|64119.99
13:00:25|64119.99
13:00:26|64119.99
13:00:28|64114.
13:00:29|64114.
13:00:29|64114.
13:00:30|64114.
13:00:31|64114.
13:00:33|64114.
13:00:34|64092.01
13:00:35|64092.01
13:00:36|64092.01
13:00:37|64081.62
13:00:38|64089.83
13:00:40|64089.83
13:00:40|64089.83
13:00:41|64088.
13:00:42|64088.
13:00:44|64088.
13:00:44|64088.
13:00:45|64088.
13:00:46|64088.
13:00:47|64088.
13:00:49|64088.
13:00:49|64088.
13:00:51|64088.
13:00:52|64088.
13:00:53|64088.
13:00:55|64088.
13:00:55|64088.
13:00:57|64088.
13:00:58|64092.
13:00:59|64092.
13:01:00|64092.
13:01:01|64092.
13:01:02|64092.
13:01:04|64092.
13:01:04|64093.58
13:01:05|64093.58
13:01:06|64093.58
13:01:08|64093.58
13:01:09|64093.58
13:01:11|64093.58
13:01:11|64093.58
13:01:13|64093.58
13:01:14|64112.
13:01:15|64112.
13:01:16|64112.
13:01:17|64102.41
13:01:19|64102.41
13:01:19|64102.41
13:01:20|64102.41
13:01:22|64102.41
13:01:22|64102.41
13:01:24|64102.41
13:01:24|64122.
13:01:25|64122.
13:01:26|64122.
13:01:27|64122.
13:01:28|64122.
13:01:30|64122.
13:01:31|64122.
13:01:31|64122.
13:01:33|64120.01
13:01:33|64120.01
13:01:35|64120.01
13:01:35|64120.01
13:01:37|64120.01
13:01:38|64120.01
13:01:39|64120.01
13:01:39|64120.01
13:01:40|64120.01
13:01:42|64120.01
13:01:43|64120.01
13:01:44|64120.01
13:01:45|64120.01
13:01:46|64120.01
13:01:47|64118.82
13:01:48|64118.82
13:01:49|64133.13
13:01:50|64133.13
13:01:51|64133.13
13:01:53|64148.07
13:01:53|64148.07
13:01:55|64148.07
13:01:56|64153.74
13:01:57|64153.74
13:01:58|64153.74
13:01:59|64159.56
13:02:00|64159.56
13:02:02|64156.
13:02:03|64156.
13:02:04|64156.
13:02:05|64159.56
13:02:06|64159.56
13:02:08|64159.56
13:02:08|64162.
13:02:09|64162.
13:02:11|64162.
13:02:11|64162.
13:02:12|64175.85
13:02:14|64175.85
13:02:15|64175.85
13:02:16|64175.85
13:02:17|64175.85
13:02:18|64175.85
13:02:19|64169.23
13:02:20|64138.
13:02:21|64138.
13:02:22|64138.
13:02:23|64138.
13:02:24|64138.
13:02:25|64138.
13:02:26|64138.
13:02:27|64145.99
13:02:28|64163.99
13:02:29|64163.99
13:02:30|64156.01
13:02:31|64156.01
13:02:32|64164.01
13:02:33|64164.01
13:02:34|64164.01
13:02:35|64164.01
13:02:36|64164.01
13:02:38|64164.01
13:02:38|64164.01
13:02:40|64164.01
13:02:41|64164.01
13:02:41|64164.01
13:02:42|64164.01
13:02:44|64164.01
13:02:45|64164.01
13:02:46|64164.01
13:02:47|64164.01
13:02:48|64164.01
13:02:49|64164.01
13:02:50|64164.01
13:02:51|64164.01
13:02:52|64164.01
13:02:54|64164.01
13:02:54|64164.01
13:02:56|64164.01
13:02:57|64164.01
13:02:58|64164.01
13:02:59|64164.01
13:03:00|64164.01
13:03:01|64164.01
13:03:03|64164.01
13:03:03|64164.01
13:03:04|64164.01
13:03:05|64164.01
13:03:07|64164.01
13:03:08|64164.01
13:03:08|64164.01
13:03:10|64164.01
13:03:11|64164.01
13:03:12|64164.01
13:03:13|64164.01
13:03:14|64164.01
13:03:15|64154.91
13:03:16|64154.91
13:03:17|64154.91
13:03:19|64150.
13:03:19|64150.
13:03:20|64150.
13:03:21|64158.
13:03:22|64158.
13:03:23|64158.
13:03:24|64158.
13:03:26|64158.
13:03:27|64158.
13:03:27|64158.
13:03:29|64158.
13:03:29|64158.
13:03:31|64158.
13:03:32|64158.
13:03:33|64133.99
13:03:34|64133.99
13:03:35|64130.
13:03:36|64127.36
13:03:37|64112.01
13:03:38|64112.01
13:03:39|64112.01
13:03:40|64112.01
13:03:41|64112.01
13:03:42|64112.01
13:03:44|64112.01
13:03:44|64112.01
13:03:45|64112.01
13:03:46|64114.
13:03:48|64114.
13:03:49|64114.
13:03:49|64114.
13:03:50|64114.
13:03:52|64121.99
13:03:52|64122.13
13:03:55|64122.13
13:03:55|64122.13
13:03:56|64122.13
13:03:58|64122.13
13:03:59|64122.13
13:03:59|64122.13
13:04:00|64122.13
13:04:01|64122.13
13:04:02|64122.13
13:04:03|64122.13
13:04:05|64122.13
13:04:06|64122.13
13:04:07|64122.13
13:04:08|64122.13
13:04:08|64122.13
13:04:10|64122.13
13:04:10|64156.
13:04:11|64154.
13:04:12|64154.
13:04:13|64154.
13:04:15|64154.
13:04:15|64154.
13:04:16|64154.
13:04:17|64153.99
13:04:18|64153.99
13:04:20|64153.99
13:04:21|64153.57
13:04:22|64153.57
13:04:22|64153.57
13:04:24|64153.57
13:04:25|64153.57
13:04:26|64153.57
13:04:27|64153.57
13:04:28|64153.57
13:04:30|64153.57
13:04:30|64153.57
13:04:31|64161.99
13:04:32|64138.01
13:04:33|64138.01
13:04:35|64138.01
13:04:36|64139.99
13:04:37|64139.99
13:04:38|64139.99
13:04:39|64139.99
13:04:40|64126.
13:04:41|64126.
13:04:42|64126.
13:04:43|64126.
13:04:44|64134.01
13:04:45|64134.01
13:04:46|64134.01
13:04:47|64134.01
13:04:48|64134.01
13:04:49|64134.01
13:04:51|64134.01
13:04:51|64134.01
13:04:52|64134.01
13:04:54|64134.01
13:04:55|64134.01
13:04:56|64134.01
13:04:57|64134.
13:04:59|64134.
13:05:00|64134.
13:05:01|64134.
13:05:03|64141.22
13:05:04|64142.
13:05:06|64142.
13:05:06|64142.
13:05:07|64142.
13:05:09|64142.
13:05:11|64154.62
13:05:11|64144.
13:05:13|64144.
13:05:14|64144.
13:05:15|64144.
13:05:16|64144.
13:05:16|64144.
13:05:17|64142.01
13:05:18|64142.01
13:05:20|64142.01
13:05:20|64142.01
13:05:22|64142.01
13:05:23|64142.01
13:05:23|64142.01
13:05:25|64142.01
13:05:26|64142.01
13:05:27|64142.01
13:05:28|64142.01
13:05:29|64142.01
13:05:30|64142.01
13:05:31|64147.9
13:05:32|64147.9
13:05:33|64147.9
13:05:34|64160.
13:05:36|64164.
13:05:36|64164.
13:05:37|64164.
13:05:38|64164.
13:05:39|64164.
13:05:40|64164.01
13:05:41|64171.99
13:05:42|64171.99
13:05:43|64171.99
13:05:44|64171.99
13:05:45|64171.99
13:05:46|64171.99
13:05:47|64171.99
13:05:49|64171.99
13:05:49|64171.99
13:05:51|64171.99
13:05:52|64171.99
13:05:52|64171.99
13:05:53|64171.99
13:05:54|64162.
13:05:55|64162.
13:05:58|64162.
13:05:59|64162.
13:06:00|64162.
13:06:00|64162.
13:06:02|64162.
13:06:04|64162.
13:06:04|64162.
13:06:05|64162.
13:06:06|64162.
13:06:07|64162.
13:06:09|64162.
13:06:10|64162.
13:06:11|64162.
13:06:13|64148.
13:06:13|64148.
13:06:16|64130.43
13:06:16|64122.01
13:06:17|64122.01
13:06:19|64120.01
13:06:20|64120.01
13:06:20|64120.01
13:06:22|64120.01
13:06:22|64120.01
13:06:24|64109.13
13:06:26|64132.61
13:06:26|64132.61
13:06:28|64132.61
13:06:28|64132.61
13:06:29|64132.61
13:06:31|64132.61
13:06:31|64132.61
13:06:32|64132.61
13:06:34|64132.61
13:06:35|64132.61
13:06:36|64132.61
13:06:37|64132.61
13:06:38|64132.61
13:06:39|64118.
13:06:40|64118.
13:06:41|64118.
13:06:42|64118.
13:06:43|64118.
13:06:44|64118.
13:06:45|64118.
13:06:46|64118.
13:06:47|64118.
13:06:48|64118.
13:06:49|64118.
13:06:51|64118.
13:06:52|64118.
13:06:53|64118.
13:06:54|64090.01
13:06:55|64090.01
13:06:56|64088.
13:06:57|64088.
13:06:58|64078.01
13:07:00|64078.01
13:07:01|64078.01
13:07:02|64078.
13:07:03|64078.
13:07:05|64078.
13:07:06|64078.
13:07:07|64078.
13:07:08|64083.98
13:07:09|64083.98
13:07:10|64083.98
13:07:11|64083.98
13:07:12|64068.16
13:07:13|64068.16
13:07:14|64068.16
13:07:15|64068.16
13:07:16|64062.01
13:07:18|64050.25
13:07:19|64050.25
13:07:20|64050.25
13:07:21|64050.25
13:07:23|64050.25
13:07:24|64050.25
13:07:24|64053.17
13:07:25|64053.17
13:07:26|64053.17
13:07:28|64049.99
13:07:29|64049.99
13:07:30|64049.99
13:07:31|64049.99
13:07:32|64049.99
13:07:33|64049.96
13:07:34|64038.01
13:07:35|64038.01
13:07:36|64059.99
13:07:37|64044.01
13:07:38|64044.01
13:07:39|64044.01
13:07:40|64044.01
13:07:41|64060.
13:07:43|64060.
13:07:43|64060.
13:07:44|64060.
13:07:45|64060.
13:07:46|64060.
13:07:47|64060.
13:07:48|64057.65
13:07:49|64057.65
13:07:50|64057.65
13:07:51|64057.65
13:07:52|64057.65
13:07:53|64057.65
13:07:54|64050.
13:07:55|64042.99
13:07:57|64038.01
13:07:57|64038.01
13:07:59|64038.01
13:08:00|64038.01
13:08:02|64038.01
13:08:03|64038.01
13:08:05|64038.01
13:08:05|64038.01
13:08:07|64038.01
13:08:08|64038.01
13:08:08|64038.01
13:08:10|64038.01
13:08:11|64038.01
13:08:12|64038.01
13:08:13|64081.98
13:08:14|64081.98
13:08:15|64056.01
13:08:17|64056.01
13:08:17|64062.34
13:08:19|64062.34
13:08:20|64062.34
13:08:21|64034.
13:08:22|64034.
13:08:23|64034.
13:08:25|64034.
13:08:25|64034.
13:08:26|64034.
13:08:28|64034.
13:08:28|64034.
13:08:29|64034.
13:08:30|64034.
13:08:31|64034.
13:08:32|64034.
13:08:34|64034.
13:08:34|64034.
13:08:36|64034.
13:08:37|64025.99
13:08:38|64025.99
13:08:38|64021.28
13:08:39|64021.28
13:08:41|64021.28
13:08:43|64012.
13:08:43|64011.99
13:08:44|64011.99
13:08:46|64011.99
13:08:47|64011.99
13:08:48|64011.99
13:08:48|64025.99
13:08:49|64025.99
13:08:50|64025.99
13:08:51|64028.
13:08:52|64031.99
13:08:53|64031.99
13:08:54|64031.99
13:08:55|64031.99
13:08:56|64031.99
13:08:57|64031.99
13:08:58|64031.99
13:08:59|64021.99
13:09:01|64016.
13:09:03|64016.
13:09:04|64016.
13:09:06|64022.
13:09:07|64022.
13:09:08|64022.
13:09:09|64026.
13:09:10|64026.
13:09:11|64026.
13:09:12|64026.01
13:09:13|64026.01
13:09:14|64026.01
13:09:15|64026.01
13:09:16|64026.01
13:09:17|64026.01
13:09:18|64017.99
13:09:19|64017.99
13:09:20|64017.99
13:09:21|64017.99
13:09:23|64017.99
13:09:23|64017.99
13:09:25|64012.
13:09:25|64012.
13:09:27|64012.
13:09:27|64012.
13:09:29|64011.99
13:09:29|64011.99
13:09:31|64011.99
13:09:32|64011.99
13:09:32|64011.99
13:09:34|64022.
13:09:35|64022.
13:09:36|64022.
13:09:37|64022.
13:09:39|64028.
13:09:39|64028.
13:09:40|64028.
13:09:41|64028.
13:09:43|64028.
13:09:44|64028.
13:09:44|64028.
13:09:45|64030.
13:09:46|64030.
13:09:47|64030.
13:09:49|64030.
13:09:49|64030.
13:09:50|64031.99
13:09:51|64031.99
13:09:53|64031.99
13:09:54|64031.99
13:09:55|64031.99
13:09:56|64031.99
13:09:57|64027.99
13:09:58|64027.99
13:09:59|64027.99
13:10:01|64027.99
13:10:01|64027.99
13:10:04|64016.01
13:10:06|64016.01
13:10:06|64016.01
13:10:08|64016.01
13:10:09|64004.01
13:10:09|64004.01
13:10:11|64004.01
13:10:11|64004.01
13:10:13|64004.01
13:10:14|64004.01
13:10:15|64004.01
13:10:15|64004.01
13:10:17|64032.
13:10:18|64023.99
13:10:18|64022.01
13:10:21|64022.01
13:10:21|64022.01
13:10:23|64027.99
13:10:24|64027.99
13:10:26|64027.99
13:10:28|64027.99
13:10:29|64027.99
13:10:30|64027.99
13:10:32|64027.99
13:10:32|64027.99
13:10:33|64027.99
13:10:35|64027.99
13:10:35|64027.99
13:10:36|64027.99
13:10:37|64027.99
13:10:39|64027.99
13:10:39|64006.
13:10:41|64006.
13:10:42|64006.
13:10:43|64006.
13:10:44|64006.
13:10:45|64006.
13:10:46|64006.
13:10:46|64006.
13:10:48|64006.
13:10:49|64006.
13:10:50|64006.
13:10:51|64006.
13:10:52|64006.
13:10:53|64006.
13:10:54|64006.
13:10:55|64006.
13:10:56|64004.
13:10:57|63998.01
13:10:58|63996.01
13:10:59|63996.01
13:11:00|63996.01
13:11:01|63996.01
13:11:03|63996.01
13:11:03|63996.01
13:11:05|63996.01
13:11:05|63996.01
13:11:07|63996.01
13:11:07|64002.
13:11:09|64002.
13:11:10|64002.
13:11:11|64002.
13:11:12|64002.
13:11:13|64002.
13:11:14|64002.
13:11:15|63998.
13:11:16|63998.
13:11:17|63980.
13:11:18|63980.
13:11:19|63980.
13:11:20|63980.
13:11:22|63984.91
13:11:22|63984.91
13:11:23|63984.91
13:11:25|64020.
13:11:25|64020.
13:11:27|64007.56
13:11:28|64007.56
13:11:29|64007.99
13:11:29|64019.99
13:11:31|64019.99
13:11:33|64019.99
13:11:34|64019.99
13:11:34|64016.
13:11:36|64016.
13:11:36|64016.
13:11:37|64016.
13:11:38|64016.
13:11:39|64016.
13:11:40|64016.
13:11:42|64016.
13:11:42|64016.
13:11:44|64016.
13:11:46|64016.
13:11:46|64016.
13:11:47|64016.
13:11:48|63990.
13:11:50|63990.
13:11:51|63990.
13:11:52|63989.03
13:11:52|63989.03
13:11:53|63989.03
13:11:54|63989.03
13:11:55|63989.03
13:11:56|63999.99
13:11:57|63999.99
13:11:59|63999.99
13:11:59|63999.99
13:12:01|63999.99
13:12:01|63999.99
13:12:04|63999.99
13:12:04|63986.
13:12:06|63986.
13:12:07|63986.
13:12:08|63986.
13:12:09|63986.
13:12:09|63993.99
13:12:11|63993.99
13:12:12|63993.99
13:12:14|63993.99
13:12:14|63977.47
13:12:16|63977.47
13:12:17|63981.86
13:12:18|63981.86
13:12:19|64004.71
13:12:20|64004.71
13:12:21|64004.71
13:12:22|64018.35
13:12:24|64018.35
13:12:24|63996.01
13:12:25|64002.
13:12:26|64002.
13:12:27|64002.
13:12:28|64002.
13:12:29|64002.
13:12:31|64002.
13:12:32|64002.
13:12:34|63984.
13:12:35|63984.
13:12:35|63978.01
13:12:36|63978.01
13:12:37|63972.36
13:12:39|63967.57
13:12:39|63962.15
13:12:40|63953.86
13:12:41|63976.01
13:12:42|63976.01
13:12:44|63976.01
13:12:45|63974.
13:12:46|63976.
13:12:47|63976.
13:12:48|63976.
13:12:49|63976.
13:12:50|63976.
13:12:51|63962.
13:12:52|63962.
13:12:54|63962.
13:12:54|63962.
13:12:56|63953.86
13:12:56|63953.86
13:12:58|63953.86
13:12:59|63953.86
13:13:00|63953.86
13:13:00|63953.86
13:13:02|63953.86
13:13:04|63942.82
13:13:05|63946.
13:13:07|63946.
13:13:07|63946.
13:13:10|63946.
13:13:10|63946.
13:13:11|63946.
13:13:12|63946.
13:13:14|63946.
13:13:15|63946.01
13:13:16|63946.01
13:13:17|63946.01
13:13:18|63959.99
13:13:19|63960.
13:13:20|63960.
13:13:21|63960.
13:13:22|63960.
13:13:24|63960.
13:13:24|63960.
13:13:25|63962.
13:13:26|63973.99
13:13:27|63973.99
13:13:28|63973.99
13:13:30|63973.99
13:13:30|63988.
13:13:32|63988.
13:13:33|63988.
13:13:34|63988.
13:13:34|63988.
13:13:35|63954.01
13:13:36|63954.01
13:13:37|63952.01
13:13:38|63952.01
13:13:39|63952.01
13:13:40|63948.01
13:13:41|63946.01
13:13:42|63946.01
13:13:44|63946.01
13:13:44|63933.33
13:13:46|63916.91
13:13:46|63909.54
13:13:48|63898.
13:13:49|63890.01
13:13:50|63890.01
13:13:51|63898.
13:13:52|63898.
13:13:52|63900.
13:13:53|63900.
13:13:54|63900.
13:13:56|63900.
13:13:57|63902.
13:13:58|63902.
13:13:59|63868.81
13:14:01|63898.
13:14:01|63898.
13:14:02|63898.
13:14:04|63898.
13:14:05|63908.
13:14:07|63908.
13:14:08|63884.
13:14:08|63857.26
13:14:09|63825.32
13:14:11|63844.
13:14:12|63848.
13:14:13|63872.
13:14:14|63872.
13:14:16|63872.
13:14:17|63888.37
13:14:18|63904.
13:14:18|63904.
13:14:19|63908.
13:14:21|63908.
13:14:21|63910.55
13:14:23|63904.
13:14:23|63908.
13:14:24|63908.
13:14:26|63908.
13:14:27|63908.
13:14:28|63908.
13:14:30|63908.
13:14:30|63942.
13:14:32|63938.
13:14:33|63938.
13:14:34|63937.99
13:14:35|63937.99
13:14:36|63937.99
13:14:38|63956.01
13:14:39|63956.01
13:14:40|63956.01
13:14:41|63956.01
13:14:42|63956.01
13:14:44|63956.01
13:14:45|63956.01
13:14:45|63956.01
13:14:46|63946.
13:14:47|63946.
13:14:48|63946.
13:14:49|63946.
13:14:50|63946.
13:14:51|63946.
13:14:52|63946.
13:14:53|63934.
13:14:54|63934.
13:14:55|63934.
13:14:56|63934.
13:14:58|63934.
13:14:59|63934.
13:14:59|63914.55
13:15:01|63914.55
13:15:02|63914.55
13:15:03|63914.
13:15:03|63914.
13:15:06|63912.01
13:15:07|63912.01
13:15:08|63912.01
13:15:10|63912.01
13:15:10|63906.01
13:15:12|63906.01
13:15:13|63906.01
13:15:13|63906.01
13:15:15|63906.01
13:15:16|63906.01
13:15:17|63890.01
13:15:18|63890.01
13:15:19|63834.01
13:15:20|63823.87
13:15:21|63824.
13:15:22|63828.01
13:15:24|63828.01
13:15:25|63846.05
13:15:25|63846.05
13:15:26|63860.01
13:15:27|63860.01
13:15:29|63862.
13:15:29|63868.38
13:15:31|63868.38
13:15:32|63868.38
13:15:33|63868.38
13:15:34|63876.36
13:15:34|63876.36
13:15:36|63876.36
13:15:37|63876.36
13:15:38|63876.36
13:15:38|63876.36
13:15:40|63876.36
13:15:41|63876.36
13:15:42|63876.36
13:15:43|63876.36
13:15:44|63876.36
13:15:45|63846.01
13:15:46|63846.01
13:15:47|63846.01
13:15:49|63846.01
13:15:49|63846.01
13:15:50|63866.
13:15:51|63866.
13:15:52|63866.
13:15:53|63866.
13:15:55|63866.
13:15:55|63866.
13:15:56|63866.
13:15:58|63876.36
13:15:58|63876.
13:15:59|63876.
13:16:01|63876.
13:16:03|63873.99
13:16:04|63851.09
13:16:04|63885.76
13:16:06|63897.99
13:16:08|63897.99
13:16:10|63897.99
13:16:10|63897.99
13:16:12|63897.99
13:16:13|63897.99
13:16:14|63897.99
13:16:15|63897.99
13:16:16|63897.99
13:16:17|63897.99
13:16:18|63902.01
13:16:20|63902.01
13:16:21|63902.01
13:16:21|63902.01
13:16:23|63906.02
13:16:24|63906.02
13:16:24|63923.99
13:16:25|63923.99
13:16:27|63923.99
13:16:28|63923.99
13:16:29|63923.99
13:16:30|63923.99
13:16:31|63923.99
13:16:32|63914.
13:16:33|63914.
13:16:35|63914.
13:16:36|63914.
13:16:36|63914.
13:16:38|63914.
13:16:38|63914.
13:16:40|63916.
13:16:41|63916.
13:16:41|63916.
13:16:42|63918.
13:16:44|63919.99
13:16:44|63919.99
13:16:45|63919.99
13:16:46|63920.
13:16:48|63920.
13:16:48|63920.
13:16:50|63920.
13:16:51|63920.
13:16:52|63920.
13:16:52|63920.
13:16:53|63920.
13:16:55|63923.24
13:16:56|63941.99
13:16:57|63941.99
13:16:58|63940.01
13:16:59|63940.01
13:17:00|63940.01
13:17:01|63951.99
13:17:02|63951.99
13:17:03|63948.77
13:17:04|63948.77
13:17:05|63948.77
13:17:06|63956.
13:17:08|63956.
13:17:09|63956.
13:17:10|63955.99
13:17:11|63955.99
13:17:12|63955.99
13:17:14|63929.04
13:17:14|63919.99
13:17:15|63919.99
13:17:16|63919.99
13:17:17|63932.
13:17:19|63940.
13:17:19|63940.
13:17:21|63946.
13:17:21|63950.
13:17:22|63971.86
13:17:24|63971.86
13:17:25|63958.
13:17:25|63958.
13:17:27|63969.89
13:17:28|63969.89
13:17:29|63969.89
13:17:30|63969.89
13:17:31|63969.89
13:17:32|63969.89
13:17:33|63969.89
13:17:34|63969.89
13:17:35|63969.89
13:17:36|63969.89
13:17:37|63969.89
13:17:38|63969.89
13:17:39|63969.89
13:17:41|63969.89
13:17:41|63969.89
13:17:43|63969.89
13:17:44|63969.89
13:17:45|63972.
13:17:46|63977.46
13:17:47|63976.01
13:17:48|63976.01
13:17:49|63976.01
13:17:50|63968.
13:17:51|63968.
13:17:52|63968.
13:17:53|63968.
13:17:54|63968.
13:17:55|63968.
13:17:57|63968.
13:17:57|63968.
13:17:59|63968.
13:18:00|63968.
13:18:00|63968.
13:18:01|63968.
13:18:02|63968.
13:18:03|63972.
13:18:05|63972.
13:18:06|63972.
13:18:06|63972.
13:18:08|63972.
13:18:10|63974.89
13:18:11|63974.89
13:18:12|63974.89
13:18:13|63974.89
13:18:15|63946.79
13:18:16|63950.
13:18:17|63950.
13:18:18|63950.
13:18:19|63967.99
13:18:20|63967.99
13:18:21|63967.99
13:18:23|63956.01
13:18:24|63956.01
13:18:25|63956.01
13:18:26|63956.01
13:18:27|63956.01
13:18:28|63948.15
13:18:30|63948.15
13:18:31|63948.15
13:18:32|63948.15
13:18:33|63948.15
13:18:33|63918.01
13:18:34|63914.01
13:18:35|63914.01
13:18:37|63914.01
13:18:37|63896.69
13:18:39|63896.69
13:18:40|63896.69
13:18:41|63896.69
13:18:42|63872.01
13:18:43|63872.01
13:18:44|63866.01
13:18:46|63866.01
13:18:46|63886.
13:18:47|63886.
13:18:48|63876.01
13:18:49|63876.01
13:18:51|63876.01
13:18:52|63876.01
13:18:52|63870.
13:18:53|63870.
13:18:55|63870.
13:18:55|63870.
13:18:56|63870.
13:18:57|63870.
13:18:59|63870.
13:19:00|63870.
13:19:01|63870.
13:19:02|63870.
13:19:03|63858.
13:19:03|63863.08
13:19:04|63863.08
13:19:05|63876.
13:19:07|63876.
13:19:08|63886.01
13:19:10|63886.01
13:19:12|63886.39
13:19:13|63886.39
13:19:14|63886.39
13:19:15|63886.39
13:19:17|63886.39
13:19:18|63886.39
13:19:18|63886.39
13:19:20|63886.39
13:19:21|63886.39
13:19:22|63886.39
13:19:23|63886.39
13:19:24|63886.39
13:19:25|63886.39
13:19:26|63886.39
13:19:27|63886.39
13:19:29|63886.39
13:19:29|63886.39
13:19:31|63886.39
13:19:32|63886.39
13:19:32|63842.01
13:19:33|63842.01
13:19:34|63857.99
13:19:35|63857.99
13:19:36|63857.99
13:19:37|63857.99
13:19:38|63857.99
13:19:39|63867.99
13:19:41|63867.99
13:19:42|63867.99
13:19:42|63855.99
13:19:43|63855.99
13:19:44|63855.99
13:19:45|63855.99
13:19:46|63852.
13:19:47|63852.
13:19:48|63830.01
13:19:49|63822.01
13:19:51|63828.61
13:19:52|63828.61
13:19:53|63828.61
13:19:54|63828.61
13:19:55|63828.61
13:19:56|63828.61
13:19:57|63828.61
13:19:58|63836.
13:19:58|63836.
13:20:00|63828.01
13:20:01|63828.01
13:20:02|63828.01
13:20:03|63808.
13:20:04|63808.
13:20:05|63808.
13:20:06|63816.
13:20:07|63816.
13:20:09|63791.61
13:20:10|63777.68
13:20:11|63770.
13:20:12|63764.
13:20:14|63764.
13:20:14|63747.68
13:20:16|63752.
13:20:17|63748.
13:20:18|63748.
13:20:19|63746.
13:20:20|63739.9
13:20:21|63738.
13:20:23|63757.07
13:20:24|63767.99
13:20:25|63767.99
13:20:26|63778.
13:20:27|63796.
13:20:28|63796.
13:20:29|63796.
13:20:30|63796.
13:20:31|63776.
13:20:32|63776.
13:20:33|63776.
13:20:35|63744.01
13:20:35|63735.69
13:20:36|63735.69
13:20:37|63735.69
13:20:39|63757.07
13:20:40|63768.
13:20:40|63775.06
13:20:41|63777.28
13:20:42|63770.
13:20:43|63780.
13:20:44|63788.96
13:20:46|63796.
13:20:46|63806.
13:20:48|63800.01
13:20:49|63800.01
13:20:49|63800.01
13:20:50|63800.01
13:20:53|63808.21
13:20:53|63812.
13:20:54|63812.
13:20:55|63812.
13:20:56|63812.
13:20:57|63790.01
13:20:59|63786.01
13:20:59|63786.01
13:21:00|63782.
13:21:01|63782.
13:21:03|63782.
13:21:04|63782.
13:21:04|63782.
13:21:07|63779.59
13:21:07|63792.
13:21:08|63793.88
13:21:09|63801.99
13:21:12|63801.99
13:21:13|63816.86
13:21:14|63830.
13:21:15|63830.
13:21:16|63830.
13:21:18|63850.
13:21:19|63852.
13:21:20|63852.
13:21:21|63830.01
13:21:23|63830.01
13:21:24|63830.01
13:21:25|63846.01
13:21:26|63846.01
13:21:27|63846.01
13:21:28|63870.
13:21:30|63870.
13:21:31|63870.
13:21:32|63870.
13:21:34|63870.
13:21:34|63870.
13:21:35|63870.
13:21:37|63832.01
13:21:37|63832.01
13:21:38|63832.01
13:21:40|63818.94
13:21:41|63818.94
13:21:41|63818.94
13:21:42|63818.94
13:21:43|63818.94
13:21:44|63818.94
13:21:45|63818.94
13:21:46|63818.94
13:21:47|63818.94
13:21:49|63818.94
13:21:49|63812.
13:21:51|63812.
13:21:52|63812.
13:21:53|63812.
13:21:54|63812.
13:21:55|63812.
13:21:56|63812.
13:21:57|63812.
13:21:58|63812.
13:21:59|63812.
13:22:00|63812.
13:22:01|63812.
13:22:02|63834.68
13:22:03|63834.68
13:22:04|63834.68
13:22:05|63834.68
13:22:06|63834.68
13:22:07|63834.68
13:22:09|63834.68
13:22:09|63834.68
13:22:10|63828.
13:22:12|63828.
13:22:13|63828.01
13:22:15|63820.
13:22:16|63820.
13:22:17|63820.
13:22:19|63820.
13:22:20|63820.
13:22:20|63820.
13:22:22|63820.
13:22:22|63820.
13:22:23|63823.
13:22:24|63823.
13:22:25|63836.01
13:22:26|63836.01
13:22:27|63836.01
13:22:28|63855.59
13:22:29|63855.59
13:22:30|63855.59
13:22:31|63855.59
13:22:32|63855.59
13:22:34|63855.59
13:22:35|63855.59
13:22:36|63855.59
13:22:36|63855.59
13:22:38|63855.59
13:22:38|63855.59
13:22:40|63855.59
13:22:40|63834.59
13:22:42|63824.01
13:22:43|63824.01
13:22:44|63824.01
13:22:45|63824.01
13:22:46|63824.01
13:22:47|63808.18
13:22:48|63808.18
13:22:49|63808.18
13:22:50|63808.
13:22:51|63813.99
13:22:52|63813.99
13:22:53|63813.99
13:22:54|63813.99
13:22:55|63813.99
13:22:56|63813.99
13:22:57|63813.99
13:22:58|63814.62
13:22:59|63814.62
13:23:00|63814.62
13:23:01|63814.62
13:23:02|63814.62
13:23:03|63814.62
13:23:04|63812.01
13:23:05|63814.
13:23:07|63814.
13:23:07|63814.
13:23:08|63814.62
13:23:10|63814.62
13:23:11|63814.62
13:23:11|63814.62
13:23:12|63814.62
13:23:14|63814.62
13:23:14|63814.62
13:23:16|63814.62
13:23:17|63814.62
13:23:18|63814.62
13:23:19|63814.62
13:23:20|63814.62
13:23:21|63810.
13:23:22|63810.
13:23:24|63808.
13:23:24|63805.98
13:23:25|63784.01
13:23:27|63784.01
13:23:28|63784.01
13:23:29|63784.01
13:23:30|63784.01
13:23:31|63784.01
13:23:33|63784.01
13:23:33|63784.01
13:23:35|63784.01
13:23:35|63780.
13:23:37|63776.01
13:23:38|63776.01
13:23:39|63776.01
13:23:40|63776.01
13:23:41|63777.21
13:23:42|63777.21
13:23:44|63777.21
13:23:44|63777.21
13:23:46|63777.21
13:23:46|63777.21
13:23:48|63777.21
13:23:48|63780.
13:23:50|63780.
13:23:51|63780.
13:23:51|63780.
13:23:53|63780.
13:23:54|63736.01
13:23:55|63736.01
13:23:56|63736.01
13:23:57|63736.01
13:23:58|63745.99
13:23:59|63745.99
13:24:00|63756.
13:24:01|63756.
13:24:02|63756.
13:24:04|63757.07
13:24:05|63756.
13:24:05|63756.
13:24:07|63756.
13:24:07|63752.
13:24:09|63729.86
13:24:09|63734.
13:24:11|63736.
13:24:12|63732.41
13:24:13|63732.41
13:24:15|63732.41
13:24:16|63732.41
13:24:17|63740.
13:24:19|63740.
13:24:20|63723.96
13:24:20|63723.96
13:24:22|63723.96
13:24:23|63723.96
13:24:24|63712.
13:24:25|63711.97
13:24:26|63711.97
13:24:27|63731.99
13:24:28|63731.99
13:24:29|63751.99
13:24:30|63754.01
13:24:31|63754.01
13:24:33|63754.01
13:24:33|63754.01
13:24:35|63754.01
13:24:36|63762.
13:24:37|63762.
13:24:38|63762.
13:24:39|63762.
13:24:40|63762.
13:24:42|63762.
13:24:43|63761.59
13:24:43|63769.98
13:24:44|63769.98
13:24:45|63769.98
13:24:46|63769.98
13:24:48|63769.98
13:24:49|63769.98
13:24:50|63769.98
13:24:51|63769.98
13:24:51|63769.98
13:24:52|63769.98
13:24:53|63769.98
13:24:54|63769.98
13:24:55|63769.98
13:24:57|63769.98
13:24:58|63769.98
13:24:59|63769.98
13:24:59|63769.98
13:25:00|63758.
13:25:01|63758.
13:25:03|63758.
13:25:04|63760.
13:25:05|63760.
13:25:06|63781.99
13:25:07|63781.99
13:25:08|63785.73
13:25:09|63790.91
13:25:10|63790.91
13:25:11|63790.91
13:25:12|63790.91
13:25:14|63800.
13:25:14|63803.99
13:25:16|63803.99
13:25:17|63803.99
13:25:18|63803.99
13:25:19|63803.99
13:25:21|63803.99
13:25:21|63803.99
13:25:22|63794.
13:25:24|63794.
13:25:25|63794.
13:25:26|63784.01
13:25:26|63780.01
13:25:28|63774.01
13:25:29|63774.01
13:25:30|63774.01
13:25:31|63774.01
13:25:32|63774.01
13:25:33|63805.48
13:25:34|63805.48
13:25:35|63805.48
13:25:36|63812.
13:25:38|63815.6
13:25:39|63822.8
13:25:39|63822.8
13:25:41|63822.8
13:25:41|63822.8
13:25:42|63822.8
13:25:43|63810.01
13:25:45|63810.37
13:25:46|63810.37
13:25:47|63810.37
13:25:47|63810.37
13:25:48|63812.64
13:25:51|63812.64
13:25:51|63812.64
13:25:52|63812.64
13:25:53|63812.64
13:25:54|63812.64
13:25:56|63812.64
13:25:57|63812.64
13:25:58|63812.64
13:25:59|63826.
13:25:59|63826.
13:26:00|63826.
13:26:02|63826.
13:26:03|63826.
13:26:03|63826.
13:26:05|63826.
13:26:05|63833.87
13:26:08|63828.
13:26:08|63828.
13:26:09|63828.
13:26:11|63828.
13:26:11|63828.
13:26:12|63828.
13:26:13|63828.
13:26:14|63828.
13:26:15|63828.
13:26:17|63828.
13:26:18|63809.99
13:26:19|63809.99
13:26:20|63809.99
13:26:21|63809.99
13:26:22|63809.99
13:26:24|63809.99
13:26:24|63809.99
13:26:25|63809.99
13:26:26|63809.99
13:26:27|63809.99
13:26:28|63847.99
13:26:30|63847.99
13:26:32|63849.52
13:26:32|63849.52
13:26:33|63849.52
13:26:35|63849.52
13:26:36|63844.
13:26:37|63844.
13:26:39|63844.
13:26:40|63844.
13:26:41|63844.
13:26:42|63845.14
13:26:43|63845.14
13:26:44|63832.01
13:26:45|63826.01
13:26:46|63822.
13:26:47|63822.
13:26:48|63822.
13:26:49|63828.82
13:26:50|63828.82
13:26:51|63828.82
13:26:52|63828.82
13:26:53|63828.82
13:26:54|63828.82
13:26:55|63828.82
13:26:56|63828.82
13:26:58|63828.82
13:26:59|63828.82
13:26:59|63828.82
13:27:01|63828.82
13:27:02|63828.82
13:27:03|63861.99
13:27:04|63861.99
13:27:05|63864.
13:27:06|63864.
13:27:07|63864.
13:27:08|63864.
13:27:10|63864.
13:27:11|63882.
13:27:12|63882.
13:27:12|63882.
13:27:13|63882.
13:27:14|63878.01
13:27:15|63878.01
13:27:16|63878.01
13:27:17|63868.
13:27:19|63868.
13:27:21|63868.
13:27:21|63840.
13:27:22|63831.95
13:27:23|63831.95
13:27:25|63831.95
13:27:25|63832.65
13:27:28|63832.65
13:27:28|63832.65
13:27:30|63832.65
13:27:30|63832.65
13:27:32|63832.65
13:27:33|63832.65
13:27:34|63832.65
13:27:35|63832.65
13:27:37|63832.65
13:27:37|63838.35
13:27:39|63828.
13:27:40|63828.
13:27:41|63828.
13:27:41|63828.
13:27:42|63812.
13:27:44|63818.
13:27:45|63818.
13:27:46|63818.
13:27:47|63806.01
13:27:48|63806.01
13:27:48|63806.01
13:27:50|63808.
13:27:50|63808.
13:27:52|63808.
13:27:53|63808.
13:27:54|63808.
13:27:55|63808.
13:27:57|63808.
13:27:57|63808.
13:27:59|63808.
13:28:00|63808.
13:28:01|63808.
13:28:02|63808.
13:28:02|63808.
13:28:03|63784.01
13:28:04|63784.01
13:28:07|63786.
13:28:07|63786.
13:28:08|63786.
13:28:09|63786.
13:28:10|63785.99
13:28:11|63776.01
13:28:13|63764.
13:28:14|63755.61
13:28:15|63755.61
13:28:15|63755.61
13:28:17|63740.
13:28:19|63738.01
13:28:20|63738.01
13:28:21|63738.01
13:28:22|63753.54
13:28:24|63757.99
13:28:24|63758.
13:28:26|63758.
13:28:27|63758.
13:28:28|63760.41
13:28:30|63760.41
13:28:30|63769.3
13:28:32|63769.3
13:28:32|63766.
13:28:33|63766.
13:28:35|63752.01
13:28:35|63752.01
13:28:37|63752.01
13:28:38|63752.01
13:28:39|63742.01
13:28:39|63742.01
13:28:41|63742.01
13:28:42|63734.
13:28:43|63734.
13:28:44|63734.
13:28:44|63734.
13:28:46|63734.
13:28:47|63734.
13:28:48|63734.
13:28:49|63734.
13:28:50|63734.
13:28:51|63734.
13:28:52|63734.
13:28:53|63734.
13:28:54|63734.
13:28:55|63734.
13:28:56|63761.99
13:28:57|63766.03
13:28:58|63766.03
13:29:00|63777.99
13:29:00|63777.99
13:29:02|63777.99
13:29:02|63774.01
13:29:03|63785.74
13:29:05|63785.74
13:29:06|63785.74
13:29:06|63785.74
13:29:08|63786.01
13:29:09|63794.
13:29:10|63794.
13:29:11|63794.
13:29:12|63794.
13:29:12|63794.
13:29:13|63778.
13:29:15|63778.
13:29:16|63768.01
13:29:17|63768.01
13:29:18|63768.01
13:29:20|63768.01
13:29:21|63768.01
13:29:22|63768.01
13:29:23|63768.01
13:29:23|63776.01
13:29:25|63776.01
13:29:27|63762.6
13:29:28|63776.
13:29:29|63776.
13:29:30|63778.28
13:29:31|63778.28
13:29:32|63778.28
13:29:33|63778.28
13:29:35|63803.99
13:29:35|63803.99
13:29:36|63803.99
13:29:38|63803.99
13:29:38|63803.99
13:29:39|63794.01
13:29:40|63794.01
13:29:42|63794.01
13:29:43|63794.01
13:29:45|63794.01
13:29:46|63794.01
13:29:47|63794.01
13:29:47|63794.01
13:29:48|63794.01
13:29:50|63794.01
13:29:50|63794.01
13:29:51|63794.01
13:29:52|63794.01
13:29:54|63794.01
13:29:55|63794.01
13:29:56|63794.01
13:29:57|63799.99
13:29:58|63799.99
13:29:58|63799.99
13:30:00|63799.99
13:30:01|63813.83
13:30:02|63814.
13:30:03|63814.
13:30:04|63814.
13:30:05|63782.01
13:30:06|63786.
13:30:07|63807.99
13:30:08|63807.99
13:30:09|63807.99
13:30:10|63807.99
13:30:11|63807.99
13:30:12|63838.4
13:30:13|63839.99
13:30:14|63839.99
13:30:15|63851.99
13:30:17|63851.99
13:30:17|63851.99
13:30:18|63851.99
13:30:20|63851.99
13:30:21|63851.99
13:30:23|63851.99
13:30:23|63851.99
13:30:25|63848.01
13:30:26|63860.8
13:30:28|63843.98
13:30:28|63843.98
13:30:29|63841.99
13:30:31|63824.
13:30:31|63824.
13:30:32|63824.
13:30:33|63824.
13:30:34|63824.
13:30:35|63818.57
13:30:36|63818.57
13:30:37|63816.01
13:30:39|63817.98
13:30:40|63817.98
13:30:41|63817.98
13:30:41|63817.98
13:30:43|63817.98
13:30:44|63821.3
13:30:45|63821.3
13:30:46|63810.01
13:30:48|63808.01
13:30:49|63808.01
13:30:50|63806.48
13:30:51|63806.48
13:30:52|63806.48
13:30:53|63806.48
13:30:55|63806.48
13:30:55|63800.01
13:30:57|63800.01
13:30:57|63800.01
13:30:58|63800.01
13:30:59|63800.01
13:31:00|63820.
13:31:02|63820.
13:31:04|63820.
13:31:05|63809.97
13:31:07|63802.23
13:31:08|63802.23
13:31:09|63794.
13:31:10|63778.55
13:31:11|63778.55
13:31:13|63778.55
13:31:13|63791.75
13:31:14|63796.
13:31:16|63796.
13:31:16|63796.
13:31:18|63796.
13:31:19|63796.
13:31:20|63796.01
13:31:21|63796.01
13:31:22|63796.01
13:31:23|63790.01
13:31:25|63784.
13:31:26|63784.
13:31:27|63781.72
13:31:28|63778.
13:31:29|63778.
13:31:30|63778.
13:31:31|63778.
13:31:32|63778.
13:31:34|63778.
13:31:34|63778.
13:31:35|63778.
13:31:37|63784.
13:31:37|63784.
13:31:38|63784.
13:31:39|63784.
13:31:41|63784.
13:31:42|63784.
13:31:42|63784.
13:31:44|63784.
13:31:44|63784.
13:31:46|63784.
13:31:47|63784.
13:31:49|63778.
13:31:49|63778.
13:31:50|63778.
13:31:51|63778.
13:31:53|63778.
13:31:54|63778.
13:31:54|63784.
13:31:56|63781.99
13:31:57|63781.99
13:31:58|63781.99
13:31:58|63784.
13:31:59|63784.
13:32:01|63784.
13:32:02|63784.
13:32:02|63786.
13:32:04|63786.
13:32:05|63786.
13:32:05|63754.01
13:32:07|63756.7
13:32:07|63756.7
13:32:08|63762.
13:32:10|63759.96
13:32:11|63745.22
13:32:12|63742.
13:32:13|63742.
13:32:14|63742.
13:32:15|63742.
13:32:16|63742.
13:32:17|63743.
13:32:18|63743.
13:32:19|63743.
13:32:20|63743.
13:32:21|63692.01
13:32:23|63690.43
13:32:25|63713.9
13:32:25|63695.99
13:32:26|63698.
13:32:28|63698.
13:32:29|63698.
13:32:31|63694.
13:32:31|63694.
13:32:34|63694.
13:32:35|63672.01
13:32:35|63672.01
13:32:37|63672.01
13:32:38|63672.01
13:32:39|63672.01
13:32:40|63675.99
13:32:41|63678.
13:32:43|63692.
13:32:44|63692.
13:32:45|63692.
13:32:45|63692.
13:32:46|63674.6
13:32:48|63674.6
13:32:49|63690.
13:32:50|63703.99
13:32:51|63703.99
13:32:52|63703.99
13:32:53|63703.99
13:32:53|63717.99
13:32:55|63717.99
13:32:55|63720.01
13:32:57|63721.99
13:32:57|63722.
13:32:58|63731.87
13:33:00|63732.
13:33:01|63716.01
13:33:02|63720.41
13:33:03|63704.01
13:33:04|63720.41
13:33:06|63750.
13:33:07|63750.
13:33:08|63768.
13:33:09|63768.
13:33:10|63768.
13:33:12|63770.01
13:33:12|63770.
13:33:14|63758.01
13:33:15|63746.01
13:33:16|63805.09
13:33:17|63816.04
13:33:19|63812.
13:33:19|63812.
13:33:21|63804.
13:33:22|63804.
13:33:24|63806.
13:33:26|63818.
13:33:27|63834.
13:33:28|63845.06
13:33:28|63845.07
13:33:30|63844.01
13:33:31|63844.01
13:33:32|63844.01
13:33:32|63849.52
13:33:34|63849.52
13:33:35|63849.52
13:33:36|63849.52
13:33:38|63882.96
13:33:40|63882.96
13:33:41|63892.
13:33:42|63892.
13:33:42|63886.01
13:33:43|63892.
13:33:45|63894.16
13:33:46|63896.
13:33:47|63902.
13:33:48|63909.99
13:33:49|63922.01
13:33:50|63922.
13:33:51|63922.
13:33:52|63930.
13:33:53|63916.01
13:33:54|63892.01
13:33:55|63886.01
13:33:57|63898.47
13:33:57|63886.
13:33:58|63886.
13:33:59|63886.
13:34:00|63866.01
13:34:01|63866.01
13:34:03|63875.58
13:34:04|63875.58
13:34:05|63852.01
13:34:06|63850.
13:34:07|63848.
13:34:08|63847.57
13:34:09|63844.
13:34:10|63844.
13:34:11|63828.
13:34:12|63840.
13:34:13|63841.99
13:34:14|63842.47
13:34:15|63866.
13:34:17|63875.99
13:34:18|63875.99
13:34:18|63888.
13:34:20|63888.
13:34:21|63882.
13:34:21|63884.01
13:34:23|63884.02
13:34:25|63901.91
13:34:26|63921.99
13:34:27|63928.
13:34:28|63900.01
13:34:29|63924.
13:34:30|63924.
13:34:32|63914.
13:34:32|63916.01
13:34:34|63916.01
13:34:35|63916.
13:34:36|63930.
13:34:37|63930.
13:34:37|63930.
13:34:38|63930.
13:34:40|63912.
13:34:41|63912.
13:34:42|63912.
13:34:43|63920.01
13:34:44|63934.
13:34:45|63934.
13:34:47|63934.
13:34:47|63943.29
13:34:48|63943.29
13:34:49|63943.29
13:34:50|63936.68
13:34:52|63941.99
13:34:52|63941.99
13:34:54|63937.99
13:34:55|63936.
13:34:56|63936.
13:34:57|63941.87
13:34:58|63942.01
13:34:59|63942.01
13:35:00|63936.
13:35:01|63926.01
13:35:02|63926.01
13:35:03|63933.87
13:35:05|63930.
13:35:06|63910.01
13:35:06|63914.01
13:35:07|63914.01
13:35:09|63915.98
13:35:10|63943.29
13:35:11|63944.
13:35:12|63932.
13:35:12|63934.
13:35:14|63933.99
13:35:14|63934.
13:35:15|63936.
13:35:16|63934.
13:35:17|63934.02
13:35:18|63933.93
13:35:19|63929.99
13:35:21|63946.42
13:35:21|63946.42
13:35:23|63952.87
13:35:23|63952.88
13:35:25|63953.84
13:35:25|63962.15
13:35:27|63960.
13:35:28|63962.
13:35:29|63962.15
13:35:30|63948.01
13:35:31|63944.
13:35:32|63944.
13:35:33|63944.
13:35:34|63927.64
13:35:36|63933.52
13:35:36|63929.
13:35:38|63920.
13:35:40|63920.44
13:35:41|63916.01
13:35:42|63892.01
13:35:43|63892.01
13:35:44|63895.31
13:35:45|63928.
13:35:46|63936.
13:35:47|63934.01
13:35:48|63940.
13:35:50|63936.
13:35:50|63933.99
13:35:51|63930.01
13:35:52|63920.
13:35:53|63920.
13:35:54|63924.
13:35:55|63928.8
13:35:56|63934.
13:35:58|63934.
13:35:59|63926.
13:35:59|63930.
13:36:00|63944.
13:36:02|63934.
13:36:03|63924.01
13:36:04|63916.01
13:36:05|63914.
13:36:06|63918.
13:36:07|63916.
13:36:08|63916.
13:36:09|63924.
13:36:11|63920.
13:36:11|63908.
13:36:12|63910.
13:36:13|63909.99
13:36:14|63916.
13:36:16|63917.99
13:36:17|63912.
13:36:18|63912.
13:36:19|63914.
13:36:20|63912.
13:36:21|63902.
13:36:22|63895.75
13:36:23|63892.
13:36:24|63890.01
13:36:25|63908.
13:36:26|63911.99
13:36:28|63916.
13:36:29|63916.
13:36:29|63918.
13:36:30|63916.01
13:36:32|63918.
13:36:34|63926.59
13:36:34|63936.
13:36:35|63937.99
13:36:36|63940.01
13:36:37|63930.
13:36:39|63934.
13:36:40|63936.
13:36:41|63932.
13:36:42|63924.01
13:36:43|63914.01
13:36:44|63913.99
13:36:46|63914.01
13:36:47|63904.
13:36:48|63901.99
13:36:48|63905.39
13:36:50|63902.01
13:36:52|63902.01
13:36:53|63902.
13:36:53|63900.
13:36:55|63900.01
13:36:56|63900.
13:36:57|63900.
13:36:58|63908.
13:36:58|63907.99
13:37:01|63906.01
13:37:01|63898.
13:37:03|63910.01
13:37:04|63906.
13:37:06|63898.01
13:37:06|63898.
13:37:08|63908.01
13:37:09|63936.
13:37:10|63926.
13:37:11|63924.01
13:37:12|63927.99
13:37:13|63926.01
13:37:14|63924.01
13:37:15|63924.
13:37:16|63936.
13:37:17|63940.01
13:37:18|63940.
13:37:19|63934.
13:37:20|63939.97
13:37:21|63938.
13:37:22|63940.
13:37:23|63938.
13:37:24|63936.01
13:37:26|63914.01
13:37:26|63914.
13:37:27|63920.
13:37:28|63932.41
13:37:30|63933.99
13:37:30|63933.99
13:37:32|63922.
13:37:33|63916.01
13:37:34|63914.01
13:37:35|63923.99
13:37:36|63933.99
13:37:38|63934.
13:37:38|63934.
13:37:40|63933.99
13:37:41|63933.97
13:37:41|63920.01
13:37:43|63918.
13:37:44|63917.99
13:37:45|63920.
13:37:46|63916.
13:37:47|63918.
13:37:48|63916.01
13:37:49|63917.99
13:37:50|63922.
13:37:51|63921.99
13:37:52|63923.99
13:37:54|63922.01
13:37:55|63923.98
13:37:55|63922.
13:37:56|63914.01
13:37:57|63914.01
13:37:59|63918.
13:38:00|63920.
13:38:01|63920.
13:38:02|63923.99
13:38:04|63932.
13:38:05|63938.
13:38:05|63937.99
13:38:06|63940.
13:38:08|63926.01
13:38:08|63925.99
13:38:09|63922.01
13:38:10|63929.99
13:38:11|63936.
13:38:13|63938.
13:38:13|63946.74
13:38:14|63950.
13:38:15|63958.
13:38:17|63967.56
13:38:18|63968.
13:38:19|63969.99
13:38:20|63971.99
13:38:21|63995.19
13:38:22|63995.19
13:38:24|63995.99
13:38:25|64004.
13:38:25|63994.01
13:38:26|63984.
13:38:29|63972.
13:38:30|63966.01
13:38:30|63962.01
13:38:32|63963.99
13:38:32|63978.
13:38:34|63962.01
13:38:35|63964.
13:38:37|63963.99
13:38:37|63962.01
13:38:39|63962.
13:38:40|63962.
13:38:41|63962.01
13:38:41|63964.5
13:38:43|63954.
13:38:44|63956.
13:38:46|63938.
13:38:47|63938.7
13:38:47|63932.
13:38:48|63924.01
13:38:49|63924.
13:38:51|63926.
13:38:51|63938.72
13:38:52|63930.46
13:38:54|63928.
13:38:55|63936.
13:38:55|63934.
13:38:57|63934.01
13:38:57|63935.99
13:38:59|63951.99
13:39:00|63960.
13:39:01|63960.
13:39:02|63968.
13:39:03|63976.
13:39:04|63972.
13:39:05|63976.
13:39:06|63970.
13:39:06|63971.99
13:39:07|63978.
13:39:09|63977.99
13:39:09|63976.01
13:39:10|63982.
13:39:12|63978.
13:39:13|63978.
13:39:14|63983.99
13:39:15|63993.99
13:39:16|64006.
13:39:17|64037.99
13:39:18|64051.51
13:39:20|64042.01
13:39:20|64028.
13:39:21|64018.01
13:39:22|64010.
13:39:24|64008.01
13:39:25|64008.02
13:39:25|64022.02
13:39:27|64020.
13:39:27|64010.01
13:39:30|64024.
13:39:30|64042.
13:39:32|64038.
13:39:34|64034.
13:39:34|64040.
13:39:35|64036.01
13:39:36|64038.
13:39:38|64040.01
13:39:39|64040.
13:39:40|64039.81
13:39:42|64046.
13:39:43|64032.
13:39:44|64038.01
13:39:46|64038.01
13:39:47|64057.99
13:39:48|64058.
13:39:49|64056.01
13:39:50|64058.01
13:39:51|64058.
13:39:53|64058.01
13:39:53|64044.01
13:39:55|64038.01
13:39:55|64036.
13:39:56|64032.01
13:39:57|64033.99
13:39:59|64032.98
13:40:00|64032.49
13:40:01|64032.
13:40:02|64036.
13:40:03|64052.
13:40:05|64052.
13:40:06|64056.
13:40:06|64042.22
13:40:07|64040.
13:40:08|64040.01
13:40:09|64050.
13:40:11|64048.
13:40:11|64058.
13:40:14|64059.97
13:40:14|64056.
13:40:15|64030.
13:40:17|64042.
13:40:18|64034.
13:40:18|64022.
13:40:19|64016.01
13:40:20|64016.
13:40:21|64016.01
13:40:23|64002.01
13:40:23|64000.
13:40:24|63994.01
13:40:26|63998.
13:40:26|63988.
13:40:27|63987.97
13:40:28|63988.
13:40:30|63988.
13:40:32|63985.99
13:40:34|63989.99
13:40:35|64006.
13:40:36|64005.99
13:40:36|63986.
13:40:38|63988.
13:40:39|63984.
13:40:40|63977.99
13:40:41|63990.
13:40:42|63999.99
13:40:43|63994.
13:40:44|64011.61
13:40:45|64031.99
13:40:45|64028.01
13:40:47|64018.
13:40:48|64016.
13:40:49|64022.
13:40:49|64020.
13:40:51|64021.99
13:40:52|64020.01
13:40:53|64020.
13:40:54|64018.01
13:40:55|64018.
13:40:56|64022.
13:40:56|64020.01
13:40:57|64020.
13:40:59|64020.01
13:41:00|64016.
13:41:01|64008.
13:41:02|64006.19
13:41:03|64004.01
13:41:04|64004.
13:41:06|64017.57
13:41:06|64019.99
13:41:07|64016.
13:41:08|64018.
13:41:09|64018.03
13:41:10|64018.
13:41:11|64010.
13:41:12|64000.
13:41:13|64008.
13:41:14|64008.
13:41:15|64006.01
13:41:16|64008.
13:41:17|64002.
13:41:18|64008.
13:41:19|64013.99
13:41:20|64012.
13:41:22|64008.01
13:41:22|64006.
13:41:23|64002.
13:41:24|63998.01
13:41:25|63996.
13:41:26|64002.
13:41:27|64002.
13:41:28|64006.01
13:41:29|64006.01
13:41:30|64007.99
13:41:32|64006.
13:41:34|64007.99
13:41:35|64004.01
13:41:36|63992.01
13:41:37|63990.
13:41:38|63990.01
13:41:39|63990.01
13:41:40|63988.
13:41:42|63988.01
13:41:42|63990.
13:41:44|63989.99
13:41:44|63990.
13:41:45|63982.01
13:41:47|63980.01
13:41:47|63982.
13:41:48|63980.01
13:41:49|63976.
13:41:50|63974.01
13:41:52|63968.
13:41:53|63962.
13:41:54|63958.01
13:41:55|63960.
13:41:55|63962.
13:41:57|63962.
13:41:58|63966.
13:41:59|63964.01
13:42:01|63964.
13:42:01|63967.99
13:42:03|63960.01
13:42:04|63956.
13:42:05|63955.99
13:42:05|63982.
13:42:06|63983.99
13:42:08|63976.
13:42:08|63976.01
13:42:10|63992.
13:42:11|64002.01
13:42:12|63998.01
13:42:14|64004.
13:42:14|64012.
13:42:15|64016.01
13:42:17|64006.01
13:42:17|64006.
13:42:19|64010.
13:42:20|64016.
13:42:21|64020.55
13:42:22|64014.01
13:42:23|64014.
13:42:24|64009.99
13:42:25|64010.01
13:42:26|64008.
13:42:27|64008.
13:42:28|64008.01
13:42:29|64008.
13:42:30|63990.71
13:42:31|63994.
13:42:32|63990.01
13:42:33|63990.02
13:42:35|63996.
13:42:36|63996.
13:42:37|63996.
13:42:38|63996.
13:42:39|63994.01
13:42:40|63994.01
13:42:41|64004.
13:42:43|64005.99
13:42:44|64003.99
13:42:44|64005.99
13:42:46|64006.
13:42:47|64004.
13:42:48|64002.
13:42:49|64002.01
13:42:50|64007.99
13:42:51|64006.01
13:42:53|64008.02
13:42:54|64008.01
13:42:55|64013.78
13:42:56|64013.92
13:42:57|64012.73
13:42:58|64022.
13:42:59|64016.
13:43:00|64016.01
13:43:01|64016.
13:43:03|64018.
13:43:04|64014.01
13:43:04|64014.
13:43:07|64015.99
13:43:08|64021.56
13:43:08|64020.01
13:43:09|64020.
13:43:10|64026.
13:43:12|64022.
13:43:13|64016.
13:43:13|64031.42
13:43:15|64052.
13:43:16|64052.
13:43:17|64052.
13:43:19|64050.01
13:43:20|64032.
13:43:21|64034.
13:43:21|64050.
13:43:23|64055.99
13:43:23|64054.
13:43:25|64051.59
13:43:26|64050.
13:43:27|64042.
13:43:28|64038.01
13:43:28|64026.01
13:43:29|64026.
13:43:30|64024.
13:43:32|64020.
13:43:33|64012.
13:43:35|64016.
13:43:36|64017.99
13:43:38|64010.
13:43:39|64010.01
13:43:40|64000.
13:43:41|64014.
13:43:43|64012.
13:43:44|64012.
13:43:45|64003.7
13:43:46|64002.02
13:43:47|64000.
13:43:48|64000.01
13:43:49|64000.02
13:43:50|64000.01
13:43:51|64008.01
13:43:52|64000.01
13:43:53|64000.
13:43:55|63998.01
13:43:56|63998.
13:43:57|64000.
13:43:57|64000.01
13:43:58|64000.01
13:44:00|64003.99
13:44:00|64006.
13:44:02|64007.99
13:44:03|64013.99
13:44:04|64014.
13:44:04|64013.99
13:44:06|64012.
13:44:07|64010.01
13:44:08|64010.
13:44:09|64008.
13:44:10|64008.01
13:44:12|64008.
13:44:13|64008.
13:44:13|64012.
13:44:15|64011.99
13:44:16|64023.99
13:44:16|64032.
13:44:17|64030.
13:44:19|64030.01
13:44:20|64030.
13:44:20|64037.99
13:44:22|64046.
13:44:23|64053.99
13:44:24|64052.01
13:44:25|64054.01
13:44:26|64054.
13:44:27|64054.
13:44:28|64054.01
13:44:29|64060.
13:44:30|64062.38
13:44:31|64096.8
13:44:32|64088.
13:44:34|64082.01
13:44:35|64070.
13:44:36|64058.01
13:44:38|64078.
13:44:38|64077.99
13:44:41|64085.99
13:44:42|64084.01
13:44:42|64076.
13:44:44|64072.
13:44:46|64072.04
13:44:47|64080.41
13:44:48|64084.05
13:44:49|64084.04
13:44:50|64094.
13:44:51|64094.
13:44:52|64094.
13:44:54|64095.99
13:44:54|64096.
13:44:55|64095.99
13:44:56|64096.
13:44:57|64098.
13:44:58|64097.99
13:44:59|64094.01
13:45:01|64094.
13:45:01|64094.
13:45:03|64094.01
13:45:04|64096.
13:45:05|64094.
13:45:06|64084.01
13:45:07|64072.01
13:45:08|64090.
13:45:09|64096.
13:45:10|64099.99
13:45:12|64104.
13:45:13|64107.68
13:45:14|64106.01
13:45:14|64100.
13:45:15|64102.
13:45:16|64103.99
13:45:17|64102.
13:45:18|64102.01
13:45:20|64102.
13:45:21|64104.4
13:45:22|64104.01
13:45:23|64104.
13:45:23|64104.01
13:45:24|64101.99
13:45:26|64100.
13:45:27|64102.
13:45:28|64103.99
13:45:28|64107.99
13:45:30|64108.66
13:45:30|64111.99
13:45:32|64112.
13:45:33|64110.
13:45:34|64130.03
13:45:36|64144.
13:45:36|64144.
13:45:38|64130.
13:45:38|64137.99
13:45:39|64136.
13:45:42|64148.07
13:45:43|64153.73
13:45:43|64153.74
13:45:45|64157.32
13:45:46|64174.
13:45:47|64180.
13:45:48|64178.85
13:45:49|64178.
13:45:51|64171.99
13:45:52|64174.01
13:45:53|64176.
13:45:55|64188.81
13:45:55|64191.84
13:45:56|64195.99
13:45:59|64208.
13:46:00|64202.01
13:46:00|64205.99
13:46:02|64206.
13:46:03|64190.
13:46:04|64186.
13:46:05|64196.
13:46:07|64196.01
13:46:08|64200.
13:46:09|64198.
13:46:10|64203.99
13:46:11|64204.
13:46:12|64214.
13:46:13|64214.01
13:46:13|64214.04
13:46:15|64223.99
13:46:16|64233.21
13:46:18|64246.
13:46:19|64230.
13:46:20|64228.
13:46:21|64230.
13:46:21|64247.99
13:46:22|64254.
13:46:24|64260.
13:46:24|64256.
13:46:25|64250.01
13:46:26|64236.
13:46:28|64227.99
13:46:29|64220.
13:46:30|64222.01
13:46:30|64226.
13:46:32|64220.01
13:46:33|64217.99
13:46:34|64220.
13:46:35|64210.
13:46:36|64233.99
13:46:37|64234.
13:46:39|64228.
13:46:40|64228.
13:46:41|64227.99
13:46:43|64199.5
13:46:44|64216.
13:46:45|64212.01
13:46:46|64213.99
13:46:47|64213.99
13:46:49|64220.
13:46:49|64240.01
13:46:51|64246.
13:46:51|64248.
13:46:52|64236.
13:46:53|64238.
13:46:55|64222.01
13:46:55|64225.99
13:46:57|64222.
13:46:58|64226.
13:46:59|64240.
13:47:01|64248.
13:47:02|64254.
13:47:03|64252.01
13:47:04|64269.18
13:47:05|64272.
13:47:06|64252.01
13:47:07|64238.01
13:47:08|64245.99
13:47:09|64246.
13:47:10|64249.99
13:47:11|64256.
13:47:12|64259.99
13:47:13|64264.
13:47:14|64264.01
13:47:16|64264.
13:47:16|64265.99
13:47:17|64264.01
13:47:18|64264.
13:47:20|64272.
13:47:20|64282.
13:47:21|64297.86
13:47:22|64333.33
13:47:24|64339.99
13:47:24|64343.99
13:47:25|64350.01
13:47:26|64348.
13:47:27|64344.01
13:47:28|64348.01
13:47:30|64338.
13:47:30|64328.01
13:47:32|64330.
13:47:33|64346.6
13:47:34|64354.
13:47:35|64352.
13:47:35|64369.99
13:47:38|64368.01
13:47:38|64346.01
13:47:39|64344.
13:47:41|64367.99
13:47:42|64366.01
13:47:43|64366.01
13:47:45|64358.
13:47:46|64352.01
13:47:47|64349.86
13:47:48|64364.
13:47:50|64362.88
13:47:51|64365.
13:47:51|64365.01
13:47:52|64379.99
13:47:54|64370.
13:47:54|64370.
13:47:56|64369.99
13:47:56|64365.02
13:47:58|64346.
13:47:59|64344.
13:48:00|64342.01
13:48:00|64340.01
13:48:02|64340.
13:48:03|64342.
13:48:05|64340.01
13:48:05|64336.
13:48:06|64330.01
13:48:08|64324.
13:48:08|64325.99
13:48:09|64346.01
13:48:11|64336.
13:48:11|64326.
13:48:12|64320.01
13:48:13|64322.
13:48:14|64330.
13:48:15|64326.01
13:48:17|64316.
13:48:18|64320.
13:48:19|64319.99
13:48:21|64312.
13:48:22|64312.
13:48:23|64314.
13:48:23|64313.99
13:48:24|64322.
13:48:26|64315.1
13:48:27|64316.01
13:48:29|64332.
13:48:30|64355.99
13:48:31|64354.
13:48:31|64345.99
13:48:33|64342.
13:48:34|64330.01
13:48:34|64334.
13:48:36|64335.99
13:48:37|64336.
13:48:37|64335.99
13:48:39|64356.
13:48:40|64354.
13:48:42|64356.01
13:48:43|64367.99
13:48:45|64365.99
13:48:46|64364.
13:48:47|64360.
13:48:48|64352.
13:48:49|64350.
13:48:50|64352.
13:48:51|64351.
13:48:52|64350.01
13:48:53|64350.01
13:48:56|64351.99
13:48:57|64338.
13:48:57|64342.01
13:48:59|64336.01
13:49:00|64334.01
13:49:01|64334.
13:49:02|64347.99
13:49:03|64346.01
13:49:04|64347.99
13:49:05|64354.
13:49:06|64340.
13:49:07|64345.99
13:49:08|64350.
13:49:09|64349.99
13:49:10|64344.
13:49:11|64336.01
13:49:12|64334.
13:49:13|64334.01
13:49:14|64334.
13:49:15|64327.34
13:49:16|64324.01
13:49:17|64316.01
13:49:18|64310.45
13:49:19|64312.
13:49:20|64302.01
13:49:21|64296.01
13:49:22|64295.99
13:49:23|64329.99
13:49:24|64330.
13:49:25|64324.
13:49:26|64322.
13:49:27|64326.01
13:49:28|64326.
13:49:29|64326.01
13:49:30|64324.
13:49:32|64322.
13:49:32|64326.
13:49:34|64322.
13:49:34|64319.99
13:49:36|64320.
13:49:36|64318.
13:49:37|64311.99
13:49:38|64310.01
13:49:41|64314.01
13:49:41|64314.
13:49:43|64326.
13:49:44|64326.01
13:49:45|64324.01
13:49:46|64318.
13:49:47|64318.01
13:49:48|64323.99
13:49:49|64349.99
13:49:50|64348.01
13:49:52|64342.
13:49:53|64345.99
13:49:55|64346.
13:49:55|64346.
13:49:56|64345.99
13:49:58|64355.99
13:49:59|64356.
13:49:59|64351.99
13:50:01|64362.
13:50:03|64339.63
13:50:04|64358.
13:50:05|64360.
13:50:06|64356.
13:50:06|64376.
13:50:08|64380.67
13:50:09|64384.
13:50:10|64384.
13:50:11|64386.17
13:50:12|64392.54
13:50:14|64398.
13:50:15|64400.
13:50:16|64398.01
13:50:17|64398.
13:50:18|64394.
13:50:19|64392.
13:50:20|64379.99
13:50:21|64381.66
13:50:22|64381.99
13:50:23|64384.
13:50:24|64400.
13:50:25|64398.
13:50:27|64400.
13:50:27|64405.99
13:50:28|64407.99
13:50:29|64400.01
13:50:30|64404.01
13:50:31|64404.01
13:50:33|64418.68
13:50:33|64426.
13:50:34|64430.
13:50:36|64432.
13:50:36|64436.16
13:50:37|64438.
13:50:38|64438.59
13:50:39|64438.59
13:50:41|64444.01
13:50:43|64444.01
13:50:45|64433.99
13:50:47|64438.
13:50:47|64428.01
13:50:48|64422.01
13:50:49|64416.
13:50:51|64414.01
13:50:51|64411.99
13:50:53|64412.
13:50:54|64406.01
13:50:55|64402.
13:50:57|64403.99
13:50:57|64407.99
13:50:58|64410.
13:51:00|64412.
13:51:02|64406.52
13:51:02|64405.99
13:51:04|64400.
13:51:05|64406.
13:51:06|64405.99
13:51:07|64419.99
13:51:08|64420.
13:51:09|64424.
13:51:10|64424.01
13:51:12|64410.01
13:51:13|64419.99
13:51:14|64418.01
13:51:15|64420.
13:51:15|64410.
13:51:16|64390.
13:51:17|64382.16
13:51:18|64395.99
13:51:20|64388.
13:51:20|64382.17
13:51:21|64386.
13:51:22|64396.
13:51:24|64382.17
13:51:25|64384.
13:51:26|64404.
13:51:27|64409.99
13:51:28|64410.
13:51:29|64419.99
13:51:30|64425.85
13:51:31|64420.54
13:51:32|64412.98
13:51:33|64407.99
13:51:34|64404.01
13:51:35|64409.99
13:51:36|64412.
13:51:37|64409.99
13:51:38|64415.99
13:51:39|64426.
13:51:41|64426.
13:51:42|64424.02
13:51:44|64439.99
13:51:46|64422.
13:51:47|64410.01
13:51:48|64404.
13:51:49|64402.01
13:51:51|64404.
13:51:52|64410.01
13:51:53|64414.01
13:51:54|64412.01
13:51:55|64408.
13:51:56|64412.
13:51:57|64414.
13:51:59|64410.
13:51:59|64423.99
13:52:00|64426.
13:52:01|64427.99
13:52:02|64412.
13:52:04|64413.99
13:52:05|64398.
13:52:06|64398.01
13:52:07|64400.
13:52:08|64399.99
13:52:09|64390.
13:52:09|64390.01
13:52:11|64391.39
13:52:11|64392.
13:52:13|64390.
13:52:13|64380.
13:52:15|64374.
13:52:16|64364.01
13:52:17|64385.99
13:52:17|64372.01
13:52:19|64364.
13:52:21|64358.
13:52:21|64343.06
13:52:22|64352.46
13:52:23|64352.
13:52:24|64348.
13:52:26|64356.
13:52:27|64355.03
13:52:28|64354.15
13:52:28|64344.
13:52:29|64334.
13:52:31|64312.01
13:52:31|64335.99
13:52:33|64336.
13:52:34|64335.
13:52:35|64344.
13:52:36|64342.
13:52:37|64340.
13:52:38|64339.99
13:52:39|64340.
13:52:40|64338.
13:52:41|64337.53
13:52:42|64336.01
13:52:44|64326.
13:52:45|64326.
13:52:47|64326.
13:52:48|64326.
13:52:49|64326.01
13:52:51|64314.01
13:52:52|64310.
13:52:53|64310.
13:52:55|64309.99
13:52:56|64310.
13:52:57|64312.
13:52:58|64311.99
13:52:59|64330.
13:53:01|64334.
13:53:01|64330.
13:53:03|64330.
13:53:04|64336.
13:53:06|64332.01
13:53:06|64338.
13:53:07|64336.
13:53:09|64336.
13:53:10|64337.99
13:53:11|64337.99
13:53:12|64338.
13:53:13|64337.99
13:53:14|64354.
13:53:15|64354.
13:53:16|64355.99
13:53:19|64352.01
13:53:20|64360.
13:53:21|64359.99
13:53:22|64371.99
13:53:23|64374.
13:53:25|64392.
13:53:25|64393.99
13:53:26|64394.28
13:53:27|64403.98
13:53:28|64403.99
13:53:29|64396.
13:53:30|64382.
13:53:32|64380.01
13:53:33|64388.
13:53:34|64388.
13:53:35|64388.
13:53:36|64386.01
13:53:37|64386.
13:53:39|64387.99
13:53:40|64380.01
13:53:40|64378.
13:53:41|64363.99
13:53:42|64364.
13:53:44|64364.
13:53:46|64383.99
13:53:46|64380.
13:53:48|64372.01
13:53:48|64374.01
13:53:50|64378.21
13:53:51|64378.01
13:53:52|64392.
13:53:53|64390.
13:53:53|64390.01
13:53:55|64391.99
13:53:56|64392.
13:53:57|64402.41
13:53:59|64416.
13:54:00|64406.
13:54:01|64407.99
13:54:02|64404.01
13:54:03|64408.
13:54:04|64408.
13:54:05|64408.
13:54:06|64419.99
13:54:07|64418.01
13:54:08|64416.
13:54:10|64418.
13:54:11|64419.
13:54:11|64409.99
13:54:12|64411.99
13:54:13|64404.01
13:54:15|64406.
13:54:17|64404.01
13:54:18|64398.
13:54:19|64398.01
13:54:20|64388.
13:54:21|64387.
13:54:22|64394.96
13:54:23|64402.
13:54:24|64407.99
13:54:25|64400.01
13:54:26|64400.
13:54:27|64400.
13:54:29|64398.01
13:54:29|64392.
13:54:31|64413.99
13:54:31|64414.
13:54:33|64413.99
13:54:33|64414.
13:54:35|64414.01
13:54:36|64415.99
13:54:37|64414.01
13:54:38|64416.
13:54:38|64415.99
13:54:40|64414.01
13:54:41|64414.
13:54:41|64412.
13:54:42|64412.01
13:54:45|64418.
13:54:45|64419.99
13:54:46|64421.99
13:54:47|64426.
13:54:49|64424.
13:54:49|64424.
13:54:51|64424.
13:54:52|64423.99
13:54:54|64422.
13:54:55|64412.52
13:54:55|64406.
13:54:56|64405.99
13:54:58|64406.
13:54:58|64408.35
13:54:59|64416.
13:55:01|64422.
13:55:03|64406.01
13:55:03|64408.
13:55:04|64404.44
13:55:06|64406.
13:55:07|64404.45
13:55:08|64404.44
13:55:09|64400.01
13:55:10|64392.
13:55:11|64391.99
13:55:13|64392.
13:55:13|64406.86
13:55:14|64411.99
13:55:15|64412.
13:55:17|64410.
13:55:17|64406.
13:55:18|64404.01
13:55:20|64405.99
13:55:21|64406.
13:55:21|64406.
13:55:22|64402.
13:55:24|64400.01
13:55:24|64400.
13:55:25|64400.01
13:55:26|64394.
13:55:27|64393.99
13:55:28|64394.
13:55:30|64388.46
13:55:30|64386.
13:55:31|64384.01
13:55:32|64368.01
13:55:33|64368.01
13:55:34|64368.01
13:55:35|64378.
13:55:36|64375.56
13:55:37|64372.
13:55:39|64373.1
13:55:39|64374.26
13:55:40|64374.01
13:55:41|64374.26
13:55:42|64381.99
13:55:43|64383.99
13:55:46|64385.99
13:55:47|64390.
13:55:47|64392.
13:55:49|64393.99
13:55:50|64400.
13:55:51|64398.
13:55:52|64398.
13:55:54|64398.
13:55:54|64413.99
13:55:55|64416.
13:55:57|64415.99
13:55:58|64416.
13:55:59|64420.
13:56:00|64418.
13:56:01|64416.01
13:56:02|64410.01
13:56:03|64409.99
13:56:04|64412.
13:56:06|64412.
13:56:07|64405.98
13:56:08|64409.99
13:56:09|64406.01
13:56:10|64406.
13:56:11|64410.
13:56:12|64412.
13:56:13|64411.99
13:56:15|64412.01
13:56:15|64406.01
13:56:16|64394.
13:56:18|64384.
13:56:19|64382.
13:56:20|64376.01
13:56:21|64382.
13:56:21|64396.
13:56:22|64394.
13:56:24|64396.
13:56:25|64401.99
13:56:26|64400.
13:56:27|64400.01
13:56:28|64390.
13:56:29|64390.01
13:56:30|64382.01
13:56:31|64387.99
13:56:32|64388.01
13:56:33|64394.
13:56:35|64393.99
13:56:35|64394.
13:56:36|64394.
13:56:37|64392.
13:56:39|64392.01
13:56:39|64390.
13:56:40|64390.
13:56:42|64390.01
13:56:42|64390.
13:56:43|64388.
13:56:44|64389.11
13:56:45|64388.43
13:56:48|64388.
13:56:49|64397.99
13:56:50|64398.
13:56:51|64397.99
13:56:52|64394.
13:56:53|64394.01
13:56:54|64394.01
13:56:55|64394.
13:56:57|64394.01
13:56:58|64394.28
13:56:58|64378.
13:57:00|64376.01
13:57:00|64376.
13:57:01|64372.
13:57:03|64380.
13:57:04|64387.99
13:57:05|64391.99
13:57:06|64394.
13:57:07|64393.99
13:57:08|64394.
13:57:08|64388.
13:57:10|64393.99
13:57:11|64396.
13:57:12|64394.23
13:57:14|64394.31
13:57:14|64396.
13:57:16|64394.01
13:57:17|64394.27
13:57:18|64394.28
13:57:19|64398.
13:57:20|64399.99
13:57:20|64404.
13:57:22|64414.
13:57:22|64413.99
13:57:24|64413.94
13:57:25|64428.
13:57:26|64426.99
13:57:28|64428.
13:57:28|64430.
13:57:29|64429.99
13:57:31|64438.01
13:57:31|64448.
13:57:32|64447.99
13:57:33|64448.
13:57:34|64446.
13:57:36|64442.01
13:57:36|64444.
13:57:37|64442.
13:57:39|64446.01
13:57:40|64450.
13:57:41|64449.99
13:57:42|64450.
13:57:43|64450.
13:57:44|64451.53
13:57:45|64455.58
13:57:47|64460.91
13:57:49|64460.9
13:57:50|64460.91
13:57:50|64460.9
13:57:53|64472.42
13:57:53|64472.
13:57:54|64464.01
13:57:55|64462.01
13:57:57|64470.03
13:57:57|64466.
13:57:58|64473.99
13:57:59|64472.01
13:58:01|64488.69
13:58:02|64492.
13:58:03|64486.
13:58:04|64484.
13:58:06|64480.
13:58:06|64480.
13:58:07|64470.01
13:58:09|64465.99
13:58:10|64464.01
13:58:11|64465.99
13:58:11|64462.01
13:58:13|64464.
13:58:14|64465.99
13:58:15|64464.02
13:58:16|64466.
13:58:17|64466.
13:58:18|64465.99
13:58:20|64466.
13:58:20|64465.24
13:58:21|64465.99
13:58:22|64466.
13:58:23|64465.99
13:58:25|64465.99
13:58:25|64468.
13:58:27|64466.
13:58:27|64466.
13:58:28|64466.01
13:58:29|64466.
13:58:30|64465.24
13:58:32|64455.01
13:58:33|64454.
13:58:34|64482.15
13:58:35|64492.
13:58:36|64497.99
13:58:37|64498.
13:58:38|64497.99
13:58:39|64497.99
13:58:40|64498.
13:58:41|64497.99
13:58:42|64498.
13:58:43|64498.
13:58:44|64497.99
13:58:45|64494.01
13:58:46|64492.
13:58:47|64487.99
13:58:49|64487.99
13:58:51|64494.14
13:58:52|64494.02
13:58:52|64499.27
13:58:54|64499.99
13:58:55|64500.
13:58:57|64500.
13:58:58|64508.
13:58:59|64532.
13:58:59|64538.64
13:59:00|64548.
13:59:01|64540.01
13:59:04|64542.
13:59:04|64553.28
13:59:06|64553.27
13:59:06|64558.87
13:59:07|64567.4
13:59:08|64567.39
13:59:10|64573.31
13:59:11|64564.
13:59:12|64562.
13:59:14|64564.
13:59:15|64556.01
13:59:16|64548.85
13:59:17|64540.
13:59:18|64544.01
13:59:19|64546.01
13:59:20|64542.
13:59:21|64540.01
13:59:22|64522.01
13:59:24|64543.99
13:59:24|64548.
13:59:25|64547.99
13:59:26|64542.6
13:59:28|64540.01
13:59:28|64538.
13:59:30|64528.
13:59:30|64528.3
13:59:31|64528.
13:59:32|64528.
13:59:33|64528.3
13:59:34|64528.3
13:59:36|64528.3
13:59:37|64528.29
13:59:38|64528.29
13:59:39|64528.3
13:59:40|64528.3
13:59:41|64531.99
13:59:42|64532.
13:59:43|64528.29
13:59:44|64528.01
13:59:46|64528.01
13:59:46|64538.2
13:59:47|64538.
13:59:49|64538.
13:59:51|64538.
13:59:51|64538.
13:59:53|64518.
13:59:53|64518.
13:59:54|64494.01
13:59:56|64488.
13:59:56|64480.01
13:59:58|64482.
13:59:59|64482.
14:00:01|64480.
14:00:01|64483.99
14:00:03|64502.
14:00:04|64493.99
14:00:06|64482.01
14:00:07|64466.01
14:00:08|64466.01
14:00:10|64466.01
14:00:10|64464.
14:00:12|64464.
14:00:12|64450.01
14:00:15|64451.99
14:00:16|64426.
14:00:16|64426.
14:00:18|64432.01
14:00:19|64463.99
14:00:20|64447.99
14:00:21|64446.
14:00:22|64446.
14:00:23|64457.99
14:00:24|64450.01
14:00:25|64454.
14:00:26|64460.
14:00:27|64458.
14:00:28|64457.24
14:00:29|64446.01
14:00:30|64440.
14:00:31|64426.
14:00:32|64422.01
14:00:33|64420.01
14:00:35|64418.
14:00:36|64438.
14:00:37|64424.
14:00:38|64411.99
14:00:39|64406.01
14:00:40|64402.
14:00:41|64357.74
14:00:42|64401.08
14:00:43|64394.35
14:00:44|64382.
14:00:45|64380.
14:00:47|64396.
14:00:47|64394.
14:00:49|64392.
14:00:49|64382.
14:00:50|64382.01
14:00:52|64390.
14:00:54|64402.01
14:00:55|64394.
14:00:56|64390.01
14:00:56|64384.
14:00:57|64368.
14:00:59|64380.
14:01:00|64387.99
14:01:01|64414.
14:01:02|64414.01
14:01:02|64416.01
14:01:04|64410.
14:01:05|64408.
14:01:07|64404.
14:01:07|64406.
14:01:08|64388.01
14:01:09|64386.
14:01:10|64405.99
14:01:11|64408.01
14:01:13|64416.27
14:01:14|64420.
14:01:14|64420.93
14:01:16|64420.
14:01:17|64420.94
14:01:18|64442.39
14:01:18|64452.
14:01:20|64440.01
14:01:22|64438.
14:01:22|64452.
14:01:24|64452.
14:01:24|64452.
14:01:25|64476.
14:01:26|64475.99
14:01:28|64474.
14:01:28|64474.
14:01:30|64464.01
14:01:30|64464.01
14:01:31|64462.
14:01:32|64452.01
14:01:33|64441.99
14:01:35|64442.
14:01:36|64432.01
14:01:36|64432.01
14:01:38|64428.
14:01:39|64430.
14:01:40|64439.99
14:01:41|64440.
14:01:42|64440.
14:01:44|64440.01
14:01:45|64440.52
14:01:46|64440.02
14:01:47|64440.02
14:01:48|64440.87
14:01:48|64452.38
14:01:50|64452.38
14:01:52|64452.38
14:01:54|64468.74
14:01:55|64468.74
14:01:56|64468.74
14:01:58|64470.
14:01:59|64470.01
14:02:00|64477.27
14:02:01|64477.27
14:02:03|64505.99
14:02:04|64502.
14:02:05|64502.
14:02:06|64507.11
14:02:06|64512.
14:02:09|64506.01
14:02:09|64506.01
14:02:11|64505.99
14:02:12|64506.01
14:02:13|64506.01
14:02:14|64506.
14:02:15|64506.
14:02:16|64510.01
14:02:17|64512.
14:02:18|64512.01
14:02:19|64512.01
14:02:20|64498.
14:02:22|64460.01
14:02:22|64458.
14:02:23|64477.99
14:02:24|64466.
14:02:26|64452.01
14:02:27|64461.99
14:02:28|64462.
14:02:28|64465.99
14:02:29|64465.25
14:02:31|64462.
14:02:32|64461.99
14:02:33|64462.
14:02:34|64462.
14:02:35|64458.12
14:02:37|64452.
14:02:38|64464.
14:02:38|64467.99
14:02:40|64466.01
14:02:40|64460.01
14:02:41|64453.99
14:02:42|64454.
14:02:44|64454.
14:02:45|64453.99
14:02:46|64454.
14:02:46|64454.01
14:02:47|64454.01
14:02:49|64455.99
14:02:50|64454.
14:02:51|64457.99
14:02:53|64467.99
14:02:53|64464.01
14:02:55|64462.
14:02:57|64448.
14:02:58|64448.
14:02:59|64448.01
14:03:00|64449.99
14:03:01|64450.
14:03:02|64452.01
14:03:04|64453.32
14:03:04|64452.
14:03:05|64440.03
14:03:06|64441.99
14:03:07|64430.
14:03:09|64430.67
14:03:10|64430.
14:03:10|64426.
14:03:11|64420.01
14:03:12|64418.
14:03:14|64418.01
14:03:15|64414.01
14:03:16|64406.
14:03:16|64406.01
14:03:17|64396.01
14:03:24|64396.
14:03:25|64394.01
14:03:26|64394.
14:03:28|64394.
14:03:29|64395.99
14:03:29|64400.
14:03:30|64404.
14:03:32|64404.
14:03:33|64409.57
14:03:34|64421.99
14:03:34|64420.01
14:03:36|64420.01
14:03:37|64410.
14:03:37|64420.
14:03:39|64420.
14:03:40|64416.
14:03:41|64405.99
14:03:42|64400.
14:03:43|64407.99
14:03:44|64406.01
14:03:45|64404.
14:03:46|64407.99
14:03:47|64413.99
14:03:48|64412.
14:03:49|64412.01
14:03:50|64412.
14:03:52|64412.
14:03:53|64412.
14:03:55|64412.
14:03:56|64412.01
14:03:57|64412.01
14:03:58|64412.
14:03:58|64414.
14:04:01|64415.15
14:04:01|64428.
14:04:02|64420.43
14:04:03|64420.
14:04:05|64412.
14:04:05|64396.69
14:04:07|64396.
14:04:07|64394.01
14:04:09|64394.02
14:04:09|64382.01
14:04:10|64366.
14:04:11|64356.01
14:04:13|64352.
14:04:13|64356.
14:04:15|64358.
14:04:16|64356.
14:04:16|64357.99
14:04:18|64369.99
14:04:19|64377.99
14:04:19|64378.01
14:04:21|64372.
14:04:22|64384.
14:04:23|64391.99
14:04:23|64388.
14:04:25|64388.01
14:04:26|64390.
14:04:27|64392.
14:04:28|64388.01
14:04:29|64390.01
14:04:30|64400.
14:04:31|64404.
14:04:32|64409.99
14:04:33|64408.01
14:04:35|64408.01
14:04:35|64422.
14:04:36|64424.
14:04:38|64423.99
14:04:38|64408.
14:04:39|64410.
14:04:41|64408.
14:04:42|64408.
14:04:43|64404.
14:04:44|64404.01
14:04:45|64404.
14:04:47|64404.01
14:04:47|64394.67
14:04:48|64392.
14:04:49|64392.01
14:04:50|64393.55
14:04:51|64398.
14:04:52|64396.01
14:04:54|64398.
14:04:56|64396.01
14:04:56|64397.99
14:04:58|64397.99
14:05:00|64399.99
14:05:01|64400.
14:05:02|64400.
14:05:03|64401.99
14:05:05|64410.
14:05:05|64408.01
14:05:06|64406.
14:05:08|64399.99
14:05:10|64403.99
14:05:10|64398.
14:05:11|64392.01
14:05:12|64397.99
14:05:13|64396.01
14:05:15|64399.99
14:05:16|64409.99
14:05:17|64412.
14:05:18|64408.
14:05:19|64404.01
14:05:19|64404.01
14:05:20|64396.
14:05:21|64386.02
14:05:23|64387.99
14:05:24|64388.
14:05:24|64380.01
14:05:25|64372.25
14:05:27|64372.26
14:05:29|64388.23
14:05:30|64388.01
14:05:31|64378.
14:05:32|64378.01
14:05:33|64358.01
14:05:33|64359.99
14:05:34|64358.
14:05:36|64350.36
14:05:36|64340.
14:05:37|64336.8
14:05:39|64334.
14:05:40|64325.99
14:05:41|64326.
14:05:43|64343.99
14:05:43|64345.99
14:05:44|64348.
14:05:45|64349.99
14:05:46|64351.99
14:05:47|64347.99
14:05:48|64347.99
14:05:50|64348.
14:05:50|64352.
14:05:52|64350.
14:05:52|64350.01
14:05:53|64346.
14:05:54|64348.
14:05:55|64347.99
14:05:57|64350.44
14:05:58|64361.99
14:06:00|64362.
14:06:01|64372.
14:06:02|64354.01
14:06:03|64348.
14:06:05|64336.01
14:06:05|64318.
14:06:07|64317.48
14:06:08|64318.01
14:06:09|64319.97
14:06:11|64313.33
14:06:11|64308.02
14:06:12|64306.
14:06:13|64306.
14:06:14|64298.
14:06:15|64298.
14:06:16|64296.
14:06:18|64288.
14:06:18|64290.
14:06:19|64289.99
14:06:21|64290.
14:06:21|64290.
14:06:22|64297.99
14:06:23|64306.
14:06:24|64307.99
14:06:25|64321.99
14:06:27|64328.
14:06:27|64329.99
14:06:29|64318.
14:06:29|64318.
14:06:31|64321.99
14:06:32|64324.
14:06:33|64320.01
14:06:35|64330.
14:06:36|64328.
14:06:37|64326.
14:06:38|64328.
14:06:39|64328.
14:06:40|64328.01
14:06:41|64322.01
14:06:42|64316.
14:06:43|64316.01
14:06:44|64316.01
14:06:45|64314.
14:06:46|64314.01
14:06:48|64314.
14:06:48|64314.
14:06:49|64314.01
14:06:50|64314.
14:06:52|64304.07
14:06:53|64310.
14:06:54|64320.
14:06:55|64318.
14:06:58|64319.99
14:06:58|64326.
14:07:00|64332.16
14:07:00|64330.01
14:07:02|64326.01
14:07:03|64335.99
14:07:04|64340.
14:07:05|64353.99
14:07:05|64353.55
14:07:07|64353.53
14:07:08|64352.84
14:07:10|64366.
14:07:10|64368.
14:07:11|64367.99
14:07:12|64368.01
14:07:13|64352.
14:07:14|64350.
14:07:15|64366.
14:07:17|64366.
14:07:17|64364.01
14:07:18|64362.01
14:07:19|64362.
14:07:20|64362.01
14:07:21|64362.
14:07:22|64360.
14:07:23|64356.01
14:07:25|64357.99
14:07:26|64358.
14:07:26|64356.01
14:07:28|64356.01
14:07:28|64358.
14:07:30|64357.99
14:07:31|64356.01
14:07:32|64356.01
14:07:33|64348.01
14:07:34|64346.
14:07:35|64334.39
14:07:36|64352.
14:07:38|64362.
14:07:38|64362.01
14:07:39|64362.
14:07:40|64348.
14:07:41|64348.01
14:07:43|64350.
14:07:44|64352.
14:07:45|64352.01
14:07:46|64369.99
14:07:47|64366.01
14:07:48|64373.99
14:07:49|64373.99
14:07:50|64374.
14:07:51|64367.12
14:07:53|64366.
14:07:54|64366.01
14:07:54|64366.
14:07:56|64364.01
14:07:56|64364.
14:07:59|64352.
14:08:00|64352.01
14:08:01|64354.
14:08:02|64352.
14:08:04|64352.
14:08:04|64349.5
14:08:06|64342.01
14:08:07|64322.
14:08:08|64322.
14:08:09|64322.01
14:08:10|64322.01
14:08:11|64322.
14:08:12|64322.01
14:08:13|64330.
14:08:15|64328.
14:08:15|64332.
14:08:16|64335.99
14:08:18|64335.99
14:08:19|64368.
14:08:21|64373.99
14:08:21|64372.
14:08:22|64377.99
14:08:24|64380.
14:08:25|64379.99
14:08:26|64380.
14:08:27|64380.
14:08:28|64393.99
14:08:29|64397.99
14:08:31|64402.
14:08:31|64401.99
14:08:32|64411.99
14:08:33|64412.
14:08:34|64404.
14:08:35|64406.
14:08:37|64404.01
14:08:37|64405.99
14:08:38|64412.
14:08:40|64410.01
14:08:41|64414.
14:08:42|64412.43
14:08:43|64416.
14:08:45|64414.
14:08:45|64419.99
14:08:46|64424.
14:08:47|64427.99
14:08:48|64436.
14:08:50|64440.
14:08:50|64438.
14:08:52|64426.01
14:08:53|64426.54
14:08:53|64406.58
14:08:54|64410.
14:08:55|64409.99
14:08:56|64425.99
14:08:59|64432.
14:08:59|64436.
14:09:00|64439.99
14:09:01|64446.
14:09:03|64445.99
14:09:04|64449.99
14:09:05|64433.99
14:09:06|64434.
14:09:07|64450.
14:09:08|64468.
14:09:10|64456.01
14:09:11|64444.43
14:09:12|64443.99
14:09:13|64443.22
14:09:14|64434.
14:09:15|64425.78
14:09:16|64432.
14:09:17|64431.99
14:09:18|64423.32
14:09:19|64424.
14:09:20|64423.58
14:09:21|64418.9
14:09:22|64410.
14:09:23|64401.93
14:09:25|64407.46
14:09:26|64410.
14:09:27|64410.
14:09:28|64409.99
14:09:29|64410.
14:09:30|64404.
14:09:31|64402.
14:09:32|64403.84
14:09:33|64403.83
14:09:34|64398.68
14:09:35|64400.
14:09:36|64399.99
14:09:38|64398.
14:09:39|64398.
14:09:39|64397.99
14:09:40|64395.99
14:09:42|64396.
14:09:43|64395.99
14:09:44|64413.99
14:09:46|64423.99
14:09:46|64424.
14:09:48|64424.
14:09:49|64435.99
14:09:50|64440.
14:09:51|64441.99
14:09:52|64440.
14:09:53|64438.01
14:09:54|64427.47
14:09:55|64426.
14:09:56|64418.01
14:09:57|64418.
14:09:58|64422.
14:09:59|64418.
14:10:00|64420.
14:10:01|64420.
14:10:02|64419.99
14:10:04|64422.
14:10:06|64421.99
14:10:06|64433.99
14:10:08|64445.99
14:10:10|64456.
14:10:11|64455.99
14:10:11|64458.
14:10:12|64452.
14:10:14|64448.
14:10:14|64450.
14:10:16|64450.
14:10:16|64449.99
14:10:17|64450.
14:10:19|64451.99
14:10:20|64451.99
14:10:21|64444.01
14:10:22|64446.
14:10:24|64447.99
14:10:24|64458.
14:10:25|64450.
14:10:26|64450.
14:10:28|64450.
14:10:29|64432.
14:10:30|64426.
14:10:32|64421.99
14:10:32|64433.54
14:10:33|64433.54
14:10:35|64447.99
14:10:36|64455.07
14:10:37|64464.
14:10:38|64464.27
14:10:39|64465.99
14:10:40|64470.
14:10:41|64471.99
14:10:43|64472.
14:10:43|64474.
14:10:45|64473.99
14:10:46|64473.99
14:10:48|64481.99
14:10:49|64469.99
14:10:49|64474.
14:10:51|64472.
14:10:52|64474.
14:10:53|64473.99
14:10:54|64488.
14:10:54|64488.6
14:10:55|64489.38
14:10:57|64486.01
14:10:57|64486.01
14:10:58|64486.
14:11:00|64488.
14:11:01|64491.8
14:11:02|64491.79
14:11:02|64499.28
14:11:04|64513.99
14:11:05|64510.
14:11:06|64512.
14:11:07|64522.43
14:11:08|64522.
14:11:09|64528.
14:11:10|64529.54
14:11:11|64538.
14:11:12|64537.99
14:11:13|64543.99
14:11:14|64544.
14:11:16|64543.99
14:11:16|64553.27
14:11:17|64557.99
14:11:18|64557.99
14:11:19|64560.
14:11:21|64561.99
14:11:22|64561.99
14:11:23|64554.65
14:11:24|64542.35
14:11:24|64536.74
14:11:25|64538.
14:11:26|64534.01
14:11:28|64532.
14:11:29|64534.
14:11:30|64533.01
14:11:30|64533.01
14:11:31|64518.01
14:11:33|64508.
14:11:35|64527.99
14:11:35|64534.
14:11:36|64524.01
14:11:38|64521.99
14:11:38|64522.
14:11:39|64538.19
14:11:40|64540.
14:11:41|64544.
14:11:42|64545.66
14:11:44|64544.01
14:11:45|64552.
14:11:46|64550.
14:11:46|64550.01
14:11:48|64550.
14:11:49|64550.
14:11:50|64550.01
14:11:51|64551.99
14:11:52|64552.
14:11:53|64570.7
14:11:54|64568.
14:11:55|64558.
14:11:56|64560.
14:11:57|64560.
14:11:58|64563.87
14:11:59|64563.86
14:12:01|64563.87
14:12:02|64584.
14:12:03|64633.76
14:12:05|64624.
14:12:05|64638.06
14:12:08|64635.82
14:12:08|64630.
14:12:10|64642.85
14:12:11|64642.
14:12:12|64657.48
14:12:13|64693.86
14:12:14|64704.01
14:12:15|64725.98
14:12:17|64709.99
14:12:18|64694.01
14:12:18|64704.
14:12:20|64702.01
14:12:21|64714.01
14:12:22|64712.
14:12:22|64708.
14:12:23|64700.
14:12:25|64696.
14:12:26|64696.44
14:12:27|64697.99
14:12:28|64686.01
14:12:29|64686.01
14:12:30|64687.99
14:12:31|64694.
14:12:32|64694.59
14:12:33|64713.99
14:12:34|64712.
14:12:35|64734.31
14:12:36|64746.
14:12:37|64740.
14:12:38|64742.01
14:12:39|64742.
14:12:40|64726.01
14:12:41|64720.
14:12:42|64716.01
14:12:44|64712.
14:12:44|64713.99
14:12:46|64734.76
14:12:46|64744.
14:12:47|64744.
14:12:48|64744.02
14:12:49|64744.
14:12:50|64742.01
14:12:52|64738.01
14:12:52|64739.99
14:12:54|64754.01
14:12:55|64758.
14:12:56|64757.99
14:12:57|64764.01
14:12:57|64760.01
14:12:58|64755.6
14:12:59|64754.
14:13:00|64758.
14:13:03|64748.
14:13:03|64746.
14:13:04|64739.99
14:13:05|64726.
14:13:07|64714.01
14:13:08|64722.
14:13:09|64715.99
14:13:11|64714.
14:13:12|64723.99
14:13:13|64733.99
14:13:14|64730.
14:13:15|64703.06
14:13:17|64696.01
14:13:18|64690.01
14:13:18|64681.99
14:13:19|64685.99
14:13:20|64686.
14:13:22|64705.99
14:13:24|64724.
14:13:24|64728.41
14:13:26|64720.01
14:13:27|64720.
14:13:28|64708.01
14:13:29|64688.01
14:13:31|64678.
14:13:31|64685.99
14:13:32|64686.
14:13:33|64690.
14:13:34|64702.
14:13:36|64721.99
14:13:37|64717.99
14:13:37|64720.01
14:13:39|64722.
14:13:40|64733.99
14:13:41|64744.
14:13:42|64748.01
14:13:43|64754.
14:13:44|64752.01
14:13:45|64756.
14:13:46|64760.02
14:13:47|64758.01
14:13:48|64758.
14:13:49|64758.
14:13:51|64744.01
14:13:51|64744.
14:13:52|64738.01
14:13:53|64740.01
14:13:54|64726.
14:13:55|64716.01
14:13:56|64720.
14:13:58|64735.99
14:13:58|64734.
14:13:59|64728.
14:14:01|64725.99
14:14:02|64724.
14:14:02|64715.99
14:14:05|64716.
14:14:06|64714.01
14:14:07|64720.
14:14:08|64735.99
14:14:09|64743.99
14:14:10|64740.01
14:14:12|64732.01
14:14:13|64748.
14:14:14|64746.
14:14:15|64746.01
14:14:16|64748.01
14:14:18|64746.01
14:14:19|64750.01
14:14:21|64747.59
14:14:21|64756.
14:14:23|64759.39
14:14:24|64758.
14:14:25|64750.
14:14:26|64744.
14:14:27|64745.99
14:14:29|64755.99
14:14:30|64748.96
14:14:31|64726.01
14:14:32|64722.
14:14:32|64720.01
14:14:33|64716.09
14:14:35|64717.99
14:14:36|64710.01
14:14:37|64711.99
14:14:38|64711.99
14:14:39|64718.
14:14:40|64717.99
14:14:41|64714.
14:14:43|64718.
14:14:43|64714.
14:14:44|64710.
14:14:45|64712.
14:14:46|64711.99
14:14:47|64712.
14:14:48|64711.99
14:14:49|64710.4
14:14:50|64710.41
14:14:52|64710.4
14:14:52|64711.99
14:14:54|64708.05
14:14:54|64707.99
14:14:55|64706.01
14:14:57|64707.99
14:14:58|64711.99
14:14:59|64712.
14:15:00|64704.01
14:15:01|64702.
14:15:02|64745.99
14:15:03|64744.
14:15:04|64729.99
14:15:06|64746.
14:15:06|64748.01
14:15:07|64738.
14:15:09|64738.
14:15:09|64743.99
14:15:11|64730.
14:15:12|64720.
14:15:13|64728.
14:15:14|64730.
14:15:15|64723.18
14:15:16|64702.
14:15:17|64696.
14:15:19|64686.01
14:15:19|64686.
14:15:20|64676.
14:15:21|64674.
14:15:22|64668.27
14:15:23|64664.01
14:15:24|64672.
14:15:26|64671.99
14:15:26|64672.
14:15:28|64662.69
14:15:29|64647.91
14:15:30|64658.
14:15:31|64660.01
14:15:32|64660.
14:15:33|64657.31
14:15:34|64650.01
14:15:35|64644.
14:15:36|64635.83
14:15:37|64637.99
14:15:38|64631.99
14:15:39|64628.
14:15:40|64623.99
14:15:41|64624.
14:15:43|64625.99
14:15:43|64641.99
14:15:44|64642.
14:15:45|64642.
14:15:47|64624.63
14:15:48|64621.04
14:15:48|64630.
14:15:49|64621.99
14:15:51|64622.
14:15:52|64621.99
14:15:53|64623.99
14:15:54|64622.
14:15:56|64621.04
14:15:56|64610.73
14:15:57|64616.
14:15:58|64615.99
14:15:59|64617.99
14:16:01|64618.
14:16:01|64618.
14:16:02|64623.99
14:16:03|64642.
14:16:05|64644.
14:16:06|64642.
14:16:08|64654.
14:16:08|64652.
14:16:10|64651.99
14:16:11|64650.
14:16:12|64634.01
14:16:13|64628.
14:16:14|64637.99
14:16:16|64634.01
14:16:17|64624.01
14:16:18|64627.99
14:16:19|64628.
14:16:20|64625.98
14:16:22|64619.99
14:16:22|64619.99
14:16:23|64620.
14:16:25|64620.
14:16:26|64606.
14:16:27|64605.99
14:16:28|64602.01
14:16:29|64602.
14:16:30|64603.99
14:16:31|64604.
14:16:32|64589.27
14:16:34|64586.01
14:16:35|64582.
14:16:36|64580.
14:16:37|64595.99
14:16:38|64602.
14:16:40|64601.99
14:16:40|64598.
14:16:41|64609.99
14:16:43|64608.01
14:16:44|64606.
14:16:45|64610.
14:16:46|64632.
14:16:46|64633.99
14:16:48|64642.
14:16:49|64641.99
14:16:50|64643.99
14:16:51|64644.
14:16:52|64644.
14:16:53|64665.99
14:16:53|64661.99
14:16:55|64658.
14:16:55|64656.42
14:16:57|64664.
14:16:58|64667.99
14:16:59|64684.
14:17:00|64685.99
14:17:01|64685.99
14:17:02|64664.48
14:17:04|64661.99
14:17:05|64654.
14:17:06|64660.
14:17:07|64666.01
14:17:08|64675.99
14:17:09|64672.01
14:17:10|64678.
14:17:11|64677.99
14:17:13|64674.01
14:17:14|64678.
14:17:14|64688.66
14:17:16|64706.
14:17:17|64710.
14:17:17|64708.
14:17:18|64710.
14:17:20|64740.
14:17:21|64742.
14:17:22|64742.44
14:17:23|64734.
14:17:24|64698.
14:17:25|64764.37
14:17:26|64724.
14:17:27|64724.01
14:17:28|64722.01
14:17:29|64726.
14:17:29|64732.
14:17:30|64731.99
14:17:32|64728.01
14:17:33|64718.
14:17:35|64726.
14:17:35|64726.
14:17:36|64734.
14:17:38|64732.01
14:17:39|64722.01
14:17:40|64720.01
14:17:41|64724.
14:17:42|64729.99
14:17:43|64728.
14:17:44|64743.99
14:17:45|64740.
14:17:46|64739.66
14:17:47|64742.
14:17:48|64742.
14:17:49|64744.
14:17:50|64742.
14:17:51|64742.53
14:17:52|64755.99
14:17:53|64750.
14:17:54|64742.01
14:17:56|64738.
14:17:56|64730.
14:17:57|64730.01
14:17:58|64730.
14:17:59|64736.
14:18:00|64734.
14:18:01|64732.
14:18:04|64716.
14:18:04|64716.
14:18:06|64714.01
14:18:06|64714.
14:18:09|64732.42
14:18:10|64743.99
14:18:11|64745.99
14:18:11|64752.
14:18:14|64757.99
14:18:15|64778.
14:18:16|64792.44
14:18:17|64792.44
14:18:18|64788.
14:18:19|64772.
14:18:20|64778.
14:18:22|64766.
14:18:22|64768.
14:18:23|64770.01
14:18:24|64772.
14:18:25|64774.
14:18:26|64772.
14:18:27|64760.
14:18:29|64776.
14:18:29|64786.
14:18:31|64788.44
14:18:32|64790.
14:18:34|64789.99
14:18:35|64768.
14:18:36|64766.
14:18:37|64762.01
14:18:38|64750.
14:18:38|64763.99
14:18:39|64764.
14:18:41|64763.99
14:18:42|64754.01
14:18:43|64762.
14:18:43|64763.99
14:18:45|64763.99
14:18:46|64758.01
14:18:46|64759.99
14:18:48|64756.01
14:18:49|64744.
14:18:49|64731.52
14:18:51|64714.01
14:18:52|64714.
14:18:52|64724.01
14:18:54|64716.
14:18:54|64714.
14:18:56|64708.01
14:18:56|64700.
14:18:58|64696.01
14:18:59|64696.01
14:19:00|64697.99
14:19:01|64700.
14:19:02|64696.
14:19:03|64686.
14:19:04|64676.01
14:19:05|64668.01
14:19:06|64669.99
14:19:08|64656.
14:19:11|64648.
14:19:11|64651.99
14:19:13|64636.
14:19:15|64638.
14:19:15|64644.
14:19:17|64654.
14:19:18|64666.
14:19:19|64666.01
14:19:21|64664.01
14:19:21|64747.99
14:19:23|64748.
14:19:24|64748.01
14:19:25|64748.01
14:19:26|64736.01
14:19:27|64730.17
14:19:29|64730.01
14:19:29|64718.
14:19:31|64742.
14:19:33|64726.81
14:19:34|64726.01
14:19:34|64726.68
14:19:36|64724.
14:19:36|64726.
14:19:37|64725.99
14:19:38|64724.68
14:19:39|64726.
14:19:41|64720.
14:19:42|64716.01
14:19:42|64704.01
14:19:44|64700.01
14:19:44|64700.01
14:19:46|64700.
14:19:47|64686.
14:19:47|64686.01
14:19:48|64686.
14:19:49|64688.
14:19:50|64684.79
14:19:53|64684.78
14:19:53|64684.78
14:19:54|64674.11
14:19:56|64674.
14:19:56|64674.01
14:19:57|64685.98
14:19:59|64682.
14:19:59|64676.01
14:20:00|64676.
14:20:01|64682.
14:20:03|64702.01
14:20:04|64694.
14:20:05|64680.49
14:20:06|64678.
14:20:07|64676.
14:20:07|64678.
14:20:10|64676.01
14:20:11|64669.99
14:20:12|64676.
14:20:14|64687.23
14:20:14|64684.01
14:20:16|64670.01
14:20:16|64666.
14:20:18|64668.01
14:20:18|64664.01
14:20:20|64646.
14:20:20|64650.61
14:20:22|64644.
14:20:23|64641.53
14:20:23|64670.
14:20:26|64679.63
14:20:27|64678.
14:20:28|64668.
14:20:28|64658.01
14:20:30|64658.01
14:20:31|64657.99
14:20:32|64656.01
14:20:33|64650.
14:20:34|64644.
14:20:35|64644.01
14:20:36|64644.
14:20:38|64631.99
14:20:38|64630.01
14:20:39|64632.
14:20:41|64626.
14:20:42|64630.
14:20:43|64630.01
14:20:43|64622.
14:20:45|64624.
14:20:45|64623.
14:20:47|64623.01
14:20:48|64623.01
14:20:49|64623.
14:20:50|64624.
14:20:51|64654.
14:20:52|64659.54
14:20:53|64668.
14:20:54|64667.99
14:20:55|64667.99
14:20:56|64668.
14:20:57|64676.84
14:20:59|64672.01
14:21:00|64664.01
14:21:01|64665.
14:21:02|64665.01
14:21:03|64686.
14:21:04|64684.
14:21:05|64681.98
14:21:06|64674.11
14:21:07|64656.
14:21:08|64646.01
14:21:09|64640.01
14:21:10|64641.99
14:21:12|64638.01
14:21:13|64638.01
14:21:13|64632.
14:21:14|64630.01
14:21:15|64626.
14:21:16|64619.99
14:21:17|64620.
14:21:19|64618.01
14:21:21|64620.
14:21:22|64596.
14:21:23|64618.
14:21:24|64616.01
14:21:25|64623.32
14:21:26|64615.99
14:21:27|64626.
14:21:28|64618.01
14:21:29|64618.
14:21:31|64601.87
14:21:31|64597.99
14:21:33|64602.01
14:21:33|64602.
14:21:35|64602.
14:21:35|64602.88
14:21:36|64609.54
14:21:37|64604.
14:21:39|64594.01
14:21:39|64595.99
14:21:41|64598.
14:21:42|64610.
14:21:42|64615.99
14:21:43|64613.99
14:21:44|64610.
14:21:45|64604.
14:21:47|64602.01
14:21:48|64605.99
14:21:49|64610.
14:21:50|64604.01
14:21:51|64608.
14:21:52|64604.
14:21:54|64596.01
14:21:54|64596.
14:21:55|64592.
14:21:56|64586.
14:21:57|64585.99
14:21:58|64582.01
14:21:59|64583.99
14:22:01|64587.99
14:22:01|64594.
14:22:02|64596.
14:22:03|64607.99
14:22:04|64600.
14:22:05|64600.
14:22:07|64600.
14:22:08|64600.01
14:22:09|64616.01
14:22:11|64614.
14:22:11|64620.71
14:22:12|64604.01
14:22:13|64602.31
14:22:14|64617.13
14:22:16|64622.94
14:22:17|64620.
14:22:18|64621.56
14:22:19|64620.
14:22:20|64621.55
14:22:21|64635.82
14:22:23|64634.05
14:22:24|64633.92
14:22:25|64635.82
14:22:26|64642.27
14:22:27|64644.01
14:22:28|64633.99
14:22:29|64632.01
14:22:30|64632.01
14:22:31|64635.99
14:22:32|64634.01
14:22:33|64630.
14:22:34|64616.01
14:22:36|64616.01
14:22:36|64614.
14:22:37|64605.99
14:22:39|64610.
14:22:40|64608.
14:22:41|64607.99
14:22:42|64608.
14:22:43|64607.99
14:22:44|64608.
14:22:45|64607.55
14:22:46|64590.
14:22:47|64590.02
14:22:49|64590.01
14:22:49|64591.99
14:22:50|64590.01
14:22:51|64608.
14:22:52|64608.
14:22:54|64594.01
14:22:54|64590.01
14:22:55|64593.99
14:22:57|64593.99
14:22:57|64590.04
14:22:58|64592.
14:23:00|64589.22
14:23:00|64588.14
14:23:02|64588.14
14:23:03|64580.
14:23:04|64584.
14:23:05|64584.01
14:23:06|64580.01
14:23:07|64580.
14:23:08|64582.
14:23:09|64580.01
14:23:11|64579.11
14:23:13|64580.
14:23:13|64591.99
14:23:15|64590.01
14:23:16|64591.99
14:23:17|64594.
14:23:18|64594.01
14:23:19|64591.99
14:23:20|64593.99
14:23:22|64596.
14:23:23|64602.01
14:23:24|64598.72
14:23:24|64600.
14:23:26|64600.
14:23:26|64598.72
14:23:28|64593.57
14:23:28|64585.52
14:23:30|64587.1
14:23:31|64612.
14:23:32|64624.
14:23:33|64625.99
14:23:34|64626.
14:23:35|64623.99
14:23:36|64622.01
14:23:38|64622.04
14:23:39|64624.
14:23:40|64626.
14:23:41|64618.
14:23:42|64620.
14:23:44|64619.58
14:23:45|64620.
14:23:46|64621.99
14:23:47|64622.
14:23:48|64621.99
14:23:48|64622.
14:23:50|64621.99
14:23:50|64623.99
14:23:52|64622.01
14:23:53|64623.99
14:23:54|64618.78
14:23:55|64616.01
14:23:55|64616.
14:23:57|64616.01
14:23:57|64606.01
14:23:59|64600.
14:23:59|64596.01
14:24:01|64605.99
14:24:02|64616.
14:24:03|64615.44
14:24:04|64615.43
14:24:05|64616.
14:24:07|64618.
14:24:08|64616.01
14:24:08|64616.
14:24:10|64635.99
14:24:11|64634.01
14:24:12|64634.01
14:24:13|64626.6
14:24:15|64626.01
14:24:16|64626.01
14:24:17|64610.
14:24:18|64606.01
14:24:19|64606.01
14:24:20|64602.
14:24:21|64594.
14:24:22|64585.51
14:24:23|64584.
14:24:24|64584.01
14:24:26|64584.
14:24:27|64583.58
14:24:28|64583.58
14:24:28|64572.
14:24:29|64568.01
14:24:31|64570.
14:24:33|64574.69
14:24:34|64572.
14:24:34|64572.
14:24:35|64564.01
14:24:37|64564.
14:24:38|64553.28
14:24:38|64548.01
14:24:39|64540.
14:24:41|64542.
14:24:41|64547.99
14:24:42|64549.99
14:24:43|64550.
14:24:45|64552.
14:24:46|64553.99
14:24:47|64558.
14:24:48|64556.
14:24:49|64552.01
14:24:50|64548.01
14:24:51|64555.99
14:24:52|64561.99
14:24:53|64564.
14:24:54|64564.
14:24:55|64574.
14:24:57|64564.
14:24:57|64562.01
14:24:58|64562.02
14:24:59|64562.01
14:25:01|64562.01
14:25:01|64554.01
14:25:02|64560.
14:25:04|64554.04
14:25:04|64548.
14:25:05|64540.01
14:25:07|64542.
14:25:08|64541.99
14:25:09|64541.99
14:25:09|64542.
14:25:10|64541.99
14:25:11|64540.52
14:25:13|64540.52
14:25:15|64538.65
14:25:15|64530.
14:25:17|64532.
14:25:18|64531.7
14:25:19|64534.
14:25:20|64530.85
14:25:21|64532.
14:25:22|64526.92
14:25:24|64526.93
14:25:25|64520.24
14:25:26|64506.4
14:25:27|64531.99
14:25:28|64528.01
14:25:29|64511.99
14:25:30|64508.
14:25:32|64508.01
14:25:33|64502.01
14:25:34|64506.
14:25:35|64506.41
14:25:36|64510.
14:25:37|64513.99
14:25:38|64502.36
14:25:39|64502.01
14:25:41|64502.01
14:25:41|64509.99
14:25:43|64501.85
14:25:44|64501.99
14:25:44|64501.99
14:25:45|64498.
14:25:46|64495.46
14:25:47|64491.81
14:25:48|64487.64
14:25:50|64485.93
14:25:51|64486.
14:25:52|64491.99
14:25:53|64493.99
14:25:54|64485.93
14:25:55|64485.99
14:25:56|64485.99
14:25:57|64486.
14:25:58|64482.15
14:25:59|64477.99
14:26:00|64478.
14:26:02|64475.5
14:26:02|64475.99
14:26:04|64476.
14:26:05|64478.
14:26:06|64485.99
14:26:07|64484.01
14:26:08|64486.
14:26:09|64485.99
14:26:10|64486.
14:26:11|64486.
14:26:12|64483.13
14:26:14|64480.01
14:26:15|64478.01
14:26:16|64482.
14:26:18|64490.
14:26:19|64490.
14:26:21|64505.99
14:26:22|64517.99
14:26:23|64512.01
14:26:23|64513.99
14:26:25|64514.
14:26:26|64512.
14:26:27|64509.99
14:26:27|64514.
14:26:29|64517.99
14:26:30|64516.01
14:26:31|64514.01
14:26:32|64514.
14:26:33|64514.01
14:26:34|64514.01
14:26:35|64514.
14:26:37|64516.
14:26:37|64512.01
14:26:38|64508.76
14:26:39|64504.01
14:26:41|64504.
14:26:42|64504.
14:26:43|64495.41
14:26:44|64486.04
14:26:45|64487.99
14:26:47|64487.99
14:26:48|64478.05
14:26:49|64480.
14:26:50|64478.
14:26:51|64474.47
14:26:53|64464.01
14:26:53|64466.
14:26:54|64465.99
14:26:55|64464.01
14:26:56|64464.
14:26:57|64464.01
14:26:58|64464.01
14:26:59|64464.01
14:27:00|64466.
14:27:01|64471.99
14:27:02|64482.
14:27:03|64490.
14:27:04|64489.99
14:27:05|64489.99
14:27:06|64488.
14:27:07|64478.
14:27:08|64482.
14:27:09|64485.99
14:27:11|64486.
14:27:11|64494.05
14:27:12|64491.99
14:27:13|64490.01
14:27:14|64490.01
14:27:15|64488.
14:27:16|64488.
14:27:18|64484.01
14:27:19|64484.
14:27:20|64484.01
14:27:21|64478.01
14:27:23|64478.
14:27:24|64478.01
14:27:24|64478.01
14:27:26|64468.01
14:27:27|64468.
14:27:29|64468.01
14:27:29|64468.
14:27:30|64462.
14:27:31|64462.01
14:27:33|64462.
14:27:34|64462.
14:27:35|64460.
14:27:36|64460.01
14:27:37|64460.
14:27:38|64460.
14:27:39|64460.01
14:27:40|64460.
14:27:42|64457.58
14:27:43|64456.01
14:27:43|64456.
14:27:44|64456.01
14:27:46|64456.01
14:27:47|64456.
14:27:48|64456.01
14:27:49|64454.86
14:27:50|64455.99
14:27:51|64461.99
14:27:52|64466.
14:27:53|64473.99
14:27:54|64476.
14:27:55|64476.
14:27:56|64475.99
14:27:57|64474.39
14:27:58|64470.
14:27:59|64464.
14:28:01|64468.
14:28:03|64468.01
14:28:03|64468.01
14:28:05|64469.99
14:28:06|64469.29
14:28:07|64464.01
14:28:08|64461.99
14:28:09|64464.
14:28:11|64475.99
14:28:12|64476.
14:28:13|64475.99
14:28:14|64475.99
14:28:15|64476.
14:28:16|64475.99
14:28:18|64476.
14:28:20|64475.99
14:28:20|64475.99
14:28:22|64476.
14:28:22|64475.99
14:28:23|64475.99
14:28:24|64474.01
14:28:26|64474.
14:28:27|64474.01
14:28:28|64474.01
14:28:29|64466.
14:28:30|64462.01
14:28:30|64462.01
14:28:32|64461.18
14:28:33|64461.19
14:28:34|64457.75
14:28:35|64450.81
14:28:36|64450.81
14:28:36|64449.61
14:28:38|64449.62
14:28:39|64449.61
14:28:40|64442.
14:28:41|64442.
14:28:42|64440.01
14:28:43|64440.01
14:28:45|64440.01
14:28:45|64439.62
14:28:47|64439.99
14:28:48|64440.
14:28:49|64439.99
14:28:50|64434.
14:28:51|64432.01
14:28:51|64432.
14:28:52|64430.43
14:28:54|64432.
14:28:55|64431.99
14:28:56|64428.37
14:28:57|64432.
14:28:58|64432.
14:28:59|64430.84
14:29:01|64426.
14:29:02|64417.23
14:29:03|64398.
14:29:04|64388.
14:29:05|64384.81
14:29:06|64384.71
14:29:07|64380.68
14:29:08|64381.99
14:29:09|64381.99
14:29:10|64367.1
14:29:12|64371.99
14:29:12|64378.13
14:29:13|64387.99
14:29:14|64387.99
14:29:15|64387.99
14:29:16|64384.
14:29:19|64386.
14:29:19|64390.
14:29:21|64390.
14:29:21|64392.
14:29:23|64391.99
14:29:23|64402.01
14:29:24|64402.
14:29:25|64402.
14:29:26|64402.01
14:29:27|64398.
14:29:28|64374.01
14:29:29|64374.01
14:29:31|64368.
14:29:32|64368.01
14:29:33|64366.
14:29:33|64367.57
14:29:35|64370.
14:29:36|64369.99
14:29:37|64369.99
14:29:38|64370.
14:29:39|64369.99
14:29:40|64369.99
14:29:41|64370.
14:29:42|64365.18
14:29:43|64365.19
14:29:44|64365.18
14:29:45|64365.17
14:29:47|64366.
14:29:47|64366.
14:29:48|64365.17
14:29:49|64365.18
14:29:50|64365.17
14:29:51|64368.
14:29:52|64371.99
14:29:54|64371.99
14:29:54|64371.4
14:29:55|64372.
14:29:57|64371.99
14:29:58|64372.
14:29:59|64366.
14:30:00|64366.13
14:30:01|64372.
14:30:01|64372.
14:30:04|64377.62
14:30:05|64381.99
14:30:06|64387.88
14:30:07|64386.
14:30:07|64386.
14:30:09|64366.01
14:30:09|64366.
14:30:10|64366.
14:30:12|64366.01
14:30:12|64362.65
14:30:13|64362.65
14:30:15|64358.83
14:30:16|64358.83
14:30:16|64358.84
14:30:17|64354.
14:30:20|64354.
14:30:22|64351.6
14:30:22|64351.6
14:30:24|64351.61
14:30:25|64351.6
14:30:25|64346.01
14:30:27|64345.9
14:30:28|64340.
14:30:29|64339.99
14:30:30|64344.
14:30:31|64345.99
14:30:32|64346.
14:30:33|64346.
14:30:34|64351.99
14:30:35|64360.
14:30:36|64358.
14:30:38|64350.01
14:30:39|64344.03
14:30:39|64333.34
14:30:41|64333.34
14:30:42|64330.
14:30:42|64329.88
14:30:45|64329.9
14:30:45|64329.87
14:30:46|64330.25
14:30:47|64343.99
14:30:48|64343.99
14:30:49|64350.
14:30:51|64350.37
14:30:51|64346.
14:30:53|64342.01
14:30:54|64340.
14:30:55|64349.99
14:30:55|64348.01
14:30:56|64348.01
14:30:58|64348.01
14:30:59|64349.99
14:31:00|64348.
14:31:01|64344.01
14:31:02|64350.
14:31:03|64351.53
14:31:04|64351.53
14:31:05|64347.38
14:31:06|64350.
14:31:07|64348.01
14:31:08|64336.
14:31:10|64340.
14:31:10|64341.24
14:31:11|64352.
14:31:13|64350.01
14:31:14|64350.01
14:31:15|64350.
14:31:16|64350.01
14:31:16|64350.15
14:31:17|64350.
14:31:19|64348.01
14:31:21|64336.01
14:31:22|64337.51
14:31:22|64341.99
14:31:24|64348.
14:31:25|64348.
14:31:27|64334.01
14:31:28|64336.
14:31:28|64334.01
14:31:29|64332.
14:31:31|64332.
14:31:31|64329.88
14:31:33|64329.87
14:31:33|64330.
14:31:34|64336.
14:31:35|64336.
14:31:37|64338.01
14:31:38|64336.79
14:31:39|64336.
14:31:40|64334.
14:31:41|64329.88
14:31:42|64334.
14:31:43|64330.
14:31:45|64330.
14:31:46|64334.25
14:31:46|64334.26
14:31:47|64344.
14:31:48|64343.99
14:31:50|64359.99
14:31:52|64360.
14:31:52|64360.
14:31:53|64358.
14:31:54|64360.
14:31:56|64359.99
14:31:57|64360.12
14:31:58|64364.
14:31:58|64362.01
14:32:00|64362.01
14:32:01|64362.02
14:32:02|64362.02
14:32:03|64371.45
14:32:04|64372.2
14:32:05|64383.44
14:32:07|64382.
14:32:08|64384.
14:32:09|64404.
14:32:09|64407.99
14:32:11|64436.
14:32:12|64430.36
14:32:13|64426.
14:32:14|64420.01
14:32:16|64416.01
14:32:16|64416.01
14:32:18|64414.01
14:32:18|64436.62
14:32:20|64436.62
14:32:22|64454.
14:32:23|64460.01
14:32:24|64468.39
14:32:25|64462.
14:32:26|64466.
14:32:27|64476.01
14:32:28|64476.
14:32:30|64486.
14:32:31|64486.01
14:32:32|64486.
14:32:32|64486.
14:32:35|64512.
14:32:36|64506.
14:32:36|64506.
14:32:37|64504.
14:32:39|64504.
14:32:40|64500.
14:32:41|64498.
14:32:42|64494.
14:32:43|64490.
14:32:44|64487.99
14:32:45|64486.01
14:32:46|64486.01
14:32:48|64486.01
14:32:49|64478.
14:32:49|64472.01
14:32:50|64470.
14:32:51|64472.
14:32:53|64474.
14:32:54|64492.
14:32:55|64492.01
14:32:56|64492.01
14:32:56|64492.01
14:32:58|64502.01
14:32:59|64496.
14:33:00|64496.01
14:33:01|64500.
14:33:02|64500.
14:33:03|64508.
14:33:04|64518.
14:33:05|64522.
14:33:06|64522.
14:33:08|64524.
14:33:08|64520.
14:33:09|64520.
14:33:11|64504.
14:33:12|64494.
14:33:12|64490.01
14:33:13|64490.01
14:33:14|64480.01
14:33:15|64470.01
14:33:17|64471.99
14:33:17|64480.01
14:33:18|64474.
14:33:19|64474.
14:33:21|64465.99
14:33:22|64465.99
14:33:24|64462.
14:33:24|64458.01
14:33:26|64452.01
14:33:27|64444.01
14:33:28|64457.99
14:33:29|64457.99
14:33:31|64458.01
14:33:31|64452.
14:33:33|64450.01
14:33:34|64440.
14:33:34|64438.
14:33:36|64440.
14:33:36|64439.99
14:33:37|64451.99
14:33:39|64452.
14:33:39|64451.99
14:33:41|64450.01
14:33:42|64450.01
14:33:43|64447.99
14:33:43|64452.
14:33:46|64454.
14:33:47|64442.01
14:33:48|64442.01
14:33:49|64447.99
14:33:49|64448.
14:33:50|64448.
14:33:52|64442.
14:33:53|64442.01
14:33:54|64442.
14:33:55|64442.
14:33:56|64452.
14:33:57|64459.99
14:33:58|64468.
14:33:59|64469.99
14:34:01|64469.99
14:34:01|64468.01
14:34:03|64468.
14:34:03|64468.32
14:34:04|64484.
14:34:05|64484.
14:34:06|64484.12
14:34:08|64476.01
14:34:08|64476.01
14:34:09|64470.01
14:34:10|64459.25
14:34:12|64456.
14:34:12|64456.
14:34:14|64450.
14:34:15|64450.
14:34:15|64450.01
14:34:16|64471.99
14:34:18|64474.
14:34:19|64474.
14:34:20|64468.
14:34:21|64467.67
14:34:22|64458.
14:34:23|64454.01
14:34:24|64456.
14:34:25|64454.
14:34:26|64448.01
14:34:27|64448.01
14:34:29|64442.
14:34:30|64442.
14:34:31|64448.
14:34:32|64446.01
14:34:34|64446.
14:34:34|64446.
14:34:36|64446.
14:34:36|64446.
14:34:37|64440.01
14:34:38|64435.08
14:34:39|64432.
14:34:41|64432.
14:34:42|64436.
14:34:43|64435.99
14:34:44|64435.99
14:34:45|64435.99
14:34:46|64439.99
14:34:47|64436.01
14:34:48|64435.57
14:34:49|64426.
14:34:50|64426.01
14:34:51|64435.99
14:34:52|64441.99
14:34:53|64440.01
14:34:54|64436.
14:34:55|64434.01
14:34:56|64434.01
14:34:57|64433.96
14:34:58|64426.01
14:34:59|64426.01
14:35:00|64419.67
14:35:01|64420.
14:35:02|64420.
14:35:03|64426.
14:35:05|64425.99
14:35:05|64424.
14:35:06|64430.
14:35:07|64430.
14:35:09|64443.99
14:35:10|64444.
14:35:11|64467.99
14:35:12|64473.99
14:35:13|64473.99
14:35:14|64478.
14:35:15|64477.99
14:35:16|64474.01
14:35:17|64468.
14:35:18|64466.
14:35:19|64460.87
14:35:20|64461.99
14:35:21|64462.
14:35:22|64460.02
14:35:24|64460.
14:35:25|64456.
14:35:26|64454.01
14:35:28|64448.01
14:35:30|64448.01
14:35:30|64448.
14:35:32|64444.
14:35:34|64442.93
14:35:35|64446.
14:35:36|64445.99
14:35:37|64446.
14:35:38|64444.
14:35:39|64447.99
14:35:41|64472.
14:35:41|64472.
14:35:43|64472.
14:35:44|64474.
14:35:44|64481.26
14:35:45|64482.
14:35:46|64485.99
14:35:48|64484.
14:35:48|64486.
14:35:50|64486.
14:35:51|64484.
14:35:52|64484.
14:35:53|64482.01
14:35:54|64483.99
14:35:55|64494.
14:35:56|64490.
14:35:58|64484.
14:35:59|64484.01
14:35:59|64484.01
14:36:00|64478.
14:36:01|64478.01
14:36:03|64478.
14:36:03|64478.
14:36:05|64470.
14:36:06|64470.
14:36:07|64481.99
14:36:08|64490.
14:36:09|64490.
14:36:10|64486.
14:36:11|64480.01
14:36:12|64481.99
14:36:14|64480.01
14:36:14|64472.
14:36:15|64472.
14:36:16|64466.
14:36:17|64466.01
14:36:18|64471.99
14:36:20|64471.99
14:36:20|64480.74
14:36:22|64474.
14:36:23|64474.
14:36:24|64474.
14:36:24|64474.
14:36:26|64475.45
14:36:26|64475.45
14:36:28|64478.76
14:36:29|64476.01
14:36:31|64474.01
14:36:32|64475.99
14:36:33|64472.01
14:36:34|64472.
14:36:35|64452.01
14:36:36|64454.
14:36:37|64474.
14:36:38|64474.
14:36:39|64472.01
14:36:40|64460.01
14:36:41|64456.
14:36:42|64458.
14:36:43|64457.99
14:36:44|64456.01
14:36:46|64457.89
14:36:46|64456.
14:36:48|64457.99
14:36:49|64452.01
14:36:50|64452.01
14:36:51|64446.
14:36:52|64444.01
14:36:53|64444.01
14:36:54|64455.99
14:36:55|64454.01
14:36:56|64454.
14:36:57|64446.
14:36:58|64446.01
14:36:59|64446.
14:37:00|64446.01
14:37:02|64446.01
14:37:02|64434.
14:37:04|64424.01
14:37:04|64424.01
14:37:05|64425.99
14:37:07|64424.01
14:37:08|64425.99
14:37:08|64425.99
14:37:10|64410.
14:37:11|64408.01
14:37:12|64404.
14:37:13|64404.01
14:37:15|64404.01
14:37:15|64396.
14:37:16|64395.13
14:37:17|64378.
14:37:18|64372.01
14:37:19|64372.01
14:37:20|64367.96
14:37:21|64362.83
14:37:23|64358.
14:37:23|64358.89
14:37:25|64358.89
14:37:26|64346.01
14:37:27|64338.
14:37:29|64337.63
14:37:31|64326.39
14:37:31|64330.
14:37:32|64322.01
14:37:34|64322.
14:37:34|64320.
14:37:36|64320.01
14:37:37|64320.
14:37:38|64318.05
14:37:39|64317.48
14:37:40|64316.
14:37:41|64316.01
14:37:42|64310.
14:37:43|64309.99
14:37:44|64310.
14:37:45|64316.
14:37:47|64336.44
14:37:47|64334.01
14:37:49|64332.
14:37:49|64334.01
14:37:50|64334.01
14:37:51|64334.01
14:37:53|64324.01
14:37:54|64318.
14:37:55|64314.01
14:37:56|64312.
14:37:56|64312.
14:37:58|64311.99
14:38:00|64313.99
14:38:00|64313.99
14:38:01|64312.
14:38:02|64312.01
14:38:03|64310.01
14:38:04|64310.
14:38:06|64312.
14:38:06|64316.
14:38:07|64316.
14:38:08|64316.
14:38:10|64336.45
14:38:10|64336.44
14:38:12|64336.45
14:38:13|64322.01
14:38:13|64322.01
14:38:15|64314.
14:38:16|64308.
14:38:17|64307.99
14:38:17|64307.52
14:38:19|64307.99
14:38:20|64306.
14:38:21|64306.
14:38:22|64299.9
14:38:23|64279.99
14:38:24|64269.19
14:38:25|64264.
14:38:26|64222.01
14:38:28|64224.
14:38:30|64220.
14:38:30|64206.
14:38:32|64214.
14:38:33|64212.
14:38:33|64218.
14:38:35|64218.
14:38:35|64193.62
14:38:36|64204.
14:38:38|64208.
14:38:39|64204.
14:38:41|64188.01
14:38:41|64170.
14:38:43|64170.
14:38:44|64172.
14:38:45|64171.59
14:38:46|64162.01
14:38:46|64128.
14:38:47|64138.
14:38:48|64132.
14:38:50|64113.09
14:38:51|64138.
14:38:51|64148.
14:38:53|64147.95
14:38:54|64147.95
14:38:55|64147.95
14:38:56|64157.2
14:38:57|64141.93
14:38:58|64136.
14:38:58|64138.
14:39:00|64138.
14:39:01|64142.
14:39:02|64114.
14:39:04|64080.
14:39:04|64092.39
14:39:05|64090.
14:39:06|64090.
14:39:07|64090.
14:39:09|64064.
14:39:09|64055.64
14:39:11|64056.
14:39:12|64088.
14:39:13|64088.
14:39:14|64092.
14:39:15|64092.
14:39:16|64092.
14:39:17|64087.99
14:39:18|64087.99
14:39:19|64072.29
14:39:20|64047.37
14:39:21|64041.99
14:39:22|64029.95
14:39:23|64036.
14:39:24|64042.
14:39:25|64056.
14:39:26|64044.
14:39:28|64034.
14:39:30|64006.32
14:39:31|63996.
14:39:32|64008.
14:39:33|64014.
14:39:35|64014.
14:39:36|64004.
14:39:38|63984.
14:39:39|64002.
14:39:40|64006.
14:39:41|63994.01
14:39:42|64009.96
14:39:43|64027.99
14:39:45|64012.01
14:39:45|64026.4
14:39:46|64012.
14:39:47|64012.77
14:39:49|64012.38
14:39:50|64004.21
14:39:51|64000.
14:39:52|63988.86
14:39:53|63995.99
14:39:54|64010.
14:39:55|64002.
14:39:57|64000.
14:39:58|64008.
14:39:58|64009.96
14:39:59|64016.
14:40:00|64016.01
14:40:02|64016.01
14:40:02|64007.99
14:40:03|63982.
14:40:04|63977.47
14:40:06|63976.
14:40:07|63977.47
14:40:07|63964.95
14:40:09|63938.01
14:40:09|63937.51
14:40:11|63955.99
14:40:12|63970.
14:40:13|63928.
14:40:14|63933.45
14:40:15|63927.45
14:40:16|63926.
14:40:17|63930.
14:40:18|63942.
14:40:19|63932.
14:40:20|63945.4
14:40:21|63951.99
14:40:22|63954.
14:40:23|63960.
14:40:24|63965.99
14:40:25|63980.
14:40:26|63971.76
14:40:29|63971.75
14:40:31|63980.
14:40:33|63979.99
14:40:34|63917.56
14:40:35|63936.
14:40:35|63932.
14:40:36|63934.
14:40:37|63933.99
14:40:38|63934.
14:40:39|63946.
14:40:41|63946.
14:40:42|63953.99
14:40:43|63955.98
14:40:44|63955.98
14:40:45|63960.
14:40:46|63972.
14:40:47|63974.
14:40:49|63977.99
14:40:50|63988.
14:40:51|63979.03
14:40:52|63970.
14:40:53|63968.01
14:40:54|63968.
14:40:55|63968.
14:40:56|63969.99
14:40:58|63968.01
14:40:59|63966.
14:41:00|63944.
14:41:01|63944.
14:41:02|63924.91
14:41:03|63924.9
14:41:04|63924.91
14:41:05|63924.91
14:41:06|63942.01
14:41:07|63944.
14:41:08|63928.
14:41:09|63924.91
14:41:10|63924.9
14:41:11|63903.38
14:41:12|63908.01
14:41:14|63909.9
14:41:14|63909.9
14:41:15|63914.01
14:41:16|63914.
14:41:17|63918.
14:41:18|63920.
14:41:19|63920.
14:41:21|63936.
14:41:22|63949.99
14:41:24|63950.
14:41:24|63950.
14:41:25|63950.
14:41:27|63972.
14:41:28|63972.01
14:41:29|63986.
14:41:31|63986.43
14:41:32|63992.75
14:41:33|63988.01
14:41:34|63986.
14:41:35|63956.
14:41:36|63956.01
14:41:37|63956.
14:41:38|63956.
14:41:39|63968.
14:41:41|63973.99
14:41:41|63987.99
14:41:42|63987.99
14:41:43|63987.99
14:41:45|63994.
14:41:46|63986.
14:41:48|63993.99
14:41:48|63992.
14:41:49|63993.
14:41:50|63992.99
14:41:51|63999.13
14:41:52|63999.13
14:41:53|64003.99
14:41:54|64005.82
14:41:55|64031.14
14:41:56|64034.
14:41:57|64040.08
14:41:58|64048.
14:41:59|64052.
14:42:01|64051.99
14:42:02|64057.81
14:42:03|64062.58
14:42:04|64040.01
14:42:06|64040.01
14:42:06|64045.99
14:42:08|64045.99
14:42:08|64032.79
14:42:10|64032.79
14:42:10|64032.79
14:42:11|64016.
14:42:12|64016.
14:42:14|64018.
14:42:14|64018.
14:42:16|64006.01
14:42:18|64006.47
14:42:18|64006.47
14:42:19|64004.01
14:42:20|64004.01
14:42:22|64013.14
14:42:22|64026.
14:42:24|64036.
14:42:25|64049.99
14:42:26|64049.99
14:42:27|64049.99
14:42:28|64050.29
14:42:28|64045.99
14:42:30|64050.
14:42:32|64060.
14:42:33|64071.99
14:42:34|64072.
14:42:35|64076.43
14:42:36|64082.
14:42:37|64085.99
14:42:39|64085.99
14:42:39|64088.
14:42:41|64078.
14:42:41|64069.93
14:42:43|64059.99
14:42:43|64059.99
14:42:45|64070.
14:42:45|64070.
14:42:46|64060.01
14:42:48|64058.
14:42:48|64062.
14:42:49|64072.
14:42:51|64074.
14:42:53|64078.22
14:42:53|64094.
14:42:55|64092.
14:42:56|64090.44
14:42:57|64102.
14:42:57|64102.
14:42:59|64098.
14:43:00|64102.
14:43:00|64090.01
14:43:02|64090.01
14:43:02|64090.01
14:43:04|64076.
14:43:04|64088.
14:43:06|64092.01
14:43:07|64092.01
14:43:08|64095.99
14:43:09|64104.
14:43:10|64105.65
14:43:10|64105.66
14:43:11|64105.65
14:43:12|64091.8
14:43:13|64080.01
14:43:14|64072.
14:43:16|64074.
14:43:17|64073.99
14:43:17|64073.99
14:43:19|64080.
14:43:20|64079.99
14:43:20|64094.
14:43:21|64098.45
14:43:23|64099.99
14:43:24|64078.01
14:43:25|64072.
14:43:26|64075.99
14:43:27|64075.99
14:43:28|64075.99
14:43:29|64071.99
14:43:30|64072.
14:43:31|64056.01
14:43:33|64056.01
14:43:35|64052.1
14:43:36|64032.01
14:43:37|64026.
14:43:38|64034.
14:43:39|64028.01
14:43:40|64028.
14:43:40|64028.
14:43:42|64030.
14:43:43|64026.
14:43:44|64033.35
14:43:46|64028.
14:43:47|64022.01
14:43:47|64018.06
14:43:48|64016.01
14:43:49|64000.
14:43:51|63996.
14:43:51|63996.01
14:43:52|63996.01
14:43:54|63973.99
14:43:54|63964.01
14:43:56|63964.91
14:43:57|63966.
14:43:58|63968.
14:43:59|63969.99
14:44:00|63968.01
14:44:01|63978.
14:44:03|63974.
14:44:03|63974.
14:44:05|63974.
14:44:05|63993.99
14:44:07|64000.
14:44:07|64004.
14:44:08|64005.
14:44:10|64000.
14:44:11|64001.99
14:44:12|64012.
14:44:13|64010.
14:44:14|64013.62
14:44:15|64013.41
14:44:16|64013.41
14:44:17|64032.
14:44:18|64033.99
14:44:19|64027.53
14:44:20|64035.99
14:44:21|64034.01
14:44:22|64034.01
14:44:23|64029.99
14:44:24|64030.
14:44:25|64040.
14:44:27|64040.
14:44:27|64048.
14:44:28|64042.
14:44:30|64030.
14:44:30|64030.
14:44:31|64030.
14:44:33|64014.01
14:44:34|64014.01
14:44:36|64014.01
14:44:37|64014.01
14:44:39|64014.01
14:44:40|64014.01
14:44:41|64014.01
14:44:42|64014.01
14:44:43|64002.
14:44:44|64002.
14:44:45|64002.
14:44:46|64002.
14:44:47|64002.
14:44:48|64002.
14:44:49|64002.
14:44:50|64002.
14:44:51|64002.
14:44:53|64002.
14:44:53|64002.
14:44:54|64033.99
14:44:55|64033.99
14:44:56|64033.99
14:44:58|64033.99
14:44:58|64033.99
14:44:59|64036.01
14:45:00|64036.01
14:45:02|64038.31
14:45:03|64042.01
14:45:04|64033.99
14:45:05|64016.01
14:45:06|64016.01
14:45:07|64016.01
14:45:08|64016.01
14:45:09|64016.01
14:45:10|64016.01
14:45:11|64016.01
14:45:12|64016.01
14:45:13|64016.01
14:45:14|64002.
14:45:15|64002.
14:45:16|64002.
14:45:17|64000.83
14:45:19|64000.83
14:45:19|64000.83
14:45:20|64000.83
14:45:22|64000.83
14:45:22|64000.83
14:45:24|64000.83
14:45:25|64002.
14:45:26|64002.
14:45:27|63998.01
14:45:28|63987.31
14:45:29|63966.01
14:45:30|63966.01
14:45:31|63966.01
14:45:32|63966.01
14:45:34|63966.01
14:45:35|63966.01
14:45:36|63966.01
14:45:37|63966.01
14:45:37|63966.01
14:45:39|63966.01
14:45:40|63966.01
14:45:41|63988.
14:45:42|63988.
14:45:44|63988.
14:45:45|63988.
14:45:45|63972.01
14:45:46|63972.01
14:45:48|63968.6
14:45:48|63968.6
14:45:50|63968.6
14:45:50|63968.6
14:45:52|63950.01
14:45:53|63950.01
14:45:55|63950.01
14:45:55|63914.89
14:45:57|63914.89
14:45:57|63918.68
14:45:58|63918.67
14:45:59|63918.67
14:46:00|63916.01
14:46:01|63916.01
14:46:02|63904.
14:46:03|63918.
14:46:05|63918.
14:46:05|63918.
14:46:06|63908.8
14:46:08|63900.
14:46:08|63876.76
14:46:10|63866.
14:46:11|63854.
14:46:12|63864.
14:46:13|63866.
14:46:14|63885.99
14:46:15|63885.99
14:46:16|63888.
14:46:17|63903.11
14:46:18|63904.02
14:46:19|63925.99
14:46:20|63926.
14:46:21|63944.
14:46:22|63944.
14:46:23|63944.
14:46:24|63944.
14:46:25|63958.
14:46:26|63958.
14:46:26|63958.
14:46:28|63958.
14:46:29|63958.
14:46:30|63958.
14:46:31|63958.
14:46:32|63958.
14:46:33|63958.
14:46:35|63958.
14:46:37|63980.
14:46:38|63980.
14:46:39|63992.
14:46:39|63992.
14:46:41|63992.
14:46:42|63965.99
14:46:44|63965.99
14:46:44|63965.99
14:46:46|63965.99
14:46:46|63965.99
14:46:48|63965.99
14:46:48|63987.99
14:46:49|63987.99
14:46:50|63987.99
14:46:52|63987.99
14:46:54|63987.99
14:46:55|63972.01
14:46:56|63972.01
14:46:57|63972.01
14:46:58|63972.01
14:46:59|63977.55
14:47:00|63977.55
14:47:01|63977.55
14:47:01|63977.55
14:47:03|63977.55
14:47:05|63977.55
14:47:06|63976.32
14:47:07|63973.48
14:47:09|63966.
14:47:10|63966.
14:47:11|63966.
14:47:12|63966.
14:47:13|63962.
14:47:14|63962.
14:47:15|63980.
14:47:16|63980.
14:47:16|63988.01
14:47:18|63991.99
14:47:18|63991.99
14:47:19|63992.
14:47:21|63992.
14:47:22|63981.89
14:47:23|63981.89
14:47:23|63981.89
14:47:24|63981.89
14:47:25|63997.98
14:47:28|63997.98
14:47:29|64006.
14:47:29|64001.99
14:47:30|64001.99
14:47:31|64001.99
14:47:32|64006.
14:47:34|64007.83
14:47:34|64007.83
14:47:35|64007.83
14:47:37|64007.83
14:47:39|64007.83
14:47:40|64007.83
14:47:41|63990.
14:47:42|63966.01
14:47:42|63966.01
14:47:43|63966.01
14:47:44|63966.01
14:47:46|63987.99
14:47:47|63972.99
14:47:48|63962.
14:47:49|63961.99
14:47:51|63946.
14:47:51|63948.
14:47:52|63948.
14:47:55|63948.
14:47:56|63948.
14:47:56|63948.
14:47:57|63944.01
14:47:58|63944.01
14:47:59|63944.01
14:48:01|63944.01
14:48:02|63944.
14:48:03|63944.
14:48:04|63944.
14:48:04|63957.99
14:48:06|63957.99
14:48:07|63957.99
14:48:08|63957.99
14:48:10|63939.51
14:48:10|63980.
14:48:11|63980.
14:48:13|63980.
14:48:13|63980.
14:48:14|63980.
14:48:15|63978.
14:48:16|63978.
14:48:18|63986.
14:48:19|63981.56
14:48:20|63952.01
14:48:21|63952.01
14:48:22|63952.01
14:48:24|63964.
14:48:24|63974.01
14:48:26|63974.01
14:48:26|63974.01
14:48:27|63974.01
14:48:29|63974.01
14:48:29|64012.
14:48:30|64012.
14:48:31|64012.
14:48:32|64016.
14:48:33|64016.
14:48:34|64016.
14:48:35|64016.
14:48:38|64016.
14:48:39|64016.
14:48:40|64042.44
14:48:41|64042.44
14:48:42|64042.44
14:48:44|64041.98
14:48:45|64038.31
14:48:47|64014.01
14:48:48|64014.01
14:48:49|64014.01
14:48:50|64014.01
14:48:51|64014.
14:48:52|64014.
14:48:53|64014.
14:48:54|64014.
14:48:55|64014.
14:48:57|64000.32
14:48:58|64000.32
14:48:58|63990.01
14:49:00|63991.98
14:49:00|63991.98
14:49:02|63991.98
14:49:04|63993.99
14:49:05|63993.99
14:49:05|63979.37
14:49:06|63979.37
14:49:08|63962.01
14:49:08|63962.01
14:49:10|63963.99
14:49:11|63963.99
14:49:12|63963.99
14:49:12|63950.
14:49:14|63950.
14:49:15|63950.
14:49:16|63983.99
14:49:17|64004.
14:49:18|64010.
14:49:20|64010.
14:49:20|64009.66
14:49:21|64009.66
14:49:22|64009.66
14:49:24|64009.66
14:49:24|64024.
14:49:25|64022.14
14:49:27|64022.14
14:49:27|64022.14
14:49:28|64022.14
14:49:29|64022.14
14:49:31|64008.
14:49:32|64008.
14:49:33|64008.
14:49:34|64008.
14:49:35|64008.
14:49:36|64008.
14:49:38|63976.26
14:49:39|63976.26
14:49:41|63976.26
14:49:42|63976.26
14:49:43|63976.26
14:49:45|63976.26
14:49:46|63976.26
14:49:46|63976.26
14:49:48|63976.26
14:49:49|63992.
14:49:50|63992.
14:49:52|63992.
14:49:52|63992.
14:49:53|63992.
14:49:54|63992.
14:49:55|63992.
14:49:56|63992.
14:49:57|63992.
14:49:59|63992.
14:50:00|63992.
14:50:02|63992.
14:50:03|63982.47
14:50:03|63972.01
14:50:04|63972.01
14:50:06|63972.01
14:50:06|63968.
14:50:07|63949.51
14:50:08|63949.51
14:50:09|63949.51
14:50:10|63949.51
14:50:11|63949.51
14:50:13|63949.51
14:50:14|63949.51
14:50:15|63949.51
14:50:15|63949.51
14:50:17|63949.51
14:50:18|63949.51
14:50:19|63968.01
14:50:20|63968.01
14:50:21|63968.01
14:50:22|63946.66
14:50:22|63947.99
14:50:24|63947.99
14:50:25|63926.
14:50:26|63926.
14:50:27|63926.
14:50:28|63926.
14:50:29|63926.
14:50:30|63926.
14:50:31|63926.
14:50:32|63926.
14:50:33|63902.
14:50:34|63902.
14:50:35|63902.
14:50:36|63902.
14:50:37|63925.99
14:50:39|63925.99
14:50:39|63925.99
14:50:41|63924.
14:50:42|63924.
14:50:44|63918.01
14:50:44|63910.
14:50:46|63910.
14:50:47|63910.
14:50:48|63910.
14:50:50|63910.
14:50:50|63910.
14:50:52|63910.
14:50:52|63910.
14:50:54|63910.
14:50:54|63910.
14:50:55|63910.
14:50:57|63900.89
14:50:58|63890.
14:50:59|63890.
14:51:01|63890.
14:51:01|63898.
14:51:02|63900.01
14:51:03|63900.01
14:51:05|63900.01
14:51:06|63900.01
14:51:07|63924.
14:51:08|63924.
14:51:09|63924.
14:51:10|63942.81
14:51:11|63942.81
14:51:12|63928.
14:51:13|63928.
14:51:14|63947.99
14:51:15|63947.99
14:51:16|63947.99
14:51:17|63947.99
14:51:19|63960.
14:51:19|63960.
14:51:20|63960.
14:51:21|63960.
14:51:22|63960.
14:51:23|63980.
14:51:24|63980.
14:51:25|63980.
14:51:26|63961.99
14:51:27|63961.99
14:51:28|63949.99
14:51:30|63930.
14:51:30|63930.
14:51:31|63926.67
14:51:32|63926.67
14:51:33|63926.67
14:51:35|63901.99
14:51:35|63901.99
14:51:37|63901.99
14:51:37|63887.11
14:51:39|63887.11
14:51:41|63887.11
14:51:42|63892.
14:51:43|63930.
14:51:44|63949.55
14:51:45|63940.31
14:51:46|63940.31
14:51:48|63952.77
14:51:48|63974.
14:51:49|63962.
14:51:50|63948.38
14:51:52|63943.12
14:51:52|63943.12
14:51:53|63943.12
14:51:55|63941.99
14:51:56|63941.99
14:51:56|63947.99
14:51:58|63947.99
14:51:58|63947.99
14:52:00|63947.99
14:52:01|63962.
14:52:02|63979.61
14:52:04|63992.
14:52:04|63991.8
14:52:05|63996.
14:52:07|63996.01
14:52:08|63996.01
14:52:08|63993.98
14:52:09|63993.98
14:52:11|63981.99
14:52:12|63976.
14:52:13|63979.99
14:52:14|63984.97
14:52:15|63974.01
14:52:16|63974.01
14:52:17|63974.01
14:52:18|63968.01
14:52:19|63965.54
14:52:21|63965.54
14:52:21|63965.54
14:52:22|63956.
14:52:24|63929.56
14:52:24|63929.56
14:52:25|63929.56
14:52:26|63929.56
14:52:28|63926.66
14:52:29|63934.38
14:52:30|63934.38
14:52:31|63934.38
14:52:33|63934.38
14:52:34|63922.01
14:52:35|63922.01
14:52:36|63922.01
14:52:37|63922.01
14:52:38|63922.01
14:52:40|63921.
14:52:40|63922.
14:52:42|63924.
14:52:43|63924.
14:52:44|63924.
14:52:46|63896.
14:52:47|63896.
14:52:49|63896.
14:52:49|63880.01
14:52:51|63880.01
14:52:51|63880.01
14:52:52|63879.99
14:52:53|63870.63
14:52:54|63858.
14:52:56|63858.
14:52:57|63860.01
14:52:57|63860.01
14:52:59|63860.01
14:52:59|63860.01
14:53:01|63870.11
14:53:01|63870.11
14:53:04|63870.11
14:53:05|63864.68
14:53:05|63856.44
14:53:07|63854.01
14:53:07|63864.
14:53:08|63866.
14:53:10|63866.
14:53:10|63849.52
14:53:12|63845.07
14:53:13|63838.
14:53:14|63829.99
14:53:15|63829.99
14:53:17|63837.99
14:53:17|63837.99
14:53:19|63837.99
14:53:19|63846.
14:53:21|63846.
14:53:22|63846.
14:53:23|63846.
14:53:24|63846.
14:53:25|63836.
14:53:27|63840.43
14:53:27|63840.43
14:53:28|63867.99
14:53:29|63867.99
14:53:30|63867.99
14:53:31|63898.
14:53:32|63901.99
14:53:33|63901.99
14:53:34|63900.
14:53:35|63900.
14:53:36|63888.02
14:53:37|63888.02
14:53:39|63888.02
14:53:39|63888.02
14:53:40|63888.02
14:53:41|63888.02
14:53:42|63888.02
14:53:44|63888.02
14:53:44|63888.02
14:53:46|63906.
14:53:46|63906.
14:53:47|63906.
14:53:50|63906.01
14:53:51|63906.01
14:53:52|63906.01
14:53:53|63906.01
14:53:54|63906.01
14:53:54|63906.01
14:53:56|63906.01
14:53:57|63906.01
14:53:58|63906.01
14:53:59|63906.01
14:54:00|63906.01
14:54:01|63901.94
14:54:02|63901.94
14:54:03|63886.01
14:54:04|63886.01
14:54:05|63886.01
14:54:06|63868.
14:54:07|63868.
14:54:08|63868.
14:54:09|63882.78
14:54:10|63882.78
14:54:12|63882.78
14:54:12|63882.78
14:54:13|63882.78
14:54:14|63908.43
14:54:16|63917.99
14:54:16|63917.99
14:54:17|63917.99
14:54:18|63917.99
14:54:19|63917.99
14:54:20|63926.
14:54:21|63940.
14:54:22|63942.
14:54:23|63942.
14:54:25|63942.
14:54:25|63942.
14:54:26|63948.
14:54:27|63948.
14:54:29|63948.
14:54:29|63931.2
14:54:30|63918.01
14:54:32|63900.
14:54:32|63900.
14:54:34|63900.
14:54:35|63900.
14:54:36|63900.
14:54:36|63900.
14:54:38|63900.
14:54:39|63876.01
14:54:40|63876.01
14:54:41|63876.01
14:54:42|63876.01
14:54:44|63876.01
14:54:46|63856.01
14:54:47|63856.01
14:54:48|63858.
14:54:50|63874.14
14:54:51|63874.14
14:54:51|63874.14
14:54:53|63874.14
14:54:54|63877.24
14:54:55|63877.24
14:54:56|63877.24
14:54:56|63888.
14:54:58|63888.
14:54:59|63898.01
14:55:00|63898.01
14:55:01|63898.01
14:55:02|63898.01
14:55:03|63898.01
14:55:04|63898.01
14:55:05|63890.01
14:55:07|63890.01
14:55:07|63890.01
14:55:08|63890.01
14:55:09|63884.01
14:55:11|63884.01
14:55:12|63884.
14:55:13|63884.
14:55:14|63884.
14:55:14|63894.
14:55:16|63890.
14:55:17|63890.
14:55:18|63890.
14:55:19|63890.
14:55:20|63858.
14:55:21|63854.
14:55:22|63854.
14:55:23|63854.
14:55:25|63854.
14:55:25|63850.
14:55:26|63862.
14:55:27|63860.
14:55:28|63860.
14:55:30|63860.
14:55:31|63860.
14:55:32|63860.
14:55:33|63855.99
14:55:34|63855.99
14:55:35|63852.
14:55:37|63852.
14:55:37|63856.
14:55:38|63856.
14:55:39|63856.
14:55:40|63854.01
14:55:41|63854.01
14:55:42|63854.01
14:55:43|63854.01
14:55:46|63854.01
14:55:47|63854.01
14:55:48|63854.01
14:55:49|63856.
14:55:51|63849.18
14:55:53|63849.18
14:55:53|63849.18
14:55:55|63844.
14:55:55|63848.
14:55:57|63846.11
14:55:58|63846.11
14:55:58|63846.11
14:56:00|63846.11
14:56:01|63836.
14:56:03|63832.01
14:56:04|63833.99
14:56:04|63816.05
14:56:05|63801.65
14:56:06|63776.06
14:56:08|63775.56
14:56:09|63806.
14:56:10|63806.
14:56:10|63806.
14:56:12|63806.
14:56:12|63806.
14:56:14|63810.
14:56:15|63832.
14:56:15|63832.
14:56:17|63832.
14:56:18|63846.
14:56:18|63846.
14:56:20|63846.
14:56:21|63846.
14:56:22|63868.
14:56:23|63868.
14:56:23|63868.
14:56:25|63871.04
14:56:26|63877.71
14:56:27|63868.
14:56:28|63868.
14:56:29|63868.
14:56:31|63868.
14:56:31|63876.
14:56:32|63876.
14:56:33|63876.
14:56:34|63876.
14:56:35|63876.
14:56:36|63876.
14:56:37|63876.
14:56:39|63839.9
14:56:39|63839.9
14:56:41|63839.9
14:56:42|63839.9
14:56:42|63839.9
14:56:43|63839.9
14:56:45|63839.9
14:56:46|63839.9
14:56:48|63860.
14:56:49|63860.
14:56:50|63865.
14:56:51|63865.
14:56:52|63865.
14:56:53|63852.02
14:56:55|63852.02
14:56:56|63852.02
14:56:56|63852.02
14:56:57|63852.02
14:56:58|63852.02
14:57:00|63852.02
14:57:01|63852.02
14:57:02|63858.
14:57:03|63857.4
14:57:04|63857.4
14:57:04|63857.4
14:57:06|63847.99
14:57:06|63847.99
14:57:08|63847.99
14:57:09|63847.99
14:57:10|63847.99
14:57:11|63847.99
14:57:12|63832.39
14:57:13|63822.01
14:57:15|63818.01
14:57:15|63818.01
14:57:16|63818.01
14:57:17|63818.01
14:57:18|63818.01
14:57:20|63818.01
14:57:21|63818.01
14:57:22|63817.99
14:57:23|63817.99
14:57:24|63817.99
14:57:25|63817.99
14:57:26|63817.99
14:57:27|63817.99
14:57:28|63806.43
14:57:29|63806.43
14:57:30|63804.
14:57:31|63804.
14:57:32|63804.
14:57:33|63804.
14:57:34|63804.
14:57:36|63814.
14:57:37|63814.
14:57:38|63814.
14:57:39|63814.
14:57:39|63814.
14:57:41|63814.
14:57:42|63814.
14:57:43|63814.23
14:57:44|63814.23
14:57:47|63814.23
14:57:48|63809.99
14:57:48|63809.99
14:57:50|63809.99
14:57:51|63822.
14:57:52|63822.
14:57:54|63822.
14:57:55|63820.
14:57:56|63820.
14:57:57|63820.
14:57:58|63826.93
14:57:59|63826.93
14:58:00|63841.99
14:58:01|63843.99
14:58:02|63843.99
14:58:03|63844.
14:58:04|63844.
14:58:05|63846.
14:58:06|63846.
14:58:08|63846.
14:58:09|63828.
14:58:10|63828.
14:58:11|63826.
14:58:12|63826.
14:58:13|63826.
14:58:14|63826.
14:58:16|63816.
14:58:17|63812.01
14:58:18|63812.01
14:58:19|63812.01
14:58:20|63812.01
14:58:22|63812.01
14:58:23|63802.02
14:58:24|63808.
14:58:25|63816.
14:58:26|63816.
14:58:27|63816.
14:58:28|63808.01
14:58:29|63800.04
14:58:30|63800.04
14:58:31|63779.95
14:58:32|63779.95
14:58:33|63782.
14:58:34|63782.
14:58:35|63782.01
14:58:36|63801.99
14:58:37|63801.99
14:58:38|63801.99
14:58:40|63801.99
14:58:41|63785.76
14:58:42|63785.76
14:58:43|63785.76
14:58:43|63785.76
14:58:45|63785.76
14:58:46|63785.76
14:58:46|63785.76
14:58:49|63785.76
14:58:49|63785.76
14:58:50|63785.76
14:58:52|63785.76
14:58:52|63785.76
14:58:54|63785.76
14:58:54|63785.76
14:58:55|63785.76
14:58:57|63785.76
14:58:58|63785.76
14:59:00|63812.56
14:59:01|63812.56
14:59:01|63812.56
14:59:04|63812.56
14:59:05|63814.
14:59:07|63814.
14:59:07|63814.
14:59:09|63800.02
14:59:10|63800.02
14:59:11|63800.02
14:59:12|63800.02
14:59:13|63800.02
14:59:14|63800.02
14:59:15|63800.02
14:59:15|63800.02
14:59:16|63800.02
14:59:18|63800.02
14:59:19|63800.02
14:59:20|63800.02
14:59:21|63800.02
14:59:22|63800.5
14:59:23|63800.5
14:59:24|63800.5
14:59:24|63787.82
14:59:26|63778.01
14:59:27|63778.01
14:59:28|63776.01
14:59:29|63790.
14:59:30|63802.
14:59:31|63804.
14:59:32|63804.
14:59:32|63807.99
14:59:34|63807.99
14:59:35|63807.99
14:59:37|63828.71
14:59:37|63828.71
14:59:38|63821.57
14:59:40|63821.57
14:59:40|63841.99
14:59:42|63841.99
14:59:43|63841.99
14:59:44|63841.99
14:59:45|63852.
14:59:46|63852.
14:59:46|63852.
14:59:48|63852.
14:59:49|63852.
14:59:50|63852.
14:59:50|63853.99
14:59:51|63853.99
14:59:52|63848.
14:59:54|63848.
14:59:54|63836.
14:59:56|63836.
14:59:57|63835.99
14:59:58|63835.99
14:59:59|63835.99
15:00:00|63835.99
15:00:02|63835.99
15:00:03|63835.99
15:00:05|63832.98
15:00:07|63844.
15:00:09|63844.
15:00:10|63859.72
15:00:11|63859.72
15:00:12|63885.99
15:00:13|63888.
15:00:14|63888.
15:00:16|63904.01
15:00:16|63904.01
15:00:17|63923.99
15:00:18|63923.99
15:00:20|63938.
15:00:21|63938.
15:00:21|63918.01
15:00:24|63918.01
15:00:25|63918.01
15:00:25|63918.01
15:00:26|63937.99
15:00:27|63937.99
15:00:28|63937.99
15:00:30|63934.
15:00:30|63930.
15:00:31|63932.
15:00:33|63932.
15:00:34|63930.44
15:00:35|63931.99
15:00:36|63931.99
15:00:37|63931.99
15:00:38|63931.99
15:00:38|63931.99
15:00:40|63921.99
15:00:40|63921.99
15:00:42|63921.99
15:00:43|63915.54
15:00:44|63915.54
15:00:45|63915.54
15:00:46|63915.54
15:00:48|63915.54
15:00:50|63884.05
15:00:50|63884.05
15:00:51|63884.05
15:00:52|63884.05
15:00:53|63884.05
15:00:55|63900.
15:00:57|63900.
15:00:57|63900.
15:00:59|63900.
15:01:00|63900.01
15:01:01|63900.01
15:01:02|63900.01
15:01:04|63900.01
15:01:05|63890.01
15:01:06|63890.01
15:01:07|63890.01
15:01:08|63890.01
15:01:09|63890.
15:01:11|63886.01
15:01:12|63887.66
15:01:12|63890.54
15:01:13|63908.
15:01:14|63919.24
15:01:15|63919.24
15:01:17|63933.74
15:01:18|63933.74
15:01:18|63933.74
15:01:19|63933.74
15:01:21|63933.74
15:01:21|63933.74
15:01:23|63933.74
15:01:23|63942.01
15:01:24|63942.01
15:01:26|63953.64
15:01:27|63953.64
15:01:27|63953.64
15:01:29|63953.64
15:01:29|63953.64
15:01:30|63967.57
15:01:32|63973.18
15:01:33|63973.18
15:01:34|63973.18
15:01:35|63973.18
15:01:36|63973.18
15:01:37|63962.46
15:01:39|63938.01
15:01:39|63938.01
15:01:40|63945.85
15:01:41|63945.85
15:01:43|63948.
15:01:43|63948.
15:01:45|63973.18
15:01:46|63973.18
15:01:46|63973.18
15:01:48|63973.18
15:01:48|63973.18
15:01:51|63973.18
15:01:51|63952.
15:01:53|63955.8
15:01:54|63955.8
15:01:56|63955.8
15:01:56|63958.
15:01:58|63958.
15:01:59|63958.
15:02:00|63958.
15:02:02|63966.09
15:02:02|63957.38
15:02:03|63964.
15:02:05|63964.
15:02:06|63985.05
15:02:07|64000.
15:02:08|63994.01
15:02:09|63994.01
15:02:10|63994.01
15:02:11|63970.
15:02:12|63966.01
15:02:14|63966.01
15:02:14|63966.01
15:02:16|63966.01
15:02:18|63940.
15:02:19|63940.
15:02:20|63940.
15:02:21|63924.01
15:02:22|63924.01
15:02:23|63924.01
15:02:24|63924.01
15:02:25|63924.01
15:02:26|63924.01
15:02:27|63958.
15:02:28|63958.
15:02:29|63958.
15:02:30|63958.
15:02:31|63958.
15:02:32|63984.
15:02:33|63982.86
15:02:34|63990.
15:02:35|63990.
15:02:36|63990.
15:02:37|63990.
15:02:38|63990.
15:02:39|63990.
15:02:41|63990.
15:02:43|63992.
15:02:45|63992.
15:02:46|63988.52
15:02:46|63988.52
15:02:47|63988.52
15:02:48|63988.52
15:02:49|63988.52
15:02:51|63988.52
15:02:52|63988.52
15:02:53|64000.
15:02:55|64000.
15:02:55|64000.
15:02:56|64002.
15:02:58|64002.
15:02:59|64002.
15:02:59|63985.57
15:03:00|63979.57
15:03:01|63970.68
15:03:02|63970.68
15:03:05|63995.99
15:03:06|63995.99
15:03:08|63995.99
15:03:09|63995.99
15:03:11|63995.99
15:03:12|63995.99
15:03:14|63995.99
15:03:15|64003.99
15:03:16|64003.99
15:03:18|64003.99
15:03:19|64003.99
15:03:21|64003.99
15:03:23|64003.99
15:03:24|64003.99
15:03:25|64003.99
15:03:26|64003.99
15:03:27|63988.71
15:03:28|63988.71
15:03:29|63988.71
15:03:30|63976.
15:03:32|63974.
15:03:33|63974.
15:03:34|63974.
15:03:35|63974.
15:03:36|63974.
15:03:37|63974.
15:03:38|63974.
15:03:40|63993.99
15:03:42|63993.99
15:03:43|63993.99
15:03:44|63993.99
15:03:46|63993.99
15:03:46|63975.58
15:03:48|63975.58
15:03:49|63975.58
15:03:50|63975.58
15:03:51|63975.58
15:03:52|63975.58
15:03:53|63961.99
15:03:54|63961.99
15:03:56|63961.99
15:03:57|63942.
15:03:59|63942.01
15:03:59|63942.72
15:04:00|63942.72
15:04:02|63936.
15:04:03|63936.
15:04:04|63936.
15:04:06|63936.
15:04:07|63933.
15:04:08|63933.
15:04:09|63936.
15:04:10|63936.
15:04:10|63936.
15:04:12|63936.
15:04:13|63936.
15:04:14|63954.01
15:04:15|63954.01
15:04:16|63954.01
15:04:17|63954.
15:04:18|63954.
15:04:19|63954.
15:04:20|63954.
15:04:21|63954.
15:04:22|63954.
15:04:24|63954.
15:04:24|63957.99
15:04:26|63957.99
15:04:27|63957.99
15:04:28|63936.01
15:04:29|63936.01
15:04:29|63936.01
15:04:31|63923.87
15:04:32|63910.65
15:04:33|63910.65
15:04:35|63910.65
15:04:35|63894.
15:04:37|63894.
15:04:38|63894.
15:04:38|63894.
15:04:40|63894.
15:04:42|63894.
15:04:42|63894.
15:04:44|63894.
15:04:45|63894.96
15:04:46|63894.96
15:04:47|63894.96
15:04:48|63894.96
15:04:50|63894.96
15:04:51|63898.7
15:04:51|63898.7
15:04:52|63898.7
15:04:54|63898.7
15:04:54|63890.01
15:04:55|63890.01
15:04:57|63890.01
15:04:57|63890.01
15:04:58|63890.01
15:05:00|63890.01
15:05:00|63890.01
15:05:01|63890.01
15:05:03|63902.
15:05:04|63902.
15:05:05|63902.
15:05:06|63902.
15:05:07|63902.
15:05:08|63902.
15:05:09|63896.
15:05:10|63896.
15:05:11|63896.
15:05:12|63886.
15:05:13|63886.
15:05:14|63872.68
15:05:16|63872.68
15:05:16|63872.68
15:05:17|63872.68
15:05:19|63881.99
15:05:20|63881.99
15:05:21|63881.99
15:05:22|63881.99
15:05:23|63881.99
15:05:24|63882.28
15:05:25|63882.28
15:05:27|63868.41
15:05:28|63868.41
15:05:29|63868.41
15:05:29|63868.41
15:05:31|63868.41
15:05:32|63856.
15:05:33|63856.
15:05:34|63845.8
15:05:36|63845.8
15:05:36|63845.8
15:05:38|63847.15
15:05:39|63834.
15:05:40|63822.
15:05:40|63822.
15:05:42|63816.
15:05:43|63816.
15:05:44|63816.
15:05:45|63816.
15:05:46|63816.
15:05:47|63816.
15:05:48|63826.
15:05:50|63839.99
15:05:51|63839.99
15:05:52|63839.99
15:05:53|63808.69
15:05:54|63808.69
15:05:56|63807.12
15:05:56|63807.12
15:05:58|63807.12
15:05:59|63795.99
15:06:00|63769.24
15:06:01|63739.57
15:06:02|63754.
15:06:04|63758.
15:06:05|63746.
15:06:05|63746.
15:06:06|63746.
15:06:08|63746.
15:06:08|63746.
15:06:09|63746.
15:06:11|63720.
15:06:12|63712.
15:06:13|63700.54
15:06:14|63687.99
15:06:15|63666.67
15:06:16|63676.
15:06:18|63637.38
15:06:18|63640.01
15:06:20|63656.47
15:06:20|63632.01
15:06:22|63638.
15:06:23|63626.
15:06:23|63626.
15:06:25|63611.
15:06:26|63602.
15:06:26|63616.
15:06:27|63592.01
15:06:28|63607.99
15:06:30|63598.
15:06:31|63600.
15:06:32|63586.
15:06:33|63574.
15:06:34|63573.99
15:06:35|63544.
15:06:37|63542.
15:06:37|63526.01
15:06:39|63515.93
15:06:40|63557.97
15:06:40|63565.95
15:06:42|63565.95
15:06:43|63530.
15:06:44|63557.06
15:06:45|63560.44
15:06:47|63563.99
15:06:48|63584.64
15:06:48|63594.51
15:06:50|63594.51
15:06:51|63602.
15:06:51|63612.59
15:06:52|63616.01
15:06:54|63616.01
15:06:56|63616.01
15:06:57|63616.01
15:06:58|63610.45
15:06:59|63610.45
15:07:00|63626.
15:07:01|63618.97
15:07:03|63611.99
15:07:03|63615.81
15:07:05|63615.81
15:07:05|63621.46
15:07:07|63604.01
15:07:08|63588.
15:07:09|63588.
15:07:10|63588.
15:07:11|63604.72
15:07:12|63580.55
15:07:13|63580.55
15:07:14|63554.
15:07:15|63554.
15:07:16|63589.99
15:07:18|63590.
15:07:18|63586.01
15:07:19|63586.01
15:07:20|63586.01
15:07:22|63586.01
15:07:22|63607.99
15:07:23|63607.99
15:07:24|63607.99
15:07:26|63607.99
15:07:27|63622.
15:07:27|63622.
15:07:28|63622.
15:07:29|63622.
15:07:30|63647.61
15:07:32|63644.12
15:07:33|63637.51
15:07:33|63632.
15:07:34|63632.
15:07:36|63632.
15:07:37|63632.
15:07:38|63632.
15:07:39|63632.
15:07:40|63632.
15:07:41|63632.
15:07:43|63662.43
15:07:43|63662.43
15:07:44|63662.43
15:07:45|63662.43
15:07:46|63662.43
15:07:47|63672.
15:07:48|63672.
15:07:49|63691.99
15:07:51|63692.22
15:07:52|63692.22
15:07:52|63692.22
15:07:54|63692.
15:07:55|63692.
15:07:57|63692.
15:07:58|63704.01
15:07:59|63706.
15:07:59|63706.
15:08:01|63678.66
15:08:02|63678.66
15:08:03|63668.86
15:08:05|63668.86
15:08:06|63687.99
15:08:07|63724.
15:08:08|63719.99
15:08:09|63726.
15:08:10|63726.
15:08:11|63712.1
15:08:12|63686.61
15:08:14|63686.61
15:08:15|63686.61
15:08:16|63686.61
15:08:17|63686.61
15:08:18|63686.61
15:08:19|63686.61
15:08:19|63680.
15:08:20|63671.99
15:08:22|63671.99
15:08:23|63671.99
15:08:24|63713.99
15:08:25|63713.99
15:08:26|63713.99
15:08:27|63713.99
15:08:28|63713.99
15:08:29|63713.99
15:08:30|63745.4
15:08:32|63754.22
15:08:32|63754.22
15:08:33|63754.23
15:08:35|63746.
15:08:35|63728.01
15:08:37|63728.01
15:08:38|63728.01
15:08:39|63728.01
15:08:39|63728.01
15:08:40|63728.01
15:08:41|63728.01
15:08:42|63721.99
15:08:43|63707.51
15:08:44|63707.51
15:08:45|63707.51
15:08:46|63707.51
15:08:47|63707.51
15:08:49|63721.61
15:08:49|63721.61
15:08:51|63721.61
15:08:52|63721.61
15:08:53|63721.61
15:08:54|63721.61
15:08:55|63721.61
15:08:56|63721.61
15:08:57|63721.61
15:08:58|63721.61
15:08:59|63721.61
15:09:00|63721.61
15:09:02|63720.11
15:09:03|63720.11
15:09:04|63688.01
15:09:05|63688.01
15:09:07|63689.99
15:09:07|63689.99
15:09:08|63689.99
15:09:09|63689.99
15:09:11|63686.01
15:09:12|63686.01
15:09:12|63686.01
15:09:13|63686.01
15:09:15|63686.01
15:09:17|63708.
15:09:17|63725.31
15:09:19|63720.01
15:09:20|63720.01
15:09:21|63720.01
15:09:22|63746.63
15:09:23|63746.63
15:09:25|63746.63
15:09:25|63720.
15:09:26|63720.
15:09:28|63698.
15:09:28|63698.
15:09:29|63698.
15:09:30|63698.
15:09:31|63698.
15:09:32|63698.
15:09:34|63698.
15:09:34|63710.42
15:09:36|63710.42
15:09:36|63727.99
15:09:38|63727.99
15:09:39|63727.99
15:09:39|63733.99
15:09:41|63733.99
15:09:42|63733.99
15:09:43|63733.99
15:09:44|63733.99
15:09:45|63733.99
15:09:46|63733.99
15:09:47|63692.01
15:09:48|63692.01
15:09:49|63692.01
15:09:50|63692.01
15:09:51|63692.01
15:09:52|63692.01
15:09:53|63692.01
15:09:54|63692.01
15:09:55|63692.01
15:09:56|63692.01
15:09:57|63692.01
15:09:58|63712.9
15:10:00|63720.
15:10:01|63720.
15:10:02|63720.
15:10:04|63720.
15:10:04|63720.
15:10:05|63720.
15:10:07|63720.
15:10:07|63731.59
15:10:09|63755.14
15:10:10|63748.
15:10:11|63756.
15:10:12|63756.
15:10:14|63761.54
15:10:14|63752.
15:10:16|63730.01
15:10:16|63728.
15:10:18|63728.
15:10:19|63696.
15:10:20|63686.01
15:10:22|63686.01
15:10:22|63686.01
15:10:23|63692.
15:10:24|63692.
15:10:25|63692.
15:10:26|63692.
15:10:27|63692.01
15:10:28|63709.99
15:10:29|63709.99
15:10:30|63696.01
15:10:31|63688.01
15:10:32|63688.01
15:10:33|63690.
15:10:35|63709.99
15:10:35|63712.01
15:10:36|63712.01
15:10:38|63712.01
15:10:38|63712.
15:10:39|63712.
15:10:40|63712.
15:10:41|63712.
15:10:43|63712.
15:10:44|63726.01
15:10:45|63717.97
15:10:45|63713.9
15:10:46|63705.53
15:10:48|63705.53
15:10:49|63692.01
15:10:51|63692.01
15:10:52|63692.01
15:10:53|63692.01
15:10:54|63692.01
15:10:55|63692.01
15:10:56|63692.01
15:10:57|63700.
15:10:58|63700.
15:11:00|63700.
15:11:01|63700.
15:11:02|63700.
15:11:03|63700.
15:11:04|63700.
15:11:05|63700.
15:11:06|63686.6
15:11:07|63657.07
15:11:08|63657.07
15:11:10|63657.07
15:11:12|63639.96
15:11:14|63639.96
15:11:14|63639.96
15:11:15|63659.99
15:11:17|63659.99
15:11:18|63659.99
15:11:19|63659.99
15:11:20|63659.99
15:11:21|63659.99
15:11:22|63709.99
15:11:23|63709.99
15:11:24|63709.99
15:11:25|63709.99
15:11:25|63688.01
15:11:26|63668.01
15:11:27|63687.99
15:11:28|63687.99
15:11:30|63687.99
15:11:31|63687.99
15:11:32|63687.99
15:11:33|63690.
15:11:34|63690.
15:11:35|63690.
15:11:36|63678.
15:11:37|63678.
15:11:38|63658.01
15:11:39|63658.01
15:11:40|63658.01
15:11:41|63658.01
15:11:42|63658.01
15:11:43|63658.01
15:11:44|63658.01
15:11:46|63652.01
15:11:47|63648.01
15:11:47|63648.01
15:11:48|63626.
15:11:49|63626.
15:11:50|63626.
15:11:51|63626.
15:11:52|63638.
15:11:54|63626.
15:11:55|63626.
15:11:55|63626.
15:11:56|63626.
15:11:57|63626.
15:11:58|63626.
15:12:00|63626.
15:12:00|63626.
15:12:01|63626.
15:12:03|63624.66
15:12:04|63606.38
15:12:05|63594.41
15:12:06|63590.01
15:12:07|63590.01
15:12:08|63582.01
15:12:09|63582.01
15:12:11|63574.
15:12:12|63574.
15:12:12|63574.
15:12:14|63578.01
15:12:15|63562.
15:12:16|63576.
15:12:16|63575.99
15:12:18|63578.02
15:12:19|63598.86
15:12:19|63598.86
15:12:20|63614.
15:12:22|63606.
15:12:23|63607.52
15:12:24|63607.52
15:12:25|63636.9
15:12:26|63638.
15:12:27|63638.
15:12:27|63638.
15:12:30|63654.01
15:12:31|63654.01
15:12:32|63654.01
15:12:33|63654.01
15:12:34|63648.
15:12:34|63648.01
15:12:36|63648.01
15:12:37|63648.01
15:12:38|63648.01
15:12:39|63648.01
15:12:40|63648.01
15:12:41|63648.01
15:12:42|63648.01
15:12:43|63648.01
15:12:44|63624.
15:12:45|63622.01
15:12:46|63622.01
15:12:47|63642.
15:12:48|63642.
15:12:49|63642.
15:12:50|63642.
15:12:51|63648.02
15:12:52|63648.02
15:12:53|63648.02
15:12:54|63651.99
15:12:55|63652.
15:12:56|63652.
15:12:57|63640.
15:12:59|63640.
15:13:00|63640.
15:13:02|63640.
15:13:02|63640.
15:13:04|63663.99
15:13:05|63663.99
15:13:07|63663.99
15:13:08|63663.99
15:13:08|63663.99
15:13:10|63663.99
15:13:11|63663.99
15:13:13|63646.01
15:13:13|63646.01
15:13:15|63646.01
15:13:15|63646.01
15:13:17|63646.01
15:13:18|63646.01
15:13:20|63662.01
15:13:20|63672.
15:13:21|63672.
15:13:22|63674.
15:13:23|63674.
15:13:25|63674.
15:13:25|63674.
15:13:27|63674.
15:13:27|63674.
15:13:29|63674.
15:13:30|63674.
15:13:30|63674.
15:13:32|63674.
15:13:33|63663.24
15:13:34|63663.24
15:13:35|63663.24
15:13:36|63690.
15:13:38|63690.01
15:13:38|63690.01
15:13:40|63690.01
15:13:40|63690.01
15:13:41|63696.
15:13:42|63696.
15:13:43|63696.
15:13:44|63696.
15:13:45|63696.
15:13:46|63692.
15:13:47|63692.
15:13:48|63692.
15:13:49|63692.
15:13:50|63692.
15:13:51|63692.
15:13:53|63692.
15:13:53|63690.
15:13:54|63690.
15:13:56|63690.
15:13:57|63690.
15:13:58|63690.
15:13:59|63690.
15:14:01|63690.
15:14:01|63697.17
15:14:03|63697.17
15:14:04|63697.17
15:14:05|63682.21
15:14:07|63682.21
15:14:07|63670.
15:14:08|63670.
15:14:10|63690.5
15:14:11|63690.5
15:14:12|63690.5
15:14:13|63690.5
15:14:14|63708.
15:14:15|63708.
15:14:16|63717.6
15:14:17|63717.6
15:14:18|63707.99
15:14:19|63707.99
15:14:20|63710.
15:14:21|63710.
15:14:22|63710.
15:14:23|63710.
15:14:24|63710.01
15:14:25|63712.08
15:14:27|63712.08
15:14:28|63710.
15:14:28|63710.
15:14:30|63693.55
15:14:30|63693.55
15:14:32|63702.
15:14:33|63702.
15:14:34|63702.
15:14:35|63702.
15:14:36|63702.
15:14:38|63710.94
15:14:38|63710.94
15:14:40|63710.94
15:14:40|63688.19
15:14:41|63688.19
15:14:42|63688.19
15:14:43|63688.19
15:14:44|63688.19
15:14:45|63688.19
15:14:47|63688.19
15:14:47|63688.19
15:14:48|63692.
15:14:49|63692.
15:14:51|63692.
15:14:52|63692.
15:14:53|63692.
15:14:53|63697.99
15:14:55|63697.99
15:14:56|63697.99
15:14:57|63697.99
15:14:58|63697.99
15:14:59|63697.99
15:15:00|63696.
15:15:01|63696.
15:15:02|63696.
15:15:04|63696.
15:15:05|63696.
15:15:06|63696.
15:15:07|63696.
15:15:08|63696.
15:15:09|63696.
15:15:10|63696.
15:15:11|63696.
15:15:12|63716.
15:15:13|63722.3
15:15:14|63722.3
15:15:15|63690.01
15:15:16|63692.
15:15:17|63692.87
15:15:18|63692.87
15:15:19|63692.87
15:15:21|63692.87
15:15:21|63684.64
15:15:23|63684.64
15:15:23|63662.
15:15:25|63662.
15:15:26|63662.
15:15:27|63662.
15:15:28|63662.
15:15:29|63644.01
15:15:30|63644.01
15:15:31|63636.
15:15:33|63646.
15:15:33|63646.
15:15:35|63616.
15:15:36|63616.
15:15:36|63614.01
15:15:37|63614.01
15:15:39|63614.01
15:15:40|63602.01
15:15:42|63611.99
15:15:42|63611.99
15:15:43|63620.
15:15:45|63620.
15:15:46|63620.
15:15:46|63620.
15:15:47|63620.
15:15:48|63620.
15:15:49|63620.
15:15:51|63620.
15:15:51|63620.
15:15:52|63620.
15:15:54|63620.
15:15:54|63620.
15:15:55|63620.
15:15:56|63626.
15:15:57|63626.
15:15:59|63626.
15:16:00|63622.97
15:16:00|63622.97
15:16:02|63639.12
15:16:02|63639.12
15:16:04|63639.12
15:16:05|63626.
15:16:07|63626.
15:16:07|63626.
15:16:08|63631.38
15:16:10|63631.38
15:16:11|63642.92
15:16:12|63656.
15:16:13|63656.
15:16:14|63656.
15:16:16|63656.
15:16:16|63656.
15:16:17|63668.
15:16:18|63668.
15:16:20|63668.
15:16:21|63666.01
15:16:21|63646.01
15:16:23|63638.
15:16:24|63638.
15:16:25|63638.
15:16:26|63638.
15:16:27|63638.
15:16:28|63632.
15:16:29|63632.
15:16:30|63632.
15:16:31|63632.
15:16:32|63632.
15:16:33|63632.
15:16:34|63632.
15:16:35|63632.
15:16:37|63640.
15:16:38|63640.
15:16:39|63640.
15:16:39|63640.
15:16:41|63625.99
15:16:42|63625.99
15:16:43|63632.
15:16:44|63632.
15:16:45|63642.46
15:16:47|63634.33
15:16:47|63624.01
15:16:48|63624.01
15:16:50|63606.01
15:16:50|63606.01
15:16:51|63614.02
15:16:53|63628.9
15:16:53|63628.9
15:16:54|63628.9
15:16:56|63646.
15:16:56|63646.
15:16:58|63646.
15:16:58|63668.01
15:17:00|63668.01
15:17:01|63672.
15:17:02|63674.
15:17:03|63668.27
15:17:04|63664.97
15:17:06|63644.01
15:17:07|63644.01
15:17:08|63626.04
15:17:09|63644.
15:17:11|63652.
15:17:13|63652.
15:17:14|63652.
15:17:14|63652.
15:17:16|63652.
15:17:16|63652.
15:17:18|63652.
15:17:19|63652.
15:17:20|63652.
15:17:22|63652.
15:17:22|63642.
15:17:24|63642.
15:17:25|63642.
15:17:26|63642.
15:17:27|63638.01
15:17:28|63651.55
15:17:28|63668.43
15:17:30|63668.43
15:17:31|63668.43
15:17:32|63668.43
15:17:33|63668.43
15:17:34|63661.57
15:17:35|63661.57
15:17:36|63661.57
15:17:37|63661.57
15:17:39|63661.57
15:17:39|63676.
15:17:41|63671.77
15:17:42|63671.77
15:17:43|63671.77
15:17:44|63671.77
15:17:45|63671.77
15:17:46|63671.77
15:17:48|63671.77
15:17:48|63671.77
15:17:49|63671.77
15:17:50|63671.77
15:17:51|63671.77
15:17:52|63671.77
15:17:53|63671.77
15:17:54|63660.01
15:17:55|63660.01
15:17:56|63660.01
15:17:57|63660.01
15:17:58|63660.01
15:17:59|63660.01
15:18:00|63661.6
15:18:01|63662.
15:18:02|63662.
15:18:03|63658.01
15:18:04|63653.04
15:18:06|63641.03
15:18:07|63641.03
15:18:08|63642.
15:18:09|63642.
15:18:11|63667.99
15:18:12|63666.
15:18:13|63666.
15:18:13|63666.
15:18:15|63666.
15:18:16|63670.
15:18:16|63670.
15:18:18|63670.
15:18:20|63670.
15:18:21|63688.
15:18:22|63688.
15:18:23|63688.
15:18:25|63686.
15:18:25|63684.02
15:18:26|63684.02
15:18:27|63676.01
15:18:28|63676.01
15:18:29|63676.01
15:18:31|63676.01
15:18:31|63676.01
15:18:32|63676.01
15:18:34|63676.01
15:18:34|63676.01
15:18:36|63676.01
15:18:36|63676.01
15:18:38|63676.01
15:18:39|63676.01
15:18:39|63676.01
15:18:41|63676.01
15:18:42|63676.01
15:18:43|63679.44
15:18:44|63689.62
15:18:45|63689.62
15:18:46|63689.62
15:18:48|63689.62
15:18:48|63689.62
15:18:49|63679.23
15:18:50|63679.23
15:18:52|63679.23
15:18:53|63679.23
15:18:53|63674.48
15:18:54|63674.48
15:18:56|63674.48
15:18:57|63674.48
15:18:58|63674.48
15:18:58|63674.48
15:19:00|63674.48
15:19:00|63674.48
15:19:02|63674.48
15:19:03|63670.56
15:19:04|63670.56
15:19:05|63670.56
15:19:05|63683.49
15:19:08|63707.99
15:19:09|63702.
15:19:10|63702.
15:19:12|63702.
15:19:13|63706.99
15:19:14|63680.
15:19:14|63680.
15:19:16|63676.08
15:19:16|63690.01
15:19:17|63690.01
15:19:19|63694.02
15:19:20|63694.02
15:19:21|63694.02
15:19:23|63694.02
15:19:24|63709.99
15:19:25|63709.99
15:19:25|63709.99
15:19:26|63706.01
15:19:28|63706.01
15:19:29|63722.
15:19:30|63722.
15:19:31|63741.29
15:19:32|63744.68
15:19:33|63744.68
15:19:34|63744.68
15:19:35|63748.
15:19:36|63748.
15:19:37|63748.
15:19:38|63748.
15:19:40|63748.
15:19:41|63748.
15:19:42|63748.
15:19:43|63748.
15:19:44|63745.43
15:19:46|63742.
15:19:47|63734.01
15:19:48|63734.01
15:19:49|63736.
15:19:50|63730.01
15:19:51|63730.01
15:19:52|63710.52
15:19:53|63710.52
15:19:54|63702.
15:19:55|63704.02
15:19:56|63704.02
15:19:57|63704.02
15:19:58|63704.02
15:19:59|63704.02
15:20:00|63704.02
15:20:01|63714.
15:20:03|63714.
15:20:04|63714.
15:20:05|63714.
15:20:05|63714.
15:20:06|63714.
15:20:08|63714.
15:20:08|63704.01
15:20:09|63712.
15:20:11|63712.
15:20:12|63712.
15:20:14|63707.44
15:20:14|63707.44
15:20:16|63707.44
15:20:16|63707.44
15:20:17|63707.44
15:20:19|63707.44
15:20:19|63707.44
15:20:21|63707.44
15:20:22|63707.44
15:20:23|63707.44
15:20:24|63707.44
15:20:25|63707.44
15:20:26|63690.01
15:20:28|63690.01
15:20:28|63690.01
15:20:29|63690.01
15:20:30|63690.01
15:20:32|63690.01
15:20:32|63723.99
15:20:35|63730.
15:20:36|63732.
15:20:37|63732.
15:20:38|63732.
15:20:38|63732.
15:20:40|63732.
15:20:41|63696.13
15:20:41|63696.13
15:20:42|63708.
15:20:43|63714.73
15:20:44|63714.73
15:20:46|63714.73
15:20:47|63704.
15:20:48|63704.
15:20:49|63699.43
15:20:50|63690.
15:20:51|63683.97
15:20:52|63668.
15:20:53|63668.
15:20:54|63668.
15:20:55|63642.01
15:20:56|63642.01
15:20:57|63642.01
15:20:58|63642.01
15:20:59|63642.01
15:21:00|63642.01
15:21:01|63642.01
15:21:02|63642.01
15:21:03|63642.01
15:21:04|63633.28
15:21:05|63633.28
15:21:06|63633.61
15:21:07|63633.61
15:21:08|63633.61
15:21:10|63633.61
15:21:12|63633.61
15:21:13|63633.61
15:21:15|63633.61
15:21:16|63634.
15:21:17|63626.
15:21:18|63630.
15:21:19|63630.
15:21:21|63630.
15:21:21|63630.
15:21:22|63630.
15:21:23|63630.
15:21:25|63632.01
15:21:26|63632.01
15:21:27|63632.01
15:21:29|63632.01
15:21:29|63632.01
15:21:30|63632.01
15:21:32|63632.01
15:21:32|63632.01
15:21:34|63632.01
15:21:34|63632.01
15:21:35|63632.01
15:21:36|63632.01
15:21:38|63632.01
15:21:38|63632.01
15:21:39|63632.01
15:21:40|63632.01
15:21:41|63632.01
15:21:42|63632.01
15:21:43|63648.01
15:21:45|63648.01
15:21:45|63648.01
15:21:46|63648.01
15:21:47|63648.01
15:21:48|63648.01
15:21:49|63648.01
15:21:50|63648.01
15:21:51|63648.01
15:21:52|63648.01
15:21:53|63648.01
15:21:54|63648.01
15:21:55|63648.01
15:21:56|63648.01
15:21:57|63648.01
15:21:58|63648.01
15:22:00|63648.01
15:22:01|63648.01
15:22:02|63648.01
15:22:03|63648.01
15:22:04|63648.01
15:22:05|63648.01
15:22:06|63648.01
15:22:08|63648.01
15:22:08|63648.01
15:22:09|63648.01
15:22:11|63668.
15:22:13|63668.
15:22:14|63676.75
15:22:14|63661.52
15:22:16|63661.52
15:22:17|63661.52
15:22:19|63661.52
15:22:20|63651.
15:22:21|63651.
15:22:21|63651.
15:22:23|63660.93
15:22:24|63660.93
15:22:25|63660.93
15:22:26|63660.93
15:22:27|63660.93
15:22:28|63652.
15:22:29|63639.69
15:22:30|63639.69
15:22:32|63639.69
15:22:33|63639.69
15:22:33|63639.69
15:22:35|63639.69
15:22:35|63652.
15:22:36|63652.
15:22:37|63654.
15:22:40|63654.
15:22:40|63654.
15:22:41|63654.01
15:22:43|63654.01
15:22:44|63654.01
15:22:44|63654.01
15:22:45|63654.01
15:22:46|63650.01
15:22:48|63650.01
15:22:49|63650.01
15:22:49|63650.01
15:22:51|63650.01
15:22:51|63650.01
15:22:52|63650.01
15:22:53|63650.01
15:22:55|63650.01
15:22:55|63660.02
15:22:57|63658.01
15:22:57|63658.01
15:22:59|63658.01
15:22:59|63654.02
15:23:01|63654.02
15:23:02|63654.02
15:23:03|63654.02
15:23:04|63654.02
15:23:05|63652.01
15:23:06|63651.27
15:23:07|63644.01
15:23:08|63644.01
15:23:09|63644.
15:23:10|63634.01
15:23:12|63634.01
15:23:14|63634.01
15:23:14|63642.01
15:23:15|63642.01
15:23:17|63640.
15:23:18|63640.
15:23:18|63638.01
15:23:20|63638.01
15:23:21|63638.
15:23:22|63638.
15:23:23|63638.
15:23:25|63638.
15:23:25|63638.
15:23:26|63636.
15:23:27|63638.01
15:23:29|63638.01
15:23:30|63638.01
15:23:30|63638.01
15:23:31|63638.01
15:23:33|63638.01
15:23:34|63638.01
15:23:36|63638.
15:23:36|63626.01
15:23:37|63626.01
15:23:38|63626.01
15:23:39|63626.01
15:23:40|63626.01
15:23:41|63626.01
15:23:43|63626.01
15:23:43|63626.01
15:23:44|63626.01
15:23:45|63626.01
15:23:46|63626.01
15:23:47|63626.01
15:23:48|63626.01
15:23:49|63626.01
15:23:51|63626.01
15:23:52|63626.01
15:23:52|63626.01
15:23:53|63626.01
15:23:55|63626.01
15:23:56|63608.01
15:23:56|63596.01
15:23:58|63587.92
15:23:58|63590.
15:23:59|63604.
15:24:00|63596.
15:24:01|63600.33
15:24:02|63600.33
15:24:03|63600.33
15:24:04|63600.33
15:24:05|63595.99
15:24:06|63595.99
15:24:08|63595.99
15:24:09|63601.37
15:24:09|63601.37
15:24:10|63615.99
15:24:12|63608.41
15:24:14|63608.41
15:24:15|63594.01
15:24:16|63594.01
15:24:16|63594.01
15:24:18|63594.65
15:24:19|63594.65
15:24:19|63594.65
15:24:21|63594.65
15:24:22|63594.65
15:24:24|63594.65
15:24:24|63542.
15:24:26|63542.
15:24:26|63542.
15:24:29|63557.95
15:24:30|63557.95
15:24:30|63544.76
15:24:31|63544.76
15:24:32|63544.76
15:24:34|63554.
15:24:35|63553.98
15:24:36|63553.98
15:24:36|63553.98
15:24:38|63553.98
15:24:39|63553.98
15:24:40|63553.98
15:24:41|63553.98
15:24:42|63526.
15:24:43|63526.
15:24:45|63526.
15:24:45|63526.
15:24:47|63520.01
15:24:48|63520.02
15:24:48|63520.02
15:24:50|63520.02
15:24:50|63520.02
15:24:51|63520.02
15:24:53|63520.02
15:24:53|63500.
15:24:54|63472.48
15:24:55|63459.99
15:24:56|63458.02
15:24:58|63466.
15:24:59|63454.
15:24:59|63454.
15:25:00|63427.74
15:25:01|63428.
15:25:02|63429.14
15:25:04|63440.
15:25:04|63440.
15:25:05|63440.
15:25:07|63440.
15:25:08|63440.
15:25:08|63474.31
15:25:09|63460.
15:25:11|63460.
15:25:12|63478.37
15:25:14|63478.37
15:25:15|63478.37
15:25:16|63502.
15:25:18|63502.
15:25:19|63494.
15:25:20|63528.
15:25:21|63528.
15:25:22|63524.
15:25:22|63524.
15:25:24|63516.01
15:25:25|63516.01
15:25:26|63530.
15:25:27|63530.99
15:25:28|63546.
15:25:29|63546.
15:25:30|63546.
15:25:31|63546.
15:25:32|63546.
15:25:33|63546.
15:25:34|63546.
15:25:35|63546.
15:25:36|63510.87
15:25:37|63510.87
15:25:38|63502.45
15:25:39|63502.45
15:25:41|63502.45
15:25:41|63506.
15:25:42|63506.
15:25:43|63500.
15:25:45|63500.
15:25:45|63500.
15:25:47|63496.08
15:25:48|63496.08
15:25:48|63496.08
15:25:49|63496.08
15:25:50|63496.08
15:25:51|63496.08
15:25:53|63496.08
15:25:54|63508.81
15:25:54|63520.
15:25:55|63520.
15:25:56|63510.01
15:25:58|63510.01
15:25:59|63508.
15:25:59|63508.
15:26:01|63514.
15:26:01|63514.
15:26:03|63495.99
15:26:03|63473.92
15:26:05|63473.92
15:26:05|63473.92
15:26:06|63466.
15:26:08|63466.
15:26:08|63444.
15:26:10|63412.
15:26:10|63421.98
15:26:12|63416.02
15:26:13|63432.81
15:26:15|63432.81
15:26:15|63414.
15:26:17|63410.01
15:26:17|63410.01
15:26:18|63410.01
15:26:20|63410.01
15:26:21|63435.99
15:26:22|63435.99
15:26:24|63435.99
15:26:24|63432.
15:26:26|63440.
15:26:26|63440.
15:26:28|63440.
15:26:29|63453.99
15:26:29|63453.99
15:26:31|63446.48
15:26:32|63434.
15:26:33|63453.73
15:26:34|63458.
15:26:35|63464.01
15:26:37|63464.01
15:26:37|63466.
15:26:39|63488.
15:26:40|63488.
15:26:41|63488.
15:26:42|63488.
15:26:43|63488.
15:26:44|63488.
15:26:45|63488.
15:26:46|63466.
15:26:47|63466.
15:26:48|63466.
15:26:49|63466.
15:26:50|63464.01
15:26:51|63464.01
15:26:52|63464.01
15:26:53|63464.01
15:26:54|63464.01
15:26:55|63473.68
15:26:56|63473.68
15:26:57|63442.
15:26:58|63442.01
15:26:59|63452.
15:27:00|63452.
15:27:01|63452.
15:27:02|63452.
15:27:03|63452.
15:27:04|63452.
15:27:05|63452.
15:27:06|63430.86
15:27:08|63422.
15:27:08|63422.
15:27:10|63422.
15:27:11|63422.
15:27:11|63422.
15:27:12|63422.
15:27:13|63416.
15:27:15|63416.
15:27:17|63416.
15:27:18|63432.
15:27:19|63432.
15:27:20|63449.99
15:27:22|63452.
15:27:23|63452.
15:27:24|63452.
15:27:25|63444.01
15:27:27|63444.01
15:27:28|63444.01
15:27:29|63444.01
15:27:29|63444.01
15:27:30|63444.01
15:27:32|63444.01
15:27:33|63445.2
15:27:34|63432.01
15:27:35|63436.
15:27:37|63436.
15:27:38|63430.01
15:27:38|63430.01
15:27:39|63432.68
15:27:40|63432.68
15:27:41|63432.68
15:27:43|63428.
15:27:44|63428.
15:27:45|63428.
15:27:46|63428.
15:27:47|63428.
15:27:48|63428.
15:27:52|63438.88
15:27:53|63430.
15:27:54|63430.
15:27:55|63430.
15:27:56|63430.
15:27:57|63430.
15:27:59|63430.
15:28:00|63430.
15:28:00|63430.
15:28:02|63430.
15:28:02|63431.15
15:28:04|63431.15
15:28:05|63440.
15:28:06|63440.
15:28:07|63428.56
15:28:08|63428.56
15:28:09|63428.56
15:28:10|63428.56
15:28:11|63428.56
15:28:12|63428.56
15:28:14|63428.56
15:28:14|63449.01
15:28:16|63452.01
15:28:18|63448.72
15:28:19|63438.
15:28:20|63435.99
15:28:22|63435.99
15:28:22|63440.
15:28:23|63440.
15:28:24|63440.
15:28:25|63436.96
15:28:27|63436.96
15:28:28|63436.96
15:28:29|63443.99
15:28:30|63443.99
15:28:31|63443.99
15:28:33|63443.99
15:28:33|63482.59
15:28:35|63482.59
15:28:35|63458.
15:28:37|63458.
15:28:38|63458.
15:28:38|63458.
15:28:40|63458.
15:28:41|63458.
15:28:41|63458.
15:28:43|63458.
15:28:43|63458.
15:28:45|63445.23
15:28:46|63444.
15:28:46|63449.99
15:28:48|63449.99
15:28:49|63449.99
15:28:50|63449.99
15:28:51|63449.99
15:28:52|63449.99
15:28:53|63449.99
15:28:54|63449.99
15:28:55|63442.13
15:28:56|63436.91
15:28:57|63436.91
15:28:58|63436.91
15:28:59|63452.
15:29:00|63454.
15:29:01|63454.
15:29:02|63454.
15:29:03|63454.
15:29:04|63454.
15:29:05|63444.97
15:29:06|63434.01
15:29:07|63431.67
15:29:09|63431.67
15:29:09|63431.67
15:29:10|63431.67
15:29:11|63436.
15:29:12|63428.01
15:29:14|63428.01
15:29:14|63428.01
15:29:16|63428.01
15:29:18|63428.01
15:29:19|63428.01
15:29:19|63428.01
15:29:20|63428.01
15:29:22|63428.01
15:29:22|63428.01
15:29:24|63425.48
15:29:24|63424.5
15:29:25|63424.5
15:29:27|63424.5
15:29:27|63424.5
15:29:29|63437.25
15:29:30|63437.25
15:29:31|63437.25
15:29:32|63437.25
15:29:33|63437.25
15:29:34|63437.25
15:29:36|63437.25
15:29:36|63437.25
15:29:37|63437.25
15:29:38|63447.99
15:29:40|63447.99
15:29:40|63436.01
15:29:42|63436.01
15:29:42|63436.01
15:29:43|63442.
15:29:45|63442.
15:29:46|63442.
15:29:47|63440.58
15:29:47|63438.
15:29:49|63438.
15:29:50|63438.
15:29:51|63422.01
15:29:51|63422.01
15:29:53|63422.01
15:29:54|63422.01
15:29:55|63422.01
15:29:56|63422.01
15:29:57|63422.01
15:29:58|63413.4
15:29:59|63413.4
15:30:00|63413.4
15:30:01|63414.
15:30:02|63408.
15:30:03|63408.
15:30:04|63408.
15:30:05|63408.
15:30:06|63390.8
15:30:07|63390.8
15:30:08|63401.99
15:30:09|63401.99
15:30:10|63423.99
15:30:11|63441.99
15:30:12|63452.
15:30:13|63461.99
15:30:14|63462.
15:30:15|63462.
15:30:16|63470.
15:30:17|63476.
15:30:19|63480.
15:30:20|63491.64
15:30:22|63498.
15:30:23|63514.
15:30:24|63514.
15:30:25|63514.
15:30:25|63482.
15:30:26|63480.
15:30:28|63480.
15:30:28|63480.
15:30:30|63480.
15:30:31|63468.01
15:30:32|63468.01
15:30:34|63468.01
15:30:34|63470.
15:30:35|63470.
15:30:37|63470.
15:30:38|63470.
15:30:39|63470.
15:30:40|63470.
15:30:42|63458.
15:30:42|63458.
15:30:43|63458.
15:30:45|63434.
15:30:46|63426.01
15:30:46|63426.01
15:30:47|63426.01
15:30:48|63426.01
15:30:50|63426.01
15:30:50|63436.
15:30:51|63436.
15:30:52|63436.
15:30:53|63432.
15:30:54|63432.
15:30:55|63432.
15:30:56|63438.01
15:30:57|63441.99
15:30:59|63453.99
15:30:59|63452.
15:31:00|63452.
15:31:02|63452.
15:31:03|63452.
15:31:04|63452.
15:31:05|63452.
15:31:06|63477.99
15:31:07|63477.99
15:31:08|63477.99
15:31:09|63490.
15:31:10|63490.
15:31:12|63490.
15:31:12|63498.01
15:31:14|63498.01
15:31:14|63492.
15:31:15|63492.
15:31:17|63492.
15:31:17|63492.
15:31:19|63492.
15:31:20|63492.
15:31:22|63492.
15:31:23|63486.
15:31:24|63500.
15:31:25|63500.
15:31:27|63498.
15:31:27|63476.
15:31:28|63468.01
15:31:29|63464.29
15:31:30|63464.29
15:31:31|63464.29
15:31:32|63464.29
15:31:34|63464.29
15:31:35|63464.29
15:31:36|63464.29
15:31:37|63465.99
15:31:38|63452.1
15:31:39|63452.1
15:31:40|63452.1
15:31:41|63452.1
15:31:42|63452.1
15:31:43|63452.1
15:31:44|63452.1
15:31:45|63452.1
15:31:46|63452.1
15:31:48|63452.1
15:31:48|63448.
15:31:50|63448.
15:31:51|63448.
15:31:52|63448.
15:31:53|63448.
15:31:54|63461.57
15:31:55|63470.
15:31:56|63470.
15:31:57|63470.
15:31:58|63482.
15:31:59|63484.
15:32:01|63484.
15:32:02|63495.99
15:32:02|63495.99
15:32:03|63495.99
15:32:05|63469.99
15:32:05|63469.99
15:32:07|63470.
15:32:07|63464.29
15:32:08|63464.29
15:32:09|63456.01
15:32:10|63456.01
15:32:12|63456.01
15:32:13|63456.01
15:32:13|63456.01
15:32:15|63456.01
15:32:16|63456.01
15:32:16|63456.01
15:32:18|63456.01
15:32:19|63474.42
15:32:21|63488.
15:32:22|63491.99
15:32:23|63491.99
15:32:24|63491.99
15:32:25|63480.
15:32:26|63483.99
15:32:27|63470.01
15:32:28|63470.
15:32:29|63470.
15:32:30|63470.
15:32:31|63470.
15:32:32|63470.
15:32:33|63470.
15:32:34|63470.
15:32:35|63498.
15:32:36|63498.
15:32:37|63498.
15:32:38|63498.
15:32:40|63498.
15:32:40|63498.
15:32:41|63498.
15:32:43|63506.
15:32:43|63506.
15:32:44|63506.
15:32:46|63506.
15:32:46|63506.
15:32:48|63506.
15:32:49|63508.
15:32:50|63508.
15:32:50|63508.
15:32:52|63508.
15:32:52|63508.
15:32:54|63508.
15:32:54|63508.
15:32:56|63508.
15:32:57|63508.
15:32:57|63508.
15:32:58|63508.
15:33:00|63508.
15:33:00|63508.
15:33:01|63508.
15:33:03|63508.
15:33:04|63504.
15:33:05|63504.
15:33:06|63504.
15:33:08|63504.
15:33:08|63504.
15:33:10|63504.
15:33:10|63504.
15:33:11|63504.
15:33:13|63504.
15:33:13|63504.
15:33:14|63504.
15:33:15|63504.
15:33:16|63504.
15:33:17|63504.
15:33:18|63498.01
15:33:19|63498.01
15:33:20|63498.01
15:33:21|63498.01
15:33:23|63498.01
15:33:24|63498.01
15:33:26|63498.01
15:33:27|63506.3
15:33:27|63506.3
15:33:28|63506.3
15:33:30|63506.3
15:33:31|63506.3
15:33:31|63506.3
15:33:32|63506.3
15:33:34|63490.
15:33:35|63490.
15:33:35|63490.
15:33:37|63468.01
15:33:38|63468.01
15:33:39|63446.06
15:33:41|63438.
15:33:41|63444.19
15:33:42|63444.19
15:33:44|63444.19
15:33:44|63444.19
15:33:46|63443.89
15:33:47|63454.6
15:33:48|63454.6
15:33:48|63454.6
15:33:49|63454.6
15:33:51|63454.6
15:33:52|63454.6
15:33:53|63454.6
15:33:54|63454.6
15:33:55|63454.6
15:33:56|63428.01
15:33:58|63428.01
15:33:58|63432.
15:34:00|63432.
15:34:01|63416.
15:34:02|63416.
15:34:03|63415.17
15:34:04|63412.
15:34:04|63410.
15:34:06|63410.
15:34:06|63408.57
15:34:07|63408.57
15:34:09|63408.57
15:34:10|63408.57
15:34:11|63404.81
15:34:12|63395.99
15:34:12|63395.99
15:34:14|63395.99
15:34:15|63389.17
15:34:16|63400.69
15:34:17|63404.
15:34:18|63412.
15:34:19|63412.
15:34:20|63435.99
15:34:21|63435.99
15:34:22|63435.99
15:34:24|63432.
15:34:25|63432.
15:34:26|63420.36
15:34:27|63398.
15:34:29|63398.01
15:34:29|63398.01
15:34:31|63398.01
15:34:31|63396.
15:34:32|63388.01
15:34:34|63388.01
15:34:35|63388.01
15:34:36|63350.
15:34:38|63354.
15:34:39|63354.
15:34:40|63354.
15:34:41|63364.
15:34:41|63364.
15:34:42|63384.
15:34:43|63386.01
15:34:45|63386.01
15:34:46|63384.67
15:34:47|63384.67
15:34:48|63384.67
15:34:49|63385.54
15:34:51|63384.
15:34:51|63388.
15:34:53|63390.
15:34:53|63390.
15:34:55|63392.
15:34:55|63392.
15:34:56|63389.99
15:34:57|63389.99
15:34:59|63390.
15:35:00|63390.
15:35:02|63390.
15:35:02|63391.99
15:35:03|63382.
15:35:04|63382.
15:35:06|63388.
15:35:06|63392.
15:35:07|63392.
15:35:08|63375.25
15:35:09|63366.
15:35:10|63358.42
15:35:11|63362.
15:35:12|63388.
15:35:13|63388.
15:35:14|63388.
15:35:15|63402.
15:35:16|63402.
15:35:18|63390.
15:35:18|63388.01
15:35:20|63388.01
15:35:20|63368.
15:35:21|63368.
15:35:24|63379.55
15:35:25|63379.55
15:35:27|63392.
15:35:28|63392.
15:35:29|63392.
15:35:30|63392.
15:35:31|63392.
15:35:32|63370.01
15:35:33|63379.99
15:35:35|63379.99
15:35:35|63379.99
15:35:36|63379.99
15:35:37|63379.99
15:35:39|63379.99
15:35:39|63379.99
15:35:41|63379.99
15:35:41|63379.99
15:35:42|63379.99
15:35:44|63379.99
15:35:45|63379.99
15:35:46|63379.99
15:35:47|63370.02
15:35:48|63370.02
15:35:49|63370.02
15:35:50|63370.02
15:35:51|63370.02
15:35:52|63370.02
15:35:53|63378.67
15:35:54|63378.67
15:35:56|63378.67
15:35:56|63378.67
15:35:58|63378.67
15:35:59|63377.99
15:36:00|63377.99
15:36:01|63377.99
15:36:02|63372.
15:36:03|63372.
15:36:04|63372.
15:36:05|63372.
15:36:06|63372.
15:36:07|63374.
15:36:08|63374.
15:36:09|63386.01
15:36:10|63386.
15:36:11|63386.
15:36:12|63386.
15:36:13|63386.
15:36:14|63386.
15:36:15|63386.
15:36:16|63386.
15:36:17|63386.
15:36:18|63386.
15:36:20|63386.
15:36:21|63378.
15:36:22|63382.
15:36:22|63382.
15:36:24|63382.
15:36:26|63390.
15:36:27|63396.
15:36:28|63396.
15:36:29|63396.
15:36:30|63396.
15:36:31|63396.
15:36:32|63396.
15:36:34|63395.99
15:36:35|63378.01
15:36:35|63378.01
15:36:38|63378.01
15:36:39|63378.01
15:36:39|63378.01
15:36:42|63374.91
15:36:42|63374.91
15:36:44|63374.91
15:36:45|63374.18
15:36:46|63360.01
15:36:47|63360.01
15:36:48|63360.01
15:36:49|63360.01
15:36:50|63360.01
15:36:51|63360.
15:36:52|63360.
15:36:53|63348.01
15:36:54|63340.91
15:36:55|63340.91
15:36:56|63340.91
15:36:57|63340.91
15:36:58|63340.91
15:36:59|63340.91
15:37:01|63340.91
15:37:02|63340.91
15:37:03|63342.86
15:37:03|63342.86
15:37:04|63342.86
15:37:05|63342.86
15:37:07|63342.86
15:37:09|63342.86
15:37:09|63342.86
15:37:11|63342.86
15:37:12|63342.86
15:37:13|63340.91
15:37:14|63340.91
15:37:15|63340.91
15:37:16|63340.91
15:37:17|63356.9
15:37:18|63373.99
15:37:19|63373.99
15:37:20|63373.99
15:37:21|63373.99
15:37:22|63373.99
15:37:23|63372.56
15:37:24|63370.
15:37:25|63372.
15:37:26|63380.
15:37:28|63394.29
15:37:29|63394.29
15:37:30|63406.
15:37:32|63420.
15:37:32|63442.02
15:37:33|63448.
15:37:34|63448.
15:37:36|63448.
15:37:37|63445.82
15:37:38|63428.01
15:37:40|63430.
15:37:40|63416.01
15:37:41|63400.
15:37:42|63400.
15:37:44|63414.
15:37:44|63407.99
15:37:45|63407.98
15:37:46|63404.
15:37:47|63404.
15:37:49|63397.53
15:37:49|63386.
15:37:50|63370.01
15:37:51|63370.01
15:37:52|63370.01
15:37:53|63379.93
15:37:54|63388.
15:37:55|63388.
15:37:56|63394.
15:37:57|63394.
15:37:58|63392.
15:38:00|63392.
15:38:00|63392.
15:38:01|63390.03
15:38:03|63401.99
15:38:04|63401.99
15:38:05|63386.01
15:38:06|63386.01
15:38:07|63386.01
15:38:08|63386.01
15:38:09|63386.01
15:38:10|63386.01
15:38:11|63386.01
15:38:12|63386.01
15:38:13|63386.01
15:38:14|63374.
15:38:15|63374.
15:38:16|63368.01
15:38:17|63368.01
15:38:18|63365.47
15:38:20|63372.86
15:38:21|63372.86
15:38:21|63372.86
15:38:22|63372.86
15:38:23|63368.
15:38:25|63362.01
15:38:27|63362.
15:38:27|63362.
15:38:29|63362.
15:38:30|63362.
15:38:30|63362.
15:38:32|63343.91
15:38:33|63343.91
15:38:34|63343.91
15:38:35|63340.91
15:38:36|63369.65
15:38:37|63369.65
15:38:38|63369.65
15:38:39|63369.65
15:38:40|63369.65
15:38:41|63369.65
15:38:42|63369.65
15:38:43|63369.65
15:38:44|63386.
15:38:45|63386.
15:38:47|63386.
15:38:47|63386.
15:38:48|63383.21
15:38:49|63383.21
15:38:50|63376.01
15:38:51|63376.01
15:38:52|63384.
15:38:53|63384.
15:38:55|63378.
15:38:55|63378.
15:38:57|63378.
15:38:57|63378.
15:38:58|63378.
15:39:00|63380.69
15:39:00|63394.01
15:39:02|63390.
15:39:03|63390.
15:39:04|63390.
15:39:05|63372.01
15:39:06|63372.01
15:39:07|63362.
15:39:09|63360.01
15:39:09|63360.
15:39:10|63360.
15:39:11|63351.3
15:39:12|63351.3
15:39:13|63351.3
15:39:15|63351.3
15:39:15|63351.3
15:39:17|63351.3
15:39:17|63354.
15:39:18|63354.01
15:39:20|63354.01
15:39:21|63354.01
15:39:22|63361.99
15:39:23|63361.99
15:39:24|63361.99
15:39:25|63361.99
15:39:25|63348.01
15:39:28|63348.01
15:39:29|63348.01
15:39:32|63348.01
15:39:33|63354.
15:39:35|63354.
15:39:35|63362.
15:39:37|63359.99
15:39:38|63359.99
15:39:39|63352.01
15:39:40|63352.01
15:39:42|63348.01
15:39:43|63350.
15:39:44|63350.
15:39:45|63356.
15:39:46|63356.
15:39:48|63356.
15:39:48|63356.
15:39:50|63379.99
15:39:51|63379.99
15:39:52|63374.
15:39:52|63372.02
15:39:53|63372.02
15:39:54|63374.
15:39:56|63374.
15:39:56|63373.99
15:39:58|63373.99
15:39:58|63373.99
15:40:00|63373.99
15:40:02|63373.99
15:40:02|63374.
15:40:03|63374.
15:40:04|63374.
15:40:05|63374.
15:40:07|63374.
15:40:07|63374.
15:40:09|63374.
15:40:09|63390.
15:40:10|63390.
15:40:11|63390.
15:40:13|63389.
15:40:13|63389.
15:40:15|63389.
15:40:16|63389.
15:40:16|63389.
15:40:17|63389.
15:40:18|63389.
15:40:20|63388.02
15:40:20|63388.02
15:40:22|63388.02
15:40:23|63374.
15:40:23|63382.01
15:40:24|63384.
15:40:26|63384.
15:40:27|63384.
15:40:28|63384.
15:40:29|63384.
15:40:30|63384.
15:40:31|63384.
15:40:33|63384.
15:40:35|63384.
15:40:36|63384.
15:40:36|63384.
15:40:38|63384.
15:40:38|63387.99
15:40:39|63387.99
15:40:40|63388.
15:40:41|63388.
15:40:42|63388.
15:40:44|63388.
15:40:45|63388.
15:40:45|63386.01
15:40:46|63386.01
15:40:47|63386.01
15:40:48|63386.01
15:40:49|63386.01
15:40:50|63386.01
15:40:51|63386.01
15:40:53|63387.99
15:40:53|63388.
15:40:54|63388.
15:40:55|63388.
15:40:56|63388.
15:40:58|63388.
15:40:59|63388.
15:40:59|63376.
15:41:01|63376.
15:41:02|63376.
15:41:03|63376.
15:41:04|63376.
15:41:05|63376.
15:41:06|63376.
15:41:08|63394.
15:41:09|63394.
15:41:10|63394.
15:41:10|63394.
15:41:11|63394.
15:41:12|63394.
15:41:14|63394.
15:41:15|63394.
15:41:16|63426.12
15:41:17|63430.15
15:41:18|63430.15
15:41:19|63455.99
15:41:20|63455.99
15:41:21|63455.99
15:41:22|63455.99
15:41:24|63455.99
15:41:24|63448.
15:41:25|63424.01
15:41:27|63424.
15:41:27|63420.01
15:41:28|63420.01
15:41:31|63408.01
15:41:31|63408.01
15:41:32|63408.01
15:41:33|63422.
15:41:35|63422.
15:41:35|63422.
15:41:37|63422.
15:41:38|63416.
15:41:39|63420.
15:41:40|63430.
15:41:41|63430.
15:41:42|63443.99
15:41:44|63443.99
15:41:44|63452.
15:41:46|63452.
15:41:47|63458.
15:41:48|63468.
15:41:49|63468.
15:41:49|63474.
15:41:51|63474.
15:41:52|63474.
15:41:53|63474.
15:41:54|63474.
15:41:55|63476.01
15:41:57|63476.01
15:41:57|63476.01
15:41:58|63476.01
15:41:59|63487.99
15:42:00|63486.
15:42:02|63471.19
15:42:03|63426.
15:42:03|63436.
15:42:05|63436.
15:42:06|63436.
15:42:07|63436.
15:42:08|63432.04
15:42:09|63432.04
15:42:10|63442.
15:42:11|63442.
15:42:12|63442.
15:42:13|63442.
15:42:13|63442.
15:42:14|63442.
15:42:16|63442.
15:42:16|63444.
15:42:18|63444.
15:42:19|63444.
15:42:20|63444.
15:42:21|63444.
15:42:22|63444.
15:42:23|63454.
15:42:25|63454.
15:42:25|63454.
15:42:27|63454.
15:42:27|63473.86
15:42:28|63473.86
15:42:30|63483.99
15:42:32|63483.99
15:42:34|63496.
15:42:34|63494.01
15:42:36|63494.01
15:42:37|63494.01
15:42:39|63498.
15:42:39|63500.15
15:42:41|63500.15
15:42:42|63500.15
15:42:43|63500.15
15:42:44|63512.02
15:42:45|63512.02
15:42:45|63512.03
15:42:47|63502.
15:42:48|63502.
15:42:48|63502.
15:42:49|63502.
15:42:51|63502.
15:42:51|63502.
15:42:54|63502.
15:42:55|63502.
15:42:56|63502.
15:42:56|63514.13
15:42:57|63514.13
15:42:59|63514.13
15:42:59|63518.
15:43:00|63516.
15:43:01|63516.
15:43:02|63512.
15:43:03|63512.
15:43:04|63512.
15:43:05|63512.
15:43:07|63505.12
15:43:07|63503.62
15:43:08|63524.
15:43:10|63520.
15:43:11|63514.01
15:43:12|63514.01
15:43:13|63514.01
15:43:14|63514.01
15:43:16|63514.01
15:43:16|63514.01
15:43:17|63514.01
15:43:18|63512.01
15:43:19|63512.01
15:43:21|63512.01
15:43:21|63512.01
15:43:23|63512.
15:43:24|63512.
15:43:24|63512.01
15:43:26|63512.01
15:43:26|63512.01
15:43:28|63512.01
15:43:28|63512.01
15:43:30|63512.01
15:43:32|63512.01
15:43:33|63512.01
15:43:35|63512.01
15:43:35|63509.58
15:43:36|63509.58
15:43:37|63510.
15:43:39|63510.
15:43:39|63502.78
15:43:41|63502.78
15:43:42|63504.
15:43:43|63504.
15:43:44|63504.
15:43:46|63504.
15:43:46|63504.
15:43:48|63504.
15:43:49|63504.
15:43:50|63504.
15:43:51|63504.
15:43:53|63502.01
15:43:54|63502.01
15:43:55|63502.01
15:43:55|63502.01
15:43:57|63502.01
15:43:58|63502.01
15:43:58|63502.01
15:43:59|63502.01
15:44:01|63502.01
15:44:02|63502.01
15:44:02|63502.01
15:44:04|63502.01
15:44:05|63502.01
15:44:06|63512.01
15:44:07|63512.01
15:44:08|63512.01
15:44:09|63512.
15:44:11|63500.15
15:44:12|63490.08
15:44:12|63490.08
15:44:14|63500.
15:44:15|63498.
15:44:15|63497.39
15:44:16|63490.
15:44:17|63490.
15:44:18|63490.
15:44:20|63490.
15:44:21|63490.
15:44:22|63490.
15:44:23|63490.
15:44:24|63490.
15:44:25|63490.
15:44:26|63478.
15:44:27|63478.02
15:44:28|63491.99
15:44:29|63491.99
15:44:30|63491.99
15:44:31|63491.99
15:44:33|63494.
15:44:34|63494.
15:44:35|63494.
15:44:36|63494.
15:44:38|63494.
15:44:38|63494.
15:44:40|63494.
15:44:41|63494.
15:44:41|63494.
15:44:42|63494.
15:44:43|63488.
15:44:44|63488.
15:44:46|63488.
15:44:47|63489.58
15:44:48|63489.58
15:44:49|63489.58
15:44:49|63489.58
15:44:51|63518.
15:44:52|63517.99
15:44:53|63516.11
15:44:54|63528.
15:44:55|63528.
15:44:56|63526.01
15:44:58|63526.01
15:44:59|63526.01
15:44:59|63542.01
15:45:01|63542.01
15:45:02|63542.01
15:45:03|63545.02
15:45:03|63545.02
15:45:05|63545.02
15:45:06|63564.67
15:45:07|63564.67
15:45:08|63564.67
15:45:09|63576.
15:45:10|63576.
15:45:11|63576.
15:45:12|63576.
15:45:13|63576.
15:45:14|63556.01
15:45:15|63538.01
15:45:16|63534.01
15:45:17|63533.67
15:45:18|63533.67
15:45:19|63561.99
15:45:21|63561.99
15:45:21|63561.99
15:45:22|63561.99
15:45:24|63552.
15:45:25|63546.01
15:45:26|63550.
15:45:26|63544.
15:45:28|63544.
15:45:29|63544.
15:45:30|63544.
15:45:31|63544.
15:45:32|63552.73
15:45:34|63552.73
15:45:34|63571.99
15:45:37|63571.99
15:45:37|63571.99
15:45:38|63571.99
15:45:40|63569.99
15:45:41|63569.99
15:45:42|63569.99
15:45:43|63566.01
15:45:43|63566.01
15:45:45|63550.01
15:45:46|63550.01
15:45:47|63550.01
15:45:48|63550.01
15:45:48|63548.
15:45:51|63542.01
15:45:53|63542.01
15:45:53|63536.02
15:45:54|63536.02
15:45:55|63532.
15:45:57|63532.
15:45:57|63532.
15:45:58|63532.
15:46:00|63532.
15:46:01|63532.
15:46:01|63510.01
15:46:02|63510.01
15:46:03|63510.01
15:46:05|63508.
15:46:06|63508.
15:46:07|63506.
15:46:08|63506.
15:46:09|63506.
15:46:11|63512.
15:46:12|63512.
15:46:13|63512.
15:46:13|63531.99
15:46:15|63531.99
15:46:15|63534.
15:46:17|63534.
15:46:18|63534.
15:46:19|63534.
15:46:20|63534.
15:46:21|63534.
15:46:22|63529.99
15:46:24|63529.99
15:46:25|63512.01
15:46:25|63510.01
15:46:27|63510.01
15:46:28|63508.01
15:46:29|63508.01
15:46:30|63508.01
15:46:31|63508.01
15:46:32|63508.01
15:46:33|63508.01
15:46:35|63508.01
15:46:36|63497.99
15:46:38|63497.99
15:46:39|63496.09
15:46:40|63496.09
15:46:41|63496.09
15:46:43|63498.41
15:46:44|63498.41
15:46:44|63498.41
15:46:45|63498.41
15:46:46|63498.41
15:46:48|63498.41
15:46:49|63498.41
15:46:50|63470.01
15:46:51|63470.01
15:46:52|63470.01
15:46:54|63470.01
15:46:54|63470.01
15:46:55|63458.01
15:46:56|63458.01
15:46:57|63458.
15:46:58|63458.
15:46:59|63458.
15:47:00|63454.01
15:47:01|63456.
15:47:03|63456.
15:47:03|63456.
15:47:05|63456.
15:47:05|63482.98
15:47:06|63494.01
15:47:08|63494.01
15:47:09|63494.01
15:47:10|63494.01
15:47:11|63492.
15:47:12|63492.
15:47:13|63492.
15:47:14|63492.
15:47:16|63514.01
15:47:16|63514.01
15:47:17|63514.01
15:47:18|63514.01
15:47:19|63532.83
15:47:21|63540.
15:47:22|63540.
15:47:23|63540.
15:47:24|63540.
15:47:25|63515.16
15:47:25|63508.01
15:47:27|63496.09
15:47:28|63496.09
15:47:29|63496.09
15:47:30|63483.36
15:47:31|63483.36
15:47:32|63483.36
15:47:33|63483.36
15:47:34|63477.01
15:47:35|63476.9
15:47:37|63476.9
15:47:39|63468.01
15:47:39|63468.01
15:47:42|63466.
15:47:43|63466.
15:47:44|63466.
15:47:45|63470.
15:47:46|63489.99
15:47:47|63489.99
15:47:48|63489.99
15:47:49|63506.
15:47:50|63506.
15:47:51|63506.
15:47:52|63512.
15:47:53|63512.
15:47:54|63512.
15:47:55|63512.
15:47:56|63508.01
15:47:57|63508.01
15:47:58|63508.01
15:48:00|63496.
15:48:00|63496.
15:48:01|63496.
15:48:02|63496.
15:48:03|63494.01
15:48:04|63494.01
15:48:06|63494.01
15:48:06|63494.01
15:48:07|63507.26
15:48:09|63507.26
15:48:10|63507.26
15:48:10|63507.26
15:48:11|63507.26
15:48:13|63524.51
15:48:13|63524.
15:48:14|63526.
15:48:15|63526.
15:48:16|63526.
15:48:17|63526.
15:48:18|63522.01
15:48:19|63522.01
15:48:21|63522.01
15:48:21|63522.01
15:48:22|63522.01
15:48:24|63522.01
15:48:25|63527.99
15:48:25|63527.99
15:48:27|63527.99
15:48:28|63527.99
15:48:29|63527.73
15:48:30|63527.73
15:48:31|63527.73
15:48:32|63527.73
15:48:33|63527.73
15:48:34|63527.73
15:48:35|63527.73
15:48:37|63527.73
15:48:38|63527.73
15:48:39|63526.01
15:48:40|63526.01
15:48:41|63526.01
15:48:42|63526.01
15:48:44|63526.01
15:48:45|63543.28
15:48:46|63543.28
15:48:47|63543.28
15:48:48|63542.
15:48:49|63542.
15:48:50|63542.
15:48:51|63542.
15:48:53|63542.
15:48:54|63542.
15:48:54|63542.
15:48:55|63542.
15:48:56|63542.
15:48:57|63542.
15:48:59|63542.01
15:48:59|63542.01
15:49:01|63548.
15:49:02|63548.
15:49:03|63548.
15:49:03|63548.
15:49:05|63548.
15:49:06|63550.
15:49:07|63550.
15:49:08|63550.
15:49:09|63550.
15:49:10|63550.
15:49:11|63550.
15:49:12|63550.
15:49:13|63550.
15:49:14|63550.
15:49:16|63550.
15:49:16|63550.
15:49:17|63550.
15:49:18|63548.01
15:49:19|63548.01
15:49:20|63548.01
15:49:21|63548.01
15:49:22|63548.01
15:49:23|63548.01
15:49:24|63546.01
15:49:25|63546.01
15:49:27|63546.01
15:49:28|63546.01
15:49:29|63540.7
15:49:30|63540.
15:49:30|63540.
15:49:32|63540.
15:49:33|63540.
15:49:33|63540.
15:49:35|63540.
15:49:36|63540.
15:49:38|63540.
15:49:38|63540.
15:49:40|63537.99
15:49:41|63537.99
15:49:43|63537.99
15:49:43|63537.99
15:49:44|63537.99
15:49:45|63537.99
15:49:47|63537.99
15:49:49|63537.99
15:49:49|63530.01
15:49:50|63530.01
15:49:52|63530.01
15:49:52|63530.01
15:49:53|63530.01
15:49:55|63532.
15:49:56|63532.
15:49:57|63532.
15:49:58|63532.
15:49:59|63532.
15:50:00|63524.01
15:50:01|63524.01
15:50:02|63530.
15:50:03|63530.
15:50:04|63530.
15:50:05|63530.
15:50:06|63540.
15:50:07|63540.
15:50:08|63540.
15:50:09|63540.
15:50:10|63538.
15:50:11|63538.
15:50:12|63538.
15:50:14|63538.
15:50:14|63538.
15:50:16|63538.
15:50:17|63532.
15:50:18|63532.
15:50:19|63532.
15:50:21|63532.
15:50:21|63532.
15:50:22|63522.
15:50:23|63522.
15:50:24|63524.
15:50:25|63524.
15:50:26|63524.
15:50:28|63524.
15:50:28|63524.
15:50:29|63524.
15:50:30|63524.
15:50:32|63524.
15:50:32|63524.
15:50:34|63524.
15:50:36|63524.
15:50:36|63524.
15:50:37|63524.
15:50:38|63510.01
15:50:39|63504.
15:50:41|63500.01
15:50:41|63500.01
15:50:42|63500.01
15:50:44|63500.01
15:50:45|63500.01
15:50:46|63496.01
15:50:47|63496.01
15:50:48|63496.01
15:50:48|63496.01
15:50:50|63496.01
15:50:51|63496.01
15:50:52|63511.98
15:50:53|63511.98
15:50:54|63511.98
15:50:55|63511.98
15:50:56|63511.98
15:50:57|63511.98
15:50:58|63506.
15:50:59|63502.01
15:51:01|63496.
15:51:01|63496.
15:51:02|63496.
15:51:03|63496.
15:51:04|63496.
15:51:05|63480.27
15:51:07|63480.27
15:51:07|63480.27
15:51:08|63480.27
15:51:09|63480.27
15:51:10|63480.27
15:51:11|63480.27
15:51:12|63472.01
15:51:13|63478.
15:51:14|63478.
15:51:15|63478.
15:51:16|63478.
15:51:18|63478.
15:51:18|63478.
15:51:19|63478.
15:51:21|63478.
15:51:21|63478.
15:51:22|63478.
15:51:24|63478.
15:51:25|63508.99
15:51:26|63508.99
15:51:26|63508.99
15:51:28|63514.4
15:51:28|63514.4
15:51:30|63514.4
15:51:30|63514.4
15:51:32|63514.4
15:51:33|63514.4
15:51:34|63514.4
15:51:35|63514.4
15:51:35|63517.99
15:51:36|63517.99
15:51:38|63517.99
15:51:39|63502.01
15:51:39|63502.01
15:51:41|63502.01
15:51:41|63502.01
15:51:43|63502.01
15:51:44|63502.01
15:51:46|63512.4
15:51:47|63520.
15:51:49|63520.
15:51:50|63506.
15:51:51|63506.
15:51:52|63506.
15:51:53|63506.
15:51:55|63506.
15:51:56|63506.
15:51:57|63506.
15:51:58|63506.
15:51:59|63506.
15:52:00|63506.
15:52:01|63506.
15:52:02|63506.
15:52:03|63506.
15:52:04|63506.
15:52:06|63506.
15:52:06|63506.
15:52:07|63506.
15:52:08|63506.
15:52:09|63506.
15:52:10|63506.
15:52:11|63506.
15:52:13|63506.
15:52:13|63506.
15:52:14|63506.
15:52:16|63500.01
15:52:16|63500.01
15:52:17|63500.01
15:52:18|63500.01
15:52:20|63500.01
15:52:21|63500.01
15:52:21|63500.01
15:52:23|63502.
15:52:24|63502.
15:52:25|63502.
15:52:26|63502.
15:52:27|63502.
15:52:28|63502.
15:52:29|63502.
15:52:31|63502.
15:52:32|63502.
15:52:32|63502.
15:52:33|63502.
15:52:35|63501.99
15:52:35|63501.99
15:52:36|63501.99
15:52:37|63501.99
15:52:39|63501.99
15:52:41|63478.
15:52:41|63478.
15:52:43|63478.
15:52:44|63478.
15:52:46|63481.67
15:52:47|63478.01
15:52:49|63480.01
15:52:50|63480.01
15:52:51|63488.
15:52:52|63488.
15:52:53|63488.
15:52:54|63488.
15:52:56|63482.01
15:52:56|63482.01
15:52:58|63482.01
15:52:59|63482.01
15:53:00|63482.01
15:53:01|63482.01
15:53:02|63482.
15:53:04|63482.
15:53:05|63482.
15:53:06|63458.01
15:53:07|63458.01
15:53:08|63465.99
15:53:09|63464.
15:53:11|63464.
15:53:11|63464.
15:53:12|63464.
15:53:13|63464.
15:53:14|63452.01
15:53:15|63452.01
15:53:17|63452.01
15:53:18|63452.01
15:53:20|63452.01
15:53:20|63452.01
15:53:21|63452.01
15:53:22|63452.01
15:53:24|63452.01
15:53:24|63452.01
15:53:25|63452.01
15:53:27|63452.01
15:53:28|63452.01
15:53:28|63452.01
15:53:29|63452.01
15:53:31|63452.01
15:53:32|63452.01
15:53:33|63452.01
15:53:34|63453.99
15:53:36|63453.99
15:53:37|63453.99
15:53:38|63453.99
15:53:39|63453.99
15:53:40|63453.99
15:53:42|63453.99
15:53:43|63464.
15:53:44|63464.
15:53:46|63464.
15:53:47|63464.01
15:53:47|63464.01
15:53:49|63464.01
15:53:50|63464.01
15:53:51|63464.61
15:53:52|63464.61
15:53:53|63466.01
15:53:54|63466.01
15:53:55|63466.01
15:53:56|63480.
15:53:57|63481.99
15:53:58|63481.99
15:53:59|63481.99
15:54:01|63484.
15:54:01|63484.
15:54:02|63484.
15:54:03|63484.
15:54:04|63484.
15:54:06|63484.
15:54:06|63484.
15:54:08|63484.
15:54:09|63484.
15:54:09|63484.
15:54:10|63484.
15:54:12|63484.
15:54:12|63484.
15:54:13|63470.01
15:54:15|63470.01
15:54:15|63470.01
15:54:18|63470.01
15:54:19|63478.
15:54:20|63478.
15:54:21|63478.
15:54:21|63478.
15:54:22|63482.01
15:54:24|63482.01
15:54:25|63482.01
15:54:26|63482.01
15:54:27|63482.01
15:54:28|63470.
15:54:30|63470.
15:54:31|63470.
15:54:33|63470.
15:54:34|63499.03
15:54:35|63499.03
15:54:36|63499.03
15:54:38|63499.03
15:54:38|63503.99
15:54:39|63503.99
15:54:40|63503.99
15:54:42|63502.01
15:54:44|63502.01
15:54:45|63502.01
15:54:47|63508.
15:54:47|63508.
15:54:48|63508.
15:54:49|63508.
15:54:51|63508.
15:54:52|63508.
15:54:52|63508.
15:54:54|63508.
15:54:55|63508.
15:54:56|63508.
15:54:57|63508.
15:54:58|63508.
15:54:59|63508.
15:55:00|63508.
15:55:01|63508.8
15:55:03|63508.8
15:55:04|63508.8
15:55:04|63508.8
15:55:06|63508.8
15:55:06|63508.8
15:55:08|63508.8
15:55:08|63508.8
15:55:09|63514.01
15:55:11|63514.01
15:55:11|63514.01
15:55:12|63514.01
15:55:13|63514.01
15:55:14|63514.01
15:55:15|63514.01
15:55:16|63514.01
15:55:18|63518.
15:55:18|63518.
15:55:20|63518.
15:55:20|63518.
15:55:22|63512.
15:55:22|63512.
15:55:24|63502.
15:55:25|63502.
15:55:26|63512.
15:55:27|63512.
15:55:27|63512.
15:55:29|63512.
15:55:29|63512.
15:55:32|63512.
15:55:32|63498.01
15:55:34|63498.01
15:55:34|63498.01
15:55:36|63498.01
15:55:37|63498.01
15:55:37|63498.01
15:55:38|63498.01
15:55:39|63492.01
15:55:41|63492.01
15:55:42|63492.01
15:55:44|63492.
15:55:45|63492.
15:55:46|63492.
15:55:47|63492.
15:55:48|63492.
15:55:50|63490.01
15:55:51|63490.01
15:55:52|63490.01
15:55:54|63500.01
15:55:54|63500.01
15:55:55|63500.01
15:55:57|63496.01
15:55:58|63496.01
15:55:59|63496.
15:56:00|63496.
15:56:02|63496.
15:56:04|63496.
15:56:04|63496.
15:56:06|63496.
15:56:06|63496.
15:56:08|63496.
15:56:08|63496.
15:56:10|63496.
15:56:11|63496.
15:56:12|63501.01
15:56:13|63501.01
15:56:14|63488.01
15:56:15|63488.01
15:56:16|63488.01
15:56:17|63484.02
15:56:18|63484.02
15:56:19|63484.02
15:56:20|63484.02
15:56:21|63484.02
15:56:22|63484.02
15:56:24|63484.02
15:56:24|63484.02
15:56:25|63484.02
15:56:27|63486.
15:56:28|63486.
15:56:28|63486.
15:56:30|63486.
15:56:30|63486.
15:56:32|63486.01
15:56:33|63486.01
15:56:34|63486.07
15:56:35|63486.07
15:56:36|63486.07
15:56:37|63486.07
15:56:38|63486.07
15:56:39|63486.07
15:56:40|63486.07
15:56:41|63486.07
15:56:42|63486.07
15:56:43|63486.07
15:56:44|63486.07
15:56:45|63486.07
15:56:47|63486.07
15:56:48|63486.07
15:56:49|63486.07
15:56:50|63486.07
15:56:50|63486.07
15:56:52|63476.54
15:56:53|63476.54
15:56:54|63476.54
15:56:55|63476.54
15:56:56|63474.01
15:56:58|63474.01
15:56:58|63474.01
15:57:00|63474.01
15:57:01|63474.01
15:57:02|63474.01
15:57:03|63474.01
15:57:03|63474.01
15:57:05|63474.01
15:57:05|63476.
15:57:07|63476.
15:57:08|63476.
15:57:09|63476.
15:57:10|63476.
15:57:11|63482.01
15:57:12|63482.01
15:57:13|63482.01
15:57:14|63482.01
15:57:15|63482.01
15:57:16|63482.01
15:57:17|63482.01
15:57:18|63487.72
15:57:19|63487.72
15:57:20|63487.72
15:57:22|63487.72
15:57:22|63487.72
15:57:24|63487.72
15:57:24|63484.01
15:57:26|63484.01
15:57:26|63484.01
15:57:28|63484.01
15:57:28|63484.01
15:57:30|63484.01
15:57:31|63482.03
15:57:32|63482.03
15:57:33|63482.03
15:57:34|63482.03
15:57:34|63482.03
15:57:36|63482.03
15:57:37|63482.03
15:57:37|63482.03
15:57:39|63482.03
15:57:39|63482.03
15:57:41|63482.02
15:57:42|63482.02
15:57:43|63482.02
15:57:44|63462.01
15:57:45|63462.01
15:57:46|63462.01
15:57:48|63462.01
15:57:48|63462.01
15:57:49|63462.01
15:57:51|63460.01
15:57:52|63460.01
15:57:52|63460.01
15:57:53|63460.01
15:57:55|63460.01
15:57:56|63460.01
15:57:57|63460.01
15:57:58|63460.01
15:57:58|63460.01
15:58:01|63460.01
15:58:02|63448.01
15:58:02|63448.01
15:58:03|63448.01
15:58:05|63448.01
15:58:06|63448.01
15:58:07|63448.01
15:58:09|63448.01
15:58:10|63448.01
15:58:11|63448.01
15:58:12|63448.01
15:58:13|63448.01
15:58:14|63448.01
15:58:15|63448.01
15:58:17|63448.01
15:58:17|63459.36
15:58:19|63459.36
15:58:20|63459.36
15:58:21|63459.36
15:58:22|63464.
15:58:23|63464.
15:58:24|63474.
15:58:26|63468.
15:58:27|63468.
15:58:27|63468.
15:58:29|63468.
15:58:29|63468.
15:58:30|63468.
15:58:31|63468.
15:58:33|63469.99
15:58:34|63469.99
15:58:36|63469.99
15:58:37|63469.99
15:58:38|63469.99
15:58:39|63469.99
15:58:40|63464.01
15:58:40|63464.01
15:58:42|63464.01
15:58:42|63464.01
15:58:43|63464.01
15:58:45|63464.01
15:58:46|63464.01
15:58:47|63476.41
15:58:48|63476.41
15:58:49|63476.41
15:58:51|63476.01
15:58:51|63476.01
15:58:52|63476.01
15:58:54|63476.01
15:58:55|63476.01
15:58:56|63476.01
15:58:57|63475.24
15:58:58|63475.24
15:58:59|63475.24
15:59:00|63475.24
15:59:02|63475.24
15:59:02|63475.24
15:59:04|63475.24
15:59:04|63475.24
15:59:05|63475.24
15:59:06|63472.01
15:59:07|63472.01
15:59:08|63472.01
15:59:09|63472.01
15:59:11|63472.01
15:59:12|63472.01
15:59:14|63472.01
15:59:14|63472.01
15:59:15|63472.01
15:59:17|63472.01
15:59:18|63472.01
15:59:18|63472.01
15:59:19|63472.01
15:59:21|63472.01
15:59:22|63474.
15:59:23|63458.01
15:59:24|63456.44
15:59:26|63456.44
15:59:27|63450.01
15:59:27|63450.01
15:59:29|63450.01
15:59:29|63450.01
15:59:30|63450.01
15:59:31|63450.01
15:59:33|63450.01
15:59:34|63450.01
15:59:34|63450.01
15:59:35|63450.01
15:59:36|63450.01
15:59:38|63450.01
15:59:39|63450.01
15:59:40|63450.01
15:59:41|63450.01
15:59:42|63450.01
15:59:42|63450.01
15:59:44|63450.01
15:59:45|63450.01
15:59:46|63458.01
15:59:47|63458.01
15:59:49|63459.36
15:59:51|63459.36
15:59:52|63459.36
15:59:53|63466.
15:59:53|63478.
15:59:54|63474.01
15:59:56|63474.01
15:59:57|63474.01
15:59:58|63474.01
15:59:59|63474.01
16:00:00|63474.01
16:00:01|63474.01
16:00:03|63474.01
16:00:03|63482.01
16:00:05|63477.
16:00:06|63477.
16:00:07|63470.01
16:00:07|63475.33
16:00:09|63475.33
16:00:10|63465.63
16:00:11|63463.67
16:00:12|63463.67
16:00:14|63463.67
16:00:14|63464.
16:00:16|63464.
16:00:16|63464.
16:00:17|63447.08
16:00:19|63447.08
16:00:19|63447.08
16:00:20|63438.
16:00:21|63433.99
16:00:23|63433.99
16:00:24|63433.99
16:00:25|63446.
16:00:26|63454.56
16:00:27|63459.36
16:00:28|63459.36
16:00:29|63459.36
16:00:30|63459.36
16:00:31|63459.36
16:00:32|63459.36
16:00:33|63459.35
16:00:34|63459.35
16:00:35|63451.99
16:00:37|63451.99
16:00:37|63451.99
16:00:39|63450.
16:00:40|63449.99
16:00:41|63449.99
16:00:41|63449.99
16:00:43|63449.99
16:00:43|63449.99
16:00:44|63449.99
16:00:46|63449.99
16:00:46|63450.46
16:00:47|63450.46
16:00:50|63450.46
16:00:52|63450.46
16:00:53|63450.46
16:00:54|63450.46
16:00:55|63450.46
16:00:55|63450.46
16:00:57|63456.
16:00:58|63454.01
16:00:59|63454.01
16:01:00|63454.01
16:01:01|63454.01
16:01:02|63454.01
16:01:03|63479.66
16:01:04|63479.66
16:01:05|63468.01
16:01:06|63468.01
16:01:07|63468.01
16:01:08|63468.01
16:01:10|63468.01
16:01:11|63468.01
16:01:12|63468.01
16:01:13|63468.01
16:01:14|63468.01
16:01:14|63480.
16:01:15|63480.
16:01:17|63480.
16:01:18|63480.
16:01:19|63480.
16:01:20|63480.
16:01:21|63480.
16:01:22|63480.
16:01:23|63515.99
16:01:23|63515.99
16:01:25|63510.37
16:01:26|63510.37
16:01:27|63496.01
16:01:28|63488.01
16:01:29|63488.01
16:01:30|63488.01
16:01:31|63488.01
16:01:32|63488.01
16:01:33|63494.
16:01:34|63494.
16:01:35|63494.
16:01:36|63494.
16:01:37|63494.
16:01:38|63494.
16:01:39|63502.
16:01:40|63502.
16:01:41|63502.
16:01:42|63502.
16:01:43|63502.
16:01:44|63502.
16:01:45|63502.
16:01:46|63497.
16:01:47|63497.
16:01:48|63497.
16:01:50|63446.
16:01:51|63446.
16:01:53|63450.
16:01:55|63453.21
16:01:55|63453.21
16:01:56|63454.
16:01:57|63454.
16:01:58|63454.
16:02:00|63454.01
16:02:01|63464.
16:02:01|63462.01
16:02:03|63463.99
16:02:03|63462.01
16:02:05|63462.01
16:02:05|63464.
16:02:07|63464.
16:02:08|63464.
16:02:09|63474.
16:02:10|63474.
16:02:11|63474.
16:02:13|63474.
16:02:13|63474.
16:02:14|63482.
16:02:15|63482.
16:02:16|63482.
16:02:18|63482.
16:02:19|63482.
16:02:19|63482.
16:02:21|63482.
16:02:22|63493.65
16:02:23|63493.65
16:02:24|63493.65
16:02:24|63493.65
16:02:26|63493.65
16:02:27|63488.01
16:02:28|63488.01
16:02:29|63488.01
16:02:30|63488.01
16:02:32|63488.01
16:02:33|63488.01
16:02:34|63500.01
16:02:34|63500.01
16:02:36|63500.01
16:02:36|63520.
16:02:37|63520.
16:02:39|63520.
16:02:40|63520.
16:02:40|63520.
16:02:41|63520.
16:02:43|63520.
16:02:44|63520.
16:02:45|63522.
16:02:46|63522.
16:02:47|63522.
16:02:48|63522.
16:02:49|63504.01
16:02:50|63504.01
16:02:52|63504.01
16:02:53|63504.01
16:02:54|63504.01
16:02:55|63504.01
16:02:56|63504.01
16:02:57|63504.01
16:02:58|63524.
16:03:00|63510.01
16:03:00|63510.01
16:03:01|63508.
16:03:02|63508.
16:03:04|63508.
16:03:05|63508.
16:03:07|63508.
16:03:08|63514.
16:03:08|63514.
16:03:10|63514.
16:03:10|63514.
16:03:12|63514.
16:03:13|63514.
16:03:14|63517.85
16:03:15|63517.85
16:03:16|63535.77
16:03:17|63535.77
16:03:18|63555.99
16:03:20|63555.99
16:03:20|63562.
16:03:22|63562.
16:03:22|63562.
16:03:23|63562.01
16:03:24|63562.01
16:03:25|63562.01
16:03:26|63562.01
16:03:28|63562.01
16:03:29|63562.66
16:03:30|63562.66
16:03:31|63566.
16:03:32|63566.
16:03:33|63566.
16:03:34|63566.
16:03:35|63566.
16:03:36|63566.
16:03:37|63566.
16:03:39|63566.
16:03:39|63566.
16:03:41|63573.96
16:03:42|63573.96
16:03:43|63578.42
16:03:44|63567.04
16:03:45|63567.04
16:03:46|63558.01
16:03:47|63558.01
16:03:48|63558.01
16:03:49|63558.01
16:03:50|63558.01
16:03:52|63566.
16:03:53|63566.
16:03:53|63566.
16:03:55|63566.
16:03:57|63572.
16:03:58|63572.
16:03:59|63580.68
16:04:01|63580.68
16:04:01|63586.
16:04:03|63586.
16:04:04|63586.
16:04:05|63586.
16:04:06|63588.
16:04:07|63587.99
16:04:07|63587.99
16:04:08|63587.99
16:04:10|63587.99
16:04:11|63576.14
16:04:13|63576.14
16:04:14|63576.14
16:04:14|63576.14
16:04:15|63576.14
16:04:16|63576.14
16:04:17|63576.14
16:04:18|63594.41
16:04:20|63594.41
16:04:21|63602.01
16:04:21|63602.01
16:04:22|63602.01
16:04:24|63602.01
16:04:24|63606.4
16:04:25|63606.4
16:04:27|63612.
16:04:28|63611.99
16:04:29|63612.
16:04:30|63612.
16:04:31|63632.35
16:04:31|63632.35
16:04:33|63632.35
16:04:34|63632.35
16:04:34|63638.
16:04:36|63638.
16:04:37|63638.
16:04:38|63638.
16:04:39|63638.
16:04:40|63638.
16:04:41|63633.99
16:04:41|63633.99
16:04:42|63633.99
16:04:43|63633.99
16:04:45|63633.99
16:04:46|63633.99
16:04:47|63633.99
16:04:48|63633.99
16:04:49|63634.
16:04:50|63634.
16:04:51|63634.
16:04:53|63638.01
16:04:53|63638.01
16:04:55|63638.01
16:04:56|63638.01
16:04:57|63638.01
16:04:59|63628.
16:04:59|63628.
16:05:00|63628.
16:05:02|63628.
16:05:03|63628.
16:05:04|63628.
16:05:06|63610.
16:05:07|63610.
16:05:08|63610.
16:05:09|63610.
16:05:10|63610.
16:05:11|63610.
16:05:12|63610.
16:05:13|63610.
16:05:14|63610.
16:05:15|63574.
16:05:17|63570.01
16:05:18|63570.01
16:05:19|63570.01
16:05:20|63566.04
16:05:21|63566.04
16:05:22|63566.03
16:05:22|63566.03
16:05:23|63566.03
16:05:25|63566.03
16:05:26|63566.03
16:05:27|63554.
16:05:28|63554.
16:05:29|63554.
16:05:30|63554.
16:05:31|63554.
16:05:32|63554.
16:05:33|63554.
16:05:34|63574.
16:05:35|63574.
16:05:36|63574.
16:05:37|63574.
16:05:38|63571.99
16:05:39|63571.99
16:05:40|63571.99
16:05:42|63571.99
16:05:42|63571.99
16:05:43|63571.99
16:05:44|63571.99
16:05:46|63551.91
16:05:47|63542.01
16:05:48|63542.01
16:05:49|63542.01
16:05:50|63542.01
16:05:51|63542.01
16:05:52|63546.
16:05:54|63546.
16:05:55|63546.
16:05:56|63546.
16:05:57|63542.01
16:05:58|63542.
16:06:00|63542.
16:06:01|63542.
16:06:02|63534.01
16:06:03|63534.01
16:06:04|63526.01
16:06:06|63530.
16:06:07|63557.99
16:06:07|63557.99
16:06:10|63557.99
16:06:10|63557.99
16:06:12|63554.01
16:06:12|63554.01
16:06:14|63554.01
16:06:16|63554.01
16:06:17|63550.01
16:06:17|63550.
16:06:19|63550.
16:06:19|63550.
16:06:21|63550.
16:06:21|63546.
16:06:22|63546.
16:06:23|63536.01
16:06:26|63532.01
16:06:27|63532.01
16:06:29|63532.01
16:06:30|63532.01
16:06:32|63531.99
16:06:32|63531.8
16:06:33|63531.8
16:06:34|63531.8
16:06:35|63531.8
16:06:37|63522.
16:06:37|63522.
16:06:39|63522.
16:06:40|63522.
16:06:40|63522.
16:06:42|63514.01
16:06:42|63514.01
16:06:44|63512.01
16:06:45|63512.01
16:06:46|63512.01
16:06:47|63512.01
16:06:48|63512.01
16:06:49|63512.01
16:06:50|63510.
16:06:51|63510.
16:06:52|63502.01
16:06:53|63502.01
16:06:55|63502.01
16:06:56|63500.
16:06:57|63500.
16:06:58|63500.
16:06:59|63500.
16:07:00|63480.01
16:07:01|63470.
16:07:03|63453.66
16:07:03|63476.
16:07:04|63476.
16:07:06|63476.
16:07:07|63482.
16:07:07|63482.
16:07:08|63482.
16:07:10|63482.
16:07:10|63482.
16:07:11|63482.
16:07:12|63483.94
16:07:13|63492.
16:07:14|63496.01
16:07:15|63496.01
16:07:17|63484.01
16:07:18|63484.01
16:07:18|63489.99
16:07:20|63491.95
16:07:21|63494.01
16:07:22|63496.01
16:07:24|63496.01
16:07:24|63470.01
16:07:25|63470.01
16:07:27|63470.01
16:07:27|63462.22
16:07:28|63462.22
16:07:29|63462.22
16:07:30|63452.
16:07:31|63452.
16:07:32|63440.
16:07:34|63440.
16:07:35|63440.
16:07:36|63440.
16:07:37|63419.83
16:07:38|63416.
16:07:38|63416.
16:07:40|63410.01
16:07:41|63396.
16:07:42|63396.
16:07:43|63392.88
16:07:44|63392.88
16:07:46|63392.88
16:07:46|63382.01
16:07:47|63382.01
16:07:49|63390.
16:07:50|63390.
16:07:50|63390.
16:07:52|63390.
16:07:53|63390.
16:07:54|63390.
16:07:55|63390.
16:07:56|63380.01
16:07:57|63384.
16:07:59|63363.63
16:08:00|63362.74
16:08:01|63361.63
16:08:02|63363.64
16:08:03|63363.64
16:08:05|63360.01
16:08:06|63360.
16:08:07|63346.03
16:08:07|63338.
16:08:10|63323.
16:08:11|63328.
16:08:12|63328.
16:08:13|63350.
16:08:14|63347.91
16:08:15|63338.
16:08:16|63338.
16:08:17|63338.
16:08:19|63338.
16:08:20|63338.
16:08:21|63338.
16:08:22|63338.
16:08:23|63338.
16:08:24|63338.
16:08:25|63338.
16:08:26|63316.01
16:08:27|63316.01
16:08:29|63332.
16:08:29|63326.01
16:08:30|63314.
16:08:31|63302.11
16:08:32|63308.
16:08:33|63308.
16:08:34|63308.
16:08:36|63308.
16:08:37|63308.01
16:08:38|63312.01
16:08:38|63318.08
16:08:40|63318.08
16:08:41|63318.08
16:08:42|63318.08
16:08:43|63318.08
16:08:44|63320.
16:08:45|63320.
16:08:46|63320.
16:08:47|63324.
16:08:48|63324.
16:08:49|63324.
16:08:50|63324.
16:08:51|63308.01
16:08:52|63308.01
16:08:53|63308.01
16:08:54|63308.01
16:08:56|63308.01
16:08:58|63308.01
16:08:59|63318.15
16:09:00|63318.15
16:09:02|63330.
16:09:03|63330.
16:09:04|63330.
16:09:05|63330.
16:09:07|63330.
16:09:07|63330.
16:09:08|63330.
16:09:09|63348.01
16:09:10|63348.01
16:09:11|63348.01
16:09:13|63348.01
16:09:14|63348.01
16:09:14|63363.99
16:09:16|63363.99
16:09:16|63363.99
16:09:18|63363.99
16:09:19|63363.99
16:09:20|63363.99
16:09:21|63395.99
16:09:22|63401.99
16:09:23|63412.
16:09:24|63412.
16:09:25|63412.
16:09:26|63392.33
16:09:27|63374.16
16:09:29|63393.99
16:09:29|63393.99
16:09:30|63393.99
16:09:31|63413.99
16:09:32|63413.99
16:09:33|63413.99
16:09:35|63413.99
16:09:36|63413.99
16:09:37|63413.99
16:09:38|63413.99
16:09:39|63413.99
16:09:40|63413.99
16:09:41|63413.99
16:09:42|63413.99
16:09:44|63413.99
16:09:45|63413.99
16:09:46|63413.99
16:09:47|63413.99
16:09:47|63413.99
16:09:49|63413.99
16:09:50|63413.99
16:09:51|63413.99
16:09:52|63413.99
16:09:52|63413.99
16:09:54|63413.99
16:09:54|63413.99
16:09:56|63413.99
16:09:58|63417.99
16:09:59|63413.89
16:10:00|63413.89
16:10:01|63420.
16:10:02|63420.
16:10:02|63420.
16:10:04|63417.99
16:10:05|63417.99
16:10:06|63417.99
16:10:07|63417.99
16:10:09|63417.99
16:10:09|63417.99
16:10:10|63417.99
16:10:12|63401.78
16:10:13|63401.78
16:10:14|63401.78
16:10:15|63416.01
16:10:17|63416.01
16:10:18|63416.01
16:10:18|63416.01
16:10:19|63416.01
16:10:20|63416.
16:10:22|63416.
16:10:23|63416.
16:10:24|63416.
16:10:25|63416.
16:10:27|63416.
16:10:28|63428.
16:10:29|63428.
16:10:29|63428.
16:10:31|63428.
16:10:31|63428.
16:10:32|63428.
16:10:34|63428.
16:10:35|63428.
16:10:36|63428.
16:10:37|63428.
16:10:38|63428.
16:10:39|63428.
16:10:39|63428.
16:10:40|63409.99
16:10:42|63409.99
16:10:43|63409.99
16:10:44|63409.99
16:10:44|63428.7
16:10:46|63439.29
16:10:47|63439.29
16:10:48|63439.29
16:10:49|63433.99
16:10:50|63433.99
16:10:51|63446.
16:10:52|63446.
16:10:53|63446.
16:10:54|63446.
16:10:55|63446.
16:10:56|63446.
16:10:57|63448.
16:10:59|63448.
16:11:00|63448.
16:11:01|63448.
16:11:02|63425.99
16:11:04|63422.01
16:11:05|63422.01
16:11:05|63440.
16:11:06|63440.
16:11:08|63440.
16:11:09|63440.
16:11:10|63440.
16:11:11|63433.36
16:11:12|63422.01
16:11:13|63422.01
16:11:15|63422.01
16:11:16|63422.01
16:11:16|63422.01
16:11:18|63422.01
16:11:18|63422.01
16:11:20|63422.01
16:11:20|63443.74
16:11:21|63443.74
16:11:23|63443.74
16:11:24|63443.74
16:11:25|63443.74
16:11:26|63443.74
16:11:27|63443.74
16:11:27|63442.01
16:11:29|63438.01
16:11:30|63438.01
16:11:31|63438.01
16:11:32|63438.01
16:11:33|63438.01
16:11:34|63438.01
16:11:35|63438.01
16:11:36|63438.01
16:11:37|63438.01
16:11:38|63450.
16:11:39|63456.01
16:11:40|63456.01
16:11:42|63456.01
16:11:43|63479.99
16:11:43|63478.92
16:11:44|63478.93
16:11:45|63489.99
16:11:46|63502.
16:11:47|63502.
16:11:48|63502.
16:11:49|63509.22
16:11:50|63509.22
16:11:51|63509.22
16:11:53|63509.22
16:11:54|63512.01
16:11:54|63512.01
16:11:56|63512.01
16:11:56|63512.01
16:11:58|63514.08
16:11:59|63531.99
16:11:59|63531.99
16:12:01|63531.99
16:12:02|63538.89
16:12:03|63538.89
16:12:04|63538.89
16:12:05|63527.47
16:12:06|63527.47
16:12:07|63527.47
16:12:08|63527.47
16:12:09|63516.
16:12:10|63522.
16:12:12|63522.
16:12:13|63522.
16:12:14|63522.
16:12:14|63522.
16:12:16|63518.01
16:12:17|63510.01
16:12:18|63510.01
16:12:19|63510.01
16:12:20|63510.01
16:12:21|63510.01
16:12:22|63500.
16:12:23|63500.
16:12:24|63500.
16:12:25|63484.01
16:12:26|63484.01
16:12:27|63484.01
16:12:28|63484.01
16:12:29|63484.01
16:12:31|63473.98
16:12:31|63473.98
16:12:32|63473.98
16:12:34|63478.
16:12:35|63478.
16:12:36|63478.
16:12:37|63478.
16:12:38|63478.
16:12:38|63470.01
16:12:39|63470.01
16:12:41|63470.01
16:12:42|63470.01
16:12:43|63470.01
16:12:43|63470.01
16:12:44|63470.01
16:12:46|63470.01
16:12:47|63470.01
16:12:48|63470.01
16:12:49|63470.01
16:12:50|63470.01
16:12:51|63470.01
16:12:52|63470.01
16:12:53|63470.01
16:12:54|63470.01
16:12:55|63470.01
16:12:57|63489.99
16:12:58|63489.99
16:12:59|63503.99
16:13:01|63502.01
16:13:02|63502.01
16:13:03|63502.01
16:13:04|63502.01
16:13:06|63494.01
16:13:07|63494.01
16:13:08|63486.28
16:13:09|63486.28
16:13:11|63484.01
16:13:12|63484.01
16:13:13|63484.01
16:13:14|63484.01
16:13:16|63484.01
16:13:17|63484.01
16:13:17|63484.01
16:13:18|63484.01
16:13:19|63484.01
16:13:20|63488.
16:13:21|63488.
16:13:22|63488.
16:13:24|63488.
16:13:24|63488.64
16:13:26|63488.64
16:13:26|63488.64
16:13:28|63498.
16:13:29|63498.
16:13:30|63498.
16:13:31|63498.
16:13:32|63498.
16:13:33|63498.
16:13:33|63498.
16:13:35|63498.
16:13:36|63504.
16:13:37|63504.
16:13:38|63504.
16:13:39|63504.
16:13:40|63504.
16:13:42|63504.
16:13:43|63504.
16:13:44|63504.
16:13:45|63504.
16:13:46|63504.
16:13:47|63504.
16:13:48|63504.
16:13:49|63504.
16:13:50|63498.
16:13:51|63502.
16:13:52|63502.
16:13:53|63502.
16:13:54|63514.
16:13:55|63514.
16:13:56|63514.
16:13:57|63510.01
16:13:59|63510.01
16:13:59|63510.01
16:14:03|63512.
16:14:05|63510.
16:14:06|63510.
16:14:06|63510.
16:14:08|63510.
16:14:09|63510.
16:14:10|63508.01
16:14:11|63508.01
16:14:12|63508.01
16:14:13|63494.12
16:14:14|63494.12
16:14:15|63470.
16:14:15|63470.
16:14:17|63466.01
16:14:18|63466.01
16:14:19|63466.01
16:14:20|63466.01
16:14:21|63466.01
16:14:22|63474.01
16:14:23|63474.01
16:14:24|63474.01
16:14:26|63474.01
16:14:27|63474.01
16:14:28|63474.01
16:14:29|63474.01
16:14:30|63474.01
16:14:32|63474.01
16:14:33|63474.01
16:14:33|63474.01
16:14:35|63472.01
16:14:35|63472.01
16:14:37|63472.01
16:14:37|63472.01
16:14:39|63472.01
16:14:40|63468.01
16:14:41|63468.01
16:14:42|63468.01
16:14:43|63468.01
16:14:44|63468.01
16:14:45|63468.01
16:14:47|63468.01
16:14:47|63468.01
16:14:48|63468.01
16:14:49|63460.
16:14:50|63460.
16:14:51|63469.99
16:14:52|63469.99
16:14:53|63469.99
16:14:54|63469.99
16:14:55|63469.99
16:14:56|63469.99
16:14:57|63469.99
16:14:58|63469.99
16:15:00|63452.01
16:15:01|63452.01
16:15:03|63452.01
16:15:05|63435.67
16:15:06|63435.67
16:15:07|63435.67
16:15:08|63438.
16:15:10|63426.01
16:15:11|63432.
16:15:13|63432.
16:15:13|63433.62
16:15:14|63433.62
16:15:15|63433.62
16:15:17|63433.62
16:15:18|63430.01
16:15:20|63430.01
16:15:21|63428.
16:15:21|63428.
16:15:22|63428.
16:15:24|63428.
16:15:24|63459.99
16:15:26|63459.99
16:15:27|63459.99
16:15:28|63448.01
16:15:28|63460.97
16:15:30|63460.97
16:15:31|63460.97
16:15:32|63460.97
16:15:33|63460.97
16:15:34|63460.97
16:15:35|63458.
16:15:36|63458.
16:15:38|63491.99
16:15:38|63491.99
16:15:40|63491.99
16:15:40|63491.99
16:15:41|63491.99
16:15:43|63491.99
16:15:44|63491.99
16:15:45|63491.99
16:15:46|63491.99
16:15:47|63491.99
16:15:48|63491.99
16:15:49|63491.99
16:15:50|63491.99
16:15:52|63491.99
16:15:53|63491.99
16:15:54|63468.01
16:15:57|63452.
16:15:57|63446.01
16:15:59|63446.01
16:16:01|63446.01
16:16:02|63455.99
16:16:04|63455.99
16:16:04|63459.99
16:16:06|63464.
16:16:07|63464.
16:16:08|63464.
16:16:10|63464.
16:16:11|63463.33
16:16:12|63463.33
16:16:13|63463.33
16:16:14|63463.33
16:16:15|63463.33
16:16:16|63464.67
16:16:17|63464.67
16:16:18|63467.99
16:16:19|63477.43
16:16:20|63477.43
16:16:22|63477.43
16:16:23|63477.43
16:16:23|63477.43
16:16:25|63477.43
16:16:26|63477.43
16:16:27|63484.01
16:16:29|63477.42
16:16:29|63477.42
16:16:31|63477.42
16:16:32|63477.42
16:16:32|63477.42
16:16:34|63477.42
16:16:35|63477.42
16:16:37|63477.42
16:16:37|63477.42
16:16:38|63477.42
16:16:40|63477.42
16:16:40|63477.42
16:16:41|63477.42
16:16:43|63477.42
16:16:43|63464.
16:16:45|63464.
16:16:46|63464.
16:16:47|63464.
16:16:48|63464.
16:16:49|63464.
16:16:50|63464.
16:16:51|63464.
16:16:52|63464.
16:16:54|63468.
16:16:55|63468.
16:16:56|63468.
16:16:58|63468.
16:16:59|63468.
16:17:01|63468.
16:17:01|63468.
16:17:02|63468.
16:17:03|63468.
16:17:04|63468.
16:17:05|63468.
16:17:06|63468.
16:17:08|63468.
16:17:09|63494.99
16:17:09|63495.
16:17:11|63495.
16:17:12|63494.99
16:17:12|63494.99
16:17:14|63494.99
16:17:15|63494.99
16:17:16|63494.99
16:17:17|63494.99
16:17:18|63494.99
16:17:19|63494.99
16:17:21|63494.99
16:17:22|63494.99
16:17:22|63494.99
16:17:23|63494.99
16:17:25|63494.99
16:17:26|63494.99
16:17:26|63494.99
16:17:27|63494.99
16:17:29|63494.99
16:17:31|63494.99
16:17:32|63494.01
16:17:33|63494.01
16:17:34|63494.01
16:17:36|63494.01
16:17:37|63494.01
16:17:37|63494.01
16:17:38|63494.01
16:17:39|63494.01
16:17:40|63494.01
16:17:42|63494.01
16:17:43|63494.01
16:17:44|63494.01
16:17:45|63494.01
16:17:46|63494.01
16:17:47|63494.01
16:17:48|63494.01
16:17:49|63494.01
16:17:50|63494.01
16:17:51|63494.01
16:17:52|63494.01
16:17:54|63502.62
16:17:56|63502.62
16:17:57|63505.43
16:17:58|63505.43
16:17:59|63505.43
16:18:00|63505.43
16:18:01|63505.43
16:18:02|63505.43
16:18:03|63505.43
16:18:04|63505.43
16:18:06|63505.43
16:18:07|63505.43
16:18:08|63505.43
16:18:09|63516.
16:18:10|63537.99
16:18:10|63537.99
16:18:11|63537.99
16:18:13|63537.99
16:18:13|63537.99
16:18:15|63537.99
16:18:16|63537.99
16:18:17|63537.99
16:18:18|63527.71
16:18:19|63518.01
16:18:20|63502.8
16:18:21|63502.8
16:18:22|63502.8
16:18:23|63502.8
16:18:25|63502.8
16:18:25|63502.8
16:18:27|63502.8
16:18:27|63502.8
16:18:28|63502.8
16:18:30|63504.
16:18:31|63504.
16:18:31|63504.
16:18:32|63511.99
16:18:34|63511.99
16:18:35|63546.
16:18:36|63554.93
16:18:37|63552.01
16:18:38|63554.
16:18:39|63540.01
16:18:40|63546.
16:18:41|63550.
16:18:42|63550.
16:18:43|63550.
16:18:44|63550.
16:18:45|63552.01
16:18:46|63552.01
16:18:47|63552.01
16:18:49|63552.01
16:18:50|63552.01
16:18:51|63544.27
16:18:51|63544.27
16:18:52|63544.27
16:18:53|63544.27
16:18:56|63544.27
16:18:57|63544.27
16:18:58|63544.27
16:18:59|63554.01
16:19:00|63554.01
16:19:02|63554.01
16:19:03|63554.01
16:19:04|63560.11
16:19:04|63560.11
16:19:05|63567.99
16:19:07|63567.99
16:19:09|63567.99
16:19:09|63569.99
16:19:10|63569.99
16:19:12|63569.99
16:19:12|63569.99
16:19:13|63569.99
16:19:14|63569.99
16:19:15|63569.99
16:19:17|63569.99
16:19:18|63569.99
16:19:18|63562.
16:19:20|63554.01
16:19:21|63554.01
16:19:22|63554.01
16:19:23|63554.
16:19:24|63554.
16:19:25|63554.
16:19:26|63554.
16:19:27|63534.28
16:19:29|63526.01
16:19:30|63526.01
16:19:31|63526.01
16:19:32|63526.01
16:19:32|63526.01
16:19:33|63526.01
16:19:35|63526.01
16:19:36|63514.01
16:19:36|63514.01
16:19:37|63514.01
16:19:39|63514.01
16:19:39|63514.01
16:19:41|63514.01
16:19:41|63514.01
16:19:42|63514.01
16:19:43|63514.01
16:19:44|63514.01
16:19:46|63514.01
16:19:47|63514.01
16:19:48|63523.99
16:19:49|63523.99
16:19:50|63523.99
16:19:51|63523.99
16:19:52|63523.99
16:19:53|63523.99
16:19:55|63523.99
16:19:55|63554.
16:19:57|63554.
16:19:59|63557.99
16:20:00|63557.99
16:20:01|63557.99
16:20:03|63560.
16:20:03|63560.
16:20:05|63560.
16:20:05|63560.
16:20:06|63560.
16:20:07|63574.
16:20:08|63570.
16:20:09|63570.
16:20:10|63570.
16:20:12|63570.
16:20:12|63570.
16:20:13|63570.
16:20:15|63557.75
16:20:16|63554.01
16:20:17|63554.01
16:20:18|63552.91
16:20:20|63552.91
16:20:21|63552.91
16:20:21|63552.91
16:20:22|63558.01
16:20:23|63558.01
16:20:24|63558.01
16:20:25|63558.01
16:20:26|63556.01
16:20:28|63556.01
16:20:28|63545.29
16:20:29|63545.29
16:20:31|63545.29
16:20:32|63545.29
16:20:33|63545.29
16:20:34|63547.98
16:20:35|63547.98
16:20:36|63547.99
16:20:37|63547.99
16:20:38|63547.99
16:20:39|63547.99
16:20:40|63547.99
16:20:41|63556.73
16:20:42|63556.73
16:20:43|63556.73
16:20:44|63556.73
16:20:45|63556.73
16:20:47|63567.99
16:20:48|63564.
16:20:49|63554.01
16:20:50|63554.01
16:20:51|63554.01
16:20:52|63554.01
16:20:53|63554.01
16:20:54|63554.
16:20:55|63554.
16:20:56|63554.
16:20:58|63554.
16:20:58|63554.
16:21:00|63554.
16:21:00|63554.
16:21:02|63554.03
16:21:04|63554.03
16:21:05|63554.03
16:21:06|63554.03
16:21:07|63554.03
16:21:08|63554.03
16:21:09|63553.99
16:21:10|63553.99
16:21:11|63553.99
16:21:13|63553.99
16:21:14|63550.01
16:21:14|63550.01
16:21:16|63550.01
16:21:16|63556.
16:21:17|63556.
16:21:18|63556.
16:21:20|63556.
16:21:20|63572.
16:21:22|63572.
16:21:22|63572.
16:21:24|63572.
16:21:25|63580.68
16:21:26|63580.68
16:21:27|63580.68
16:21:28|63585.99
16:21:30|63595.36
16:21:30|63595.36
16:21:32|63595.36
16:21:32|63598.01
16:21:34|63588.01
16:21:34|63580.01
16:21:36|63580.01
16:21:36|63569.43
16:21:39|63569.43
16:21:39|63569.43
16:21:41|63561.99
16:21:42|63561.99
16:21:42|63561.99
16:21:43|63561.99
16:21:45|63561.99
16:21:45|63560.
16:21:46|63560.
16:21:48|63560.
16:21:48|63560.
16:21:49|63560.
16:21:51|63560.
16:21:51|63560.
16:21:52|63560.
16:21:53|63560.
16:21:55|63560.
16:21:56|63560.
16:21:57|63560.
16:21:58|63560.
16:21:58|63560.
16:22:00|63560.
16:22:00|63560.
16:22:02|63560.
16:22:04|63560.
16:22:05|63560.
16:22:07|63595.99
16:22:08|63606.38
16:22:09|63607.84
16:22:11|63607.84
16:22:12|63614.
16:22:13|63614.
16:22:14|63614.
16:22:15|63614.
16:22:15|63610.
16:22:16|63610.
16:22:17|63610.
16:22:19|63610.
16:22:20|63610.
16:22:20|63610.
16:22:22|63610.
16:22:23|63610.
16:22:25|63610.
16:22:25|63610.
16:22:26|63610.
16:22:28|63614.
16:22:28|63614.01
16:22:29|63614.01
16:22:30|63614.01
16:22:32|63614.01
16:22:33|63614.01
16:22:33|63614.01
16:22:35|63614.01
16:22:36|63614.01
16:22:37|63614.01
16:22:37|63614.01
16:22:39|63614.01
16:22:40|63614.01
16:22:41|63614.01
16:22:42|63614.01
16:22:44|63614.01
16:22:44|63614.01
16:22:45|63614.01
16:22:46|63614.01
16:22:47|63614.
16:22:48|63614.
16:22:50|63604.01
16:22:51|63604.01
16:22:51|63596.
16:22:53|63596.
16:22:53|63596.
16:22:54|63596.
16:22:55|63580.
16:22:56|63580.
16:22:57|63580.
16:22:58|63580.
16:22:59|63580.
16:23:00|63580.
16:23:01|63580.
16:23:02|63578.01
16:23:05|63584.75
16:23:06|63584.75
16:23:06|63584.75
16:23:08|63584.75
16:23:08|63584.75
16:23:09|63584.75
16:23:11|63584.75
16:23:12|63577.67
16:23:13|63577.67
16:23:14|63577.67
16:23:15|63619.61
16:23:16|63619.61
16:23:17|63623.71
16:23:18|63624.
16:23:20|63624.
16:23:20|63639.87
16:23:21|63639.87
16:23:22|63649.19
16:23:24|63649.19
16:23:25|63644.14
16:23:26|63644.14
16:23:26|63644.14
16:23:28|63644.14
16:23:29|63640.01
16:23:30|63640.01
16:23:31|63648.01
16:23:32|63638.
16:23:33|63638.
16:23:34|63634.
16:23:35|63628.
16:23:36|63628.
16:23:37|63628.
16:23:39|63624.
16:23:40|63624.
16:23:41|63624.
16:23:42|63624.
16:23:43|63624.
16:23:44|63618.
16:23:45|63617.99
16:23:47|63617.99
16:23:48|63617.99
16:23:48|63617.99
16:23:49|63617.99
16:23:50|63617.99
16:23:52|63612.
16:23:53|63610.74
16:23:53|63610.74
16:23:54|63610.74
16:23:55|63610.74
16:23:57|63602.01
16:23:58|63602.01
16:23:59|63602.01
16:24:00|63602.01
16:24:01|63602.01
16:24:02|63602.01
16:24:03|63602.
16:24:04|63602.
16:24:06|63600.01
16:24:07|63600.01
16:24:09|63600.01
16:24:10|63600.01
16:24:10|63600.01
16:24:13|63657.99
16:24:14|63660.
16:24:16|63660.
16:24:17|63660.
16:24:17|63660.
16:24:19|63656.
16:24:19|63656.
16:24:20|63656.
16:24:22|63659.82
16:24:23|63659.82
16:24:23|63659.82
16:24:24|63666.66
16:24:25|63670.
16:24:27|63660.
16:24:28|63652.
16:24:28|63652.
16:24:30|63652.
16:24:31|63652.
16:24:32|63652.
16:24:33|63652.
16:24:34|63640.01
16:24:35|63680.99
16:24:36|63680.96
16:24:37|63680.96
16:24:39|63680.96
16:24:40|63683.77
16:24:41|63683.77
16:24:43|63680.
16:24:43|63680.
16:24:44|63678.
16:24:45|63672.
16:24:46|63684.
16:24:47|63684.
16:24:48|63684.
16:24:49|63681.99
16:24:51|63681.99
16:24:51|63681.99
16:24:52|63685.99
16:24:53|63682.01
16:24:55|63682.01
16:24:55|63682.01
16:24:56|63682.01
16:24:57|63682.01
16:24:59|63636.
16:25:00|63670.9
16:25:01|63670.9
16:25:02|63675.09
16:25:03|63696.36
16:25:04|63696.35
16:25:05|63696.35
16:25:07|63696.35
16:25:08|63696.35
16:25:09|63683.26
16:25:10|63683.26
16:25:12|63683.26
16:25:13|63698.
16:25:13|63698.
16:25:14|63692.
16:25:16|63684.
16:25:17|63684.
16:25:18|63710.62
16:25:20|63755.6
16:25:20|63734.01
16:25:22|63734.01
16:25:23|63734.01
16:25:23|63734.01
16:25:24|63734.01
16:25:26|63734.01
16:25:26|63727.94
16:25:28|63723.58
16:25:29|63714.
16:25:30|63728.
16:25:31|63728.
16:25:32|63728.
16:25:33|63728.
16:25:34|63728.
16:25:35|63730.
16:25:36|63730.
16:25:37|63730.
16:25:38|63735.02
16:25:39|63735.02
16:25:41|63735.02
16:25:42|63735.02
16:25:43|63735.02
16:25:43|63729.99
16:25:45|63729.99
16:25:45|63729.99
16:25:46|63729.99
16:25:48|63729.99
16:25:49|63729.99
16:25:49|63729.99
16:25:51|63715.99
16:25:52|63715.99
16:25:53|63715.99
16:25:54|63715.99
16:25:55|63715.99
16:25:56|63715.99
16:25:58|63715.99
16:25:58|63715.99
16:25:59|63715.99
16:26:00|63716.01
16:26:01|63716.01
16:26:02|63716.01
16:26:03|63713.04
16:26:04|63711.66
16:26:05|63711.66
16:26:06|63704.
16:26:08|63697.96
16:26:09|63694.
16:26:11|63695.97
16:26:11|63695.97
16:26:13|63686.01
16:26:14|63686.
16:26:16|63686.
16:26:17|63688.01
16:26:18|63688.01
16:26:19|63688.01
16:26:20|63705.99
16:26:21|63705.99
16:26:22|63705.99
16:26:23|63705.99
16:26:24|63705.99
16:26:25|63705.99
16:26:27|63724.75
16:26:28|63724.75
16:26:29|63726.01
16:26:29|63726.01
16:26:31|63726.01
16:26:31|63723.37
16:26:32|63714.01
16:26:34|63714.01
16:26:34|63714.01
16:26:35|63714.01
16:26:37|63696.33
16:26:37|63682.01
16:26:38|63682.01
16:26:40|63682.01
16:26:41|63682.01
16:26:42|63682.01
16:26:43|63682.01
16:26:44|63686.01
16:26:46|63686.01
16:26:46|63686.01
16:26:47|63683.99
16:26:48|63683.99
16:26:49|63670.01
16:26:51|63672.95
16:26:51|63672.95
16:26:52|63672.95
16:26:53|63672.95
16:26:55|63672.95
16:26:55|63638.
16:26:56|63638.
16:26:57|63638.
16:26:59|63638.
16:27:00|63638.
16:27:01|63638.
16:27:02|63638.
16:27:03|63641.99
16:27:04|63641.99
16:27:05|63641.99
16:27:06|63641.99
16:27:07|63642.
16:27:09|63634.01
16:27:10|63634.01
16:27:11|63634.01
16:27:12|63634.01
16:27:14|63634.01
16:27:15|63658.
16:27:16|63658.
16:27:17|63658.
16:27:18|63650.63
16:27:20|63650.63
16:27:20|63650.63
16:27:21|63650.63
16:27:23|63650.63
16:27:23|63650.63
16:27:24|63650.
16:27:25|63650.
16:27:27|63650.
16:27:28|63650.
16:27:29|63650.
16:27:30|63650.
16:27:31|63664.
16:27:32|63664.
16:27:33|63664.
16:27:34|63662.01
16:27:35|63662.01
16:27:36|63662.01
16:27:37|63662.01
16:27:39|63662.01
16:27:40|63650.01
16:27:40|63650.01
16:27:42|63650.01
16:27:43|63650.01
16:27:44|63650.01
16:27:45|63650.01
16:27:46|63650.01
16:27:47|63650.01
16:27:48|63650.01
16:27:49|63650.01
16:27:50|63650.01
16:27:51|63650.01
16:27:52|63650.01
16:27:53|63650.01
16:27:54|63649.99
16:27:55|63649.99
16:27:56|63649.99
16:27:57|63660.48
16:27:58|63660.48
16:27:59|63660.48
16:28:00|63660.48
16:28:02|63660.48
16:28:03|63644.01
16:28:04|63644.01
16:28:05|63644.01
16:28:06|63644.01
16:28:08|63644.01
16:28:10|63644.01
16:28:11|63636.01
16:28:12|63636.01
16:28:13|63636.01
16:28:15|63636.01
16:28:15|63636.01
16:28:16|63636.01
16:28:18|63642.
16:28:19|63649.99
16:28:20|63649.99
16:28:22|63666.
16:28:22|63666.
16:28:24|63666.
16:28:25|63666.
16:28:25|63666.
16:28:27|63667.51
16:28:28|63667.51
16:28:29|63668.
16:28:30|63668.
16:28:31|63670.
16:28:32|63670.
16:28:33|63670.
16:28:34|63670.
16:28:35|63670.
16:28:36|63674.01
16:28:37|63674.01
16:28:38|63674.01
16:28:39|63674.01
16:28:40|63674.01
16:28:41|63691.25
16:28:42|63691.25
16:28:44|63692.
16:28:45|63692.
16:28:46|63709.99
16:28:47|63709.99
16:28:47|63709.99
16:28:49|63709.99
16:28:49|63700.01
16:28:50|63700.01
16:28:52|63700.01
16:28:53|63700.01
16:28:53|63700.01
16:28:55|63700.01
16:28:55|63700.01
16:28:57|63700.01
16:28:58|63700.01
16:28:59|63700.01
16:29:00|63700.01
16:29:01|63700.01
16:29:02|63700.01
16:29:03|63700.01
16:29:04|63700.01
16:29:05|63700.01
16:29:06|63700.01
16:29:07|63700.01
16:29:08|63700.01
16:29:10|63700.01
16:29:12|63700.01
16:29:13|63700.01
16:29:14|63700.01
16:29:16|63700.01
16:29:17|63690.07
16:29:18|63690.07
16:29:19|63690.07
16:29:20|63690.07
16:29:21|63690.07
16:29:22|63690.07
16:29:22|63701.99
16:29:23|63701.99
16:29:25|63701.99
16:29:26|63701.99
16:29:28|63701.99
16:29:29|63701.99
16:29:31|63701.99
16:29:31|63701.99
16:29:32|63701.99
16:29:33|63688.16
16:29:35|63688.16
16:29:35|63688.16
16:29:36|63688.16
16:29:38|63680.01
16:29:38|63680.01
16:29:39|63680.01
16:29:41|63680.01
16:29:42|63680.01
16:29:43|63680.01
16:29:44|63680.01
16:29:45|63680.01
16:29:46|63688.01
16:29:47|63688.01
16:29:48|63688.01
16:29:49|63688.01
16:29:50|63688.01
16:29:51|63690.01
16:29:52|63690.01
16:29:53|63688.
16:29:54|63688.
16:29:55|63688.14
16:29:56|63688.14
16:29:57|63688.14
16:29:58|63688.14
16:29:59|63688.14
16:30:01|63688.14
16:30:01|63688.14
16:30:02|63688.14
16:30:04|63713.29
16:30:04|63718.
16:30:05|63718.
16:30:07|63718.
16:30:07|63718.
16:30:09|63718.
16:30:09|63718.
16:30:12|63718.
16:30:13|63718.
16:30:14|63718.
16:30:15|63718.
16:30:16|63718.
16:30:18|63718.84
16:30:18|63718.84
16:30:20|63708.01
16:30:21|63708.01
16:30:22|63708.01
16:30:23|63704.01
16:30:24|63704.01
16:30:26|63704.01
16:30:26|63719.99
16:30:27|63715.99
16:30:28|63715.99
16:30:29|63721.99
16:30:30|63721.99
16:30:31|63722.
16:30:32|63722.
16:30:34|63722.
16:30:35|63722.
16:30:37|63722.
16:30:37|63722.
16:30:39|63711.84
16:30:40|63711.84
16:30:41|63711.84
16:30:41|63702.01
16:30:43|63702.01
16:30:44|63702.01
16:30:45|63702.01
16:30:46|63702.01
16:30:48|63702.01
16:30:48|63702.01
16:30:49|63702.01
16:30:50|63702.01
16:30:51|63702.01
16:30:52|63702.01
16:30:53|63708.01
16:30:54|63708.01
16:30:56|63708.01
16:30:56|63708.03
16:30:57|63708.03
16:30:58|63708.03
16:30:59|63708.03
16:31:01|63708.03
16:31:02|63713.99
16:31:03|63713.99
16:31:04|63714.
16:31:04|63714.
16:31:05|63714.
16:31:07|63714.
16:31:08|63714.
16:31:08|63714.
16:31:09|63714.
16:31:11|63714.
16:31:13|63714.
16:31:14|63713.99
16:31:14|63702.01
16:31:16|63702.01
16:31:18|63702.01
16:31:18|63702.01
16:31:20|63702.01
16:31:20|63703.53
16:31:22|63703.53
16:31:22|63703.53
16:31:24|63703.53
16:31:24|63703.53
16:31:26|63703.53
16:31:26|63720.
16:31:28|63720.
16:31:29|63727.67
16:31:30|63723.65
16:31:31|63723.65
16:31:32|63723.65
16:31:33|63723.65
16:31:35|63735.99
16:31:35|63735.99
16:31:36|63735.99
16:31:37|63735.99
16:31:38|63735.99
16:31:39|63735.99
16:31:40|63735.99
16:31:41|63735.99
16:31:42|63735.99
16:31:43|63735.99
16:31:45|63712.01
16:31:46|63720.
16:31:47|63720.
16:31:48|63720.
16:31:49|63720.
16:31:50|63720.
16:31:51|63720.
16:31:52|63720.
16:31:53|63720.
16:31:54|63720.
16:31:55|63720.
16:31:56|63718.
16:31:57|63718.
16:31:58|63718.
16:31:59|63718.
16:32:01|63718.
16:32:02|63718.
16:32:02|63714.05
16:32:03|63714.05
16:32:04|63714.05
16:32:05|63714.05
16:32:07|63729.64
16:32:09|63759.18
16:32:09|63759.18
16:32:10|63759.18
16:32:11|63759.18
16:32:13|63759.18
16:32:14|63742.
16:32:15|63738.
16:32:16|63738.
16:32:18|63728.
16:32:19|63727.95
16:32:20|63727.95
16:32:22|63727.95
16:32:23|63727.95
16:32:24|63723.29
16:32:25|63723.29
16:32:26|63723.29
16:32:27|63723.29
16:32:28|63723.29
16:32:29|63723.29
16:32:30|63723.29
16:32:31|63723.29
16:32:32|63723.29
16:32:33|63718.01
16:32:34|63718.01
16:32:35|63718.01
16:32:37|63718.01
16:32:37|63718.01
16:32:39|63718.01
16:32:39|63718.01
16:32:40|63718.01
16:32:42|63728.15
16:32:42|63742.
16:32:43|63741.99
16:32:45|63741.99
16:32:46|63736.98
16:32:47|63736.98
16:32:48|63736.98
16:32:48|63731.94
16:32:49|63730.03
16:32:52|63730.03
16:32:53|63718.
16:32:54|63718.
16:32:54|63716.61
16:32:55|63716.61
16:32:56|63716.61
16:32:58|63716.61
16:32:59|63716.61
16:32:59|63716.61
16:33:01|63716.61
16:33:02|63716.
16:33:03|63716.
16:33:03|63716.
16:33:05|63716.
16:33:06|63718.01
16:33:06|63718.01
16:33:09|63720.35
16:33:09|63720.35
16:33:10|63720.35
16:33:12|63720.35
16:33:12|63720.35
16:33:15|63720.35
16:33:16|63720.35
16:33:17|63720.35
16:33:19|63720.35
16:33:19|63720.35
16:33:21|63717.99
16:33:22|63717.99
16:33:23|63717.99
16:33:24|63717.99
16:33:25|63717.99
16:33:27|63717.99
16:33:28|63738.
16:33:28|63738.
16:33:29|63738.
16:33:31|63738.
16:33:32|63730.01
16:33:33|63730.01
16:33:34|63730.01
16:33:35|63730.01
16:33:36|63730.01
16:33:37|63730.01
16:33:38|63730.01
16:33:39|63731.99
16:33:40|63731.99
16:33:42|63731.99
16:33:42|63731.99
16:33:43|63731.99
16:33:44|63731.99
16:33:45|63731.99
16:33:46|63731.99
16:33:47|63731.99
16:33:48|63730.01
16:33:49|63730.01
16:33:51|63730.01
16:33:51|63730.01
16:33:52|63724.
16:33:54|63724.
16:33:55|63724.
16:33:56|63724.
16:33:57|63724.
16:33:58|63724.
16:33:59|63724.
16:34:01|63724.
16:34:02|63724.
16:34:03|63724.
16:34:04|63724.
16:34:04|63724.
16:34:06|63724.
16:34:06|63724.
16:34:08|63724.
16:34:09|63724.
16:34:10|63724.
16:34:11|63722.
16:34:12|63722.
16:34:13|63722.
16:34:14|63722.
16:34:15|63722.
16:34:16|63722.
16:34:17|63722.
16:34:18|63722.
16:34:19|63722.
16:34:20|63722.
16:34:22|63722.
16:34:22|63722.
16:34:23|63722.
16:34:25|63722.
16:34:25|63722.
16:34:28|63710.01
16:34:29|63710.01
16:34:29|63710.01
16:34:30|63730.01
16:34:32|63730.01
16:34:32|63730.01
16:34:33|63730.01
16:34:34|63728.
16:34:36|63728.
16:34:36|63728.
16:34:37|63728.
16:34:39|63728.
16:34:40|63728.
16:34:41|63728.
16:34:43|63728.
16:34:43|63727.99
16:34:44|63727.99
16:34:45|63727.99
16:34:46|63727.99
16:34:47|63727.99
16:34:48|63727.99
16:34:49|63727.99
16:34:50|63727.99
16:34:52|63727.99
16:34:52|63727.99
16:34:53|63726.
16:34:54|63726.
16:34:55|63726.
16:34:56|63726.
16:34:58|63726.
16:34:58|63726.
16:34:59|63726.
16:35:01|63726.
16:35:02|63722.35
16:35:02|63722.35
16:35:04|63722.35
16:35:04|63722.35
16:35:05|63710.
16:35:06|63710.
16:35:08|63710.
16:35:08|63700.
16:35:10|63700.
16:35:10|63683.68
16:35:12|63683.68
16:35:13|63683.68
16:35:14|63683.68
16:35:15|63683.68
16:35:17|63688.
16:35:17|63688.
16:35:19|63688.
16:35:20|63688.
16:35:21|63688.
16:35:22|63688.
16:35:23|63688.
16:35:24|63688.
16:35:26|63707.99
16:35:27|63707.99
16:35:28|63707.99
16:35:29|63690.
16:35:30|63690.
16:35:31|63692.
16:35:33|63692.
16:35:34|63692.
16:35:35|63688.01
16:35:36|63688.01
16:35:38|63688.01
16:35:38|63700.
16:35:39|63707.99
16:35:40|63707.99
16:35:41|63707.99
16:35:42|63707.99
16:35:44|63707.99
16:35:44|63707.99
16:35:45|63707.99
16:35:46|63707.99
16:35:47|63707.99
16:35:48|63707.99
16:35:49|63707.99
16:35:50|63707.99
16:35:51|63707.99
16:35:53|63707.99
16:35:54|63707.99
16:35:54|63686.01
16:35:56|63686.01
16:35:57|63686.01
16:35:57|63686.01
16:35:59|63686.01
16:36:00|63686.01
16:36:01|63684.01
16:36:02|63684.01
16:36:03|63684.01
16:36:04|63684.01
16:36:05|63684.01
16:36:07|63684.01
16:36:07|63686.
16:36:08|63686.
16:36:10|63686.
16:36:10|63686.
16:36:11|63686.
16:36:12|63686.
16:36:13|63681.99
16:36:14|63681.99
16:36:15|63681.99
16:36:17|63681.99
16:36:18|63682.
16:36:19|63682.
16:36:21|63682.01
16:36:22|63683.99
16:36:23|63683.99
16:36:25|63683.99
16:36:26|63683.99
16:36:27|63683.99
16:36:27|63683.99
16:36:28|63683.99
16:36:29|63683.99
16:36:30|63682.
16:36:31|63682.
16:36:32|63672.01
16:36:33|63672.01
16:36:34|63672.01
16:36:35|63660.01
16:36:37|63660.01
16:36:38|63660.01
16:36:38|63685.99
16:36:40|63685.99
16:36:40|63685.99
16:36:42|63696.
16:36:43|63696.
16:36:44|63699.99
16:36:45|63684.01
16:36:46|63684.01
16:36:47|63684.01
16:36:48|63684.01
16:36:49|63684.01
16:36:51|63684.01
16:36:51|63684.01
16:36:52|63684.01
16:36:53|63684.01
16:36:54|63684.01
16:36:55|63684.01
16:36:56|63684.01
16:36:58|63684.01
16:36:58|63684.01
16:36:59|63684.01
16:37:01|63684.01
16:37:01|63684.01
16:37:03|63684.01
16:37:04|63688.
16:37:05|63688.
16:37:06|63688.
16:37:07|63688.
16:37:08|63688.
16:37:09|63686.
16:37:10|63686.
16:37:11|63692.
16:37:12|63692.
16:37:14|63687.92
16:37:15|63687.92
16:37:17|63687.92
16:37:17|63685.99
16:37:19|63679.99
16:37:20|63679.99
16:37:22|63674.
16:37:22|63668.01
16:37:24|63668.01
16:37:25|63668.01
16:37:26|63668.01
16:37:28|63668.01
16:37:28|63668.01
16:37:29|63664.
16:37:30|63658.01
16:37:31|63658.01
16:37:33|63646.91
16:37:33|63646.91
16:37:34|63638.
16:37:35|63639.99
16:37:37|63640.
16:37:38|63627.99
16:37:38|63624.33
16:37:40|63624.33
16:37:41|63624.33
16:37:42|63624.33
16:37:43|63624.33
16:37:44|63617.97
16:37:45|63617.97
16:37:46|63618.
16:37:47|63618.
16:37:49|63618.
16:37:49|63620.
16:37:50|63620.
16:37:51|63620.
16:37:53|63620.
16:37:53|63620.
16:37:54|63605.42
16:37:55|63605.42
16:37:57|63605.42
16:37:58|63605.42
16:37:59|63605.42
16:38:00|63605.42
16:38:01|63605.42
16:38:02|63586.01
16:38:03|63586.01
16:38:04|63586.01
16:38:05|63586.01
16:38:06|63586.
16:38:07|63590.
16:38:08|63590.
16:38:09|63590.
16:38:11|63598.
16:38:11|63598.
16:38:12|63598.
16:38:13|63599.
16:38:14|63599.
16:38:15|63599.
16:38:16|63599.
16:38:17|63599.
16:38:19|63599.
16:38:21|63606.
16:38:22|63606.
16:38:23|63606.
16:38:24|63606.
16:38:25|63606.
16:38:26|63606.
16:38:27|63606.
16:38:28|63617.99
16:38:29|63617.99
16:38:31|63617.99
16:38:31|63617.99
16:38:32|63636.
16:38:33|63643.99
16:38:34|63643.99
16:38:35|63643.99
16:38:37|63643.99
16:38:38|63643.99
16:38:38|63643.99
16:38:41|63643.99
16:38:41|63643.99
16:38:42|63643.99
16:38:43|63646.
16:38:44|63646.
16:38:45|63646.
16:38:47|63646.
16:38:47|63646.
16:38:48|63646.
16:38:49|63646.
16:38:50|63636.03
16:38:51|63636.03
16:38:52|63630.01
16:38:53|63630.
16:38:54|63630.
16:38:56|63630.
16:38:57|63630.
16:38:57|63630.
16:38:58|63630.
16:38:59|63630.
16:39:00|63630.
16:39:02|63628.01
16:39:02|63628.01
16:39:03|63628.01
16:39:05|63628.01
16:39:05|63628.01
16:39:06|63628.01
16:39:08|63628.01
16:39:08|63628.01
16:39:09|63628.01
16:39:11|63629.65
16:39:12|63650.
16:39:13|63642.
16:39:14|63642.
16:39:15|63642.
16:39:17|63642.
16:39:18|63659.82
16:39:18|63668.
16:39:20|63668.
16:39:22|63674.
16:39:23|63674.
16:39:24|63674.
16:39:25|63677.99
16:39:26|63688.35
16:39:27|63697.99
16:39:29|63700.
16:39:30|63700.
16:39:30|63700.
16:39:33|63742.
16:39:35|63734.
16:39:36|63710.01
16:39:37|63710.01
16:39:37|63710.01
16:39:39|63710.01
16:39:40|63710.01
16:39:41|63718.
16:39:41|63718.
16:39:43|63710.
16:39:44|63695.28
16:39:45|63695.28
16:39:46|63695.28
16:39:48|63706.
16:39:48|63706.
16:39:50|63706.
16:39:51|63706.01
16:39:51|63706.01
16:39:52|63706.01
16:39:53|63706.01
16:39:54|63706.01
16:39:56|63706.01
16:39:57|63706.
16:39:57|63706.
16:39:59|63706.
16:40:00|63706.
16:40:00|63706.
16:40:02|63706.
16:40:02|63706.
16:40:03|63706.
16:40:05|63709.64
16:40:05|63709.64
16:40:07|63718.01
16:40:08|63718.01
16:40:09|63718.01
16:40:10|63704.01
16:40:11|63698.01
16:40:12|63698.01
16:40:12|63698.01
16:40:14|63698.01
16:40:15|63698.01
16:40:16|63698.01
16:40:16|63698.01
16:40:18|63698.01
16:40:19|63703.99
16:40:20|63703.99
16:40:22|63689.52
16:40:23|63689.52
16:40:24|63689.52
16:40:25|63689.52
16:40:26|63708.
16:40:27|63707.99
16:40:28|63707.99
16:40:29|63707.99
16:40:31|63696.01
16:40:32|63696.01
16:40:32|63694.01
16:40:34|63694.01
16:40:35|63694.01
16:40:35|63694.01
16:40:37|63694.01
16:40:38|63694.01
16:40:39|63694.01
16:40:40|63694.01
16:40:41|63694.01
16:40:42|63694.01
16:40:43|63668.01
16:40:44|63668.01
16:40:45|63672.
16:40:46|63672.
16:40:47|63672.
16:40:48|63676.
16:40:50|63676.
16:40:50|63676.
16:40:52|63674.01
16:40:53|63668.01
16:40:54|63668.01
16:40:55|63668.01
16:40:56|63669.99
16:40:58|63669.99
16:40:59|63669.99
16:41:00|63669.99
16:41:01|63669.99
16:41:02|63669.99
16:41:03|63669.99
16:41:04|63669.99
16:41:05|63669.99
16:41:06|63669.99
16:41:07|63669.99
16:41:08|63669.99
16:41:09|63669.99
16:41:10|63653.99
16:41:11|63652.01
16:41:12|63652.01
16:41:13|63652.01
16:41:14|63652.01
16:41:15|63652.01
16:41:16|63652.01
16:41:17|63652.01
16:41:18|63652.01
16:41:19|63652.01
16:41:20|63652.01
16:41:21|63652.01
16:41:22|63652.01
16:41:24|63652.01
16:41:26|63652.01
16:41:27|63652.01
16:41:29|63652.01
16:41:30|63652.01
16:41:31|63664.01
16:41:32|63664.01
16:41:33|63664.01
16:41:34|63664.01
16:41:36|63664.01
16:41:36|63662.
16:41:38|63662.
16:41:39|63662.
16:41:41|63662.
16:41:41|63662.
16:41:42|63662.
16:41:43|63662.
16:41:44|63662.
16:41:46|63662.
16:41:46|63662.
16:41:48|63662.
16:41:50|63662.
16:41:50|63662.
16:41:51|63662.
16:41:53|63662.
16:41:53|63662.
16:41:54|63662.
16:41:56|63648.01
16:41:56|63654.
16:41:57|63654.
16:41:58|63654.
16:41:59|63654.
16:42:00|63654.
16:42:01|63654.
16:42:02|63654.
16:42:03|63654.
16:42:05|63653.99
16:42:05|63653.99
16:42:07|63653.99
16:42:07|63653.99
16:42:09|63653.99
16:42:09|63654.
16:42:11|63660.
16:42:11|63660.
16:42:13|63660.
16:42:14|63660.
16:42:15|63660.
16:42:16|63660.
16:42:17|63660.
16:42:18|63660.
16:42:19|63660.
16:42:20|63660.
16:42:21|63660.
16:42:22|63660.
16:42:23|63660.
16:42:25|63660.
16:42:26|63660.
16:42:27|63660.
16:42:28|63660.
16:42:29|63660.
16:42:30|63670.
16:42:31|63670.
16:42:33|63670.
16:42:34|63670.
16:42:35|63670.
16:42:36|63670.
16:42:37|63670.
16:42:38|63670.
16:42:39|63670.
16:42:40|63670.
16:42:42|63670.
16:42:42|63670.
16:42:43|63678.74
16:42:45|63678.74
16:42:47|63678.74
16:42:47|63678.74
16:42:48|63662.89
16:42:49|63662.89
16:42:50|63662.89
16:42:51|63662.89
16:42:52|63662.89
16:42:54|63662.89
16:42:54|63662.89
16:42:56|63662.89
16:42:58|63649.21
16:42:59|63649.21
16:43:00|63649.21
16:43:02|63649.21
16:43:02|63649.21
16:43:03|63622.
16:43:04|63622.
16:43:05|63616.
16:43:06|63616.
16:43:08|63616.
16:43:09|63616.
16:43:09|63616.
16:43:11|63616.
16:43:12|63616.
16:43:12|63616.
16:43:13|63616.
16:43:14|63616.
16:43:16|63616.
16:43:16|63616.
16:43:17|63614.
16:43:19|63614.
16:43:19|63614.
16:43:20|63614.
16:43:21|63612.
16:43:23|63612.
16:43:25|63612.
16:43:26|63612.
16:43:28|63612.
16:43:29|63612.
16:43:30|63612.
16:43:30|63610.01
16:43:32|63610.01
16:43:33|63610.01
16:43:34|63610.01
16:43:36|63610.01
16:43:37|63610.01
16:43:38|63610.01
16:43:38|63619.65
16:43:39|63619.65
16:43:42|63620.
16:43:42|63620.
16:43:44|63620.
16:43:45|63620.
16:43:45|63620.
16:43:47|63620.
16:43:48|63620.
16:43:49|63620.
16:43:50|63614.01
16:43:51|63614.01
16:43:52|63614.01
16:43:53|63614.01
16:43:55|63614.01
16:43:56|63614.01
16:43:56|63614.01
16:43:57|63614.
16:43:59|63614.
16:44:00|63614.
16:44:01|63614.
16:44:02|63613.99
16:44:03|63614.
16:44:03|63614.
16:44:04|63614.
16:44:05|63614.
16:44:07|63614.
16:44:07|63614.
16:44:08|63614.
16:44:09|63614.
16:44:11|63614.
16:44:12|63614.
16:44:13|63614.
16:44:14|63614.
16:44:15|63614.
16:44:17|63614.
16:44:17|63614.
16:44:18|63614.
16:44:20|63614.
16:44:20|63612.01
16:44:21|63612.01
16:44:22|63612.79
16:44:24|63624.
16:44:25|63624.
16:44:27|63624.
16:44:28|63612.
16:44:30|63612.
16:44:31|63612.
16:44:32|63600.47
16:44:32|63600.47
16:44:35|63600.47
16:44:36|63594.41
16:44:36|63594.41
16:44:37|63594.41
16:44:38|63594.42
16:44:39|63594.42
16:44:40|63594.42
16:44:41|63594.42
16:44:43|63594.42
16:44:44|63594.42
16:44:45|63594.42
16:44:46|63594.42
16:44:47|63614.01
16:44:49|63604.
16:44:50|63604.
16:44:51|63602.
16:44:52|63602.
16:44:53|63602.
16:44:54|63602.
16:44:55|63602.
16:44:55|63592.48
16:44:57|63594.
16:44:58|63594.
16:44:59|63594.
16:45:00|63594.
16:45:00|63596.
16:45:02|63596.
16:45:03|63600.
16:45:04|63600.
16:45:05|63600.
16:45:06|63600.
16:45:07|63600.
16:45:08|63599.06
16:45:09|63599.06
16:45:10|63599.06
16:45:11|63599.06
16:45:12|63599.06
16:45:13|63599.06
16:45:14|63599.06
16:45:15|63596.
16:45:17|63596.
16:45:17|63596.
16:45:18|63596.
16:45:19|63596.
16:45:20|63596.
16:45:21|63598.
16:45:22|63604.
16:45:23|63604.
16:45:24|63604.
16:45:26|63598.
16:45:27|63600.
16:45:28|63600.
16:45:30|63600.
16:45:30|63600.
16:45:31|63600.
16:45:33|63600.
16:45:34|63600.
16:45:34|63588.01
16:45:36|63588.01
16:45:37|63588.01
16:45:38|63588.01
16:45:40|63588.01
16:45:40|63588.01
16:45:41|63590.
16:45:42|63590.
16:45:43|63590.
16:45:45|63590.
16:45:45|63590.
16:45:47|63590.
16:45:48|63590.
16:45:49|63590.
16:45:50|63590.
16:45:52|63591.99
16:45:53|63591.99
16:45:54|63591.99
16:45:55|63591.99
16:45:55|63591.99
16:45:57|63591.99
16:45:58|63591.99
16:45:58|63591.99
16:46:00|63591.99
16:46:00|63591.99
16:46:02|63591.99
16:46:03|63591.99
16:46:04|63591.99
16:46:05|63590.01
16:46:06|63590.01
16:46:07|63590.01
16:46:08|63590.01
16:46:09|63589.07
16:46:10|63589.07
16:46:11|63589.07
16:46:13|63589.07
16:46:13|63589.07
16:46:14|63594.
16:46:15|63594.
16:46:16|63594.
16:46:18|63594.
16:46:18|63594.
16:46:20|63594.
16:46:21|63594.
16:46:22|63604.
16:46:23|63604.
16:46:24|63604.
16:46:26|63609.99
16:46:28|63609.99
16:46:29|63628.5
16:46:30|63632.
16:46:31|63634.
16:46:33|63650.
16:46:34|63652.
16:46:35|63652.
16:46:36|63652.
16:46:37|63652.
16:46:38|63652.
16:46:39|63652.
16:46:40|63652.
16:46:41|63650.01
16:46:43|63650.01
16:46:44|63650.01
16:46:44|63650.01
16:46:46|63650.01
16:46:47|63650.01
16:46:48|63650.01
16:46:49|63650.01
16:46:50|63650.01
16:46:51|63650.01
16:46:52|63650.01
16:46:53|63650.01
16:46:55|63650.01
16:46:56|63650.01
16:46:57|63650.01
16:46:58|63650.01
16:46:59|63650.01
16:47:01|63650.01
16:47:01|63650.01
16:47:03|63650.01
16:47:03|63649.99
16:47:05|63649.99
16:47:06|63649.99
16:47:06|63649.99
16:47:07|63649.99
16:47:08|63649.99
16:47:09|63649.99
16:47:10|63638.01
16:47:11|63638.01
16:47:13|63638.01
16:47:14|63636.
16:47:15|63636.
16:47:16|63636.
16:47:17|63636.
16:47:19|63628.01
16:47:19|63628.01
16:47:20|63628.01
16:47:22|63628.01
16:47:22|63628.01
16:47:24|63628.01
16:47:24|63628.01
16:47:26|63628.01
16:47:27|63628.01
16:47:29|63628.01
16:47:29|63628.01
16:47:30|63630.1
16:47:32|63630.1
16:47:32|63630.1
16:47:34|63630.1
16:47:35|63630.1
16:47:35|63630.1
16:47:37|63630.1
16:47:38|63630.01
16:47:38|63630.01
16:47:40|63630.01
16:47:41|63630.01
16:47:42|63630.01
16:47:43|63624.
16:47:44|63624.
16:47:45|63624.
16:47:46|63612.
16:47:48|63612.
16:47:48|63606.64
16:47:49|63598.01
16:47:50|63600.
16:47:52|63602.
16:47:52|63608.
16:47:53|63608.
16:47:55|63608.
16:47:55|63608.01
16:47:57|63608.01
16:47:57|63608.01
16:47:58|63608.01
16:48:00|63608.01
16:48:01|63608.01
16:48:02|63614.01
16:48:03|63614.01
16:48:04|63614.01
16:48:04|63610.01
16:48:06|63610.01
16:48:07|63613.99
16:48:08|63613.99
16:48:09|63616.
16:48:10|63616.
16:48:11|63616.
16:48:12|63614.01
16:48:13|63614.
16:48:14|63614.
16:48:15|63614.
16:48:16|63614.
16:48:17|63602.
16:48:19|63602.
16:48:19|63602.
16:48:20|63602.
16:48:21|63602.
16:48:23|63602.
16:48:23|63602.
16:48:24|63600.01
16:48:25|63600.01
16:48:26|63600.01
16:48:27|63600.01
16:48:29|63600.01
16:48:31|63600.01
16:48:31|63600.01
16:48:32|63600.01
16:48:34|63600.01
16:48:35|63600.01
16:48:36|63600.01
16:48:37|63600.01
16:48:38|63600.01
16:48:40|63600.01
16:48:41|63600.01
16:48:42|63600.01
16:48:43|63600.01
16:48:44|63600.01
16:48:45|63600.01
16:48:46|63600.01
16:48:47|63600.01
16:48:48|63600.01
16:48:49|63600.01
16:48:50|63600.01
16:48:52|63600.01
16:48:52|63600.01
16:48:53|63600.01
16:48:55|63600.01
16:48:56|63600.01
16:48:56|63600.01
16:48:57|63600.01
16:48:58|63600.01
16:49:00|63600.01
16:49:01|63583.89
16:49:02|63583.89
16:49:02|63583.89
16:49:03|63583.89
16:49:05|63583.89
16:49:06|63583.89
16:49:06|63583.89
16:49:08|63584.01
16:49:09|63584.01
16:49:10|63584.01
16:49:11|63584.01
16:49:11|63584.01
16:49:13|63584.01
16:49:14|63584.01
16:49:15|63560.01
16:49:15|63560.01
16:49:18|63545.03
16:49:18|63545.03
16:49:20|63552.
16:49:21|63552.
16:49:21|63552.
16:49:22|63545.02
16:49:24|63545.02
16:49:24|63545.02
16:49:25|63545.02
16:49:26|63545.02
16:49:28|63545.02
16:49:28|63545.02
16:49:30|63554.
16:49:32|63562.
16:49:34|63568.
16:49:35|63568.
16:49:35|63568.
16:49:37|63568.
16:49:38|63568.
16:49:39|63576.
16:49:39|63580.
16:49:41|63580.
16:49:42|63590.
16:49:43|63590.
16:49:44|63590.
16:49:45|63590.
16:49:47|63590.
16:49:47|63605.99
16:49:49|63610.
16:49:49|63610.
16:49:51|63610.
16:49:52|63610.
16:49:53|63610.
16:49:53|63610.
16:49:55|63610.
16:49:56|63610.
16:49:57|63610.
16:49:58|63610.
16:49:59|63610.
16:50:00|63610.
16:50:01|63610.
16:50:02|63610.
16:50:03|63610.
16:50:04|63610.
16:50:05|63610.
16:50:06|63610.
16:50:07|63610.
16:50:09|63610.
16:50:09|63610.
16:50:10|63610.
16:50:11|63610.
16:50:12|63610.
16:50:13|63610.
16:50:14|63610.
16:50:15|63610.
16:50:16|63610.
16:50:17|63610.
16:50:18|63602.01
16:50:19|63602.01
16:50:20|63602.01
16:50:21|63602.01
16:50:22|63602.01
16:50:23|63602.01
16:50:24|63602.01
16:50:26|63602.01
16:50:26|63602.01
16:50:27|63602.01
16:50:29|63602.01
16:50:29|63602.01
16:50:30|63602.01
16:50:32|63602.01
16:50:32|63602.01
16:50:33|63602.01
16:50:35|63602.01
16:50:37|63602.01
16:50:38|63602.01
16:50:39|63632.01
16:50:40|63632.
16:50:40|63632.
16:50:41|63632.
16:50:43|63632.
16:50:44|63632.
16:50:45|63632.
16:50:46|63632.
16:50:47|63626.45
16:50:47|63626.45
16:50:49|63626.45
16:50:50|63626.45
16:50:51|63626.45
16:50:52|63626.45
16:50:53|63626.
16:50:54|63626.
16:50:55|63626.
16:50:56|63626.
16:50:57|63626.
16:50:58|63624.01
16:50:59|63624.01
16:51:00|63624.01
16:51:02|63624.01
16:51:02|63624.01
16:51:03|63630.
16:51:04|63630.
16:51:05|63647.99
16:51:06|63647.99
16:51:07|63647.99
16:51:08|63647.99
16:51:10|63640.
16:51:10|63628.01
16:51:11|63628.01
16:51:12|63628.01
16:51:14|63628.01
16:51:14|63628.01
16:51:15|63628.01
16:51:16|63628.01
16:51:17|63628.01
16:51:18|63628.01
16:51:20|63628.01
16:51:20|63628.01
16:51:21|63628.01
16:51:22|63628.01
16:51:24|63628.01
16:51:24|63628.01
16:51:25|63628.01
16:51:27|63628.01
16:51:29|63628.01
16:51:29|63625.99
16:51:31|63625.99
16:51:32|63625.99
16:51:34|63625.99
16:51:35|63625.99
16:51:36|63625.99
16:51:37|63625.99
16:51:38|63625.99
16:51:39|63625.99
16:51:40|63617.96
16:51:41|63617.96
16:51:43|63617.96
16:51:44|63617.96
16:51:45|63617.96
16:51:46|63598.16
16:51:47|63598.16
16:51:48|63598.16
16:51:50|63598.01
16:51:50|63598.01
16:51:51|63598.01
16:51:52|63598.01
16:51:53|63598.01
16:51:54|63598.01
16:51:56|63598.01
16:51:57|63608.
16:51:58|63608.
16:51:59|63608.
16:52:00|63608.
16:52:01|63608.
16:52:01|63608.
16:52:02|63608.
16:52:03|63608.
16:52:05|63608.
16:52:06|63608.
16:52:07|63608.
16:52:08|63608.
16:52:09|63608.
16:52:10|63608.
16:52:11|63608.
16:52:12|63616.01
16:52:13|63619.13
16:52:14|63630.
16:52:15|63630.
16:52:16|63630.
16:52:17|63630.
16:52:19|63636.01
16:52:19|63636.01
16:52:20|63636.01
16:52:21|63660.59
16:52:23|63660.59
16:52:23|63660.59
16:52:25|63660.59
16:52:25|63660.59
16:52:27|63660.59
16:52:28|63665.99
16:52:29|63665.99
16:52:30|63665.99
16:52:31|63665.99
16:52:32|63656.01
16:52:33|63656.01
16:52:34|63656.01
16:52:36|63656.01
16:52:36|63656.01
16:52:39|63656.01
16:52:39|63656.01
16:52:40|63656.01
16:52:41|63652.
16:52:43|63652.
16:52:44|63652.
16:52:45|63652.
16:52:46|63652.
16:52:47|63651.99
16:52:48|63651.99
16:52:49|63651.99
16:52:50|63651.99
16:52:51|63651.99
16:52:52|63651.99
16:52:53|63651.99
16:52:55|63656.
16:52:55|63656.
16:52:56|63656.
16:52:57|63656.
16:52:58|63656.
16:52:59|63656.
16:53:01|63656.
16:53:02|63656.
16:53:03|63654.01
16:53:04|63654.01
16:53:05|63654.01
16:53:07|63654.01
16:53:08|63654.01
16:53:08|63654.01
16:53:09|63654.01
16:53:10|63654.01
16:53:11|63654.01
16:53:13|63655.93
16:53:14|63663.99
16:53:15|63663.99
16:53:16|63662.33
16:53:17|63673.36
16:53:18|63673.36
16:53:19|63673.36
16:53:20|63678.
16:53:21|63678.
16:53:22|63676.01
16:53:24|63676.01
16:53:24|63676.01
16:53:25|63668.31
16:53:26|63668.31
16:53:27|63668.31
16:53:28|63668.31
16:53:29|63668.31
16:53:30|63668.31
16:53:31|63668.31
16:53:32|63668.31
16:53:35|63652.83
16:53:36|63654.
16:53:38|63654.
16:53:39|63654.
16:53:40|63653.16
16:53:41|63653.16
16:53:43|63653.16
16:53:44|63653.16
16:53:44|63653.16
16:53:45|63653.16
16:53:46|63654.
16:53:47|63638.01
16:53:49|63638.01
16:53:50|63622.01
16:53:51|63622.01
16:53:52|63622.01
16:53:54|63641.99
16:53:54|63641.99
16:53:56|63641.99
16:53:57|63641.99
16:53:58|63641.99
16:53:58|63641.99
16:53:59|63641.99
16:54:00|63641.99
16:54:02|63641.99
16:54:03|63641.99
16:54:04|63641.99
16:54:05|63641.99
16:54:06|63641.99
16:54:07|63641.99
16:54:08|63641.99
16:54:09|63641.99
16:54:10|63641.99
16:54:11|63641.99
16:54:12|63641.99
16:54:14|63641.99
16:54:14|63641.99
16:54:16|63641.99
16:54:17|63654.
16:54:17|63654.
16:54:19|63654.
16:54:20|63654.
16:54:21|63654.
16:54:22|63654.
16:54:23|63662.
16:54:24|63664.36
16:54:25|63664.36
16:54:26|63688.
16:54:27|63688.
16:54:29|63688.
16:54:29|63697.99
16:54:30|63698.
16:54:31|63698.
16:54:32|63698.
16:54:33|63691.99
16:54:35|63691.99
16:54:37|63691.99
16:54:38|63691.99
16:54:39|63691.99
16:54:40|63691.99
16:54:41|63691.99
16:54:42|63691.99
16:54:43|63691.99
16:54:45|63691.99
16:54:45|63691.99
16:54:47|63691.99
16:54:47|63691.99
16:54:48|63691.99
16:54:49|63691.99
16:54:50|63678.
16:54:51|63678.
16:54:53|63678.
16:54:53|63682.
16:54:56|63692.
16:54:57|63692.
16:54:57|63692.
16:55:01|63692.
16:55:03|63708.
16:55:03|63712.
16:55:04|63712.
16:55:05|63712.
16:55:06|63708.01
16:55:08|63710.
16:55:08|63710.
16:55:09|63708.01
16:55:10|63708.01
16:55:11|63715.99
16:55:12|63715.99
16:55:13|63715.99
16:55:15|63715.99
16:55:16|63715.99
16:55:16|63715.99
16:55:18|63715.99
16:55:18|63715.99
16:55:19|63715.99
16:55:20|63715.99
16:55:22|63715.99
16:55:23|63715.99
16:55:24|63715.99
16:55:25|63715.99
16:55:27|63712.
16:55:27|63706.
16:55:29|63706.
16:55:29|63706.01
16:55:30|63710.
16:55:32|63715.03
16:55:32|63721.84
16:55:33|63721.84
16:55:35|63721.84
16:55:36|63721.84
16:55:38|63721.84
16:55:40|63721.84
16:55:40|63719.73
16:55:42|63719.73
16:55:43|63719.73
16:55:44|63719.73
16:55:45|63694.01
16:55:46|63694.01
16:55:47|63694.01
16:55:49|63694.01
16:55:50|63694.01
16:55:50|63694.01
16:55:51|63686.
16:55:53|63686.
16:55:54|63682.
16:55:55|63682.
16:55:56|63672.01
16:55:56|63672.01
16:55:58|63672.01
16:55:59|63672.01
16:56:00|63672.01
16:56:01|63672.01
16:56:02|63672.01
16:56:03|63672.01
16:56:03|63672.01
16:56:04|63680.01
16:56:06|63680.01
16:56:07|63680.01
16:56:08|63680.01
16:56:09|63680.01
16:56:10|63680.01
16:56:11|63680.01
16:56:12|63680.01
16:56:13|63680.01
16:56:14|63680.01
16:56:15|63680.
16:56:16|63680.
16:56:17|63680.
16:56:18|63680.
16:56:19|63680.
16:56:21|63680.
16:56:21|63680.
16:56:22|63664.01
16:56:23|63664.01
16:56:24|63664.01
16:56:26|63664.01
16:56:27|63654.
16:56:28|63654.
16:56:29|63654.
16:56:30|63654.
16:56:31|63654.
16:56:32|63654.
16:56:33|63650.28
16:56:34|63666.
16:56:35|63666.
16:56:36|63666.
16:56:38|63666.
16:56:39|63666.
16:56:40|63683.43
16:56:41|63683.43
16:56:42|63683.43
16:56:43|63683.43
16:56:44|63683.43
16:56:46|63683.43
16:56:47|63683.43
16:56:48|63683.43
16:56:50|63683.43
16:56:50|63683.43
16:56:52|63686.
16:56:53|63686.
16:56:54|63686.
16:56:55|63686.
16:56:57|63686.
16:56:57|63691.92
16:56:58|63691.92
16:57:00|63691.92
16:57:01|63691.92
16:57:01|63691.92
16:57:03|63708.
16:57:03|63708.
16:57:04|63708.
16:57:05|63708.
16:57:06|63708.
16:57:07|63715.99
16:57:08|63749.1
16:57:10|63731.99
16:57:11|63749.85
16:57:12|63749.85
16:57:13|63748.
16:57:14|63748.
16:57:15|63748.
16:57:16|63760.01
16:57:17|63754.01
16:57:18|63754.01
16:57:19|63754.01
16:57:20|63744.01
16:57:22|63744.01
16:57:22|63744.01
16:57:23|63744.
16:57:25|63744.
16:57:25|63744.
16:57:27|63744.
16:57:27|63728.01
16:57:29|63728.01
16:57:30|63728.01
16:57:31|63728.01
16:57:32|63728.01
16:57:33|63728.01
16:57:35|63728.01
16:57:35|63728.01
16:57:37|63728.01
16:57:38|63728.01
16:57:40|63728.01
16:57:41|63728.01
16:57:42|63728.01
16:57:43|63728.01
16:57:44|63728.01
16:57:45|63728.01
16:57:47|63728.01
16:57:48|63696.
16:57:50|63696.
16:57:51|63696.
16:57:52|63696.
16:57:53|63695.99
16:57:55|63686.01
16:57:55|63686.01
16:57:56|63686.01
16:57:57|63686.01
16:57:58|63686.01
16:57:59|63686.01
16:58:00|63686.01
16:58:01|63686.01
16:58:02|63686.01
16:58:04|63686.01
16:58:04|63686.01
16:58:05|63686.01
16:58:07|63686.01
16:58:08|63686.01
16:58:08|63681.95
16:58:10|63681.95
16:58:10|63681.95
16:58:13|63681.95
16:58:14|63664.
16:58:15|63664.
16:58:16|63664.
16:58:16|63664.
16:58:17|63664.
16:58:18|63664.
16:58:19|63664.
16:58:20|63664.
16:58:22|63662.01
16:58:22|63672.
16:58:23|63674.
16:58:25|63674.
16:58:26|63674.
16:58:27|63674.
16:58:27|63674.
16:58:29|63674.
16:58:30|63674.
16:58:31|63664.01
16:58:32|63664.01
16:58:33|63664.01
16:58:34|63664.01
16:58:35|63664.01
16:58:36|63664.01
16:58:37|63664.01
16:58:38|63664.01
16:58:40|63664.01
16:58:41|63664.01
16:58:42|63664.01
16:58:43|63664.01
16:58:44|63664.01
16:58:45|63664.01
16:58:46|63662.01
16:58:47|63662.01
16:58:49|63662.01
16:58:50|63662.01
16:58:51|63662.01
16:58:53|63662.01
16:58:54|63662.01
16:58:55|63662.01
16:58:56|63662.01
16:58:57|63658.01
16:58:58|63658.01
16:58:59|63658.01
16:59:00|63658.01
16:59:01|63658.01
16:59:02|63658.01
16:59:03|63658.01
16:59:04|63658.01
16:59:05|63658.
16:59:06|63658.
16:59:08|63648.61
16:59:09|63644.01
16:59:10|63644.
16:59:12|63644.
16:59:12|63644.
16:59:14|63644.
16:59:15|63644.
16:59:16|63644.
16:59:17|63644.
16:59:18|63644.
16:59:20|63644.
16:59:20|63644.
16:59:21|63644.
16:59:22|63644.
16:59:23|63644.
16:59:24|63644.
16:59:25|63644.
16:59:26|63644.
16:59:27|63644.
16:59:29|63644.
16:59:30|63644.
16:59:31|63644.
16:59:32|63644.01
16:59:33|63644.01
16:59:34|63644.01
16:59:35|63644.01
16:59:36|63644.01
16:59:37|63644.01
16:59:38|63644.01
16:59:39|63644.01
16:59:40|63644.01
16:59:42|63644.01
16:59:44|63644.01
16:59:45|63644.01
16:59:45|63644.01
16:59:47|63644.01
16:59:48|63644.01
16:59:49|63644.01
16:59:50|63644.01
16:59:51|63644.01
16:59:52|63644.01
16:59:54|63644.01
16:59:55|63644.01
16:59:55|63644.01
16:59:56|63644.01
16:59:57|63644.01
16:59:59|63644.01
17:00:00|63644.01
17:00:01|63644.01
17:00:02|63644.01
17:00:04|63644.01
17:00:05|63670.
17:00:07|63670.
17:00:08|63666.
17:00:09|63656.17
17:00:10|63656.17
17:00:11|63656.17
17:00:12|63656.17
17:00:13|63646.01
17:00:14|63646.01
17:00:15|63646.01
17:00:17|63646.01
17:00:18|63646.01
17:00:19|63646.01
17:00:20|63646.01
17:00:21|63640.01
17:00:22|63640.01
17:00:23|63640.01
17:00:25|63640.01
17:00:26|63640.01
17:00:27|63641.6
17:00:28|63657.99
17:00:29|63658.
17:00:30|63670.33
17:00:31|63670.33
17:00:32|63670.33
17:00:33|63670.33
17:00:34|63670.33
17:00:36|63670.33
17:00:36|63678.
17:00:37|63678.
17:00:39|63698.
17:00:39|63698.
17:00:41|63698.
17:00:43|63700.
17:00:45|63700.
17:00:46|63704.
17:00:48|63704.
17:00:49|63704.
17:00:49|63704.
17:00:51|63704.
17:00:52|63704.
17:00:54|63704.
17:00:54|63704.
17:00:55|63704.
17:00:56|63704.
17:00:58|63704.
17:00:59|63704.
17:01:01|63704.
17:01:01|63704.
17:01:03|63700.
17:01:04|63700.
17:01:05|63700.
17:01:05|63694.
17:01:06|63694.
17:01:08|63694.
17:01:10|63694.
17:01:11|63694.
17:01:12|63694.
17:01:12|63694.
17:01:13|63694.
17:01:15|63694.
17:01:16|63694.
17:01:17|63694.
17:01:17|63692.
17:01:19|63692.
17:01:20|63692.
17:01:21|63692.
17:01:22|63684.01
17:01:23|63684.01
17:01:24|63673.27
17:01:26|63673.27
17:01:26|63673.27
17:01:27|63673.27
17:01:28|63673.27
17:01:29|63670.
17:01:30|63662.01
17:01:31|63662.01
17:01:33|63641.73
17:01:34|63641.73
17:01:35|63641.73
17:01:36|63641.73
17:01:37|63641.73
17:01:38|63641.73
17:01:39|63641.73
17:01:40|63641.73
17:01:41|63641.73
17:01:42|63641.73
17:01:43|63641.73
17:01:44|63641.73
17:01:46|63641.73
17:01:46|63641.73
17:01:47|63641.73
17:01:48|63641.73
17:01:50|63641.73
17:01:52|63666.
17:01:52|63666.
17:01:54|63664.01
17:01:55|63664.01
17:01:56|63664.01
17:01:57|63664.01
17:01:58|63664.01
17:01:59|63664.01
17:02:00|63660.
17:02:02|63660.
17:02:04|63660.
17:02:05|63660.
17:02:06|63660.
17:02:07|63660.
17:02:08|63660.
17:02:09|63660.
17:02:11|63660.
17:02:12|63660.
17:02:13|63660.
17:02:14|63660.
17:02:15|63660.
17:02:17|63660.
17:02:18|63667.99
17:02:20|63667.99
17:02:20|63667.99
17:02:21|63667.99
17:02:23|63667.99
17:02:24|63667.99
17:02:24|63667.99
17:02:25|63667.99
17:02:26|63667.99
17:02:28|63667.99
17:02:29|63667.99
17:02:30|63667.99
17:02:31|63667.99
17:02:32|63667.99
17:02:33|63682.57
17:02:34|63682.57
17:02:35|63682.57
17:02:36|63682.57
17:02:37|63682.57
17:02:38|63684.
17:02:38|63684.
17:02:39|63684.
17:02:42|63684.
17:02:43|63684.
17:02:45|63684.
17:02:47|63684.
17:02:48|63684.
17:02:49|63684.
17:02:49|63682.14
17:02:51|63682.14
17:02:53|63682.14
17:02:54|63662.63
17:02:55|63654.
17:02:56|63646.01
17:02:58|63646.01
17:02:58|63651.99
17:02:59|63651.99
17:03:00|63651.99
17:03:01|63651.99
17:03:03|63642.01
17:03:04|63642.01
17:03:06|63642.
17:03:07|63642.
17:03:07|63642.
17:03:09|63642.
17:03:09|63641.74
17:03:11|63641.74
17:03:11|63641.73
17:03:12|63641.73
17:03:14|63614.
17:03:15|63606.39
17:03:16|63606.39
17:03:17|63606.39
17:03:18|63606.39
17:03:19|63606.39
17:03:21|63606.39
17:03:21|63610.
17:03:22|63610.
17:03:24|63610.
17:03:25|63610.
17:03:25|63614.01
17:03:27|63614.01
17:03:29|63614.01
17:03:29|63614.01
17:03:31|63614.01
17:03:32|63614.01
17:03:32|63613.99
17:03:34|63613.99
17:03:34|63613.99
17:03:36|63613.99
17:03:37|63613.99
17:03:37|63613.99
17:03:39|63613.99
17:03:40|63613.99
17:03:41|63613.99
17:03:42|63613.99
17:03:43|63613.99
17:03:44|63613.99
17:03:46|63590.
17:03:48|63590.
17:03:49|63590.
17:03:50|63590.
17:03:51|63587.99
17:03:52|63587.99
17:03:53|63587.99
17:03:54|63587.99
17:03:55|63587.99
17:03:56|63562.01
17:03:58|63562.01
17:03:58|63558.
17:03:59|63558.
17:04:00|63556.18
17:04:01|63556.18
17:04:03|63556.18
17:04:04|63556.18
17:04:05|63552.01
17:04:06|63552.01
17:04:08|63552.01
17:04:09|63552.01
17:04:09|63560.
17:04:10|63560.
17:04:11|63560.
17:04:13|63556.01
17:04:14|63556.01
17:04:14|63556.01
17:04:15|63556.
17:04:16|63556.01
17:04:18|63556.01
17:04:19|63556.01
17:04:20|63556.01
17:04:22|63569.99
17:04:23|63569.99
17:04:23|63569.99
17:04:24|63569.99
17:04:25|63569.99
17:04:26|63569.99
17:04:27|63569.99
17:04:28|63570.
17:04:30|63570.
17:04:31|63574.
17:04:32|63582.8
17:04:33|63575.99
17:04:34|63575.99
17:04:35|63575.99
17:04:35|63575.99
17:04:37|63575.99
17:04:38|63576.
17:04:39|63576.
17:04:40|63575.99
17:04:40|63575.99
17:04:41|63576.
17:04:44|63576.
17:04:45|63576.
17:04:47|63576.
17:04:47|63576.
17:04:48|63576.
17:04:50|63576.
17:04:50|63576.
17:04:51|63576.
17:04:53|63576.
17:04:54|63576.
17:04:55|63576.
17:04:56|63576.
17:04:57|63575.99
17:04:59|63566.01
17:05:00|63566.01
17:05:01|63566.01
17:05:02|63565.22
17:05:02|63565.22
17:05:04|63565.22
17:05:05|63565.22
17:05:07|63565.22
17:05:07|63565.22
17:05:08|63565.22
17:05:10|63556.01
17:05:11|63556.01
17:05:11|63556.01
17:05:13|63556.01
17:05:14|63556.01
17:05:14|63556.01
17:05:16|63570.
17:05:17|63570.
17:05:17|63568.33
17:05:18|63568.33
17:05:20|63571.5
17:05:21|63571.5
17:05:22|63571.5
17:05:23|63571.5
17:05:24|63571.5
17:05:25|63571.5
17:05:26|63571.5
17:05:27|63571.5
17:05:29|63571.5
17:05:30|63571.5
17:05:31|63576.84
17:05:32|63576.84
17:05:33|63576.84
17:05:33|63576.84
17:05:34|63576.84
17:05:36|63576.84
17:05:36|63576.84
17:05:37|63576.84
17:05:39|63576.84
17:05:39|63576.84
17:05:41|63576.84
17:05:41|63576.84
17:05:43|63576.84
17:05:44|63576.84
17:05:44|63576.84
17:05:46|63576.84
17:05:47|63576.84
17:05:48|63572.01
17:05:49|63568.34
17:05:50|63568.34
17:05:52|63568.34
17:05:53|63568.34
17:05:54|63568.34
17:05:55|63568.34
17:05:56|63568.34
17:05:57|63568.34
17:05:59|63568.34
17:06:00|63568.34
17:06:00|63568.34
17:06:01|63568.34
17:06:03|63568.34
17:06:04|63568.34
17:06:05|63573.99
17:06:06|63573.99
17:06:07|63564.63
17:06:08|63564.63
17:06:10|63564.63
17:06:11|63564.63
17:06:12|63564.63
17:06:13|63564.63
17:06:13|63564.63
17:06:14|63564.63
17:06:15|63564.63
17:06:16|63564.63
17:06:18|63561.99
17:06:18|63561.99
17:06:20|63561.99
17:06:21|63561.99
17:06:21|63561.99
17:06:23|63561.99
17:06:23|63561.99
17:06:24|63561.99
17:06:26|63561.99
17:06:27|63561.99
17:06:29|63561.99
17:06:29|63581.99
17:06:31|63581.99
17:06:32|63581.99
17:06:33|63581.99
17:06:34|63581.99
17:06:35|63581.99
17:06:37|63581.99
17:06:38|63581.99
17:06:38|63582.
17:06:40|63582.
17:06:40|63582.
17:06:41|63582.
17:06:42|63582.
17:06:43|63582.
17:06:44|63582.
17:06:45|63582.
17:06:47|63582.
17:06:48|63582.
17:06:49|63586.07
17:06:50|63592.3
17:06:52|63592.
17:06:52|63595.
17:06:53|63607.99
17:06:55|63607.99
17:06:56|63606.01
17:06:57|63606.01
17:06:59|63606.01
17:07:00|63606.01
17:07:01|63606.01
17:07:02|63598.84
17:07:04|63598.84
17:07:05|63592.
17:07:06|63592.
17:07:07|63592.
17:07:09|63584.26
17:07:09|63584.26
17:07:11|63584.26
17:07:12|63584.26
17:07:13|63584.26
17:07:14|63584.26
17:07:15|63584.26
17:07:15|63584.26
17:07:17|63570.01
17:07:18|63574.
17:07:19|63574.
17:07:20|63574.8
17:07:21|63581.99
17:07:22|63581.99
17:07:23|63581.99
17:07:24|63581.99
17:07:25|63581.99
17:07:26|63581.99
17:07:27|63576.01
17:07:29|63576.01
17:07:30|63576.01
17:07:31|63576.01
17:07:32|63576.01
17:07:33|63576.01
17:07:35|63576.01
17:07:35|63576.01
17:07:36|63576.01
17:07:38|63576.01
17:07:39|63576.01
17:07:39|63576.01
17:07:40|63576.01
17:07:41|63576.01
17:07:43|63576.01
17:07:43|63576.01
17:07:44|63576.01
17:07:45|63576.01
17:07:46|63576.01
17:07:47|63576.01
17:07:49|63576.01
17:07:50|63576.01
17:07:52|63576.01
17:07:52|63576.01
17:07:53|63576.01
17:07:54|63576.01
17:07:56|63576.01
17:07:57|63574.8
17:07:58|63582.
17:07:59|63582.
17:08:00|63582.
17:08:02|63582.
17:08:02|63580.01
17:08:04|63580.01
17:08:05|63580.01
17:08:05|63580.01
17:08:07|63580.01
17:08:09|63580.01
17:08:09|63580.01
17:08:10|63580.01
17:08:12|63580.01
17:08:13|63580.01
17:08:14|63580.01
17:08:15|63589.53
17:08:17|63595.99
17:08:17|63595.99
17:08:19|63595.99
17:08:20|63586.
17:08:21|63586.
17:08:21|63586.
17:08:23|63586.
17:08:23|63586.
17:08:25|63586.
17:08:26|63589.99
17:08:27|63589.99
17:08:28|63589.99
17:08:29|63589.99
17:08:30|63589.99
17:08:31|63589.99
17:08:32|63591.99
17:08:33|63591.99
17:08:34|63591.99
17:08:35|63591.99
17:08:36|63576.01
17:08:37|63564.01
17:08:38|63564.01
17:08:39|63564.01
17:08:41|63564.01
17:08:41|63564.01
17:08:42|63562.86
17:08:43|63562.86
17:08:44|63562.86
17:08:46|63562.86
17:08:47|63562.86
17:08:48|63562.86
17:08:49|63562.86
17:08:51|63562.86
17:08:52|63562.86
17:08:53|63560.01
17:08:53|63560.01
17:08:56|63560.01
17:08:56|63556.99
17:08:57|63556.99
17:08:59|63556.99
17:09:00|63556.99
17:09:00|63556.99
17:09:01|63556.99
17:09:03|63556.99
17:09:04|63556.99
17:09:05|63556.99
17:09:06|63556.99
17:09:08|63556.99
17:09:08|63556.99
17:09:09|63556.99
17:09:11|63556.99
17:09:11|63548.
17:09:13|63548.
17:09:14|63548.
17:09:15|63548.
17:09:16|63548.
17:09:17|63548.
17:09:18|63550.
17:09:19|63550.
17:09:20|63550.
17:09:22|63550.
17:09:22|63550.
17:09:24|63550.
17:09:25|63550.
17:09:26|63550.
17:09:27|63550.
17:09:28|63550.
17:09:29|63551.99
17:09:30|63551.99
17:09:31|63551.99
17:09:32|63551.99
17:09:33|63551.99
17:09:34|63551.99
17:09:35|63551.99
17:09:37|63551.99
17:09:37|63551.99
17:09:38|63551.99
17:09:39|63551.99
17:09:41|63551.99
17:09:42|63551.99
17:09:42|63551.99
17:09:44|63551.99
17:09:45|63551.99
17:09:46|63551.99
17:09:47|63551.99
17:09:49|63551.99
17:09:49|63551.99
17:09:50|63551.99
17:09:52|63551.99
17:09:53|63552.01
17:09:54|63552.01
17:09:56|63552.01
17:09:57|63552.01
17:09:58|63552.01
17:09:59|63552.01
17:10:01|63552.01
17:10:02|63552.01
17:10:04|63552.01
17:10:04|63552.
17:10:06|63552.
17:10:07|63552.
17:10:08|63545.02
17:10:08|63545.02
17:10:10|63556.69
17:10:11|63560.
17:10:11|63560.
17:10:12|63560.
17:10:14|63560.
17:10:15|63568.
17:10:16|63568.
17:10:17|63568.
17:10:18|63568.
17:10:19|63568.34
17:10:20|63568.34
17:10:21|63568.34
17:10:22|63568.33
17:10:23|63568.33
17:10:24|63568.33
17:10:26|63568.33
17:10:26|63568.33
17:10:27|63566.86
17:10:28|63566.86
17:10:29|63566.86
17:10:30|63566.86
17:10:32|63566.86
17:10:32|63566.86
17:10:33|63566.
17:10:34|63566.
17:10:35|63566.
17:10:36|63566.
17:10:37|63566.
17:10:38|63566.
17:10:39|63566.
17:10:40|63566.
17:10:42|63556.
17:10:43|63557.93
17:10:44|63557.93
17:10:45|63557.93
17:10:46|63557.93
17:10:46|63557.93
17:10:47|63557.93
17:10:48|63557.93
17:10:49|63557.93
17:10:51|63557.93
17:10:52|63557.93
17:10:54|63557.93
17:10:56|63557.93
17:10:57|63557.93
17:10:58|63561.99
17:10:59|63561.99
17:11:01|63561.99
17:11:01|63561.99
17:11:02|63561.99
17:11:03|63562.
17:11:04|63565.99
17:11:05|63565.99
17:11:07|63565.99
17:11:08|63565.99
17:11:09|63565.99
17:11:10|63565.99
17:11:11|63565.99
17:11:12|63565.99
17:11:13|63577.06
17:11:14|63577.06
17:11:15|63568.
17:11:17|63568.
17:11:17|63565.99
17:11:19|63565.99
17:11:19|63565.99
17:11:20|63565.99
17:11:22|63565.99
17:11:22|63565.99
17:11:24|63565.99
17:11:24|63565.99
17:11:26|63565.99
17:11:28|63565.99
17:11:28|63566.01
17:11:29|63566.01
17:11:31|63566.01
17:11:32|63566.01
17:11:32|63566.01
17:11:33|63566.01
17:11:34|63566.01
17:11:36|63566.01
17:11:36|63566.01
17:11:37|63566.01
17:11:38|63566.01
17:11:40|63558.
17:11:40|63558.
17:11:41|63558.
17:11:42|63558.
17:11:44|63558.
17:11:44|63558.
17:11:45|63558.
17:11:46|63558.
17:11:48|63558.
17:11:48|63552.
17:11:50|63552.01
17:11:52|63552.01
17:11:52|63552.01
17:11:54|63552.01
17:11:55|63559.99
17:11:56|63559.99
17:11:57|63559.99
17:11:58|63559.99
17:11:59|63559.99
17:12:00|63559.99
17:12:02|63566.
17:12:04|63566.
17:12:05|63566.
17:12:06|63566.
17:12:07|63566.
17:12:09|63566.
17:12:10|63566.
17:12:11|63566.
17:12:12|63566.
17:12:13|63566.
17:12:13|63566.
17:12:15|63564.6
17:12:16|63564.61
17:12:17|63564.61
17:12:18|63583.99
17:12:20|63583.99
17:12:20|63583.99
17:12:22|63583.99
17:12:22|63615.02
17:12:24|63615.02
17:12:25|63615.02
17:12:26|63615.02
17:12:27|63618.01
17:12:28|63618.01
17:12:29|63618.01
17:12:31|63618.01
17:12:31|63618.01
17:12:32|63617.39
17:12:34|63617.39
17:12:34|63601.16
17:12:35|63601.16
17:12:36|63601.16
17:12:37|63601.16
17:12:39|63601.16
17:12:39|63601.16
17:12:40|63601.16
17:12:42|63601.16
17:12:43|63601.16
17:12:44|63601.16
17:12:45|63601.16
17:12:46|63601.16
17:12:47|63601.16
17:12:48|63596.49
17:12:49|63596.49
17:12:50|63596.49
17:12:51|63596.49
17:12:52|63596.49
17:12:53|63596.49
17:12:54|63596.49
17:12:56|63612.2
17:12:58|63612.01
17:12:59|63612.01
17:13:00|63612.01
17:13:01|63612.01
17:13:03|63610.01
17:13:04|63610.01
17:13:05|63610.01
17:13:06|63610.01
17:13:07|63610.01
17:13:08|63610.01
17:13:09|63610.01
17:13:10|63610.01
17:13:12|63610.01
17:13:12|63610.01
17:13:13|63610.01
17:13:15|63604.37
17:13:15|63604.37
17:13:17|63600.
17:13:17|63598.08
17:13:18|63598.08
17:13:20|63598.08
17:13:21|63598.08
17:13:22|63590.
17:13:23|63590.
17:13:24|63590.
17:13:25|63590.
17:13:26|63590.
17:13:27|63590.
17:13:28|63595.88
17:13:29|63595.88
17:13:30|63595.88
17:13:31|63595.88
17:13:33|63603.64
17:13:33|63614.
17:13:34|63614.
17:13:35|63614.
17:13:37|63614.
17:13:37|63614.
17:13:39|63614.
17:13:39|63614.
17:13:40|63614.
17:13:41|63614.
17:13:43|63614.
17:13:43|63614.
17:13:45|63614.
17:13:46|63614.
17:13:47|63614.
17:13:48|63614.
17:13:48|63604.
17:13:50|63604.
17:13:51|63604.
17:13:52|63604.
17:13:53|63604.
17:13:54|63604.
17:13:55|63604.
17:13:56|63604.
17:13:57|63604.
17:13:58|63604.
17:14:00|63606.72
17:14:00|63606.72
17:14:01|63606.72
17:14:02|63606.72
17:14:04|63625.99
17:14:05|63625.99
17:14:06|63625.99
17:14:08|63625.99
17:14:08|63625.99
17:14:09|63625.99
17:14:11|63625.99
17:14:12|63647.99
17:14:13|63647.99
17:14:14|63650.
17:14:15|63667.99
17:14:16|63667.99
17:14:18|63664.
17:14:19|63665.69
17:14:19|63665.69
17:14:21|63665.69
17:14:23|63658.
17:14:23|63652.01
17:14:24|63652.01
17:14:25|63652.01
17:14:26|63652.01
17:14:28|63665.99
17:14:29|63665.99
17:14:30|63665.99
17:14:31|63665.99
17:14:32|63665.99
17:14:33|63665.99
17:14:34|63665.99
17:14:35|63662.
17:14:37|63662.
17:14:38|63662.
17:14:40|63648.
17:14:41|63646.
17:14:42|63646.
17:14:43|63646.
17:14:44|63646.
17:14:45|63649.99
17:14:45|63649.99
17:14:47|63649.99
17:14:48|63649.99
17:14:48|63649.99
17:14:49|63649.99
17:14:51|63649.99
17:14:52|63649.99
17:14:53|63649.99
17:14:54|63649.99
17:14:55|63634.59
17:14:56|63654.02
17:14:57|63654.02
17:14:58|63696.24
17:15:00|63721.83
17:15:00|63698.01
17:15:02|63698.01
17:15:03|63698.01
17:15:04|63698.01
17:15:05|63700.01
17:15:06|63700.01
17:15:07|63700.01
17:15:09|63708.
17:15:09|63708.36
17:15:10|63721.83
17:15:12|63718.
17:15:12|63718.
17:15:14|63718.
17:15:14|63715.99
17:15:16|63715.99
17:15:16|63715.99
17:15:18|63700.
17:15:20|63686.01
17:15:20|63680.
17:15:21|63680.01
17:15:22|63680.01
17:15:24|63680.01
17:15:24|63680.01
17:15:25|63680.01
17:15:27|63680.01
17:15:27|63680.01
17:15:28|63680.01
17:15:29|63680.01
17:15:30|63680.01
17:15:32|63680.01
17:15:33|63680.01
17:15:33|63676.01
17:15:35|63676.01
17:15:36|63676.01
17:15:37|63675.56
17:15:39|63675.56
17:15:39|63675.56
17:15:40|63688.01
17:15:42|63688.01
17:15:43|63684.
17:15:44|63684.
17:15:45|63680.
17:15:46|63680.
17:15:47|63680.
17:15:48|63680.
17:15:50|63680.
17:15:50|63680.
17:15:52|63680.
17:15:52|63680.
17:15:53|63680.
17:15:55|63680.
17:15:55|63678.01
17:15:56|63678.01
17:15:58|63678.01
17:15:59|63678.01
17:16:00|63678.01
17:16:01|63678.01
17:16:02|63684.
17:16:03|63684.
17:16:04|63684.
17:16:05|63684.
17:16:06|63684.
17:16:07|63684.
17:16:08|63684.
17:16:09|63684.
17:16:11|63684.
17:16:12|63684.
17:16:13|63684.
17:16:13|63684.
17:16:14|63684.
17:16:16|63684.
17:16:18|63684.
17:16:18|63684.
17:16:20|63696.
17:16:20|63696.
17:16:21|63700.
17:16:23|63700.
17:16:24|63700.
17:16:24|63702.01
17:16:26|63702.01
17:16:26|63702.01
17:16:29|63702.01
17:16:31|63698.83
17:16:31|63698.83
17:16:33|63698.83
17:16:33|63698.83
17:16:35|63680.01
17:16:36|63680.01
17:16:37|63658.01
17:16:38|63658.01
17:16:39|63658.01
17:16:39|63658.01
17:16:41|63648.
17:16:42|63648.
17:16:43|63648.
17:16:44|63648.
17:16:45|63648.
17:16:46|63648.
17:16:48|63648.
17:16:49|63648.
17:16:49|63648.
17:16:51|63646.01
17:16:51|63646.01
17:16:52|63646.01
17:16:53|63646.01
17:16:55|63646.01
17:16:56|63646.01
17:16:56|63646.01
17:16:58|63646.01
17:16:59|63646.01
17:17:00|63638.01
17:17:01|63650.
17:17:02|63650.
17:17:04|63650.
17:17:05|63650.
17:17:06|63650.
17:17:07|63637.99
17:17:08|63637.99
17:17:09|63637.99
17:17:10|63637.99
17:17:11|63637.99
17:17:12|63637.99
17:17:13|63637.99
17:17:14|63637.99
17:17:15|63637.99
17:17:16|63637.99
17:17:17|63639.45
17:17:18|63639.45
17:17:20|63639.45
17:17:20|63667.99
17:17:22|63669.99
17:17:22|63669.99
17:17:23|63694.01
17:17:24|63694.01
17:17:26|63694.01
17:17:27|63694.01
17:17:28|63684.
17:17:29|63662.
17:17:30|63662.
17:17:31|63662.
17:17:33|63660.01
17:17:34|63660.01
17:17:34|63660.01
17:17:36|63660.01
17:17:37|63660.01
17:17:38|63660.01
17:17:39|63660.01
17:17:41|63660.01
17:17:41|63660.01
17:17:43|63660.01
17:17:43|63660.01
17:17:44|63660.01
17:17:46|63660.01
17:17:47|63660.01
17:17:50|63660.01
17:17:51|63660.01
17:17:51|63660.01
17:17:52|63660.01
17:17:53|63660.01
17:17:55|63660.01
17:17:56|63646.01
17:17:56|63646.01
17:17:57|63647.35
17:17:58|63647.35
17:18:00|63647.35
17:18:02|63647.35
17:18:03|63646.01
17:18:03|63646.01
17:18:04|63644.32
17:18:06|63644.32
17:18:07|63640.
17:18:09|63640.
17:18:10|63640.
17:18:10|63640.
17:18:12|63640.
17:18:12|63640.
17:18:14|63640.
17:18:14|63640.
17:18:15|63640.
17:18:17|63641.99
17:18:18|63641.99
17:18:19|63641.99
17:18:20|63641.99
17:18:21|63641.99
17:18:22|63641.99
17:18:24|63641.99
17:18:24|63639.91
17:18:26|63639.91
17:18:26|63639.91
17:18:28|63639.91
17:18:28|63639.91
17:18:31|63639.96
17:18:32|63639.96
17:18:34|63639.96
17:18:35|63639.96
17:18:36|63639.96
17:18:38|63639.96
17:18:39|63639.96
17:18:40|63639.96
17:18:42|63642.
17:18:43|63642.
17:18:44|63642.
17:18:44|63642.
17:18:46|63642.
17:18:46|63642.
17:18:47|63642.
17:18:49|63642.
17:18:49|63642.
17:18:51|63642.
17:18:52|63642.
17:18:53|63642.
17:18:54|63642.
17:18:55|63642.
17:18:56|63642.
17:18:57|63642.
17:18:58|63642.01
17:18:59|63642.01
17:19:00|63642.01
17:19:02|63642.
17:19:02|63642.
17:19:04|63642.
17:19:05|63642.
17:19:05|63642.
17:19:07|63642.
17:19:08|63642.
17:19:09|63642.
17:19:11|63633.54
17:19:11|63633.54
17:19:13|63633.54
17:19:14|63626.
17:19:15|63626.
17:19:15|63626.
17:19:17|63640.
17:19:18|63640.
17:19:19|63640.
17:19:20|63640.
17:19:21|63640.
17:19:22|63640.
17:19:23|63657.06
17:19:24|63660.01
17:19:25|63660.01
17:19:26|63660.01
17:19:27|63660.01
17:19:28|63660.01
17:19:29|63660.01
17:19:31|63650.01
17:19:31|63650.01
17:19:33|63640.01
17:19:34|63640.01
17:19:35|63640.01
17:19:36|63640.01
17:19:37|63640.01
17:19:39|63640.01
17:19:40|63640.01
17:19:41|63640.01
17:19:42|63640.01
17:19:44|63640.01
17:19:45|63640.01
17:19:46|63640.01
17:19:46|63640.01
17:19:47|63640.01
17:19:48|63640.01
17:19:50|63640.01
17:19:52|63642.59
17:19:52|63642.59
17:19:53|63642.59
17:19:55|63642.59
17:19:56|63642.59
17:19:57|63642.59
17:19:57|63639.82
17:19:59|63639.82
17:20:00|63632.
17:20:01|63632.
17:20:02|63630.34
17:20:03|63630.34
17:20:04|63630.34
17:20:05|63630.34
17:20:06|63635.99
17:20:07|63636.
17:20:09|63636.
17:20:09|63636.
17:20:11|63636.
17:20:12|63636.
17:20:13|63636.
17:20:14|63640.24
17:20:15|63640.24
17:20:16|63640.24
17:20:17|63640.24
17:20:18|63644.
17:20:19|63644.01
17:20:20|63644.01
17:20:21|63651.38
17:20:22|63651.38
17:20:24|63672.32
17:20:24|63679.13
17:20:25|63679.13
17:20:26|63679.05
17:20:28|63679.05
17:20:28|63679.05
17:20:29|63679.05
17:20:31|63679.05
17:20:32|63679.05
17:20:32|63679.05
17:20:34|63679.05
17:20:36|63679.05
17:20:38|63664.01
17:20:39|63725.15
17:20:40|63771.13
17:20:41|63771.12
17:20:42|63766.
17:20:43|63766.
17:20:45|63766.
17:20:46|63766.
17:20:46|63770.
17:20:47|63770.
17:20:48|63770.
17:20:50|63766.
17:20:50|63766.
17:20:52|63766.
17:20:52|63767.99
17:20:54|63767.99
17:20:55|63767.99
17:20:56|63767.99
17:20:57|63767.99
17:20:58|63767.99
17:20:59|63761.99
17:21:00|63761.99
17:21:00|63761.99
17:21:02|63761.99
17:21:03|63761.99
17:21:04|63754.01
17:21:05|63754.01
17:21:06|63754.01
17:21:07|63750.
17:21:07|63750.
17:21:09|63750.
17:21:09|63750.
17:21:12|63764.
17:21:12|63764.
17:21:13|63764.
17:21:14|63764.
17:21:15|63764.
17:21:16|63773.99
17:21:18|63773.99
17:21:19|63773.99
17:21:20|63773.99
17:21:21|63773.99
17:21:21|63773.99
17:21:23|63773.99
17:21:23|63773.99
17:21:25|63773.99
17:21:26|63773.99
17:21:27|63773.99
17:21:28|63773.99
17:21:29|63773.99
17:21:30|63773.99
17:21:31|63773.99
17:21:32|63773.99
17:21:34|63773.99
17:21:35|63773.99
17:21:36|63773.99
17:21:38|63773.99
17:21:38|63773.99
17:21:40|63773.99
17:21:40|63773.99
17:21:43|63773.99
17:21:43|63742.01
17:21:44|63742.01
17:21:46|63742.01
17:21:47|63742.01
17:21:47|63742.01
17:21:49|63742.01
17:21:50|63742.01
17:21:51|63742.01
17:21:52|63742.01
17:21:53|63718.33
17:21:54|63718.
17:21:55|63718.
17:21:56|63718.
17:21:57|63718.
17:21:59|63718.
17:21:59|63718.
17:22:00|63718.
17:22:02|63718.
17:22:02|63718.
17:22:03|63732.
17:22:05|63732.
17:22:05|63732.
17:22:06|63743.48
17:22:08|63743.48
17:22:08|63743.48
17:22:09|63743.48
17:22:11|63743.99
17:22:12|63743.99
17:22:12|63743.99
17:22:14|63743.99
17:22:14|63743.99
17:22:16|63743.99
17:22:17|63744.
17:22:18|63744.
17:22:19|63744.
17:22:21|63744.
17:22:22|63744.
17:22:23|63744.
17:22:25|63744.
17:22:26|63744.
17:22:26|63757.99
17:22:27|63757.99
17:22:28|63757.99
17:22:29|63757.99
17:22:30|63744.01
17:22:31|63744.01
17:22:32|63747.99
17:22:34|63747.99
17:22:34|63738.
17:22:35|63744.
17:22:36|63744.
17:22:38|63744.
17:22:39|63744.
17:22:41|63744.
17:22:42|63744.
17:22:43|63740.01
17:22:44|63740.01
17:22:45|63740.01
17:22:46|63740.01
17:22:47|63740.01
17:22:48|63740.01
17:22:49|63726.01
17:22:50|63726.01
17:22:51|63726.01
17:22:52|63726.01
17:22:53|63718.
17:22:54|63718.
17:22:55|63718.
17:22:57|63718.
17:22:57|63718.
17:22:58|63718.
17:22:59|63718.
17:23:01|63718.
17:23:02|63718.
17:23:02|63718.
17:23:04|63718.
17:23:04|63718.
17:23:05|63680.69
17:23:06|63680.69
17:23:08|63680.69
17:23:09|63696.
17:23:10|63696.
17:23:11|63696.
17:23:12|63696.
17:23:13|63700.
17:23:14|63721.93
17:23:15|63728.
17:23:15|63728.
17:23:17|63728.
17:23:18|63728.
17:23:19|63740.
17:23:19|63740.
17:23:21|63740.
17:23:21|63740.
17:23:23|63740.
17:23:23|63738.71
17:23:25|63738.71
17:23:25|63738.71
17:23:27|63738.71
17:23:28|63738.71
17:23:29|63738.71
17:23:30|63738.71
17:23:31|63738.71
17:23:32|63738.71
17:23:33|63738.71
17:23:34|63738.71
17:23:36|63755.41
17:23:38|63755.41
17:23:39|63755.41
17:23:41|63755.41
17:23:41|63727.96
17:23:44|63727.96
17:23:45|63726.
17:23:45|63726.
17:23:47|63720.01
17:23:48|63720.01
17:23:49|63720.01
17:23:50|63720.01
17:23:51|63720.01
17:23:52|63720.01
17:23:54|63720.01
17:23:55|63720.01
17:23:56|63720.01
17:23:56|63752.01
17:23:58|63748.
17:23:58|63748.
17:24:00|63748.
17:24:01|63748.
17:24:02|63748.
17:24:03|63748.
17:24:05|63748.
17:24:06|63755.88
17:24:06|63755.88
17:24:07|63755.88
17:24:09|63755.88
17:24:09|63755.88
17:24:10|63755.88
17:24:11|63755.88
17:24:12|63755.88
17:24:14|63755.88
17:24:14|63750.
17:24:16|63747.87
17:24:17|63744.01
17:24:18|63744.01
17:24:18|63744.01
17:24:20|63748.
17:24:21|63748.
17:24:22|63748.
17:24:23|63748.
17:24:24|63748.
17:24:26|63748.
17:24:26|63748.
17:24:27|63748.
17:24:28|63748.
17:24:29|63748.
17:24:31|63748.
17:24:31|63748.
17:24:33|63748.
17:24:33|63748.
17:24:34|63730.01
17:24:36|63730.01
17:24:38|63730.01
17:24:40|63730.01
17:24:41|63730.
17:24:42|63730.
17:24:43|63730.
17:24:44|63730.
17:24:44|63730.
17:24:46|63730.
17:24:47|63730.
17:24:48|63730.
17:24:49|63730.
17:24:50|63730.
17:24:51|63730.
17:24:52|63730.
17:24:54|63730.
17:24:55|63730.
17:24:55|63730.
17:24:57|63730.
17:24:58|63730.
17:24:59|63734.
17:25:00|63734.
17:25:01|63734.
17:25:02|63734.
17:25:04|63734.
17:25:04|63734.
17:25:06|63734.
17:25:06|63734.
17:25:08|63734.
17:25:08|63734.
17:25:10|63734.01
17:25:11|63734.01
17:25:12|63734.01
17:25:12|63734.01
17:25:14|63734.01
17:25:15|63734.01
17:25:16|63734.01
17:25:17|63734.01
17:25:18|63734.01
17:25:19|63734.01
17:25:20|63734.01
17:25:21|63736.
17:25:22|63736.
17:25:23|63734.33
17:25:24|63734.33
17:25:25|63734.33
17:25:26|63728.01
17:25:27|63728.01
17:25:28|63727.42
17:25:29|63727.42
17:25:30|63727.42
17:25:31|63737.99
17:25:33|63737.99
17:25:33|63737.99
17:25:34|63734.01
17:25:36|63734.01
17:25:36|63734.01
17:25:37|63734.01
17:25:40|63734.01
17:25:41|63734.01
17:25:42|63734.01
17:25:43|63734.01
17:25:44|63734.01
17:25:44|63734.01
17:25:45|63734.01
17:25:46|63734.01
17:25:47|63734.01
17:25:49|63734.01
17:25:50|63734.01
17:25:51|63734.01
17:25:52|63746.
17:25:52|63746.
17:25:54|63746.
17:25:55|63749.85
17:25:56|63749.85
17:25:57|63749.85
17:25:58|63749.85
17:25:59|63749.85
17:26:01|63749.85
17:26:01|63749.85
17:26:02|63749.85
17:26:03|63749.85
17:26:04|63748.
17:26:06|63748.
17:26:07|63734.62
17:26:07|63734.62
17:26:08|63730.82
17:26:10|63730.82
17:26:10|63730.82
17:26:11|63730.82
17:26:12|63730.82
17:26:14|63730.31
17:26:15|63722.01
17:26:16|63722.01
17:26:17|63722.01
17:26:18|63722.01
17:26:19|63722.01
17:26:21|63722.01
17:26:21|63722.01
17:26:23|63722.01
17:26:23|63722.01
17:26:25|63722.01
17:26:25|63722.01
17:26:26|63722.01
17:26:28|63722.01
17:26:28|63722.01
17:26:29|63736.01
17:26:30|63736.01
17:26:32|63736.01
17:26:33|63736.01
17:26:34|63736.01
17:26:35|63736.01
17:26:36|63736.01
17:26:36|63736.01
17:26:39|63732.62
17:26:41|63732.62
17:26:41|63732.62
17:26:42|63728.
17:26:44|63728.
17:26:45|63728.
17:26:47|63741.47
17:26:47|63741.47
17:26:48|63741.47
17:26:49|63741.47
17:26:51|63741.47
17:26:52|63741.47
17:26:53|63746.01
17:26:54|63742.01
17:26:55|63742.01
17:26:56|63742.01
17:26:57|63742.01
17:26:59|63740.
17:26:59|63740.
17:27:01|63740.
17:27:02|63740.
17:27:02|63740.
17:27:03|63740.
17:27:04|63740.
17:27:05|63740.
17:27:06|63732.01
17:27:08|63732.01
17:27:09|63732.01
17:27:10|63732.01
17:27:11|63732.01
17:27:12|63732.01
17:27:13|63714.14
17:27:14|63731.99
17:27:15|63731.99
17:27:16|63731.99
17:27:17|63731.99
17:27:18|63731.99
17:27:19|63731.99
17:27:20|63731.99
17:27:21|63744.
17:27:22|63744.
17:27:23|63744.
17:27:24|63744.
17:27:25|63744.
17:27:26|63744.
17:27:27|63743.21
17:27:28|63743.21
17:27:30|63743.21
17:27:30|63743.21
17:27:31|63743.21
17:27:32|63743.21
17:27:34|63743.21
17:27:35|63743.21
17:27:37|63743.21
17:27:37|63743.21
17:27:39|63743.21
17:27:41|63748.13
17:27:42|63749.99
17:27:44|63749.99
17:27:44|63750.
17:27:46|63750.
17:27:47|63760.
17:27:48|63760.
17:27:49|63760.
17:27:51|63760.
17:27:51|63760.
17:27:53|63760.
17:27:53|63760.
17:27:54|63760.
17:27:55|63756.01
17:27:57|63816.05
17:27:57|63825.3
17:27:59|63824.
17:28:00|63820.
17:28:01|63820.
17:28:02|63820.
17:28:02|63820.
17:28:04|63820.
17:28:06|63820.
17:28:07|63820.
17:28:07|63818.01
17:28:08|63832.
17:28:09|63834.
17:28:10|63835.99
17:28:12|63834.
17:28:12|63834.
17:28:13|63834.
17:28:14|63834.
17:28:15|63834.
17:28:16|63834.
17:28:17|63834.
17:28:18|63834.
17:28:19|63834.
17:28:20|63834.
17:28:22|63834.
17:28:23|63834.
17:28:24|63834.
17:28:25|63818.01
17:28:26|63818.01
17:28:27|63818.01
17:28:28|63818.01
17:28:29|63814.01
17:28:30|63814.01
17:28:32|63814.01
17:28:33|63814.01
17:28:34|63814.01
17:28:36|63806.01
17:28:36|63806.01
17:28:38|63806.01
17:28:38|63806.01
17:28:40|63804.01
17:28:41|63804.01
17:28:42|63804.01
17:28:44|63804.01
17:28:44|63804.01
17:28:45|63804.01
17:28:47|63792.01
17:28:48|63792.01
17:28:49|63792.01
17:28:50|63792.01
17:28:51|63792.01
17:28:52|63792.01
17:28:53|63792.01
17:28:55|63792.01
17:28:56|63792.01
17:28:56|63792.01
17:28:57|63792.01
17:28:58|63792.01
17:29:00|63792.01
17:29:01|63792.01
17:29:02|63792.01
17:29:03|63792.01
17:29:04|63792.01
17:29:05|63792.01
17:29:06|63792.01
17:29:07|63792.01
17:29:09|63792.01
17:29:09|63796.01
17:29:10|63796.01
17:29:12|63796.01
17:29:13|63796.01
17:29:13|63796.01
17:29:15|63796.01
17:29:15|63796.01
17:29:16|63796.01
17:29:18|63796.01
17:29:19|63796.01
17:29:20|63796.01
17:29:20|63796.01
17:29:22|63796.01
17:29:23|63796.01
17:29:24|63796.01
17:29:25|63796.01
17:29:26|63796.01
17:29:27|63796.01
17:29:28|63788.
17:29:30|63788.
17:29:30|63774.01
17:29:31|63774.01
17:29:32|63774.01
17:29:33|63774.01
17:29:35|63774.01
17:29:36|63774.01
17:29:37|63774.01
17:29:38|63774.01
17:29:39|63774.01
17:29:41|63810.
17:29:43|63810.
17:29:43|63810.
17:29:44|63810.
17:29:45|63810.
17:29:46|63810.
17:29:47|63810.
17:29:49|63810.
17:29:50|63810.
17:29:51|63810.
17:29:52|63810.
17:29:53|63796.
17:29:55|63796.
17:29:56|63796.
17:29:57|63796.
17:29:58|63796.
17:29:59|63794.
17:30:00|63794.
17:30:01|63794.
17:30:02|63794.01
17:30:03|63794.01
17:30:04|63794.01
17:30:05|63794.01
17:30:06|63794.01
17:30:07|63794.01
17:30:08|63794.01
17:30:09|63794.01
17:30:10|63794.01
17:30:11|63794.01
17:30:12|63794.01
17:30:13|63794.01
17:30:14|63794.01
17:30:16|63794.01
17:30:17|63794.01
17:30:17|63794.01
17:30:18|63794.01
17:30:20|63794.01
17:30:20|63794.
17:30:21|63794.
17:30:22|63794.
17:30:23|63794.
17:30:24|63794.
17:30:25|63770.83
17:30:26|63740.
17:30:27|63738.
17:30:29|63726.
17:30:31|63722.01
17:30:31|63728.33
17:30:32|63728.33
17:30:34|63728.33
17:30:34|63728.33
17:30:35|63718.
17:30:37|63718.
17:30:37|63800.81
17:30:38|63782.02
17:30:39|63782.02
17:30:41|63780.
17:30:43|63774.01
17:30:44|63774.01
17:30:46|63770.
17:30:47|63770.
17:30:47|63770.
17:30:49|63764.01
17:30:49|63764.01
17:30:51|63764.01
17:30:52|63764.01
17:30:53|63764.01
17:30:54|63764.01
17:30:56|63764.01
17:30:57|63764.01
17:30:58|63764.01
17:30:59|63807.18
17:31:00|63807.18
17:31:00|63807.18
17:31:01|63807.18
17:31:02|63794.
17:31:04|63794.
17:31:05|63794.
17:31:06|63786.01
17:31:07|63786.01
17:31:08|63788.
17:31:09|63788.
17:31:10|63788.
17:31:11|63788.
17:31:12|63788.01
17:31:13|63788.01
17:31:14|63788.01
17:31:15|63784.
17:31:16|63774.01
17:31:17|63774.01
17:31:18|63772.
17:31:19|63813.55
17:31:20|63813.55
17:31:21|63813.55
17:31:22|63813.55
17:31:23|63813.55
17:31:24|63813.55
17:31:25|63813.55
17:31:26|63803.44
17:31:27|63803.44
17:31:28|63803.44
17:31:29|63803.44
17:31:30|63803.44
17:31:32|63798.
17:31:32|63798.
17:31:34|63798.
17:31:34|63798.
17:31:35|63798.01
17:31:36|63798.01
17:31:38|63798.01
17:31:38|63798.01
17:31:39|63798.01
17:31:40|63798.01
17:31:41|63798.01
17:31:43|63798.01
17:31:44|63798.01
17:31:46|63792.01
17:31:46|63788.
17:31:48|63788.
17:31:49|63799.45
17:31:50|63848.
17:31:50|63848.
17:31:52|63834.
17:31:52|63836.
17:31:54|63836.
17:31:55|63824.
17:31:56|63824.
17:31:57|63824.
17:31:58|63824.
17:31:59|63824.
17:32:00|63824.
17:32:02|63824.
17:32:03|63814.01
17:32:04|63814.01
17:32:04|63800.
17:32:06|63800.01
17:32:06|63802.
17:32:08|63802.
17:32:09|63802.
17:32:09|63802.
17:32:12|63802.
17:32:13|63802.
17:32:13|63802.
17:32:15|63797.76
17:32:15|63797.76
17:32:17|63790.
17:32:17|63790.
17:32:19|63790.
17:32:19|63790.
17:32:21|63845.4
17:32:21|63844.
17:32:23|63831.25
17:32:23|63812.01
17:32:25|63812.01
17:32:26|63812.01
17:32:27|63812.01
17:32:29|63812.01
17:32:30|63812.01
17:32:30|63812.01
17:32:32|63790.
17:32:32|63790.
17:32:33|63790.
17:32:34|63790.
17:32:36|63790.
17:32:36|63782.01
17:32:37|63782.01
17:32:39|63845.44
17:32:40|63851.77
17:32:41|63851.77
17:32:41|63834.
17:32:43|63834.
17:32:45|63820.
17:32:47|63814.01
17:32:48|63814.01
17:32:50|63814.01
17:32:51|63814.01
17:32:52|63814.01
17:32:53|63805.97
17:32:54|63805.97
17:32:55|63805.97
17:32:57|63805.97
17:32:57|63852.
17:32:58|63852.
17:32:59|63852.
17:33:01|63852.
17:33:02|63852.
17:33:03|63848.
17:33:04|63848.
17:33:06|63848.
17:33:06|63848.
17:33:07|63848.
17:33:09|63848.
17:33:10|63836.01
17:33:11|63836.01
17:33:12|63836.01
17:33:13|63832.
17:33:15|63832.
17:33:15|63832.
17:33:16|63832.
17:33:18|63832.
17:33:18|63832.
17:33:19|63832.
17:33:20|63832.
17:33:22|63832.
17:33:23|63832.
17:33:23|63832.
17:33:25|63832.
17:33:25|63832.
17:33:26|63832.
17:33:28|63832.
17:33:29|63832.
17:33:30|63832.
17:33:32|63832.
17:33:32|63832.
17:33:34|63832.
17:33:34|63832.
17:33:35|63832.
17:33:36|63832.
17:33:38|63857.99
17:33:38|63853.67
17:33:39|63853.67
17:33:41|63848.02
17:33:42|63848.02
17:33:42|63838.
17:33:43|63836.01
17:33:46|63836.01
17:33:46|63836.01
17:33:47|63836.01
17:33:48|63836.01
17:33:49|63836.01
17:33:51|63836.01
17:33:52|63836.01
17:33:53|63836.01
17:33:54|63836.01
17:33:55|63842.
17:33:56|63842.
17:33:57|63842.
17:33:58|63842.
17:33:59|63842.
17:34:00|63841.99
17:34:01|63841.99
17:34:02|63841.99
17:34:04|63856.63
17:34:04|63960.
17:34:06|63968.
17:34:07|63960.
17:34:08|63956.
17:34:09|63946.32
17:34:11|63946.32
17:34:11|63946.32
17:34:13|63946.32
17:34:14|63936.
17:34:15|63936.
17:34:16|63936.
17:34:17|63923.
17:34:19|63923.
17:34:19|63923.
17:34:21|63923.
17:34:21|63918.
17:34:22|63918.
17:34:23|63917.97
17:34:25|63919.98
17:34:25|63921.99
17:34:26|63916.
17:34:27|63916.
17:34:28|63916.
17:34:30|63916.
17:34:30|63916.
17:34:33|63908.06
17:34:34|63908.06
17:34:35|63908.06
17:34:35|63940.02
17:34:37|63946.
17:34:38|63942.
17:34:39|63940.94
17:34:40|63952.53
17:34:41|63940.
17:34:43|63934.01
17:34:43|63932.
17:34:44|63932.
17:34:45|63932.
17:34:46|63932.
17:34:47|63932.
17:34:49|63932.
17:34:50|63920.
17:34:52|63920.
17:34:52|63949.21
17:34:53|63977.99
17:34:55|63976.
17:34:56|63971.36
17:34:57|63971.36
17:34:57|63966.
17:34:59|63957.23
17:34:59|63957.23
17:35:01|63944.01
17:35:02|63945.99
17:35:04|63964.55
17:35:04|63950.
17:35:05|63950.
17:35:07|63950.
17:35:08|63950.
17:35:08|63950.
17:35:10|63950.
17:35:11|63936.
17:35:12|63936.
17:35:13|63936.
17:35:15|63920.01
17:35:16|63920.01
17:35:18|63920.01
17:35:18|63920.01
17:35:19|63920.01
17:35:20|63908.59
17:35:21|63908.59
17:35:23|63908.59
17:35:24|63908.59
17:35:25|63910.01
17:35:26|63939.98
17:35:27|63939.98
17:35:28|63933.02
17:35:30|63936.85
17:35:31|63936.
17:35:31|63931.94
17:35:33|63928.
17:35:34|63928.
17:35:35|63928.
17:35:36|63928.
17:35:37|63928.
17:35:38|63919.86
17:35:39|63915.13
17:35:40|63915.13
17:35:41|63909.99
17:35:41|63909.99
17:35:43|63909.99
17:35:44|63909.99
17:35:45|63909.99
17:35:46|63909.99
17:35:47|63919.99
17:35:48|63919.99
17:35:50|63919.99
17:35:51|63919.99
17:35:53|63919.99
17:35:54|63919.99
17:35:55|63919.99
17:35:56|63919.99
17:35:57|63919.99
17:35:58|63919.99
17:35:58|63917.08
17:36:00|63917.08
17:36:01|63917.08
17:36:02|63917.08
17:36:03|63917.08
17:36:05|63906.01
17:36:06|63906.01
17:36:06|63906.01
17:36:07|63906.01
17:36:09|63906.01
17:36:09|63910.01
17:36:10|63910.01
17:36:11|63910.01
17:36:12|63910.01
17:36:13|63910.01
17:36:15|63910.01
17:36:16|63910.01
17:36:17|63910.01
17:36:17|63927.66
17:36:18|63927.66
17:36:19|63927.66
17:36:20|63927.66
17:36:22|63927.66
17:36:23|63927.66
17:36:24|63924.01
17:36:26|63932.01
17:36:27|63932.01
17:36:28|63932.01
17:36:29|63928.01
17:36:31|63928.01
17:36:31|63928.01
17:36:32|63928.01
17:36:33|63928.01
17:36:34|63928.01
17:36:35|63928.01
17:36:36|63928.01
17:36:37|63928.01
17:36:38|63928.01
17:36:39|63928.01
17:36:40|63928.01
17:36:42|63928.01
17:36:43|63928.01
17:36:43|63906.
17:36:44|63906.
17:36:45|63906.
17:36:47|63906.
17:36:49|63906.
17:36:50|63906.
17:36:50|63906.
17:36:52|63906.
17:36:53|63906.
17:36:54|63906.
17:36:56|63906.
17:36:58|63906.01
17:36:58|63892.92
17:36:59|63892.92
17:37:01|63892.92
17:37:02|63892.92
17:37:03|63894.01
17:37:03|63894.01
17:37:05|63894.01
17:37:06|63894.01
17:37:08|63900.01
17:37:09|63900.01
17:37:10|63900.01
17:37:10|63900.01
17:37:11|63900.01
17:37:13|63900.01
17:37:14|63900.
17:37:16|63900.
17:37:16|63900.
17:37:18|63900.
17:37:18|63900.
17:37:19|63912.
17:37:20|63916.
17:37:22|63916.
17:37:23|63916.
17:37:24|63916.
17:37:24|63916.
17:37:26|63916.
17:37:26|63927.23
17:37:28|63927.23
17:37:29|63927.23
17:37:30|63927.23
17:37:31|63927.23
17:37:32|63930.
17:37:33|63930.
17:37:34|63930.
17:37:36|63930.
17:37:36|63934.01
17:37:37|63934.01
17:37:38|63934.01
17:37:39|63944.16
17:37:40|63944.
17:37:42|63944.
17:37:42|63943.88
17:37:43|63943.88
17:37:44|63975.04
17:37:46|63975.04
17:37:46|63975.04
17:37:48|63975.04
17:37:50|63932.
17:37:51|63932.01
17:37:52|63932.01
17:37:53|63932.01
17:37:54|63932.01
17:37:55|63932.01
17:37:56|63932.01
17:37:57|63932.01
17:37:58|63932.01
17:37:59|63930.01
17:38:01|63930.01
17:38:01|63930.01
17:38:03|63930.01
17:38:04|63930.01
17:38:05|63930.01
17:38:07|63930.01
17:38:07|63930.01
17:38:08|63940.
17:38:09|63940.
17:38:10|63934.
17:38:12|63934.
17:38:12|63920.01
17:38:13|63920.01
17:38:14|63920.01
17:38:17|63920.01
17:38:17|63920.01
17:38:18|63914.01
17:38:19|63914.01
17:38:20|63914.01
17:38:22|63914.01
17:38:22|63914.01
17:38:24|63914.01
17:38:25|63914.01
17:38:25|63914.01
17:38:26|63914.01
17:38:27|63914.01
17:38:29|63914.01
17:38:30|63914.01
17:38:31|63914.01
17:38:32|63914.01
17:38:33|63914.01
17:38:34|63922.02
17:38:35|63922.02
17:38:36|63922.01
17:38:37|63922.01
17:38:38|63922.01
17:38:39|63922.01
17:38:40|63922.01
17:38:41|63922.01
17:38:42|63922.01
17:38:43|63922.01
17:38:44|63922.01
17:38:45|63922.01
17:38:46|63922.01
17:38:47|63922.01
17:38:48|63922.01
17:38:49|63922.01
17:38:51|63922.01
17:38:53|63922.01
17:38:53|63922.01
17:38:55|63922.01
17:38:55|63922.01
17:38:57|63922.01
17:38:58|63922.01
17:38:59|63904.01
17:38:59|63904.01
17:39:01|63904.01
17:39:01|63904.01
17:39:03|63904.01
17:39:04|63904.01
17:39:05|63904.01
17:39:06|63904.01
17:39:07|63904.01
17:39:09|63904.01
17:39:10|63904.01
17:39:11|63904.01
17:39:13|63904.01
17:39:13|63912.34
17:39:14|63897.47
17:39:15|63895.99
17:39:16|63895.99
17:39:17|63895.99
17:39:18|63895.99
17:39:20|63895.99
17:39:20|63895.99
17:39:22|63897.08
17:39:24|63897.08
17:39:25|63897.08
17:39:26|63897.08
17:39:27|63897.08
17:39:28|63897.08
17:39:29|63897.08
17:39:30|63897.08
17:39:32|63886.02
17:39:32|63886.02
17:39:34|63886.02
17:39:34|63886.02
17:39:36|63882.98
17:39:36|63882.98
17:39:37|63882.98
17:39:38|63882.98
17:39:39|63882.98
17:39:41|63882.98
17:39:41|63882.98
17:39:42|63882.98
17:39:44|63882.98
17:39:44|63882.98
17:39:45|63882.98
17:39:46|63882.98
17:39:47|63882.98
17:39:48|63864.66
17:39:49|63864.
17:39:52|63864.
17:39:52|63864.
17:39:53|63864.
17:39:54|63864.
17:39:56|63864.
17:39:56|63864.
17:39:57|63864.01
17:39:59|63864.01
17:39:59|63864.
17:40:01|63864.
17:40:02|63869.25
17:40:03|63869.25
17:40:04|63869.25
17:40:05|63869.25
17:40:06|63871.99
17:40:07|63885.99
17:40:08|63885.99
17:40:10|63885.99
17:40:10|63885.99
17:40:11|63885.99
17:40:13|63885.99
17:40:13|63885.99
17:40:14|63882.01
17:40:16|63878.01
17:40:16|63878.01
17:40:18|63872.01
17:40:19|63868.
17:40:21|63868.
17:40:22|63868.
17:40:23|63868.
17:40:23|63864.
17:40:24|63854.01
17:40:25|63854.01
17:40:27|63854.01
17:40:27|63854.01
17:40:28|63854.01
17:40:29|63854.01
17:40:30|63854.01
17:40:31|63854.01
17:40:33|63854.01
17:40:34|63858.
17:40:35|63858.
17:40:36|63858.01
17:40:37|63858.01
17:40:38|63858.01
17:40:39|63858.01
17:40:40|63849.52
17:40:41|63847.23
17:40:42|63844.
17:40:43|63839.49
17:40:44|63832.01
17:40:45|63832.01
17:40:46|63822.27
17:40:47|63822.27
17:40:48|63822.27
17:40:49|63822.27
17:40:50|63822.27
17:40:51|63822.27
17:40:52|63822.27
17:40:53|63822.27
17:40:56|63822.27
17:40:56|63810.22
17:40:57|63810.22
17:40:59|63806.01
17:41:00|63806.01
17:41:01|63806.01
17:41:03|63806.01
17:41:04|63806.01
17:41:05|63806.01
17:41:07|63806.01
17:41:08|63806.01
17:41:08|63806.01
17:41:09|63806.01
17:41:10|63806.01
17:41:12|63796.01
17:41:13|63790.01
17:41:14|63790.01
17:41:15|63790.01
17:41:17|63790.01
17:41:18|63790.01
17:41:19|63790.01
17:41:19|63790.01
17:41:21|63780.23
17:41:21|63780.23
17:41:23|63780.23
17:41:24|63780.23
17:41:24|63780.23
17:41:26|63780.23
17:41:27|63780.23
17:41:28|63780.23
17:41:29|63760.53
17:41:30|63760.53
17:41:31|63789.64
17:41:32|63789.64
17:41:33|63771.89
17:41:34|63771.89
17:41:35|63771.89
17:41:35|63751.96
17:41:37|63740.01
17:41:38|63740.01
17:41:39|63740.01
17:41:40|63746.
17:41:41|63761.08
17:41:42|63761.08
17:41:43|63761.08
17:41:44|63781.66
17:41:45|63781.66
17:41:47|63772.01
17:41:47|63767.89
17:41:48|63767.89
17:41:49|63768.
17:41:50|63768.
17:41:51|63768.
17:41:53|63780.25
17:41:54|63780.25
17:41:55|63780.25
17:41:56|63780.25
17:41:57|63780.25
17:41:58|63780.25
17:41:59|63780.25
17:42:00|63780.25
17:42:02|63780.25
17:42:03|63780.25
17:42:03|63780.25
17:42:05|63768.
17:42:06|63768.
17:42:07|63768.
17:42:08|63768.
17:42:09|63768.
17:42:10|63780.01
17:42:11|63780.01
17:42:12|63780.01
17:42:14|63780.01
17:42:14|63780.01
17:42:16|63780.01
17:42:16|63792.01
17:42:17|63792.01
17:42:19|63792.01
17:42:20|63792.01
17:42:21|63792.01
17:42:22|63792.01
17:42:23|63793.08
17:42:25|63793.08
17:42:25|63793.08
17:42:26|63793.08
17:42:27|63793.08
17:42:29|63793.08
17:42:30|63793.08
17:42:32|63793.08
17:42:33|63794.
17:42:33|63794.
17:42:35|63794.
17:42:36|63794.
17:42:37|63794.
17:42:38|63794.
17:42:39|63794.
17:42:40|63794.
17:42:41|63794.
17:42:42|63794.
17:42:43|63794.
17:42:44|63794.
17:42:45|63794.
17:42:46|63794.
17:42:47|63794.
17:42:48|63794.
17:42:49|63794.
17:42:50|63794.
17:42:51|63794.
17:42:52|63794.
17:42:53|63794.
17:42:55|63794.
17:42:56|63794.
17:42:57|63794.
17:42:58|63794.
17:42:59|63794.
17:43:00|63794.
17:43:01|63794.
17:43:02|63794.
17:43:04|63794.
17:43:04|63794.
17:43:07|63794.
17:43:08|63794.
17:43:09|63800.
17:43:10|63800.
17:43:11|63816.
17:43:12|63816.
17:43:14|63816.
17:43:14|63816.
17:43:15|63816.
17:43:16|63816.01
17:43:18|63816.01
17:43:18|63816.01
17:43:19|63816.01
17:43:21|63833.08
17:43:22|63833.08
17:43:23|63833.08
17:43:24|63832.
17:43:24|63832.
17:43:26|63832.
17:43:26|63844.01
17:43:27|63823.7
17:43:29|63823.7
17:43:30|63823.7
17:43:31|63823.7
17:43:32|63823.7
17:43:33|63823.7
17:43:34|63817.99
17:43:35|63817.99
17:43:36|63818.
17:43:37|63818.
17:43:38|63818.
17:43:39|63818.
17:43:40|63818.
17:43:42|63838.14
17:43:43|63838.14
17:43:44|63838.14
17:43:45|63838.01
17:43:46|63838.01
17:43:47|63838.01
17:43:48|63838.01
17:43:49|63838.01
17:43:51|63838.01
17:43:51|63838.01
17:43:53|63838.01
17:43:54|63838.01
17:43:56|63838.01
17:43:57|63838.01
17:43:58|63838.01
17:43:59|63838.01
17:44:00|63838.01
17:44:01|63838.01
17:44:02|63838.01
17:44:03|63838.01
17:44:05|63838.01
17:44:07|63838.01
17:44:07|63838.01
17:44:09|63838.01
17:44:10|63838.01
17:44:10|63838.01
17:44:12|63838.01
17:44:13|63838.01
17:44:14|63838.01
17:44:15|63838.01
17:44:16|63828.
17:44:17|63828.
17:44:18|63828.
17:44:19|63828.
17:44:20|63828.
17:44:21|63828.
17:44:22|63828.
17:44:23|63828.
17:44:25|63828.
17:44:25|63824.01
17:44:27|63824.01
17:44:27|63824.01
17:44:28|63824.01
17:44:29|63824.01
17:44:31|63834.05
17:44:31|63834.05
17:44:33|63834.05
17:44:33|63834.05
17:44:34|63834.05
17:44:35|63834.05
17:44:37|63834.05
17:44:37|63834.05
17:44:39|63834.05
17:44:39|63834.05
17:44:41|63848.01
17:44:41|63848.01
17:44:43|63848.01
17:44:43|63848.
17:44:45|63848.
17:44:46|63848.
17:44:47|63848.
17:44:48|63848.
17:44:49|63848.
17:44:50|63848.
17:44:51|63854.
17:44:55|63854.
17:44:57|63854.
17:44:57|63854.
17:44:59|63854.
17:45:00|63854.
17:45:00|63928.96
17:45:03|63990.
17:45:03|63982.
17:45:05|63982.
17:45:06|63982.
17:45:06|63982.
17:45:08|63982.
17:45:09|63982.
17:45:10|63982.
17:45:11|63992.
17:45:12|63992.
17:45:14|64004.
17:45:14|64027.99
17:45:16|64052.
17:45:17|64054.36
17:45:18|64062.
17:45:19|64060.
17:45:20|64042.
17:45:21|64036.01
17:45:22|64033.4
17:45:23|64033.4
17:45:24|64033.4
17:45:25|64033.4
17:45:26|64033.4
17:45:27|64033.4
17:45:28|64011.28
17:45:30|64011.28
17:45:30|64011.28
17:45:31|64011.28
17:45:32|64011.28
17:45:33|64000.
17:45:34|64000.
17:45:35|64000.
17:45:37|64000.
17:45:38|64000.
17:45:39|64000.
17:45:40|64023.99
17:45:41|64022.
17:45:42|64022.
17:45:43|64022.
17:45:44|64022.
17:45:45|64000.15
17:45:46|64000.15
17:45:47|64014.16
17:45:48|64034.
17:45:50|64033.
17:45:50|64033.
17:45:51|64033.
17:45:52|64038.
17:45:54|64038.
17:45:55|64038.
17:45:56|64038.
17:45:57|64038.
17:45:58|64038.
17:45:59|64064.74
17:46:01|64064.
17:46:02|64064.
17:46:03|64068.
17:46:04|64075.99
17:46:06|64064.24
17:46:07|64057.95
17:46:08|64057.95
17:46:08|64042.01
17:46:10|64042.01
17:46:11|64042.01
17:46:12|64042.01
17:46:13|64042.01
17:46:15|64042.01
17:46:15|64026.
17:46:16|64026.
17:46:18|64026.
17:46:19|64026.
17:46:19|64026.
17:46:20|64026.
17:46:21|64026.
17:46:22|64026.
17:46:23|64026.
17:46:25|64026.
17:46:26|64026.
17:46:27|64026.
17:46:27|64026.
17:46:29|64026.
17:46:30|64026.
17:46:30|64026.
17:46:32|64000.01
17:46:33|64000.
17:46:34|64010.
17:46:35|64010.
17:46:36|64010.
17:46:37|64000.01
17:46:37|64000.01
17:46:39|63994.94
17:46:39|63994.94
17:46:41|63994.94
17:46:42|63994.94
17:46:43|63997.96
17:46:44|63997.96
17:46:45|63997.96
17:46:46|63997.96
17:46:47|64008.
17:46:48|64007.14
17:46:49|64007.14
17:46:50|64007.99
17:46:51|64007.99
17:46:52|64010.
17:46:53|64010.
17:46:54|64010.
17:46:55|64010.
17:46:56|64010.
17:46:57|64018.
17:46:59|64018.
17:46:59|64018.
17:47:00|64018.
17:47:02|64018.
17:47:03|64018.
17:47:04|64018.
17:47:05|64017.28
17:47:07|64023.05
17:47:08|64023.05
17:47:09|64023.05
17:47:10|64023.05
17:47:11|64023.05
17:47:13|64023.05
17:47:13|64023.05
17:47:14|64004.01
17:47:15|64004.01
17:47:16|64004.01
17:47:17|64004.01
17:47:19|64004.01
17:47:19|64004.01
17:47:20|64004.01
17:47:21|64004.01
17:47:22|64004.01
17:47:24|64004.01
17:47:25|64004.01
17:47:26|64004.01
17:47:27|64004.01
17:47:27|64004.01
17:47:28|64004.01
17:47:30|64004.01
17:47:31|64004.01
17:47:32|64001.08
17:47:33|64001.08
17:47:34|64001.08
17:47:36|64001.08
17:47:36|64001.08
17:47:37|64001.08
17:47:38|64001.08
17:47:39|64001.08
17:47:41|64001.08
17:47:42|64001.08
17:47:43|64001.08
17:47:43|64001.08
17:47:45|63979.8
17:47:46|63979.8
17:47:47|63970.01
17:47:48|63970.01
17:47:49|63970.01
17:47:49|63970.01
17:47:51|63970.01
17:47:53|63962.
17:47:53|63962.
17:47:54|63962.
17:47:55|63960.
17:47:57|63960.
17:47:57|63954.01
17:47:59|63954.01
17:48:01|63954.01
17:48:03|63952.
17:48:05|63952.
17:48:06|63952.
17:48:07|63961.25
17:48:08|63961.25
17:48:09|63961.25
17:48:11|63961.25
17:48:12|63983.17
17:48:13|63983.17
17:48:14|63983.17
17:48:16|63983.17
17:48:16|63982.
17:48:17|63982.
17:48:18|63982.
17:48:20|63982.
17:48:21|63982.
17:48:21|63982.
17:48:23|63990.01
17:48:24|63990.01
17:48:25|63990.01
17:48:26|63990.01
17:48:28|63988.01
17:48:29|63988.01
17:48:29|63988.01
17:48:30|63976.01
17:48:31|63976.01
17:48:33|63976.01
17:48:34|63976.01
17:48:36|63976.01
17:48:36|63976.01
17:48:38|63976.01
17:48:38|63976.01
17:48:39|63976.01
17:48:41|63960.01
17:48:41|63960.01
17:48:43|63960.01
17:48:43|63960.01
17:48:44|63960.01
17:48:47|63960.01
17:48:48|63960.01
17:48:48|63960.01
17:48:49|63960.01
17:48:50|63960.01
17:48:51|63960.
17:48:52|63960.
17:48:53|63960.
17:48:55|63960.
17:48:55|63960.
17:48:56|63960.
17:48:57|63960.
17:48:59|63960.
17:48:59|63960.
17:49:01|63960.
17:49:03|63960.
17:49:05|63960.
17:49:07|63958.01
17:49:07|63958.01
17:49:09|63969.1
17:49:11|63989.99
17:49:11|63989.99
17:49:13|63989.99
17:49:13|63976.21
17:49:15|63976.21
17:49:17|63976.21
17:49:17|63976.01
17:49:18|63976.01
17:49:20|63976.01
17:49:20|63976.01
17:49:21|63976.01
17:49:22|63976.01
17:49:24|63984.01
17:49:24|63984.01
17:49:25|63984.01
17:49:27|63984.01
17:49:28|63984.01
17:49:29|63985.99
17:49:29|63985.99
17:49:31|63985.99
17:49:32|63987.18
17:49:33|63987.18
17:49:34|63987.18
17:49:35|63987.18
17:49:36|63987.18
17:49:37|63990.01
17:49:39|63974.83
17:49:40|63974.83
17:49:40|63974.83
17:49:42|63974.83
17:49:42|63974.83
17:49:43|63972.01
17:49:45|63972.01
17:49:46|63972.01
17:49:47|63964.
17:49:49|63964.
17:49:49|63966.
17:49:51|63966.
17:49:51|63966.
17:49:52|63950.01
17:49:53|63950.01
17:49:55|63950.
17:49:55|63950.
17:49:56|63950.01
17:49:57|63950.01
17:49:58|63950.01
17:49:59|63950.01
17:50:01|63958.
17:50:03|63958.
17:50:05|63958.
17:50:06|63963.
17:50:06|63972.22
17:50:08|63972.22
17:50:09|63972.22
17:50:10|64000.
17:50:11|64001.99
17:50:12|64001.99
17:50:13|64001.99
17:50:14|64001.99
17:50:16|64001.99
17:50:16|64001.99
17:50:17|64001.99
17:50:18|64001.99
17:50:20|64001.99
17:50:20|64000.37
17:50:22|64000.37
17:50:23|64000.37
17:50:23|64000.
17:50:25|64000.
17:50:25|64000.
17:50:27|64000.
17:50:28|64016.
17:50:29|64016.
17:50:31|64015.99
17:50:32|64015.99
17:50:32|64006.01
17:50:34|63996.75
17:50:34|63996.75
17:50:35|63996.75
17:50:36|63996.75
17:50:38|63996.75
17:50:38|63996.75
17:50:39|63996.75
17:50:40|63996.75
17:50:41|63996.75
17:50:42|63996.75
17:50:44|63996.75
17:50:45|63996.75
17:50:46|63986.4
17:50:47|63986.4
17:50:48|63986.4
17:50:49|63986.4
17:50:50|63986.4
17:50:50|63986.4
17:50:52|63985.53
17:50:53|63985.53
17:50:53|63985.53
17:50:54|63985.53
17:50:56|63996.
17:50:57|63996.
17:50:58|63995.99
17:50:59|63995.99
17:51:00|63995.99
17:51:00|63988.
17:51:03|64043.95
17:51:04|64037.99
17:51:04|64040.
17:51:06|64040.
17:51:06|64040.
17:51:08|64041.98
17:51:09|64041.98
17:51:10|64041.98
17:51:11|64029.77
17:51:12|64029.77
17:51:14|64029.77
17:51:15|64029.77
17:51:15|64029.77
17:51:17|64035.11
17:51:18|64035.11
17:51:19|64035.11
17:51:19|64035.11
17:51:22|64035.11
17:51:22|64035.11
17:51:23|64035.11
17:51:24|64035.11
17:51:25|64035.11
17:51:26|64035.11
17:51:27|64043.64
17:51:28|64043.64
17:51:30|64043.64
17:51:30|64043.64
17:51:31|64089.39
17:51:33|64097.21
17:51:33|64097.21
17:51:34|64097.21
17:51:36|64097.21
17:51:37|64086.38
17:51:37|64086.38
17:51:38|64062.01
17:51:39|64062.01
17:51:40|64062.01
17:51:41|64058.44
17:51:42|64046.
17:51:44|64041.2
17:51:44|64038.01
17:51:45|64038.01
17:51:46|64038.01
17:51:47|64038.01
17:51:49|64038.01
17:51:49|64038.01
17:51:50|64038.01
17:51:52|64038.01
17:51:53|64036.01
17:51:54|64036.01
17:51:55|64036.01
17:51:55|64036.01
17:51:56|64036.01
17:51:57|64036.01
17:51:59|64036.01
17:51:59|64036.01
17:52:00|64036.01
17:52:02|64036.01
17:52:04|64036.01
17:52:05|64036.01
17:52:07|64036.01
17:52:08|64036.01
17:52:09|64036.
17:52:10|64036.
17:52:11|64036.
17:52:12|64036.
17:52:14|64036.
17:52:15|64036.
17:52:15|64036.
17:52:17|64036.
17:52:17|64050.
17:52:18|64050.
17:52:19|64050.
17:52:20|64050.
17:52:21|64050.
17:52:23|64050.
17:52:24|64050.
17:52:24|64050.
17:52:25|64050.
17:52:26|64036.01
17:52:28|64036.01
17:52:28|64036.01
17:52:30|64034.05
17:52:31|64034.05
17:52:32|64034.05
17:52:33|64034.05
17:52:34|64034.05
17:52:36|64020.53
17:52:36|64020.38
17:52:37|64026.
17:52:39|64026.
17:52:40|64026.
17:52:41|64026.
17:52:42|64026.
17:52:43|64026.
17:52:44|64026.
17:52:45|64026.
17:52:46|64026.
17:52:47|64026.
17:52:48|64026.
17:52:49|64026.
17:52:50|64026.
17:52:52|64026.
17:52:52|64018.
17:52:53|64018.
17:52:54|64008.9
17:52:55|64008.9
17:52:56|64008.9
17:52:57|64008.39
17:52:58|64008.39
17:53:00|64008.39
17:53:00|64008.39
17:53:01|64000.
17:53:03|64000.
17:53:03|64000.
17:53:06|64000.
17:53:06|64000.
17:53:07|64000.
17:53:09|64000.
17:53:10|64000.
17:53:12|64000.
17:53:12|64000.
17:53:14|64000.
17:53:14|64000.
17:53:15|64000.
17:53:17|64022.01
17:53:18|64022.
17:53:20|64022.
17:53:20|64022.
17:53:21|64022.
17:53:22|64022.
17:53:23|64022.
17:53:25|64022.
17:53:25|64010.01
17:53:27|64010.01
17:53:28|64010.01
17:53:29|64010.01
17:53:30|64010.01
17:53:31|64010.01
17:53:32|64010.01
17:53:34|64010.01
17:53:34|64010.01
17:53:35|64010.01
17:53:36|64010.01
17:53:37|64010.01
17:53:39|64010.01
17:53:39|64010.01
17:53:40|64010.01
17:53:41|64010.01
17:53:42|64011.99
17:53:43|64011.99
17:53:45|64011.99
17:53:45|64011.99
17:53:47|64011.99
17:53:48|64011.99
17:53:49|64011.99
17:53:49|64011.99
17:53:51|64011.99
17:53:52|64009.06
17:53:53|64009.06
17:53:54|64009.06
17:53:55|64009.06
17:53:56|64009.06
17:53:57|64009.06
17:53:58|64009.06
17:53:59|64009.06
17:54:01|64009.06
17:54:01|64009.06
17:54:03|64009.06
17:54:04|64009.06
17:54:06|64009.06
17:54:07|64009.06
17:54:08|64024.73
17:54:10|64004.
17:54:12|64004.
17:54:13|64004.
17:54:14|64004.
17:54:15|64004.
17:54:16|64004.
17:54:17|64004.
17:54:19|64004.
17:54:20|64004.
17:54:21|64013.99
17:54:21|64013.99
17:54:22|64022.
17:54:24|64022.
17:54:25|64022.
17:54:26|64022.
17:54:27|64022.
17:54:27|64022.
17:54:28|64022.
17:54:30|64022.
17:54:31|64022.
17:54:32|64022.
17:54:34|64022.
17:54:35|64022.
17:54:36|64008.01
17:54:37|64008.01
17:54:38|64008.01
17:54:39|64008.01
17:54:41|64008.01
17:54:41|64008.01
17:54:43|64008.01
17:54:44|64008.01
17:54:45|64008.01
17:54:47|64008.01
17:54:48|64008.01
17:54:48|64008.01
17:54:50|64008.01
17:54:51|64008.01
17:54:52|64008.01
17:54:53|64008.01
17:54:54|64008.01
17:54:55|64008.01
17:54:56|64010.01
17:54:57|64010.01
17:54:58|64010.01
17:54:59|64010.01
17:55:00|64010.01
17:55:01|64010.01
17:55:02|64010.01
17:55:04|64014.
17:55:04|64014.
17:55:06|64014.
17:55:07|64014.
17:55:08|64014.
17:55:09|64014.
17:55:10|64001.64
17:55:11|64006.
17:55:12|64006.
17:55:14|64006.
17:55:14|64006.
17:55:16|64008.
17:55:16|64008.
17:55:18|64008.
17:55:19|63989.88
17:55:20|63989.88
17:55:21|63989.88
17:55:22|63989.88
17:55:23|64004.86
17:55:24|64004.86
17:55:25|64004.86
17:55:26|64004.86
17:55:27|64002.
17:55:28|64002.
17:55:29|63997.49
17:55:30|63997.49
17:55:32|63990.
17:55:32|63996.01
17:55:33|63987.68
17:55:35|63982.01
17:55:35|63982.01
17:55:36|63982.01
17:55:37|63982.01
17:55:38|63982.
17:55:39|63982.
17:55:40|63982.
17:55:42|63982.
17:55:43|63982.
17:55:44|63989.99
17:55:45|64001.99
17:55:46|64001.99
17:55:46|64001.99
17:55:48|64001.99
17:55:49|64001.99
17:55:50|63999.42
17:55:50|63999.42
17:55:52|63994.01
17:55:53|63994.01
17:55:54|63990.01
17:55:55|63990.01
17:55:56|63990.01
17:55:57|63990.01
17:55:58|63990.01
17:55:59|63980.01
17:56:00|63980.01
17:56:01|63972.01
17:56:02|63972.01
17:56:03|63972.01
17:56:04|63981.98
17:56:05|63977.72
17:56:06|63977.72
17:56:07|63977.72
17:56:08|63977.72
17:56:09|63984.
17:56:10|63984.
17:56:11|63982.09
17:56:12|63982.09
17:56:13|63982.09
17:56:14|63982.09
17:56:16|63982.09
17:56:17|63974.01
17:56:17|63974.01
17:56:18|63974.01
17:56:20|63974.01
17:56:21|63974.01
17:56:22|63974.01
17:56:23|63974.01
17:56:24|63974.01
17:56:24|63974.01
17:56:26|63974.01
17:56:27|63968.01
17:56:28|63968.01
17:56:29|63968.01
17:56:30|63968.01
17:56:32|63970.
17:56:32|63970.
17:56:34|63970.
17:56:34|63970.
17:56:35|63970.
17:56:37|63962.01
17:56:38|63962.01
17:56:39|63962.01
17:56:40|63962.01
17:56:40|63962.
17:56:42|63946.
17:56:43|63946.
17:56:43|63946.
17:56:44|63946.
17:56:46|63946.
17:56:47|63955.98
17:56:48|63955.98
17:56:49|63966.01
17:56:50|63950.
17:56:51|63950.
17:56:52|63960.
17:56:53|63960.
17:56:54|63960.
17:56:55|63960.
17:56:56|63960.
17:56:57|63960.
17:56:59|63960.
17:57:01|63960.
17:57:02|63960.
17:57:02|63960.
17:57:04|63960.78
17:57:04|63960.78
17:57:05|63960.78
17:57:06|63960.78
17:57:08|63966.
17:57:09|63966.
17:57:10|63966.
17:57:11|63966.
17:57:13|63966.
17:57:14|63966.
17:57:14|63966.
17:57:17|63954.36
17:57:17|63948.
17:57:19|63948.
17:57:20|63948.
17:57:21|63948.
17:57:22|63948.
17:57:23|63948.
17:57:24|63948.
17:57:25|63948.
17:57:26|63948.
17:57:28|63948.
17:57:29|63948.
17:57:30|63948.
17:57:31|63948.
17:57:31|63941.12
17:57:33|63941.1
17:57:34|63941.1
17:57:35|63941.1
17:57:36|63941.1
17:57:37|63936.01
17:57:38|63936.01
17:57:39|63936.01
17:57:40|63936.01
17:57:41|63936.
17:57:43|63936.
17:57:43|63936.
17:57:44|63933.99
17:57:45|63933.99
17:57:46|63936.
17:57:47|63936.
17:57:48|63936.
17:57:49|63936.
17:57:50|63936.
17:57:51|63936.
17:57:53|63936.
17:57:53|63929.99
17:57:54|63929.99
17:57:56|63930.
17:57:57|63930.
17:57:58|63930.
17:57:58|63930.
17:57:59|63930.
17:58:00|63930.
17:58:02|63930.
17:58:02|63930.
17:58:03|63929.99
17:58:04|63929.99
17:58:06|63929.99
17:58:07|63929.99
17:58:07|63929.99
17:58:10|63929.99
17:58:10|63936.
17:58:12|63952.06
17:58:14|63952.06
17:58:14|63952.06
17:58:17|63952.83
17:58:18|63952.83
17:58:18|63952.83
17:58:20|63952.83
17:58:21|63952.83
17:58:21|63952.83
17:58:22|63952.83
17:58:23|63952.83
17:58:24|63952.83
17:58:25|63952.83
17:58:27|63952.83
17:58:27|63952.83
17:58:29|63952.83
17:58:30|63952.83
17:58:31|63952.83
17:58:32|63952.83
17:58:33|63952.83
17:58:35|63952.83
17:58:36|63952.83
17:58:37|63952.83
17:58:37|63952.83
17:58:39|63945.6
17:58:40|63948.46
17:58:41|63949.44
17:58:42|63949.44
17:58:44|63948.
17:58:44|63948.
17:58:46|63946.35
17:58:47|63946.35
17:58:47|63946.35
17:58:48|63946.35
17:58:50|63946.35
17:58:50|63946.35
17:58:52|63946.35
17:58:53|63946.35
17:58:54|63946.35
17:58:55|63946.
17:58:56|63946.
17:58:57|63946.
17:58:58|63946.
17:58:59|63946.
17:59:01|63946.
17:59:01|63946.
17:59:02|63946.
17:59:04|63946.
17:59:05|63965.11
17:59:06|63969.99
17:59:07|63969.99
17:59:08|63969.99
17:59:09|63970.01
17:59:11|63970.01
17:59:12|63970.01
17:59:13|63970.01
17:59:14|63970.01
17:59:16|63970.01
17:59:17|63979.65
17:59:17|63979.65
17:59:19|63979.65
17:59:20|63979.65
17:59:21|63979.65
17:59:22|63979.65
17:59:23|63979.65
17:59:24|63979.65
17:59:25|63974.1
17:59:26|63974.1
17:59:28|63974.1
17:59:28|63974.1
17:59:30|63974.1
17:59:31|63974.1
17:59:32|63974.1
17:59:32|63974.1
17:59:34|63974.1
17:59:34|63974.1
17:59:35|63974.1
17:59:36|63974.1
17:59:37|63974.1
17:59:38|63974.1
17:59:39|63974.1
17:59:40|63974.1
17:59:41|63984.
17:59:43|63984.
17:59:44|63984.
17:59:44|63984.
17:59:45|63984.
17:59:46|63984.
17:59:47|63984.
17:59:49|63984.
17:59:49|63984.
17:59:50|63983.52
17:59:52|63981.58
17:59:52|63981.58
17:59:54|63981.58
17:59:55|63981.58
17:59:56|63981.58
17:59:57|63981.58
17:59:58|63981.58
17:59:59|63981.58
18:00:00|63981.58
18:00:01|63981.58
18:00:02|63981.58
18:00:03|63987.57
18:00:05|63987.57
18:00:07|63987.57
18:00:07|63987.57
18:00:08|63987.57
18:00:09|63987.57
18:00:10|63996.
18:00:12|63996.
18:00:13|63999.
18:00:13|63999.
18:00:15|63999.
18:00:16|63999.
18:00:17|63999.
18:00:18|63990.01
18:00:19|63990.
18:00:20|63990.
18:00:22|63990.
18:00:22|63986.01
18:00:23|63986.01
18:00:24|63986.
18:00:25|63978.01
18:00:26|63978.01
18:00:28|63978.01
18:00:28|63978.01
18:00:29|63978.01
18:00:30|63978.01
18:00:31|63978.01
18:00:32|63978.01
18:00:34|63978.01
18:00:35|63971.56
18:00:35|63971.56
18:00:37|63971.56
18:00:37|63971.56
18:00:39|63966.01
18:00:40|63966.01
18:00:41|63966.01
18:00:42|63966.01
18:00:43|63954.
18:00:44|63956.
18:00:45|63956.
18:00:46|63956.
18:00:47|63956.
18:00:48|63956.
18:00:50|63956.
18:00:50|63955.99
18:00:51|63946.68
18:00:52|63946.68
18:00:53|63956.
18:00:54|63956.
18:00:55|63956.
18:00:56|63956.
18:00:57|63960.36
18:00:59|63967.99
18:00:59|63973.72
18:01:01|63973.72
18:01:02|63973.72
18:01:03|63967.99
18:01:03|63967.66
18:01:04|63966.
18:01:05|63966.
18:01:07|63966.84
18:01:07|63966.84
18:01:08|63966.83
18:01:09|63966.83
18:01:10|63966.83
18:01:11|63966.83
18:01:13|63966.83
18:01:13|63956.01
18:01:14|63956.01
18:01:16|63956.01
18:01:16|63956.01
18:01:19|63956.01
18:01:20|63956.01
18:01:21|63956.01
18:01:22|63956.01
18:01:24|63944.
18:01:25|63944.
18:01:25|63944.
18:01:26|63944.
18:01:28|63938.42
18:01:29|63938.42
18:01:30|63932.01
18:01:31|63930.
18:01:32|63930.
18:01:34|63930.
18:01:35|63930.01
18:01:36|63934.56
18:01:37|63934.56
18:01:38|63934.01
18:01:40|63934.
18:01:40|63934.
18:01:42|63934.
18:01:42|63934.
18:01:44|63934.
18:01:45|63932.
18:01:46|63935.85
18:01:47|63935.85
18:01:48|63939.99
18:01:49|63939.99
18:01:50|63939.99
18:01:51|63939.99
18:01:52|63939.99
18:01:53|63939.99
18:01:54|63939.99
18:01:55|63939.99
18:01:57|63939.99
18:01:57|63939.99
18:01:58|63944.01
18:02:00|63944.01
18:02:01|63963.99
18:02:01|63963.99
18:02:03|63963.99
18:02:03|63963.99
18:02:04|63963.99
18:02:06|63963.99
18:02:06|63963.99
18:02:08|63963.99
18:02:09|63963.99
18:02:09|63980.
18:02:11|63980.
18:02:12|63981.05
18:02:13|63981.05
18:02:14|63981.05
18:02:16|63981.05
18:02:17|63981.05
18:02:18|63981.05
18:02:19|63981.05
18:02:20|63981.05
18:02:22|63981.05
18:02:23|63981.05
18:02:24|63979.48
18:02:25|63979.48
18:02:25|63979.48
18:02:26|63979.48
18:02:28|63979.48
18:02:29|63979.48
18:02:29|63979.48
18:02:31|63979.48
18:02:32|63979.48
18:02:32|63968.01
18:02:34|63968.01
18:02:34|63968.01
18:02:35|63968.01
18:02:36|63968.01
18:02:38|63968.01
18:02:39|63968.01
18:02:40|63968.01
18:02:42|63968.01
18:02:43|63968.01
18:02:43|63968.01
18:02:44|63972.
18:02:45|63972.
18:02:46|63972.
18:02:48|63960.01
18:02:48|63960.01
18:02:49|63960.01
18:02:50|63960.01
18:02:52|63960.01
18:02:53|63960.01
18:02:53|63960.01
18:02:54|63960.01
18:02:56|63960.01
18:02:57|63960.01
18:02:57|63982.18
18:02:59|63982.18
18:03:00|63982.18
18:03:01|63982.18
18:03:02|63982.18
18:03:03|63997.99
18:03:04|63997.99
18:03:05|63997.99
18:03:06|63997.99
18:03:07|63997.99
18:03:08|63997.99
18:03:09|63997.81
18:03:11|63997.81
18:03:11|63997.81
18:03:13|63985.99
18:03:15|63994.
18:03:16|63994.
18:03:17|63994.
18:03:19|64009.99
18:03:20|64009.99
18:03:20|64009.99
18:03:22|64009.99
18:03:22|64016.
18:03:24|64016.
18:03:25|64016.
18:03:26|64016.
18:03:27|64016.
18:03:28|64016.
18:03:29|64025.99
18:03:30|64025.99
18:03:31|64025.99
18:03:32|64022.
18:03:34|64022.
18:03:34|64022.
18:03:36|64022.
18:03:37|64022.
18:03:37|64022.
18:03:38|64022.
18:03:40|64022.
18:03:41|64022.
18:03:41|64022.
18:03:43|64022.
18:03:44|64023.99
18:03:45|64023.99
18:03:46|64023.99
18:03:47|64023.99
18:03:48|64023.99
18:03:49|64023.99
18:03:50|64023.99
18:03:51|64023.99
18:03:52|64023.99
18:03:53|64023.99
18:03:54|64024.
18:03:56|64024.
18:03:56|64024.
18:03:58|64024.
18:03:59|64024.
18:03:59|64024.
18:04:00|64024.
18:04:02|64024.
18:04:03|64024.
18:04:03|64024.
18:04:05|64024.
18:04:05|64024.
18:04:07|64024.
18:04:07|64024.
18:04:08|64024.
18:04:10|64024.
18:04:11|64024.
18:04:12|64024.
18:04:12|64024.
18:04:13|64024.
18:04:16|64024.
18:04:18|64015.93
18:04:19|64015.93
18:04:20|64015.93
18:04:22|64015.92
18:04:23|64015.92
18:04:24|64015.92
18:04:25|64015.92
18:04:26|64015.92
18:04:26|64015.92
18:04:29|64012.
18:04:30|64012.
18:04:31|64012.
18:04:32|64012.
18:04:33|64012.
18:04:34|64012.
18:04:35|64012.
18:04:37|64012.
18:04:37|64012.
18:04:39|63998.01
18:04:40|63998.01
18:04:41|63998.01
18:04:42|63998.01
18:04:43|63998.01
18:04:44|64005.99
18:04:46|64005.99
18:04:46|64006.
18:04:47|64006.
18:04:48|64006.
18:04:50|64006.
18:04:51|64006.
18:04:52|64006.
18:04:53|64006.
18:04:54|64019.28
18:04:55|64019.28
18:04:56|64019.28
18:04:57|64019.28
18:04:58|64019.28
18:04:59|64019.28
18:05:00|64019.28
18:05:01|64019.28
18:05:02|64019.28
18:05:04|64019.28
18:05:04|64019.28
18:05:05|64019.28
18:05:07|64019.28
18:05:07|64019.28
18:05:09|64019.28
18:05:10|64021.72
18:05:11|64021.72
18:05:12|64030.
18:05:13|64030.
18:05:14|64030.
18:05:15|64030.
18:05:16|64030.
18:05:18|64030.
18:05:20|64030.
18:05:20|64030.
18:05:21|64030.
18:05:22|64030.
18:05:23|64030.
18:05:25|64030.
18:05:25|64030.
18:05:26|64026.49
18:05:28|64026.49
18:05:29|64037.02
18:05:29|64037.02
18:05:31|64037.02
18:05:31|64037.02
18:05:32|64037.02
18:05:34|64037.02
18:05:35|64037.02
18:05:36|64037.02
18:05:37|64025.99
18:05:38|64025.99
18:05:40|64025.99
18:05:40|64025.99
18:05:41|64025.99
18:05:43|64025.99
18:05:43|64025.99
18:05:45|64025.99
18:05:46|64025.99
18:05:47|64025.99
18:05:48|64025.99
18:05:49|64025.99
18:05:50|64024.
18:05:51|64024.
18:05:52|64024.
18:05:53|64024.
18:05:54|64024.
18:05:55|64024.
18:05:56|64024.
18:05:57|64024.
18:05:58|64024.
18:05:59|64020.01
18:06:00|64020.01
18:06:01|64020.01
18:06:02|64020.01
18:06:03|64020.01
18:06:04|64020.01
18:06:05|64020.01
18:06:06|64020.01
18:06:07|64020.01
18:06:09|64020.01
18:06:09|64020.01
18:06:10|64020.01
18:06:12|64020.01
18:06:12|64020.01
18:06:13|64020.01
18:06:15|64020.01
18:06:15|64020.01
18:06:19|64020.01
18:06:20|64020.01
18:06:21|64020.01
18:06:22|64020.01
18:06:24|64020.01
18:06:25|64020.01
18:06:26|64020.01
18:06:26|64020.01
18:06:28|64020.01
18:06:29|64020.01
18:06:29|64020.01
18:06:31|64020.01
18:06:31|64020.01
18:06:33|64014.52
18:06:33|64014.52
18:06:35|64014.52
18:06:35|64014.52
18:06:37|64014.52
18:06:37|64014.52
18:06:39|64014.52
18:06:40|64014.52
18:06:41|64014.52
18:06:42|64007.84
18:06:43|64007.84
18:06:43|64007.84
18:06:45|64007.84
18:06:46|64007.84
18:06:47|64007.84
18:06:49|64007.84
18:06:49|64007.84
18:06:50|64004.11
18:06:52|64004.11
18:06:53|64004.11
18:06:54|64004.11
18:06:55|63994.01
18:06:56|63994.01
18:06:57|63994.01
18:06:58|63994.01
18:06:59|63994.01
18:07:00|63994.01
18:07:01|63990.
18:07:02|63990.
18:07:03|63980.01
18:07:04|63980.01
18:07:05|63980.01
18:07:06|63978.01
18:07:07|63978.79
18:07:08|63978.79
18:07:09|63978.79
18:07:11|63978.79
18:07:11|63976.
18:07:12|63976.
18:07:14|63976.
18:07:14|63976.
18:07:15|63976.
18:07:17|63976.
18:07:18|63976.
18:07:18|63997.99
18:07:22|64002.
18:07:22|64002.
18:07:24|64002.
18:07:25|64002.
18:07:26|64002.
18:07:27|64002.
18:07:28|64002.
18:07:29|64002.
18:07:30|64019.73
18:07:31|64019.73
18:07:32|64031.95
18:07:33|64031.95
18:07:34|64031.95
18:07:35|64031.95
18:07:36|64031.95
18:07:37|64031.95
18:07:38|64031.95
18:07:40|64028.9
18:07:41|64028.01
18:07:42|64028.01
18:07:42|64028.01
18:07:43|64028.01
18:07:44|64028.01
18:07:46|64028.01
18:07:46|64028.01
18:07:48|64028.01
18:07:48|64028.01
18:07:50|64028.01
18:07:50|64028.01
18:07:52|64028.01
18:07:52|64028.01
18:07:54|64028.01
18:07:55|64028.01
18:07:56|64028.01
18:07:57|64028.01
18:07:59|64028.01
18:07:59|64028.01
18:08:00|64028.
18:08:02|64028.
18:08:03|64028.
18:08:03|64028.
18:08:05|64028.
18:08:06|64028.
18:08:07|64028.
18:08:07|64028.
18:08:08|64028.
18:08:10|64028.01
18:08:11|64028.01
18:08:12|64028.01
18:08:13|64028.01
18:08:14|64039.99
18:08:15|64039.99
18:08:16|64040.
18:08:17|64040.
18:08:18|64040.
18:08:20|64040.
18:08:21|64040.
18:08:22|64040.
18:08:24|64048.
18:08:24|64048.
18:08:25|64048.
18:08:27|64048.
18:08:28|64072.01
18:08:29|64072.01
18:08:30|64072.01
18:08:31|64072.01
18:08:32|64072.01
18:08:33|64069.41
18:08:35|64069.41
18:08:36|64056.
18:08:37|64056.
18:08:38|64056.
18:08:39|64056.
18:08:40|64056.
18:08:41|64056.
18:08:42|64056.
18:08:44|64056.
18:08:45|64056.
18:08:46|64056.
18:08:46|64056.
18:08:48|64056.
18:08:49|64056.
18:08:50|64056.
18:08:51|64056.
18:08:53|64056.
18:08:53|64056.
18:08:54|64056.
18:08:55|64056.
18:08:56|64056.
18:08:57|64056.
18:08:58|64056.
18:08:59|64056.
18:09:00|64056.
18:09:01|64056.
18:09:03|64056.
18:09:04|64056.
18:09:05|64056.
18:09:06|64056.
18:09:07|64038.01
18:09:08|64038.01
18:09:09|64038.01
18:09:10|64038.01
18:09:11|64038.01
18:09:12|64038.01
18:09:13|64038.01
18:09:14|64043.12
18:09:15|64043.12
18:09:17|64043.12
18:09:17|64043.12
18:09:18|64043.12
18:09:20|64056.
18:09:22|64056.
18:09:23|64056.
18:09:24|64056.
18:09:26|64056.
18:09:26|64056.
18:09:27|64056.
18:09:29|64056.
18:09:29|64056.
18:09:30|64069.99
18:09:31|64069.99
18:09:32|64069.99
18:09:34|64069.99
18:09:35|64069.99
18:09:36|64069.99
18:09:37|64042.
18:09:38|64042.
18:09:39|64042.
18:09:40|64042.
18:09:41|64022.
18:09:42|64022.
18:09:43|64022.
18:09:44|64022.
18:09:45|64022.
18:09:46|64022.
18:09:47|64022.
18:09:48|64022.
18:09:50|64022.
18:09:51|64029.99
18:09:52|64029.99
18:09:53|64029.99
18:09:53|64029.99
18:09:55|64029.99
18:09:56|64029.99
18:09:58|64029.99
18:09:59|64029.99
18:10:00|64029.99
18:10:00|64029.99
18:10:02|64029.99
18:10:02|64029.99
18:10:04|64029.99
18:10:06|64020.94
18:10:06|64020.94
18:10:08|64020.94
18:10:08|64020.94
18:10:10|64020.94
18:10:11|64020.94
18:10:12|64020.94
18:10:13|64020.94
18:10:14|64020.94
18:10:15|64020.94
18:10:16|64020.94
18:10:17|64020.94
18:10:18|64020.94
18:10:19|64020.94
18:10:20|64020.94
18:10:22|64020.94
18:10:22|64020.94
18:10:23|64020.94
18:10:25|64020.94
18:10:26|64020.94
18:10:27|64020.94
18:10:29|64020.94
18:10:30|64020.94
18:10:31|64020.94
18:10:33|64047.99
18:10:34|64047.99
18:10:35|64047.99
18:10:36|64047.99
18:10:37|64047.99
18:10:38|64047.99
18:10:39|64048.
18:10:40|64040.01
18:10:42|64047.99
18:10:42|64047.99
18:10:44|64049.02
18:10:45|64049.02
18:10:46|64049.02
18:10:47|64049.02
18:10:47|64049.02
18:10:49|64049.02
18:10:50|64049.02
18:10:52|64051.69
18:10:52|64051.69
18:10:54|64051.69
18:10:55|64051.69
18:10:57|64051.69
18:10:58|64051.69
18:10:59|64049.92
18:11:00|64049.92
18:11:01|64049.92
18:11:02|64049.92
18:11:03|64050.01
18:11:04|64050.01
18:11:05|64050.13
18:11:06|64050.13
18:11:07|64050.13
18:11:08|64050.13
18:11:09|64050.13
18:11:10|64068.2
18:11:11|64068.2
18:11:12|64068.2
18:11:13|64068.2
18:11:14|64074.
18:11:15|64074.
18:11:16|64074.
18:11:17|64074.
18:11:18|64074.
18:11:19|64074.
18:11:20|64074.
18:11:22|64074.
18:11:23|64074.
18:11:24|64074.
18:11:25|64073.99
18:11:26|64073.99
18:11:27|64073.99
18:11:28|64073.99
18:11:29|64046.52
18:11:30|64046.52
18:11:31|64044.
18:11:32|64044.
18:11:34|64044.
18:11:34|64046.01
18:11:35|64046.01
18:11:37|64046.01
18:11:38|64046.01
18:11:39|64049.33
18:11:40|64049.33
18:11:40|64049.33
18:11:41|64049.33
18:11:42|64049.33
18:11:43|64048.01
18:11:45|64048.01
18:11:47|64048.01
18:11:48|64048.01
18:11:48|64048.01
18:11:50|64048.01
18:11:50|64048.01
18:11:52|64048.01
18:11:52|64048.01
18:11:53|64033.99
18:11:54|64033.99
18:11:56|64033.99
18:11:57|64033.99
18:11:58|64033.99
18:11:58|64033.99
18:11:59|64033.99
18:12:01|64033.29
18:12:02|64033.29
18:12:03|64033.29
18:12:04|64033.29
18:12:05|64033.29
18:12:06|64033.28
18:12:07|64033.29
18:12:08|64033.29
18:12:09|64033.29
18:12:10|64033.29
18:12:11|64033.29
18:12:13|64064.8
18:12:13|64064.8
18:12:15|64064.8
18:12:16|64064.8
18:12:16|64064.8
18:12:18|64064.8
18:12:19|64046.
18:12:20|64048.3
18:12:21|64048.3
18:12:22|64048.3
18:12:24|64048.3
18:12:26|64048.3
18:12:27|64048.3
18:12:28|64048.3
18:12:28|64048.3
18:12:30|64049.91
18:12:30|64049.91
18:12:32|64049.91
18:12:33|64049.91
18:12:34|64049.91
18:12:36|64049.91
18:12:37|64049.91
18:12:37|64049.91
18:12:39|64049.91
18:12:40|64049.91
18:12:43|64049.91
18:12:44|64049.91
18:12:44|64049.91
18:12:46|64049.91
18:12:47|64049.91
18:12:48|64048.
18:12:49|64048.
18:12:50|64048.
18:12:51|64048.
18:12:52|64048.77
18:12:53|64048.77
18:12:55|64048.77
18:12:56|64048.78
18:12:57|64048.93
18:12:58|64048.93
18:12:59|64048.93
18:13:00|64048.93
18:13:01|64048.93
18:13:02|64048.93
18:13:03|64048.93
18:13:04|64048.93
18:13:05|64048.93
18:13:06|64048.93
18:13:07|64048.93
18:13:08|64050.01
18:13:09|64050.01
18:13:10|64068.
18:13:11|64068.
18:13:13|64076.
18:13:13|64084.
18:13:14|64084.
18:13:15|64084.
18:13:17|64084.
18:13:18|64084.
18:13:19|64062.01
18:13:19|64062.01
18:13:21|64064.
18:13:22|64064.
18:13:23|64064.
18:13:25|64064.
18:13:26|64064.01
18:13:27|64064.03
18:13:29|64064.03
18:13:29|64064.03
18:13:30|64064.01
18:13:32|64052.6
18:13:33|64052.6
18:13:34|64052.6
18:13:35|64052.6
18:13:36|64052.6
18:13:37|64052.6
18:13:38|64052.6
18:13:39|64052.6
18:13:40|64048.
18:13:42|64046.01
18:13:43|64046.
18:13:45|64046.
18:13:45|64046.
18:13:47|64046.
18:13:47|64046.
18:13:48|64046.
18:13:50|64046.
18:13:51|64046.01
18:13:52|64046.01
18:13:53|64046.01
18:13:54|64046.01
18:13:55|64046.01
18:13:56|64046.01
18:13:57|64046.01
18:13:59|64048.
18:13:59|64048.
18:14:01|64048.
18:14:02|64048.
18:14:03|64048.
18:14:04|64048.
18:14:05|64048.
18:14:06|64048.
18:14:08|64054.
18:14:08|64054.
18:14:10|64054.
18:14:11|64054.
18:14:12|64054.
18:14:12|64054.
18:14:13|64054.
18:14:15|64058.01
18:14:16|64058.01
18:14:17|64058.01
18:14:18|64058.01
18:14:19|64058.01
18:14:20|64058.01
18:14:21|64058.01
18:14:22|64058.01
18:14:23|64058.01
18:14:24|64052.01
18:14:26|64052.01
18:14:28|64052.01
18:14:29|64052.01
18:14:29|64052.01
18:14:31|64052.01
18:14:33|64052.01
18:14:34|64052.01
18:14:34|64052.01
18:14:35|64052.01
18:14:37|64052.01
18:14:39|64052.01
18:14:39|64052.01
18:14:40|64052.01
18:14:42|64052.01
18:14:43|64052.01
18:14:44|64062.
18:14:45|64062.
18:14:46|64062.
18:14:47|64062.
18:14:48|64062.
18:14:50|64062.
18:14:50|64062.
18:14:51|64062.
18:14:52|64062.
18:14:53|64062.
18:14:54|64060.
18:14:55|64060.
18:14:56|64060.
18:14:57|64060.
18:14:58|64060.
18:14:59|64060.
18:15:01|64060.
18:15:02|64058.
18:15:02|64058.
18:15:03|64058.
18:15:05|64058.
18:15:06|64058.
18:15:06|64058.
18:15:08|64058.
18:15:09|64038.47
18:15:10|64038.47
18:15:11|64038.47
18:15:12|64038.47
18:15:13|64038.47
18:15:14|64038.47
18:15:16|64038.47
18:15:16|64020.01
18:15:18|64020.01
18:15:18|64004.01
18:15:20|64004.01
18:15:20|64004.01
18:15:21|64004.01
18:15:22|64004.01
18:15:24|63998.
18:15:25|63998.
18:15:25|63998.
18:15:26|63998.
18:15:29|63991.27
18:15:30|63991.26
18:15:31|63987.68
18:15:32|63987.68
18:15:34|63978.01
18:15:35|63978.01
18:15:35|63978.01
18:15:37|63975.62
18:15:38|63966.01
18:15:39|63966.01
18:15:40|63972.
18:15:41|63972.
18:15:42|63972.
18:15:43|63975.09
18:15:44|63975.09
18:15:45|63975.09
18:15:46|63977.99
18:15:48|63977.99
18:15:49|63977.99
18:15:49|63977.99
18:15:51|63977.99
18:15:52|63985.15
18:15:53|63985.15
18:15:54|63985.15
18:15:54|63988.22
18:15:56|63997.99
18:15:57|63997.99
18:15:58|63997.99
18:15:59|64000.
18:16:00|64000.
18:16:01|64000.
18:16:02|64000.
18:16:03|64000.
18:16:04|64000.
18:16:05|64000.
18:16:06|64000.
18:16:07|64000.
18:16:08|64000.
18:16:09|64000.
18:16:10|64000.
18:16:11|63990.01
18:16:12|63990.01
18:16:13|63990.01
18:16:14|63990.01
18:16:15|63990.01
18:16:17|63990.01
18:16:17|63986.
18:16:19|63985.89
18:16:20|63974.01
18:16:21|63974.01
18:16:22|63974.01
18:16:23|63974.01
18:16:24|63974.01
18:16:25|63974.01
18:16:26|63974.01
18:16:28|63976.05
18:16:29|63976.05
18:16:31|63976.
18:16:32|63976.
18:16:34|63976.
18:16:34|63976.
18:16:35|63976.
18:16:36|63976.
18:16:38|63976.
18:16:39|63976.
18:16:39|63976.
18:16:40|63972.68
18:16:42|63972.68
18:16:43|63972.68
18:16:44|63972.66
18:16:45|63972.66
18:16:46|63972.66
18:16:47|63972.66
18:16:48|63972.66
18:16:49|63972.66
18:16:50|63972.66
18:16:51|63972.66
18:16:52|63972.66
18:16:53|63972.66
18:16:54|63972.66
18:16:55|63972.66
18:16:56|63972.66
18:16:57|63972.66
18:16:58|63972.66
18:16:59|63972.66
18:17:00|63971.99
18:17:02|63971.99
18:17:02|63971.99
18:17:03|63971.99
18:17:04|63971.99
18:17:05|63971.99
18:17:06|63971.99
18:17:07|63971.99
18:17:09|63971.99
18:17:09|63984.
18:17:10|63984.
18:17:11|63984.
18:17:13|63988.
18:17:14|63988.
18:17:15|63988.
18:17:16|63988.
18:17:17|63995.99
18:17:18|63995.99
18:17:19|63994.01
18:17:20|63994.01
18:17:21|63994.01
18:17:22|63994.01
18:17:24|63994.01
18:17:25|63994.01
18:17:25|63980.01
18:17:27|63980.01
18:17:29|63980.01
18:17:30|63980.01
18:17:31|63978.
18:17:33|63978.
18:17:34|63978.
18:17:35|63978.
18:17:36|63978.
18:17:37|63978.
18:17:38|63978.
18:17:40|63978.
18:17:41|63978.
18:17:42|63978.
18:17:43|63978.
18:17:43|63978.
18:17:44|63978.
18:17:45|63978.
18:17:47|63978.
18:17:48|63978.
18:17:49|63978.
18:17:50|63964.83
18:17:51|63964.83
18:17:52|63964.
18:17:53|63964.
18:17:55|63964.
18:17:55|63964.
18:17:56|63964.
18:17:58|63964.
18:17:58|63964.
18:17:59|63962.01
18:18:00|63962.01
18:18:01|63962.01
18:18:03|63962.01
18:18:04|63962.01
18:18:04|63962.01
18:18:06|63962.01
18:18:07|63962.01
18:18:07|63962.01
18:18:08|63962.01
18:18:10|63962.01
18:18:12|63962.01
18:18:13|63962.01
18:18:13|63962.01
18:18:14|63962.01
18:18:15|63962.01
18:18:16|63962.01
18:18:17|63962.01
18:18:19|63962.01
18:18:20|63962.01
18:18:20|63954.41
18:18:21|63938.01
18:18:23|63938.01
18:18:24|63938.01
18:18:25|63938.01
18:18:26|63938.01
18:18:26|63938.01
18:18:27|63936.
18:18:30|63938.
18:18:31|63938.
18:18:32|63938.
18:18:33|63938.
18:18:34|63938.
18:18:35|63938.
18:18:36|63938.
18:18:37|63938.
18:18:38|63938.
18:18:40|63949.32
18:18:41|63961.98
18:18:42|63964.
18:18:43|63964.
18:18:44|63964.
18:18:45|63964.
18:18:46|63964.
18:18:47|63954.01
18:18:48|63954.01
18:18:49|63955.99
18:18:51|63955.99
18:18:52|63955.99
18:18:53|63954.82
18:18:54|63954.82
18:18:55|63954.82
18:18:56|63954.82
18:18:57|63954.82
18:18:58|63954.82
18:18:59|63954.82
18:19:00|63954.82
18:19:01|63954.82
18:19:02|63954.82
18:19:03|63951.33
18:19:04|63951.33
18:19:05|63944.
18:19:06|63948.
18:19:07|63948.
18:19:08|63948.
18:19:10|63948.
18:19:11|63948.
18:19:11|63948.
18:19:12|63948.
18:19:13|63948.
18:19:15|63948.
18:19:15|63948.
18:19:16|63948.
18:19:17|63948.
18:19:18|63948.
18:19:19|63948.
18:19:20|63951.18
18:19:22|63951.18
18:19:23|63951.18
18:19:24|63951.18
18:19:25|63951.18
18:19:26|63951.18
18:19:26|63951.18
18:19:27|63951.18
18:19:28|63951.18
18:19:29|63951.18
18:19:30|63951.18
18:19:32|63951.18
18:19:33|63951.18
18:19:34|63936.01
18:19:36|63937.98
18:19:37|63937.98
18:19:38|63937.98
18:19:39|63937.98
18:19:41|63950.22
18:19:43|63950.22
18:19:44|63950.22
18:19:45|63950.22
18:19:46|63950.22
18:19:47|63950.22
18:19:48|63950.22
18:19:50|63950.
18:19:50|63950.
18:19:52|63950.
18:19:52|63950.
18:19:53|63950.
18:19:54|63950.63
18:19:55|63964.
18:19:57|63964.
18:19:58|63964.
18:19:59|63964.
18:20:00|63964.02
18:20:01|63964.02
18:20:02|63964.02
18:20:03|63964.02
18:20:04|63964.02
18:20:05|63964.02
18:20:06|63964.02
18:20:07|63964.02
18:20:08|63964.02
18:20:09|63964.02
18:20:10|63964.02
18:20:11|63964.02
18:20:12|63977.99
18:20:14|63972.
18:20:16|63972.
18:20:16|63966.
18:20:17|63966.
18:20:18|63966.
18:20:19|63940.02
18:20:20|63940.02
18:20:21|63940.02
18:20:22|63940.02
18:20:23|63940.02
18:20:24|63940.02
18:20:25|63940.02
18:20:26|63940.02
18:20:27|63940.02
18:20:28|63940.02
18:20:29|63940.02
18:20:31|63940.02
18:20:32|63936.01
18:20:34|63934.
18:20:35|63934.
18:20:36|63934.
18:20:37|63938.04
18:20:38|63945.99
18:20:39|63945.99
18:20:40|63944.88
18:20:41|63944.88
18:20:42|63944.88
18:20:43|63944.88
18:20:44|63944.88
18:20:46|63944.88
18:20:46|63944.88
18:20:48|63944.88
18:20:48|63944.88
18:20:49|63944.88
18:20:51|63944.88
18:20:52|63944.88
18:20:52|63944.88
18:20:54|63944.88
18:20:55|63944.88
18:20:57|63934.
18:20:57|63934.
18:20:59|63934.
18:20:59|63935.99
18:21:01|63935.99
18:21:02|63935.99
18:21:03|63940.78
18:21:04|63940.78
18:21:05|63940.78
18:21:06|63940.78
18:21:07|63946.01
18:21:09|63946.01
18:21:09|63946.01
18:21:11|63946.01
18:21:11|63948.
18:21:13|63948.
18:21:14|63948.
18:21:15|63940.02
18:21:16|63940.02
18:21:17|63940.02
18:21:19|63940.02
18:21:19|63940.02
18:21:20|63940.02
18:21:22|63940.02
18:21:22|63940.02
18:21:23|63940.02
18:21:24|63940.02
18:21:26|63940.02
18:21:26|63940.02
18:21:28|63940.02
18:21:28|63940.02
18:21:30|63940.02
18:21:31|63940.02
18:21:33|63940.02
18:21:35|63940.02
18:21:36|63940.02
18:21:37|63948.
18:21:38|63948.
18:21:39|63952.
18:21:41|63952.
18:21:42|63961.27
18:21:43|63961.27
18:21:44|63961.27
18:21:45|63961.27
18:21:46|63961.27
18:21:47|63964.
18:21:49|63964.
18:21:49|63970.
18:21:50|63970.
18:21:51|63970.
18:21:53|63970.
18:21:53|63970.
18:21:54|63970.
18:21:55|63970.
18:21:56|63970.
18:21:57|63970.
18:21:58|63970.
18:21:59|63970.
18:22:00|63970.
18:22:02|63970.
18:22:03|63970.
18:22:03|63970.
18:22:05|63970.
18:22:06|63972.
18:22:07|63979.99
18:22:08|63979.99
18:22:09|63976.63
18:22:10|63976.63
18:22:11|63978.
18:22:12|63978.
18:22:13|63978.
18:22:14|63978.
18:22:15|63977.61
18:22:16|63977.61
18:22:17|63977.61
18:22:19|63977.61
18:22:19|63977.61
18:22:20|63977.61
18:22:21|63977.61
18:22:23|63977.61
18:22:23|63977.61
18:22:24|63977.61
18:22:26|63977.61
18:22:26|63977.61
18:22:27|63986.
18:22:28|63986.
18:22:30|63986.
18:22:30|63986.
18:22:32|63986.
18:22:33|63986.
18:22:33|63986.
18:22:36|63986.
18:22:36|63986.
18:22:37|63986.
18:22:38|63986.
18:22:40|63986.
18:22:41|63988.
18:22:43|63988.
18:22:43|63988.
18:22:45|63988.
18:22:47|63988.
18:22:48|63988.
18:22:49|63988.
18:22:50|63988.
18:22:51|63988.
18:22:52|63987.99
18:22:53|63987.99
18:22:54|63987.99
18:22:55|63987.99
18:22:56|63987.99
18:22:57|63987.99
18:22:58|63987.99
18:23:00|63987.99
18:23:01|63987.99
18:23:02|63987.99
18:23:03|63987.99
18:23:05|63987.99
18:23:06|63987.99
18:23:07|63987.99
18:23:08|63987.99
18:23:08|63987.99
18:23:10|63988.
18:23:11|63988.
18:23:12|63988.
18:23:13|63988.
18:23:14|63988.
18:23:15|63988.
18:23:16|63988.
18:23:17|63988.06
18:23:18|63988.06
18:23:19|63988.06
18:23:20|63988.06
18:23:21|63988.06
18:23:22|63988.06
18:23:23|63988.06
18:23:24|63988.06
18:23:25|63988.06
18:23:26|63988.06
18:23:27|63988.06
18:23:28|63988.06
18:23:29|63988.06
18:23:30|63988.06
18:23:31|63988.06
18:23:32|63988.06
18:23:34|63988.06
18:23:35|63988.06
18:23:37|63988.06
18:23:39|63988.06
18:23:40|63994.16
18:23:41|63994.16
18:23:42|63994.16
18:23:43|63994.16
18:23:44|63994.16
18:23:45|63994.16
18:23:46|63994.16
18:23:47|63994.16
18:23:49|63994.16
18:23:49|63994.16
18:23:50|63994.16
18:23:51|63994.16
18:23:52|63994.16
18:23:54|63994.16
18:23:54|63994.16
18:23:55|63994.16
18:23:56|63994.16
18:23:58|63994.16
18:23:58|63994.16
18:24:00|63994.16
18:24:00|63994.17
18:24:01|63994.17
18:24:02|63994.17
18:24:03|63994.16
18:24:04|63994.16
18:24:05|64005.46
18:24:08|64005.46
18:24:09|64005.46
18:24:10|64006.
18:24:10|64006.
18:24:12|64006.
18:24:13|64006.
18:24:14|64006.
18:24:15|64006.
18:24:16|64004.01
18:24:17|64004.01
18:24:19|64004.01
18:24:20|63982.01
18:24:21|63990.
18:24:22|63990.
18:24:23|63990.
18:24:24|63990.
18:24:25|63990.
18:24:26|63990.
18:24:27|63990.
18:24:28|63982.01
18:24:29|63982.01
18:24:30|63982.01
18:24:31|63982.01
18:24:32|63982.01
18:24:33|63982.01
18:24:34|63982.01
18:24:36|63982.01
18:24:38|63982.01
18:24:39|63982.01
18:24:40|63982.01
18:24:41|63982.01
18:24:43|63982.01
18:24:44|63982.01
18:24:46|63982.01
18:24:47|63982.01
18:24:48|63982.01
18:24:49|63982.01
18:24:49|63982.01
18:24:50|63982.01
18:24:52|63982.01
18:24:53|63982.01
18:24:53|63982.01
18:24:55|63982.01
18:24:56|63982.01
18:24:57|63982.01
18:24:58|63982.01
18:24:59|63982.01
18:25:01|63979.99
18:25:02|63979.99
18:25:02|63984.
18:25:04|63984.
18:25:04|63984.
18:25:05|63984.
18:25:07|63984.
18:25:07|63979.99
18:25:08|63979.99
18:25:10|63979.99
18:25:10|63979.99
18:25:12|63979.99
18:25:13|63979.99
18:25:14|63979.99
18:25:15|63979.99
18:25:16|63979.99
18:25:17|63979.99
18:25:18|63979.99
18:25:19|63979.99
18:25:20|63979.99
18:25:21|63979.99
18:25:22|63979.99
18:25:24|63979.99
18:25:24|63979.99
18:25:25|63979.99
18:25:26|63979.99
18:25:28|63979.99
18:25:29|63979.99
18:25:29|63979.99
18:25:30|63979.99
18:25:31|63979.99
18:25:32|63979.99
18:25:33|63979.99
18:25:34|63964.
18:25:37|63964.
18:25:38|63964.
18:25:39|63964.
18:25:41|63970.
18:25:43|63970.
18:25:44|63970.
18:25:46|63970.
18:25:46|63970.
18:25:48|63968.46
18:25:49|63968.46
18:25:49|63968.46
18:25:50|63968.46
18:25:52|63968.46
18:25:52|63968.46
18:25:53|63968.46
18:25:54|63968.46
18:25:56|63968.46
18:25:56|63968.46
18:25:57|63968.46
18:25:58|63968.46
18:26:00|63968.46
18:26:00|63968.46
18:26:01|63968.46
18:26:03|63968.46
18:26:04|63968.46
18:26:05|63968.46
18:26:06|63968.46
18:26:07|63968.46
18:26:08|63968.46
18:26:09|63968.46
18:26:10|63968.46
18:26:11|63971.22
18:26:13|63971.22
18:26:13|63971.22
18:26:14|63974.
18:26:16|63974.
18:26:17|63974.
18:26:18|63974.
18:26:18|63974.
18:26:20|63973.99
18:26:21|63968.46
18:26:22|63968.46
18:26:23|63968.46
18:26:24|63968.46
18:26:25|63968.46
18:26:26|63968.46
18:26:27|63968.46
18:26:28|63968.46
18:26:29|63968.46
18:26:30|63968.46
18:26:31|63968.46
18:26:32|63961.99
18:26:33|63961.99
18:26:34|63978.01
18:26:35|63978.01
18:26:36|63978.01
18:26:37|63978.01
18:26:39|63987.17
18:26:39|63987.17
18:26:41|63991.2
18:26:42|63991.2
18:26:43|63991.2
18:26:44|63991.2
18:26:45|63991.2
18:26:46|63991.2
18:26:47|63991.2
18:26:48|63991.2
18:26:50|63991.2
18:26:51|63991.2
18:26:52|63991.2
18:26:53|63991.2
18:26:54|63991.2
18:26:55|63991.2
18:26:56|63991.2
18:26:57|63991.2
18:26:57|63991.2
18:26:59|63991.2
18:26:59|63991.2
18:27:00|63991.2
18:27:02|63990.01
18:27:03|63990.01
18:27:04|63990.01
18:27:05|63990.01
18:27:07|63990.01
18:27:07|63990.01
18:27:08|63990.01
18:27:10|63990.01
18:27:10|63990.01
18:27:12|63990.01
18:27:12|63990.01
18:27:13|63990.01
18:27:15|63997.86
18:27:16|63997.86
18:27:17|63997.86
18:27:18|63997.86
18:27:19|63997.86
18:27:20|63997.86
18:27:21|63997.86
18:27:22|63997.99
18:27:23|63997.99
18:27:24|63997.99
18:27:25|63997.99
18:27:26|63997.99
18:27:28|63997.99
18:27:29|63997.99
18:27:29|63997.99
18:27:30|63997.99
18:27:31|63997.99
18:27:32|63997.99
18:27:33|63997.99
18:27:35|63990.01
18:27:35|63982.01
18:27:37|63982.01
18:27:38|63982.01
18:27:39|63982.01
18:27:41|63982.01
18:27:42|63982.01
18:27:43|63982.01
18:27:44|63982.01
18:27:45|63982.01
18:27:46|63982.01
18:27:47|63982.01
18:27:48|63982.01
18:27:49|63982.01
18:27:50|63982.01
18:27:51|63982.01
18:27:52|63982.01
18:27:54|63982.01
18:27:55|63982.01
18:27:55|63982.01
18:27:57|63982.01
18:27:57|63982.01
18:27:59|63982.01
18:28:00|63982.01
18:28:01|63982.01
18:28:02|63982.01
18:28:03|63982.01
18:28:04|63982.01
18:28:05|63982.01
18:28:06|63982.01
18:28:07|63982.01
18:28:08|63982.01
18:28:09|63973.99
18:28:11|63973.99
18:28:12|63973.99
18:28:12|63973.99
18:28:14|63973.99
18:28:15|63973.99
18:28:15|63973.99
18:28:16|63974.
18:28:18|63959.95
18:28:18|63959.95
18:28:20|63959.95
18:28:21|63959.95
18:28:21|63959.95
18:28:23|63946.05
18:28:24|63962.
18:28:25|63962.
18:28:25|63962.
18:28:27|63976.
18:28:27|63976.
18:28:29|63976.
18:28:30|63976.
18:28:31|63976.
18:28:32|63976.
18:28:33|63976.
18:28:34|63976.
18:28:35|63976.
18:28:37|63976.
18:28:37|63976.
18:28:38|63976.
18:28:41|63976.
18:28:41|63956.02
18:28:42|63956.02
18:28:44|63962.
18:28:45|63962.
18:28:46|63962.
18:28:47|63963.99
18:28:48|63963.99
18:28:49|63963.99
18:28:50|63963.99
18:28:52|63963.99
18:28:53|63963.99
18:28:53|63970.
18:28:55|63970.
18:28:56|63970.
18:28:57|63970.
18:28:58|63970.
18:29:00|63973.99
18:29:01|63973.99
18:29:02|63973.99
18:29:03|63973.99
18:29:04|63973.99
18:29:05|63973.99
18:29:07|63973.99
18:29:07|63973.99
18:29:09|63973.99
18:29:10|63973.99
18:29:11|63973.99
18:29:12|63977.99
18:29:13|63977.99
18:29:14|63977.99
18:29:15|63977.99
18:29:17|63975.99
18:29:17|63975.99
18:29:18|63976.
18:29:19|63976.
18:29:21|63976.
18:29:21|63976.
18:29:23|63976.
18:29:24|63981.6
18:29:25|63981.6
18:29:26|63981.6
18:29:27|63981.6
18:29:28|63981.39
18:29:29|63981.39
18:29:30|63981.39
18:29:32|63976.01
18:29:32|63976.01
18:29:33|63976.01
18:29:35|63976.01
18:29:36|63976.01
18:29:37|63976.01
18:29:38|63976.01
18:29:39|63976.01
18:29:41|63976.01
18:29:42|63976.01
18:29:44|63976.01
18:29:45|63976.01
18:29:46|63976.01
18:29:47|63970.
18:29:48|63970.
18:29:49|63970.
18:29:51|63970.
18:29:51|63970.
18:29:52|63970.
18:29:53|63970.
18:29:55|63974.
18:29:56|63974.
18:29:57|63974.
18:29:58|63974.
18:29:59|63974.
18:30:00|63974.
18:30:01|63974.
18:30:02|63974.
18:30:03|63974.
18:30:05|63974.
18:30:06|63974.
18:30:07|63974.
18:30:07|63975.99
18:30:09|63975.99
18:30:09|63975.99
18:30:10|63975.99
18:30:11|63975.99
18:30:12|63975.99
18:30:14|63975.99
18:30:14|63975.99
18:30:16|63975.99
18:30:16|63975.99
18:30:17|63975.99
18:30:18|63975.99
18:30:20|63975.99
18:30:21|63975.99
18:30:21|63975.99
18:30:23|63975.99
18:30:24|63975.99
18:30:25|63975.99
18:30:26|63975.99
18:30:27|63968.
18:30:28|63968.
18:30:29|63968.
18:30:30|63968.
18:30:31|63968.
18:30:33|63968.
18:30:34|63968.
18:30:34|63968.
18:30:35|63968.
18:30:37|63968.01
18:30:38|63968.01
18:30:39|63968.01
18:30:39|63968.01
18:30:42|63968.01
18:30:42|63968.01
18:30:44|63970.16
18:30:46|63965.16
18:30:47|63965.16
18:30:48|63965.16
18:30:48|63965.16
18:30:49|63965.16
18:30:50|63965.16
18:30:51|63965.16
18:30:52|63965.16
18:30:53|63965.16
18:30:54|63965.16
18:30:56|63965.16
18:30:56|63965.16
18:30:58|63965.16
18:30:59|63965.16
18:31:00|63965.16
18:31:01|63965.16
18:31:02|63965.16
18:31:03|63965.16
18:31:04|63965.16
18:31:05|63965.16
18:31:06|63965.16
18:31:08|63965.16
18:31:08|63965.16
18:31:09|63965.16
18:31:10|63965.16
18:31:12|63965.16
18:31:12|63965.16
18:31:13|63960.01
18:31:14|63960.01
18:31:16|63960.01
18:31:16|63960.01
18:31:17|63960.01
18:31:19|63960.01
18:31:20|63960.01
18:31:20|63960.01
18:31:21|63964.
18:31:22|63964.
18:31:24|63964.
18:31:24|63964.
18:31:26|63964.
18:31:27|63964.
18:31:28|63964.
18:31:29|63964.
18:31:30|63964.
18:31:30|63964.
18:31:32|63964.
18:31:32|63960.02
18:31:33|63960.02
18:31:35|63960.02
18:31:36|63960.04
18:31:37|63960.04
18:31:38|63960.04
18:31:39|63960.04
18:31:40|63960.04
18:31:40|63960.04
18:31:42|63952.02
18:31:44|63952.02
18:31:45|63952.02
18:31:46|63952.02
18:31:48|63952.02
18:31:50|63957.98
18:31:51|63957.98
18:31:51|63954.
18:31:53|63954.
18:31:53|63951.51
18:31:56|63938.01
18:31:57|63938.01
18:31:58|63938.01
18:31:58|63938.01
18:31:59|63938.01
18:32:01|63938.01
18:32:02|63930.
18:32:03|63930.
18:32:04|63930.
18:32:05|63930.
18:32:06|63930.
18:32:07|63925.99
18:32:08|63934.01
18:32:09|63934.01
18:32:10|63934.01
18:32:12|63934.01
18:32:12|63932.
18:32:14|63932.01
18:32:15|63932.01
18:32:16|63932.01
18:32:17|63932.01
18:32:18|63932.01
18:32:19|63932.01
18:32:20|63932.01
18:32:22|63932.01
18:32:23|63932.01
18:32:24|63932.01
18:32:24|63932.01
18:32:26|63932.01
18:32:26|63928.
18:32:28|63928.
18:32:29|63928.
18:32:29|63928.
18:32:30|63928.
18:32:32|63928.
18:32:32|63928.
18:32:33|63928.
18:32:35|63928.
18:32:36|63928.
18:32:37|63928.
18:32:38|63928.
18:32:39|63928.
18:32:40|63928.
18:32:41|63928.
18:32:42|63932.04
18:32:43|63932.04
18:32:45|63932.04
18:32:46|63932.04
18:32:47|63930.
18:32:48|63930.
18:32:49|63930.
18:32:51|63930.
18:32:51|63930.
18:32:53|63930.01
18:32:53|63930.01
18:32:55|63930.01
18:32:55|63930.
18:32:56|63930.
18:32:57|63930.
18:32:58|63930.
18:33:00|63930.
18:33:01|63930.
18:33:02|63930.
18:33:03|63930.
18:33:04|63930.
18:33:05|63930.
18:33:06|63930.
18:33:07|63930.
18:33:08|63930.
18:33:09|63930.
18:33:10|63930.
18:33:11|63930.
18:33:12|63930.
18:33:13|63930.
18:33:14|63930.
18:33:15|63930.
18:33:16|63930.
18:33:17|63930.
18:33:18|63928.01
18:33:19|63928.01
18:33:20|63928.01
18:33:21|63928.01
18:33:22|63928.01
18:33:23|63934.6
18:33:25|63934.6
18:33:25|63934.6
18:33:26|63934.6
18:33:27|63934.6
18:33:28|63934.6
18:33:29|63934.6
18:33:30|63934.6
18:33:31|63934.6
18:33:32|63934.6
18:33:33|63934.6
18:33:34|63934.6
18:33:35|63934.6
18:33:36|63934.6
18:33:37|63941.98
18:33:38|63941.98
18:33:39|63959.99
18:33:40|63959.99
18:33:41|63973.99
18:33:42|63973.99
18:33:43|63973.99
18:33:44|63973.99
18:33:46|63973.99
18:33:47|63973.99
18:33:48|63973.99
18:33:49|63974.
18:33:50|63974.
18:33:52|63974.
18:33:52|63974.
18:33:54|63974.
18:33:55|63974.
18:33:56|63974.
18:33:57|63974.
18:33:58|63974.
18:34:00|63974.
18:34:01|63974.
18:34:02|63974.
18:34:04|63974.
18:34:05|63974.
18:34:06|63974.
18:34:07|63974.
18:34:08|63974.
18:34:09|63974.
18:34:10|63974.
18:34:12|63974.
18:34:13|63974.
18:34:13|63974.
18:34:15|63972.
18:34:15|63972.
18:34:17|63972.
18:34:18|63972.
18:34:19|63972.
18:34:20|63972.01
18:34:21|63972.01
18:34:22|63972.01
18:34:23|63972.01
18:34:24|63972.01
18:34:25|63972.01
18:34:26|63972.01
18:34:27|63972.01
18:34:28|63972.01
18:34:30|63972.
18:34:30|63972.
18:34:31|63972.01
18:34:32|63972.01
18:34:33|63972.01
18:34:34|63972.01
18:34:35|63972.01
18:34:36|63972.01
18:34:37|63972.01
18:34:38|63972.01
18:34:39|63972.01
18:34:40|63972.01
18:34:41|63972.01
18:34:42|63972.01
18:34:43|63972.01
18:34:45|63972.01
18:34:45|63972.01
18:34:47|63972.
18:34:48|63972.
18:34:49|63972.
18:34:51|63972.
18:34:52|63972.
18:34:53|63972.
18:34:53|63972.
18:34:55|63972.
18:34:56|63972.
18:34:56|63972.
18:34:58|63972.
18:34:59|63972.
18:35:00|63972.
18:35:01|63972.
18:35:02|63972.
18:35:03|63972.
18:35:05|63972.
18:35:06|63972.
18:35:06|63972.
18:35:08|63972.
18:35:08|63978.62
18:35:09|63978.62
18:35:11|63978.62
18:35:11|63978.62
18:35:13|63978.62
18:35:14|63999.99
18:35:16|63999.99
18:35:16|63999.99
18:35:17|64005.99
18:35:18|64005.99
18:35:20|64005.99
18:35:20|64005.99
18:35:21|64004.01
18:35:22|64004.01
18:35:23|64004.01
18:35:25|64009.99
18:35:26|64018.8
18:35:26|64018.8
18:35:28|64018.8
18:35:29|64018.1
18:35:31|64018.1
18:35:31|64018.01
18:35:32|64018.01
18:35:33|64018.01
18:35:34|64012.
18:35:35|64012.
18:35:36|64012.
18:35:37|64012.
18:35:38|64012.
18:35:39|64012.
18:35:40|64012.
18:35:41|64012.
18:35:42|64012.
18:35:44|64012.
18:35:44|64012.
18:35:45|64012.
18:35:46|64012.
18:35:49|64012.
18:35:49|64012.
18:35:51|64012.
18:35:53|64012.
18:35:54|64012.
18:35:56|64012.
18:35:56|64012.
18:35:58|64012.
18:35:58|64012.
18:36:00|64012.
18:36:01|64012.
18:36:02|64012.
18:36:02|64012.
18:36:04|64017.99
18:36:05|64017.99
18:36:06|64017.99
18:36:07|64017.99
18:36:09|64017.99
18:36:10|64017.99
18:36:10|64017.99
18:36:12|64042.
18:36:12|64050.32
18:36:14|64050.32
18:36:14|64050.32
18:36:16|64050.32
18:36:17|64076.
18:36:18|64076.
18:36:20|64097.74
18:36:21|64145.91
18:36:22|64142.
18:36:22|64134.
18:36:24|64122.
18:36:24|64104.01
18:36:25|64100.
18:36:27|64092.
18:36:28|64082.83
18:36:29|64070.
18:36:30|64064.01
18:36:31|64064.01
18:36:32|64064.01
18:36:33|64066.
18:36:34|64066.
18:36:35|64066.
18:36:37|64066.
18:36:37|64066.
18:36:38|64066.
18:36:39|64059.88
18:36:40|64079.99
18:36:41|64079.99
18:36:42|64089.99
18:36:43|64089.99
18:36:44|64089.99
18:36:45|64110.
18:36:46|64110.
18:36:48|64110.
18:36:49|64128.
18:36:51|64128.
18:36:52|64128.
18:36:52|64128.
18:36:54|64128.
18:36:55|64128.
18:36:55|64128.
18:36:57|64128.
18:36:58|64128.
18:36:59|64128.
18:37:01|64128.
18:37:01|64128.
18:37:02|64128.
18:37:04|64128.
18:37:04|64128.
18:37:05|64128.
18:37:07|64128.
18:37:07|64128.
18:37:08|64104.01
18:37:10|64104.01
18:37:11|64104.01
18:37:12|64104.01
18:37:13|64104.01
18:37:14|64104.01
18:37:15|64104.01
18:37:17|64104.01
18:37:17|64104.01
18:37:19|64104.01
18:37:19|64104.01
18:37:20|64104.01
18:37:21|64104.01
18:37:22|64104.01
18:37:24|64104.01
18:37:24|64104.01
18:37:25|64104.01
18:37:26|64104.01
18:37:28|64080.01
18:37:28|64080.01
18:37:30|64080.
18:37:30|64080.
18:37:31|64076.
18:37:32|64076.
18:37:33|64076.
18:37:35|64076.
18:37:36|64076.
18:37:37|64076.
18:37:38|64076.
18:37:39|64076.
18:37:40|64076.
18:37:41|64076.
18:37:42|64074.01
18:37:43|64074.01
18:37:44|64064.91
18:37:45|64064.91
18:37:46|64064.91
18:37:47|64064.91
18:37:48|64064.91
18:37:50|64064.91
18:37:51|64064.91
18:37:52|64064.91
18:37:53|64064.91
18:37:53|64064.91
18:37:55|64064.92
18:37:56|64064.92
18:37:58|64074.
18:37:59|64074.
18:38:00|64074.
18:38:00|64074.
18:38:01|64074.
18:38:02|64070.
18:38:04|64070.
18:38:05|64070.
18:38:05|64070.
18:38:07|64070.
18:38:08|64070.
18:38:09|64067.29
18:38:10|64067.29
18:38:12|64067.29
18:38:13|64067.29
18:38:13|64067.29
18:38:15|64067.29
18:38:15|64067.29
18:38:16|64067.29
18:38:18|64067.29
18:38:18|64067.29
18:38:19|64067.29
18:38:20|64067.29
18:38:22|64067.29
18:38:22|64067.29
18:38:24|64067.29
18:38:24|64067.29
18:38:25|64067.29
18:38:26|64067.29
18:38:28|64067.29
18:38:28|64067.29
18:38:30|64067.29
18:38:30|64067.29
18:38:32|64067.29
18:38:33|64067.29
18:38:34|64067.29
18:38:35|64067.29
18:38:36|64062.31
18:38:38|64062.31
18:38:39|64062.32
18:38:39|64062.32
18:38:41|64062.32
18:38:41|64062.32
18:38:43|64062.32
18:38:43|64057.06
18:38:45|64057.06
18:38:45|64057.06
18:38:47|64057.06
18:38:47|64057.06
18:38:49|64057.06
18:38:51|64057.06
18:38:52|64057.06
18:38:53|64057.06
18:38:55|64057.06
18:38:56|64057.06
18:38:57|64046.44
18:38:57|64046.44
18:38:59|64046.44
18:39:01|64046.44
18:39:01|64046.44
18:39:03|64046.44
18:39:04|64046.44
18:39:04|64044.01
18:39:06|64052.
18:39:07|64050.
18:39:08|64046.49
18:39:10|64044.29
18:39:11|64050.
18:39:12|64050.
18:39:12|64050.
18:39:14|64062.
18:39:15|64062.
18:39:16|64062.
18:39:18|64062.
18:39:18|64062.
18:39:19|64062.
18:39:20|64062.
18:39:21|64062.
18:39:22|64062.
18:39:23|64062.
18:39:25|64052.
18:39:25|64052.
18:39:27|64052.
18:39:28|64052.
18:39:29|64052.
18:39:31|64052.
18:39:31|64052.
18:39:33|64052.
18:39:33|64052.
18:39:35|64052.
18:39:36|64052.
18:39:37|64052.
18:39:38|64052.
18:39:39|64052.
18:39:40|64052.
18:39:41|64052.
18:39:42|64045.96
18:39:43|64045.96
18:39:44|64045.96
18:39:46|64045.96
18:39:47|64045.96
18:39:47|64045.96
18:39:48|64045.96
18:39:50|64045.96
18:39:51|64045.96
18:39:52|64045.96
18:39:53|64045.96
18:39:55|64045.96
18:39:56|64045.96
18:39:57|64045.96
18:39:58|64035.97
18:39:59|64035.97
18:40:00|64035.97
18:40:01|64035.27
18:40:02|64035.27
18:40:03|64035.27
18:40:04|64041.99
18:40:05|64041.99
18:40:07|64024.01
18:40:07|64024.01
18:40:09|64024.01
18:40:09|64024.01
18:40:11|64024.01
18:40:11|64024.01
18:40:12|64026.01
18:40:13|64026.01
18:40:14|64028.
18:40:15|64028.
18:40:16|64028.
18:40:17|64028.
18:40:18|64028.
18:40:19|64028.
18:40:20|64028.
18:40:22|64028.
18:40:22|64028.
18:40:24|64028.
18:40:25|64028.
18:40:27|64028.
18:40:27|64028.
18:40:28|64028.
18:40:29|64028.
18:40:31|64028.
18:40:32|64028.
18:40:33|64028.
18:40:34|64028.
18:40:35|64028.
18:40:36|64028.
18:40:38|64042.27
18:40:38|64042.27
18:40:39|64042.27
18:40:40|64042.27
18:40:41|64042.27
18:40:42|64042.28
18:40:44|64042.28
18:40:44|64042.28
18:40:46|64042.28
18:40:46|64057.99
18:40:47|64057.99
18:40:48|64057.99
18:40:49|64057.99
18:40:51|64057.99
18:40:53|64057.99
18:40:54|64057.99
18:40:55|64057.99
18:40:56|64057.99
18:40:57|64057.99
18:40:58|64057.99
18:40:59|64057.99
18:41:00|64057.99
18:41:02|64057.99
18:41:03|64057.99
18:41:03|64057.99
18:41:05|64057.99
18:41:05|64057.99
18:41:06|64057.99
18:41:08|64057.99
18:41:08|64057.99
18:41:10|64057.99
18:41:11|64057.99
18:41:12|64057.99
18:41:13|64057.99
18:41:14|64057.99
18:41:15|64057.99
18:41:17|64057.99
18:41:17|64057.99
18:41:19|64057.99
18:41:19|64057.99
18:41:21|64032.4
18:41:22|64032.4
18:41:22|64032.4
18:41:23|64032.4
18:41:24|64032.4
18:41:25|64032.4
18:41:27|64032.4
18:41:28|64034.
18:41:29|64034.
18:41:30|64034.01
18:41:31|64034.01
18:41:32|64034.01
18:41:33|64034.01
18:41:34|64034.01
18:41:35|64034.01
18:41:37|64034.01
18:41:37|64034.01
18:41:38|64034.01
18:41:39|64034.01
18:41:40|64041.95
18:41:41|64042.
18:41:42|64042.
18:41:44|64042.
18:41:45|64036.76
18:41:46|64036.76
18:41:47|64036.76
18:41:49|64036.76
18:41:50|64036.76
18:41:50|64036.76
18:41:52|64036.76
18:41:53|64036.76
18:41:55|64036.76
18:41:56|64036.76
18:41:57|64036.76
18:41:58|64036.76
18:41:59|64036.76
18:42:00|64036.76
18:42:01|64036.76
18:42:03|64028.
18:42:04|64028.
18:42:05|64028.
18:42:06|64028.
18:42:08|64028.
18:42:09|64028.
18:42:10|64028.
18:42:11|64028.
18:42:12|64028.
18:42:13|64028.
18:42:13|64028.
18:42:14|64028.
18:42:16|64028.
18:42:17|64028.
18:42:18|64028.
18:42:19|64028.
18:42:20|64028.
18:42:21|64028.
18:42:22|64028.
18:42:23|64028.
18:42:24|64028.
18:42:25|64028.
18:42:27|64028.
18:42:28|64030.
18:42:28|64030.
18:42:30|64030.
18:42:30|64030.
18:42:32|64030.
18:42:33|64030.
18:42:34|64030.
18:42:35|64030.
18:42:36|64030.
18:42:37|64030.
18:42:39|64030.
18:42:39|64030.
18:42:40|64030.
18:42:42|64030.
18:42:43|64030.
18:42:44|64030.
18:42:45|64030.
18:42:46|64030.
18:42:47|64031.99
18:42:48|64031.99
18:42:49|64032.
18:42:50|64032.
18:42:51|64032.
18:42:52|64022.01
18:42:53|64022.01
18:42:54|64022.01
18:42:55|64022.
18:42:56|64022.
18:42:57|64022.
18:42:58|64022.
18:42:59|64022.
18:43:00|64022.
18:43:02|64022.
18:43:03|64022.
18:43:04|64022.
18:43:05|64022.
18:43:06|64020.01
18:43:07|64026.
18:43:08|64026.
18:43:10|64026.
18:43:10|64026.
18:43:11|64026.
18:43:13|64018.01
18:43:13|64018.01
18:43:15|64018.01
18:43:16|64018.01
18:43:17|64018.04
18:43:18|64018.04
18:43:19|64018.04
18:43:20|64018.04
18:43:21|64018.04
18:43:22|64018.04
18:43:24|64018.04
18:43:25|64018.04
18:43:25|64005.74
18:43:26|64008.
18:43:27|64008.
18:43:28|64008.
18:43:29|64008.
18:43:31|64008.
18:43:32|64008.
18:43:32|64008.
18:43:33|64008.
18:43:34|64008.
18:43:36|64008.
18:43:37|63980.64
18:43:38|63980.64
18:43:39|63980.64
18:43:40|63980.64
18:43:41|63980.64
18:43:42|63977.47
18:43:43|63968.01
18:43:44|63968.01
18:43:45|63968.01
18:43:46|63968.01
18:43:47|63976.71
18:43:48|63976.71
18:43:50|63976.71
18:43:51|63986.
18:43:51|63986.
18:43:52|63986.
18:43:53|63986.
18:43:55|63975.27
18:43:56|63975.27
18:43:57|63975.27
18:43:58|63975.27
18:44:00|63975.27
18:44:00|63975.27
18:44:01|63976.
18:44:03|63976.
18:44:03|63976.
18:44:05|63976.
18:44:05|63976.
18:44:07|63976.
18:44:08|63976.
18:44:09|63976.
18:44:10|63976.
18:44:11|63976.
18:44:12|63976.
18:44:13|63976.
18:44:14|63976.
18:44:15|63977.99
18:44:16|63977.99
18:44:17|63977.99
18:44:18|63977.99
18:44:19|63977.99
18:44:20|63977.99
18:44:21|63977.99
18:44:22|63977.99
18:44:24|63977.99
18:44:25|63977.99
18:44:25|63977.99
18:44:27|63977.99
18:44:28|63977.99
18:44:29|63977.99
18:44:30|63976.08
18:44:31|63976.08
18:44:32|63976.08
18:44:33|63976.08
18:44:34|63976.08
18:44:35|63976.08
18:44:36|63976.08
18:44:38|63976.08
18:44:38|63976.08
18:44:40|63976.08
18:44:41|63976.08
18:44:42|63976.08
18:44:43|63976.08
18:44:44|63976.08
18:44:46|63976.08
18:44:46|63976.08
18:44:48|63976.08
18:44:48|63976.08
18:44:49|63976.08
18:44:50|63976.08
18:44:51|63981.56
18:44:52|63982.
18:44:53|63982.
18:44:54|63982.
18:44:55|63982.
18:44:57|63982.
18:44:57|63982.
18:44:59|63982.
18:45:00|63982.
18:45:00|63982.
18:45:03|63982.
18:45:04|63980.
18:45:06|63980.
18:45:07|63994.
18:45:07|63993.99
18:45:08|64001.99
18:45:09|64001.99
18:45:11|64001.99
18:45:11|64001.99
18:45:12|64001.99
18:45:13|64001.99
18:45:14|64001.99
18:45:15|64001.99
18:45:17|64001.99
18:45:18|64001.99
18:45:19|64004.01
18:45:20|64004.01
18:45:21|64004.01
18:45:22|64004.01
18:45:23|64011.99
18:45:24|64011.99
18:45:25|64011.99
18:45:26|64012.
18:45:27|64012.
18:45:28|64012.
18:45:29|64021.99
18:45:30|64021.99
18:45:32|64021.99
18:45:32|64021.99
18:45:33|64024.
18:45:34|64024.
18:45:35|64026.
18:45:37|64026.
18:45:37|64026.
18:45:38|64026.
18:45:39|64026.
18:45:40|64026.
18:45:41|64026.
18:45:42|64026.
18:45:43|64026.
18:45:44|64026.9
18:45:45|64026.9
18:45:46|64026.9
18:45:47|64026.9
18:45:48|64026.9
18:45:49|64026.9
18:45:50|64023.
18:45:51|64023.
18:45:52|64023.
18:45:53|64023.
18:45:54|64023.
18:45:55|64023.
18:45:57|64023.
18:45:59|64023.
18:45:59|64026.
18:46:00|64026.
18:46:02|64026.
18:46:03|64026.
18:46:04|64026.
18:46:05|64026.
18:46:06|64026.
18:46:07|64026.
18:46:09|64026.
18:46:09|64025.99
18:46:11|64025.99
18:46:12|64025.99
18:46:13|64025.99
18:46:14|64025.99
18:46:15|64025.99
18:46:16|64025.99
18:46:16|64021.17
18:46:18|64021.17
18:46:19|64021.17
18:46:20|64021.17
18:46:21|64021.17
18:46:21|64021.17
18:46:22|64021.17
18:46:23|64021.17
18:46:24|64021.17
18:46:26|64021.17
18:46:27|64021.17
18:46:28|64008.27
18:46:29|64008.27
18:46:30|63998.
18:46:31|63998.01
18:46:32|63998.01
18:46:33|63998.01
18:46:34|63998.01
18:46:36|63998.01
18:46:36|63998.01
18:46:37|63999.56
18:46:38|63999.56
18:46:39|63999.56
18:46:40|63999.56
18:46:41|63999.56
18:46:43|63999.56
18:46:43|63998.01
18:46:45|63998.01
18:46:45|63998.01
18:46:46|63998.01
18:46:47|63998.01
18:46:48|63998.01
18:46:49|63998.01
18:46:52|63998.01
18:46:52|63998.01
18:46:53|63998.01
18:46:54|63998.01
18:46:55|63999.04
18:46:57|64003.99
18:46:58|64003.99
18:46:59|64003.99
18:47:01|64003.99
18:47:03|64003.99
18:47:04|64003.99
18:47:05|64003.99
18:47:07|64003.99
18:47:08|64003.99
18:47:08|64003.99
18:47:09|64003.99
18:47:11|64003.99
18:47:11|64003.99
18:47:12|64003.99
18:47:14|64003.99
18:47:15|64003.99
18:47:16|64003.99
18:47:18|64003.99
18:47:18|64003.99
18:47:19|64003.99
18:47:21|64003.99
18:47:21|64003.99
18:47:22|64003.99
18:47:24|64003.99
18:47:24|64003.99
18:47:25|64003.99
18:47:26|64003.99
18:47:28|64003.99
18:47:28|64003.99
18:47:30|64003.99
18:47:31|64003.99
18:47:32|64003.99
18:47:33|64003.99
18:47:34|64003.99
18:47:35|64003.99
18:47:36|64003.99
18:47:37|64008.
18:47:38|64008.
18:47:39|64008.
18:47:40|64008.
18:47:41|64008.
18:47:42|64004.25
18:47:44|64004.25
18:47:44|64004.25
18:47:45|64004.25
18:47:46|64004.25
18:47:47|64004.25
18:47:48|64004.25
18:47:49|64004.25
18:47:50|64004.25
18:47:51|64004.25
18:47:52|64004.25
18:47:53|64004.25
18:47:55|64004.25
18:47:56|64004.25
18:47:57|64004.25
18:47:57|64004.25
18:48:00|63988.61
18:48:00|63976.01
18:48:01|63976.01
18:48:03|63976.01
18:48:04|63976.01
18:48:05|63974.
18:48:06|63974.
18:48:07|63974.
18:48:08|63974.
18:48:09|63974.
18:48:10|63974.
18:48:11|63974.
18:48:13|63974.
18:48:13|63974.
18:48:14|63974.
18:48:15|63974.
18:48:16|63974.
18:48:17|63974.
18:48:18|63974.
18:48:20|63966.
18:48:20|63966.
18:48:21|63960.01
18:48:23|63960.01
18:48:23|63960.01
18:48:24|63960.01
18:48:25|63960.01
18:48:27|63960.01
18:48:28|63953.86
18:48:29|63953.86
18:48:30|63953.86
18:48:31|63953.86
18:48:32|63953.86
18:48:33|63953.86
18:48:34|63953.86
18:48:35|63953.86
18:48:36|63953.86
18:48:37|63953.86
18:48:38|63953.86
18:48:39|63962.
18:48:40|63962.
18:48:41|63962.
18:48:42|63962.
18:48:44|63962.
18:48:45|63962.
18:48:46|63962.
18:48:47|63962.
18:48:48|63962.
18:48:49|63962.
18:48:50|63953.85
18:48:51|63953.85
18:48:52|63953.85
18:48:53|63953.85
18:48:54|63953.86
18:48:55|63953.86
18:48:56|63953.86
18:48:57|63953.86
18:48:58|63953.86
18:49:00|63953.86
18:49:00|63953.86
18:49:03|63953.86
18:49:04|63953.86
18:49:05|63953.86
18:49:06|63953.86
18:49:07|63953.86
18:49:08|63953.86
18:49:09|63953.86
18:49:10|63953.86
18:49:11|63953.86
18:49:12|63953.86
18:49:13|63953.86
18:49:14|63942.68
18:49:16|63926.93
18:49:17|63926.93
18:49:17|63922.99
18:49:19|63922.99
18:49:19|63934.
18:49:20|63934.
18:49:21|63934.
18:49:22|63934.
18:49:24|63934.
18:49:25|63934.
18:49:27|63934.
18:49:28|63934.
18:49:28|63934.
18:49:30|63934.
18:49:31|63934.
18:49:32|63934.
18:49:33|63934.
18:49:34|63934.
18:49:35|63934.
18:49:36|63934.
18:49:36|63934.
18:49:37|63934.
18:49:38|63934.
18:49:39|63934.
18:49:41|63934.
18:49:42|63934.
18:49:43|63940.
18:49:44|63940.
18:49:45|63940.
18:49:46|63940.
18:49:47|63940.
18:49:48|63940.
18:49:49|63940.
18:49:51|63940.
18:49:51|63934.
18:49:52|63941.87
18:49:53|63941.87
18:49:54|63941.87
18:49:55|63941.87
18:49:57|63941.87
18:49:57|63941.87
18:49:58|63941.87
18:49:59|63941.87
18:50:00|63941.87
18:50:01|63941.87
18:50:02|63941.87
18:50:04|63946.
18:50:04|63946.
18:50:06|63946.
18:50:07|63950.
18:50:09|63950.
18:50:09|63950.
18:50:10|63950.
18:50:12|63950.
18:50:12|63950.
18:50:14|63950.
18:50:15|63950.
18:50:16|63950.
18:50:17|63950.
18:50:19|63950.
18:50:19|63950.
18:50:21|63955.98
18:50:22|63955.98
18:50:23|63955.98
18:50:24|63955.98
18:50:25|63955.98
18:50:26|63955.98
18:50:27|63955.98
18:50:28|63955.98
18:50:29|63955.98
18:50:30|63955.99
18:50:31|63955.99
18:50:32|63955.99
18:50:33|63955.99
18:50:34|63966.19
18:50:35|63966.19
18:50:36|63966.19
18:50:37|63966.19
18:50:38|63966.19
18:50:40|63966.19
18:50:40|63979.99
18:50:41|63982.
18:50:42|63989.99
18:50:44|63989.99
18:50:45|63989.99
18:50:46|63989.99
18:50:46|63989.99
18:50:48|63989.99
18:50:49|63989.99
18:50:49|63990.
18:50:50|63990.
18:50:52|63990.
18:50:52|63990.
18:50:53|63990.
18:50:55|63990.
18:50:56|63990.
18:50:56|63990.
18:50:58|63990.
18:50:59|63989.99
18:51:00|63989.99
18:51:02|63989.99
18:51:03|63990.
18:51:04|63990.
18:51:05|63990.
18:51:06|63990.
18:51:07|63990.
18:51:09|63990.
18:51:09|63990.
18:51:11|63991.71
18:51:12|63990.01
18:51:13|63990.01
18:51:14|63990.
18:51:15|63990.
18:51:16|63990.
18:51:17|63990.
18:51:19|63990.
18:51:20|63990.
18:51:20|63987.99
18:51:22|63987.99
18:51:23|63987.99
18:51:24|63995.99
18:51:25|63995.99
18:51:26|63995.99
18:51:27|63995.99
18:51:29|63995.99
18:51:29|63995.99
18:51:30|63995.99
18:51:31|63992.
18:51:32|63996.
18:51:33|63996.
18:51:35|63996.
18:51:36|63998.
18:51:37|63998.
18:51:38|63998.
18:51:39|63998.
18:51:40|63998.
18:51:41|63998.
18:51:42|63998.
18:51:43|63998.
18:51:44|63998.
18:51:44|63998.
18:51:46|63998.
18:51:46|63997.99
18:51:47|63997.99
18:51:49|63998.
18:51:50|63998.
18:51:51|63998.
18:51:52|63998.
18:51:54|63998.
18:51:54|63998.
18:51:56|63998.
18:51:57|63998.
18:51:57|63998.
18:51:58|63998.
18:51:59|63998.
18:52:00|63998.
18:52:02|63998.
18:52:04|64001.99
18:52:05|64001.99
18:52:06|63997.44
18:52:07|63997.44
18:52:08|63997.44
18:52:09|63997.44
18:52:10|63997.44
18:52:12|63997.44
18:52:13|63997.44
18:52:14|63997.44
18:52:15|63997.44
18:52:16|63997.44
18:52:17|63997.44
18:52:19|63997.44
18:52:19|63997.44
18:52:21|63997.44
18:52:22|63997.44
18:52:22|63997.44
18:52:23|63997.44
18:52:24|63997.44
18:52:25|63997.44
18:52:27|63997.44
18:52:27|64004.21
18:52:29|64004.21
18:52:30|64004.21
18:52:31|64004.21
18:52:32|64004.21
18:52:33|64014.
18:52:34|64014.
18:52:35|64014.
18:52:37|64014.
18:52:38|64014.
18:52:38|64014.
18:52:39|64014.
18:52:41|64014.
18:52:41|64020.
18:52:42|64020.
18:52:44|64016.63
18:52:45|64016.63
18:52:46|64016.01
18:52:46|64016.01
18:52:47|64016.01
18:52:49|64016.01
18:52:50|64016.01
18:52:51|64016.01
18:52:51|64016.01
18:52:53|64016.01
18:52:54|64016.01
18:52:55|64018.
18:52:56|64018.01
18:52:57|64017.99
18:52:57|64017.99
18:52:58|64017.99
18:53:00|64017.99
18:53:00|64017.99
18:53:02|64017.99
18:53:04|64017.99
18:53:05|64008.01
18:53:07|64008.
18:53:07|64008.
18:53:08|64008.
18:53:09|64008.
18:53:11|64008.
18:53:11|64008.
18:53:12|64008.
18:53:14|64008.
18:53:15|64008.
18:53:15|64008.
18:53:16|64008.
18:53:18|64008.
18:53:19|64008.
18:53:21|64008.
18:53:22|64008.
18:53:23|64008.
18:53:24|64008.
18:53:25|64008.
18:53:26|64008.
18:53:28|64003.99
18:53:28|64003.99
18:53:29|64003.99
18:53:30|64003.99
18:53:31|64003.99
18:53:32|64002.
18:53:33|64002.
18:53:34|64002.
18:53:35|64002.
18:53:36|64002.
18:53:38|64002.
18:53:38|64002.
18:53:39|64002.
18:53:40|64002.
18:53:42|64002.
18:53:43|64002.
18:53:44|64002.
18:53:44|64002.
18:53:45|64002.
18:53:46|64002.
18:53:48|64002.
18:53:49|64002.
18:53:50|64002.
18:53:51|64002.
18:53:52|64002.
18:53:54|64002.
18:53:54|64002.
18:53:55|63987.82
18:53:56|63987.82
18:53:57|63987.82
18:53:58|63987.82
18:53:59|63987.82
18:54:00|63987.82
18:54:01|63987.82
18:54:02|63987.79
18:54:05|63987.79
18:54:06|63987.68
18:54:07|63995.99
18:54:09|63995.99
18:54:10|63995.99
18:54:11|63995.99
18:54:12|63995.99
18:54:13|63995.99
18:54:14|63995.99
18:54:15|63995.99
18:54:17|63995.99
18:54:18|63995.99
18:54:19|63995.99
18:54:19|63995.99
18:54:20|63995.99
18:54:22|63995.99
18:54:22|63988.01
18:54:24|63988.01
18:54:24|63982.02
18:54:25|63982.02
18:54:27|63982.02
18:54:28|63982.02
18:54:28|63982.02
18:54:30|63982.02
18:54:30|63984.
18:54:32|63984.
18:54:32|63984.
18:54:34|63984.
18:54:35|63984.
18:54:36|63984.
18:54:37|63984.
18:54:38|63984.
18:54:39|63980.
18:54:40|63980.
18:54:41|63980.
18:54:42|63980.
18:54:43|63980.
18:54:44|63980.
18:54:45|63980.
18:54:46|63980.
18:54:47|63980.
18:54:48|63985.56
18:54:50|63985.56
18:54:50|63985.56
18:54:51|63985.56
18:54:52|63985.56
18:54:54|63985.56
18:54:54|63985.98
18:54:56|63985.98
18:54:57|63985.98
18:54:58|63985.98
18:54:59|63985.98
18:55:00|63985.98
18:55:01|63985.98
18:55:02|63985.98
18:55:03|63985.98
18:55:04|63985.98
18:55:06|63985.98
18:55:06|63985.98
18:55:07|63985.98
18:55:08|63985.98
18:55:10|63985.98
18:55:11|63984.01
18:55:12|63984.01
18:55:14|63984.01
18:55:15|63984.01
18:55:16|63984.01
18:55:17|63984.01
18:55:18|63984.01
18:55:19|63984.01
18:55:20|63984.01
18:55:21|63984.01
18:55:22|63984.01
18:55:23|63984.01
18:55:25|63984.01
18:55:25|63984.01
18:55:26|63984.01
18:55:28|63985.99
18:55:29|63986.25
18:55:31|63986.25
18:55:31|63986.25
18:55:32|63986.25
18:55:33|63986.25
18:55:35|63986.25
18:55:36|63986.25
18:55:37|63994.1
18:55:38|63994.1
18:55:39|63994.1
18:55:40|63994.1
18:55:41|63994.1
18:55:42|63994.1
18:55:43|63994.1
18:55:44|63990.
18:55:45|63990.
18:55:46|63990.
18:55:47|63990.
18:55:48|63990.
18:55:49|63990.
18:55:50|63990.
18:55:51|63990.
18:55:52|63990.
18:55:53|63990.
18:55:54|63990.
18:55:55|63990.
18:55:56|63990.
18:55:57|63992.01
18:55:58|63992.01
18:55:59|63992.03
18:56:00|63992.03
18:56:01|63992.03
18:56:03|63992.03
18:56:03|63992.03
18:56:04|63996.
18:56:06|63996.
18:56:08|63996.
18:56:09|63996.
18:56:10|63996.
18:56:11|63996.
18:56:12|63996.
18:56:14|63996.
18:56:14|63996.
18:56:16|63996.
18:56:17|63994.
18:56:18|63994.
18:56:20|63994.
18:56:21|63994.
18:56:22|64001.99
18:56:23|64001.99
18:56:24|64001.99
18:56:25|64007.74
18:56:26|64007.74
18:56:27|64007.74
18:56:28|64007.74
18:56:29|64007.74
18:56:30|64007.74
18:56:31|64007.74
18:56:32|64007.74
18:56:33|64007.74
18:56:34|64007.74
18:56:35|64007.74
18:56:36|64007.74
18:56:37|64007.74
18:56:39|64007.74
18:56:40|64007.74
18:56:40|64007.74
18:56:41|64007.74
18:56:42|64007.74
18:56:44|64007.74
18:56:44|64026.
18:56:46|64026.
18:56:47|64026.
18:56:48|64026.
18:56:49|64022.3
18:56:50|64016.01
18:56:51|64016.01
18:56:52|64016.01
18:56:53|64016.01
18:56:54|64016.01
18:56:55|64016.01
18:56:56|64016.01
18:56:57|64016.01
18:56:58|64016.01
18:56:59|64016.01
18:57:00|64016.01
18:57:02|64016.01
18:57:03|64016.01
18:57:04|64016.01
18:57:04|64016.01
18:57:05|64015.04
18:57:06|64015.04
18:57:09|64015.04
18:57:10|64014.
18:57:11|64014.
18:57:12|64013.99
18:57:13|64013.99
18:57:15|64013.99
18:57:15|64013.99
18:57:17|64010.01
18:57:17|64010.01
18:57:19|64010.01
18:57:19|64010.01
18:57:21|64010.01
18:57:22|64010.01
18:57:23|64010.01
18:57:24|64010.01
18:57:25|64010.76
18:57:26|64010.76
18:57:27|64010.76
18:57:29|64010.76
18:57:29|64010.76
18:57:30|64010.76
18:57:32|64010.76
18:57:33|64010.76
18:57:33|64010.76
18:57:35|64010.76
18:57:36|64010.76
18:57:37|64010.76
18:57:38|64010.76
18:57:39|64016.
18:57:40|64016.
18:57:41|64016.
18:57:42|64016.
18:57:43|64016.
18:57:45|64016.
18:57:45|64016.
18:57:46|64016.
18:57:47|64016.
18:57:48|64016.
18:57:50|64016.
18:57:51|64016.
18:57:51|64016.
18:57:52|64016.
18:57:53|64016.
18:57:54|64016.
18:57:55|64016.
18:57:56|64016.
18:57:58|64015.99
18:57:58|64015.99
18:57:59|64015.99
18:58:00|64015.99
18:58:01|64015.99
18:58:03|64015.99
18:58:04|64015.99
18:58:05|64015.99
18:58:06|64015.99
18:58:07|64015.99
18:58:08|64015.99
18:58:09|64015.99
18:58:11|64015.99
18:58:11|64015.99
18:58:14|64015.99
18:58:15|64015.99
18:58:16|64017.29
18:58:16|64017.29
18:58:17|64017.29
18:58:20|64017.29
18:58:21|64017.29
18:58:21|64017.29
18:58:22|64014.79
18:58:24|64014.79
18:58:25|64014.79
18:58:26|64014.79
18:58:28|64014.79
18:58:29|64014.
18:58:30|64014.
18:58:31|64014.01
18:58:32|64014.01
18:58:33|64014.01
18:58:35|64014.01
18:58:36|64014.01
18:58:38|64014.01
18:58:38|64014.01
18:58:40|64014.01
18:58:40|64014.01
18:58:42|64014.01
18:58:43|64014.01
18:58:44|64015.99
18:58:46|64021.51
18:58:46|64021.51
18:58:48|64021.51
18:58:48|64032.
18:58:49|64032.
18:58:50|64043.99
18:58:51|64043.99
18:58:52|64043.99
18:58:54|64043.99
18:58:54|64043.99
18:58:56|64039.55
18:58:56|64039.55
18:58:57|64038.81
18:58:58|64038.81
18:58:59|64046.
18:59:00|64046.
18:59:02|64046.
18:59:03|64045.91
18:59:05|64045.91
18:59:06|64045.91
18:59:06|64045.91
18:59:07|64045.91
18:59:10|64045.91
18:59:10|64045.91
18:59:11|64045.91
18:59:13|64045.91
18:59:14|64045.91
18:59:14|64045.91
18:59:16|64045.91
18:59:17|64045.91
18:59:18|64045.91
18:59:19|64045.91
18:59:20|64045.91
18:59:22|64045.91
18:59:22|64045.91
18:59:24|64045.91
18:59:24|64046.
18:59:25|64046.
18:59:27|64046.
18:59:28|64046.
18:59:29|64046.
18:59:30|64046.
18:59:31|64054.21
18:59:33|64055.84
18:59:34|64068.56
18:59:35|64068.56
18:59:35|64068.56
18:59:36|64055.56
18:59:38|64055.56
18:59:38|64055.56
18:59:40|64055.56
18:59:41|64050.68
18:59:42|64050.68
18:59:43|64052.23
18:59:44|64052.23
18:59:45|64052.23
18:59:46|64052.23
18:59:47|64052.23
18:59:48|64052.23
18:59:49|64052.23
18:59:51|64052.23
18:59:51|64052.23
18:59:52|64052.23
18:59:54|64052.23
18:59:55|64052.23
18:59:55|64052.23
18:59:56|64052.23
18:59:57|64052.23
18:59:58|64052.23
18:59:59|64052.23
19:00:00|64052.23
19:00:01|64052.23
19:00:03|64052.23
19:00:05|64052.23
19:00:05|64052.23
19:00:07|64052.23
19:00:07|64052.23
19:00:08|64052.23
19:00:10|64052.23
19:00:12|64052.23
19:00:13|64052.23
19:00:14|64052.23
19:00:15|64052.23
19:00:16|64052.23
19:00:17|64052.23
19:00:18|64020.97
19:00:19|64020.97
19:00:21|64020.97
19:00:21|64020.97
19:00:22|64020.97
19:00:23|64020.97
19:00:24|64020.97
19:00:25|64019.05
19:00:26|64019.05
19:00:27|64019.05
19:00:29|64019.05
19:00:29|64019.05
19:00:31|64019.05
19:00:31|64019.05
19:00:32|64022.
19:00:33|64022.
19:00:34|64024.
19:00:36|64024.
19:00:37|64024.
19:00:37|64024.
19:00:38|64024.
19:00:40|64024.
19:00:40|64024.
19:00:42|64024.
19:00:43|64018.01
19:00:43|64018.01
19:00:45|64018.01
19:00:45|64018.01
19:00:47|64018.01
19:00:48|64018.01
19:00:49|64018.01
19:00:50|64018.01
19:00:51|64018.01
19:00:52|64018.01
19:00:54|64018.01
19:00:54|64016.88
19:00:55|64016.88
19:00:56|64016.88
19:00:57|64016.88
19:00:58|64016.88
19:00:59|64016.88
19:01:00|64016.88
19:01:01|64016.88
19:01:02|64016.88
19:01:04|64017.87
19:01:05|64020.
19:01:06|64020.
19:01:06|64020.
19:01:07|64037.86
19:01:09|64037.86
19:01:09|64037.86
19:01:11|64037.86
19:01:13|64037.86
19:01:14|64037.86
19:01:15|64037.85
19:01:16|64037.85
19:01:18|64037.85
19:01:18|64037.85
19:01:19|64037.85
19:01:20|64037.85
19:01:21|64037.85
19:01:22|64037.85
19:01:24|64037.85
19:01:24|64037.85
19:01:25|64037.85
19:01:26|64037.85
19:01:27|64037.85
19:01:29|64037.85
19:01:31|64037.85
19:01:32|64037.85
19:01:32|64037.85
19:01:34|64045.99
19:01:35|64045.99
19:01:36|64045.99
19:01:37|64045.99
19:01:39|64045.99
19:01:40|64045.99
19:01:41|64045.99
19:01:42|64045.99
19:01:43|64045.99
19:01:44|64042.
19:01:45|64042.
19:01:46|64042.
19:01:47|64042.
19:01:48|64042.
19:01:49|64042.
19:01:50|64042.
19:01:51|64032.
19:01:52|64032.
19:01:53|64026.
19:01:54|64026.
19:01:55|64026.
19:01:56|64026.
19:01:57|64034.
19:01:58|64034.
19:01:59|64034.
19:02:01|64034.
19:02:01|64041.99
19:02:03|64041.99
19:02:03|64041.99
19:02:04|64041.99
19:02:05|64041.99
19:02:06|64041.74
19:02:07|64041.74
19:02:09|64041.74
19:02:10|64041.74
19:02:10|64041.74
19:02:12|64041.74
19:02:14|64041.74
19:02:15|64042.01
19:02:15|64042.01
19:02:17|64042.01
19:02:19|64042.38
19:02:19|64042.38
19:02:20|64042.38
19:02:22|64043.75
19:02:22|64057.99
19:02:23|64060.
19:02:25|64060.
19:02:25|64060.
19:02:26|64060.
19:02:28|64060.
19:02:28|64060.
19:02:29|64071.99
19:02:31|64071.99
19:02:32|64071.99
19:02:33|64071.99
19:02:34|64071.99
19:02:34|64071.99
19:02:36|64071.99
19:02:37|64054.03
19:02:38|64054.03
19:02:39|64057.99
19:02:40|64057.99
19:02:41|64057.99
19:02:42|64057.99
19:02:43|64057.99
19:02:44|64076.
19:02:45|64085.99
19:02:46|64085.99
19:02:48|64085.99
19:02:49|64085.99
19:02:50|64085.99
19:02:51|64085.99
19:02:52|64085.99
19:02:54|64086.
19:02:54|64094.
19:02:55|64110.19
19:02:57|64104.
19:02:57|64104.
19:02:59|64104.
19:03:00|64104.
19:03:01|64104.
19:03:02|64104.
19:03:03|64104.
19:03:04|64104.
19:03:06|64104.
19:03:07|64104.
19:03:08|64104.
19:03:09|64104.
19:03:10|64104.
19:03:11|64104.
19:03:12|64080.
19:03:14|64080.
19:03:14|64080.
19:03:16|64080.
19:03:18|64064.3
19:03:18|64064.3
19:03:20|64064.3
19:03:21|64064.3
19:03:22|64062.06
19:03:23|64056.01
19:03:24|64056.01
19:03:25|64056.01
19:03:26|64056.01
19:03:27|64056.
19:03:29|64057.99
19:03:30|64057.99
19:03:31|64057.99
19:03:31|64057.99
19:03:33|64057.99
19:03:33|64072.33
19:03:34|64072.33
19:03:37|64070.
19:03:38|64070.
19:03:39|64070.
19:03:39|64070.
19:03:40|64070.
19:03:42|64070.
19:03:42|64070.
19:03:43|64070.
19:03:45|64070.
19:03:46|64070.
19:03:47|64070.
19:03:47|64070.
19:03:49|64070.
19:03:51|64070.
19:03:52|64070.
19:03:52|64070.
19:03:53|64070.
19:03:54|64060.01
19:03:55|64060.01
19:03:56|64060.01
19:03:57|64060.01
19:03:59|64060.01
19:03:59|64060.01
19:04:01|64060.01
19:04:01|64060.01
19:04:02|64060.01
19:04:03|64060.01
19:04:05|64060.01
19:04:05|64060.01
19:04:06|64062.
19:04:07|64062.
19:04:08|64062.
19:04:10|64062.
19:04:11|64062.
19:04:12|64062.
19:04:13|64062.01
19:04:15|64062.01
19:04:17|64062.01
19:04:17|64058.27
19:04:19|64058.27
19:04:20|64058.27
19:04:21|64058.27
19:04:21|64058.27
19:04:22|64058.27
19:04:23|64058.27
19:04:24|64058.27
19:04:26|64058.27
19:04:27|64058.27
19:04:27|64024.01
19:04:29|64024.01
19:04:30|64022.14
19:04:31|64022.14
19:04:32|64022.14
19:04:33|64022.14
19:04:34|64022.14
19:04:36|64022.14
19:04:36|64022.14
19:04:37|64022.14
19:04:39|64022.14
19:04:40|64014.
19:04:40|64014.
19:04:41|64014.
19:04:42|64014.
19:04:43|64014.
19:04:44|64010.55
19:04:46|64010.01
19:04:47|64010.01
19:04:47|64010.01
19:04:49|64010.01
19:04:50|64010.01
19:04:50|64010.01
19:04:52|64010.01
19:04:53|64010.01
19:04:55|64013.51
19:04:55|64013.51
19:04:56|64013.51
19:04:58|64013.51
19:04:59|64013.51
19:04:59|64013.51
19:05:01|64013.51
19:05:02|64013.51
19:05:03|64010.01
19:05:04|64010.01
19:05:05|64010.01
19:05:06|64010.01
19:05:07|63994.23
19:05:08|63988.01
19:05:09|63988.01
19:05:10|63988.01
19:05:11|63988.01
19:05:12|63989.99
19:05:14|63978.01
19:05:14|63977.47
19:05:16|63977.47
19:05:18|63977.47
19:05:18|63974.
19:05:19|63974.
19:05:21|63976.
19:05:22|63986.
19:05:23|63986.
19:05:24|63986.
19:05:25|63986.
19:05:26|63986.
19:05:27|63986.
19:05:28|63986.
19:05:29|63986.
19:05:30|63986.
19:05:31|63976.
19:05:33|63976.
19:05:33|63976.
19:05:34|63976.
19:05:36|63976.
19:05:37|63976.
19:05:38|63976.
19:05:39|63976.
19:05:40|63976.
19:05:41|63976.
19:05:42|63976.
19:05:44|63976.
19:05:45|63976.
19:05:45|63979.99
19:05:46|63979.99
19:05:48|63979.99
19:05:48|63979.99
19:05:50|63979.99
19:05:52|63979.99
19:05:52|63979.99
19:05:53|63979.99
19:05:55|63979.99
19:05:56|63979.99
19:05:57|63979.99
19:05:58|63979.99
19:06:00|63979.99
19:06:00|63978.
19:06:01|63978.
19:06:03|63977.72
19:06:04|63977.72
19:06:04|63977.72
19:06:06|63980.
19:06:06|63980.01
19:06:08|63980.01
19:06:09|63980.01
19:06:10|63980.01
19:06:11|63980.
19:06:12|63980.
19:06:13|63980.
19:06:14|63980.
19:06:15|63980.
19:06:17|63980.
19:06:18|63980.
19:06:20|63980.
19:06:20|63980.
19:06:21|63980.
19:06:23|63980.
19:06:25|63980.
19:06:25|63980.
19:06:26|63980.
19:06:27|63980.
19:06:29|63980.
19:06:29|63962.56
19:06:30|63962.56
19:06:31|63962.56
19:06:32|63962.56
19:06:34|63962.56
19:06:35|63962.56
19:06:36|63970.
19:06:38|63970.
19:06:39|63970.
19:06:40|63970.
19:06:40|63970.
19:06:42|63970.
19:06:42|63970.
19:06:43|63970.
19:06:44|63970.
19:06:45|63970.
19:06:47|63970.
19:06:48|63970.
19:06:49|63979.72
19:06:50|63979.72
19:06:51|63979.72
19:06:52|63979.72
19:06:53|63979.72
19:06:54|63979.72
19:06:55|63979.72
19:06:56|63979.72
19:06:57|63979.72
19:06:58|63979.72
19:06:59|63979.72
19:07:00|63979.72
19:07:01|63983.99
19:07:02|63983.99
19:07:03|63983.99
19:07:04|63983.99
19:07:05|63983.99
19:07:06|63983.99
19:07:07|63983.99
19:07:08|63983.99
19:07:09|63983.99
19:07:10|63983.99
19:07:11|63983.99
19:07:12|63983.99
19:07:13|63983.99
19:07:14|63983.99
19:07:15|63984.01
19:07:16|63984.01
19:07:17|63984.01
19:07:19|63984.01
19:07:21|63984.01
19:07:21|63984.01
19:07:23|63969.4
19:07:23|63969.4
19:07:24|63969.4
19:07:26|63969.4
19:07:28|63969.4
19:07:28|63969.4
19:07:29|63969.4
19:07:30|63972.
19:07:31|63972.
19:07:33|63972.
19:07:33|63972.
19:07:35|63972.
19:07:35|63972.
19:07:36|63972.
19:07:38|63978.
19:07:39|63978.
19:07:39|63978.
19:07:41|63978.
19:07:42|63978.
19:07:43|63978.
19:07:44|63978.
19:07:45|63978.
19:07:45|63978.
19:07:46|63978.
19:07:48|63978.
19:07:49|63984.
19:07:50|63984.
19:07:52|63984.
19:07:52|63984.
19:07:54|63984.
19:07:54|63984.
19:07:55|63984.
19:07:56|63990.01
19:07:57|63986.
19:07:58|63986.
19:07:59|63986.
19:08:01|63986.
19:08:02|63986.
19:08:03|63986.
19:08:05|63986.
19:08:05|63986.
19:08:06|63986.
19:08:07|63978.
19:08:08|63978.
19:08:09|63978.
19:08:10|63978.
19:08:11|63978.
19:08:13|63978.
19:08:13|63978.
19:08:14|63978.
19:08:16|63978.
19:08:17|63978.
19:08:18|63978.
19:08:20|63978.
19:08:22|63978.
19:08:22|63978.
19:08:23|63978.
19:08:25|63978.
19:08:26|63978.
19:08:27|63978.
19:08:28|63978.
19:08:30|63978.
19:08:31|63978.
19:08:31|63978.
19:08:33|63978.
19:08:34|63978.
19:08:35|63978.
19:08:35|63978.
19:08:37|63978.
19:08:38|63978.
19:08:39|63978.
19:08:39|63995.89
19:08:40|63995.89
19:08:42|63995.89
19:08:44|63995.89
19:08:44|63995.89
19:08:46|63995.89
19:08:47|64005.99
19:08:48|64005.99
19:08:49|64005.99
19:08:49|64005.99
19:08:51|64005.99
19:08:52|64005.99
19:08:53|64005.99
19:08:54|64005.99
19:08:55|64017.22
19:08:56|64014.01
19:08:57|64014.
19:08:57|64014.
19:08:58|64014.
19:09:00|64014.01
19:09:01|64014.01
19:09:02|64014.01
19:09:03|64014.01
19:09:04|64014.01
19:09:05|64014.01
19:09:06|64014.01
19:09:06|64014.01
19:09:07|64014.01
19:09:09|64014.01
19:09:10|64014.01
19:09:11|64014.01
19:09:12|64014.01
19:09:13|64014.01
19:09:14|64014.01
19:09:15|64014.01
19:09:16|64014.01
19:09:17|64014.01
19:09:19|64009.99
19:09:20|64009.99
19:09:22|64009.99
19:09:23|64009.99
19:09:24|64009.99
19:09:25|64009.99
19:09:27|64009.99
19:09:27|64009.99
19:09:28|64009.99
19:09:29|64007.99
19:09:31|64007.99
19:09:32|64007.99
19:09:33|63994.
19:09:35|63994.
19:09:36|63994.
19:09:36|63994.
19:09:38|63994.
19:09:38|63994.
19:09:39|63994.
19:09:40|63994.
19:09:43|63994.
19:09:43|63994.
19:09:45|63994.
19:09:46|63994.
19:09:47|63994.
19:09:47|63994.
19:09:49|63994.
19:09:50|63994.
19:09:50|63994.
19:09:52|63994.
19:09:53|63994.
19:09:54|63994.
19:09:55|63994.
19:09:56|63994.
19:09:57|63994.
19:09:58|63994.
19:09:59|63994.
19:10:00|63994.
19:10:01|63994.
19:10:02|63994.
19:10:04|63994.
19:10:04|63994.
19:10:05|63994.
19:10:06|63994.
19:10:07|63994.
19:10:08|63994.
19:10:10|64000.01
19:10:10|64000.01
19:10:11|64000.01
19:10:12|64000.01
19:10:14|64000.01
19:10:14|64000.01
19:10:15|64000.01
19:10:17|64000.01
19:10:17|64003.99
19:10:18|64003.99
19:10:21|64003.99
19:10:21|64003.99
19:10:23|64003.99
19:10:23|64003.99
19:10:25|64005.99
19:10:26|64005.99
19:10:27|64005.99
19:10:28|64005.99
19:10:29|64005.99
19:10:31|64005.99
19:10:32|64005.99
19:10:33|64005.99
19:10:33|64005.99
19:10:35|63998.
19:10:36|63998.
19:10:38|64001.99
19:10:39|64001.99
19:10:40|64001.99
19:10:42|64001.99
19:10:42|64001.99
19:10:43|64001.99
19:10:44|64001.99
19:10:45|64002.71
19:10:46|64002.71
19:10:47|64002.71
19:10:48|64002.71
19:10:50|64002.71
19:10:50|64002.71
19:10:51|64002.71
19:10:52|64002.71
19:10:53|64002.71
19:10:54|64002.71
19:10:55|64002.71
19:10:57|64002.71
19:10:58|64002.71
19:10:59|64009.81
19:10:59|64009.81
19:11:01|64009.81
19:11:02|64009.81
19:11:04|64018.
19:11:04|64018.
19:11:06|64018.
19:11:08|64018.
19:11:09|64018.
19:11:09|64018.
19:11:11|64016.36
19:11:12|64016.36
19:11:13|64016.36
19:11:14|64016.36
19:11:14|64016.36
19:11:16|64016.36
19:11:17|64016.36
19:11:18|64016.44
19:11:19|64016.44
19:11:20|64016.44
19:11:21|64016.44
19:11:22|64016.44
19:11:24|64016.44
19:11:24|64002.01
19:11:25|64002.01
19:11:28|64002.01
19:11:28|64002.01
19:11:29|64002.01
19:11:30|64002.01
19:11:32|64002.01
19:11:33|64002.01
19:11:34|64002.01
19:11:35|64002.01
19:11:36|64002.01
19:11:37|64002.01
19:11:38|64002.01
19:11:40|64002.01
19:11:40|64002.01
19:11:42|64002.01
19:11:43|64002.01
19:11:44|64002.01
19:11:45|64002.01
19:11:46|64002.01
19:11:48|64002.01
19:11:48|64002.01
19:11:49|64002.01
19:11:50|64002.01
19:11:52|64002.01
19:11:53|64002.01
19:11:53|64002.01
19:11:54|64002.01
19:11:55|64002.01
19:11:56|64002.01
19:11:57|64002.01
19:11:58|64002.01
19:11:59|64002.01
19:12:01|64002.01
19:12:02|64002.01
19:12:03|64002.01
19:12:04|64002.01
19:12:05|64002.01
19:12:06|64002.01
19:12:07|64002.01
19:12:08|64002.01
19:12:09|64002.01
19:12:10|64002.01
19:12:11|64002.01
19:12:13|64002.01
19:12:13|64002.01
19:12:14|64002.01
19:12:15|64002.01
19:12:16|64002.01
19:12:18|64002.01
19:12:18|64002.01
19:12:19|64002.01
19:12:20|64002.01
19:12:21|64002.01
19:12:23|64002.01
19:12:25|64002.01
19:12:25|64002.01
19:12:27|64002.01
19:12:27|64002.01
19:12:29|64002.01
19:12:29|64002.01
19:12:31|63994.14
19:12:31|63994.14
19:12:33|63994.14
19:12:33|63994.14
19:12:35|63994.14
19:12:36|63994.14
19:12:38|63994.14
19:12:38|63994.14
19:12:40|63994.14
19:12:41|63994.14
19:12:42|63994.14
19:12:43|63994.14
19:12:44|63994.14
19:12:45|63990.01
19:12:46|63990.01
19:12:47|63990.01
19:12:48|63990.01
19:12:49|63990.01
19:12:51|63990.01
19:12:51|63990.01
19:12:53|63990.01
19:12:54|63990.01
19:12:55|63990.01
19:12:56|63990.01
19:12:57|63988.01
19:12:59|63988.01
19:12:59|63988.01
19:13:01|63988.01
19:13:01|63988.01
19:13:03|63988.01
19:13:04|63988.01
19:13:04|63988.01
19:13:06|63988.01
19:13:06|63988.01
19:13:08|63988.01
19:13:08|63988.01
19:13:10|63988.01
19:13:11|63988.01
19:13:12|63992.91
19:13:13|63992.91
19:13:14|63992.91
19:13:15|63992.91
19:13:16|63992.91
19:13:17|63992.91
19:13:18|63992.91
19:13:19|63992.91
19:13:20|63992.91
19:13:21|63992.91
19:13:23|63992.91
19:13:24|63992.91
19:13:27|63992.91
19:13:27|63992.91
19:13:28|63992.91
19:13:30|63992.91
19:13:31|63992.91
19:13:32|63992.91
19:13:33|63992.91
19:13:34|63992.91
19:13:35|63992.91
19:13:37|63992.91
19:13:38|63992.91
19:13:39|63992.91
19:13:40|63992.9
19:13:41|63992.9
19:13:42|63992.9
19:13:43|63992.9
19:13:44|63992.9
19:13:45|63992.91
19:13:46|63992.9
19:13:48|63992.9
19:13:49|63992.9
19:13:49|63992.9
19:13:51|63992.9
19:13:51|63984.01
19:13:53|63984.01
19:13:54|63984.01
19:13:55|63984.01
19:13:56|63984.01
19:13:57|63984.01
19:13:58|63984.01
19:13:59|63984.01
19:14:00|63984.01
19:14:01|63984.01
19:14:02|63984.01
19:14:03|63984.01
19:14:04|63984.01
19:14:05|63984.01
19:14:06|63984.01
19:14:07|63984.01
19:14:08|63995.99
19:14:09|63995.99
19:14:10|63995.99
19:14:11|63995.99
19:14:12|63995.99
19:14:13|63995.99
19:14:14|63995.99
19:14:15|63995.99
19:14:16|63995.99
19:14:18|63995.99
19:14:18|63995.99
19:14:20|63995.99
19:14:21|63995.99
19:14:21|63995.99
19:14:22|63995.99
19:14:24|63984.
19:14:25|63984.
19:14:26|63984.
19:14:28|63984.
19:14:29|63984.
19:14:31|63984.
19:14:32|63977.24
19:14:32|63977.24
19:14:33|63977.24
19:14:35|63977.24
19:14:36|63977.24
19:14:36|63977.24
19:14:38|63977.24
19:14:39|63977.24
19:14:40|63977.24
19:14:42|63977.24
19:14:43|63977.24
19:14:44|63965.89
19:14:45|63965.89
19:14:46|63965.89
19:14:47|63965.89
19:14:48|63965.89
19:14:48|63965.89
19:14:50|63965.89
19:14:51|63965.89
19:14:53|63965.89
19:14:54|63951.52
19:14:55|63951.52
19:14:55|63951.52
19:14:57|63951.52
19:14:58|63951.52
19:15:00|63951.52
19:15:00|63948.39
19:15:01|63936.37
19:15:02|63936.37
19:15:03|63936.37
19:15:04|63936.37
19:15:05|63936.37
19:15:06|63936.37
19:15:08|63936.37
19:15:08|63936.37
19:15:10|63936.37
19:15:10|63936.37
19:15:11|63946.38
19:15:12|63957.99
19:15:13|63957.99
19:15:14|63957.99
19:15:15|63957.99
19:15:16|63957.99
19:15:17|63957.99
19:15:18|63957.99
19:15:19|63957.99
19:15:20|63962.25
19:15:22|63962.25
19:15:22|63962.25
19:15:23|63962.25
19:15:25|63962.25
19:15:27|63962.25
19:15:29|63962.25
19:15:30|63962.24
19:15:31|63962.24
19:15:31|63962.24
19:15:33|63962.24
19:15:33|63962.25
19:15:35|63962.25
19:15:36|63962.25
19:15:37|63962.25
19:15:37|63962.25
19:15:39|63962.25
19:15:40|63962.25
19:15:41|63962.25
19:15:42|63962.25
19:15:43|63942.
19:15:44|63941.43
19:15:45|63936.
19:15:46|63936.
19:15:47|63936.
19:15:48|63936.
19:15:49|63936.
19:15:50|63936.
19:15:51|63936.
19:15:53|63936.
19:15:53|63944.01
19:15:55|63944.01
19:15:55|63944.01
19:15:57|63944.01
19:15:57|63944.01
19:15:58|63944.01
19:15:59|63944.01
19:16:00|63944.01
19:16:01|63944.01
19:16:03|63944.01
19:16:04|63944.01
19:16:04|63944.01
19:16:06|63944.01
19:16:07|63944.01
19:16:07|63944.01
19:16:09|63946.
19:16:10|63970.74
19:16:11|63970.74
19:16:12|63970.74
19:16:13|63972.
19:16:14|63972.
19:16:16|63972.
19:16:17|63972.
19:16:18|63972.
19:16:19|63972.
19:16:20|63975.99
19:16:21|63975.99
19:16:22|63975.99
19:16:24|63975.99
19:16:25|63975.99
19:16:26|63975.99
19:16:28|63975.99
19:16:30|63975.99
19:16:31|63975.99
19:16:32|63974.01
19:16:34|63974.01
19:16:35|63972.01
19:16:36|63972.01
19:16:36|63972.01
19:16:37|63972.01
19:16:39|63972.01
19:16:40|63972.01
19:16:41|63972.01
19:16:42|63972.01
19:16:43|63972.01
19:16:45|63948.
19:16:45|63949.88
19:16:47|63949.88
19:16:47|63948.01
19:16:49|63948.01
19:16:50|63948.01
19:16:51|63948.01
19:16:52|63948.01
19:16:53|63948.01
19:16:54|63954.
19:16:55|63954.
19:16:56|63954.
19:16:58|63954.
19:16:58|63954.
19:16:59|63954.
19:17:00|63954.
19:17:01|63954.
19:17:03|63954.
19:17:03|63954.
19:17:04|63956.
19:17:05|63956.
19:17:07|63956.
19:17:08|63956.
19:17:09|63956.
19:17:10|63956.
19:17:11|63960.
19:17:13|63960.
19:17:14|63960.
19:17:15|63960.
19:17:15|63960.
19:17:16|63960.
19:17:17|63960.
19:17:18|63960.
19:17:19|63960.
19:17:20|63960.
19:17:21|63960.
19:17:22|63960.01
19:17:24|63960.01
19:17:24|63960.01
19:17:26|63960.01
19:17:28|63960.01
19:17:28|63954.8
19:17:29|63954.8
19:17:30|63954.8
19:17:32|63954.8
19:17:33|63954.8
19:17:33|63954.8
19:17:35|63954.8
19:17:36|63934.01
19:17:37|63934.01
19:17:38|63934.01
19:17:39|63934.01
19:17:40|63934.01
19:17:41|63934.01
19:17:43|63934.01
19:17:44|63935.98
19:17:44|63935.98
19:17:46|63935.98
19:17:47|63935.98
19:17:48|63935.98
19:17:50|63929.99
19:17:51|63932.
19:17:52|63931.42
19:17:53|63931.42
19:17:54|63931.42
19:17:55|63931.42
19:17:56|63931.42
19:17:57|63931.42
19:17:58|63931.42
19:17:59|63931.42
19:18:00|63931.42
19:18:01|63931.42
19:18:02|63931.42
19:18:03|63931.42
19:18:04|63931.42
19:18:06|63930.01
19:18:07|63930.01
19:18:08|63930.01
19:18:09|63930.01
19:18:10|63930.01
19:18:11|63930.01
19:18:12|63930.01
19:18:13|63930.01
19:18:14|63930.01
19:18:15|63930.01
19:18:16|63929.79
19:18:17|63924.01
19:18:19|63924.01
19:18:19|63918.01
19:18:21|63915.84
19:18:22|63872.01
19:18:22|63874.01
19:18:23|63874.01
19:18:24|63874.01
19:18:26|63874.01
19:18:27|63874.01
19:18:29|63874.01
19:18:30|63880.26
19:18:32|63880.26
19:18:33|63880.26
19:18:34|63880.26
19:18:34|63882.
19:18:36|63892.
19:18:37|63892.
19:18:38|63892.99
19:18:39|63892.99
19:18:40|63890.32
19:18:41|63890.32
19:18:43|63880.
19:18:44|63880.
19:18:44|63880.
19:18:46|63880.
19:18:47|63880.
19:18:48|63870.
19:18:49|63870.
19:18:49|63864.
19:18:50|63864.
19:18:51|63864.
19:18:53|63864.
19:18:53|63864.
19:18:55|63864.
19:18:55|63864.
19:18:57|63864.
19:18:58|63864.
19:18:59|63864.
19:19:01|63864.
19:19:01|63864.
19:19:03|63855.95
19:19:03|63863.74
19:19:04|63862.
19:19:06|63862.
19:19:06|63862.
19:19:07|63862.
19:19:09|63862.
19:19:10|63862.
19:19:11|63862.
19:19:11|63856.94
19:19:13|63856.94
19:19:14|63856.94
19:19:15|63856.94
19:19:16|63856.94
19:19:17|63856.94
19:19:18|63855.54
19:19:19|63855.54
19:19:20|63855.54
19:19:21|63855.54
19:19:22|63855.54
19:19:23|63855.54
19:19:24|63855.99
19:19:25|63855.99
19:19:26|63853.99
19:19:27|63853.99
19:19:28|63860.
19:19:30|63860.
19:19:31|63860.
19:19:32|63865.64
19:19:34|63858.01
19:19:34|63858.01
19:19:36|63868.8
19:19:37|63870.
19:19:38|63878.
19:19:39|63878.
19:19:40|63878.
19:19:41|63878.
19:19:42|63878.
19:19:43|63878.
19:19:45|63878.
19:19:45|63884.
19:19:46|63884.
19:19:47|63884.
19:19:49|63884.
19:19:50|63884.
19:19:51|63884.
19:19:52|63883.99
19:19:53|63883.99
19:19:54|63883.99
19:19:55|63883.99
19:19:56|63883.99
19:19:57|63883.99
19:19:59|63883.99
19:19:59|63883.99
19:20:00|63883.99
19:20:02|63883.99
19:20:02|63883.99
19:20:04|63883.99
19:20:06|63876.
19:20:07|63876.
19:20:08|63880.
19:20:08|63880.
19:20:10|63880.
19:20:10|63880.
19:20:11|63880.
19:20:12|63880.
19:20:14|63880.
19:20:15|63880.
19:20:16|63880.
19:20:17|63879.99
19:20:18|63879.99
19:20:19|63879.99
19:20:19|63879.99
19:20:21|63879.99
19:20:21|63879.99
19:20:23|63879.99
19:20:23|63850.
19:20:24|63850.
19:20:26|63850.
19:20:27|63850.
19:20:28|63850.
19:20:29|63854.
19:20:31|63855.99
19:20:32|63860.
19:20:33|63860.
19:20:35|63862.01
19:20:36|63864.
19:20:37|63864.
19:20:38|63878.
19:20:39|63878.
19:20:40|63880.
19:20:41|63880.
19:20:42|63880.
19:20:43|63880.
19:20:44|63882.
19:20:45|63882.
19:20:46|63882.
19:20:47|63888.
19:20:48|63888.
19:20:49|63888.
19:20:51|63888.
19:20:51|63888.
19:20:52|63893.99
19:20:54|63893.99
19:20:55|63893.99
19:20:56|63893.99
19:20:57|63893.99
19:20:58|63893.99
19:20:59|63893.99
19:21:00|63893.99
19:21:01|63893.99
19:21:02|63893.99
19:21:03|63893.99
19:21:04|63893.99
19:21:05|63893.99
19:21:07|63893.99
19:21:07|63893.99
19:21:08|63893.99
19:21:09|63893.99
19:21:10|63893.99
19:21:11|63893.99
19:21:12|63893.99
19:21:13|63889.84
19:21:15|63889.84
19:21:15|63889.84
19:21:16|63889.85
19:21:18|63889.85
19:21:19|63889.85
19:21:20|63889.85
19:21:22|63889.85
19:21:22|63889.85
19:21:23|63889.85
19:21:25|63889.85
19:21:27|63889.85
19:21:27|63889.85
19:21:28|63902.
19:21:29|63907.99
19:21:30|63907.99
19:21:32|63907.99
19:21:32|63907.99
19:21:33|63907.99
19:21:35|63907.99
19:21:36|63907.99
19:21:37|63907.99
19:21:38|63924.
19:21:40|63924.
19:21:41|63924.
19:21:41|63924.
19:21:43|63924.
19:21:44|63924.
19:21:45|63924.
19:21:46|63924.
19:21:47|63924.
19:21:49|63914.89
19:21:49|63914.89
19:21:50|63914.89
19:21:51|63914.89
19:21:52|63914.89
19:21:53|63914.89
19:21:55|63900.
19:21:55|63900.
19:21:57|63900.
19:21:57|63900.
19:21:59|63900.
19:22:00|63904.
19:22:01|63904.
19:22:02|63904.
19:22:03|63904.
19:22:04|63904.
19:22:05|63904.
19:22:06|63904.
19:22:07|63904.
19:22:08|63904.
19:22:09|63908.6
19:22:10|63908.6
19:22:11|63908.6
19:22:12|63908.6
19:22:13|63908.6
19:22:14|63908.6
19:22:15|63908.6
19:22:16|63908.6
19:22:17|63908.6
19:22:18|63908.6
19:22:19|63908.6
19:22:20|63908.6
19:22:21|63908.6
19:22:22|63908.6
19:22:23|63908.6
19:22:24|63908.6
19:22:25|63908.6
19:22:26|63908.6
19:22:27|63908.6
19:22:28|63908.6
19:22:29|63908.6
19:22:31|63908.6
19:22:32|63908.6
19:22:33|63908.6
19:22:34|63908.6
19:22:35|63908.6
19:22:36|63908.6
19:22:38|63908.6
19:22:39|63908.6
19:22:41|63908.6
19:22:41|63908.6
19:22:42|63908.6
19:22:44|63908.6
19:22:45|63908.6
19:22:45|63910.
19:22:47|63906.01
19:22:48|63906.01
19:22:49|63906.01
19:22:51|63906.01
19:22:52|63906.01
19:22:54|63906.01
19:22:55|63906.01
19:22:56|63906.01
19:22:57|63906.01
19:22:59|63906.01
19:23:00|63906.01
19:23:00|63906.01
19:23:02|63906.01
19:23:02|63906.01
19:23:03|63906.01
19:23:04|63906.01
19:23:05|63906.01
19:23:06|63906.01
19:23:08|63906.01
19:23:09|63906.01
19:23:10|63906.01
19:23:10|63906.01
19:23:12|63906.01
19:23:12|63906.01
19:23:14|63906.01
19:23:14|63906.01
19:23:16|63906.01
19:23:17|63906.01
19:23:18|63906.01
19:23:19|63906.01
19:23:19|63906.01
19:23:21|63906.01
19:23:22|63888.01
19:23:22|63888.01
19:23:24|63888.01
19:23:25|63888.01
19:23:26|63890.
19:23:27|63890.
19:23:28|63890.
19:23:30|63890.
19:23:30|63890.
19:23:31|63900.
19:23:33|63900.
19:23:35|63900.
19:23:36|63900.
19:23:37|63900.
19:23:38|63900.
19:23:40|63900.
19:23:41|63900.
19:23:41|63900.
19:23:43|63900.
19:23:44|63900.
19:23:46|63900.
19:23:46|63900.
19:23:48|63900.
19:23:48|63900.
19:23:49|63907.74
19:23:51|63907.75
19:23:52|63907.75
19:23:52|63907.75
19:23:54|63907.75
19:23:55|63907.75
19:23:56|63907.99
19:23:57|63907.99
19:23:58|63907.99
19:23:59|63907.99
19:24:00|63907.99
19:24:01|63908.
19:24:02|63908.
19:24:03|63908.
19:24:04|63908.
19:24:05|63908.
19:24:07|63908.
19:24:08|63908.
19:24:09|63908.
19:24:11|63908.
19:24:12|63908.
19:24:12|63908.
19:24:13|63908.
19:24:15|63908.
19:24:15|63908.
19:24:17|63908.
19:24:18|63908.
19:24:19|63908.
19:24:19|63908.
19:24:20|63908.
19:24:21|63908.
19:24:23|63908.
19:24:24|63908.
19:24:25|63908.
19:24:25|63908.
19:24:26|63908.
19:24:28|63909.99
19:24:29|63909.99
19:24:29|63922.
19:24:31|63922.
19:24:32|63922.
19:24:33|63922.
19:24:34|63922.
19:24:35|63922.
19:24:37|63918.01
19:24:38|63918.01
19:24:38|63918.01
19:24:40|63918.01
19:24:41|63918.01
19:24:43|63918.01
19:24:44|63918.01
19:24:45|63918.01
19:24:46|63918.01
19:24:47|63918.01
19:24:48|63918.01
19:24:49|63918.01
19:24:50|63918.01
19:24:51|63916.
19:24:52|63916.
19:24:53|63916.
19:24:54|63916.
19:24:55|63916.
19:24:56|63916.
19:24:57|63916.
19:24:58|63916.
19:24:59|63916.
19:25:00|63916.
19:25:01|63916.
19:25:02|63916.
19:25:03|63916.
19:25:05|63916.
19:25:05|63916.
19:25:06|63916.
19:25:07|63916.
19:25:09|63916.
19:25:10|63916.
19:25:11|63916.
19:25:12|63916.
19:25:13|63916.
19:25:14|63916.
19:25:15|63916.
19:25:16|63916.
19:25:17|63916.
19:25:18|63916.
19:25:19|63916.
19:25:20|63937.53
19:25:21|63937.53
19:25:22|63942.81
19:25:23|63942.81
19:25:24|63947.99
19:25:25|63947.99
19:25:27|63947.99
19:25:27|63947.99
19:25:28|63947.99
19:25:29|63947.99
19:25:30|63947.93
19:25:32|63946.01
19:25:32|63946.02
19:25:33|63946.02
19:25:35|63946.02
19:25:35|63946.02
19:25:36|63946.02
19:25:38|63946.02
19:25:38|63946.02
19:25:40|63946.02
19:25:41|63946.02
19:25:42|63946.02
19:25:43|63946.02
19:25:44|63946.02
19:25:45|63946.02
19:25:47|63946.02
19:25:48|63946.02
19:25:49|63946.02
19:25:49|63946.01
19:25:51|63946.01
19:25:51|63936.01
19:25:53|63936.
19:25:53|63936.
19:25:54|63936.
19:25:55|63936.
19:25:56|63936.
19:25:57|63936.
19:25:59|63936.
19:26:00|63936.
19:26:01|63936.
19:26:02|63936.
19:26:03|63936.
19:26:04|63936.
19:26:06|63936.
19:26:06|63936.
19:26:08|63936.
19:26:10|63936.
19:26:10|63936.
19:26:11|63936.
19:26:12|63936.
19:26:14|63936.
19:26:15|63936.
19:26:15|63936.
19:26:16|63936.
19:26:17|63936.
19:26:18|63936.
19:26:19|63936.
19:26:20|63936.
19:26:21|63936.
19:26:22|63936.
19:26:24|63936.
19:26:24|63936.
19:26:25|63933.02
19:26:26|63915.94
19:26:27|63915.94
19:26:29|63915.94
19:26:30|63915.94
19:26:30|63915.94
19:26:31|63915.94
19:26:33|63915.94
19:26:33|63915.94
19:26:35|63915.94
19:26:37|63915.94
19:26:38|63915.94
19:26:38|63915.95
19:26:40|63915.94
19:26:41|63915.94
19:26:42|63915.95
19:26:43|63915.94
19:26:45|63915.94
19:26:45|63915.95
19:26:46|63915.94
19:26:48|63915.94
19:26:49|63915.94
19:26:50|63915.94
19:26:51|63915.94
19:26:53|63915.95
19:26:54|63915.95
19:26:54|63915.94
19:26:55|63915.95
19:26:57|63914.
19:26:57|63914.
19:26:58|63914.
19:27:00|63914.
19:27:01|63912.79
19:27:02|63912.78
19:27:02|63912.78
19:27:04|63915.71
19:27:05|63919.2
19:27:06|63919.2
19:27:07|63919.2
19:27:09|63919.2
19:27:09|63919.2
19:27:10|63919.2
19:27:12|63934.01
19:27:13|63934.01
19:27:14|63934.01
19:27:14|63934.01
19:27:15|63934.01
19:27:17|63934.01
19:27:18|63934.01
19:27:19|63934.01
19:27:20|63934.01
19:27:21|63934.01
19:27:22|63926.
19:27:24|63926.01
19:27:24|63926.01
19:27:25|63926.01
19:27:26|63926.01
19:27:28|63926.01
19:27:28|63926.01
19:27:30|63926.01
19:27:31|63926.01
19:27:31|63926.01
19:27:32|63924.01
19:27:34|63924.01
19:27:35|63924.01
19:27:36|63924.01
19:27:37|63924.01
19:27:39|63924.01
19:27:41|63924.01
19:27:42|63924.01
19:27:43|63924.01
19:27:44|63924.01
19:27:45|63924.01
19:27:46|63924.01
19:27:47|63924.01
19:27:48|63924.01
19:27:49|63924.01
19:27:50|63924.01
19:27:51|63914.01
19:27:52|63914.01
19:27:53|63905.42
19:27:54|63905.42
19:27:55|63905.42
19:27:57|63905.42
19:27:58|63892.61
19:27:59|63892.61
19:27:59|63892.61
19:28:00|63890.
19:28:01|63890.
19:28:03|63892.61
19:28:04|63892.61
19:28:05|63894.13
19:28:06|63894.13
19:28:07|63894.13
19:28:08|63894.13
19:28:10|63894.13
19:28:10|63868.
19:28:11|63866.
19:28:12|63866.
19:28:14|63866.
19:28:15|63866.
19:28:16|63866.
19:28:16|63866.
19:28:17|63866.
19:28:18|63866.
19:28:20|63866.
19:28:21|63866.
19:28:22|63878.
19:28:23|63878.
19:28:24|63878.
19:28:25|63878.
19:28:26|63878.
19:28:27|63881.99
19:28:28|63881.99
19:28:29|63881.99
19:28:30|63881.99
19:28:31|63881.99
19:28:32|63881.99
19:28:33|63881.99
19:28:35|63881.99
19:28:35|63881.99
19:28:36|63881.99
19:28:37|63882.03
19:28:38|63882.03
19:28:40|63888.
19:28:41|63888.
19:28:43|63888.
19:28:44|63888.
19:28:46|63888.
19:28:47|63894.
19:28:48|63893.99
19:28:49|63893.99
19:28:50|63893.99
19:28:51|63893.99
19:28:53|63893.99
19:28:53|63893.99
19:28:55|63893.99
19:28:57|63894.
19:28:58|63894.
19:28:59|63894.
19:29:00|63894.
19:29:01|63894.
19:29:02|63894.
19:29:04|63894.
19:29:04|63894.
19:29:06|63894.
19:29:06|63894.
19:29:07|63894.
19:29:09|63894.
19:29:10|63894.
19:29:11|63894.
19:29:12|63894.
19:29:13|63894.
19:29:14|63894.
19:29:15|63894.
19:29:17|63894.
19:29:18|63894.
19:29:19|63894.
19:29:20|63894.
19:29:21|63894.
19:29:23|63894.
19:29:24|63894.
19:29:25|63893.5
19:29:26|63893.5
19:29:26|63893.5
19:29:28|63893.5
19:29:28|63893.5
19:29:30|63893.5
19:29:30|63893.5
19:29:32|63893.5
19:29:32|63893.5
19:29:34|63893.5
19:29:34|63893.5
19:29:36|63893.5
19:29:37|63896.
19:29:38|63896.
19:29:40|63896.
19:29:42|63896.
19:29:42|63896.
19:29:44|63898.
19:29:45|63898.
19:29:45|63898.
19:29:47|63898.
19:29:48|63898.
19:29:49|63898.
19:29:50|63898.
19:29:52|63898.
19:29:53|63898.
19:29:53|63898.
19:29:54|63898.
19:29:55|63898.
19:29:57|63898.
19:29:57|63898.
19:29:59|63898.
19:30:00|63898.
19:30:00|63897.01
19:30:01|63897.01
19:30:03|63897.01
19:30:03|63897.01
19:30:05|63897.01
19:30:06|63897.02
19:30:06|63897.02
19:30:07|63897.02
19:30:09|63897.02
19:30:10|63897.02
19:30:12|63897.02
19:30:12|63897.01
19:30:13|63897.01
19:30:15|63897.01
19:30:16|63887.99
19:30:16|63887.99
19:30:18|63887.99
19:30:19|63887.99
19:30:20|63887.99
19:30:21|63887.99
19:30:22|63886.
19:30:23|63886.
19:30:24|63886.
19:30:26|63886.
19:30:27|63886.
19:30:28|63887.32
19:30:28|63887.32
19:30:30|63887.32
19:30:31|63887.32
19:30:32|63887.32
19:30:33|63887.32
19:30:34|63877.6
19:30:35|63877.6
19:30:36|63877.6
19:30:37|63877.6
19:30:38|63877.6
19:30:39|63877.6
19:30:41|63877.6
19:30:42|63877.6
19:30:43|63877.6
19:30:44|63877.6
19:30:45|63877.6
19:30:46|63876.03
19:30:47|63876.03
19:30:48|63876.03
19:30:50|63876.03
19:30:50|63876.03
19:30:51|63876.03
19:30:52|63876.03
19:30:53|63876.03
19:30:54|63870.
19:30:56|63870.
19:30:56|63874.
19:30:58|63874.
19:30:59|63874.
19:31:00|63874.
19:31:01|63874.
19:31:02|63874.
19:31:03|63877.32
19:31:04|63870.
19:31:05|63870.
19:31:06|63870.
19:31:07|63870.
19:31:08|63870.
19:31:10|63870.
19:31:10|63870.
19:31:11|63870.
19:31:12|63871.21
19:31:13|63871.22
19:31:14|63871.22
19:31:15|63871.22
19:31:17|63871.22
19:31:17|63862.
19:31:19|63862.
19:31:20|63862.
19:31:20|63862.
19:31:21|63862.
19:31:23|63862.
19:31:23|63862.
19:31:24|63862.
19:31:26|63862.
19:31:27|63862.
19:31:27|63862.
19:31:28|63862.
19:31:29|63862.
19:31:30|63862.
19:31:31|63862.
19:31:32|63862.
19:31:33|63862.
19:31:34|63861.9
19:31:35|63861.9
19:31:36|63861.9
19:31:37|63861.9
19:31:39|63861.9
19:31:40|63861.9
19:31:42|63861.9
19:31:43|63867.71
19:31:45|63867.71
19:31:47|63867.71
19:31:48|63867.21
19:31:48|63867.21
19:31:49|63867.21
19:31:51|63867.21
19:31:52|63867.21
19:31:53|63867.21
19:31:54|63867.21
19:31:55|63867.21
19:31:56|63867.21
19:31:57|63867.2
19:31:59|63867.2
19:32:00|63854.21
19:32:01|63854.21
19:32:02|63854.21
19:32:02|63854.21
19:32:04|63854.21
19:32:05|63854.21
19:32:06|63861.15
19:32:07|63861.15
19:32:08|63861.15
19:32:09|63864.
19:32:10|63864.
19:32:12|63864.
19:32:12|63864.
19:32:13|63864.
19:32:14|63864.
19:32:16|63864.
19:32:17|63858.01
19:32:17|63858.01
19:32:18|63858.01
19:32:19|63858.01
19:32:21|63858.01
19:32:22|63858.01
19:32:23|63858.01
19:32:24|63858.01
19:32:25|63858.01
19:32:26|63858.01
19:32:27|63849.52
19:32:29|63842.01
19:32:29|63842.01
19:32:30|63842.01
19:32:31|63842.01
19:32:33|63842.01
19:32:33|63849.34
19:32:34|63849.34
19:32:36|63849.34
19:32:36|63849.34
19:32:37|63856.73
19:32:39|63856.73
19:32:40|63856.73
19:32:42|63856.73
19:32:44|63856.01
19:32:45|63856.01
19:32:46|63856.
19:32:47|63856.01
19:32:48|63856.
19:32:49|63856.
19:32:51|63846.01
19:32:52|63844.
19:32:53|63844.
19:32:54|63844.
19:32:55|63844.
19:32:56|63844.
19:32:58|63844.
19:32:58|63844.
19:32:59|63844.
19:33:00|63842.
19:33:02|63842.
19:33:02|63834.68
19:33:03|63834.68
19:33:04|63834.68
19:33:05|63834.68
19:33:07|63834.68
19:33:08|63834.68
19:33:09|63834.68
19:33:09|63834.68
19:33:11|63834.68
19:33:12|63834.68
19:33:13|63834.68
19:33:14|63834.68
19:33:15|63834.68
19:33:16|63834.68
19:33:17|63834.68
19:33:18|63834.68
19:33:19|63834.68
19:33:20|63834.68
19:33:22|63834.68
19:33:22|63834.68
19:33:23|63826.55
19:33:24|63826.55
19:33:25|63826.55
19:33:27|63826.55
19:33:27|63826.55
19:33:28|63826.55
19:33:29|63826.55
19:33:30|63826.55
19:33:31|63832.01
19:33:33|63832.
19:33:33|63832.
19:33:35|63828.
19:33:35|63830.
19:33:36|63830.
19:33:37|63830.01
19:33:38|63831.99
19:33:39|63831.99
19:33:41|63831.99
19:33:42|63832.
19:33:44|63832.
19:33:45|63832.
19:33:47|63832.
19:33:48|63833.99
19:33:49|63834.11
19:33:50|63840.
19:33:51|63840.
19:33:53|63844.01
19:33:53|63844.01
19:33:55|63844.01
19:33:56|63844.01
19:33:57|63846.
19:33:59|63846.
19:34:00|63847.95
19:34:01|63847.95
19:34:02|63855.84
19:34:02|63855.84
19:34:03|63855.84
19:34:05|63855.84
19:34:06|63855.84
19:34:06|63846.02
19:34:08|63846.02
19:34:10|63846.02
19:34:11|63846.02
19:34:12|63842.01
19:34:13|63842.01
19:34:14|63842.01
19:34:15|63842.01
19:34:17|63842.
19:34:18|63842.
19:34:19|63842.
19:34:20|63842.
19:34:21|63842.
19:34:22|63842.
19:34:23|63842.
19:34:24|63842.
19:34:25|63842.
19:34:27|63842.
19:34:27|63842.
19:34:29|63842.
19:34:30|63842.
19:34:30|63842.
19:34:32|63842.
19:34:33|63838.02
19:34:34|63838.
19:34:35|63838.01
19:34:36|63838.01
19:34:37|63838.01
19:34:38|63838.01
19:34:39|63838.01
19:34:40|63838.01
19:34:41|63838.01
19:34:42|63838.01
19:34:43|63838.01
19:34:44|63838.01
19:34:46|63838.01
19:34:47|63838.01
19:34:48|63836.
19:34:50|63836.
19:34:51|63836.
19:34:51|63836.
19:34:53|63836.
19:34:54|63836.
19:34:56|63836.
19:34:56|63836.
19:34:58|63836.
19:34:59|63836.
19:35:00|63836.
19:35:01|63836.
19:35:02|63836.
19:35:03|63836.
19:35:04|63829.33
19:35:06|63829.33
19:35:06|63829.33
19:35:07|63829.33
19:35:09|63829.33
19:35:10|63838.
19:35:11|63838.
19:35:13|63838.
19:35:13|63838.
19:35:14|63838.
19:35:15|63838.
19:35:16|63838.
19:35:17|63838.
19:35:19|63837.02
19:35:19|63837.02
19:35:20|63837.02
19:35:22|63837.02
19:35:23|63837.02
19:35:24|63837.02
19:35:25|63837.02
19:35:26|63837.02
19:35:27|63837.02
19:35:28|63837.02
19:35:29|63850.
19:35:30|63850.
19:35:32|63853.99
19:35:32|63854.
19:35:33|63854.
19:35:34|63854.
19:35:35|63854.
19:35:36|63858.
19:35:37|63858.
19:35:38|63858.
19:35:40|63860.
19:35:40|63860.
19:35:42|63860.
19:35:42|63860.
19:35:43|63860.
19:35:44|63860.
19:35:46|63860.
19:35:48|63860.01
19:35:48|63860.01
19:35:49|63860.01
19:35:50|63860.01
19:35:52|63860.01
19:35:53|63860.01
19:35:54|63860.01
19:35:55|63860.01
19:35:56|63860.01
19:35:57|63860.01
19:35:58|63860.01
19:36:00|63860.01
19:36:00|63860.01
19:36:02|63860.01
19:36:02|63860.01
19:36:03|63860.01
19:36:04|63860.01
19:36:06|63860.01
19:36:06|63860.01
19:36:08|63860.01
19:36:09|63870.
19:36:10|63879.99
19:36:11|63879.99
19:36:12|63868.15
19:36:13|63868.15
19:36:14|63868.15
19:36:15|63868.15
19:36:17|63868.01
19:36:18|63868.01
19:36:19|63868.01
19:36:19|63868.
19:36:21|63868.
19:36:22|63868.
19:36:22|63868.
19:36:24|63868.
19:36:24|63868.
19:36:26|63868.
19:36:26|63868.
19:36:27|63868.
19:36:28|63868.05
19:36:29|63868.05
19:36:30|63868.05
19:36:32|63868.05
19:36:33|63868.05
19:36:34|63868.05
19:36:35|63868.05
19:36:36|63868.05
19:36:37|63868.05
19:36:38|63868.05
19:36:39|63868.05
19:36:40|63868.05
19:36:41|63868.05
19:36:42|63868.05
19:36:43|63850.01
19:36:44|63850.01
19:36:45|63850.01
19:36:47|63850.01
19:36:48|63850.01
19:36:49|63850.01
19:36:50|63850.
19:36:51|63850.
19:36:51|63850.
19:36:53|63850.
19:36:53|63850.
19:36:55|63854.98
19:36:56|63854.98
19:36:57|63854.98
19:36:58|63854.98
19:36:59|63854.98
19:37:00|63854.98
19:37:01|63854.98
19:37:02|63854.98
19:37:03|63854.98
19:37:04|63854.98
19:37:05|63854.98
19:37:06|63854.98
19:37:07|63854.98
19:37:08|63854.98
19:37:09|63854.98
19:37:10|63854.98
19:37:12|63854.98
19:37:12|63854.98
19:37:13|63854.98
19:37:15|63854.98
19:37:15|63854.98
19:37:16|63854.98
19:37:17|63854.98
19:37:19|63854.98
19:37:19|63854.98
19:37:20|63854.98
19:37:22|63854.98
19:37:22|63854.98
19:37:24|63854.98
19:37:25|63854.98
19:37:26|63854.98
19:37:27|63854.98
19:37:28|63854.98
19:37:29|63854.98
19:37:30|63852.02
19:37:31|63859.53
19:37:33|63859.53
19:37:34|63859.53
19:37:35|63859.53
19:37:36|63859.53
19:37:36|63859.53
19:37:37|63859.53
19:37:39|63859.53
19:37:40|63859.53
19:37:41|63859.53
19:37:42|63859.53
19:37:43|63859.53
19:37:44|63859.53
19:37:45|63859.53
19:37:46|63859.53
19:37:48|63845.26
19:37:50|63845.26
19:37:51|63845.26
19:37:52|63845.26
19:37:53|63845.26
19:37:54|63845.26
19:37:56|63845.26
19:37:57|63857.99
19:37:58|63868.61
19:37:59|63870.
19:38:00|63870.
19:38:01|63870.
19:38:02|63870.
19:38:04|63870.
19:38:05|63869.37
19:38:05|63869.37
19:38:07|63868.32
19:38:07|63868.32
19:38:08|63868.32
19:38:09|63868.32
19:38:10|63868.32
19:38:11|63868.32
19:38:13|63868.32
19:38:15|63868.32
19:38:15|63868.32
19:38:17|63868.32
19:38:18|63868.32
19:38:19|63868.32
19:38:20|63868.32
19:38:20|63868.32
19:38:21|63868.32
19:38:22|63868.32
19:38:24|63868.32
19:38:25|63868.32
19:38:26|63868.32
19:38:27|63858.
19:38:28|63858.
19:38:29|63858.
19:38:30|63858.
19:38:31|63858.02
19:38:33|63858.02
19:38:33|63858.02
19:38:34|63858.02
19:38:35|63858.02
19:38:36|63858.02
19:38:37|63858.01
19:38:38|63858.01
19:38:39|63858.02
19:38:40|63858.02
19:38:41|63858.02
19:38:42|63858.01
19:38:44|63858.01
19:38:45|63854.01
19:38:45|63854.01
19:38:47|63854.01
19:38:47|63854.01
19:38:49|63854.01
19:38:50|63854.01
19:38:51|63859.59
19:38:53|63859.59
19:38:53|63859.59
19:38:55|63859.59
19:38:55|63859.59
19:38:57|63859.59
19:38:57|63859.59
19:38:59|63859.85
19:39:00|63859.85
19:39:01|63859.85
19:39:02|63859.85
19:39:03|63859.85
19:39:04|63859.85
19:39:05|63859.85
19:39:07|63859.85
19:39:07|63859.85
19:39:09|63859.85
19:39:10|63859.85
19:39:11|63859.85
19:39:11|63859.85
19:39:13|63859.85
19:39:14|63859.85
19:39:14|63859.85
19:39:16|63859.85
19:39:16|63859.85
19:39:18|63859.85
19:39:19|63859.85
19:39:19|63859.85
19:39:20|63854.
19:39:22|63862.
19:39:23|63862.
19:39:25|63860.
19:39:26|63856.
19:39:26|63856.
19:39:28|63856.
19:39:28|63856.
19:39:29|63856.
19:39:30|63856.
19:39:33|63856.
19:39:33|63856.
19:39:35|63856.
19:39:35|63856.
19:39:36|63856.
19:39:37|63856.
19:39:38|63856.
19:39:39|63856.
19:39:40|63867.07
19:39:42|63867.07
19:39:42|63860.47
19:39:44|63860.47
19:39:45|63860.47
19:39:45|63860.47
19:39:46|63860.47
19:39:47|63860.47
19:39:50|63860.47
19:39:51|63860.47
19:39:52|63860.47
19:39:52|63860.47
19:39:54|63860.47
19:39:54|63860.47
19:39:57|63860.47
19:39:58|63860.47
19:39:59|63859.33
19:40:00|63871.67
19:40:01|63860.01
19:40:02|63859.32
19:40:04|63859.32
19:40:05|63859.32
19:40:06|63859.32
19:40:07|63859.32
19:40:08|63859.32
19:40:09|63859.33
19:40:10|63859.33
19:40:11|63859.33
19:40:11|63862.01
19:40:13|63862.01
19:40:14|63862.01
19:40:15|63862.01
19:40:17|63848.39
19:40:17|63848.39
19:40:18|63848.39
19:40:19|63848.39
19:40:21|63848.39
19:40:21|63848.39
19:40:22|63848.39
19:40:23|63848.39
19:40:24|63848.39
19:40:26|63848.39
19:40:26|63848.39
19:40:27|63848.39
19:40:29|63848.39
19:40:29|63840.86
19:40:30|63840.86
19:40:31|63840.86
19:40:33|63840.86
19:40:33|63840.86
19:40:34|63840.86
19:40:35|63840.86
19:40:37|63840.86
19:40:37|63840.86
19:40:38|63840.86
19:40:40|63840.86
19:40:41|63840.86
19:40:42|63840.86
19:40:43|63840.86
19:40:44|63840.86
19:40:45|63840.86
19:40:46|63840.86
19:40:47|63840.87
19:40:48|63840.87
19:40:49|63840.87
19:40:50|63840.87
19:40:51|63840.87
19:40:52|63840.87
19:40:53|63840.87
19:40:54|63840.87
19:40:55|63840.87
19:40:56|63840.87
19:40:57|63840.87
19:40:58|63840.87
19:41:00|63840.87
19:41:01|63840.87
19:41:02|63840.87
19:41:03|63840.87
19:41:04|63840.87
19:41:05|63840.87
19:41:06|63840.87
19:41:07|63840.87
19:41:08|63839.97
19:41:09|63839.97
19:41:10|63839.97
19:41:11|63839.97
19:41:12|63839.97
19:41:13|63839.97
19:41:14|63838.
19:41:15|63838.
19:41:16|63829.88
19:41:18|63829.88
19:41:19|63824.01
19:41:20|63824.01
19:41:20|63824.01
19:41:22|63814.32
19:41:23|63814.32
19:41:24|63814.32
19:41:24|63816.
19:41:26|63816.
19:41:27|63816.
19:41:28|63816.
19:41:29|63816.
19:41:30|63816.01
19:41:31|63816.01
19:41:32|63818.18
19:41:33|63818.18
19:41:34|63818.18
19:41:35|63818.18
19:41:36|63818.18
19:41:37|63834.24
19:41:39|63834.24
19:41:39|63834.24
19:41:41|63834.24
19:41:41|63834.24
19:41:43|63834.24
19:41:43|63834.24
19:41:44|63834.24
19:41:46|63834.24
19:41:47|63834.24
19:41:48|63834.24
19:41:49|63834.24
19:41:50|63834.24
19:41:51|63834.24
19:41:51|63834.24
19:41:54|63834.24
19:41:54|63834.24
19:41:56|63834.24
19:41:58|63834.24
19:41:58|63834.24
19:42:00|63834.24
19:42:01|63834.24
19:42:02|63834.24
19:42:03|63834.24
19:42:04|63834.24
19:42:06|63834.24
19:42:07|63824.01
19:42:07|63824.01
19:42:09|63824.01
19:42:10|63824.01
19:42:11|63824.01
19:42:12|63824.01
19:42:13|63829.99
19:42:15|63829.99
19:42:15|63829.99
19:42:17|63829.99
19:42:18|63829.99
19:42:18|63829.99
19:42:19|63829.99
19:42:20|63829.99
19:42:21|63810.98
19:42:22|63810.98
19:42:23|63810.98
19:42:24|63810.98
19:42:26|63810.98
19:42:26|63810.98
19:42:27|63810.98
19:42:28|63810.98
19:42:30|63810.01
19:42:30|63810.01
19:42:31|63810.01
19:42:32|63810.01
19:42:34|63810.01
19:42:35|63810.01
19:42:36|63810.01
19:42:36|63810.01
19:42:37|63810.01
19:42:39|63810.01
19:42:40|63810.02
19:42:42|63810.02
19:42:42|63810.02
19:42:43|63810.02
19:42:45|63810.02
19:42:45|63810.02
19:42:46|63810.02
19:42:48|63818.
19:42:48|63818.
19:42:50|63818.
19:42:50|63818.
19:42:53|63818.
19:42:54|63818.
19:42:56|63818.
19:42:57|63818.
19:42:58|63818.
19:43:00|63822.01
19:43:01|63822.01
19:43:02|63822.01
19:43:03|63822.01
19:43:04|63822.01
19:43:05|63822.01
19:43:06|63822.01
19:43:07|63822.01
19:43:08|63822.01
19:43:09|63822.01
19:43:10|63822.01
19:43:11|63822.01
19:43:12|63822.
19:43:14|63813.85
19:43:15|63813.85
19:43:15|63812.01
19:43:17|63812.01
19:43:18|63812.01
19:43:18|63812.
19:43:20|63812.
19:43:22|63812.
19:43:22|63803.58
19:43:23|63803.58
19:43:24|63800.
19:43:25|63800.
19:43:26|63800.
19:43:27|63800.
19:43:28|63800.
19:43:29|63800.01
19:43:30|63800.01
19:43:31|63800.01
19:43:33|63800.01
19:43:33|63800.01
19:43:34|63800.01
19:43:35|63800.01
19:43:36|63800.
19:43:38|63800.
19:43:39|63800.
19:43:40|63800.
19:43:41|63800.
19:43:43|63800.
19:43:43|63800.
19:43:44|63800.01
19:43:46|63800.01
19:43:47|63800.01
19:43:48|63800.01
19:43:49|63800.01
19:43:50|63800.01
19:43:51|63796.
19:43:52|63794.12
19:43:53|63794.12
19:43:54|63794.12
19:43:56|63794.12
19:43:56|63794.12
19:43:58|63794.12
19:44:00|63790.
19:44:01|63790.
19:44:02|63790.
19:44:03|63790.
19:44:05|63790.
19:44:06|63790.
19:44:07|63790.
19:44:08|63790.
19:44:10|63794.
19:44:11|63799.38
19:44:12|63799.38
19:44:13|63798.92
19:44:14|63798.92
19:44:15|63798.92
19:44:16|63798.92
19:44:18|63798.92
19:44:18|63798.
19:44:19|63798.
19:44:20|63798.
19:44:21|63798.
19:44:22|63798.
19:44:24|63798.
19:44:25|63798.
19:44:25|63798.
19:44:27|63798.
19:44:27|63798.
19:44:28|63798.
19:44:29|63792.01
19:44:30|63786.36
19:44:31|63782.01
19:44:32|63782.01
19:44:34|63782.01
19:44:34|63782.01
19:44:36|63785.99
19:44:37|63785.01
19:44:37|63785.01
19:44:39|63785.01
19:44:40|63785.01
19:44:41|63785.01
19:44:42|63785.01
19:44:42|63785.01
19:44:44|63785.01
19:44:44|63785.01
19:44:46|63785.01
19:44:46|63789.02
19:44:48|63796.57
19:44:49|63796.57
19:44:50|63796.57
19:44:51|63796.57
19:44:52|63796.57
19:44:53|63796.57
19:44:54|63801.32
19:44:55|63801.32
19:44:57|63801.32
19:44:59|63801.31
19:45:00|63801.31
19:45:01|63801.31
19:45:02|63801.31
19:45:03|63801.31
19:45:04|63801.31
19:45:05|63801.31
19:45:06|63801.31
19:45:07|63782.01
19:45:08|63780.
19:45:09|63780.
19:45:11|63780.
19:45:11|63780.
19:45:12|63780.
19:45:13|63780.
19:45:15|63780.
19:45:16|63780.
19:45:16|63780.
19:45:17|63780.
19:45:18|63780.
19:45:20|63780.
19:45:21|63780.
19:45:22|63786.16
19:45:23|63786.16
19:45:24|63786.16
19:45:25|63786.16
19:45:26|63792.73
19:45:28|63792.73
19:45:28|63792.73
19:45:29|63792.73
19:45:30|63792.73
19:45:31|63792.73
19:45:32|63792.73
19:45:33|63792.73
19:45:34|63792.73
19:45:35|63792.73
19:45:36|63792.73
19:45:37|63792.73
19:45:38|63792.73
19:45:39|63792.73
19:45:40|63792.73
19:45:41|63792.73
19:45:43|63792.73
19:45:44|63792.73
19:45:45|63796.
19:45:45|63796.
19:45:47|63796.
19:45:48|63795.99
19:45:49|63795.99
19:45:50|63795.99
19:45:51|63795.99
19:45:52|63794.
19:45:53|63794.
19:45:54|63794.
19:45:56|63794.
19:45:57|63794.
19:45:59|63794.
19:46:00|63794.
19:46:01|63794.
19:46:02|63794.
19:46:03|63794.
19:46:04|63794.
19:46:05|63806.
19:46:06|63806.
19:46:07|63806.
19:46:08|63806.
19:46:09|63806.
19:46:10|63806.
19:46:12|63806.
19:46:12|63806.
19:46:13|63807.92
19:46:14|63807.92
19:46:15|63807.91
19:46:16|63807.91
19:46:18|63822.01
19:46:19|63822.01
19:46:19|63822.01
19:46:20|63822.01
19:46:22|63822.01
19:46:23|63822.01
19:46:24|63822.01
19:46:25|63822.01
19:46:26|63822.01
19:46:27|63822.01
19:46:28|63822.01
19:46:29|63822.01
19:46:31|63822.01
19:46:31|63822.01
19:46:33|63822.01
19:46:34|63822.01
19:46:34|63822.01
19:46:36|63822.01
19:46:37|63822.01
19:46:37|63822.01
19:46:39|63822.01
19:46:40|63822.01
19:46:41|63818.45
19:46:42|63818.45
19:46:43|63818.45
19:46:44|63818.45
19:46:45|63818.45
19:46:46|63818.45
19:46:47|63818.45
19:46:48|63818.45
19:46:49|63810.23
19:46:50|63810.23
19:46:51|63810.23
19:46:52|63810.23
19:46:53|63810.23
19:46:54|63810.23
19:46:55|63810.23
19:46:57|63810.23
19:46:58|63810.23
19:47:00|63810.23
19:47:01|63810.23
19:47:02|63810.23
19:47:03|63810.23
19:47:05|63810.23
19:47:06|63810.23
19:47:07|63810.22
19:47:08|63804.01
19:47:09|63804.01
19:47:10|63804.01
19:47:11|63793.24
19:47:12|63793.24
19:47:13|63793.24
19:47:15|63793.24
19:47:15|63793.24
19:47:16|63790.
19:47:18|63790.
19:47:19|63790.
19:47:20|63790.
19:47:22|63790.
19:47:23|63805.28
19:47:23|63809.99
19:47:25|63809.99
19:47:25|63809.99
19:47:26|63812.43
19:47:28|63812.43
19:47:29|63812.43
19:47:30|63812.43
19:47:31|63812.43
19:47:32|63812.43
19:47:33|63812.43
19:47:34|63812.43
19:47:35|63812.43
19:47:37|63812.43
19:47:37|63812.43
19:47:38|63812.43
19:47:39|63825.47
19:47:41|63825.47
19:47:41|63825.47
19:47:42|63825.47
19:47:43|63825.47
19:47:44|63825.47
19:47:46|63830.35
19:47:47|63830.16
19:47:47|63830.16
19:47:48|63830.16
19:47:50|63830.16
19:47:51|63847.97
19:47:52|63847.97
19:47:53|63847.97
19:47:53|63847.97
19:47:55|63857.99
19:47:56|63857.99
19:47:58|63857.99
19:47:59|63857.99
19:48:01|63857.99
19:48:02|63856.01
19:48:02|63850.
19:48:03|63850.
19:48:05|63850.
19:48:07|63848.01
19:48:08|63848.01
19:48:09|63848.01
19:48:10|63848.01
19:48:11|63848.01
19:48:12|63848.01
19:48:13|63848.01
19:48:14|63848.01
19:48:15|63848.01
19:48:16|63848.01
19:48:17|63848.01
19:48:19|63857.78
19:48:19|63857.78
19:48:21|63857.78
19:48:22|63862.
19:48:22|63862.
19:48:24|63862.
19:48:25|63875.66
19:48:26|63875.66
19:48:27|63875.66
19:48:29|63875.66
19:48:30|63898.
19:48:31|63906.94
19:48:33|63912.23
19:48:34|63912.23
19:48:35|63912.23
19:48:35|63912.46
19:48:36|63912.46
19:48:38|63912.46
19:48:39|63912.46
19:48:40|63912.46
19:48:41|63912.46
19:48:42|63912.46
19:48:43|63912.46
19:48:44|63902.
19:48:46|63902.01
19:48:46|63902.01
19:48:48|63902.01
19:48:48|63902.01
19:48:50|63902.01
19:48:51|63902.01
19:48:52|63902.01
19:48:53|63902.01
19:48:54|63902.01
19:48:56|63902.01
19:48:56|63902.01
19:48:58|63902.01
19:49:00|63902.01
19:49:01|63902.01
19:49:03|63902.01
19:49:04|63902.01
19:49:04|63902.01
19:49:05|63902.01
19:49:06|63902.01
19:49:08|63902.01
19:49:09|63902.01
19:49:09|63902.01
19:49:11|63902.01
19:49:12|63902.01
19:49:13|63912.
19:49:14|63917.99
19:49:16|63925.04
19:49:16|63925.04
19:49:17|63925.04
19:49:18|63925.04
19:49:19|63925.04
19:49:20|63925.04
19:49:21|63925.04
19:49:23|63925.04
19:49:24|63925.04
19:49:25|63925.04
19:49:25|63925.04
19:49:27|63925.04
19:49:27|63925.04
19:49:28|63925.04
19:49:30|63922.01
19:49:30|63922.01
19:49:32|63922.01
19:49:33|63922.01
19:49:34|63922.01
19:49:34|63922.01
19:49:36|63922.01
19:49:36|63914.
19:49:37|63914.
19:49:38|63914.
19:49:40|63914.
19:49:41|63914.
19:49:42|63914.
19:49:43|63914.
19:49:44|63914.
19:49:45|63914.
19:49:46|63914.
19:49:47|63914.
19:49:48|63914.
19:49:49|63908.
19:49:50|63908.
19:49:51|63908.
19:49:52|63908.
19:49:53|63908.
19:49:54|63908.
19:49:55|63908.
19:49:56|63908.
19:49:57|63908.
19:49:58|63908.
19:49:59|63908.
19:50:01|63908.
19:50:01|63908.
19:50:03|63908.
19:50:04|63894.01
19:50:06|63894.01
19:50:06|63894.01
19:50:07|63894.01
19:50:08|63894.01
19:50:09|63894.01
19:50:10|63896.
19:50:11|63896.
19:50:13|63896.
19:50:14|63896.
19:50:15|63896.
19:50:16|63896.
19:50:16|63896.
19:50:18|63896.
19:50:18|63896.
19:50:19|63896.
19:50:21|63896.
19:50:22|63896.
19:50:23|63896.
19:50:24|63896.
19:50:25|63896.
19:50:26|63896.
19:50:28|63898.
19:50:28|63893.48
19:50:29|63893.48
19:50:30|63893.48
19:50:31|63893.48
19:50:33|63893.48
19:50:33|63893.48
19:50:35|63893.48
19:50:36|63893.48
19:50:37|63893.48
19:50:39|63893.48
19:50:39|63893.48
19:50:40|63893.48
19:50:41|63885.14
19:50:42|63885.14
19:50:43|63885.14
19:50:44|63885.14
19:50:45|63885.14
19:50:46|63885.15
19:50:47|63885.15
19:50:49|63885.15
19:50:49|63885.15
19:50:50|63885.15
19:50:51|63885.15
19:50:52|63885.15
19:50:53|63885.15
19:50:55|63885.15
19:50:56|63885.15
19:50:56|63887.88
19:50:57|63887.88
19:50:59|63887.88
19:50:59|63887.88
19:51:01|63887.88
19:51:02|63887.88
19:51:03|63882.22
19:51:05|63882.22
19:51:06|63882.22
19:51:07|63882.22
19:51:08|63882.22
19:51:09|63882.22
19:51:10|63876.01
19:51:11|63876.01
19:51:12|63876.01
19:51:13|63876.01
19:51:14|63876.01
19:51:15|63876.01
19:51:17|63876.01
19:51:17|63876.01
19:51:18|63876.01
19:51:20|63876.01
19:51:20|63876.01
19:51:22|63876.01
19:51:22|63876.01
19:51:24|63876.01
19:51:24|63876.01
19:51:25|63876.01
19:51:26|63876.01
19:51:28|63876.01
19:51:28|63876.01
19:51:29|63876.01
19:51:31|63876.01
19:51:31|63876.01
19:51:33|63876.01
19:51:34|63876.01
19:51:34|63876.01
19:51:36|63876.01
19:51:36|63876.01
19:51:37|63876.01
19:51:39|63876.01
19:51:40|63876.01
19:51:41|63876.01
19:51:43|63876.01
19:51:44|63876.01
19:51:44|63879.25
19:51:45|63879.25
19:51:47|63879.25
19:51:47|63879.25
19:51:49|63879.25
19:51:50|63879.25
19:51:51|63879.25
19:51:51|63879.25
19:51:52|63879.25
19:51:54|63879.25
19:51:55|63870.03
19:51:56|63870.03
19:51:57|63870.02
19:51:58|63870.02
19:51:59|63870.02
19:52:00|63870.02
19:52:02|63870.02
19:52:03|63870.02
19:52:04|63870.02
19:52:05|63870.02
19:52:06|63862.31
19:52:08|63862.31
19:52:09|63862.31
19:52:10|63870.02
19:52:12|63870.02
19:52:13|63870.02
19:52:15|63870.02
19:52:16|63870.02
19:52:16|63870.02
19:52:18|63870.02
19:52:19|63864.06
19:52:20|63864.06
19:52:21|63864.06
19:52:22|63864.06
19:52:23|63864.06
19:52:24|63864.06
19:52:25|63856.01
19:52:26|63856.01
19:52:27|63856.01
19:52:28|63856.01
19:52:30|63856.01
19:52:31|63856.01
19:52:31|63856.01
19:52:33|63856.01
19:52:33|63856.01
19:52:35|63856.01
19:52:36|63866.01
19:52:37|63866.01
19:52:38|63866.01
19:52:39|63866.01
19:52:40|63866.01
19:52:42|63866.01
19:52:43|63866.01
19:52:44|63866.01
19:52:45|63866.01
19:52:46|63866.01
19:52:47|63866.01
19:52:48|63866.01
19:52:49|63866.01
19:52:50|63863.53
19:52:51|63863.53
19:52:52|63863.53
19:52:53|63863.53
19:52:54|63863.53
19:52:55|63863.53
19:52:56|63863.53
19:52:57|63863.53
19:52:58|63863.98
19:52:59|63863.98
19:53:00|63863.98
19:53:01|63871.99
19:53:02|63871.99
19:53:03|63871.99
19:53:04|63871.99
19:53:05|63871.99
19:53:06|63871.99
19:53:08|63871.99
19:53:09|63871.99
19:53:10|63871.99
19:53:11|63871.99
19:53:12|63871.99
19:53:13|63871.99
19:53:14|63871.99
19:53:15|63881.86
19:53:16|63881.86
19:53:18|63881.86
19:53:19|63881.86
19:53:20|63881.86
19:53:21|63881.86
19:53:22|63881.86
19:53:23|63881.86
19:53:24|63881.86
19:53:24|63881.86
19:53:26|63881.86
19:53:27|63881.86
19:53:28|63881.86
19:53:28|63881.86
19:53:31|63881.86
19:53:31|63866.01
19:53:32|63866.01
19:53:33|63866.01
19:53:34|63866.01
19:53:36|63866.01
19:53:37|63865.98
19:53:38|63865.98
19:53:38|63865.98
19:53:40|63865.98
19:53:41|63872.
19:53:41|63872.
19:53:43|63872.
19:53:45|63872.
19:53:45|63884.
19:53:46|63884.
19:53:47|63884.
19:53:49|63880.
19:53:49|63880.
19:53:50|63880.
19:53:52|63880.
19:53:52|63880.
19:53:54|63880.
19:53:55|63880.
19:53:56|63880.
19:53:57|63880.
19:53:58|63880.
19:53:59|63880.
19:54:00|63880.
19:54:01|63880.
19:54:03|63880.
19:54:03|63880.
19:54:05|63880.
19:54:06|63880.
19:54:07|63880.
19:54:09|63880.
19:54:10|63880.
19:54:11|63880.
19:54:11|63880.
19:54:13|63880.
19:54:14|63880.
19:54:15|63880.
19:54:17|63880.
19:54:18|63879.4
19:54:19|63854.01
19:54:20|63855.32
19:54:20|63855.32
19:54:21|63855.32
19:54:23|63855.32
19:54:23|63859.99
19:54:24|63859.99
19:54:26|63859.99
19:54:26|63859.99
19:54:27|63859.99
19:54:28|63859.99
19:54:30|63859.99
19:54:31|63859.99
19:54:32|63859.99
19:54:33|63859.99
19:54:34|63859.99
19:54:35|63860.01
19:54:36|63860.01
19:54:37|63860.01
19:54:38|63860.01
19:54:39|63860.01
19:54:40|63860.01
19:54:41|63860.01
19:54:42|63860.01
19:54:43|63860.01
19:54:44|63860.01
19:54:45|63860.01
19:54:46|63860.01
19:54:47|63860.01
19:54:49|63860.01
19:54:50|63867.99
19:54:51|63867.99
19:54:52|63867.99
19:54:52|63866.62
19:54:54|63866.62
19:54:55|63866.62
19:54:56|63866.62
19:54:57|63866.62
19:54:58|63866.63
19:54:59|63866.63
19:54:59|63866.63
19:55:00|63866.63
19:55:02|63866.63
19:55:03|63866.63
19:55:05|63862.
19:55:06|63862.
19:55:08|63862.
19:55:08|63862.
19:55:09|63862.
19:55:10|63862.
19:55:11|63862.
19:55:13|63862.
19:55:13|63862.
19:55:14|63862.
19:55:16|63862.
19:55:17|63862.
19:55:18|63862.
19:55:20|63862.
19:55:20|63862.
19:55:21|63864.
19:55:22|63864.
19:55:23|63864.
19:55:25|63864.
19:55:26|63864.
19:55:26|63864.
19:55:27|63858.01
19:55:28|63858.01
19:55:30|63858.01
19:55:31|63858.01
19:55:31|63858.01
19:55:33|63858.01
19:55:34|63858.01
19:55:35|63858.01
19:55:35|63858.01
19:55:37|63858.01
19:55:38|63858.01
19:55:39|63858.01
19:55:40|63858.01
19:55:41|63858.01
19:55:42|63858.01
19:55:43|63858.01
19:55:44|63858.01
19:55:46|63889.99
19:55:47|63886.
19:55:48|63886.
19:55:49|63896.
19:55:51|63906.
19:55:52|63906.
19:55:52|63906.
19:55:54|63906.
19:55:54|63906.
19:55:55|63906.
19:55:57|63906.
19:55:57|63906.
19:55:59|63906.
19:55:59|63906.
19:56:02|63906.
19:56:02|63906.
19:56:05|63906.
19:56:06|63900.
19:56:08|63884.
19:56:09|63884.
19:56:10|63884.
19:56:10|63881.99
19:56:12|63881.99
19:56:13|63881.99
19:56:15|63896.
19:56:16|63896.
19:56:18|63901.99
19:56:20|63901.99
19:56:21|63901.5
19:56:22|63901.5
19:56:23|63901.5
19:56:24|63901.5
19:56:25|63901.5
19:56:26|63901.5
19:56:28|63901.5
19:56:29|63894.01
19:56:30|63894.01
19:56:31|63894.01
19:56:31|63894.01
19:56:33|63894.01
19:56:34|63894.01
19:56:35|63880.01
19:56:36|63880.01
19:56:38|63880.01
19:56:39|63880.01
19:56:41|63880.99
19:56:41|63880.99
19:56:42|63891.99
19:56:44|63891.99
19:56:45|63891.99
19:56:46|63891.99
19:56:46|63891.99
19:56:48|63891.99
19:56:49|63891.99
19:56:50|63891.99
19:56:51|63888.
19:56:52|63888.
19:56:53|63888.
19:56:54|63888.
19:56:56|63888.
19:56:57|63888.
19:56:57|63888.
19:56:58|63888.
19:56:59|63888.01
19:57:01|63888.01
19:57:02|63888.01
19:57:03|63888.01
19:57:04|63888.01
19:57:05|63888.01
19:57:06|63888.01
19:57:07|63888.01
19:57:08|63888.01
19:57:09|63888.01
19:57:11|63888.01
19:57:11|63888.01
19:57:12|63888.01
19:57:13|63888.
19:57:15|63888.
19:57:16|63888.
19:57:17|63888.
19:57:19|63888.
19:57:21|63888.
19:57:23|63888.
19:57:24|63888.
19:57:24|63880.01
19:57:26|63880.01
19:57:26|63880.01
19:57:27|63880.01
19:57:28|63880.01
19:57:29|63880.01
19:57:32|63880.01
19:57:33|63880.01
19:57:34|63886.23
19:57:35|63886.23
19:57:35|63886.23
19:57:37|63886.23
19:57:37|63886.23
19:57:39|63886.23
19:57:40|63886.23
19:57:41|63886.23
19:57:42|63886.23
19:57:44|63886.23
19:57:44|63886.23
19:57:45|63886.23
19:57:47|63886.23
19:57:48|63886.23
19:57:49|63886.23
19:57:50|63886.23
19:57:51|63886.23
19:57:52|63886.23
19:57:53|63879.52
19:57:54|63879.52
19:57:55|63879.52
19:57:56|63879.52
19:57:57|63879.52
19:57:58|63879.52
19:57:59|63879.52
19:58:00|63879.52
19:58:02|63879.52
19:58:02|63879.52
19:58:03|63879.52
19:58:04|63872.01
19:58:06|63872.01
19:58:07|63872.01
19:58:07|63872.01
19:58:09|63872.01
19:58:09|63872.01
19:58:10|63872.01
19:58:11|63872.01
19:58:13|63872.01
19:58:14|63888.01
19:58:15|63888.01
19:58:15|63888.01
19:58:18|63888.01
19:58:20|63888.01
19:58:27|63888.01
19:58:28|63888.01
19:58:29|63888.01
19:58:31|63888.01
19:58:31|63880.01
19:58:33|63880.01
19:58:34|63880.01
19:58:35|63880.01
19:58:37|63880.01
19:58:37|63880.01
19:58:39|63880.
19:58:39|63880.
19:58:41|63880.
19:58:42|63880.
19:58:43|63876.01
19:58:44|63876.01
19:58:46|63876.01
19:58:46|63876.01
19:58:48|63876.01
19:58:48|63876.01
19:58:49|63882.01
19:58:51|63882.01
19:58:51|63882.01
19:58:52|63882.
19:58:54|63882.
19:58:54|63882.
19:58:56|63877.54
19:58:56|63877.54
19:58:58|63877.54
19:58:58|63877.54
19:59:00|63877.54
19:59:00|63877.54
19:59:02|63877.54
19:59:03|63877.54
19:59:04|63877.54
19:59:05|63877.54
19:59:06|63877.54
19:59:07|63877.54
19:59:08|63883.99
19:59:09|63883.99
19:59:10|63883.99
19:59:11|63880.05
19:59:12|63880.05
19:59:13|63865.84
19:59:14|63865.84
19:59:15|63865.84
19:59:16|63865.84
19:59:18|63866.
19:59:19|63866.
19:59:21|63866.
19:59:22|63866.22
19:59:23|63866.22
19:59:25|63866.22
19:59:26|63866.22
19:59:27|63866.22
19:59:28|63866.22
19:59:30|63866.22
19:59:31|63872.
19:59:33|63872.
19:59:33|63872.
19:59:34|63872.
19:59:35|63866.
19:59:37|63866.
19:59:38|63866.
19:59:39|63866.
19:59:40|63875.99
19:59:41|63875.99
19:59:43|63875.99
19:59:44|63875.99
19:59:44|63875.99
19:59:46|63875.99
19:59:46|63875.99
19:59:47|63875.99
19:59:49|63875.99
19:59:50|63875.99
19:59:51|63862.01
19:59:53|63852.01
19:59:53|63852.01
19:59:54|63852.01
19:59:55|63813.29
19:59:56|63734.
19:59:57|63734.01
19:59:58|63734.01
20:00:01|63722.69
20:00:01|63727.77
20:00:02|63749.99
20:00:04|63743.99
20:00:04|63760.
20:00:05|63760.
20:00:07|63760.
20:00:08|63773.99
20:00:08|63773.99
20:00:10|63773.99
20:00:11|63773.99
20:00:12|63773.99
20:00:13|63773.99
20:00:14|63786.
20:00:15|63786.
20:00:16|63786.
20:00:17|63803.99
20:00:19|63803.99
20:00:20|63780.01
20:00:21|63780.01
20:00:22|63780.01
20:00:23|63758.02
20:00:24|63758.02
20:00:25|63758.02
20:00:26|63758.02
20:00:28|63766.01
20:00:29|63766.01
20:00:29|63766.01
20:00:30|63773.99
20:00:31|63773.99
20:00:32|63773.99
20:00:34|63773.99
20:00:35|63773.99
20:00:36|63773.99
20:00:37|63773.99
20:00:38|63773.99
20:00:39|63773.99
20:00:40|63773.99
20:00:41|63773.99
20:00:42|63798.47
20:00:44|63798.47
20:00:44|63798.47
20:00:45|63810.85
20:00:47|63810.85
20:00:48|63815.99
20:00:49|63815.99
20:00:50|63814.02
20:00:51|63814.02
20:00:52|63824.34
20:00:52|63824.34
20:00:54|63824.34
20:00:54|63824.34
20:00:56|63831.99
20:00:57|63831.99
20:00:58|63831.99
20:00:59|63835.99
20:01:00|63837.58
20:01:02|63837.58
20:01:03|63837.58
20:01:04|63837.58
20:01:05|63837.58
20:01:06|63837.58
20:01:07|63837.58
20:01:08|63843.98
20:01:10|63843.98
20:01:10|63843.99
20:01:12|63845.06
20:01:12|63858.4
20:01:13|63858.4
20:01:14|63858.4
20:01:16|63858.4
20:01:16|63858.4
20:01:17|63858.4
20:01:20|63858.4
20:01:20|63858.4
20:01:22|63858.4
20:01:22|63858.4
20:01:23|63858.4
20:01:26|63858.4
20:01:26|63858.4
20:01:27|63858.4
20:01:29|63858.4
20:01:30|63858.4
20:01:30|63858.4
20:01:32|63858.4
20:01:34|63861.99
20:01:35|63861.99
20:01:37|63861.99
20:01:37|63861.99
20:01:38|63861.99
20:01:39|63861.99
20:01:41|63861.99
20:01:41|63861.99
20:01:43|63861.99
20:01:43|63851.99
20:01:45|63851.99
20:01:47|63851.99
20:01:48|63852.
20:01:49|63852.
20:01:49|63852.
20:01:51|63854.
20:01:52|63854.
20:01:53|63854.
20:01:55|63854.
20:01:55|63854.
20:01:57|63854.
20:01:57|63854.
20:01:59|63854.
20:02:00|63854.
20:02:01|63854.
20:02:03|63854.
20:02:04|63854.
20:02:05|63854.
20:02:05|63854.
20:02:06|63865.99
20:02:08|63865.99
20:02:09|63865.99
20:02:10|63865.99
20:02:10|63865.99
20:02:12|63865.99
20:02:13|63865.99
20:02:14|63865.99
20:02:15|63865.99
20:02:16|63865.99
20:02:18|63865.99
20:02:19|63865.99
20:02:20|63865.99
20:02:21|63865.99
20:02:22|63865.99
20:02:23|63865.99
20:02:24|63871.99
20:02:26|63871.99
20:02:27|63871.99
20:02:28|63871.99
20:02:29|63871.99
20:02:31|63871.99
20:02:32|63871.99
20:02:33|63871.99
20:02:34|63871.99
20:02:36|63871.99
20:02:37|63871.99
20:02:38|63871.99
20:02:39|63874.
20:02:40|63874.
20:02:41|63874.
20:02:42|63874.
20:02:43|63874.
20:02:44|63874.
20:02:47|63874.
20:02:48|63874.
20:02:49|63874.
20:02:50|63874.
20:02:51|63874.
20:02:53|63874.
20:02:53|63875.99
20:02:55|63875.99
20:02:55|63876.
20:02:57|63876.
20:02:58|63876.
20:03:00|63876.
20:03:01|63876.
20:03:02|63876.
20:03:02|63876.
20:03:03|63876.
20:03:04|63876.
20:03:06|63877.26
20:03:07|63877.26
20:03:07|63877.26
20:03:09|63877.26
20:03:10|63877.26
20:03:11|63877.26
20:03:12|63877.26
20:03:13|63881.99
20:03:14|63884.
20:03:15|63884.
20:03:16|63884.
20:03:17|63884.
20:03:18|63884.
20:03:19|63884.
20:03:20|63884.
20:03:21|63884.
20:03:23|63884.
20:03:24|63884.
20:03:25|63884.
20:03:26|63884.
20:03:26|63884.
20:03:28|63884.
20:03:29|63884.
20:03:31|63884.
20:03:31|63884.
20:03:33|63894.25
20:03:33|63894.25
20:03:35|63894.25
20:03:35|63894.25
20:03:37|63894.24
20:03:38|63894.24
20:03:39|63894.01
20:03:40|63894.
20:03:41|63894.
20:03:43|63894.
20:03:43|63894.
20:03:44|63894.
20:03:45|63894.
20:03:47|63894.25
20:03:47|63894.25
20:03:48|63894.25
20:03:49|63894.25
20:03:50|63894.25
20:03:53|63894.25
20:03:54|63894.25
20:03:56|63894.25
20:03:56|63894.25
20:03:57|63894.25
20:03:59|63894.25
20:04:01|63894.25
20:04:02|63894.25
20:04:03|63894.25
20:04:04|63894.25
20:04:06|63894.25
20:04:06|63893.73
20:04:08|63893.73
20:04:08|63893.73
20:04:09|63893.73
20:04:11|63893.73
20:04:12|63893.73
20:04:13|63893.73
20:04:14|63893.73
20:04:16|63893.73
20:04:16|63893.73
20:04:17|63893.73
20:04:18|63893.73
20:04:19|63893.73
20:04:21|63893.73
20:04:21|63893.73
20:04:22|63893.73
20:04:23|63893.73
20:04:24|63893.73
20:04:25|63893.74
20:04:26|63893.74
20:04:27|63893.74
20:04:29|63893.74
20:04:29|63893.74
20:04:30|63893.74
20:04:31|63893.74
20:04:32|63893.74
20:04:33|63893.74
20:04:35|63893.74
20:04:35|63893.74
20:04:36|63893.74
20:04:38|63893.74
20:04:38|63894.01
20:04:39|63894.01
20:04:40|63894.01
20:04:41|63894.01
20:04:42|63894.01
20:04:43|63894.01
20:04:45|63894.01
20:04:46|63894.01
20:04:47|63894.01
20:04:49|63894.01
20:04:49|63894.01
20:04:51|63893.74
20:04:51|63893.74
20:04:53|63893.74
20:04:55|63893.74
20:04:56|63893.73
20:04:58|63893.73
20:04:59|63893.73
20:05:00|63893.73
20:05:01|63893.73
20:05:02|63893.73
20:05:03|63893.73
20:05:04|63893.73
20:05:05|63893.73
20:05:06|63893.73
20:05:07|63894.02
20:05:08|63894.02
20:05:09|63895.87
20:05:11|63895.87
20:05:11|63895.87
20:05:12|63895.87
20:05:13|63895.87
20:05:14|63906.01
20:05:15|63910.68
20:05:17|63910.68
20:05:18|63914.41
20:05:18|63914.41
20:05:20|63914.41
20:05:21|63919.38
20:05:22|63919.38
20:05:23|63919.38
20:05:24|63919.38
20:05:25|63919.38
20:05:27|63919.38
20:05:27|63919.38
20:05:28|63919.38
20:05:29|63919.38
20:05:30|63929.57
20:05:31|63929.57
20:05:33|63929.57
20:05:34|63929.57
20:05:35|63931.99
20:05:36|63931.99
20:05:37|63931.99
20:05:38|63931.99
20:05:39|63942.
20:05:40|63944.
20:05:41|63944.
20:05:42|63944.
20:05:43|63944.
20:05:44|63944.
20:05:46|63944.
20:05:46|63948.8
20:05:47|63948.8
20:05:48|63953.
20:05:49|63953.48
20:05:50|63953.48
20:05:52|63958.
20:05:53|63958.
20:05:54|63958.
20:05:56|63958.
20:05:57|63958.
20:05:58|63958.
20:05:59|63958.
20:06:00|63958.
20:06:01|63958.
20:06:02|63957.54
20:06:03|63957.54
20:06:05|63957.54
20:06:06|63957.54
20:06:06|63962.15
20:06:07|63962.15
20:06:09|63962.15
20:06:10|63962.15
20:06:11|63962.15
20:06:12|63962.15
20:06:13|63962.15
20:06:14|63962.15
20:06:15|63962.15
20:06:16|63964.93
20:06:17|63964.93
20:06:18|63964.93
20:06:20|63964.93
20:06:21|63964.93
20:06:21|63958.72
20:06:22|63954.02
20:06:23|63954.02
20:06:25|63954.02
20:06:25|63954.02
20:06:27|63954.02
20:06:28|63954.02
20:06:29|63954.02
20:06:30|63954.02
20:06:31|63954.02
20:06:32|63954.02
20:06:33|63954.02
20:06:35|63955.99
20:06:35|63955.99
20:06:37|63955.99
20:06:37|63955.98
20:06:39|63935.99
20:06:39|63908.22
20:06:40|63908.22
20:06:42|63896.85
20:06:42|63892.
20:06:44|63892.
20:06:45|63892.
20:06:45|63886.
20:06:47|63871.18
20:06:48|63871.18
20:06:49|63871.18
20:06:50|63871.18
20:06:51|63871.19
20:06:52|63871.19
20:06:53|63871.18
20:06:54|63871.18
20:06:56|63871.18
20:06:58|63858.01
20:06:58|63858.
20:07:00|63858.
20:07:01|63858.
20:07:02|63858.
20:07:02|63858.
20:07:04|63858.01
20:07:04|63858.01
20:07:06|63859.17
20:07:06|63866.
20:07:08|63866.
20:07:09|63866.
20:07:10|63866.
20:07:11|63866.
20:07:12|63866.
20:07:13|63866.
20:07:14|63866.
20:07:15|63866.
20:07:16|63866.
20:07:18|63866.
20:07:18|63866.
20:07:19|63866.
20:07:21|63866.
20:07:22|63866.
20:07:22|63866.
20:07:24|63866.
20:07:24|63866.
20:07:26|63866.
20:07:26|63858.
20:07:27|63858.
20:07:29|63858.
20:07:30|63858.02
20:07:31|63858.02
20:07:32|63858.02
20:07:33|63858.02
20:07:34|63858.02
20:07:35|63858.02
20:07:36|63858.02
20:07:37|63858.02
20:07:38|63858.02
20:07:39|63858.02
20:07:40|63856.
20:07:41|63846.01
20:07:42|63846.01
20:07:44|63846.01
20:07:44|63846.01
20:07:46|63847.26
20:07:47|63847.26
20:07:48|63837.54
20:07:49|63837.54
20:07:49|63837.54
20:07:51|63837.55
20:07:51|63837.54
20:07:53|63837.54
20:07:54|63837.54
20:07:55|63837.54
20:07:57|63837.54
20:07:57|63829.99
20:07:58|63829.99
20:08:00|63829.99
20:08:01|63829.99
20:08:02|63829.99
20:08:03|63836.91
20:08:04|63836.91
20:08:05|63836.91
20:08:06|63836.91
20:08:07|63838.44
20:08:09|63838.44
20:08:09|63838.44
20:08:11|63838.44
20:08:12|63838.44
20:08:13|63843.99
20:08:13|63843.99
20:08:15|63843.99
20:08:16|63843.99
20:08:17|63834.
20:08:18|63834.
20:08:19|63834.
20:08:20|63834.
20:08:21|63834.
20:08:22|63834.21
20:08:23|63834.21
20:08:24|63834.21
20:08:26|63834.21
20:08:27|63834.21
20:08:27|63840.87
20:08:29|63840.87
20:08:30|63840.87
20:08:30|63840.87
20:08:32|63840.88
20:08:33|63847.99
20:08:34|63847.99
20:08:35|63847.99
20:08:36|63847.99
20:08:37|63842.01
20:08:39|63842.01
20:08:39|63842.01
20:08:40|63842.01
20:08:42|63842.01
20:08:42|63841.33
20:08:45|63840.
20:08:46|63840.92
20:08:47|63840.92
20:08:48|63840.92
20:08:49|63840.92
20:08:50|63840.92
20:08:51|63840.92
20:08:53|63841.98
20:08:53|63841.98
20:08:54|63841.98
20:08:55|63841.98
20:08:57|63841.41
20:08:59|63841.41
20:09:00|63841.41
20:09:01|63841.41
20:09:02|63841.41
20:09:03|63841.41
20:09:05|63841.41
20:09:06|63841.41
20:09:07|63841.41
20:09:08|63841.41
20:09:09|63841.41
20:09:10|63841.41
20:09:12|63841.41
20:09:12|63841.41
20:09:14|63841.41
20:09:14|63841.99
20:09:15|63841.99
20:09:17|63841.99
20:09:17|63841.99
20:09:19|63841.99
20:09:19|63841.99
20:09:20|63834.
20:09:21|63833.99
20:09:23|63833.99
20:09:23|63833.99
20:09:24|63833.99
20:09:25|63833.99
20:09:27|63833.99
20:09:27|63834.
20:09:28|63834.
20:09:29|63834.
20:09:31|63834.
20:09:32|63839.99
20:09:33|63839.99
20:09:34|63839.99
20:09:35|63844.
20:09:36|63844.
20:09:37|63844.
20:09:38|63844.
20:09:39|63844.
20:09:40|63844.
20:09:41|63844.
20:09:43|63844.
20:09:44|63844.
20:09:44|63844.
20:09:46|63844.
20:09:47|63844.
20:09:47|63844.
20:09:49|63844.
20:09:49|63844.
20:09:50|63844.
20:09:51|63844.
20:09:53|63844.
20:09:54|63844.
20:09:55|63844.
20:09:55|63844.
20:09:57|63844.
20:09:57|63844.
20:09:59|63844.
20:10:01|63844.
20:10:01|63844.
20:10:03|63844.
20:10:04|63844.
20:10:05|63844.
20:10:07|63844.
20:10:08|63846.
20:10:09|63846.
20:10:09|63846.
20:10:10|63846.
20:10:12|63846.
20:10:13|63840.
20:10:14|63840.
20:10:15|63840.
20:10:16|63840.
20:10:17|63840.
20:10:18|63840.
20:10:19|63840.
20:10:20|63840.
20:10:22|63840.
20:10:23|63840.
20:10:23|63839.99
20:10:25|63839.99
20:10:26|63839.99
20:10:27|63839.99
20:10:28|63839.99
20:10:29|63839.99
20:10:29|63839.99
20:10:31|63839.99
20:10:33|63839.99
20:10:33|63839.99
20:10:34|63839.99
20:10:35|63839.99
20:10:36|63839.99
20:10:38|63844.
20:10:38|63844.
20:10:39|63844.
20:10:41|63844.
20:10:42|63844.
20:10:43|63844.
20:10:44|63844.
20:10:45|63844.
20:10:46|63844.
20:10:46|63844.
20:10:47|63844.
20:10:49|63844.
20:10:50|63844.
20:10:51|63844.87
20:10:52|63844.87
20:10:53|63844.87
20:10:54|63844.87
20:10:56|63844.87
20:10:56|63844.87
20:10:57|63844.87
20:10:58|63844.87
20:11:00|63844.87
20:11:01|63844.87
20:11:02|63844.87
20:11:04|63844.87
20:11:06|63844.87
20:11:07|63844.87
20:11:08|63844.87
20:11:09|63844.87
20:11:10|63844.87
20:11:11|63844.87
20:11:13|63844.87
20:11:13|63844.87
20:11:15|63844.87
20:11:15|63844.87
20:11:17|63844.87
20:11:18|63844.87
20:11:20|63844.87
20:11:20|63844.87
20:11:21|63844.87
20:11:22|63844.87
20:11:24|63844.87
20:11:24|63844.87
20:11:25|63844.87
20:11:26|63849.99
20:11:27|63849.99
20:11:29|63849.99
20:11:30|63849.99
20:11:31|63849.99
20:11:32|63849.99
20:11:33|63849.99
20:11:34|63849.99
20:11:35|63849.99
20:11:36|63849.99
20:11:37|63849.99
20:11:38|63849.99
20:11:39|63849.99
20:11:40|63849.99
20:11:41|63849.99
20:11:42|63858.78
20:11:44|63858.78
20:11:44|63858.77
20:11:46|63858.77
20:11:46|63858.77
20:11:47|63858.77
20:11:49|63858.77
20:11:49|63858.77
20:11:51|63858.77
20:11:52|63858.77
20:11:53|63858.77
20:11:54|63858.77
20:11:55|63858.77
20:11:55|63858.77
20:11:57|63858.77
20:11:58|63858.77
20:11:59|63858.77
20:12:00|63858.77
20:12:01|63858.77
20:12:03|63858.77
20:12:05|63858.77
20:12:06|63858.77
20:12:07|63861.99
20:12:08|63861.99
20:12:09|63861.99
20:12:10|63861.99
20:12:11|63861.99
20:12:13|63861.99
20:12:14|63861.99
20:12:15|63861.99
20:12:17|63861.99
20:12:17|63861.99
20:12:19|63861.99
20:12:19|63861.99
20:12:22|63861.99
20:12:22|63861.99
20:12:24|63861.99
20:12:24|63861.99
20:12:25|63861.99
20:12:26|63861.99
20:12:27|63862.
20:12:28|63862.
20:12:29|63862.
20:12:31|63862.
20:12:31|63862.
20:12:32|63862.
20:12:33|63862.
20:12:34|63862.
20:12:35|63862.
20:12:37|63862.
20:12:37|63862.
20:12:38|63862.
20:12:40|63862.
20:12:40|63862.
20:12:42|63862.
20:12:43|63862.
20:12:43|63865.5
20:12:45|63867.99
20:12:46|63867.99
20:12:47|63867.99
20:12:47|63867.99
20:12:49|63867.99
20:12:50|63867.99
20:12:51|63867.99
20:12:52|63867.99
20:12:53|63867.99
20:12:54|63867.99
20:12:55|63867.99
20:12:56|63867.99
20:12:57|63867.99
20:12:58|63867.99
20:12:59|63867.99
20:13:00|63867.99
20:13:02|63867.99
20:13:03|63877.98
20:13:05|63877.98
20:13:06|63877.98
20:13:07|63877.98
20:13:09|63877.98
20:13:09|63877.98
20:13:11|63877.98
20:13:12|63877.98
20:13:12|63876.
20:13:14|63876.
20:13:16|63876.
20:13:16|63876.
20:13:17|63881.68
20:13:18|63923.32
20:13:19|63963.99
20:13:20|63957.99
20:13:21|63950.
20:13:22|63954.
20:13:24|63954.
20:13:25|63953.99
20:13:25|63953.99
20:13:26|63953.99
20:13:27|63953.99
20:13:29|63953.99
20:13:30|63953.99
20:13:31|63953.99
20:13:31|63953.99
20:13:33|63946.01
20:13:34|63946.01
20:13:35|63947.79
20:13:36|63947.79
20:13:37|63947.79
20:13:38|63947.79
20:13:39|63947.79
20:13:40|63947.79
20:13:41|63947.79
20:13:42|63947.79
20:13:43|63947.79
20:13:44|63947.79
20:13:45|63947.79
20:13:47|63947.79
20:13:48|63947.79
20:13:49|63947.79
20:13:50|63947.79
20:13:51|63942.01
20:13:53|63942.01
20:13:54|63942.01
20:13:54|63942.01
20:13:55|63942.01
20:13:57|63942.01
20:13:57|63942.01
20:13:59|63942.01
20:13:59|63942.01
20:14:01|63942.01
20:14:01|63942.01
20:14:03|63942.01
20:14:05|63942.01
20:14:06|63949.99
20:14:08|63949.99
20:14:09|63949.99
20:14:10|63949.99
20:14:11|63949.99
20:14:12|63952.42
20:14:13|63952.42
20:14:15|63952.42
20:14:15|63952.42
20:14:17|63952.42
20:14:17|63959.99
20:14:18|63959.99
20:14:20|63964.94
20:14:21|63964.94
20:14:22|63964.94
20:14:23|63974.
20:14:24|63975.99
20:14:25|63975.99
20:14:26|63974.01
20:14:27|63970.64
20:14:28|63964.
20:14:29|63954.01
20:14:30|63954.01
20:14:31|63954.01
20:14:32|63954.01
20:14:33|63954.01
20:14:34|63954.01
20:14:35|63954.01
20:14:36|63954.01
20:14:37|63954.01
20:14:39|63954.01
20:14:39|63942.17
20:14:41|63942.17
20:14:42|63942.17
20:14:42|63942.17
20:14:43|63942.17
20:14:45|63942.17
20:14:46|63942.17
20:14:46|63942.17
20:14:48|63942.17
20:14:49|63942.17
20:14:50|63942.17
20:14:51|63942.17
20:14:52|63942.17
20:14:53|63942.17
20:14:54|63942.17
20:14:56|63944.01
20:14:56|63944.01
20:14:57|63944.01
20:14:58|63944.01
20:15:00|63944.01
20:15:01|63944.01
20:15:02|63944.01
20:15:04|63944.01
20:15:06|63946.03
20:15:06|63946.03
20:15:07|63946.03
20:15:09|63946.03
20:15:09|63946.03
20:15:10|63946.03
20:15:12|63946.03
20:15:13|63946.03
20:15:14|63946.03
20:15:15|63946.03
20:15:16|63948.
20:15:17|63948.
20:15:18|63948.17
20:15:19|63948.16
20:15:21|63948.16
20:15:21|63948.16
20:15:22|63948.16
20:15:25|63948.16
20:15:25|63948.16
20:15:26|63948.16
20:15:27|63948.16
20:15:28|63948.16
20:15:29|63948.16
20:15:31|63948.16
20:15:32|63948.16
20:15:33|63948.16
20:15:34|63948.16
20:15:35|63933.01
20:15:37|63933.01
20:15:37|63933.01
20:15:38|63933.01
20:15:39|63933.01
20:15:41|63933.01
20:15:41|63933.01
20:15:43|63933.01
20:15:43|63933.01
20:15:45|63933.01
20:15:46|63933.01
20:15:47|63933.98
20:15:48|63933.99
20:15:49|63933.99
20:15:50|63933.99
20:15:51|63933.99
20:15:52|63933.99
20:15:53|63933.99
20:15:55|63933.99
20:15:55|63933.99
20:15:56|63933.99
20:15:58|63933.99
20:15:58|63933.99
20:16:00|63933.99
20:16:00|63933.99
20:16:02|63934.
20:16:02|63933.
20:16:04|63933.
20:16:04|63933.
20:16:06|63933.
20:16:08|63933.
20:16:09|63933.
20:16:09|63933.
20:16:11|63933.
20:16:12|63933.
20:16:13|63933.
20:16:14|63933.
20:16:15|63933.
20:16:17|63933.
20:16:18|63927.7
20:16:19|63927.7
20:16:19|63927.7
20:16:20|63927.7
20:16:21|63927.69
20:16:22|63922.01
20:16:23|63922.01
20:16:25|63922.01
20:16:25|63952.83
20:16:26|63952.83
20:16:28|63952.83
20:16:28|63952.83
20:16:30|63927.18
20:16:31|63915.83
20:16:32|63915.83
20:16:33|63916.
20:16:34|63916.
20:16:35|63916.
20:16:36|63921.99
20:16:37|63921.99
20:16:38|63921.99
20:16:39|63920.79
20:16:40|63920.79
20:16:41|63920.79
20:16:42|63920.79
20:16:43|63920.79
20:16:44|63920.79
20:16:45|63920.79
20:16:46|63920.79
20:16:47|63922.
20:16:49|63936.
20:16:50|63936.
20:16:51|63936.
20:16:52|63946.
20:16:53|63957.99
20:16:54|63957.99
20:16:55|63957.99
20:16:57|63957.99
20:16:57|63957.99
20:16:58|63957.99
20:16:59|63957.99
20:17:00|63957.99
20:17:02|63957.99
20:17:02|63957.99
20:17:03|63957.99
20:17:05|63972.
20:17:06|63972.
20:17:07|63972.
20:17:09|63972.
20:17:10|63972.
20:17:11|63981.5
20:17:12|63981.5
20:17:13|63981.5
20:17:14|63981.5
20:17:15|63981.5
20:17:16|63981.5
20:17:18|63987.77
20:17:19|63987.77
20:17:20|63987.77
20:17:20|63987.77
20:17:22|63987.77
20:17:24|63987.77
20:17:25|63987.77
20:17:26|63987.77
20:17:27|63987.77
20:17:28|63987.77
20:17:29|63987.77
20:17:30|63987.77
20:17:31|63987.77
20:17:33|63987.77
20:17:35|63987.77
20:17:35|63987.77
20:17:36|63987.77
20:17:37|63987.77
20:17:38|63970.
20:17:40|63970.
20:17:41|63970.
20:17:42|63970.
20:17:43|63970.
20:17:44|63970.
20:17:45|63970.
20:17:46|63970.
20:17:47|63970.
20:17:48|63970.
20:17:49|63970.
20:17:50|63970.
20:17:51|63970.
20:17:53|63970.
20:17:53|63970.
20:17:55|63979.99
20:17:55|63979.99
20:17:57|63980.
20:17:57|63980.
20:17:58|63980.
20:17:59|63980.
20:18:01|63980.
20:18:02|63980.
20:18:03|63980.
20:18:04|63979.99
20:18:06|63979.99
20:18:08|63979.99
20:18:08|63979.99
20:18:09|63978.56
20:18:12|63982.01
20:18:13|63982.01
20:18:14|63982.01
20:18:15|63998.01
20:18:17|63998.01
20:18:17|63998.01
20:18:18|64007.62
20:18:19|64009.8
20:18:21|64009.8
20:18:22|64009.8
20:18:22|64009.8
20:18:23|64011.99
20:18:24|64011.99
20:18:25|64011.99
20:18:27|64011.99
20:18:27|64011.99
20:18:28|64012.8
20:18:30|64012.8
20:18:30|64012.8
20:18:31|64012.8
20:18:33|64012.8
20:18:34|64012.8
20:18:36|64012.8
20:18:36|64015.51
20:18:38|64022.72
20:18:39|64022.72
20:18:39|64022.72
20:18:40|64022.72
20:18:42|64041.99
20:18:43|64046.
20:18:44|64046.
20:18:45|64046.
20:18:46|64036.01
20:18:48|64036.
20:18:48|64036.
20:18:49|64036.
20:18:50|64036.
20:18:51|64036.
20:18:52|64036.
20:18:53|64036.
20:18:54|64036.
20:18:55|64036.
20:18:57|64036.
20:18:57|64024.01
20:18:58|64024.01
20:19:00|64024.01
20:19:01|64024.01
20:19:02|64024.01
20:19:03|64024.01
20:19:04|64024.01
20:19:05|64024.01
20:19:06|64024.01
20:19:08|64024.01
20:19:09|64022.
20:19:09|64026.99
20:19:11|64026.99
20:19:13|64026.99
20:19:13|64026.99
20:19:15|64026.99
20:19:16|64040.
20:19:17|64040.
20:19:18|64040.
20:19:18|64040.
20:19:20|64040.
20:19:21|64040.
20:19:22|64034.01
20:19:23|64034.01
20:19:24|64040.
20:19:25|64040.
20:19:26|64040.
20:19:27|64040.
20:19:29|64040.
20:19:29|64026.29
20:19:30|64026.29
20:19:31|64026.29
20:19:32|64026.29
20:19:33|64026.29
20:19:35|64026.29
20:19:35|64026.29
20:19:37|64020.
20:19:38|64020.
20:19:39|64020.
20:19:41|64020.
20:19:42|64020.
20:19:43|64020.
20:19:43|64020.01
20:19:44|64020.01
20:19:45|64020.01
20:19:47|64020.01
20:19:48|64020.01
20:19:49|64020.01
20:19:50|64020.01
20:19:51|64020.01
20:19:52|64020.01
20:19:53|64020.01
20:19:54|64020.01
20:19:56|64020.01
20:19:56|64020.
20:19:58|64020.01
20:19:59|64020.01
20:19:59|64020.01
20:20:00|64020.01
20:20:02|64020.01
20:20:03|64020.01
20:20:04|64020.01
20:20:04|64020.01
20:20:05|64020.01
20:20:07|64020.01
20:20:08|64020.01
20:20:10|64020.01
20:20:11|64027.99
20:20:13|64027.99
20:20:13|64027.99
20:20:15|64027.99
20:20:16|64027.99
20:20:16|64027.99
20:20:18|64027.99
20:20:18|64027.99
20:20:20|64027.99
20:20:21|64026.
20:20:22|64026.
20:20:23|64026.
20:20:24|64026.
20:20:25|64026.
20:20:26|64026.
20:20:27|64026.01
20:20:28|64026.01
20:20:30|64026.01
20:20:30|64026.01
20:20:32|64026.01
20:20:33|64026.01
20:20:34|64026.01
20:20:35|64026.01
20:20:35|64026.01
20:20:37|64026.01
20:20:39|64026.01
20:20:40|64026.01
20:20:40|64026.01
20:20:42|64026.01
20:20:43|64026.01
20:20:44|64026.01
20:20:45|64026.01
20:20:46|64026.01
20:20:47|64035.98
20:20:48|64035.98
20:20:49|64035.98
20:20:50|64043.99
20:20:51|64043.99
20:20:52|64043.99
20:20:54|64043.99
20:20:55|64043.99
20:20:55|64043.99
20:20:56|64043.99
20:20:57|64043.99
20:20:59|64043.99
20:21:00|64043.99
20:21:01|64043.99
20:21:02|64043.99
20:21:03|64043.99
20:21:05|64043.99
20:21:05|64045.98
20:21:06|64045.98
20:21:07|64045.98
20:21:08|64045.98
20:21:10|64045.98
20:21:11|64045.98
20:21:13|64038.01
20:21:14|64038.01
20:21:15|64038.01
20:21:16|64037.6
20:21:18|64037.6
20:21:18|64037.6
20:21:20|64037.6
20:21:20|64037.6
20:21:22|64037.6
20:21:22|64037.6
20:21:24|64037.6
20:21:24|64037.6
20:21:25|64037.6
20:21:26|64037.6
20:21:27|64041.99
20:21:28|64053.98
20:21:29|64053.98
20:21:31|64053.98
20:21:32|64053.98
20:21:32|64053.98
20:21:33|64053.98
20:21:34|64053.98
20:21:35|64053.98
20:21:36|64053.98
20:21:38|64053.98
20:21:39|64053.98
20:21:40|64053.98
20:21:41|64053.98
20:21:43|64053.98
20:21:43|64053.98
20:21:45|64053.11
20:21:45|64053.11
20:21:47|64055.64
20:21:48|64055.64
20:21:48|64070.
20:21:51|64070.
20:21:51|64070.
20:21:53|64070.
20:21:53|64070.
20:21:54|64074.
20:21:55|64073.99
20:21:56|64072.01
20:21:58|64080.59
20:21:59|64080.59
20:22:00|64080.59
20:22:01|64080.59
20:22:02|64080.59
20:22:03|64083.98
20:22:04|64083.98
20:22:05|64083.98
20:22:06|64083.99
20:22:07|64083.99
20:22:08|64062.23
20:22:09|64062.23
20:22:11|64054.
20:22:11|64054.
20:22:13|64048.88
20:22:14|64048.88
20:22:16|64048.88
20:22:17|64048.88
20:22:17|64048.88
20:22:18|64048.88
20:22:20|64048.88
20:22:22|64048.88
20:22:22|64048.88
20:22:24|64029.01
20:22:25|64018.95
20:22:26|64018.95
20:22:27|64018.95
20:22:28|64018.95
20:22:29|64018.95
20:22:30|64018.95
20:22:32|64027.97
20:22:32|64027.97
20:22:34|64027.97
20:22:35|64027.97
20:22:36|64027.97
20:22:37|64027.97
20:22:38|64027.97
20:22:39|64027.97
20:22:41|64027.97
20:22:42|64027.97
20:22:42|64027.97
20:22:44|64027.97
20:22:45|64027.97
20:22:45|64027.97
20:22:47|64027.97
20:22:48|64027.97
20:22:48|64027.97
20:22:49|64027.97
20:22:50|64027.97
20:22:52|64027.97
20:22:53|64034.23
20:22:54|64034.23
20:22:55|64034.23
20:22:56|64034.23
20:22:57|64034.23
20:22:59|64034.23
20:22:59|64034.23
20:23:01|64034.23
20:23:01|64034.23
20:23:02|64034.23
20:23:03|64034.23
20:23:04|64034.23
20:23:05|64034.23
20:23:06|64034.23
20:23:07|64034.23
20:23:08|64034.23
20:23:09|64034.23
20:23:10|64034.23
20:23:11|64034.23
20:23:13|64034.23
20:23:14|64034.23
20:23:16|64034.23
20:23:17|64030.01
20:23:18|64030.01
20:23:19|64030.01
20:23:20|64030.01
20:23:22|64019.07
20:23:23|64010.01
20:23:24|64010.01
20:23:25|64004.27
20:23:26|63997.91
20:23:27|63992.6
20:23:29|63992.6
20:23:30|63986.37
20:23:30|63975.17
20:23:32|63978.1
20:23:33|63978.1
20:23:34|63978.1
20:23:35|63978.1
20:23:36|63978.1
20:23:37|63978.1
20:23:39|63980.
20:23:40|63980.
20:23:41|63980.
20:23:42|63980.
20:23:43|63980.
20:23:45|63980.
20:23:45|63980.
20:23:46|63980.
20:23:48|63980.
20:23:49|63980.
20:23:50|63980.
20:23:51|63980.
20:23:52|63980.
20:23:53|63980.
20:23:54|63980.
20:23:55|63980.
20:23:56|63980.
20:23:57|63980.
20:23:58|63980.
20:23:59|63980.
20:24:00|63961.26
20:24:02|63961.26
20:24:02|63961.26
20:24:03|63961.26
20:24:04|63961.26
20:24:05|63961.26
20:24:06|63961.26
20:24:07|63961.26
20:24:09|63961.26
20:24:10|63961.26
20:24:11|63961.26
20:24:12|63987.99
20:24:13|63986.
20:24:14|63986.01
20:24:16|63986.01
20:24:16|63986.01
20:24:17|63987.99
20:24:18|63983.93
20:24:19|63983.93
20:24:21|63983.93
20:24:21|63983.93
20:24:23|63983.93
20:24:23|63983.93
20:24:25|63983.93
20:24:25|63983.93
20:24:27|63983.93
20:24:28|63983.93
20:24:28|63983.93
20:24:30|63983.93
20:24:31|63983.93
20:24:31|63983.93
20:24:32|63983.93
20:24:35|63983.93
20:24:35|63983.93
20:24:36|63983.93
20:24:37|63983.93
20:24:39|63983.93
20:24:39|63983.93
20:24:41|63983.93
20:24:42|63983.93
20:24:43|63978.
20:24:43|63978.
20:24:44|63978.
20:24:46|63978.
20:24:47|63978.
20:24:48|63978.
20:24:49|63965.79
20:24:50|63964.
20:24:51|63964.
20:24:52|63964.
20:24:53|63964.
20:24:54|63964.
20:24:55|63964.
20:24:56|63964.
20:24:58|63964.
20:24:58|63964.
20:24:59|63964.
20:25:00|63964.
20:25:01|63957.69
20:25:02|63957.69
20:25:03|63957.69
20:25:04|63957.69
20:25:05|63957.69
20:25:06|63957.69
20:25:07|63941.29
20:25:08|63941.29
20:25:09|63941.29
20:25:10|63932.01
20:25:11|63932.01
20:25:12|63912.
20:25:14|63908.23
20:25:15|63908.23
20:25:16|63882.
20:25:17|63888.
20:25:18|63888.01
20:25:20|63888.01
20:25:21|63888.
20:25:22|63888.
20:25:22|63889.32
20:25:24|63889.32
20:25:25|63889.32
20:25:26|63889.32
20:25:26|63889.32
20:25:28|63889.32
20:25:29|63889.32
20:25:30|63889.32
20:25:31|63889.32
20:25:33|63889.32
20:25:33|63881.99
20:25:34|63881.99
20:25:36|63881.99
20:25:36|63881.99
20:25:37|63881.99
20:25:38|63891.99
20:25:40|63892.
20:25:41|63892.
20:25:42|63892.
20:25:43|63892.
20:25:43|63892.
20:25:45|63892.
20:25:46|63892.
20:25:47|63892.
20:25:49|63904.03
20:25:50|63904.03
20:25:50|63904.03
20:25:52|63904.03
20:25:52|63902.01
20:25:54|63902.01
20:25:55|63902.01
20:25:55|63902.01
20:25:57|63902.01
20:25:57|63902.01
20:25:59|63902.01
20:26:00|63902.01
20:26:01|63902.01
20:26:02|63902.01
20:26:03|63894.01
20:26:04|63894.01
20:26:05|63894.01
20:26:06|63894.01
20:26:08|63894.01
20:26:08|63894.01
20:26:09|63894.01
20:26:10|63894.01
20:26:11|63894.01
20:26:12|63894.01
20:26:14|63894.01
20:26:15|63894.01
20:26:16|63895.35
20:26:17|63895.35
20:26:19|63895.35
20:26:19|63895.35
20:26:20|63895.35
20:26:22|63895.35
20:26:23|63895.35
20:26:24|63895.35
20:26:26|63895.35
20:26:27|63895.35
20:26:28|63895.34
20:26:28|63895.34
20:26:29|63895.34
20:26:31|63895.34
20:26:32|63895.34
20:26:33|63895.34
20:26:34|63895.34
20:26:35|63895.34
20:26:36|63895.34
20:26:37|63895.34
20:26:38|63895.34
20:26:39|63896.
20:26:40|63896.
20:26:42|63896.
20:26:43|63896.
20:26:44|63896.
20:26:44|63896.
20:26:45|63896.
20:26:46|63896.
20:26:48|63896.
20:26:49|63873.38
20:26:49|63873.38
20:26:50|63873.38
20:26:51|63873.38
20:26:52|63873.38
20:26:54|63873.38
20:26:55|63873.38
20:26:56|63873.38
20:26:56|63873.38
20:26:58|63873.38
20:26:59|63873.38
20:27:00|63873.38
20:27:01|63873.38
20:27:02|63873.38
20:27:03|63869.25
20:27:04|63869.25
20:27:04|63869.25
20:27:05|63869.25
20:27:07|63869.25
20:27:09|63869.25
20:27:09|63869.25
20:27:11|63869.25
20:27:11|63869.25
20:27:12|63869.25
20:27:13|63869.25
20:27:14|63869.25
20:27:15|63868.
20:27:17|63868.
20:27:18|63868.
20:27:19|63868.
20:27:21|63868.
20:27:22|63868.
20:27:23|63869.23
20:27:24|63869.23
20:27:25|63869.23
20:27:26|63869.23
20:27:27|63869.23
20:27:28|63869.23
20:27:29|63869.23
20:27:30|63869.23
20:27:31|63869.23
20:27:33|63869.23
20:27:33|63869.23
20:27:34|63869.23
20:27:36|63869.23
20:27:37|63869.23
20:27:37|63869.23
20:27:38|63869.23
20:27:39|63869.23
20:27:41|63869.23
20:27:42|63869.23
20:27:44|63869.23
20:27:45|63869.23
20:27:45|63869.23
20:27:47|63869.23
20:27:47|63869.23
20:27:48|63869.23
20:27:49|63869.23
20:27:51|63869.23
20:27:51|63869.23
20:27:52|63869.23
20:27:54|63869.23
20:27:54|63869.23
20:27:56|63869.23
20:27:56|63869.23
20:27:58|63869.23
20:27:59|63869.24
20:27:59|63878.61
20:28:01|63878.61
20:28:02|63878.61
20:28:02|63878.61
20:28:04|63878.61
20:28:05|63878.61
20:28:06|63878.61
20:28:07|63878.61
20:28:08|63878.61
20:28:09|63878.61
20:28:11|63878.61
20:28:12|63878.61
20:28:13|63878.61
20:28:13|63878.61
20:28:15|63878.61
20:28:17|63880.
20:28:18|63880.
20:28:18|63880.
20:28:20|63880.
20:28:22|63880.
20:28:23|63880.
20:28:24|63880.
20:28:25|63880.
20:28:27|63880.
20:28:28|63880.
20:28:28|63880.
20:28:30|63880.
20:28:30|63880.
20:28:31|63880.
20:28:33|63882.36
20:28:34|63882.36
20:28:35|63882.36
20:28:36|63882.36
20:28:37|63882.36
20:28:39|63882.36
20:28:39|63882.36
20:28:41|63882.36
20:28:42|63882.36
20:28:42|63882.36
20:28:43|63882.36
20:28:44|63882.36
20:28:45|63882.36
20:28:47|63882.36
20:28:48|63882.36
20:28:48|63882.36
20:28:50|63883.99
20:28:51|63883.99
20:28:52|63883.99
20:28:53|63890.01
20:28:53|63890.01
20:28:54|63890.01
20:28:56|63890.01
20:28:57|63890.01
20:28:58|63890.8
20:28:59|63890.8
20:28:59|63890.8
20:29:01|63890.8
20:29:02|63890.8
20:29:03|63890.8
20:29:05|63890.8
20:29:05|63890.79
20:29:06|63890.79
20:29:07|63892.
20:29:09|63892.
20:29:09|63892.
20:29:11|63892.
20:29:12|63892.
20:29:12|63892.
20:29:13|63892.
20:29:14|63892.
20:29:15|63892.
20:29:16|63892.
20:29:19|63892.
20:29:19|63892.
20:29:21|63892.
20:29:22|63892.
20:29:23|63892.
20:29:25|63892.
20:29:26|63892.
20:29:26|63892.
20:29:27|63892.
20:29:28|63892.
20:29:29|63892.
20:29:30|63890.9
20:29:32|63890.9
20:29:33|63890.9
20:29:33|63890.9
20:29:34|63890.9
20:29:36|63890.9
20:29:37|63890.9
20:29:38|63890.9
20:29:39|63890.9
20:29:40|63890.9
20:29:42|63890.9
20:29:42|63890.9
20:29:44|63890.9
20:29:45|63890.9
20:29:45|63890.89
20:29:46|63890.89
20:29:48|63890.89
20:29:49|63890.89
20:29:50|63890.9
20:29:51|63890.9
20:29:52|63890.9
20:29:53|63890.9
20:29:54|63890.9
20:29:55|63890.9
20:29:56|63890.9
20:29:58|63890.9
20:29:59|63890.9
20:30:00|63890.9
20:30:01|63890.9
20:30:02|63890.9
20:30:03|63890.9
20:30:04|63890.9
20:30:06|63890.9
20:30:06|63891.99
20:30:07|63891.99
20:30:09|63891.99
20:30:10|63893.99
20:30:10|63893.99
20:30:11|63893.99
20:30:12|63893.99
20:30:13|63893.99
20:30:15|63893.99
20:30:16|63893.99
20:30:17|63893.99
20:30:19|63893.99
20:30:19|63893.99
20:30:22|63893.99
20:30:23|63893.99
20:30:24|63893.99
20:30:25|63893.99
20:30:26|63893.99
20:30:27|63893.99
20:30:28|63894.
20:30:29|63893.99
20:30:30|63893.99
20:30:31|63893.99
20:30:32|63893.99
20:30:33|63893.99
20:30:34|63893.99
20:30:35|63893.99
20:30:36|63893.99
20:30:37|63893.99
20:30:38|63893.99
20:30:39|63893.99
20:30:40|63893.99
20:30:41|63893.99
20:30:42|63893.99
20:30:43|63899.3
20:30:44|63899.3
20:30:45|63899.3
20:30:46|63899.3
20:30:47|63899.3
20:30:48|63899.3
20:30:49|63899.3
20:30:51|63899.3
20:30:51|63899.3
20:30:52|63899.3
20:30:54|63906.
20:30:54|63906.
20:30:55|63906.
20:30:56|63906.
20:30:58|63906.
20:30:59|63906.
20:31:01|63906.
20:31:02|63906.
20:31:02|63906.
20:31:03|63906.
20:31:04|63906.
20:31:05|63906.
20:31:06|63906.
20:31:08|63906.
20:31:08|63906.
20:31:10|63906.
20:31:11|63906.
20:31:12|63906.
20:31:13|63890.89
20:31:13|63890.89
20:31:15|63872.01
20:31:16|63872.01
20:31:17|63872.01
20:31:18|63872.01
20:31:19|63872.01
20:31:21|63872.01
20:31:22|63872.01
20:31:23|63872.01
20:31:24|63872.01
20:31:25|63872.01
20:31:27|63872.01
20:31:28|63872.01
20:31:28|63872.01
20:31:30|63872.01
20:31:31|63872.01
20:31:31|63872.01
20:31:33|63872.01
20:31:34|63872.01
20:31:34|63872.01
20:31:36|63872.01
20:31:36|63872.01
20:31:38|63872.01
20:31:39|63872.01
20:31:40|63880.
20:31:41|63880.
20:31:42|63880.
20:31:43|63880.
20:31:45|63880.
20:31:46|63882.
20:31:47|63882.
20:31:48|63882.
20:31:49|63882.
20:31:50|63884.
20:31:51|63884.
20:31:52|63884.
20:31:53|63882.02
20:31:54|63882.02
20:31:55|63882.02
20:31:57|63882.02
20:31:58|63882.02
20:31:59|63882.02
20:32:00|63882.02
20:32:02|63882.02
20:32:02|63882.02
20:32:04|63882.02
20:32:05|63882.02
20:32:05|63882.02
20:32:06|63882.02
20:32:07|63882.02
20:32:09|63882.02
20:32:09|63882.02
20:32:11|63882.02
20:32:12|63882.02
20:32:13|63882.02
20:32:14|63882.02
20:32:15|63895.99
20:32:16|63895.99
20:32:17|63895.99
20:32:18|63905.92
20:32:19|63905.92
20:32:21|63905.92
20:32:22|63915.99
20:32:23|63915.99
20:32:23|63898.
20:32:25|63898.
20:32:27|63898.
20:32:28|63898.
20:32:29|63898.
20:32:30|63898.
20:32:31|63898.
20:32:33|63898.
20:32:33|63898.
20:32:34|63898.
20:32:36|63898.
20:32:37|63898.72
20:32:37|63898.72
20:32:38|63898.72
20:32:40|63898.72
20:32:41|63898.72
20:32:42|63898.72
20:32:42|63898.72
20:32:44|63898.72
20:32:45|63898.72
20:32:47|63898.72
20:32:48|63898.72
20:32:48|63898.72
20:32:49|63898.72
20:32:50|63898.72
20:32:52|63898.72
20:32:52|63898.72
20:32:54|63898.72
20:32:54|63898.72
20:32:55|63898.72
20:32:56|63898.72
20:32:57|63898.72
20:32:58|63898.72
20:32:59|63898.72
20:33:00|63898.72
20:33:01|63898.72
20:33:02|63898.72
20:33:04|63898.72
20:33:04|63898.72
20:33:06|63907.99
20:33:07|63907.99
20:33:07|63907.99
20:33:08|63907.99
20:33:10|63907.99
20:33:11|63907.99
20:33:12|63907.99
20:33:13|63907.99
20:33:14|63907.99
20:33:15|63907.99
20:33:16|63907.99
20:33:17|63907.99
20:33:18|63907.99
20:33:19|63907.99
20:33:21|63907.99
20:33:21|63914.02
20:33:23|63914.02
20:33:24|63914.02
20:33:25|63914.02
20:33:27|63914.02
20:33:28|63914.02
20:33:29|63910.01
20:33:30|63910.01
20:33:31|63910.01
20:33:32|63910.01
20:33:34|63910.
20:33:34|63910.
20:33:35|63910.
20:33:36|63910.
20:33:37|63910.
20:33:39|63910.
20:33:40|63910.
20:33:41|63910.
20:33:43|63910.
20:33:43|63910.
20:33:44|63910.
20:33:45|63910.
20:33:47|63910.
20:33:48|63910.
20:33:49|63910.
20:33:50|63910.01
20:33:51|63910.01
20:33:51|63910.01
20:33:53|63910.01
20:33:55|63910.01
20:33:56|63920.
20:33:57|63922.
20:33:58|63922.
20:33:59|63922.
20:34:00|63922.
20:34:01|63922.
20:34:01|63922.
20:34:03|63922.
20:34:04|63922.
20:34:04|63922.
20:34:05|63922.
20:34:07|63922.
20:34:07|63922.
20:34:09|63922.
20:34:09|63922.
20:34:10|63922.
20:34:11|63922.
20:34:13|63922.
20:34:14|63922.
20:34:14|63922.
20:34:15|63922.01
20:34:17|63922.01
20:34:18|63922.01
20:34:19|63922.01
20:34:20|63922.01
20:34:21|63922.01
20:34:22|63922.01
20:34:24|63922.01
20:34:25|63922.01
20:34:27|63922.01
20:34:27|63922.
20:34:29|63922.
20:34:30|63924.29
20:34:31|63935.99
20:34:32|63935.99
20:34:33|63935.99
20:34:34|63944.
20:34:35|63944.
20:34:37|63944.
20:34:37|63944.
20:34:38|63944.
20:34:40|63948.02
20:34:40|63948.02
20:34:41|63948.02
20:34:42|63948.02
20:34:43|63948.02
20:34:44|63948.02
20:34:46|63948.02
20:34:47|63948.02
20:34:47|63948.02
20:34:49|63948.02
20:34:49|63952.
20:34:51|63952.
20:34:53|63940.01
20:34:53|63948.88
20:34:54|63948.88
20:34:55|63948.88
20:34:56|63948.88
20:34:57|63948.88
20:34:58|63948.88
20:34:59|63948.88
20:35:00|63948.88
20:35:01|63948.88
20:35:02|63948.88
20:35:03|63948.88
20:35:04|63952.02
20:35:06|63952.02
20:35:07|63952.02
20:35:08|63952.02
20:35:09|63952.02
20:35:10|63952.02
20:35:11|63952.02
20:35:12|63952.02
20:35:13|63952.02
20:35:15|63952.02
20:35:15|63952.02
20:35:16|63952.02
20:35:18|63952.02
20:35:18|63952.02
20:35:20|63952.02
20:35:20|63952.02
20:35:21|63952.02
20:35:23|63952.03
20:35:25|63952.03
20:35:26|63952.51
20:35:26|63952.51
20:35:28|63952.51
20:35:28|63952.51
20:35:30|63952.51
20:35:31|63952.51
20:35:31|63952.51
20:35:32|63952.51
20:35:33|63952.51
20:35:35|63952.51
20:35:36|63952.51
20:35:36|63964.42
20:35:38|63964.42
20:35:39|63964.42
20:35:40|63964.42
20:35:41|63964.42
20:35:42|63964.42
20:35:43|63964.42
20:35:44|63964.42
20:35:46|63964.42
20:35:47|63964.41
20:35:47|63964.41
20:35:48|63964.41
20:35:50|63964.41
20:35:50|63964.41
20:35:52|63964.41
20:35:52|63964.41
20:35:54|63964.41
20:35:55|63964.41
20:35:57|63964.41
20:35:57|63960.02
20:35:59|63960.02
20:36:00|63960.03
20:36:01|63960.03
20:36:03|63960.03
20:36:04|63960.03
20:36:04|63960.03
20:36:05|63960.03
20:36:06|63960.03
20:36:07|63960.03
20:36:08|63960.08
20:36:09|63960.08
20:36:10|63960.08
20:36:11|63970.
20:36:12|63970.
20:36:13|63970.
20:36:14|63970.
20:36:16|63970.
20:36:17|63970.
20:36:19|63970.
20:36:19|63970.
20:36:20|63970.
20:36:21|63970.
20:36:22|63970.
20:36:24|63970.
20:36:26|63969.99
20:36:28|63969.99
20:36:29|63969.99
20:36:30|63969.99
20:36:32|63969.99
20:36:32|63969.99
20:36:34|63969.99
20:36:34|63969.99
20:36:36|63969.99
20:36:37|63969.99
20:36:38|63969.89
20:36:39|63969.89
20:36:40|63969.89
20:36:41|63969.89
20:36:42|63969.89
20:36:43|63969.89
20:36:44|63969.89
20:36:45|63969.89
20:36:46|63969.89
20:36:47|63969.89
20:36:49|63969.89
20:36:49|63969.89
20:36:50|63969.89
20:36:52|63969.89
20:36:53|63969.89
20:36:53|63969.89
20:36:55|63968.04
20:36:56|63968.04
20:36:57|63956.
20:36:58|63956.
20:36:59|63956.
20:37:00|63956.
20:37:01|63956.
20:37:02|63941.78
20:37:04|63941.78
20:37:04|63941.78
20:37:05|63941.78
20:37:06|63941.78
20:37:08|63941.78
20:37:08|63941.78
20:37:09|63950.52
20:37:11|63950.52
20:37:11|63950.52
20:37:13|63950.52
20:37:13|63950.52
20:37:15|63950.52
20:37:15|63950.52
20:37:16|63950.52
20:37:17|63950.52
20:37:19|63950.52
20:37:19|63950.52
20:37:21|63950.52
20:37:22|63950.52
20:37:23|63950.52
20:37:24|63950.52
20:37:26|63950.52
20:37:27|63962.02
20:37:28|63962.02
20:37:29|63962.02
20:37:29|63962.02
20:37:32|63962.02
20:37:33|63962.02
20:37:33|63962.02
20:37:34|63962.02
20:37:35|63962.02
20:37:36|63962.02
20:37:37|63962.02
20:37:38|63962.02
20:37:39|63962.02
20:37:40|63962.02
20:37:42|63962.02
20:37:43|63962.02
20:37:45|63962.02
20:37:45|63962.02
20:37:47|63962.02
20:37:47|63962.02
20:37:49|63962.02
20:37:49|63962.02
20:37:50|63962.02
20:37:52|63962.02
20:37:53|63962.02
20:37:53|63966.
20:37:55|63966.
20:37:55|63966.
20:37:56|63966.
20:37:58|63974.
20:37:59|63974.
20:37:59|63974.
20:38:01|63974.
20:38:02|63974.
20:38:02|63974.
20:38:04|63974.
20:38:05|63974.
20:38:06|63974.
20:38:07|63974.
20:38:08|63974.
20:38:09|63974.
20:38:11|63974.
20:38:11|63974.
20:38:12|63972.
20:38:14|63972.
20:38:15|63972.
20:38:16|63972.
20:38:16|63972.
20:38:17|63972.
20:38:19|63972.
20:38:20|63972.01
20:38:21|63972.01
20:38:22|63972.01
20:38:23|63972.01
20:38:24|63972.01
20:38:25|63972.01
20:38:26|63972.01
20:38:27|63972.01
20:38:28|63972.
20:38:30|63972.
20:38:31|63972.
20:38:32|63972.
20:38:32|63972.
20:38:33|63972.
20:38:35|63972.
20:38:36|63972.
20:38:36|63972.
20:38:38|63972.
20:38:39|63972.
20:38:39|63972.
20:38:40|63972.
20:38:42|63972.
20:38:43|63972.
20:38:44|63972.
20:38:45|63972.
20:38:46|63972.
20:38:47|63972.
20:38:48|63972.
20:38:49|63972.
20:38:50|63972.
20:38:51|63972.
20:38:52|63972.
20:38:53|63972.
20:38:54|63972.
20:38:55|63972.
20:38:56|63972.
20:38:57|63972.
20:38:58|63972.
20:38:59|63966.
20:39:00|63966.
20:39:01|63966.
20:39:02|63966.
20:39:03|63966.
20:39:04|63966.
20:39:05|63966.
20:39:06|63966.
20:39:07|63966.
20:39:09|63966.
20:39:10|63966.
20:39:11|63966.
20:39:12|63966.
20:39:12|63967.1
20:39:14|63967.1
20:39:14|63967.1
20:39:16|63967.1
20:39:17|63967.1
20:39:18|63967.1
20:39:19|63967.1
20:39:21|63967.1
20:39:21|63967.1
20:39:23|63967.1
20:39:23|63967.1
20:39:24|63967.1
20:39:25|63967.1
20:39:27|63967.1
20:39:29|63966.01
20:39:30|63966.01
20:39:32|63966.01
20:39:32|63966.01
20:39:33|63966.01
20:39:34|63966.01
20:39:35|63966.01
20:39:36|63966.01
20:39:37|63966.01
20:39:39|63958.01
20:39:41|63958.01
20:39:41|63958.01
20:39:43|63958.01
20:39:44|63966.
20:39:45|63966.
20:39:46|63966.
20:39:47|63966.
20:39:48|63966.
20:39:49|63966.
20:39:50|63966.
20:39:51|63966.
20:39:52|63966.
20:39:54|63966.
20:39:54|63966.
20:39:55|63966.
20:39:56|63966.
20:39:57|63966.
20:39:58|63966.
20:39:59|63966.
20:40:00|63966.
20:40:02|63966.
20:40:03|63966.
20:40:03|63966.
20:40:04|63966.
20:40:06|63966.
20:40:06|63966.
20:40:07|63966.
20:40:08|63974.
20:40:09|63974.
20:40:10|63974.
20:40:12|63974.
20:40:13|63974.
20:40:15|63972.9
20:40:15|63972.9
20:40:17|63972.9
20:40:17|63972.9
20:40:18|63972.9
20:40:19|63972.9
20:40:21|63972.9
20:40:21|63972.9
20:40:22|63972.9
20:40:24|63972.9
20:40:24|63972.9
20:40:25|63972.9
20:40:26|63972.9
20:40:27|63972.9
20:40:29|63973.35
20:40:31|63973.35
20:40:32|63973.35
20:40:33|63973.35
20:40:34|63973.35
20:40:36|63973.35
20:40:37|63973.35
20:40:38|63973.35
20:40:39|63973.35
20:40:40|63973.35
20:40:42|63973.35
20:40:42|63973.35
20:40:44|63973.35
20:40:44|63927.83
20:40:46|63914.43
20:40:46|63914.43
20:40:48|63914.43
20:40:49|63914.
20:40:50|63914.
20:40:50|63914.
20:40:52|63914.
20:40:54|63918.
20:40:55|63936.
20:40:55|63934.5
20:40:57|63934.5
20:40:58|63934.5
20:40:58|63934.5
20:41:00|63934.5
20:41:01|63934.5
20:41:02|63934.5
20:41:02|63936.
20:41:04|63936.
20:41:06|63936.
20:41:06|63936.
20:41:07|63936.
20:41:08|63936.
20:41:09|63936.
20:41:10|63936.
20:41:12|63936.
20:41:12|63936.
20:41:13|63936.
20:41:15|63936.
20:41:16|63936.
20:41:16|63935.99
20:41:18|63935.99
20:41:19|63924.01
20:41:19|63924.01
20:41:21|63924.01
20:41:21|63924.01
20:41:22|63924.01
20:41:24|63924.01
20:41:24|63924.
20:41:26|63924.
20:41:27|63924.
20:41:28|63924.
20:41:30|63912.02
20:41:30|63912.02
20:41:33|63912.02
20:41:34|63912.02
20:41:34|63912.02
20:41:35|63912.02
20:41:36|63912.02
20:41:38|63912.02
20:41:39|63912.02
20:41:41|63912.02
20:41:41|63912.02
20:41:42|63912.02
20:41:44|63912.02
20:41:45|63912.02
20:41:46|63912.02
20:41:46|63912.02
20:41:48|63912.02
20:41:48|63912.02
20:41:49|63912.02
20:41:50|63912.02
20:41:53|63912.02
20:41:53|63912.02
20:41:55|63912.01
20:41:55|63912.01
20:41:57|63912.01
20:41:58|63912.01
20:41:59|63912.01
20:42:00|63912.01
20:42:01|63912.01
20:42:02|63912.01
20:42:04|63912.01
20:42:04|63900.
20:42:05|63892.01
20:42:06|63892.01
20:42:07|63892.01
20:42:09|63892.01
20:42:10|63892.01
20:42:10|63892.01
20:42:11|63892.01
20:42:13|63892.01
20:42:14|63892.01
20:42:15|63892.01
20:42:16|63892.01
20:42:17|63892.02
20:42:19|63892.02
20:42:20|63892.02
20:42:21|63892.02
20:42:22|63892.02
20:42:22|63892.02
20:42:23|63892.02
20:42:25|63892.02
20:42:26|63892.02
20:42:27|63892.02
20:42:28|63892.02
20:42:29|63892.02
20:42:30|63892.02
20:42:31|63892.02
20:42:33|63892.02
20:42:34|63892.02
20:42:36|63892.02
20:42:36|63892.02
20:42:38|63892.02
20:42:39|63892.02
20:42:40|63892.02
20:42:42|63892.02
20:42:44|63904.38
20:42:45|63904.38
20:42:45|63904.38
20:42:46|63904.38
20:42:47|63904.38
20:42:48|63904.38
20:42:49|63904.38
20:42:50|63908.46
20:42:52|63908.46
20:42:53|63908.46
20:42:54|63908.46
20:42:55|63908.46
20:42:56|63908.46
20:42:57|63908.46
20:42:58|63908.45
20:43:00|63908.45
20:43:00|63908.45
20:43:02|63908.45
20:43:02|63908.45
20:43:03|63908.45
20:43:05|63908.45
20:43:05|63908.45
20:43:07|63908.45
20:43:07|63908.45
20:43:08|63908.45
20:43:09|63908.45
20:43:11|63908.45
20:43:11|63908.45
20:43:13|63908.45
20:43:14|63908.45
20:43:15|63908.45
20:43:16|63908.45
20:43:17|63908.45
20:43:18|63908.45
20:43:19|63908.45
20:43:20|63908.45
20:43:21|63908.45
20:43:22|63908.45
20:43:23|63908.45
20:43:24|63908.45
20:43:25|63908.45
20:43:26|63908.45
20:43:27|63908.45
20:43:28|63908.45
20:43:29|63908.45
20:43:30|63908.45
20:43:32|63908.45
20:43:33|63908.45
20:43:34|63909.95
20:43:36|63909.95
20:43:37|63909.95
20:43:38|63909.95
20:43:39|63909.95
20:43:40|63909.95
20:43:42|63909.95
20:43:43|63909.95
20:43:43|63909.94
20:43:45|63909.94
20:43:45|63909.94
20:43:47|63909.94
20:43:48|63909.94
20:43:49|63909.94
20:43:51|63904.01
20:43:51|63904.01
20:43:52|63904.01
20:43:53|63904.01
20:43:55|63904.01
20:43:56|63904.01
20:43:57|63904.01
20:43:58|63904.01
20:43:59|63904.01
20:44:00|63904.01
20:44:01|63904.01
20:44:02|63904.01
20:44:03|63904.01
20:44:04|63904.01
20:44:05|63904.01
20:44:07|63904.01
20:44:07|63904.01
20:44:09|63904.
20:44:09|63904.
20:44:11|63904.
20:44:11|63904.
20:44:12|63904.
20:44:14|63904.01
20:44:15|63904.01
20:44:15|63904.01
20:44:17|63904.01
20:44:18|63904.01
20:44:19|63904.01
20:44:20|63904.01
20:44:21|63904.01
20:44:22|63904.01
20:44:22|63904.01
20:44:23|63904.01
20:44:24|63904.01
20:44:26|63904.01
20:44:27|63904.01
20:44:28|63904.01
20:44:29|63904.
20:44:31|63904.
20:44:31|63904.
20:44:33|63904.
20:44:34|63904.
20:44:36|63904.
20:44:36|63904.
20:44:37|63904.
20:44:38|63904.
20:44:40|63904.
20:44:41|63904.
20:44:41|63904.
20:44:42|63904.
20:44:43|63904.
20:44:44|63904.
20:44:45|63904.
20:44:47|63904.
20:44:47|63904.
20:44:49|63904.
20:44:50|63904.
20:44:51|63904.
20:44:52|63904.
20:44:53|63904.
20:44:55|63904.
20:44:56|63904.
20:44:57|63904.
20:44:59|63904.
20:45:00|63904.
20:45:01|63904.
20:45:03|63904.
20:45:04|63904.
20:45:06|63904.
20:45:07|63904.
20:45:07|63904.
20:45:09|63904.
20:45:11|63904.
20:45:11|63904.
20:45:12|63904.
20:45:14|63904.
20:45:15|63904.
20:45:15|63904.
20:45:17|63904.
20:45:18|63904.
20:45:19|63904.
20:45:20|63904.
20:45:21|63904.
20:45:22|63904.
20:45:23|63904.
20:45:24|63904.
20:45:26|63904.
20:45:27|63904.
20:45:27|63904.
20:45:29|63904.
20:45:30|63904.
20:45:31|63904.
20:45:32|63904.
20:45:33|63904.
20:45:35|63904.
20:45:36|63904.
20:45:38|63904.
20:45:39|63904.
20:45:41|63904.
20:45:41|63904.
20:45:43|63904.
20:45:44|63904.01
20:45:44|63904.01
20:45:46|63904.01
20:45:48|63904.01
20:45:49|63904.01
20:45:49|63904.01
20:45:51|63904.01
20:45:52|63904.01
20:45:53|63904.01
20:45:54|63904.01
20:45:55|63904.01
20:45:57|63904.01
20:45:58|63904.01
20:45:59|63904.01
20:46:00|63904.01
20:46:02|63904.01
20:46:03|63904.01
20:46:04|63904.
20:46:06|63904.
20:46:06|63904.
20:46:07|63904.
20:46:09|63904.
20:46:10|63904.01
20:46:11|63904.01
20:46:12|63904.01
20:46:13|63904.01
20:46:14|63904.01
20:46:15|63904.01
20:46:16|63904.01
20:46:17|63904.01
20:46:19|63904.01
20:46:19|63904.01
20:46:20|63904.01
20:46:22|63904.01
20:46:23|63904.01
20:46:24|63904.01
20:46:25|63904.01
20:46:26|63904.01
20:46:27|63904.01
20:46:28|63904.01
20:46:29|63904.01
20:46:30|63904.01
20:46:31|63904.01
20:46:33|63904.01
20:46:34|63904.
20:46:36|63904.
20:46:38|63904.01
20:46:38|63904.01
20:46:40|63904.01
20:46:40|63904.01
20:46:42|63904.01
20:46:43|63904.01
20:46:44|63904.01
20:46:45|63904.01
20:46:46|63902.
20:46:47|63902.
20:46:48|63902.
20:46:49|63902.
20:46:50|63902.
20:46:51|63892.02
20:46:52|63892.02
20:46:54|63892.02
20:46:54|63892.02
20:46:55|63892.02
20:46:57|63892.02
20:46:58|63892.02
20:46:58|63892.02
20:47:00|63892.02
20:47:01|63892.02
20:47:02|63892.02
20:47:03|63892.02
20:47:04|63892.02
20:47:06|63892.02
20:47:06|63892.02
20:47:07|63892.02
20:47:09|63892.02
20:47:10|63892.02
20:47:11|63892.02
20:47:12|63892.02
20:47:13|63892.02
20:47:14|63892.02
20:47:15|63892.02
20:47:16|63882.01
20:47:17|63882.01
20:47:18|63882.01
20:47:19|63882.01
20:47:20|63882.01
20:47:21|63882.01
20:47:22|63876.03
20:47:23|63876.03
20:47:24|63876.03
20:47:26|63876.03
20:47:26|63876.03
20:47:27|63876.03
20:47:29|63876.03
20:47:30|63876.03
20:47:31|63882.
20:47:32|63882.
20:47:33|63882.
20:47:34|63882.
20:47:36|63882.
20:47:37|63882.
20:47:38|63882.
20:47:39|63882.
20:47:40|63882.
20:47:41|63882.
20:47:42|63882.
20:47:43|63882.
20:47:44|63882.
20:47:46|63882.
20:47:47|63882.
20:47:49|63882.
20:47:49|63882.
20:47:51|63882.
20:47:53|63882.
20:47:54|63882.
20:47:54|63882.
20:47:55|63882.
20:47:57|63882.
20:47:58|63882.
20:47:59|63878.92
20:48:00|63878.92
20:48:01|63878.92
20:48:02|63878.92
20:48:03|63878.92
20:48:04|63878.92
20:48:05|63878.92
20:48:06|63878.92
20:48:07|63878.92
20:48:08|63878.92
20:48:09|63878.92
20:48:11|63878.92
20:48:12|63878.92
20:48:12|63878.92
20:48:14|63878.92
20:48:15|63878.92
20:48:15|63876.02
20:48:16|63876.02
20:48:18|63876.02
20:48:19|63876.02
20:48:20|63876.02
20:48:21|63876.02
20:48:22|63876.02
20:48:23|63876.02
20:48:24|63864.16
20:48:24|63864.16
20:48:26|63864.16
20:48:28|63864.16
20:48:29|63864.16
20:48:30|63864.16
20:48:31|63864.16
20:48:32|63878.55
20:48:32|63878.55
20:48:34|63878.55
20:48:35|63878.55
20:48:37|63878.55
20:48:38|63878.55
20:48:40|63884.02
20:48:41|63884.02
20:48:42|63884.02
20:48:43|63886.
20:48:44|63886.
20:48:45|63886.
20:48:47|63886.
20:48:47|63889.6
20:48:49|63889.6
20:48:50|63889.6
20:48:51|63889.6
20:48:53|63889.6
20:48:54|63889.6
20:48:54|63889.6
20:48:56|63889.6
20:48:57|63889.6
20:48:58|63889.6
20:48:59|63889.6
20:49:00|63889.6
20:49:02|63889.6
20:49:02|63889.6
20:49:04|63884.02
20:49:04|63884.02
20:49:05|63884.02
20:49:07|63884.02
20:49:07|63884.02
20:49:08|63884.02
20:49:10|63884.02
20:49:11|63884.02
20:49:11|63884.02
20:49:13|63890.01
20:49:14|63890.01
20:49:15|63890.01
20:49:17|63890.01
20:49:18|63890.01
20:49:19|63890.01
20:49:20|63890.01
20:49:22|63890.01
20:49:22|63890.01
20:49:23|63890.01
20:49:24|63890.01
20:49:25|63890.01
20:49:27|63890.01
20:49:27|63890.01
20:49:28|63890.01
20:49:29|63890.01
20:49:30|63890.01
20:49:31|63890.01
20:49:32|63890.01
20:49:34|63890.01
20:49:34|63890.01
20:49:35|63890.01
20:49:37|63890.01
20:49:38|63890.01
20:49:40|63890.01
20:49:41|63884.02
20:49:42|63884.02
20:49:43|63884.02
20:49:45|63884.02
20:49:46|63884.02
20:49:47|63884.02
20:49:49|63884.02
20:49:50|63884.02
20:49:52|63884.02
20:49:52|63884.02
20:49:54|63884.02
20:49:55|63884.01
20:49:56|63884.01
20:49:57|63884.01
20:49:58|63884.01
20:50:00|63884.01
20:50:02|63884.01
20:50:03|63884.01
20:50:05|63884.01
20:50:05|63884.01
20:50:06|63884.01
20:50:07|63884.01
20:50:09|63884.01
20:50:10|63884.01
20:50:11|63884.01
20:50:11|63884.01
20:50:13|63884.01
20:50:13|63884.01
20:50:14|63884.01
20:50:16|63884.01
20:50:17|63884.01
20:50:17|63884.01
20:50:20|63884.01
20:50:20|63884.01
20:50:21|63884.01
20:50:22|63884.01
20:50:24|63894.
20:50:24|63894.
20:50:25|63894.
20:50:26|63894.
20:50:27|63894.
20:50:28|63894.
20:50:29|63894.
20:50:30|63894.
20:50:31|63894.
20:50:32|63894.
20:50:34|63894.
20:50:34|63894.
20:50:35|63894.
20:50:37|63894.
20:50:39|63894.
20:50:39|63894.
20:50:40|63894.
20:50:41|63894.
20:50:43|63894.
20:50:45|63894.
20:50:45|63894.
20:50:47|63894.
20:50:47|63894.
20:50:48|63894.
20:50:49|63894.
20:50:51|63894.
20:50:52|63894.
20:50:53|63894.
20:50:53|63894.
20:50:55|63894.
20:50:56|63894.
20:50:57|63894.
20:50:58|63894.
20:50:59|63894.
20:51:00|63894.
20:51:01|63894.
20:51:02|63894.
20:51:03|63894.
20:51:04|63894.
20:51:06|63894.
20:51:06|63894.
20:51:08|63894.
20:51:09|63894.
20:51:10|63894.
20:51:11|63894.
20:51:12|63894.
20:51:13|63893.99
20:51:14|63893.99
20:51:15|63893.99
20:51:16|63893.99
20:51:17|63893.99
20:51:18|63893.99
20:51:19|63893.99
20:51:20|63893.99
20:51:21|63893.99
20:51:22|63893.99
20:51:24|63893.99
20:51:24|63893.99
20:51:25|63893.99
20:51:26|63893.99
20:51:27|63893.99
20:51:28|63893.99
20:51:30|63893.99
20:51:31|63893.99
20:51:31|63893.99
20:51:32|63893.99
20:51:34|63893.99
20:51:34|63893.99
20:51:36|63893.99
20:51:36|63893.99
20:51:37|63888.01
20:51:40|63888.01
20:51:40|63888.01
20:51:41|63888.01
20:51:43|63888.01
20:51:43|63888.01
20:51:45|63888.01
20:51:47|63888.01
20:51:47|63888.01
20:51:49|63888.01
20:51:50|63888.01
20:51:51|63888.01
20:51:52|63872.02
20:51:53|63872.02
20:51:54|63872.02
20:51:56|63872.02
20:51:57|63872.02
20:51:57|63872.02
20:51:58|63872.02
20:52:00|63872.02
20:52:01|63872.02
20:52:02|63872.02
20:52:03|63872.02
20:52:05|63872.02
20:52:05|63872.02
20:52:07|63872.02
20:52:08|63872.02
20:52:09|63872.02
20:52:10|63872.02
20:52:11|63880.
20:52:13|63880.
20:52:14|63880.
20:52:15|63880.
20:52:16|63880.
20:52:17|63880.
20:52:18|63880.
20:52:19|63880.
20:52:20|63880.
20:52:21|63880.
20:52:22|63880.
20:52:23|63880.
20:52:24|63880.
20:52:25|63880.
20:52:26|63893.99
20:52:27|63903.99
20:52:29|63902.61
20:52:30|63902.61
20:52:30|63902.61
20:52:32|63902.61
20:52:33|63902.61
20:52:33|63902.61
20:52:35|63902.61
20:52:36|63902.61
20:52:37|63902.43
20:52:38|63902.43
20:52:39|63902.43
20:52:41|63902.43
20:52:41|63902.43
20:52:42|63902.43
20:52:44|63902.43
20:52:46|63902.43
20:52:47|63914.
20:52:49|63919.98
20:52:49|63919.98
20:52:50|63919.98
20:52:51|63919.98
20:52:53|63918.
20:52:54|63918.
20:52:56|63919.99
20:52:57|63919.99
20:52:58|63919.99
20:52:59|63919.99
20:53:00|63919.99
20:53:01|63919.99
20:53:02|63919.99
20:53:03|63919.99
20:53:04|63919.99
20:53:06|63919.99
20:53:07|63919.99
20:53:08|63919.99
20:53:10|63919.99
20:53:10|63919.99
20:53:11|63919.99
20:53:12|63919.99
20:53:13|63919.99
20:53:14|63919.99
20:53:16|63919.99
20:53:16|63919.99
20:53:18|63919.99
20:53:19|63919.99
20:53:19|63919.99
20:53:21|63919.99
20:53:21|63919.99
20:53:23|63919.99
20:53:24|63919.99
20:53:25|63919.99
20:53:26|63922.27
20:53:27|63922.27
20:53:28|63922.27
20:53:29|63922.27
20:53:30|63922.27
20:53:32|63922.27
20:53:33|63922.27
20:53:34|63922.27
20:53:34|63922.27
20:53:35|63922.27
20:53:36|63922.27
20:53:37|63922.27
20:53:38|63922.27
20:53:39|63922.27
20:53:41|63922.27
20:53:43|63922.27
20:53:43|63922.27
20:53:45|63922.27
20:53:45|63922.27
20:53:47|63922.27
20:53:48|63922.27
20:53:48|63922.27
20:53:50|63922.27
20:53:51|63922.11
20:53:52|63922.11
20:53:53|63922.11
20:53:54|63922.11
20:53:55|63922.11
20:53:56|63922.11
20:53:58|63922.11
20:54:00|63922.11
20:54:00|63922.11
20:54:02|63922.11
20:54:03|63921.27
20:54:04|63921.27
20:54:05|63921.27
20:54:06|63921.27
20:54:06|63921.27
20:54:08|63921.27
20:54:08|63921.27
20:54:10|63921.27
20:54:11|63921.27
20:54:12|63921.27
20:54:13|63921.27
20:54:14|63921.27
20:54:16|63921.27
20:54:16|63921.27
20:54:18|63921.27
20:54:19|63921.27
20:54:19|63921.27
20:54:20|63921.27
20:54:22|63921.27
20:54:23|63921.27
20:54:24|63921.27
20:54:25|63921.27
20:54:26|63921.27
20:54:27|63921.27
20:54:29|63921.27
20:54:30|63921.27
20:54:30|63921.27
20:54:32|63921.27
20:54:33|63921.27
20:54:34|63921.27
20:54:35|63921.27
20:54:36|63921.27
20:54:37|63921.27
20:54:38|63921.27
20:54:39|63919.92
20:54:41|63919.92
20:54:42|63919.92
20:54:43|63919.92
20:54:43|63919.92
20:54:45|63918.9
20:54:46|63918.9
20:54:47|63918.9
20:54:48|63918.9
20:54:49|63918.9
20:54:51|63918.9
20:54:51|63918.9
20:54:52|63918.9
20:54:54|63918.9
20:54:55|63918.9
20:54:56|63918.9
20:54:57|63918.9
20:54:58|63918.9
20:54:59|63918.9
20:55:00|63918.9
20:55:01|63918.9
20:55:03|63918.9
20:55:03|63918.9
20:55:04|63918.9
20:55:06|63918.9
20:55:07|63918.9
20:55:07|63918.9
20:55:09|63918.9
20:55:09|63918.9
20:55:10|63918.9
20:55:12|63918.89
20:55:13|63918.89
20:55:13|63918.89
20:55:15|63918.89
20:55:16|63918.89
20:55:16|63918.89
20:55:18|63918.89
20:55:19|63918.89
20:55:19|63918.89
20:55:21|63918.89
20:55:21|63918.89
20:55:24|63918.89
20:55:24|63918.89
20:55:25|63906.01
20:55:26|63906.01
20:55:27|63882.02
20:55:29|63882.02
20:55:29|63882.02
20:55:30|63882.02
20:55:32|63882.02
20:55:33|63882.02
20:55:33|63882.02
20:55:35|63882.02
20:55:36|63882.02
20:55:36|63882.02
20:55:37|63882.02
20:55:38|63882.02
20:55:40|63882.02
20:55:40|63880.82
20:55:41|63880.82
20:55:44|63880.82
20:55:45|63880.82
20:55:46|63880.82
20:55:48|63880.82
20:55:49|63880.82
20:55:50|63880.82
20:55:51|63880.82
20:55:52|63880.82
20:55:53|63880.82
20:55:54|63880.82
20:55:55|63880.82
20:55:57|63880.82
20:55:57|63880.82
20:55:59|63870.05
20:56:00|63870.05
20:56:01|63871.81
20:56:02|63871.81
20:56:04|63879.95
20:56:04|63879.95
20:56:06|63879.95
20:56:06|63879.95
20:56:07|63882.
20:56:08|63882.
20:56:09|63882.
20:56:10|63882.
20:56:11|63882.
20:56:12|63882.
20:56:13|63882.
20:56:14|63882.
20:56:15|63882.
20:56:16|63882.
20:56:18|63882.
20:56:19|63882.
20:56:19|63882.
20:56:20|63882.
20:56:21|63882.
20:56:22|63882.
20:56:23|63882.
20:56:24|63882.
20:56:25|63882.
20:56:26|63882.
20:56:27|63882.
20:56:28|63882.
20:56:30|63882.
20:56:31|63882.
20:56:32|63882.
20:56:33|63882.
20:56:35|63882.
20:56:35|63882.
20:56:36|63882.
20:56:37|63882.
20:56:38|63882.
20:56:39|63882.
20:56:41|63882.
20:56:42|63882.
20:56:42|63882.
20:56:43|63882.
20:56:44|63882.
20:56:46|63882.
20:56:48|63882.
20:56:49|63882.
20:56:50|63882.
20:56:51|63882.
20:56:52|63882.
20:56:53|63882.
20:56:55|63882.
20:56:55|63882.
20:56:56|63882.
20:56:57|63882.
20:56:58|63882.
20:56:59|63882.
20:57:01|63882.
20:57:02|63882.
20:57:02|63882.
20:57:04|63882.
20:57:05|63882.
20:57:06|63882.
20:57:07|63882.
20:57:08|63882.
20:57:10|63882.
20:57:11|63882.
20:57:11|63882.
20:57:12|63882.
20:57:13|63882.
20:57:15|63882.
20:57:15|63882.
20:57:17|63882.
20:57:18|63882.
20:57:18|63882.
20:57:20|63882.
20:57:20|63882.
20:57:22|63882.
20:57:23|63882.
20:57:24|63882.
20:57:25|63882.
20:57:26|63881.1
20:57:28|63881.1
20:57:29|63881.1
20:57:29|63881.1
20:57:30|63881.1
20:57:31|63881.09
20:57:33|63881.09
20:57:34|63881.09
20:57:34|63881.09
20:57:36|63881.09
20:57:37|63881.09
20:57:38|63881.09
20:57:38|63881.09
20:57:40|63881.09
20:57:40|63881.09
20:57:42|63881.09
20:57:43|63881.09
20:57:44|63881.09
20:57:46|63881.09
20:57:47|63881.09
20:57:47|63881.09
20:57:49|63881.09
20:57:50|63881.09
20:57:51|63881.09
20:57:52|63880.27
20:57:53|63880.27
20:57:54|63880.27
20:57:55|63880.27
20:57:57|63880.27
20:57:58|63880.27
20:57:59|63880.27
20:58:01|63880.27
20:58:02|63880.27
20:58:02|63880.27
20:58:04|63880.27
20:58:04|63880.27
20:58:05|63880.27
20:58:07|63880.27
20:58:08|63880.27
20:58:09|63880.27
20:58:10|63880.27
20:58:11|63880.27
20:58:12|63880.27
20:58:13|63880.27
20:58:14|63880.27
20:58:15|63880.27
20:58:17|63885.25
20:58:17|63885.25
20:58:19|63885.25
20:58:20|63885.25
20:58:21|63885.25
20:58:22|63885.25
20:58:22|63885.25
20:58:24|63885.25
20:58:25|63882.
20:58:26|63882.
20:58:26|63882.
20:58:27|63882.
20:58:29|63882.
20:58:30|63882.
20:58:31|63882.
20:58:32|63882.
20:58:33|63882.
20:58:34|63882.
20:58:35|63882.
20:58:36|63882.
20:58:37|63882.
20:58:39|63882.
20:58:40|63882.
20:58:41|63882.
20:58:41|63882.
20:58:42|63882.
20:58:43|63882.
20:58:44|63882.
20:58:46|63882.
20:58:48|63882.
20:58:49|63882.
20:58:50|63882.
20:58:51|63885.06
20:58:52|63885.06
20:58:53|63885.06
20:58:55|63901.99
20:58:56|63906.
20:58:57|63906.
20:58:59|63906.
20:59:00|63906.
20:59:01|63906.
20:59:02|63906.
20:59:03|63906.
20:59:04|63906.
20:59:05|63919.99
20:59:05|63919.99
20:59:06|63919.99
20:59:08|63919.99
20:59:10|63919.99
20:59:11|63919.99
20:59:12|63919.99
20:59:12|63919.99
20:59:13|63919.99
20:59:15|63919.99
20:59:16|63924.02
20:59:17|63924.02
20:59:18|63924.02
20:59:19|63924.02
20:59:20|63924.02
20:59:22|63924.02
20:59:22|63924.02
20:59:23|63924.02
20:59:24|63924.02
20:59:26|63924.02
20:59:27|63924.02
20:59:29|63924.02
20:59:29|63924.02
20:59:30|63913.22
20:59:31|63913.22
20:59:32|63924.01
20:59:33|63924.01
20:59:34|63924.01
20:59:36|63924.01
20:59:37|63924.01
20:59:37|63924.01
20:59:39|63924.01
20:59:39|63924.01
20:59:41|63924.01
20:59:42|63924.01
20:59:43|63934.
20:59:44|63934.
20:59:44|63934.
20:59:45|63934.
20:59:48|63934.
20:59:48|63934.
20:59:51|63934.
20:59:52|63934.
20:59:53|63934.
20:59:54|63934.
20:59:55|63934.
20:59:55|63946.68
20:59:58|63946.01
20:59:58|63946.01
21:00:00|63946.01
21:00:01|63946.01
21:00:02|63946.01
21:00:04|63946.01
21:00:05|63946.01
21:00:07|63946.01
21:00:07|63946.01
21:00:08|63946.01
21:00:09|63946.01
21:00:11|63946.01
21:00:12|63946.01
21:00:13|63946.01
21:00:15|63946.01
21:00:16|63944.01
21:00:16|63926.02
21:00:18|63926.02
21:00:18|63926.02
21:00:20|63926.02
21:00:21|63926.02
21:00:22|63926.02
21:00:23|63926.02
21:00:24|63926.02
21:00:26|63926.02
21:00:27|63926.02
21:00:27|63926.02
21:00:28|63926.02
21:00:30|63926.02
21:00:30|63926.02
21:00:32|63926.02
21:00:33|63926.02
21:00:34|63926.02
21:00:35|63926.02
21:00:36|63926.02
21:00:36|63926.02
21:00:38|63926.02
21:00:39|63926.02
21:00:40|63926.02
21:00:41|63926.02
21:00:42|63926.02
21:00:43|63926.02
21:00:44|63926.02
21:00:45|63926.02
21:00:46|63926.02
21:00:47|63926.02
21:00:48|63927.99
21:00:49|63927.99
21:00:50|63927.99
21:00:51|63927.99
21:00:52|63927.99
21:00:54|63927.99
21:00:55|63931.99
21:00:55|63931.99
21:00:56|63931.99
21:00:57|63931.99
21:00:59|63931.99
21:01:00|63931.99
21:01:00|63931.99
21:01:03|63931.99
21:01:04|63931.99
21:01:06|63931.99
21:01:07|63931.99
21:01:08|63931.99
21:01:10|63931.99
21:01:11|63931.99
21:01:12|63931.99
21:01:13|63931.99
21:01:14|63932.
21:01:15|63932.
21:01:16|63932.
21:01:17|63932.
21:01:18|63932.
21:01:20|63932.
21:01:21|63932.
21:01:21|63932.
21:01:22|63939.41
21:01:24|63945.99
21:01:24|63945.99
21:01:26|63945.99
21:01:27|63945.99
21:01:27|63945.99
21:01:29|63945.99
21:01:30|63945.99
21:01:31|63945.99
21:01:32|63948.05
21:01:33|63951.99
21:01:34|63951.99
21:01:35|63951.99
21:01:37|63951.99
21:01:37|63951.99
21:01:39|63951.99
21:01:40|63952.
21:01:40|63952.
21:01:41|63952.
21:01:43|63952.
21:01:43|63952.
21:01:44|63952.
21:01:46|63952.
21:01:47|63952.
21:01:48|63952.
21:01:49|63952.
21:01:50|63952.
21:01:51|63952.
21:01:52|63952.
21:01:53|63952.
21:01:54|63952.
21:01:55|63952.
21:01:56|63961.55
21:01:57|63961.55
21:01:58|63961.55
21:01:59|63961.55
21:02:00|63961.55
21:02:01|63961.55
21:02:03|63961.55
21:02:05|63961.55
21:02:05|63961.55
21:02:06|63961.55
21:02:08|63961.55
21:02:09|63961.55
21:02:10|63961.55
21:02:12|63961.55
21:02:12|63961.55
21:02:14|63961.55
21:02:15|63961.55
21:02:16|63961.55
21:02:16|63961.55
21:02:17|63961.55
21:02:19|63961.55
21:02:20|63961.55
21:02:22|63961.55
21:02:22|63961.55
21:02:23|63961.55
21:02:24|63961.55
21:02:25|63958.01
21:02:27|63958.01
21:02:28|63965.99
21:02:29|63965.99
21:02:29|63965.99
21:02:31|63965.99
21:02:32|63965.99
21:02:32|63965.99
21:02:33|63965.99
21:02:34|63965.99
21:02:35|63965.99
21:02:37|63965.99
21:02:37|63965.99
21:02:39|63965.99
21:02:40|63965.99
21:02:41|63965.99
21:02:41|63965.99
21:02:43|63965.99
21:02:44|63965.99
21:02:45|63965.99
21:02:47|63965.99
21:02:47|63965.99
21:02:48|63976.05
21:02:49|63976.05
21:02:50|63976.05
21:02:51|63976.05
21:02:53|63976.05
21:02:53|63976.05
21:02:54|63976.05
21:02:56|63976.05
21:02:56|63976.05
21:02:58|63976.05
21:02:58|63976.05
21:02:59|63976.05
21:03:00|63976.05
21:03:01|63976.05
21:03:02|63979.99
21:03:05|63979.99
21:03:06|63979.99
21:03:07|63979.99
21:03:08|63991.99
21:03:09|63991.99
21:03:11|63991.99
21:03:12|63991.99
21:03:13|63991.99
21:03:15|63991.99
21:03:15|63991.99
21:03:17|64000.
21:03:18|64000.
21:03:18|64000.
21:03:20|64000.
21:03:21|64000.
21:03:22|63994.01
21:03:23|63966.02
21:03:24|63966.02
21:03:25|63966.02
21:03:25|63966.02
21:03:27|63966.02
21:03:28|63967.99
21:03:29|63967.99
21:03:30|63968.
21:03:31|63968.
21:03:32|63968.
21:03:34|63968.
21:03:34|63967.99
21:03:36|63967.99
21:03:36|63967.99
21:03:38|63967.99
21:03:39|63967.99
21:03:40|63967.99
21:03:41|63967.99
21:03:42|63967.99
21:03:43|63967.99
21:03:44|63967.99
21:03:45|63967.99
21:03:47|63967.99
21:03:47|63967.99
21:03:48|63967.99
21:03:49|63967.99
21:03:51|63967.99
21:03:51|63967.99
21:03:53|63967.99
21:03:53|63967.99
21:03:54|63967.99
21:03:56|63967.99
21:03:56|63967.99
21:03:57|63967.99
21:03:59|63967.99
21:03:59|63966.01
21:04:00|63966.01
21:04:01|63966.01
21:04:03|63966.01
21:04:03|63966.01
21:04:06|63966.01
21:04:06|63966.01
21:04:07|63966.01
21:04:08|63966.01
21:04:10|63958.
21:04:11|63958.
21:04:12|63958.
21:04:13|63958.
21:04:14|63958.
21:04:15|63958.
21:04:16|63957.99
21:04:17|63957.99
21:04:18|63957.99
21:04:19|63957.99
21:04:20|63957.99
21:04:22|63957.99
21:04:23|63957.99
21:04:24|63958.
21:04:24|63958.
21:04:25|63958.
21:04:27|63958.
21:04:28|63958.
21:04:28|63958.
21:04:29|63958.
21:04:30|63957.99
21:04:32|63957.99
21:04:33|63957.99
21:04:34|63957.99
21:04:35|63957.99
21:04:36|63957.99
21:04:37|63957.99
21:04:38|63957.99
21:04:39|63957.99
21:04:40|63957.99
21:04:41|63957.99
21:04:42|63957.99
21:04:43|63957.99
21:04:44|63957.99
21:04:45|63957.99
21:04:46|63957.99
21:04:47|63957.99
21:04:48|63957.99
21:04:49|63957.99
21:04:50|63957.99
21:04:51|63957.99
21:04:53|63957.99
21:04:53|63957.99
21:04:54|63957.99
21:04:55|63957.99
21:04:56|63958.
21:04:58|63958.
21:04:58|63956.01
21:04:59|63956.01
21:05:01|63956.01
21:05:01|63956.01
21:05:03|63942.87
21:05:04|63942.87
21:05:05|63942.87
21:05:07|63952.
21:05:08|63952.
21:05:09|63952.
21:05:10|63952.
21:05:12|63952.
21:05:13|63952.
21:05:13|63952.
21:05:14|63952.
21:05:16|63952.
21:05:16|63952.
21:05:17|63950.01
21:05:19|63950.01
21:05:20|63950.01
21:05:21|63950.01
21:05:22|63950.01
21:05:22|63950.01
21:05:23|63950.01
21:05:25|63950.01
21:05:26|63950.01
21:05:28|63944.
21:05:29|63944.
21:05:30|63944.
21:05:31|63944.
21:05:32|63944.
21:05:33|63944.
21:05:34|63944.
21:05:35|63944.
21:05:36|63944.
21:05:37|63944.
21:05:38|63944.
21:05:39|63944.
21:05:40|63944.
21:05:41|63944.
21:05:42|63944.
21:05:43|63944.
21:05:44|63944.
21:05:45|63944.
21:05:46|63944.
21:05:47|63944.
21:05:48|63944.
21:05:49|63944.
21:05:50|63944.
21:05:51|63944.
21:05:53|63944.
21:05:54|63944.
21:05:54|63944.
21:05:56|63944.
21:05:57|63944.
21:05:58|63944.
21:05:59|63944.17
21:06:00|63944.17
21:06:01|63944.17
21:06:02|63944.17
21:06:03|63944.17
21:06:04|63944.17
21:06:05|63944.17
21:06:06|63944.17
21:06:07|63944.17
21:06:09|63944.17
21:06:10|63944.17
21:06:12|63944.17
21:06:13|63944.17
21:06:14|63944.17
21:06:15|63944.17
21:06:17|63944.17
21:06:17|63944.17
21:06:19|63944.17
21:06:19|63944.17
21:06:21|63944.17
21:06:22|63944.17
21:06:22|63944.17
21:06:23|63944.17
21:06:24|63944.17
21:06:26|63944.17
21:06:27|63944.17
21:06:28|63944.17
21:06:29|63944.17
21:06:30|63944.17
21:06:32|63944.17
21:06:32|63944.17
21:06:34|63944.17
21:06:35|63944.01
21:06:36|63944.01
21:06:37|63944.01
21:06:39|63944.01
21:06:39|63944.01
21:06:41|63944.01
21:06:42|63944.01
21:06:43|63944.01
21:06:44|63944.01
21:06:45|63944.
21:06:46|63944.
21:06:47|63944.
21:06:49|63944.
21:06:49|63944.
21:06:50|63944.
21:06:51|63944.
21:06:52|63944.
21:06:53|63944.
21:06:55|63944.
21:06:56|63944.
21:06:56|63944.
21:06:58|63944.
21:06:59|63944.
21:07:00|63944.
21:07:00|63944.
21:07:01|63944.
21:07:02|63944.
21:07:03|63944.
21:07:05|63944.
21:07:06|63944.
21:07:06|63948.
21:07:09|63948.
21:07:09|63948.
21:07:10|63948.
21:07:11|63948.
21:07:13|63948.
21:07:14|63948.
21:07:15|63948.
21:07:16|63948.
21:07:17|63948.
21:07:18|63948.
21:07:19|63948.
21:07:21|63948.
21:07:21|63948.
21:07:22|63948.
21:07:24|63948.
21:07:24|63948.
21:07:25|63948.
21:07:26|63948.
21:07:28|63948.
21:07:29|63948.
21:07:30|63948.
21:07:31|63948.
21:07:32|63948.
21:07:33|63948.
21:07:34|63948.
21:07:36|63948.
21:07:37|63948.
21:07:38|63948.
21:07:39|63948.
21:07:40|63948.
21:07:41|63948.
21:07:42|63948.
21:07:43|63948.
21:07:45|63948.
21:07:45|63948.
21:07:46|63948.
21:07:48|63948.
21:07:49|63948.
21:07:49|63948.
21:07:51|63948.
21:07:52|63948.
21:07:53|63948.
21:07:53|63948.
21:07:55|63948.
21:07:56|63947.99
21:07:56|63947.99
21:07:57|63948.
21:07:59|63948.
21:08:00|63948.
21:08:01|63948.
21:08:02|63948.
21:08:04|63948.
21:08:05|63948.
21:08:06|63948.
21:08:07|63948.
21:08:08|63948.
21:08:10|63948.
21:08:10|63948.
21:08:11|63948.
21:08:13|63948.
21:08:15|63947.99
21:08:16|63948.
21:08:17|63948.
21:08:17|63948.
21:08:19|63948.
21:08:20|63948.
21:08:21|63948.
21:08:22|63948.
21:08:23|63948.
21:08:24|63948.
21:08:25|63948.
21:08:26|63948.
21:08:27|63948.
21:08:28|63950.
21:08:29|63950.
21:08:31|63950.
21:08:32|63950.
21:08:32|63950.
21:08:34|63950.
21:08:35|63950.
21:08:36|63950.
21:08:38|63950.
21:08:38|63950.
21:08:39|63950.
21:08:40|63950.
21:08:41|63950.
21:08:43|63949.99
21:08:44|63949.99
21:08:44|63949.99
21:08:46|63949.99
21:08:47|63949.99
21:08:49|63949.99
21:08:50|63949.99
21:08:51|63949.99
21:08:52|63949.99
21:08:52|63949.99
21:08:55|63948.01
21:08:56|63948.01
21:08:56|63948.01
21:08:57|63948.01
21:08:58|63948.01
21:09:00|63948.
21:09:00|63942.
21:09:01|63930.01
21:09:03|63930.01
21:09:03|63930.01
21:09:05|63928.
21:09:05|63928.
21:09:07|63928.
21:09:08|63928.
21:09:09|63928.01
21:09:11|63928.
21:09:12|63928.
21:09:13|63928.
21:09:15|63928.
21:09:15|63928.
21:09:17|63928.
21:09:18|63928.
21:09:18|63928.
21:09:20|63928.01
21:09:21|63928.01
21:09:22|63928.01
21:09:23|63928.01
21:09:24|63928.01
21:09:25|63928.01
21:09:26|63928.01
21:09:27|63928.01
21:09:28|63928.01
21:09:29|63928.01
21:09:30|63928.01
21:09:31|63928.01
21:09:32|63928.01
21:09:34|63928.01
21:09:35|63928.01
21:09:36|63928.01
21:09:37|63884.01
21:09:38|63882.02
21:09:39|63884.
21:09:40|63884.
21:09:41|63884.
21:09:42|63884.
21:09:43|63884.
21:09:44|63884.
21:09:46|63884.
21:09:46|63884.
21:09:47|63884.
21:09:48|63884.
21:09:49|63882.01
21:09:51|63882.01
21:09:51|63882.01
21:09:52|63882.01
21:09:53|63882.01
21:09:54|63882.01
21:09:55|63882.01
21:09:56|63882.01
21:09:58|63882.01
21:09:59|63882.
21:10:00|63882.16
21:10:01|63882.16
21:10:01|63882.16
21:10:03|63882.
21:10:03|63882.
21:10:04|63882.
21:10:06|63882.
21:10:07|63882.
21:10:07|63882.01
21:10:09|63882.01
21:10:10|63882.01
21:10:11|63882.01
21:10:13|63882.01
21:10:15|63880.
21:10:15|63879.99
21:10:16|63879.99
21:10:18|63879.99
21:10:19|63880.
21:10:20|63880.
21:10:21|63880.
21:10:22|63880.
21:10:23|63880.
21:10:24|63880.
21:10:25|63879.99
21:10:26|63879.99
21:10:27|63879.99
21:10:28|63879.99
21:10:30|63879.99
21:10:31|63879.99
21:10:32|63879.99
21:10:32|63880.
21:10:33|63880.
21:10:34|63881.99
21:10:35|63881.99
21:10:37|63882.
21:10:38|63882.
21:10:39|63882.
21:10:40|63882.
21:10:41|63881.99
21:10:42|63881.99
21:10:43|63882.
21:10:44|63882.
21:10:46|63882.
21:10:46|63882.
21:10:47|63882.
21:10:48|63882.
21:10:50|63882.
21:10:50|63882.
21:10:51|63881.19
21:10:53|63881.19
21:10:54|63881.19
21:10:55|63881.19
21:10:56|63881.19
21:10:57|63881.19
21:10:58|63881.19
21:10:59|63881.19
21:11:01|63881.19
21:11:01|63881.19
21:11:02|63881.99
21:11:03|63881.99
21:11:04|63881.99
21:11:06|63881.99
21:11:06|63882.
21:11:07|63884.
21:11:08|63884.
21:11:09|63884.
21:11:10|63884.
21:11:11|63884.
21:11:13|63884.
21:11:13|63884.
21:11:14|63884.
21:11:16|63884.
21:11:18|63880.01
21:11:19|63880.01
21:11:19|63880.01
21:11:21|63880.01
21:11:22|63880.01
21:11:23|63880.01
21:11:23|63880.01
21:11:25|63880.01
21:11:26|63880.01
21:11:27|63881.99
21:11:28|63881.99
21:11:29|63881.99
21:11:30|63881.99
21:11:31|63881.99
21:11:32|63881.99
21:11:33|63881.99
21:11:34|63881.99
21:11:36|63881.99
21:11:36|63881.99
21:11:37|63881.99
21:11:39|63881.99
21:11:39|63881.99
21:11:41|63881.99
21:11:42|63881.99
21:11:43|63882.
21:11:43|63882.
21:11:46|63882.
21:11:47|63880.
21:11:48|63880.01
21:11:49|63880.01
21:11:50|63880.01
21:11:51|63880.01
21:11:53|63880.01
21:11:53|63880.01
21:11:54|63880.01
21:11:55|63880.01
21:11:57|63880.01
21:11:58|63880.01
21:11:59|63880.01
21:12:00|63880.01
21:12:01|63880.01
21:12:02|63880.01
21:12:04|63881.4
21:12:04|63881.4
21:12:05|63881.4
21:12:06|63881.4
21:12:07|63881.39
21:12:09|63881.39
21:12:10|63881.39
21:12:10|63881.39
21:12:11|63881.39
21:12:13|63881.39
21:12:15|63881.39
21:12:15|63881.39
21:12:17|63881.39
21:12:18|63881.39
21:12:19|63881.39
21:12:21|63881.39
21:12:22|63881.39
21:12:23|63881.39
21:12:23|63881.39
21:12:25|63881.39
21:12:25|63881.39
21:12:27|63881.39
21:12:28|63881.39
21:12:29|63881.4
21:12:31|63881.4
21:12:32|63881.4
21:12:33|63881.4
21:12:34|63881.4
21:12:36|63881.4
21:12:36|63881.4
21:12:37|63881.4
21:12:39|63881.4
21:12:40|63881.4
21:12:41|63881.4
21:12:43|63881.4
21:12:43|63881.4
21:12:44|63881.4
21:12:45|63881.4
21:12:46|63881.4
21:12:48|63881.4
21:12:49|63881.39
21:12:49|63881.39
21:12:51|63881.39
21:12:52|63881.39
21:12:53|63881.39
21:12:53|63881.39
21:12:54|63881.39
21:12:56|63881.39
21:12:57|63881.39
21:12:58|63881.39
21:12:59|63881.39
21:13:00|63881.39
21:13:01|63881.4
21:13:02|63881.4
21:13:03|63881.4
21:13:04|63881.4
21:13:05|63881.4
21:13:06|63881.4
21:13:07|63881.4
21:13:08|63881.4
21:13:09|63881.4
21:13:10|63881.4
21:13:11|63881.4
21:13:12|63881.4
21:13:13|63881.4
21:13:14|63881.4
21:13:16|63881.4
21:13:17|63881.4
21:13:18|63881.4
21:13:18|63881.4
21:13:20|63881.34
21:13:21|63881.34
21:13:21|63881.34
21:13:23|63881.34
21:13:24|63881.34
21:13:25|63881.34
21:13:26|63881.34
21:13:27|63881.34
21:13:28|63881.34
21:13:30|63881.34
21:13:30|63881.34
21:13:32|63881.34
21:13:32|63881.35
21:13:33|63881.35
21:13:34|63881.35
21:13:35|63881.35
21:13:37|63881.35
21:13:38|63881.35
21:13:39|63881.35
21:13:39|63881.35
21:13:41|63881.35
21:13:42|63881.35
21:13:43|63881.35
21:13:44|63881.35
21:13:45|63881.35
21:13:46|63881.35
21:13:47|63881.35
21:13:48|63881.35
21:13:49|63881.35
21:13:50|63881.34
21:13:51|63881.34
21:13:52|63881.34
21:13:53|63881.34
21:13:54|63881.34
21:13:55|63881.35
21:13:56|63881.35
21:13:57|63881.35
21:13:58|63881.35
21:13:59|63881.35
21:14:00|63881.35
21:14:01|63881.34
21:14:03|63876.
21:14:03|63876.
21:14:05|63876.
21:14:06|63876.
21:14:07|63876.01
21:14:08|63876.01
21:14:09|63876.01
21:14:10|63864.14
21:14:11|63862.01
21:14:12|63862.01
21:14:13|63862.
21:14:14|63862.
21:14:15|63862.
21:14:17|63862.
21:14:17|63862.
21:14:19|63860.
21:14:20|63858.01
21:14:21|63858.01
21:14:21|63858.01
21:14:23|63858.01
21:14:24|63858.01
21:14:26|63858.01
21:14:27|63858.01
21:14:28|63858.01
21:14:28|63858.01
21:14:29|63858.01
21:14:31|63858.01
21:14:31|63858.01
21:14:32|63858.01
21:14:34|63858.01
21:14:34|63861.99
21:14:36|63861.99
21:14:37|63861.99
21:14:38|63861.99
21:14:38|63861.99
21:14:40|63861.99
21:14:41|63861.99
21:14:42|63861.99
21:14:43|63861.99
21:14:45|63861.99
21:14:46|63861.99
21:14:46|63861.99
21:14:47|63861.99
21:14:49|63862.
21:14:50|63862.
21:14:51|63862.
21:14:52|63862.
21:14:53|63862.
21:14:54|63862.
21:14:55|63862.
21:14:56|63862.
21:14:58|63862.
21:14:58|63862.
21:15:00|63862.
21:15:00|63862.
21:15:01|63862.
21:15:02|63862.
21:15:03|63862.
21:15:04|63862.
21:15:05|63862.
21:15:06|63862.
21:15:08|63862.
21:15:08|63873.53
21:15:09|63873.53
21:15:10|63873.53
21:15:11|63873.53
21:15:12|63873.53
21:15:14|63873.53
21:15:14|63873.53
21:15:16|63873.53
21:15:16|63873.53
21:15:19|63874.
21:15:19|63874.
21:15:21|63874.
21:15:22|63868.
21:15:23|63868.
21:15:24|63868.
21:15:26|63870.
21:15:27|63870.
21:15:29|63870.
21:15:30|63870.01
21:15:30|63870.01
21:15:31|63870.01
21:15:32|63873.99
21:15:34|63873.99
21:15:34|63873.99
21:15:35|63873.99
21:15:37|63873.99
21:15:38|63873.99
21:15:38|63873.99
21:15:40|63873.99
21:15:40|63873.99
21:15:42|63873.99
21:15:43|63873.99
21:15:44|63873.99
21:15:46|63879.98
21:15:46|63879.98
21:15:48|63879.98
21:15:48|63879.98
21:15:50|63880.
21:15:51|63880.
21:15:52|63887.49
21:15:53|63887.49
21:15:54|63887.49
21:15:55|63887.49
21:15:56|63887.49
21:15:57|63887.49
21:15:58|63887.49
21:15:59|63887.49
21:16:00|63887.49
21:16:01|63887.49
21:16:02|63887.49
21:16:03|63887.49
21:16:04|63887.49
21:16:05|63887.49
21:16:06|63887.49
21:16:07|63887.49
21:16:08|63897.86
21:16:09|63897.86
21:16:10|63890.21
21:16:11|63890.21
21:16:12|63890.21
21:16:13|63890.21
21:16:14|63890.21
21:16:15|63890.21
21:16:17|63890.21
21:16:17|63890.21
21:16:18|63890.21
21:16:19|63890.21
21:16:21|63890.21
21:16:22|63890.21
21:16:24|63890.21
21:16:26|63890.22
21:16:27|63890.22
21:16:28|63890.21
21:16:29|63890.21
21:16:31|63890.21
21:16:31|63890.21
21:16:33|63890.22
21:16:34|63890.22
21:16:35|63890.22
21:16:36|63890.22
21:16:37|63909.98
21:16:38|63909.98
21:16:39|63909.9
21:16:40|63909.9
21:16:41|63909.9
21:16:42|63909.9
21:16:43|63909.9
21:16:44|63909.9
21:16:45|63909.9
21:16:46|63909.9
21:16:47|63909.9
21:16:49|63909.9
21:16:49|63909.9
21:16:50|63909.9
21:16:51|63909.99
21:16:52|63909.99
21:16:54|63909.99
21:16:55|63909.99
21:16:56|63909.99
21:16:57|63911.99
21:16:58|63911.99
21:16:59|63912.
21:17:00|63912.
21:17:01|63912.
21:17:03|63909.54
21:17:03|63909.53
21:17:05|63909.53
21:17:05|63909.53
21:17:06|63909.53
21:17:07|63909.53
21:17:09|63909.53
21:17:09|63909.53
21:17:10|63909.53
21:17:12|63909.53
21:17:13|63909.53
21:17:14|63909.53
21:17:15|63909.53
21:17:16|63909.53
21:17:17|63909.53
21:17:18|63909.53
21:17:18|63909.53
21:17:20|63909.53
21:17:21|63909.53
21:17:22|63909.53
21:17:23|63909.53
21:17:25|63909.53
21:17:26|63909.53
21:17:28|63909.53
21:17:29|63909.53
21:17:31|63909.53
21:17:32|63900.
21:17:32|63900.
21:17:33|63900.
21:17:35|63900.
21:17:35|63900.
21:17:36|63900.
21:17:37|63900.
21:17:39|63900.
21:17:39|63900.
21:17:41|63900.
21:17:42|63900.
21:17:42|63900.
21:17:45|63901.83
21:17:46|63901.83
21:17:47|63901.83
21:17:48|63901.83
21:17:48|63901.83
21:17:50|63901.83
21:17:51|63901.83
21:17:52|63901.83
21:17:53|63901.83
21:17:54|63901.83
21:17:55|63901.83
21:17:56|63901.83
21:17:57|63901.83
21:17:58|63901.83
21:17:59|63901.83
21:18:00|63901.83
21:18:01|63901.83
21:18:02|63901.83
21:18:03|63901.99
21:18:04|63901.99
21:18:05|63902.
21:18:06|63902.
21:18:07|63901.99
21:18:08|63901.99
21:18:09|63901.99
21:18:10|63902.
21:18:11|63902.
21:18:12|63902.
21:18:13|63902.
21:18:14|63902.
21:18:15|63902.
21:18:16|63902.
21:18:17|63904.
21:18:18|63904.
21:18:20|63904.
21:18:22|63904.
21:18:23|63904.
21:18:24|63904.
21:18:24|63904.
21:18:26|63904.
21:18:27|63904.
21:18:28|63904.
21:18:29|63904.
21:18:31|63904.
21:18:31|63904.
21:18:33|63904.
21:18:34|63904.
21:18:35|63904.
21:18:36|63904.
21:18:37|63902.91
21:18:38|63902.91
21:18:40|63902.91
21:18:40|63902.91
21:18:42|63902.91
21:18:43|63902.91
21:18:43|63890.01
21:18:45|63890.01
21:18:46|63890.01
21:18:47|63890.01
21:18:48|63890.02
21:18:49|63890.02
21:18:50|63890.02
21:18:51|63890.02
21:18:51|63890.02
21:18:53|63890.02
21:18:54|63890.02
21:18:54|63890.02
21:18:56|63890.02
21:18:57|63890.02
21:18:58|63890.02
21:18:59|63890.02
21:19:00|63890.02
21:19:01|63890.02
21:19:02|63888.15
21:19:03|63888.15
21:19:04|63888.15
21:19:06|63888.15
21:19:06|63888.15
21:19:07|63888.15
21:19:08|63888.15
21:19:09|63888.14
21:19:11|63888.14
21:19:11|63888.14
21:19:13|63888.14
21:19:14|63888.14
21:19:14|63888.14
21:19:15|63888.14
21:19:17|63888.14
21:19:17|63888.14
21:19:19|63888.14
21:19:21|63888.14
21:19:22|63888.14
21:19:23|63888.14
21:19:24|63888.14
21:19:25|63888.14
21:19:27|63888.14
21:19:27|63888.14
21:19:28|63884.
21:19:29|63884.
21:19:31|63884.
21:19:31|63884.
21:19:32|63884.
21:19:34|63884.
21:19:35|63884.
21:19:36|63884.
21:19:37|63884.
21:19:38|63872.01
21:19:39|63872.01
21:19:40|63872.01
21:19:40|63872.01
21:19:42|63872.01
21:19:43|63872.01
21:19:44|63872.01
21:19:45|63872.01
21:19:46|63872.01
21:19:48|63872.01
21:19:48|63872.01
21:19:50|63872.01
21:19:51|63872.01
21:19:52|63874.
21:19:53|63873.99
21:19:54|63873.99
21:19:55|63873.99
21:19:56|63873.99
21:19:57|63873.99
21:19:58|63873.99
21:20:00|63874.
21:20:00|63874.
21:20:02|63874.
21:20:03|63874.
21:20:04|63874.
21:20:05|63874.
21:20:06|63874.
21:20:07|63874.
21:20:08|63874.
21:20:09|63874.
21:20:10|63874.
21:20:11|63874.
21:20:12|63862.01
21:20:14|63862.01
21:20:15|63862.01
21:20:15|63862.01
21:20:16|63860.
21:20:17|63860.
21:20:18|63860.
21:20:19|63860.
21:20:21|63860.01
21:20:23|63860.01
21:20:25|63860.01
21:20:27|63860.01
21:20:28|63860.01
21:20:29|63860.01
21:20:30|63860.01
21:20:31|63860.01
21:20:33|63860.01
21:20:33|63860.01
21:20:35|63858.01
21:20:36|63858.01
21:20:37|63858.01
21:20:37|63858.01
21:20:38|63858.01
21:20:39|63858.01
21:20:41|63858.01
21:20:42|63858.01
21:20:43|63858.01
21:20:44|63858.01
21:20:45|63858.01
21:20:46|63858.01
21:20:47|63858.01
21:20:48|63858.01
21:20:50|63858.01
21:20:51|63858.01
21:20:52|63826.33
21:20:53|63822.01
21:20:54|63822.01
21:20:56|63822.01
21:20:56|63820.01
21:20:57|63829.99
21:20:59|63829.99
21:21:00|63836.68
21:21:01|63840.
21:21:01|63840.
21:21:02|63840.
21:21:03|63840.52
21:21:05|63840.52
21:21:05|63840.52
21:21:06|63840.52
21:21:07|63840.01
21:21:08|63840.01
21:21:10|63840.01
21:21:10|63840.01
21:21:11|63840.01
21:21:13|63840.01
21:21:14|63840.01
21:21:15|63840.01
21:21:16|63840.01
21:21:17|63840.01
21:21:18|63840.01
21:21:19|63840.01
21:21:20|63840.01
21:21:22|63840.01
21:21:23|63840.01
21:21:24|63840.01
21:21:25|63840.01
21:21:27|63840.01
21:21:29|63840.01
21:21:29|63840.01
21:21:30|63840.01
21:21:31|63840.01
21:21:33|63827.27
21:21:34|63827.27
21:21:35|63827.27
21:21:36|63826.01
21:21:37|63826.
21:21:39|63826.
21:21:39|63826.
21:21:40|63826.
21:21:41|63826.
21:21:42|63826.
21:21:43|63826.
21:21:45|63826.
21:21:45|63826.
21:21:46|63826.
21:21:47|63826.01
21:21:49|63826.01
21:21:49|63826.01
21:21:50|63826.01
21:21:52|63826.01
21:21:53|63826.01
21:21:53|63826.01
21:21:55|63824.61
21:21:56|63824.61
21:21:57|63824.61
21:21:57|63824.61
21:21:59|63824.61
21:22:00|63824.61
21:22:01|63824.61
21:22:02|63824.61
21:22:03|63824.61
21:22:04|63824.61
21:22:05|63824.61
21:22:07|63824.61
21:22:08|63824.61
21:22:08|63824.61
21:22:10|63824.61
21:22:11|63824.61
21:22:11|63824.61
21:22:12|63824.61
21:22:14|63824.61
21:22:15|63824.61
21:22:16|63824.61
21:22:17|63824.61
21:22:18|63821.92
21:22:18|63821.92
21:22:20|63821.93
21:22:21|63821.93
21:22:22|63821.93
21:22:22|63821.93
21:22:25|63821.93
21:22:25|63821.93
21:22:27|63821.93
21:22:28|63821.93
21:22:29|63821.93
21:22:29|63821.93
21:22:31|63821.93
21:22:32|63821.93
21:22:33|63821.93
21:22:34|63821.93
21:22:35|63821.93
21:22:37|63821.93
21:22:38|63821.92
21:22:38|63821.92
21:22:39|63821.92
21:22:41|63821.92
21:22:42|63824.
21:22:42|63824.
21:22:44|63824.
21:22:45|63824.
21:22:46|63823.44
21:22:47|63823.44
21:22:48|63824.
21:22:49|63824.
21:22:50|63824.
21:22:51|63824.
21:22:53|63824.
21:22:53|63824.
21:22:54|63824.
21:22:55|63824.
21:22:56|63824.
21:22:57|63824.
21:22:58|63824.
21:22:59|63824.
21:23:01|63824.
21:23:01|63823.99
21:23:02|63823.99
21:23:03|63823.99
21:23:04|63823.99
21:23:06|63823.99
21:23:06|63823.99
21:23:07|63823.99
21:23:09|63823.99
21:23:10|63823.99
21:23:11|63823.99
21:23:12|63823.99
21:23:13|63823.99
21:23:14|63823.99
21:23:15|63823.99
21:23:16|63823.99
21:23:17|63823.99
21:23:18|63823.99
21:23:19|63823.99
21:23:21|63823.99
21:23:21|63823.99
21:23:23|63823.99
21:23:25|63823.99
21:23:26|63823.99
21:23:27|63823.99
21:23:29|63823.99
21:23:30|63823.99
21:23:31|63820.
21:23:32|63820.
21:23:33|63820.
21:23:34|63820.
21:23:35|63820.
21:23:37|63820.
21:23:37|63820.
21:23:38|63813.82
21:23:40|63813.82
21:23:41|63812.02
21:23:41|63812.02
21:23:42|63812.02
21:23:43|63812.02
21:23:44|63812.02
21:23:46|63812.02
21:23:47|63815.99
21:23:49|63815.99
21:23:50|63816.
21:23:51|63816.
21:23:51|63816.
21:23:52|63816.
21:23:53|63816.
21:23:54|63816.
21:23:55|63816.
21:23:56|63816.
21:23:57|63816.
21:23:58|63816.
21:24:00|63814.01
21:24:00|63813.86
21:24:02|63813.86
21:24:02|63813.86
21:24:03|63804.
21:24:05|63804.
21:24:06|63804.
21:24:07|63804.
21:24:07|63804.
21:24:10|63804.
21:24:11|63804.
21:24:12|63804.
21:24:13|63804.
21:24:13|63804.
21:24:15|63804.
21:24:16|63804.
21:24:17|63804.
21:24:17|63804.
21:24:19|63804.
21:24:20|63804.
21:24:21|63804.
21:24:22|63804.
21:24:23|63804.
21:24:24|63803.99
21:24:26|63803.99
21:24:27|63803.99
21:24:28|63803.99
21:24:30|63808.
21:24:32|63823.34
21:24:32|63823.34
21:24:33|63823.34
21:24:34|63823.34
21:24:35|63823.34
21:24:36|63823.34
21:24:38|63826.
21:24:38|63826.
21:24:40|63826.
21:24:41|63826.
21:24:41|63826.
21:24:42|63826.
21:24:44|63826.
21:24:45|63826.
21:24:46|63826.
21:24:47|63826.
21:24:48|63826.
21:24:49|63826.
21:24:50|63826.
21:24:51|63826.
21:24:53|63826.
21:24:54|63826.
21:24:54|63826.
21:24:55|63826.
21:24:57|63826.14
21:24:58|63826.14
21:24:59|63826.14
21:25:00|63826.14
21:25:01|63830.95
21:25:02|63830.95
21:25:03|63830.95
21:25:04|63830.95
21:25:05|63830.95
21:25:06|63830.95
21:25:07|63830.95
21:25:08|63830.95
21:25:09|63830.95
21:25:10|63830.95
21:25:11|63830.95
21:25:12|63830.95
21:25:13|63830.95
21:25:14|63830.95
21:25:15|63830.95
21:25:16|63830.95
21:25:17|63838.55
21:25:18|63843.98
21:25:19|63843.98
21:25:20|63843.98
21:25:21|63843.98
21:25:23|63843.98
21:25:23|63843.98
21:25:24|63843.98
21:25:25|63843.98
21:25:26|63843.98
21:25:27|63843.98
21:25:28|63843.98
21:25:31|63843.98
21:25:32|63843.98
21:25:32|63843.98
21:25:34|63843.98
21:25:35|63843.98
21:25:36|63843.98
21:25:36|63843.98
21:25:38|63843.98
21:25:38|63843.98
21:25:40|63843.98
21:25:41|63843.98
21:25:42|63843.98
21:25:43|63843.98
21:25:44|63843.98
21:25:45|63843.98
21:25:46|63843.98
21:25:47|63852.02
21:25:48|63852.02
21:25:49|63852.02
21:25:50|63852.02
21:25:51|63852.02
21:25:53|63852.02
21:25:53|63852.02
21:25:55|63852.02
21:25:55|63852.02
21:25:56|63852.02
21:25:57|63852.02
21:25:58|63852.02
21:26:00|63852.02
21:26:00|63853.84
21:26:01|63853.84
21:26:03|63853.84
21:26:03|63853.84
21:26:04|63853.84
21:26:05|63853.84
21:26:07|63853.84
21:26:08|63853.84
21:26:08|63853.84
21:26:10|63853.84
21:26:11|63853.84
21:26:12|63853.84
21:26:13|63853.84
21:26:14|63853.84
21:26:15|63853.84
21:26:15|63853.84
21:26:17|63853.84
21:26:18|63853.84
21:26:19|63853.84
21:26:20|63853.84
21:26:21|63853.84
21:26:22|63853.84
21:26:23|63853.84
21:26:24|63853.84
21:26:25|63853.83
21:26:26|63853.83
21:26:28|63853.83
21:26:29|63853.83
21:26:30|63853.83
21:26:31|63853.83
21:26:33|63853.83
21:26:34|63853.83
21:26:35|63853.83
21:26:36|63853.83
21:26:37|63853.83
21:26:38|63853.83
21:26:39|63853.83
21:26:40|63853.83
21:26:42|63853.83
21:26:43|63853.83
21:26:43|63853.83
21:26:44|63853.83
21:26:46|63853.83
21:26:46|63853.83
21:26:48|63853.83
21:26:49|63853.83
21:26:50|63853.83
21:26:50|63853.83
21:26:51|63853.83
21:26:53|63853.83
21:26:53|63853.83
21:26:54|63853.83
21:26:56|63853.83
21:26:57|63853.83
21:26:58|63853.83
21:26:59|63853.83
21:27:00|63853.83
21:27:01|63853.83
21:27:02|63853.83
21:27:03|63853.83
21:27:04|63853.83
21:27:05|63853.83
21:27:07|63853.83
21:27:08|63853.83
21:27:08|63853.83
21:27:10|63853.83
21:27:10|63853.83
21:27:11|63853.83
21:27:12|63853.83
21:27:13|63853.83
21:27:14|63853.83
21:27:16|63853.83
21:27:17|63853.83
21:27:18|63853.83
21:27:19|63853.83
21:27:20|63853.83
21:27:22|63853.83
21:27:22|63853.83
21:27:24|63853.83
21:27:24|63853.83
21:27:25|63853.83
21:27:26|63853.83
21:27:27|63853.83
21:27:28|63853.83
21:27:30|63853.83
21:27:32|63853.83
21:27:33|63853.83
21:27:33|63853.83
21:27:34|63853.83
21:27:36|63853.83
21:27:37|63853.83
21:27:38|63853.83
21:27:39|63853.83
21:27:40|63853.83
21:27:41|63853.84
21:27:43|63853.84
21:27:43|63853.84
21:27:44|63853.84
21:27:46|63853.84
21:27:46|63853.84
21:27:48|63853.84
21:27:48|63853.84
21:27:49|63853.84
21:27:51|63853.84
21:27:51|63853.84
21:27:53|63853.84
21:27:53|63853.84
21:27:55|63853.84
21:27:56|63853.84
21:27:57|63853.83
21:27:58|63853.83
21:27:59|63853.83
21:28:00|63853.83
21:28:02|63853.83
21:28:02|63853.83
21:28:03|63853.83
21:28:04|63853.84
21:28:05|63853.84
21:28:07|63853.84
21:28:07|63853.84
21:28:08|63853.84
21:28:10|63853.84
21:28:11|63853.84
21:28:12|63853.84
21:28:13|63853.84
21:28:14|63853.84
21:28:15|63853.84
21:28:16|63853.84
21:28:18|63853.84
21:28:19|63853.84
21:28:19|63853.84
21:28:20|63853.84
21:28:22|63853.84
21:28:23|63853.84
21:28:23|63853.84
21:28:24|63853.84
21:28:25|63853.84
21:28:27|63853.84
21:28:28|63853.84
21:28:29|63853.84
21:28:31|63853.84
21:28:31|63853.84
21:28:32|63853.83
21:28:33|63853.83
21:28:34|63853.83
21:28:36|63853.83
21:28:38|63853.83
21:28:38|63853.83
21:28:39|63853.83
21:28:41|63853.83
21:28:41|63853.83
21:28:43|63853.83
21:28:43|63853.83
21:28:45|63853.83
21:28:45|63853.83
21:28:46|63853.83
21:28:48|63840.72
21:28:49|63840.72
21:28:50|63838.01
21:28:50|63838.01
21:28:51|63838.01
21:28:53|63838.01
21:28:53|63838.01
21:28:55|63838.01
21:28:56|63838.01
21:28:57|63838.01
21:28:58|63838.01
21:28:59|63838.01
21:29:01|63838.01
21:29:02|63838.01
21:29:02|63838.01
21:29:03|63838.01
21:29:04|63838.01
21:29:06|63838.01
21:29:07|63838.01
21:29:08|63838.01
21:29:09|63838.01
21:29:09|63838.
21:29:11|63838.
21:29:12|63838.
21:29:13|63838.01
21:29:13|63838.01
21:29:14|63838.01
21:29:16|63838.01
21:29:17|63838.01
21:29:18|63838.01
21:29:19|63838.01
21:29:20|63838.01
21:29:22|63838.01
21:29:22|63838.01
21:29:23|63838.01
21:29:24|63838.01
21:29:25|63838.01
21:29:26|63838.01
21:29:27|63838.01
21:29:28|63838.01
21:29:30|63844.
21:29:32|63844.
21:29:34|63844.
21:29:35|63844.
21:29:36|63844.
21:29:38|63844.
21:29:39|63844.
21:29:40|63844.
21:29:42|63844.
21:29:43|63844.
21:29:43|63844.
21:29:44|63844.
21:29:45|63844.
21:29:47|63844.
21:29:48|63844.
21:29:49|63844.
21:29:49|63844.
21:29:51|63844.
21:29:52|63844.
21:29:52|63844.01
21:29:54|63844.01
21:29:55|63844.01
21:29:56|63844.01
21:29:57|63844.01
21:29:58|63844.01
21:29:59|63844.01
21:30:00|63844.01
21:30:01|63844.01
21:30:02|63844.01
21:30:04|63844.01
21:30:05|63844.01
21:30:06|63844.01
21:30:07|63844.01
21:30:07|63844.01
21:30:09|63844.01
21:30:09|63844.01
21:30:11|63844.01
21:30:11|63844.01
21:30:13|63844.01
21:30:13|63844.01
21:30:15|63844.01
21:30:16|63844.01
21:30:17|63844.01
21:30:17|63844.01
21:30:18|63844.01
21:30:20|63844.01
21:30:21|63844.01
21:30:21|63844.01
21:30:23|63844.01
21:30:24|63844.01
21:30:25|63844.01
21:30:26|63844.01
21:30:27|63844.01
21:30:28|63844.01
21:30:29|63844.01
21:30:30|63844.01
21:30:31|63844.01
21:30:32|63844.01
21:30:33|63844.01
21:30:35|63844.01
21:30:36|63844.01
21:30:38|63844.01
21:30:38|63844.01
21:30:40|63844.01
21:30:41|63844.01
21:30:42|63844.01
21:30:42|63844.01
21:30:43|63844.01
21:30:45|63844.01
21:30:45|63844.01
21:30:46|63844.01
21:30:48|63844.01
21:30:49|63844.01
21:30:50|63844.01
21:30:52|63844.01
21:30:52|63844.01
21:30:53|63844.01
21:30:54|63844.01
21:30:55|63844.01
21:30:56|63844.01
21:30:57|63844.01
21:30:58|63844.01
21:30:59|63844.01
21:31:00|63844.01
21:31:01|63844.01
21:31:02|63844.01
21:31:04|63844.
21:31:04|63844.
21:31:05|63844.
21:31:06|63844.
21:31:07|63844.
21:31:09|63844.
21:31:09|63844.
21:31:11|63844.
21:31:11|63844.
21:31:12|63844.
21:31:13|63844.
21:31:14|63844.
21:31:15|63844.
21:31:16|63844.
21:31:17|63844.
21:31:19|63844.
21:31:20|63844.
21:31:20|63844.
21:31:21|63844.
21:31:23|63844.
21:31:24|63844.
21:31:24|63842.79
21:31:25|63842.79
21:31:27|63842.79
21:31:28|63842.79
21:31:28|63842.79
21:31:30|63842.79
21:31:31|63842.79
21:31:33|63842.79
21:31:33|63842.79
21:31:36|63842.79
21:31:36|63842.79
21:31:37|63842.79
21:31:38|63842.79
21:31:39|63842.79
21:31:40|63842.79
21:31:41|63842.79
21:31:43|63842.79
21:31:44|63842.79
21:31:44|63842.79
21:31:46|63842.79
21:31:47|63842.79
21:31:48|63842.79
21:31:48|63842.79
21:31:49|63842.79
21:31:51|63842.79
21:31:53|63842.79
21:31:54|63842.79
21:31:55|63842.79
21:31:56|63842.79
21:31:56|63842.79
21:31:57|63842.79
21:31:59|63842.79
21:32:00|63842.79
21:32:01|63842.79
21:32:02|63842.79
21:32:03|63844.01
21:32:04|63844.01
21:32:06|63844.01
21:32:06|63844.01
21:32:08|63844.01
21:32:08|63844.01
21:32:09|63844.01
21:32:11|63844.01
21:32:12|63844.01
21:32:13|63844.01
21:32:14|63844.01
21:32:14|63844.01
21:32:16|63852.74
21:32:17|63852.74
21:32:18|63852.74
21:32:19|63852.74
21:32:20|63852.74
21:32:21|63852.74
21:32:22|63852.74
21:32:23|63852.74
21:32:24|63852.74
21:32:25|63852.74
21:32:26|63852.74
21:32:27|63853.8
21:32:28|63853.8
21:32:30|63853.8
21:32:30|63853.81
21:32:31|63853.81
21:32:32|63853.81
21:32:34|63853.81
21:32:35|63853.81
21:32:36|63853.81
21:32:38|63853.81
21:32:38|63853.81
21:32:40|63853.81
21:32:41|63853.81
21:32:42|63853.81
21:32:43|63853.81
21:32:44|63853.81
21:32:45|63853.81
21:32:46|63853.81
21:32:47|63853.81
21:32:48|63853.81
21:32:49|63853.81
21:32:50|63853.81
21:32:51|63855.55
21:32:52|63855.55
21:32:53|63855.55
21:32:54|63855.55
21:32:55|63855.55
21:32:57|63855.55
21:32:57|63855.55
21:32:58|63855.55
21:33:00|63855.55
21:33:00|63855.55
21:33:01|63855.55
21:33:02|63855.55
21:33:03|63855.55
21:33:04|63862.
21:33:05|63862.
21:33:06|63862.
21:33:07|63862.
21:33:08|63862.
21:33:09|63862.
21:33:11|63862.
21:33:12|63862.
21:33:12|63862.
21:33:14|63862.
21:33:15|63862.01
21:33:16|63862.01
21:33:17|63862.01
21:33:18|63862.01
21:33:20|63862.01
21:33:20|63862.01
21:33:21|63862.01
21:33:22|63862.01
21:33:24|63862.01
21:33:24|63862.01
21:33:25|63862.01
21:33:26|63862.01
21:33:27|63862.
21:33:29|63862.
21:33:29|63862.
21:33:30|63862.
21:33:31|63862.
21:33:33|63862.
21:33:34|63862.
21:33:36|63862.
21:33:37|63862.
21:33:37|63862.
21:33:38|63862.
21:33:40|63862.
21:33:40|63862.
21:33:42|63862.01
21:33:43|63862.01
21:33:44|63862.01
21:33:45|63862.01
21:33:47|63862.01
21:33:47|63862.
21:33:49|63862.
21:33:49|63862.
21:33:50|63862.
21:33:51|63862.
21:33:53|63862.
21:33:54|63862.
21:33:54|63863.11
21:33:56|63863.11
21:33:57|63863.11
21:33:58|63863.11
21:33:58|63863.11
21:34:00|63863.11
21:34:01|63863.11
21:34:03|63863.11
21:34:03|63863.11
21:34:05|63863.11
21:34:06|63863.11
21:34:06|63863.11
21:34:07|63863.11
21:34:09|63863.11
21:34:09|63863.11
21:34:10|63863.11
21:34:12|63863.11
21:34:13|63863.11
21:34:14|63863.11
21:34:15|63863.11
21:34:16|63865.54
21:34:17|63865.53
21:34:18|63865.53
21:34:20|63865.53
21:34:21|63865.53
21:34:21|63865.53
21:34:22|63865.53
21:34:24|63865.53
21:34:25|63865.53
21:34:26|63865.53
21:34:27|63865.53
21:34:28|63865.53
21:34:30|63865.53
21:34:30|63865.53
21:34:31|63865.53
21:34:32|63865.53
21:34:33|63865.53
21:34:35|63865.53
21:34:36|63862.01
21:34:37|63862.01
21:34:38|63862.01
21:34:40|63862.01
21:34:41|63862.01
21:34:41|63862.01
21:34:43|63862.01
21:34:44|63862.
21:34:46|63862.
21:34:47|63862.
21:34:47|63862.
21:34:49|63862.
21:34:49|63862.
21:34:50|63862.
21:34:52|63862.
21:34:53|63862.
21:34:54|63862.
21:34:55|63862.
21:34:56|63862.
21:34:57|63862.
21:34:58|63862.
21:35:00|63862.
21:35:00|63862.
21:35:01|63862.
21:35:02|63862.
21:35:04|63861.28
21:35:04|63861.28
21:35:06|63861.28
21:35:06|63861.28
21:35:08|63861.28
21:35:09|63861.28
21:35:10|63861.28
21:35:11|63861.28
21:35:12|63861.28
21:35:14|63861.28
21:35:14|63861.28
21:35:15|63861.28
21:35:16|63861.28
21:35:17|63861.28
21:35:18|63866.89
21:35:19|63866.89
21:35:20|63865.88
21:35:22|63865.88
21:35:22|63865.88
21:35:23|63861.27
21:35:24|63859.06
21:35:25|63850.
21:35:26|63850.
21:35:27|63850.
21:35:28|63850.
21:35:30|63850.
21:35:30|63850.
21:35:31|63850.
21:35:32|63850.
21:35:33|63850.
21:35:34|63850.
21:35:36|63850.
21:35:37|63850.
21:35:39|63850.
21:35:40|63850.
21:35:41|63850.
21:35:43|63850.
21:35:44|63850.
21:35:46|63850.
21:35:47|63850.
21:35:48|63850.
21:35:49|63850.
21:35:50|63850.
21:35:51|63850.
21:35:52|63850.
21:35:53|63850.
21:35:54|63850.
21:35:55|63850.
21:35:56|63850.
21:35:58|63850.
21:35:58|63850.
21:35:59|63850.
21:36:00|63850.
21:36:02|63850.
21:36:03|63850.
21:36:04|63850.
21:36:04|63850.
21:36:06|63852.48
21:36:07|63852.48
21:36:08|63852.48
21:36:09|63852.48
21:36:10|63852.48
21:36:12|63852.48
21:36:12|63852.48
21:36:14|63852.48
21:36:15|63852.48
21:36:16|63852.48
21:36:16|63852.48
21:36:18|63852.48
21:36:18|63852.48
21:36:20|63852.48
21:36:21|63852.48
21:36:21|63852.48
21:36:23|63852.48
21:36:24|63852.48
21:36:25|63852.48
21:36:27|63852.48
21:36:28|63852.48
21:36:28|63852.48
21:36:29|63852.48
21:36:31|63852.48
21:36:32|63852.48
21:36:33|63852.48
21:36:34|63852.48
21:36:35|63852.48
21:36:36|63852.48
21:36:37|63852.48
21:36:38|63852.48
21:36:40|63852.48
21:36:42|63852.48
21:36:42|63852.48
21:36:44|63856.16
21:36:44|63856.16
21:36:46|63856.16
21:36:47|63856.16
21:36:47|63856.16
21:36:49|63856.16
21:36:50|63856.16
21:36:51|63856.16
21:36:53|63856.16
21:36:53|63856.16
21:36:54|63856.16
21:36:56|63856.16
21:36:57|63856.16
21:36:58|63856.16
21:36:59|63856.16
21:37:00|63856.16
21:37:01|63856.16
21:37:02|63856.16
21:37:03|63856.16
21:37:04|63856.16
21:37:05|63856.16
21:37:07|63856.16
21:37:07|63856.16
21:37:08|63856.16
21:37:09|63856.16
21:37:11|63856.16
21:37:11|63856.16
21:37:12|63856.16
21:37:14|63856.16
21:37:15|63856.16
21:37:15|63856.16
21:37:16|63856.16
21:37:17|63864.
21:37:18|63864.
21:37:20|63864.
21:37:20|63864.
21:37:21|63864.
21:37:23|63864.
21:37:23|63864.
21:37:24|63864.
21:37:26|63864.
21:37:27|63864.
21:37:28|63864.
21:37:28|63864.
21:37:29|63864.
21:37:31|63864.
21:37:32|63864.
21:37:33|63864.
21:37:34|63864.
21:37:35|63864.
21:37:36|63864.
21:37:37|63864.
21:37:39|63864.
21:37:39|63864.
21:37:42|63864.
21:37:43|63864.
21:37:45|63864.
21:37:46|63864.
21:37:47|63864.
21:37:48|63864.
21:37:50|63864.
21:37:50|63864.
21:37:51|63870.01
21:37:52|63870.01
21:37:53|63870.01
21:37:54|63870.01
21:37:56|63870.01
21:37:57|63870.01
21:37:57|63878.01
21:37:59|63878.01
21:38:00|63878.01
21:38:01|63878.01
21:38:02|63878.01
21:38:02|63878.01
21:38:04|63878.15
21:38:05|63897.38
21:38:06|63897.38
21:38:07|63897.38
21:38:08|63897.38
21:38:09|63897.38
21:38:10|63916.95
21:38:11|63916.95
21:38:12|63916.01
21:38:13|63916.01
21:38:14|63916.01
21:38:16|63923.32
21:38:16|63923.32
21:38:17|63923.32
21:38:18|63923.32
21:38:19|63923.32
21:38:20|63923.32
21:38:21|63923.32
21:38:22|63929.67
21:38:24|63929.67
21:38:24|63926.
21:38:25|63924.79
21:38:26|63924.79
21:38:28|63924.79
21:38:28|63924.79
21:38:29|63929.66
21:38:30|63929.66
21:38:32|63929.66
21:38:32|63929.66
21:38:34|63939.71
21:38:34|63961.14
21:38:35|63961.14
21:38:37|63961.14
21:38:37|63961.14
21:38:40|63973.42
21:38:41|63966.68
21:38:41|63966.68
21:38:43|63966.68
21:38:44|63966.68
21:38:44|63966.68
21:38:46|63965.28
21:38:47|63965.28
21:38:48|63965.28
21:38:48|63950.67
21:38:49|63950.67
21:38:51|63950.67
21:38:52|63950.67
21:38:52|63950.67
21:38:54|63950.67
21:38:55|63950.67
21:38:57|63950.67
21:38:58|63950.67
21:38:59|63950.67
21:38:59|63950.67
21:39:01|63950.67
21:39:01|63950.67
21:39:02|63950.67
21:39:03|63950.67
21:39:04|63950.67
21:39:06|63950.67
21:39:06|63950.67
21:39:07|63950.67
21:39:09|63950.67
21:39:10|63950.67
21:39:11|63950.67
21:39:12|63950.67
21:39:13|63950.67
21:39:14|63950.67
21:39:14|63950.67
21:39:16|63950.67
21:39:17|63950.67
21:39:17|63950.67
21:39:18|63950.67
21:39:20|63950.67
21:39:20|63950.67
21:39:22|63950.67
21:39:23|63950.67
21:39:24|63950.67
21:39:25|63944.67
21:39:26|63944.67
21:39:27|63948.8
21:39:28|63945.96
21:39:29|63945.96
21:39:30|63945.96
21:39:31|63945.96
21:39:32|63945.96
21:39:33|63945.96
21:39:34|63945.96
21:39:35|63945.96
21:39:36|63945.96
21:39:37|63945.96
21:39:38|63946.61
21:39:39|63946.61
21:39:41|63946.61
21:39:42|63946.61
21:39:43|63946.61
21:39:45|63946.61
21:39:46|63946.62
21:39:47|63946.62
21:39:48|63946.62
21:39:48|63946.62
21:39:49|63946.62
21:39:51|63946.62
21:39:52|63946.62
21:39:53|63946.62
21:39:55|63946.62
21:39:56|63946.62
21:39:57|63946.62
21:39:58|63946.62
21:39:59|63946.62
21:40:00|63946.62
21:40:02|63934.23
21:40:02|63923.86
21:40:04|63923.86
21:40:04|63923.86
21:40:06|63923.86
21:40:07|63923.86
21:40:08|63927.29
21:40:08|63927.29
21:40:11|63927.29
21:40:11|63927.29
21:40:12|63927.29
21:40:13|63927.29
21:40:15|63927.29
21:40:16|63927.29
21:40:17|63927.29
21:40:18|63927.29
21:40:18|63927.29
21:40:20|63927.29
21:40:21|63927.29
21:40:22|63927.29
21:40:22|63927.29
21:40:24|63929.78
21:40:25|63929.78
21:40:26|63929.78
21:40:27|63929.78
21:40:28|63929.78
21:40:29|63929.78
21:40:30|63929.78
21:40:31|63929.78
21:40:33|63929.78
21:40:34|63929.78
21:40:34|63929.78
21:40:35|63929.78
21:40:37|63929.78
21:40:38|63957.75
21:40:38|63957.75
21:40:39|63957.75
21:40:42|63966.62
21:40:42|63966.62
21:40:44|63966.62
21:40:45|63966.62
21:40:46|63966.62
21:40:48|63966.62
21:40:48|63966.62
21:40:49|63966.62
21:40:50|63966.62
21:40:52|63966.62
21:40:53|63966.62
21:40:54|63966.62
21:40:55|63966.62
21:40:56|63966.62
21:40:57|63966.62
21:40:59|63966.62
21:41:00|63966.62
21:41:01|63967.82
21:41:02|63967.82
21:41:03|63967.82
21:41:04|63967.82
21:41:05|63967.82
21:41:06|63967.82
21:41:07|63967.82
21:41:08|63967.82
21:41:10|63967.82
21:41:10|63967.82
21:41:12|63967.82
21:41:12|63967.82
21:41:13|63967.82
21:41:14|63967.82
21:41:15|63967.82
21:41:17|63967.82
21:41:17|63967.82
21:41:19|63967.82
21:41:19|63967.82
21:41:20|63967.82
21:41:22|63967.82
21:41:23|63967.82
21:41:24|63967.82
21:41:25|63967.82
21:41:26|63967.82
21:41:27|63967.82
21:41:28|63967.82
21:41:29|63967.82
21:41:30|63967.82
21:41:31|63967.82
21:41:32|63967.82
21:41:33|63967.82
21:41:34|63967.82
21:41:35|63967.82
21:41:36|63967.82
21:41:37|63967.82
21:41:38|63967.82
21:41:40|63967.82
21:41:41|63967.82
21:41:43|63967.82
21:41:44|63967.82
21:41:45|63967.82
21:41:46|63967.82
21:41:47|63967.82
21:41:48|63967.82
21:41:49|63967.82
21:41:50|63967.82
21:41:51|63967.82
21:41:53|63967.82
21:41:53|63967.82
21:41:54|63967.82
21:41:55|63967.82
21:41:56|63967.82
21:41:57|63967.82
21:41:59|63967.82
21:42:00|63967.82
21:42:01|63967.82
21:42:01|63967.82
21:42:03|63967.82
21:42:05|63967.82
21:42:05|63967.82
21:42:06|63967.82
21:42:07|63967.82
21:42:09|63967.82
21:42:09|63967.82
21:42:11|63967.82
21:42:12|63967.82
21:42:13|63967.82
21:42:14|63967.82
21:42:15|63967.82
21:42:16|63967.82
21:42:17|63967.82
21:42:18|63967.82
21:42:19|63967.82
21:42:20|63967.82
21:42:21|63967.82
21:42:22|63967.82
21:42:23|63970.99
21:42:24|63970.99
21:42:25|63970.99
21:42:26|63970.99
21:42:27|63970.99
21:42:28|63970.99
21:42:29|63970.99
21:42:30|63970.99
21:42:31|63970.99
21:42:32|63970.99
21:42:33|63970.99
21:42:34|63970.99
21:42:35|63970.99
21:42:37|63970.99
21:42:37|63970.99
21:42:38|63970.99
21:42:39|63970.99
21:42:40|63970.99
21:42:42|63971.88
21:42:42|63971.88
21:42:44|63971.88
21:42:45|63971.88
21:42:47|63971.88
21:42:48|63971.88
21:42:49|63971.88
21:42:50|63971.88
21:42:51|63971.88
21:42:52|63971.88
21:42:53|63971.88
21:42:54|63971.88
21:42:55|63971.88
21:42:56|63971.88
21:42:57|63971.88
21:42:59|63971.88
21:43:00|63971.88
21:43:01|63973.99
21:43:02|63973.99
21:43:03|63977.47
21:43:04|63977.47
21:43:05|63977.47
21:43:06|63977.47
21:43:07|63977.47
21:43:08|63977.47
21:43:09|63977.47
21:43:10|63977.47
21:43:11|63977.47
21:43:12|63977.47
21:43:13|63977.47
21:43:15|63977.47
21:43:15|63977.47
21:43:17|63977.47
21:43:18|63977.47
21:43:18|63977.47
21:43:19|63977.46
21:43:20|63977.46
21:43:21|63977.46
21:43:23|63977.46
21:43:24|63977.46
21:43:25|63977.46
21:43:27|63977.47
21:43:27|63977.47
21:43:29|63977.47
21:43:29|63977.47
21:43:30|63977.47
21:43:32|63977.47
21:43:32|63977.47
21:43:33|63977.47
21:43:34|63977.47
21:43:35|63977.47
21:43:36|63977.47
21:43:37|63977.47
21:43:38|63977.47
21:43:39|63977.47
21:43:40|63977.47
21:43:41|63977.47
21:43:42|63977.47
21:43:45|63977.47
21:43:46|63977.47
21:43:47|63977.47
21:43:47|63977.47
21:43:49|63977.47
21:43:49|63977.47
21:43:50|63977.47
21:43:53|63977.47
21:43:54|63977.47
21:43:55|63977.47
21:43:56|63977.47
21:43:56|63977.47
21:43:57|63977.47
21:43:58|63990.04
21:43:59|63990.04
21:44:00|63978.8
21:44:02|63970.49
21:44:04|63970.49
21:44:04|63970.49
21:44:06|63978.23
21:44:07|63978.23
21:44:07|63978.23
21:44:09|63978.23
21:44:10|63978.22
21:44:11|63978.22
21:44:12|63978.22
21:44:14|63978.22
21:44:14|63978.22
21:44:15|63978.22
21:44:17|63978.23
21:44:17|63978.23
21:44:19|63978.23
21:44:20|63978.23
21:44:22|63969.8
21:44:22|63969.8
21:44:23|63969.8
21:44:24|63969.8
21:44:25|63969.8
21:44:26|63969.8
21:44:28|63969.8
21:44:29|63969.8
21:44:29|63969.8
21:44:30|63969.8
21:44:31|63969.8
21:44:32|63969.8
21:44:33|63969.8
21:44:34|63969.8
21:44:36|63969.8
21:44:37|63969.79
21:44:37|63969.79
21:44:39|63969.79
21:44:40|63969.79
21:44:40|63971.86
21:44:42|63971.86
21:44:43|63971.86
21:44:44|63971.86
21:44:46|63971.86
21:44:47|63978.33
21:44:48|63978.33
21:44:50|63978.33
21:44:50|63978.33
21:44:52|63978.33
21:44:52|63978.33
21:44:54|63978.33
21:44:56|63978.33
21:44:56|63978.33
21:44:58|63978.33
21:44:58|63978.33
21:44:59|63978.33
21:45:00|63978.33
21:45:02|63978.33
21:45:02|63971.87
21:45:04|63971.87
21:45:06|63971.87
21:45:06|63971.87
21:45:08|63971.87
21:45:08|63962.49
21:45:09|63952.98
21:45:11|63952.98
21:45:12|63952.98
21:45:13|63952.98
21:45:14|63952.98
21:45:15|63952.98
21:45:16|63952.98
21:45:16|63952.98
21:45:18|63944.77
21:45:19|63944.77
21:45:20|63944.77
21:45:21|63944.77
21:45:22|63944.77
21:45:23|63944.77
21:45:24|63935.06
21:45:25|63935.06
21:45:26|63935.06
21:45:27|63935.06
21:45:29|63935.06
21:45:29|63935.06
21:45:31|63934.43
21:45:31|63934.43
21:45:32|63930.03
21:45:33|63930.03
21:45:35|63930.03
21:45:35|63930.03
21:45:36|63930.03
21:45:37|63930.03
21:45:38|63930.03
21:45:39|63930.03
21:45:41|63930.03
21:45:41|63930.03
21:45:43|63930.03
21:45:44|63930.03
21:45:45|63930.03
21:45:47|63930.03
21:45:47|63930.03
21:45:50|63930.03
21:45:51|63930.03
21:45:52|63930.03
21:45:53|63924.09
21:45:54|63924.09
21:45:56|63924.09
21:45:57|63924.09
21:45:57|63924.09
21:45:59|63924.09
21:46:00|63924.09
21:46:01|63924.09
21:46:02|63924.09
21:46:04|63924.09
21:46:05|63924.09
21:46:05|63924.09
21:46:07|63924.09
21:46:08|63924.09
21:46:08|63924.09
21:46:09|63925.64
21:46:11|63925.64
21:46:11|63925.64
21:46:13|63925.64
21:46:14|63925.64
21:46:15|63925.64
21:46:16|63925.64
21:46:17|63925.64
21:46:18|63925.64
21:46:19|63925.64
21:46:20|63925.64
21:46:21|63925.64
21:46:22|63925.64
21:46:23|63925.64
21:46:24|63925.64
21:46:25|63925.64
21:46:26|63925.64
21:46:27|63925.64
21:46:28|63925.64
21:46:29|63925.64
21:46:30|63925.64
21:46:32|63925.64
21:46:32|63925.64
21:46:33|63925.64
21:46:35|63925.64
21:46:35|63925.64
21:46:36|63923.33
21:46:37|63923.33
21:46:38|63923.33
21:46:39|63923.33
21:46:41|63923.33
21:46:41|63923.33
21:46:43|63923.33
21:46:43|63923.33
21:46:44|63923.33
21:46:46|63923.33
21:46:46|63923.33
21:46:49|63923.33
21:46:50|63923.33
21:46:51|63923.33
21:46:51|63923.33
21:46:52|63923.33
21:46:55|63923.33
21:46:55|63923.33
21:46:56|63923.33
21:46:57|63923.33
21:46:58|63923.33
21:47:00|63923.33
21:47:01|63923.32
21:47:02|63923.32
21:47:03|63923.32
21:47:03|63923.32
21:47:05|63923.32
21:47:06|63923.33
21:47:07|63923.33
21:47:08|63923.33
21:47:10|63923.33
21:47:11|63923.32
21:47:12|63923.32
21:47:13|63923.32
21:47:14|63923.32
21:47:15|63923.32
21:47:17|63923.32
21:47:17|63923.32
21:47:19|63923.32
21:47:20|63923.32
21:47:22|63923.32
21:47:22|63923.32
21:47:23|63923.32
21:47:24|63923.32
21:47:25|63923.32
21:47:26|63923.32
21:47:27|63923.32
21:47:29|63923.32
21:47:29|63923.32
21:47:30|63923.32
21:47:32|63923.32
21:47:33|63923.32
21:47:33|63923.32
21:47:35|63923.32
21:47:36|63923.32
21:47:37|63923.32
21:47:38|63923.32
21:47:39|63923.32
21:47:40|63925.06
21:47:41|63925.06
21:47:42|63925.06
21:47:43|63923.32
21:47:44|63923.32
21:47:45|63923.32
21:47:46|63923.32
21:47:47|63923.32
21:47:48|63923.32
21:47:50|63923.32
21:47:51|63923.32
21:47:52|63923.85
21:47:53|63923.85
21:47:55|63923.85
21:47:55|63923.85
21:47:57|63923.85
21:47:58|63923.85
21:47:59|63923.85
21:48:00|63923.85
21:48:01|63923.85
21:48:02|63935.33
21:48:03|63935.33
21:48:04|63935.33
21:48:05|63935.33
21:48:06|63935.33
21:48:08|63935.33
21:48:08|63935.33
21:48:10|63935.33
21:48:11|63935.33
21:48:11|63939.62
21:48:13|63939.62
21:48:13|63939.62
21:48:16|63939.62
21:48:16|63939.62
21:48:17|63939.62
21:48:19|63939.62
21:48:19|63955.18
21:48:20|63955.18
21:48:21|63955.18
21:48:22|63955.18
21:48:23|63958.87
21:48:24|63958.87
21:48:25|63958.87
21:48:26|63958.87
21:48:28|63958.87
21:48:29|63958.87
21:48:30|63958.87
21:48:30|63958.87
21:48:32|63958.87
21:48:33|63958.87
21:48:34|63958.87
21:48:35|63958.87
21:48:36|63958.87
21:48:37|63958.87
21:48:39|63958.87
21:48:39|63965.71
21:48:40|63965.71
21:48:41|63965.71
21:48:43|63965.71
21:48:44|63965.71
21:48:44|63965.71
21:48:45|63967.88
21:48:46|63967.88
21:48:47|63967.88
21:48:49|63967.88
21:48:50|63967.88
21:48:52|63967.88
21:48:53|63967.88
21:48:54|63967.88
21:48:55|63967.88
21:48:56|63967.88
21:48:57|63967.88
21:48:58|63967.88
21:49:00|63967.88
21:49:00|63967.88
21:49:02|63967.88
21:49:03|63967.88
21:49:04|63967.88
21:49:05|63967.88
21:49:06|63967.88
21:49:07|63967.88
21:49:08|63967.88
21:49:09|63967.88
21:49:10|63967.88
21:49:11|63967.88
21:49:12|63967.88
21:49:13|63967.88
21:49:14|63967.88
21:49:15|63967.88
21:49:17|63967.88
21:49:17|63967.88
21:49:18|63967.88
21:49:20|63967.88
21:49:20|63967.88
21:49:21|63967.88
21:49:22|63967.88
21:49:24|63967.88
21:49:25|63967.88
21:49:25|63967.88
21:49:27|63967.88
21:49:28|63967.88
21:49:29|63967.88
21:49:30|63967.88
21:49:31|63967.88
21:49:32|63967.88
21:49:33|63967.88
21:49:34|63967.88
21:49:35|63967.88
21:49:36|63967.88
21:49:37|63967.88
21:49:38|63967.88
21:49:40|63967.88
21:49:40|63967.88
21:49:41|63967.88
21:49:42|63967.88
21:49:43|63967.88
21:49:44|63967.88
21:49:45|63976.58
21:49:46|63976.58
21:49:47|63976.58
21:49:49|63976.58
21:49:49|63976.58
21:49:51|63976.58
21:49:52|63976.58
21:49:54|63976.58
21:49:54|63976.58
21:49:55|63976.58
21:49:56|63976.58
21:49:58|63976.58
21:49:59|63976.58
21:50:00|63976.58
21:50:01|63976.58
21:50:01|63976.58
21:50:03|63976.58
21:50:03|63984.73
21:50:04|63984.73
21:50:05|63984.73
21:50:06|63984.73
21:50:08|63984.72
21:50:08|63984.72
21:50:10|63984.72
21:50:11|63984.72
21:50:12|63984.72
21:50:13|63984.72
21:50:14|63984.72
21:50:15|63984.72
21:50:16|63984.72
21:50:17|63984.72
21:50:18|63984.72
21:50:19|63987.02
21:50:20|63987.02
21:50:21|63987.02
21:50:23|63987.02
21:50:23|63987.02
21:50:24|63987.02
21:50:25|63987.02
21:50:27|63987.02
21:50:27|63992.79
21:50:29|63992.79
21:50:29|63992.79
21:50:30|63992.79
21:50:32|63992.79
21:50:33|63992.79
21:50:34|63990.57
21:50:35|63990.57
21:50:35|63990.57
21:50:37|63990.57
21:50:38|63990.57
21:50:39|63990.57
21:50:40|63990.57
21:50:40|63990.57
21:50:42|63990.57
21:50:42|63990.57
21:50:44|63990.57
21:50:44|63992.77
21:50:46|63992.77
21:50:46|63992.77
21:50:48|63992.77
21:50:49|63992.77
21:50:50|63992.77
21:50:52|63992.77
21:50:53|63992.77
21:50:54|63993.51
21:50:56|63993.51
21:50:57|63993.51
21:50:57|63993.51
21:50:59|63993.51
21:51:00|63993.51
21:51:00|64000.
21:51:02|64000.
21:51:03|64000.
21:51:04|64000.
21:51:05|64002.99
21:51:07|64005.71
21:51:07|64005.71
21:51:08|64005.71
21:51:10|64005.71
21:51:10|64005.71
21:51:11|64005.71
21:51:13|64005.71
21:51:14|64005.71
21:51:14|64016.82
21:51:16|64016.82
21:51:16|64016.82
21:51:18|64016.82
21:51:19|64016.82
21:51:19|64019.29
21:51:21|64019.29
21:51:22|64019.29
21:51:23|64019.29
21:51:24|64019.29
21:51:26|64019.29
21:51:27|64019.29
21:51:27|64019.29
21:51:29|64019.29
21:51:30|64019.29
21:51:31|64019.29
21:51:32|64019.29
21:51:33|64019.29
21:51:35|64019.29
21:51:35|64019.29
21:51:36|64019.29
21:51:37|64019.29
21:51:38|64019.29
21:51:39|64019.29
21:51:40|64019.29
21:51:41|64019.29
21:51:43|64019.29
21:51:44|64019.29
21:51:45|64019.29
21:51:46|64021.26
21:51:47|64021.26
21:51:48|64021.26
21:51:49|64021.26
21:51:50|64021.26
21:51:51|64021.26
21:51:53|64021.26
21:51:54|64030.67
21:51:55|64030.67
21:51:55|64030.67
21:51:57|64030.67
21:51:58|64030.67
21:52:00|64030.68
21:52:01|64030.68
21:52:02|64030.68
21:52:03|64029.84
21:52:04|64029.84
21:52:06|64029.84
21:52:06|64029.84
21:52:08|64029.84
21:52:09|64029.84
21:52:10|64029.84
21:52:11|64029.84
21:52:12|64029.84
21:52:13|64029.84
21:52:14|64029.84
21:52:15|64029.84
21:52:16|64029.84
21:52:17|64029.84
21:52:18|64029.84
21:52:20|64029.84
21:52:20|64029.84
21:52:21|64029.84
21:52:22|64029.84
21:52:23|64029.84
21:52:25|64029.85
21:52:26|64029.85
21:52:27|64029.85
21:52:27|64029.85
21:52:28|64029.85
21:52:30|64029.85
21:52:31|64029.85
21:52:32|64037.32
21:52:32|64037.32
21:52:34|64037.32
21:52:36|64037.32
21:52:36|64037.32
21:52:38|64037.32
21:52:38|64037.32
21:52:39|64037.32
21:52:41|64037.32
21:52:42|64037.32
21:52:43|64037.32
21:52:44|64037.32
21:52:45|64037.32
21:52:46|64037.32
21:52:46|64037.32
21:52:48|64037.32
21:52:49|64037.32
21:52:49|64037.32
21:52:51|64037.32
21:52:51|64037.32
21:52:54|64037.32
21:52:55|64037.32
21:52:55|64037.32
21:52:58|64037.32
21:52:59|64037.32
21:53:01|64031.71
21:53:02|64031.71
21:53:02|64031.71
21:53:03|64031.71
21:53:05|64031.71
21:53:06|64031.71
21:53:07|64031.71
21:53:09|64031.71
21:53:10|64031.71
21:53:11|64031.71
21:53:11|64031.71
21:53:13|64031.71
21:53:13|64031.71
21:53:15|64031.71
21:53:15|64031.71
21:53:16|64031.71
21:53:18|64031.71
21:53:19|64031.71
21:53:20|64031.71
21:53:21|64031.71
21:53:22|64031.71
21:53:23|64031.71
21:53:24|63998.17
21:53:25|63998.17
21:53:27|63996.9
21:53:27|63996.9
21:53:28|63996.9
21:53:29|63996.9
21:53:30|63996.9
21:53:32|63996.9
21:53:33|64001.91
21:53:34|64001.91
21:53:35|64001.91
21:53:36|64001.91
21:53:37|63992.51
21:53:37|63992.51
21:53:40|63992.51
21:53:40|63990.61
21:53:41|63990.61
21:53:43|63990.61
21:53:43|63990.61
21:53:45|63999.5
21:53:46|63991.64
21:53:47|63991.64
21:53:48|63991.64
21:53:49|63991.64
21:53:50|63991.64
21:53:51|63991.64
21:53:52|63991.64
21:53:53|63991.64
21:53:54|63991.64
21:53:56|63991.64
21:53:58|63992.28
21:53:59|63992.28
21:54:00|63992.28
21:54:00|63995.92
21:54:01|63995.92
21:54:02|63995.92
21:54:04|63995.92
21:54:05|63995.92
21:54:07|63995.92
21:54:08|63995.92
21:54:09|63995.92
21:54:10|63995.92
21:54:11|63995.92
21:54:12|63995.92
21:54:13|63995.92
21:54:14|63995.92
21:54:16|63995.92
21:54:17|63995.81
21:54:18|63995.81
21:54:18|63995.81
21:54:20|63993.57
21:54:21|63993.57
21:54:22|63993.57
21:54:23|63993.57
21:54:24|63993.57
21:54:25|63993.57
21:54:26|63993.57
21:54:27|63993.57
21:54:28|63993.57
21:54:29|63993.57
21:54:30|63993.57
21:54:31|63993.57
21:54:33|63993.57
21:54:33|63993.57
21:54:35|63993.57
21:54:35|63993.57
21:54:36|63993.57
21:54:37|63993.57
21:54:38|63993.57
21:54:39|63993.57
21:54:40|63993.57
21:54:41|63993.57
21:54:43|63993.57
21:54:44|63993.57
21:54:44|63993.57
21:54:45|63993.57
21:54:47|63993.57
21:54:48|63993.57
21:54:48|63993.57
21:54:50|64006.86
21:54:51|64006.86
21:54:51|64006.86
21:54:52|64006.86
21:54:54|64006.86
21:54:55|64006.86
21:54:56|64006.86
21:54:57|64006.86
21:54:57|64018.87
21:54:59|64018.87
21:55:01|64018.88
21:55:02|64018.88
21:55:03|64018.88
21:55:03|64018.88
21:55:05|64018.88
21:55:05|64018.88
21:55:07|64018.88
21:55:08|64026.87
21:55:10|64026.87
21:55:11|64026.87
21:55:12|64026.87
21:55:13|64026.87
21:55:14|64026.87
21:55:15|64026.87
21:55:16|64026.87
21:55:17|64026.87
21:55:18|64026.87
21:55:19|64026.87
21:55:21|64026.87
21:55:21|64026.87
21:55:22|64026.87
21:55:23|64026.87
21:55:25|64026.87
21:55:25|64026.87
21:55:27|64026.87
21:55:27|64026.87
21:55:30|64026.87
21:55:30|64026.87
21:55:32|64026.87
21:55:33|64026.87
21:55:33|64026.87
21:55:34|64038.4
21:55:35|64038.4
21:55:36|64038.43
21:55:37|64038.43
21:55:38|64038.43
21:55:40|64038.43
21:55:41|64038.43
21:55:41|64038.93
21:55:43|64038.93
21:55:44|64038.93
21:55:45|64038.93
21:55:46|64038.93
21:55:47|64038.93
21:55:48|64038.93
21:55:50|64038.93
21:55:50|64038.93
21:55:51|64038.93
21:55:52|64038.93
21:55:53|64038.93
21:55:54|64038.93
21:55:55|64038.93
21:55:56|64038.93
21:55:57|64038.93
21:55:59|64038.93
21:56:01|64038.93
21:56:02|64038.93
21:56:02|64038.93
21:56:03|64038.93
21:56:05|64038.93
21:56:06|64038.93
21:56:08|64039.38
21:56:08|64039.38
21:56:09|64039.38
21:56:11|64039.38
21:56:12|64039.38
21:56:13|64039.38
21:56:14|64039.38
21:56:14|64039.38
21:56:16|64039.38
21:56:17|64039.38
21:56:18|64038.15
21:56:19|64038.15
21:56:20|64038.15
21:56:21|64038.15
21:56:22|64038.15
21:56:23|64038.15
21:56:24|64038.15
21:56:26|64038.15
21:56:26|64038.15
21:56:27|64038.15
21:56:28|64038.15
21:56:29|64038.15
21:56:30|64038.15
21:56:32|64038.15
21:56:33|64038.15
21:56:33|64038.15
21:56:35|64038.15
21:56:35|64038.15
21:56:36|64038.15
21:56:37|64038.15
21:56:39|64038.15
21:56:40|64038.15
21:56:41|64038.15
21:56:42|64038.15
21:56:43|64038.15
21:56:44|64038.15
21:56:45|64038.15
21:56:46|64038.15
21:56:47|64038.15
21:56:48|64038.15
21:56:49|64038.15
21:56:50|64038.15
21:56:51|64038.15
21:56:52|64038.15
21:56:53|64038.15
21:56:54|64038.15
21:56:55|64038.15
21:56:56|64038.15
21:56:58|64038.15
21:57:00|64038.15
21:57:00|64038.15
21:57:01|64038.15
21:57:03|64038.15
21:57:04|64038.15
21:57:04|64038.15
21:57:05|64038.15
21:57:07|64038.15
21:57:08|64038.15
21:57:09|64038.15
21:57:10|64044.
21:57:11|64044.
21:57:12|64044.
21:57:13|64044.
21:57:14|64044.
21:57:15|64044.
21:57:16|64044.
21:57:17|64044.
21:57:18|64044.
21:57:19|64044.
21:57:21|64044.
21:57:22|64044.
21:57:22|64044.
21:57:23|64044.
21:57:25|64044.
21:57:26|64044.
21:57:26|64044.
21:57:27|64044.
21:57:28|64044.
21:57:29|64044.
21:57:30|64044.
21:57:31|64044.
21:57:33|64044.
21:57:34|64044.
21:57:35|64044.
21:57:36|64044.
21:57:37|64044.
21:57:39|64044.
21:57:39|64044.
21:57:41|64044.
21:57:41|64047.44
21:57:43|64047.44
21:57:43|64047.44
21:57:45|64047.44
21:57:46|64047.44
21:57:47|64047.44
21:57:48|64047.44
21:57:49|64047.44
21:57:50|64047.44
21:57:51|64047.44
21:57:52|64047.44
21:57:54|64047.44
21:57:55|64047.44
21:57:55|64047.44
21:57:57|64052.01
21:57:59|64052.01
21:58:00|64052.
21:58:01|64052.
21:58:03|64052.
21:58:04|64052.
21:58:04|64052.
21:58:05|64052.
21:58:08|64052.
21:58:08|64052.
21:58:09|64052.
21:58:11|64052.
21:58:11|64052.
21:58:13|64052.
21:58:13|64052.
21:58:14|64052.
21:58:15|64052.
21:58:17|64052.
21:58:17|64052.
21:58:18|64052.
21:58:20|64052.
21:58:21|64052.
21:58:22|64052.
21:58:23|64052.
21:58:24|64052.
21:58:26|64052.
21:58:27|64051.43
21:58:28|64048.01
21:58:29|64048.01
21:58:29|64048.01
21:58:31|64048.01
21:58:32|64048.01
21:58:32|64047.07
21:58:34|64047.07
21:58:35|64042.01
21:58:36|64042.01
21:58:37|64042.01
21:58:38|64042.01
21:58:40|64042.01
21:58:40|64042.01
21:58:41|64042.01
21:58:42|64042.01
21:58:43|64042.01
21:58:45|64042.01
21:58:46|64042.01
21:58:46|64042.01
21:58:47|64042.01
21:58:48|64042.01
21:58:49|64042.01
21:58:50|64042.01
21:58:51|64042.01
21:58:52|64042.01
21:58:54|64042.01
21:58:55|64042.01
21:58:56|64042.01
21:58:57|64042.01
21:58:58|64042.01
21:58:58|64042.01
21:59:00|64042.01
21:59:02|64054.
21:59:03|64054.
21:59:04|64054.
21:59:05|64054.
21:59:06|64054.
21:59:08|64050.01
21:59:09|64050.01
21:59:09|64050.01
21:59:11|64050.01
21:59:12|64050.01
21:59:13|64050.01
21:59:14|64050.01
21:59:15|64050.01
21:59:17|64050.01
21:59:17|64050.01
21:59:18|64050.01
21:59:19|64050.01
21:59:20|64050.01
21:59:21|64050.01
21:59:22|64050.01
21:59:23|64050.01
21:59:24|64050.01
21:59:25|64050.01
21:59:26|64050.01
21:59:28|64050.01
21:59:29|64048.27
21:59:30|64048.27
21:59:30|64048.27
21:59:31|64048.27
21:59:33|64048.27
21:59:34|64048.27
21:59:35|64048.27
21:59:36|64048.27
21:59:38|64048.27
21:59:39|64039.9
21:59:39|64039.9
21:59:40|64039.9
21:59:41|64038.
21:59:43|64038.
21:59:45|64038.
21:59:46|64038.
21:59:46|64038.
21:59:48|64038.
21:59:48|64038.
21:59:50|64038.
21:59:51|64038.01
21:59:53|64038.01
21:59:54|64038.01
21:59:56|64038.01
21:59:56|64038.01
21:59:58|64038.01
21:59:59|64038.01
22:00:00|64038.01
22:00:02|64034.
22:00:03|64034.
22:00:04|64034.
22:00:05|64034.
22:00:06|64034.
22:00:06|64034.
22:00:08|64034.
22:00:09|64034.
22:00:10|64034.
22:00:12|64034.
22:00:13|64034.
22:00:15|64034.
22:00:16|64034.
22:00:17|64034.
22:00:18|64034.
22:00:19|64034.
22:00:20|64034.
22:00:22|64034.
22:00:23|64034.
22:00:23|64028.01
22:00:24|64028.01
22:00:26|64028.01
22:00:26|64028.01
22:00:28|64028.
22:00:28|64028.01
22:00:30|64028.01
22:00:31|64028.01
22:00:32|64028.01
22:00:33|64028.01
22:00:34|64028.01
22:00:35|64028.01
22:00:36|64024.
22:00:37|64024.
22:00:38|64024.
22:00:40|63994.
22:00:42|63982.
22:00:42|63987.72
22:00:44|63987.72
22:00:44|63992.01
22:00:45|63992.01
22:00:47|63992.01
22:00:48|63992.01
22:00:49|63992.01
22:00:51|63992.01
22:00:52|63993.99
22:00:53|63993.99
22:00:54|63993.99
22:00:56|63993.99
22:00:56|63993.99
22:00:58|63993.99
22:00:59|64010.85
22:01:00|64015.99
22:01:01|64015.99
22:01:01|64015.99
22:01:03|64016.
22:01:04|64016.
22:01:05|64016.
22:01:06|64016.
22:01:08|64016.
22:01:09|64016.
22:01:10|64016.
22:01:11|64016.
22:01:11|64016.
22:01:12|64016.
22:01:14|64016.
22:01:15|64016.
22:01:15|64016.
22:01:17|64016.
22:01:18|64015.99
22:01:19|64015.99
22:01:20|64015.99
22:01:20|64015.99
22:01:22|64015.99
22:01:22|64015.99
22:01:24|64015.99
22:01:25|64015.99
22:01:26|64015.99
22:01:27|64015.99
22:01:28|64015.99
22:01:29|64015.99
22:01:30|64015.99
22:01:31|64015.99
22:01:32|64015.99
22:01:33|64015.99
22:01:34|64015.99
22:01:35|64015.99
22:01:37|64015.99
22:01:38|64015.99
22:01:38|64015.99
22:01:39|64015.99
22:01:41|64015.99
22:01:42|64015.99
22:01:43|64015.99
22:01:45|64015.99
22:01:46|64015.99
22:01:46|63996.
22:01:47|63996.
22:01:48|63996.
22:01:50|63996.
22:01:50|63996.
22:01:52|63996.
22:01:53|63992.01
22:01:53|63992.01
22:01:54|63992.01
22:01:56|63992.01
22:01:57|63992.01
22:01:58|63992.01
22:01:59|63992.01
22:02:00|63992.01
22:02:01|63992.01
22:02:02|63992.01
22:02:03|63992.01
22:02:05|63992.
22:02:06|63992.
22:02:07|63992.
22:02:07|63992.
22:02:08|63992.01
22:02:09|63992.01
22:02:11|63992.01
22:02:12|63992.01
22:02:12|63992.01
22:02:14|63992.01
22:02:14|63992.01
22:02:16|63992.01
22:02:17|63992.01
22:02:17|63992.01
22:02:19|63992.01
22:02:19|63992.01
22:02:20|63992.01
22:02:22|63992.01
22:02:23|63992.01
22:02:24|63992.01
22:02:26|63992.01
22:02:27|63992.01
22:02:28|63992.01
22:02:29|63992.01
22:02:30|63992.01
22:02:30|63992.01
22:02:32|63992.01
22:02:33|63992.01
22:02:34|63992.01
22:02:35|63992.01
22:02:36|63992.01
22:02:37|63992.01
22:02:38|63992.01
22:02:39|63992.01
22:02:41|63992.01
22:02:43|63992.01
22:02:44|63992.01
22:02:46|63992.01
22:02:46|63992.01
22:02:48|63992.01
22:02:49|63992.01
22:02:49|63992.01
22:02:51|63992.01
22:02:52|63992.01
22:02:53|63992.01
22:02:54|63992.01
22:02:55|63992.01
22:02:57|63992.01
22:02:57|63992.01
22:02:59|63992.01
22:03:00|63992.01
22:03:00|63992.01
22:03:02|63992.01
22:03:03|63992.01
22:03:04|63992.01
22:03:05|63993.99
22:03:06|63993.99
22:03:06|63993.99
22:03:08|63993.99
22:03:08|63993.99
22:03:09|63993.99
22:03:12|63994.
22:03:12|63994.
22:03:14|63994.
22:03:15|63994.
22:03:16|63994.
22:03:17|63994.
22:03:18|63994.
22:03:19|63994.
22:03:21|63994.
22:03:21|63994.
22:03:22|63994.
22:03:23|63994.
22:03:24|63994.
22:03:26|63994.
22:03:26|63994.
22:03:27|63994.
22:03:29|63994.
22:03:29|63994.
22:03:31|63994.
22:03:31|63994.
22:03:33|63994.
22:03:34|63994.
22:03:35|63994.
22:03:36|63994.
22:03:38|63994.
22:03:38|63994.
22:03:40|63994.
22:03:40|63994.
22:03:41|63994.
22:03:44|63994.
22:03:45|63994.
22:03:46|63994.
22:03:47|63994.
22:03:49|63994.
22:03:50|63994.
22:03:51|63994.
22:03:52|63994.
22:03:53|63994.
22:03:54|63994.
22:03:55|63994.
22:03:57|63994.
22:03:58|63994.
22:03:59|63994.
22:04:00|63994.
22:04:02|63994.
22:04:03|63994.
22:04:03|63994.
22:04:05|63994.
22:04:05|63994.
22:04:07|63994.
22:04:08|63994.
22:04:09|63994.
22:04:10|63994.
22:04:11|63994.
22:04:13|63994.
22:04:14|63994.
22:04:15|63994.
22:04:16|63994.
22:04:18|63994.
22:04:18|63994.
22:04:20|63994.
22:04:20|63994.
22:04:22|63994.
22:04:23|63994.
22:04:24|63993.99
22:04:25|63993.99
22:04:26|63993.99
22:04:27|63993.99
22:04:28|63993.99
22:04:29|63993.99
22:04:30|63993.99
22:04:31|63993.99
22:04:33|63994.
22:04:33|63994.
22:04:34|63994.
22:04:35|63994.
22:04:36|63994.
22:04:37|63994.
22:04:39|63993.99
22:04:40|63993.99
22:04:41|63993.99
22:04:42|63993.99
22:04:43|63993.99
22:04:45|63993.99
22:04:45|63993.99
22:04:46|63993.99
22:04:47|63993.99
22:04:49|63993.99
22:04:49|63993.99
22:04:50|63993.99
22:04:52|63993.99
22:04:53|63993.99
22:04:55|63994.
22:04:55|63994.
22:04:57|63993.99
22:04:58|63993.99
22:04:59|63993.99
22:05:00|63993.99
22:05:00|63993.99
22:05:02|63993.99
22:05:03|63993.99
22:05:04|63993.99
22:05:05|63993.99
22:05:06|63993.99
22:05:08|63993.99
22:05:09|63994.
22:05:10|63994.
22:05:11|63994.
22:05:12|63994.
22:05:13|63994.
22:05:14|63994.
22:05:15|63993.99
22:05:16|63993.99
22:05:17|63993.99
22:05:18|63993.99
22:05:20|63993.99
22:05:21|63993.99
22:05:21|63993.99
22:05:23|63993.99
22:05:25|63993.99
22:05:25|63993.99
22:05:26|63994.
22:05:27|63994.
22:05:29|63994.
22:05:29|63994.
22:05:30|63994.
22:05:31|63994.
22:05:32|63994.
22:05:33|63994.
22:05:34|63994.
22:05:35|63994.
22:05:36|63994.
22:05:38|63994.
22:05:38|63994.
22:05:40|63994.
22:05:41|63994.
22:05:42|63993.99
22:05:43|63993.99
22:05:44|63993.99
22:05:44|63993.99
22:05:45|63993.99
22:05:46|63993.99
22:05:47|63993.99
22:05:49|63993.99
22:05:49|63993.99
22:05:50|63993.99
22:05:52|63993.99
22:05:53|63993.99
22:05:54|63993.99
22:05:55|63993.99
22:05:56|63993.99
22:05:57|63993.99
22:05:58|63993.99
22:05:59|63993.99
22:06:01|63993.99
22:06:01|63993.99
22:06:02|63993.99
22:06:04|63993.99
22:06:05|63993.99
22:06:06|63993.99
22:06:07|63993.99
22:06:08|63993.99
22:06:08|63993.99
22:06:09|63993.99
22:06:11|63993.99
22:06:12|63993.99
22:06:13|63993.99
22:06:13|63993.99
22:06:15|63993.99
22:06:16|63993.99
22:06:17|63993.99
22:06:17|63994.
22:06:19|63994.
22:06:20|63994.
22:06:21|63994.
22:06:22|63994.
22:06:23|63994.
22:06:24|63994.
22:06:25|63994.
22:06:26|63994.
22:06:27|63994.
22:06:29|63993.99
22:06:29|63993.99
22:06:30|63993.99
22:06:32|63993.99
22:06:32|63993.99
22:06:33|63993.99
22:06:35|63978.
22:06:36|63978.
22:06:36|63978.
22:06:37|63978.
22:06:38|63978.
22:06:39|63978.
22:06:41|63978.
22:06:41|63978.
22:06:43|63978.
22:06:44|63978.
22:06:45|63978.
22:06:46|63978.
22:06:47|63978.
22:06:48|63978.
22:06:49|63978.
22:06:50|63978.
22:06:51|63978.
22:06:52|63978.
22:06:53|63978.
22:06:55|63971.74
22:06:56|63971.74
22:06:57|63971.74
22:06:58|63971.74
22:06:58|63971.74
22:07:00|63971.74
22:07:01|63971.74
22:07:02|63971.74
22:07:03|63969.88
22:07:04|63969.88
22:07:05|63969.88
22:07:06|63969.88
22:07:08|63969.88
22:07:09|63969.88
22:07:10|63969.88
22:07:11|63969.88
22:07:12|63982.38
22:07:13|63982.38
22:07:14|63982.38
22:07:15|63982.38
22:07:17|63982.38
22:07:17|63982.37
22:07:18|63982.37
22:07:20|63982.37
22:07:20|63982.37
22:07:21|63982.37
22:07:22|63982.37
22:07:23|63982.37
22:07:24|63982.37
22:07:25|63982.37
22:07:26|63982.37
22:07:27|63982.38
22:07:29|63982.38
22:07:30|63982.38
22:07:30|63982.38
22:07:32|63982.38
22:07:33|63982.37
22:07:34|63982.37
22:07:35|63982.37
22:07:36|63982.37
22:07:37|63981.21
22:07:38|63981.21
22:07:38|63981.21
22:07:40|63981.21
22:07:40|63981.21
22:07:42|63980.88
22:07:43|63980.88
22:07:44|63980.88
22:07:45|63980.88
22:07:46|63980.88
22:07:47|63980.88
22:07:48|63980.88
22:07:49|63978.01
22:07:50|63978.01
22:07:51|63978.01
22:07:52|63978.
22:07:54|63978.
22:07:55|63978.
22:07:56|63978.
22:07:57|63978.
22:07:58|63978.01
22:07:59|63978.01
22:08:00|63978.01
22:08:02|63978.01
22:08:02|63978.01
22:08:03|63978.01
22:08:04|63978.01
22:08:05|63978.01
22:08:06|63978.01
22:08:07|63978.01
22:08:08|63978.01
22:08:09|63976.01
22:08:11|63976.01
22:08:11|63976.01
22:08:13|63976.01
22:08:14|63976.01
22:08:15|63976.01
22:08:17|63976.01
22:08:18|63976.
22:08:19|63976.
22:08:20|63976.
22:08:20|63976.
22:08:22|63976.
22:08:23|63976.
22:08:24|63976.
22:08:25|63976.
22:08:26|63976.
22:08:27|63976.
22:08:28|63976.
22:08:29|63976.
22:08:30|63975.8
22:08:31|63975.8
22:08:32|63975.8
22:08:34|63975.8
22:08:35|63975.8
22:08:35|63975.8
22:08:37|63974.
22:08:38|63974.
22:08:39|63974.
22:08:40|63974.
22:08:41|63974.
22:08:42|63974.
22:08:43|63974.
22:08:44|63974.
22:08:45|63974.
22:08:46|63974.
22:08:47|63974.
22:08:48|63974.
22:08:49|63974.
22:08:50|63974.
22:08:51|63974.
22:08:52|63974.
22:08:54|63974.
22:08:56|63974.
22:08:57|63974.
22:08:58|63974.
22:08:59|63973.73
22:09:00|63973.73
22:09:01|63973.73
22:09:02|63973.73
22:09:03|63973.73
22:09:04|63973.73
22:09:05|63973.73
22:09:06|63973.73
22:09:07|63973.73
22:09:08|63973.73
22:09:10|63973.73
22:09:11|63973.73
22:09:12|63973.73
22:09:13|63973.73
22:09:14|63973.73
22:09:15|63973.73
22:09:17|63973.73
22:09:18|63969.99
22:09:18|63969.99
22:09:19|63969.99
22:09:20|63969.99
22:09:21|63969.99
22:09:22|63969.99
22:09:24|63970.
22:09:25|63970.
22:09:26|63970.
22:09:27|63969.99
22:09:28|63969.99
22:09:29|63969.99
22:09:30|63969.99
22:09:31|63969.99
22:09:32|63969.99
22:09:33|63969.99
22:09:34|63969.99
22:09:35|63969.99
22:09:37|63969.99
22:09:37|63969.99
22:09:38|63956.42
22:09:40|63956.42
22:09:40|63956.42
22:09:41|63956.42
22:09:42|63956.42
22:09:44|63956.42
22:09:44|63956.42
22:09:46|63956.42
22:09:47|63956.42
22:09:48|63956.42
22:09:48|63956.42
22:09:49|63956.42
22:09:51|63956.42
22:09:51|63956.42
22:09:53|63956.42
22:09:54|63956.42
22:09:56|63956.42
22:09:57|63956.41
22:09:58|63956.41
22:09:59|63956.41
22:10:00|63956.41
22:10:01|63956.41
22:10:03|63956.41
22:10:04|63956.41
22:10:04|63956.41
22:10:05|63958.
22:10:07|63958.
22:10:08|63958.
22:10:09|63958.
22:10:10|63958.
22:10:11|63958.
22:10:11|63964.
22:10:13|63964.
22:10:15|63964.
22:10:15|63964.
22:10:17|63956.
22:10:17|63956.
22:10:19|63955.81
22:10:19|63955.81
22:10:22|63955.81
22:10:22|63955.81
22:10:24|63948.61
22:10:25|63948.61
22:10:25|63948.61
22:10:26|63948.61
22:10:28|63953.99
22:10:29|63953.99
22:10:29|63953.99
22:10:31|63953.99
22:10:31|63940.25
22:10:32|63940.25
22:10:34|63940.25
22:10:35|63940.25
22:10:36|63940.25
22:10:37|63940.25
22:10:38|63940.25
22:10:39|63940.25
22:10:40|63940.25
22:10:42|63940.25
22:10:42|63940.25
22:10:43|63940.25
22:10:45|63940.25
22:10:46|63940.25
22:10:47|63932.01
22:10:48|63932.01
22:10:49|63932.01
22:10:50|63932.01
22:10:52|63932.01
22:10:52|63932.01
22:10:53|63932.01
22:10:54|63932.01
22:10:56|63932.01
22:10:58|63932.
22:10:59|63932.
22:11:01|63932.
22:11:01|63932.
22:11:03|63932.
22:11:04|63932.
22:11:04|63932.
22:11:06|63932.
22:11:06|63932.
22:11:08|63932.
22:11:10|63932.
22:11:10|63932.01
22:11:11|63932.01
22:11:13|63932.01
22:11:13|63932.01
22:11:14|63932.01
22:11:15|63932.01
22:11:16|63932.01
22:11:17|63930.
22:11:19|63930.
22:11:19|63930.
22:11:20|63930.
22:11:21|63930.
22:11:22|63930.
22:11:23|63930.
22:11:24|63930.
22:11:26|63930.
22:11:26|63930.
22:11:27|63930.
22:11:28|63930.
22:11:30|63930.01
22:11:31|63930.01
22:11:32|63930.01
22:11:33|63930.01
22:11:34|63930.01
22:11:35|63930.
22:11:36|63930.01
22:11:38|63930.01
22:11:38|63930.01
22:11:39|63930.01
22:11:40|63930.01
22:11:42|63930.01
22:11:42|63930.
22:11:43|63930.
22:11:44|63930.
22:11:46|63930.
22:11:46|63930.
22:11:48|63930.
22:11:49|63930.
22:11:49|63930.
22:11:51|63930.
22:11:51|63930.
22:11:53|63930.
22:11:53|63930.
22:11:54|63928.58
22:11:55|63928.57
22:11:58|63928.57
22:11:58|63928.57
22:12:00|63928.57
22:12:01|63928.58
22:12:02|63928.58
22:12:03|63928.58
22:12:04|63928.58
22:12:05|63928.58
22:12:06|63928.58
22:12:08|63928.58
22:12:08|63928.58
22:12:09|63928.58
22:12:11|63928.58
22:12:11|63928.58
22:12:12|63928.58
22:12:13|63928.58
22:12:15|63928.58
22:12:15|63928.58
22:12:17|63928.58
22:12:18|63929.99
22:12:19|63930.
22:12:19|63930.
22:12:22|63930.
22:12:22|63930.
22:12:24|63930.
22:12:24|63930.
22:12:25|63930.
22:12:27|63930.
22:12:27|63930.
22:12:28|63930.
22:12:29|63930.
22:12:31|63930.
22:12:31|63929.99
22:12:33|63929.99
22:12:34|63929.99
22:12:35|63929.99
22:12:35|63930.05
22:12:37|63930.05
22:12:37|63930.05
22:12:38|63930.05
22:12:39|63930.05
22:12:40|63930.05
22:12:41|63930.05
22:12:42|63930.05
22:12:44|63938.38
22:12:45|63938.38
22:12:46|63951.98
22:12:47|63951.98
22:12:48|63951.98
22:12:49|63951.98
22:12:50|63951.98
22:12:51|63951.98
22:12:52|63957.99
22:12:53|63957.99
22:12:54|63957.99
22:12:55|63960.
22:12:56|63960.
22:12:57|63960.
22:12:59|63960.
22:13:01|63960.
22:13:01|63960.
22:13:02|63960.
22:13:04|63961.04
22:13:04|63961.04
22:13:06|63961.04
22:13:06|63961.04
22:13:08|63961.03
22:13:09|63961.03
22:13:10|63961.03
22:13:11|63961.03
22:13:12|63961.03
22:13:13|63961.03
22:13:14|63961.03
22:13:15|63961.03
22:13:16|63961.03
22:13:17|63961.03
22:13:18|63961.03
22:13:19|63961.03
22:13:21|63961.03
22:13:21|63961.03
22:13:23|63961.03
22:13:24|63961.03
22:13:24|63961.03
22:13:26|63969.99
22:13:26|63969.99
22:13:28|63969.99
22:13:29|63969.99
22:13:29|63969.99
22:13:31|63969.99
22:13:31|63969.99
22:13:32|63969.99
22:13:34|63969.99
22:13:35|63975.
22:13:36|63975.
22:13:37|63975.
22:13:38|63975.
22:13:39|63977.99
22:13:40|63977.99
22:13:41|63977.99
22:13:42|63977.99
22:13:43|63979.99
22:13:44|63979.99
22:13:45|63979.99
22:13:46|63979.99
22:13:47|63979.99
22:13:48|63979.99
22:13:50|63979.99
22:13:50|63979.99
22:13:51|63979.99
22:13:52|63980.
22:13:53|63980.
22:13:54|63980.
22:13:55|63982.
22:13:56|63981.99
22:13:57|63981.99
22:13:59|63981.99
22:14:01|63981.99
22:14:02|63981.99
22:14:03|63981.99
22:14:04|63981.99
22:14:05|63981.99
22:14:06|63981.99
22:14:07|63981.99
22:14:08|63981.99
22:14:09|63981.99
22:14:10|63982.
22:14:11|63982.
22:14:12|63982.
22:14:13|63982.
22:14:14|63982.
22:14:15|63982.
22:14:16|63982.
22:14:18|63982.
22:14:18|63982.
22:14:20|63982.
22:14:20|63981.99
22:14:21|63981.99
22:14:22|63981.99
22:14:23|63981.99
22:14:25|63981.99
22:14:26|63981.99
22:14:26|63981.99
22:14:27|63981.99
22:14:29|63981.99
22:14:29|63981.99
22:14:31|63981.99
22:14:32|63981.99
22:14:33|63981.99
22:14:34|63982.
22:14:34|63982.
22:14:35|63982.
22:14:36|63982.
22:14:38|63982.
22:14:38|63982.
22:14:40|63982.
22:14:41|63982.
22:14:42|63982.
22:14:43|63982.
22:14:44|63982.
22:14:45|63982.
22:14:46|63982.
22:14:47|63982.
22:14:48|63982.
22:14:49|63981.79
22:14:50|63972.
22:14:51|63964.01
22:14:52|63964.01
22:14:54|63964.01
22:14:54|63964.01
22:14:56|63964.01
22:14:56|63964.
22:14:57|63964.
22:14:59|63964.01
22:15:01|63964.01
22:15:02|63964.01
22:15:03|63964.01
22:15:03|63964.01
22:15:05|63964.01
22:15:06|63964.01
22:15:08|63964.01
22:15:09|63964.01
22:15:10|63964.01
22:15:10|63964.01
22:15:12|63964.01
22:15:12|63964.01
22:15:13|63964.01
22:15:14|63964.01
22:15:15|63962.
22:15:17|63962.
22:15:17|63962.
22:15:18|63962.
22:15:20|63962.
22:15:21|63962.
22:15:22|63962.
22:15:24|63962.
22:15:25|63962.
22:15:25|63962.
22:15:26|63962.
22:15:27|63962.
22:15:28|63962.
22:15:29|63952.01
22:15:30|63952.01
22:15:32|63952.01
22:15:32|63952.01
22:15:34|63952.01
22:15:35|63951.52
22:15:36|63951.52
22:15:36|63951.52
22:15:37|63951.52
22:15:39|63951.52
22:15:40|63951.52
22:15:41|63951.52
22:15:42|63951.52
22:15:43|63951.52
22:15:44|63951.52
22:15:45|63951.52
22:15:46|63951.52
22:15:47|63951.52
22:15:48|63951.52
22:15:49|63951.52
22:15:50|63951.52
22:15:51|63951.52
22:15:52|63951.52
22:15:53|63951.52
22:15:54|63951.52
22:15:55|63948.02
22:15:56|63948.02
22:15:57|63948.02
22:15:58|63948.02
22:15:59|63948.02
22:16:00|63948.02
22:16:01|63948.02
22:16:03|63948.02
22:16:03|63948.02
22:16:05|63948.02
22:16:06|63948.02
22:16:07|63948.02
22:16:09|63948.01
22:16:10|63948.01
22:16:11|63948.01
22:16:12|63948.01
22:16:13|63948.01
22:16:14|63948.01
22:16:15|63948.01
22:16:16|63948.01
22:16:17|63948.01
22:16:18|63948.01
22:16:19|63946.01
22:16:20|63946.01
22:16:21|63946.01
22:16:22|63946.01
22:16:23|63946.01
22:16:24|63946.01
22:16:25|63946.01
22:16:26|63946.01
22:16:27|63946.
22:16:28|63946.
22:16:29|63946.
22:16:31|63946.
22:16:32|63946.
22:16:32|63946.
22:16:33|63946.
22:16:34|63946.
22:16:35|63946.
22:16:37|63946.
22:16:38|63946.
22:16:39|63946.
22:16:40|63946.
22:16:41|63946.
22:16:42|63946.
22:16:43|63946.
22:16:44|63946.
22:16:45|63946.
22:16:46|63946.
22:16:47|63946.
22:16:48|63946.
22:16:49|63946.
22:16:50|63946.
22:16:51|63946.
22:16:52|63946.
22:16:53|63946.
22:16:54|63946.
22:16:55|63946.
22:16:57|63946.12
22:16:57|63946.12
22:16:58|63946.12
22:16:59|63946.12
22:17:00|63946.12
22:17:01|63946.12
22:17:02|63946.12
22:17:04|63946.12
22:17:05|63946.12
22:17:07|63946.12
22:17:07|63946.12
22:17:08|63938.01
22:17:09|63938.01
22:17:11|63938.01
22:17:11|63936.01
22:17:13|63936.01
22:17:14|63936.01
22:17:15|63936.01
22:17:16|63932.01
22:17:18|63932.01
22:17:18|63932.
22:17:20|63932.
22:17:21|63932.
22:17:22|63932.
22:17:23|63928.
22:17:24|63928.
22:17:25|63928.
22:17:26|63940.
22:17:27|63941.99
22:17:27|63940.01
22:17:29|63940.
22:17:30|63940.
22:17:31|63940.
22:17:33|63940.
22:17:33|63940.
22:17:34|63940.
22:17:35|63940.
22:17:37|63940.
22:17:37|63940.
22:17:38|63940.
22:17:39|63940.
22:17:40|63940.
22:17:42|63940.
22:17:42|63940.
22:17:43|63940.
22:17:45|63940.
22:17:45|63940.
22:17:47|63940.
22:17:47|63940.
22:17:49|63940.03
22:17:50|63940.03
22:17:51|63940.03
22:17:51|63940.03
22:17:53|63940.03
22:17:54|63940.03
22:17:55|63948.68
22:17:56|63948.68
22:17:57|63948.68
22:17:58|63948.68
22:17:59|63948.68
22:18:00|63948.68
22:18:01|63948.68
22:18:02|63948.68
22:18:04|63948.68
22:18:05|63948.68
22:18:06|63948.68
22:18:08|63948.68
22:18:09|63948.68
22:18:09|63948.68
22:18:11|63948.68
22:18:12|63948.68
22:18:12|63948.68
22:18:14|63948.68
22:18:15|63948.68
22:18:17|63948.68
22:18:18|63948.68
22:18:19|63948.68
22:18:20|63948.68
22:18:21|63948.68
22:18:22|63948.68
22:18:23|63948.68
22:18:24|63948.68
22:18:26|63948.68
22:18:26|63948.68
22:18:27|63948.68
22:18:28|63948.68
22:18:30|63948.68
22:18:30|63948.
22:18:31|63948.
22:18:33|63948.
22:18:34|63948.
22:18:35|63948.
22:18:36|63948.
22:18:36|63948.
22:18:38|63948.
22:18:39|63948.
22:18:39|63948.
22:18:40|63948.
22:18:42|63948.
22:18:42|63948.
22:18:44|63948.
22:18:45|63948.
22:18:46|63948.
22:18:47|63948.
22:18:48|63948.
22:18:49|63948.
22:18:50|63948.
22:18:51|63948.
22:18:52|63948.
22:18:53|63948.
22:18:54|63948.
22:18:55|63948.
22:18:56|63948.
22:18:57|63948.
22:18:58|63948.
22:18:59|63943.06
22:19:00|63943.06
22:19:01|63943.06
22:19:02|63943.06
22:19:04|63943.06
22:19:06|63934.01
22:19:07|63934.01
22:19:08|63934.01
22:19:09|63934.01
22:19:10|63934.01
22:19:10|63934.01
22:19:12|63934.01
22:19:13|63934.01
22:19:14|63934.01
22:19:15|63934.01
22:19:16|63934.01
22:19:18|63934.01
22:19:19|63934.01
22:19:20|63932.
22:19:20|63932.
22:19:21|63932.
22:19:23|63937.23
22:19:24|63937.23
22:19:24|63937.23
22:19:25|63939.08
22:19:27|63939.08
22:19:28|63939.08
22:19:29|63939.08
22:19:30|63957.
22:19:31|63957.
22:19:33|63956.74
22:19:33|63956.74
22:19:34|63956.74
22:19:35|63956.74
22:19:36|63956.74
22:19:37|63956.74
22:19:38|63956.74
22:19:40|63956.74
22:19:40|63960.
22:19:42|63960.
22:19:43|63967.91
22:19:44|63967.91
22:19:45|63967.91
22:19:46|63967.91
22:19:47|63967.91
22:19:48|63967.91
22:19:49|63967.91
22:19:50|63967.91
22:19:52|63969.99
22:19:52|63969.99
22:19:53|63969.99
22:19:54|63975.99
22:19:55|63975.99
22:19:57|63975.99
22:19:57|63975.99
22:19:58|63975.99
22:19:59|63975.99
22:20:00|63975.99
22:20:01|63975.99
22:20:02|63975.99
22:20:03|63975.99
22:20:04|63975.99
22:20:05|63975.99
22:20:06|63975.99
22:20:08|63975.99
22:20:08|63975.99
22:20:10|63975.99
22:20:10|63975.99
22:20:12|63978.
22:20:13|63978.
22:20:14|63978.
22:20:14|63970.01
22:20:16|63970.01
22:20:16|63970.01
22:20:18|63968.
22:20:19|63964.49
22:20:20|63964.49
22:20:22|63964.49
22:20:22|63964.49
22:20:24|63964.49
22:20:24|63964.49
22:20:25|63954.01
22:20:26|63954.01
22:20:27|63954.01
22:20:28|63954.01
22:20:29|63954.01
22:20:30|63954.01
22:20:31|63954.01
22:20:33|63956.
22:20:33|63956.
22:20:35|63956.
22:20:35|63956.
22:20:36|63956.
22:20:37|63956.
22:20:38|63956.
22:20:39|63956.
22:20:40|63956.
22:20:42|63949.42
22:20:43|63949.42
22:20:44|63949.42
22:20:45|63949.42
22:20:46|63949.42
22:20:47|63949.42
22:20:48|63949.42
22:20:49|63949.42
22:20:50|63949.42
22:20:51|63949.42
22:20:52|63949.42
22:20:53|63949.42
22:20:54|63949.42
22:20:56|63942.01
22:20:56|63942.01
22:20:57|63942.01
22:20:58|63942.01
22:20:59|63942.01
22:21:00|63955.17
22:21:01|63955.17
22:21:03|63959.87
22:21:03|63959.87
22:21:05|63959.87
22:21:06|63961.54
22:21:08|63961.54
22:21:09|63961.54
22:21:10|63961.54
22:21:11|63961.54
22:21:12|63961.54
22:21:13|63962.78
22:21:15|63962.01
22:21:16|63962.01
22:21:17|63962.01
22:21:18|63962.01
22:21:19|63962.01
22:21:20|63962.01
22:21:21|63962.01
22:21:22|63962.01
22:21:23|63962.01
22:21:24|63962.01
22:21:26|63962.01
22:21:26|63962.01
22:21:27|63962.01
22:21:29|63985.98
22:21:29|63984.24
22:21:30|63984.24
22:21:31|63984.24
22:21:33|63994.
22:21:34|63994.
22:21:35|63996.78
22:21:36|63996.78
22:21:38|63996.78
22:21:39|63996.78
22:21:40|63996.78
22:21:41|63996.01
22:21:41|63996.01
22:21:43|63986.
22:21:44|63984.
22:21:45|63984.
22:21:46|63984.
22:21:47|63984.
22:21:48|63984.
22:21:50|63976.01
22:21:50|63976.01
22:21:51|63976.01
22:21:52|63976.01
22:21:53|63976.01
22:21:54|63976.01
22:21:55|63976.01
22:21:56|63976.01
22:21:57|63976.01
22:21:59|63976.01
22:22:00|63976.01
22:22:01|63976.01
22:22:02|63976.01
22:22:02|63976.01
22:22:04|63976.01
22:22:04|63976.01
22:22:06|63976.01
22:22:08|63976.01
22:22:09|63976.01
22:22:11|63975.95
22:22:12|63975.95
22:22:12|63975.95
22:22:14|63974.
22:22:15|63974.
22:22:16|63974.
22:22:17|63974.
22:22:18|63974.
22:22:19|63974.
22:22:20|63974.
22:22:21|63974.
22:22:23|63974.
22:22:24|63974.
22:22:24|63974.
22:22:25|63974.
22:22:27|63974.
22:22:27|63974.
22:22:28|63974.
22:22:29|63968.01
22:22:30|63968.01
22:22:32|63968.01
22:22:33|63968.01
22:22:33|63968.01
22:22:35|63968.01
22:22:35|63968.01
22:22:37|63968.01
22:22:38|63968.01
22:22:39|63968.
22:22:39|63968.
22:22:41|63968.
22:22:42|63968.
22:22:43|63968.
22:22:44|63968.
22:22:46|63966.
22:22:46|63966.
22:22:47|63966.
22:22:49|63966.
22:22:50|63960.
22:22:51|63960.
22:22:52|63960.
22:22:53|63960.
22:22:54|63960.
22:22:54|63960.
22:22:56|63960.
22:22:57|63960.
22:22:58|63960.
22:22:59|63960.
22:23:00|63960.
22:23:01|63960.
22:23:02|63960.
22:23:03|63960.
22:23:04|63960.
22:23:05|63960.
22:23:06|63960.
22:23:08|63960.
22:23:09|63956.01
22:23:11|63956.01
22:23:13|63956.01
22:23:14|63956.01
22:23:14|63956.01
22:23:16|63956.01
22:23:16|63956.01
22:23:17|63956.01
22:23:18|63956.01
22:23:19|63956.01
22:23:21|63956.01
22:23:22|63956.01
22:23:22|63956.01
22:23:23|63956.01
22:23:26|63956.01
22:23:26|63956.01
22:23:27|63956.01
22:23:29|63956.01
22:23:30|63956.01
22:23:30|63956.01
22:23:33|63966.04
22:23:33|63966.04
22:23:35|63966.04
22:23:35|63966.04
22:23:36|63966.04
22:23:38|63966.04
22:23:38|63966.04
22:23:40|63966.04
22:23:40|63966.04
22:23:41|63966.04
22:23:42|63966.04
22:23:43|63966.04
22:23:44|63966.04
22:23:45|63966.04
22:23:47|63966.04
22:23:48|63966.04
22:23:49|63966.04
22:23:50|63940.
22:23:51|63940.
22:23:52|63940.
22:23:53|63940.
22:23:54|63940.
22:23:55|63940.
22:23:56|63940.
22:23:57|63940.
22:23:58|63940.01
22:23:59|63940.01
22:24:00|63940.01
22:24:01|63940.01
22:24:02|63940.01
22:24:03|63940.01
22:24:04|63940.01
22:24:05|63940.01
22:24:06|63940.01
22:24:07|63940.01
22:24:08|63940.01
22:24:10|63940.01
22:24:10|63940.01
22:24:12|63940.01
22:24:14|63940.01
22:24:14|63940.01
22:24:15|63940.01
22:24:16|63940.01
22:24:17|63940.01
22:24:19|63940.01
22:24:20|63940.01
22:24:21|63940.01
22:24:22|63940.01
22:24:23|63940.01
22:24:24|63940.01
22:24:25|63940.01
22:24:26|63940.01
22:24:28|63940.01
22:24:28|63940.01
22:24:29|63940.01
22:24:31|63940.01
22:24:31|63940.01
22:24:33|63942.01
22:24:34|63942.01
22:24:34|63942.01
22:24:35|63942.01
22:24:37|63942.01
22:24:38|63942.
22:24:39|63942.
22:24:40|63942.
22:24:41|63942.
22:24:42|63942.
22:24:43|63942.
22:24:44|63942.
22:24:45|63942.
22:24:46|63942.
22:24:47|63942.
22:24:48|63942.
22:24:49|63942.
22:24:50|63942.
22:24:52|63942.
22:24:53|63942.
22:24:54|63942.
22:24:54|63942.
22:24:57|63942.
22:24:58|63928.01
22:24:59|63928.01
22:25:00|63931.98
22:25:01|63931.98
22:25:02|63931.98
22:25:03|63931.98
22:25:04|63931.98
22:25:05|63931.98
22:25:06|63911.05
22:25:07|63911.05
22:25:08|63917.99
22:25:10|63921.97
22:25:12|63921.97
22:25:12|63888.84
22:25:13|63886.
22:25:15|63887.51
22:25:16|63900.43
22:25:17|63900.43
22:25:18|63890.
22:25:19|63890.
22:25:20|63882.97
22:25:21|63882.97
22:25:23|63882.97
22:25:24|63882.97
22:25:25|63862.
22:25:26|63862.
22:25:27|63862.
22:25:28|63871.99
22:25:29|63871.99
22:25:31|63871.99
22:25:32|63871.99
22:25:32|63876.
22:25:33|63876.
22:25:34|63876.
22:25:35|63861.4
22:25:36|63849.52
22:25:37|63845.07
22:25:38|63845.07
22:25:39|63845.07
22:25:41|63845.07
22:25:41|63845.07
22:25:43|63845.07
22:25:43|63845.07
22:25:45|63845.07
22:25:45|63845.07
22:25:47|63842.
22:25:47|63842.
22:25:48|63842.
22:25:50|63842.
22:25:51|63849.88
22:25:52|63849.88
22:25:53|63849.88
22:25:54|63850.
22:25:55|63850.
22:25:56|63850.
22:25:57|63850.
22:25:58|63843.99
22:25:59|63843.99
22:26:00|63843.99
22:26:01|63843.99
22:26:02|63834.
22:26:04|63834.
22:26:05|63822.
22:26:06|63822.
22:26:07|63822.
22:26:08|63810.
22:26:09|63808.26
22:26:10|63806.26
22:26:12|63817.99
22:26:14|63826.
22:26:16|63814.
22:26:17|63816.
22:26:18|63816.
22:26:20|63816.
22:26:21|63816.
22:26:22|63836.
22:26:22|63836.
22:26:23|63836.
22:26:25|63836.
22:26:26|63836.
22:26:27|63836.
22:26:28|63818.01
22:26:29|63818.01
22:26:29|63818.01
22:26:30|63818.01
22:26:32|63818.01
22:26:33|63794.11
22:26:34|63800.
22:26:36|63810.
22:26:36|63810.
22:26:37|63810.
22:26:39|63806.01
22:26:40|63806.01
22:26:41|63806.01
22:26:41|63806.01
22:26:43|63829.99
22:26:44|63828.27
22:26:45|63828.27
22:26:45|63828.27
22:26:46|63828.27
22:26:48|63821.34
22:26:49|63821.34
22:26:50|63806.01
22:26:50|63806.01
22:26:52|63806.01
22:26:53|63806.01
22:26:54|63806.01
22:26:55|63806.01
22:26:56|63806.01
22:26:57|63804.
22:26:58|63804.
22:26:59|63804.
22:27:00|63804.
22:27:01|63804.
22:27:02|63804.
22:27:03|63779.43
22:27:04|63740.
22:27:06|63765.72
22:27:07|63772.28
22:27:07|63772.28
22:27:08|63741.14
22:27:10|63741.14
22:27:10|63740.
22:27:13|63740.
22:27:13|63740.
22:27:14|63740.
22:27:15|63740.
22:27:17|63756.
22:27:18|63772.3
22:27:18|63772.3
22:27:20|63772.3
22:27:21|63776.05
22:27:22|63776.05
22:27:23|63783.56
22:27:24|63783.56
22:27:25|63783.56
22:27:27|63783.56
22:27:28|63783.56
22:27:28|63783.56
22:27:30|63802.
22:27:31|63802.
22:27:32|63802.
22:27:33|63802.
22:27:34|63802.
22:27:35|63802.
22:27:36|63802.
22:27:37|63802.
22:27:38|63802.
22:27:39|63802.
22:27:40|63802.
22:27:41|63802.
22:27:43|63802.
22:27:44|63802.
22:27:45|63802.
22:27:45|63802.
22:27:46|63802.
22:27:48|63800.
22:27:48|63800.
22:27:50|63800.
22:27:51|63800.
22:27:52|63800.
22:27:53|63806.18
22:27:54|63806.18
22:27:55|63806.18
22:27:56|63806.18
22:27:56|63806.18
22:27:58|63806.18
22:27:58|63806.18
22:27:59|63806.15
22:28:01|63806.15
22:28:01|63808.
22:28:03|63808.
22:28:04|63808.
22:28:05|63793.99
22:28:06|63793.99
22:28:07|63793.99
22:28:09|63793.99
22:28:10|63793.99
22:28:10|63793.99
22:28:11|63793.99
22:28:13|63796.
22:28:15|63796.
22:28:15|63796.
22:28:18|63796.
22:28:19|63783.26
22:28:20|63783.26
22:28:22|63762.01
22:28:23|63762.01
22:28:24|63762.01
22:28:24|63762.01
22:28:25|63762.01
22:28:27|63762.01
22:28:28|63762.01
22:28:28|63762.01
22:28:30|63769.64
22:28:31|63769.64
22:28:32|63769.64
22:28:33|63769.64
22:28:34|63769.64
22:28:35|63778.31
22:28:36|63778.31
22:28:37|63788.11
22:28:38|63788.11
22:28:39|63788.11
22:28:40|63788.11
22:28:41|63788.11
22:28:42|63788.11
22:28:44|63788.11
22:28:45|63788.11
22:28:45|63788.11
22:28:46|63788.11
22:28:48|63788.11
22:28:48|63788.11
22:28:50|63788.11
22:28:51|63788.11
22:28:52|63788.11
22:28:53|63788.11
22:28:54|63788.11
22:28:55|63788.15
22:28:56|63788.15
22:28:57|63788.15
22:28:58|63788.15
22:28:59|63788.15
22:29:00|63788.15
22:29:02|63788.15
22:29:02|63788.15
22:29:03|63788.
22:29:04|63788.
22:29:06|63788.
22:29:07|63788.
22:29:07|63788.
22:29:09|63782.01
22:29:10|63782.01
22:29:11|63782.01
22:29:12|63782.01
22:29:13|63782.01
22:29:15|63786.44
22:29:16|63786.44
22:29:17|63786.44
22:29:18|63786.44
22:29:19|63786.44
22:29:20|63786.44
22:29:21|63789.99
22:29:22|63789.99
22:29:23|63789.99
22:29:24|63789.99
22:29:26|63789.99
22:29:26|63789.99
22:29:27|63789.99
22:29:29|63789.99
22:29:30|63789.99
22:29:31|63789.99
22:29:32|63789.99
22:29:33|63789.99
22:29:35|63789.99
22:29:36|63789.99
22:29:37|63789.99
22:29:37|63779.99
22:29:39|63779.99
22:29:39|63779.99
22:29:41|63779.99
22:29:42|63779.99
22:29:42|63792.34
22:29:43|63792.34
22:29:45|63792.34
22:29:45|63792.34
22:29:46|63792.34
22:29:48|63792.34
22:29:49|63792.34
22:29:50|63792.34
22:29:51|63799.87
22:29:52|63807.99
22:29:54|63808.
22:29:54|63808.
22:29:56|63804.01
22:29:56|63804.01
22:29:58|63804.
22:29:59|63804.
22:30:00|63804.
22:30:01|63804.
22:30:02|63804.
22:30:03|63804.
22:30:04|63782.01
22:30:05|63782.01
22:30:06|63782.01
22:30:07|63782.01
22:30:09|63782.01
22:30:09|63782.01
22:30:10|63782.01
22:30:11|63782.01
22:30:12|63782.01
22:30:14|63782.01
22:30:15|63782.01
22:30:17|63782.01
22:30:18|63782.01
22:30:19|63775.9
22:30:20|63766.01
22:30:21|63766.01
22:30:22|63778.
22:30:23|63778.
22:30:25|63778.
22:30:25|63778.
22:30:27|63778.
22:30:28|63778.
22:30:29|63778.
22:30:30|63787.99
22:30:31|63787.99
22:30:31|63787.99
22:30:33|63787.99
22:30:34|63787.99
22:30:34|63787.99
22:30:35|63787.99
22:30:37|63776.
22:30:38|63776.
22:30:39|63761.63
22:30:40|63761.63
22:30:41|63761.63
22:30:42|63761.63
22:30:43|63761.63
22:30:44|63761.63
22:30:46|63761.63
22:30:46|63764.
22:30:47|63764.
22:30:48|63764.
22:30:50|63764.
22:30:51|63764.
22:30:51|63758.
22:30:52|63758.
22:30:54|63758.
22:30:54|63758.
22:30:56|63758.
22:30:56|63749.99
22:30:58|63748.
22:30:59|63748.
22:31:00|63748.
22:31:01|63748.
22:31:02|63748.
22:31:03|63748.
22:31:04|63748.
22:31:05|63738.
22:31:06|63738.
22:31:07|63738.
22:31:08|63731.66
22:31:09|63731.66
22:31:10|63731.66
22:31:11|63734.01
22:31:12|63741.99
22:31:14|63741.99
22:31:14|63741.99
22:31:15|63741.99
22:31:17|63741.99
22:31:18|63741.99
22:31:19|63741.99
22:31:20|63741.99
22:31:22|63739.
22:31:23|63739.
22:31:24|63739.
22:31:25|63739.
22:31:27|63752.
22:31:28|63762.01
22:31:29|63762.01
22:31:30|63762.01
22:31:32|63762.01
22:31:32|63773.8
22:31:34|63784.
22:31:35|63784.01
22:31:36|63784.01
22:31:37|63796.
22:31:38|63796.
22:31:39|63796.
22:31:40|63796.
22:31:41|63796.
22:31:43|63796.
22:31:43|63796.
22:31:44|63796.
22:31:46|63809.3
22:31:46|63809.3
22:31:48|63809.3
22:31:49|63809.3
22:31:50|63809.3
22:31:51|63809.3
22:31:52|63809.3
22:31:53|63825.99
22:31:54|63825.99
22:31:55|63825.99
22:31:57|63824.01
22:31:57|63824.01
22:31:58|63824.01
22:31:59|63824.01
22:32:00|63824.01
22:32:01|63824.01
22:32:02|63824.01
22:32:03|63824.01
22:32:05|63824.01
22:32:05|63824.01
22:32:06|63830.
22:32:08|63830.
22:32:08|63830.
22:32:09|63830.
22:32:10|63830.
22:32:11|63830.
22:32:12|63830.
22:32:13|63831.79
22:32:14|63831.79
22:32:15|63831.79
22:32:18|63831.79
22:32:19|63831.78
22:32:20|63831.78
22:32:21|63831.78
22:32:23|63831.78
22:32:24|63831.78
22:32:25|63831.78
22:32:25|63831.78
22:32:27|63831.78
22:32:28|63831.78
22:32:30|63831.78
22:32:31|63810.01
22:32:32|63808.
22:32:33|63804.01
22:32:34|63804.01
22:32:34|63804.01
22:32:35|63804.01
22:32:37|63804.01
22:32:37|63804.01
22:32:39|63804.01
22:32:40|63806.
22:32:41|63806.
22:32:42|63806.
22:32:43|63806.
22:32:44|63806.
22:32:45|63806.
22:32:46|63807.99
22:32:48|63807.99
22:32:48|63807.99
22:32:49|63807.99
22:32:51|63807.99
22:32:51|63808.
22:32:52|63808.
22:32:54|63808.
22:32:54|63808.
22:32:55|63808.
22:32:56|63808.
22:32:57|63808.
22:32:59|63808.
22:33:00|63808.
22:33:01|63808.
22:33:02|63808.
22:33:03|63808.
22:33:04|63808.
22:33:05|63808.
22:33:06|63808.
22:33:07|63808.
22:33:08|63808.
22:33:10|63808.
22:33:10|63808.
22:33:11|63808.
22:33:12|63808.
22:33:13|63822.
22:33:14|63822.
22:33:15|63822.
22:33:16|63822.
22:33:17|63822.4
22:33:18|63822.4
22:33:19|63822.4
22:33:21|63822.4
22:33:23|63822.4
22:33:24|63827.99
22:33:25|63827.99
22:33:26|63827.99
22:33:27|63828.
22:33:28|63828.
22:33:29|63828.
22:33:30|63828.
22:33:31|63828.
22:33:32|63828.
22:33:33|63839.99
22:33:35|63839.99
22:33:36|63839.99
22:33:37|63839.99
22:33:38|63839.99
22:33:39|63839.99
22:33:40|63836.01
22:33:42|63836.01
22:33:42|63836.01
22:33:44|63836.01
22:33:45|63836.01
22:33:46|63836.01
22:33:47|63836.01
22:33:47|63841.38
22:33:48|63841.38
22:33:50|63841.38
22:33:50|63841.38
22:33:51|63841.38
22:33:52|63841.38
22:33:54|63841.38
22:33:54|63841.38
22:33:56|63841.38
22:33:57|63841.38
22:33:58|63850.
22:33:58|63850.
22:33:59|63850.
22:34:00|63850.
22:34:02|63838.01
22:34:03|63838.01
22:34:04|63838.01
22:34:05|63838.01
22:34:07|63852.
22:34:08|63852.
22:34:09|63852.
22:34:10|63852.
22:34:11|63852.
22:34:12|63852.
22:34:12|63863.99
22:34:14|63863.99
22:34:15|63863.99
22:34:16|63863.99
22:34:17|63854.01
22:34:18|63854.01
22:34:19|63854.01
22:34:20|63854.01
22:34:22|63854.01
22:34:23|63854.01
22:34:23|63854.01
22:34:25|63854.01
22:34:26|63854.01
22:34:27|63854.01
22:34:28|63854.01
22:34:29|63854.01
22:34:30|63853.99
22:34:31|63853.99
22:34:32|63853.99
22:34:33|63853.99
22:34:35|63853.99
22:34:35|63856.01
22:34:36|63856.01
22:34:38|63856.01
22:34:39|63856.
22:34:39|63856.
22:34:41|63856.
22:34:42|63856.
22:34:43|63856.
22:34:44|63856.
22:34:44|63856.
22:34:46|63856.
22:34:46|63856.
22:34:47|63856.
22:34:48|63856.
22:34:50|63856.
22:34:51|63856.
22:34:52|63856.
22:34:53|63857.18
22:34:54|63857.17
22:34:55|63857.18
22:34:57|63857.18
22:34:58|63857.18
22:34:59|63857.18
22:35:00|63857.18
22:35:01|63857.18
22:35:02|63857.18
22:35:03|63856.01
22:35:04|63856.01
22:35:05|63856.01
22:35:06|63856.01
22:35:07|63856.01
22:35:08|63856.01
22:35:09|63856.01
22:35:10|63856.
22:35:11|63856.
22:35:12|63846.77
22:35:14|63846.77
22:35:14|63846.
22:35:15|63846.
22:35:17|63846.
22:35:17|63846.
22:35:19|63846.
22:35:20|63846.
22:35:22|63846.
22:35:22|63840.
22:35:24|63840.
22:35:24|63840.
22:35:25|63840.
22:35:26|63840.
22:35:28|63840.
22:35:29|63841.97
22:35:30|63841.97
22:35:31|63841.97
22:35:32|63841.97
22:35:33|63841.97
22:35:33|63841.97
22:35:35|63841.97
22:35:36|63841.97
22:35:37|63841.97
22:35:38|63843.97
22:35:39|63843.97
22:35:40|63843.97
22:35:42|63843.97
22:35:42|63843.97
22:35:44|63843.97
22:35:44|63843.97
22:35:45|63843.97
22:35:46|63843.97
22:35:48|63843.99
22:35:48|63843.99
22:35:50|63843.99
22:35:51|63843.99
22:35:52|63843.99
22:35:53|63843.99
22:35:54|63843.99
22:35:55|63843.99
22:35:57|63843.99
22:35:57|63843.99
22:35:59|63843.99
22:35:59|63843.99
22:36:00|63843.99
22:36:01|63843.99
22:36:02|63843.99
22:36:04|63843.92
22:36:04|63843.92
22:36:05|63838.
22:36:06|63838.
22:36:07|63838.
22:36:08|63838.
22:36:10|63838.
22:36:10|63838.
22:36:11|63838.
22:36:13|63838.
22:36:15|63838.
22:36:16|63838.
22:36:16|63842.
22:36:18|63842.
22:36:19|63842.
22:36:19|63842.
22:36:22|63842.
22:36:22|63840.88
22:36:24|63840.88
22:36:26|63840.88
22:36:26|63840.88
22:36:27|63840.88
22:36:28|63840.88
22:36:29|63840.88
22:36:30|63840.88
22:36:31|63840.88
22:36:32|63840.88
22:36:33|63840.88
22:36:34|63840.88
22:36:36|63840.88
22:36:36|63840.88
22:36:37|63840.88
22:36:39|63840.88
22:36:39|63840.88
22:36:41|63840.88
22:36:42|63837.99
22:36:43|63837.99
22:36:44|63837.99
22:36:45|63837.99
22:36:46|63837.99
22:36:47|63837.99
22:36:48|63834.01
22:36:49|63834.01
22:36:50|63830.
22:36:51|63834.01
22:36:52|63839.99
22:36:53|63840.
22:36:54|63840.
22:36:56|63840.
22:36:57|63840.
22:36:58|63840.
22:36:59|63840.
22:37:00|63840.
22:37:00|63840.
22:37:01|63840.
22:37:02|63840.
22:37:04|63840.
22:37:05|63830.
22:37:06|63830.
22:37:07|63830.
22:37:08|63830.
22:37:09|63830.
22:37:11|63830.
22:37:11|63816.
22:37:13|63816.
22:37:13|63816.
22:37:15|63816.
22:37:16|63794.01
22:37:17|63792.29
22:37:18|63792.29
22:37:19|63792.29
22:37:19|63792.01
22:37:21|63792.01
22:37:22|63792.01
22:37:23|63792.01
22:37:25|63792.01
22:37:26|63792.01
22:37:26|63792.01
22:37:28|63791.99
22:37:28|63791.99
22:37:30|63780.77
22:37:31|63780.85
22:37:32|63782.01
22:37:33|63782.01
22:37:34|63782.01
22:37:36|63782.01
22:37:36|63780.77
22:37:38|63780.77
22:37:39|63774.
22:37:40|63774.
22:37:42|63774.
22:37:43|63774.
22:37:43|63784.
22:37:45|63784.
22:37:46|63784.
22:37:46|63784.
22:37:48|63784.
22:37:49|63784.
22:37:49|63784.
22:37:51|63784.
22:37:51|63786.
22:37:53|63786.
22:37:54|63784.01
22:37:55|63785.99
22:37:56|63784.01
22:37:57|63784.01
22:37:58|63784.01
22:37:59|63784.01
22:38:00|63784.01
22:38:01|63784.01
22:38:02|63785.37
22:38:03|63784.
22:38:04|63783.74
22:38:05|63783.74
22:38:07|63783.74
22:38:07|63783.74
22:38:08|63783.74
22:38:09|63783.74
22:38:10|63783.74
22:38:12|63778.54
22:38:12|63778.54
22:38:13|63778.54
22:38:14|63778.54
22:38:15|63752.01
22:38:17|63730.
22:38:17|63730.01
22:38:19|63730.01
22:38:20|63721.84
22:38:21|63717.42
22:38:22|63716.09
22:38:24|63716.09
22:38:24|63716.09
22:38:26|63727.99
22:38:27|63727.99
22:38:27|63727.99
22:38:29|63727.99
22:38:30|63741.98
22:38:31|63741.98
22:38:32|63741.98
22:38:33|63741.98
22:38:33|63764.
22:38:36|63764.
22:38:37|63764.
22:38:38|63771.32
22:38:39|63771.32
22:38:40|63771.33
22:38:41|63771.33
22:38:42|63784.
22:38:43|63784.
22:38:44|63784.
22:38:45|63786.
22:38:46|63786.
22:38:47|63786.
22:38:49|63798.
22:38:49|63798.
22:38:51|63798.
22:38:52|63798.
22:38:53|63800.
22:38:54|63800.
22:38:55|63800.
22:38:56|63800.
22:38:57|63800.
22:38:58|63800.
22:38:59|63800.
22:39:00|63800.
22:39:01|63800.
22:39:02|63792.
22:39:03|63792.
22:39:04|63792.
22:39:05|63792.
22:39:06|63792.
22:39:07|63792.
22:39:09|63794.
22:39:09|63794.
22:39:10|63794.
22:39:12|63794.
22:39:13|63794.
22:39:14|63794.
22:39:15|63794.
22:39:16|63794.
22:39:16|63794.
22:39:17|63794.
22:39:19|63794.
22:39:20|63794.
22:39:21|63794.
22:39:22|63794.
22:39:23|63794.
22:39:25|63794.
22:39:26|63794.
22:39:26|63794.
22:39:28|63796.01
22:39:29|63796.01
22:39:30|63796.01
22:39:31|63796.01
22:39:32|63796.01
22:39:33|63796.01
22:39:34|63805.33
22:39:35|63805.33
22:39:36|63805.33
22:39:38|63805.33
22:39:38|63805.33
22:39:39|63805.33
22:39:41|63805.33
22:39:42|63805.33
22:39:42|63805.33
22:39:44|63805.33
22:39:46|63805.33
22:39:46|63805.33
22:39:48|63805.33
22:39:48|63805.33
22:39:50|63805.33
22:39:50|63805.33
22:39:52|63805.33
22:39:53|63805.33
22:39:54|63804.01
22:39:55|63804.01
22:39:56|63804.01
22:39:56|63804.01
22:39:57|63804.01
22:39:58|63804.01
22:40:00|63804.01
22:40:00|63804.01
22:40:02|63806.
22:40:03|63806.
22:40:04|63794.01
22:40:05|63794.01
22:40:06|63794.01
22:40:07|63794.01
22:40:08|63794.01
22:40:09|63794.01
22:40:10|63794.01
22:40:11|63794.01
22:40:12|63794.01
22:40:13|63794.01
22:40:14|63794.01
22:40:15|63794.01
22:40:16|63794.01
22:40:17|63794.01
22:40:18|63794.01
22:40:19|63794.01
22:40:20|63794.01
22:40:22|63795.99
22:40:23|63795.99
22:40:23|63795.99
22:40:24|63795.99
22:40:26|63795.99
22:40:26|63795.99
22:40:28|63797.99
22:40:30|63797.99
22:40:31|63798.
22:40:32|63809.88
22:40:33|63810.
22:40:34|63813.99
22:40:35|63813.99
22:40:36|63819.03
22:40:37|63819.03
22:40:38|63826.
22:40:39|63826.
22:40:40|63824.01
22:40:41|63824.01
22:40:42|63824.01
22:40:43|63824.
22:40:44|63824.
22:40:46|63825.06
22:40:46|63825.05
22:40:48|63824.
22:40:49|63824.
22:40:49|63824.
22:40:50|63824.
22:40:51|63824.
22:40:53|63824.
22:40:53|63824.
22:40:55|63824.
22:40:56|63824.
22:40:57|63824.
22:40:58|63824.
22:40:59|63824.
22:41:00|63824.
22:41:01|63824.
22:41:02|63819.95
22:41:03|63800.01
22:41:04|63800.01
22:41:05|63800.01
22:41:06|63800.01
22:41:07|63800.01
22:41:08|63800.01
22:41:09|63800.01
22:41:10|63800.01
22:41:11|63800.01
22:41:12|63800.01
22:41:14|63800.01
22:41:15|63800.01
22:41:16|63804.
22:41:17|63804.
22:41:17|63808.
22:41:19|63808.
22:41:20|63808.
22:41:21|63808.
22:41:22|63808.
22:41:23|63808.
22:41:24|63808.
22:41:25|63808.
22:41:27|63818.
22:41:29|63818.
22:41:30|63818.
22:41:30|63818.
22:41:31|63817.99
22:41:33|63817.99
22:41:34|63821.99
22:41:35|63821.99
22:41:37|63821.99
22:41:38|63821.99
22:41:39|63821.99
22:41:40|63821.99
22:41:41|63821.99
22:41:43|63821.99
22:41:43|63821.99
22:41:45|63821.99
22:41:47|63802.01
22:41:47|63802.01
22:41:49|63802.01
22:41:49|63802.01
22:41:51|63802.01
22:41:52|63806.
22:41:53|63806.
22:41:53|63806.
22:41:55|63806.01
22:41:56|63806.01
22:41:57|63806.01
22:41:58|63806.01
22:41:59|63806.01
22:42:00|63806.01
22:42:01|63806.01
22:42:02|63806.01
22:42:03|63806.01
22:42:04|63806.01
22:42:05|63806.01
22:42:07|63806.01
22:42:07|63806.01
22:42:09|63806.01
22:42:10|63806.01
22:42:10|63806.01
22:42:11|63806.01
22:42:12|63806.01
22:42:13|63806.01
22:42:15|63806.01
22:42:16|63806.01
22:42:17|63806.01
22:42:18|63792.
22:42:18|63792.
22:42:20|63792.
22:42:21|63792.
22:42:22|63796.
22:42:23|63796.
22:42:24|63796.
22:42:25|63796.
22:42:26|63796.
22:42:27|63796.
22:42:28|63796.
22:42:29|63796.
22:42:30|63796.
22:42:31|63796.
22:42:32|63796.
22:42:33|63796.
22:42:34|63796.
22:42:35|63796.
22:42:36|63796.
22:42:37|63795.
22:42:38|63795.
22:42:39|63795.
22:42:41|63795.
22:42:41|63795.
22:42:42|63783.99
22:42:44|63783.99
22:42:44|63783.99
22:42:46|63783.99
22:42:46|63783.99
22:42:47|63783.99
22:42:48|63783.99
22:42:49|63783.99
22:42:50|63783.99
22:42:52|63783.99
22:42:54|63783.99
22:42:54|63783.99
22:42:55|63783.99
22:42:56|63783.99
22:42:57|63783.99
22:42:59|63783.99
22:42:59|63783.99
22:43:00|63783.99
22:43:01|63783.99
22:43:02|63790.
22:43:04|63790.
22:43:04|63790.
22:43:05|63790.
22:43:06|63790.
22:43:07|63790.
22:43:09|63790.01
22:43:10|63790.01
22:43:11|63790.01
22:43:11|63790.01
22:43:13|63790.01
22:43:14|63790.01
22:43:15|63790.01
22:43:15|63790.01
22:43:17|63790.01
22:43:17|63790.01
22:43:19|63790.95
22:43:19|63790.95
22:43:20|63790.95
22:43:22|63790.95
22:43:23|63790.95
22:43:24|63790.95
22:43:25|63790.95
22:43:26|63790.95
22:43:27|63790.95
22:43:29|63790.96
22:43:31|63790.96
22:43:32|63788.01
22:43:33|63788.01
22:43:34|63788.01
22:43:34|63774.01
22:43:36|63774.01
22:43:37|63774.01
22:43:38|63775.94
22:43:38|63775.94
22:43:40|63776.
22:43:41|63776.
22:43:42|63776.
22:43:44|63776.
22:43:44|63776.
22:43:45|63776.
22:43:46|63776.
22:43:48|63776.
22:43:48|63772.
22:43:49|63772.
22:43:50|63772.
22:43:51|63772.
22:43:52|63772.
22:43:53|63772.
22:43:54|63772.
22:43:55|63772.
22:43:56|63772.
22:43:57|63772.
22:43:59|63760.01
22:43:59|63760.01
22:44:01|63760.01
22:44:02|63760.01
22:44:02|63755.76
22:44:04|63755.76
22:44:05|63755.76
22:44:05|63732.
22:44:07|63732.
22:44:08|63730.
22:44:09|63729.99
22:44:10|63720.01
22:44:11|63720.01
22:44:12|63720.01
22:44:13|63720.01
22:44:14|63720.01
22:44:15|63720.01
22:44:16|63716.
22:44:17|63716.
22:44:19|63714.
22:44:19|63722.
22:44:20|63722.
22:44:21|63722.
22:44:22|63722.
22:44:23|63722.
22:44:24|63722.
22:44:25|63722.
22:44:26|63751.99
22:44:27|63755.24
22:44:29|63754.
22:44:30|63754.
22:44:31|63754.
22:44:32|63736.
22:44:33|63736.
22:44:34|63736.
22:44:35|63736.
22:44:36|63736.
22:44:37|63736.
22:44:38|63732.
22:44:39|63732.
22:44:41|63732.
22:44:41|63732.
22:44:43|63732.
22:44:43|63732.
22:44:45|63732.
22:44:45|63732.
22:44:46|63734.
22:44:48|63734.
22:44:48|63734.
22:44:50|63734.
22:44:51|63734.
22:44:51|63734.
22:44:53|63734.
22:44:54|63734.
22:44:55|63734.
22:44:56|63734.
22:44:57|63734.01
22:44:58|63734.01
22:44:59|63734.01
22:45:00|63734.
22:45:01|63734.
22:45:02|63732.
22:45:03|63732.
22:45:04|63732.
22:45:05|63732.
22:45:07|63732.
22:45:07|63732.
22:45:08|63732.
22:45:09|63732.
22:45:10|63732.
22:45:11|63685.7
22:45:12|63690.01
22:45:13|63670.
22:45:14|63670.
22:45:15|63683.97
22:45:16|63692.
22:45:17|63696.01
22:45:18|63696.01
22:45:19|63696.01
22:45:20|63696.01
22:45:22|63678.83
22:45:22|63678.83
22:45:23|63678.83
22:45:25|63678.83
22:45:25|63678.83
22:45:26|63678.83
22:45:27|63678.83
22:45:29|63678.83
22:45:31|63678.83
22:45:31|63685.
22:45:33|63685.
22:45:33|63685.
22:45:35|63685.
22:45:36|63685.
22:45:36|63682.
22:45:38|63683.15
22:45:39|63683.15
22:45:40|63678.01
22:45:41|63678.01
22:45:42|63678.01
22:45:42|63682.
22:45:44|63682.
22:45:45|63682.
22:45:45|63680.01
22:45:46|63680.01
22:45:48|63680.01
22:45:49|63680.01
22:45:49|63688.
22:45:50|63688.
22:45:52|63688.
22:45:53|63688.
22:45:54|63688.
22:45:55|63688.
22:45:56|63688.
22:45:57|63688.
22:45:58|63688.
22:46:00|63688.
22:46:00|63688.
22:46:01|63688.
22:46:03|63688.
22:46:03|63688.
22:46:05|63703.99
22:46:06|63703.99
22:46:07|63703.99
22:46:07|63703.99
22:46:08|63703.99
22:46:10|63703.99
22:46:11|63703.99
22:46:12|63703.99
22:46:13|63703.99
22:46:14|63703.99
22:46:15|63703.99
22:46:16|63688.
22:46:17|63688.
22:46:19|63688.
22:46:19|63688.
22:46:20|63688.
22:46:22|63688.
22:46:22|63688.
22:46:23|63688.
22:46:24|63688.
22:46:25|63688.
22:46:27|63688.
22:46:28|63688.
22:46:29|63688.
22:46:30|63710.35
22:46:31|63710.35
22:46:33|63714.
22:46:33|63714.
22:46:35|63714.
22:46:36|63714.
22:46:37|63714.
22:46:39|63724.
22:46:40|63725.17
22:46:41|63725.17
22:46:42|63733.99
22:46:43|63733.99
22:46:45|63733.99
22:46:46|63733.99
22:46:46|63733.99
22:46:47|63746.
22:46:49|63746.
22:46:50|63746.
22:46:50|63748.
22:46:51|63748.
22:46:53|63748.
22:46:53|63748.
22:46:55|63752.
22:46:55|63752.
22:46:57|63752.
22:46:59|63752.
22:46:59|63752.
22:47:00|63752.
22:47:02|63752.
22:47:03|63752.
22:47:04|63752.
22:47:04|63752.
22:47:05|63752.
22:47:06|63753.99
22:47:07|63753.99
22:47:09|63753.99
22:47:09|63753.99
22:47:10|63753.99
22:47:11|63753.99
22:47:12|63753.99
22:47:13|63753.99
22:47:14|63753.99
22:47:15|63753.99
22:47:16|63754.
22:47:18|63754.
22:47:19|63754.
22:47:20|63754.
22:47:21|63754.
22:47:22|63744.
22:47:23|63744.
22:47:24|63744.
22:47:25|63744.
22:47:26|63744.
22:47:27|63744.73
22:47:28|63744.73
22:47:29|63744.73
22:47:31|63744.73
22:47:31|63744.73
22:47:32|63764.12
22:47:33|63764.12
22:47:35|63764.12
22:47:36|63764.12
22:47:36|63764.12
22:47:39|63772.61
22:47:39|63772.61
22:47:41|63772.61
22:47:42|63779.99
22:47:44|63779.99
22:47:44|63779.99
22:47:46|63779.99
22:47:46|63779.99
22:47:48|63775.98
22:47:48|63775.98
22:47:49|63775.98
22:47:51|63775.98
22:47:52|63775.98
22:47:53|63775.98
22:47:54|63775.98
22:47:55|63775.99
22:47:56|63775.99
22:47:57|63775.99
22:47:58|63780.
22:47:59|63780.
22:48:00|63780.
22:48:01|63780.
22:48:02|63780.
22:48:04|63780.
22:48:04|63780.
22:48:05|63780.
22:48:06|63780.
22:48:07|63780.
22:48:08|63780.
22:48:10|63780.
22:48:10|63774.
22:48:11|63774.
22:48:12|63768.
22:48:14|63768.
22:48:14|63768.
22:48:15|63768.
22:48:16|63768.
22:48:17|63768.
22:48:19|63762.01
22:48:19|63762.01
22:48:21|63762.01
22:48:22|63762.01
22:48:23|63762.01
22:48:24|63762.01
22:48:25|63762.01
22:48:26|63762.01
22:48:27|63781.99
22:48:28|63781.99
22:48:29|63781.99
22:48:30|63781.99
22:48:31|63781.99
22:48:32|63781.99
22:48:33|63782.
22:48:35|63782.
22:48:35|63782.
22:48:36|63782.
22:48:37|63782.
22:48:38|63782.
22:48:39|63782.
22:48:41|63793.51
22:48:41|63793.51
22:48:43|63798.
22:48:43|63792.01
22:48:44|63792.01
22:48:45|63792.01
22:48:47|63792.01
22:48:49|63792.01
22:48:51|63792.01
22:48:52|63792.01
22:48:52|63792.01
22:48:54|63792.01
22:48:56|63792.01
22:48:57|63792.01
22:48:58|63792.01
22:48:58|63796.
22:48:59|63796.
22:49:01|63796.
22:49:01|63788.03
22:49:03|63788.03
22:49:03|63788.03
22:49:04|63787.66
22:49:05|63787.66
22:49:07|63787.66
22:49:08|63787.66
22:49:09|63787.66
22:49:10|63787.66
22:49:11|63787.66
22:49:12|63787.66
22:49:13|63776.
22:49:14|63776.
22:49:15|63776.
22:49:16|63776.
22:49:17|63776.
22:49:18|63776.
22:49:19|63776.
22:49:20|63776.
22:49:21|63776.
22:49:22|63776.
22:49:23|63776.
22:49:24|63776.
22:49:25|63776.
22:49:26|63788.
22:49:27|63788.
22:49:28|63788.
22:49:29|63788.
22:49:30|63788.
22:49:31|63788.
22:49:32|63788.
22:49:33|63788.
22:49:35|63788.
22:49:35|63788.
22:49:36|63788.
22:49:38|63788.
22:49:39|63788.
22:49:39|63788.
22:49:41|63788.
22:49:42|63788.
22:49:43|63788.
22:49:44|63788.
22:49:45|63788.
22:49:46|63788.
22:49:47|63788.
22:49:49|63788.
22:49:49|63788.
22:49:50|63788.
22:49:51|63788.
22:49:53|63788.
22:49:53|63788.
22:49:55|63788.
22:49:56|63788.
22:49:56|63788.
22:49:58|63788.
22:49:59|63788.
22:50:00|63788.
22:50:02|63788.
22:50:02|63788.
22:50:03|63788.
22:50:05|63788.
22:50:06|63791.94
22:50:07|63791.94
22:50:07|63791.94
22:50:08|63791.94
22:50:10|63791.94
22:50:11|63791.94
22:50:13|63791.94
22:50:13|63791.94
22:50:15|63791.94
22:50:16|63791.94
22:50:16|63792.
22:50:17|63794.
22:50:19|63794.
22:50:19|63794.
22:50:21|63794.
22:50:22|63794.
22:50:22|63794.
22:50:24|63794.
22:50:24|63794.
22:50:26|63794.
22:50:26|63794.
22:50:28|63794.
22:50:29|63794.
22:50:30|63794.
22:50:30|63786.
22:50:32|63786.
22:50:33|63786.
22:50:34|63786.
22:50:35|63786.
22:50:35|63788.
22:50:38|63788.
22:50:39|63788.
22:50:41|63784.01
22:50:42|63784.01
22:50:43|63784.01
22:50:44|63784.01
22:50:45|63784.01
22:50:47|63784.01
22:50:48|63784.01
22:50:48|63784.01
22:50:49|63784.01
22:50:50|63784.01
22:50:51|63784.01
22:50:53|63784.01
22:50:54|63784.01
22:50:55|63784.01
22:50:56|63784.01
22:50:57|63784.01
22:50:58|63784.01
22:50:59|63787.85
22:51:00|63787.85
22:51:01|63787.85
22:51:02|63787.85
22:51:04|63787.85
22:51:05|63787.85
22:51:05|63787.85
22:51:06|63787.85
22:51:07|63787.85
22:51:09|63787.85
22:51:09|63787.85
22:51:10|63787.85
22:51:12|63787.85
22:51:12|63786.01
22:51:14|63786.01
22:51:14|63786.
22:51:16|63786.
22:51:16|63786.
22:51:18|63774.01
22:51:19|63774.01
22:51:21|63774.01
22:51:22|63774.01
22:51:23|63774.01
22:51:24|63774.01
22:51:24|63774.01
22:51:26|63774.01
22:51:27|63774.01
22:51:28|63774.01
22:51:28|63774.01
22:51:29|63754.01
22:51:30|63754.01
22:51:32|63754.01
22:51:32|63754.01
22:51:34|63754.01
22:51:35|63754.01
22:51:36|63754.01
22:51:38|63754.01
22:51:38|63757.94
22:51:40|63757.94
22:51:42|63757.94
22:51:43|63757.94
22:51:44|63757.94
22:51:44|63757.94
22:51:46|63757.94
22:51:47|63757.94
22:51:48|63757.94
22:51:49|63757.94
22:51:51|63757.19
22:51:52|63761.99
22:51:53|63761.99
22:51:54|63761.99
22:51:55|63761.99
22:51:57|63768.
22:51:58|63768.
22:51:59|63768.
22:51:59|63768.
22:52:00|63768.
22:52:02|63768.
22:52:02|63768.
22:52:04|63768.
22:52:05|63768.
22:52:06|63760.
22:52:07|63760.
22:52:08|63760.
22:52:09|63760.
22:52:10|63760.
22:52:11|63760.
22:52:13|63760.
22:52:14|63760.
22:52:15|63760.
22:52:16|63760.
22:52:17|63760.
22:52:18|63753.4
22:52:19|63753.4
22:52:20|63753.4
22:52:21|63753.4
22:52:23|63753.4
22:52:23|63753.4
22:52:25|63753.4
22:52:25|63753.4
22:52:27|63752.
22:52:27|63754.
22:52:28|63754.
22:52:29|63754.
22:52:30|63754.
22:52:31|63754.
22:52:32|63754.
22:52:33|63754.
22:52:34|63754.
22:52:36|63754.
22:52:36|63769.85
22:52:38|63769.85
22:52:39|63769.85
22:52:40|63769.85
22:52:41|63771.99
22:52:42|63771.99
22:52:43|63771.99
22:52:44|63771.99
22:52:46|63771.99
22:52:46|63771.99
22:52:47|63771.99
22:52:49|63771.99
22:52:49|63771.99
22:52:50|63771.99
22:52:52|63771.99
22:52:52|63771.99
22:52:53|63771.99
22:52:55|63771.99
22:52:56|63771.99
22:52:57|63771.99
22:52:58|63771.99
22:52:59|63771.99
22:53:00|63771.99
22:53:01|63771.99
22:53:02|63771.99
22:53:03|63769.99
22:53:04|63769.99
22:53:05|63769.99
22:53:06|63769.99
22:53:07|63769.99
22:53:08|63769.99
22:53:10|63758.
22:53:10|63758.
22:53:12|63758.
22:53:13|63758.19
22:53:14|63758.19
22:53:15|63758.19
22:53:16|63758.19
22:53:18|63760.
22:53:18|63760.
22:53:20|63760.
22:53:20|63760.
22:53:21|63760.
22:53:22|63760.
22:53:23|63760.
22:53:25|63760.
22:53:26|63760.
22:53:27|63760.
22:53:28|63760.
22:53:29|63773.99
22:53:30|63773.99
22:53:31|63773.99
22:53:32|63773.99
22:53:33|63773.99
22:53:34|63773.99
22:53:35|63773.99
22:53:36|63774.
22:53:37|63773.99
22:53:38|63773.99
22:53:39|63773.99
22:53:40|63773.99
22:53:41|63773.99
22:53:43|63775.97
22:53:43|63781.99
22:53:44|63781.99
22:53:45|63781.99
22:53:47|63787.99
22:53:48|63787.99
22:53:49|63787.99
22:53:50|63787.99
22:53:51|63787.99
22:53:53|63787.99
22:53:54|63787.99
22:53:55|63787.99
22:53:56|63787.99
22:53:56|63782.58
22:53:58|63782.58
22:53:58|63782.58
22:54:00|63782.58
22:54:01|63782.58
22:54:02|63782.58
22:54:03|63772.
22:54:05|63772.
22:54:07|63772.
22:54:07|63762.01
22:54:08|63762.01
22:54:10|63762.01
22:54:10|63762.01
22:54:13|63762.01
22:54:14|63762.01
22:54:15|63762.01
22:54:15|63758.01
22:54:16|63758.01
22:54:17|63758.01
22:54:19|63758.01
22:54:20|63758.01
22:54:20|63758.01
22:54:22|63758.01
22:54:22|63758.01
22:54:23|63758.01
22:54:25|63758.01
22:54:26|63758.01
22:54:27|63758.01
22:54:28|63758.01
22:54:28|63758.01
22:54:29|63758.01
22:54:31|63758.01
22:54:32|63758.01
22:54:33|63758.01
22:54:34|63758.01
22:54:35|63758.01
22:54:36|63758.01
22:54:37|63781.99
22:54:38|63781.99
22:54:40|63781.99
22:54:41|63781.99
22:54:42|63781.99
22:54:44|63781.99
22:54:44|63781.99
22:54:45|63781.99
22:54:46|63781.99
22:54:48|63782.
22:54:48|63782.
22:54:50|63782.
22:54:51|63782.
22:54:52|63782.
22:54:53|63782.
22:54:54|63782.
22:54:55|63782.
22:54:56|63782.
22:54:57|63782.
22:54:58|63782.
22:54:59|63782.
22:55:00|63782.
22:55:01|63782.
22:55:02|63792.37
22:55:03|63792.37
22:55:04|63792.37
22:55:06|63799.01
22:55:07|63799.01
22:55:08|63799.01
22:55:09|63799.01
22:55:10|63799.01
22:55:11|63799.01
22:55:12|63799.01
22:55:13|63799.01
22:55:15|63799.01
22:55:15|63799.01
22:55:16|63799.01
22:55:18|63799.01
22:55:19|63799.01
22:55:19|63799.01
22:55:20|63792.
22:55:21|63792.
22:55:22|63792.
22:55:23|63792.
22:55:24|63792.
22:55:25|63792.
22:55:26|63792.
22:55:27|63792.
22:55:28|63782.01
22:55:30|63782.01
22:55:31|63782.01
22:55:31|63772.01
22:55:32|63772.01
22:55:34|63772.
22:55:35|63772.01
22:55:35|63772.01
22:55:36|63772.01
22:55:38|63772.01
22:55:39|63772.01
22:55:40|63772.01
22:55:42|63774.
22:55:42|63774.
22:55:43|63774.
22:55:44|63774.
22:55:46|63775.99
22:55:47|63775.99
22:55:48|63775.99
22:55:50|63775.99
22:55:50|63775.99
22:55:52|63772.
22:55:53|63773.71
22:55:54|63773.99
22:55:55|63773.99
22:55:56|63773.99
22:55:57|63773.99
22:55:58|63773.99
22:55:59|63773.99
22:56:00|63773.99
22:56:01|63773.99
22:56:02|63768.01
22:56:03|63769.71
22:56:05|63769.71
22:56:06|63769.71
22:56:06|63769.71
22:56:07|63769.71
22:56:09|63769.71
22:56:10|63780.46
22:56:10|63780.46
22:56:11|63780.46
22:56:13|63780.46
22:56:13|63778.33
22:56:15|63781.99
22:56:16|63784.
22:56:17|63784.
22:56:18|63784.
22:56:19|63784.
22:56:20|63784.
22:56:21|63784.
22:56:22|63784.
22:56:23|63784.
22:56:24|63784.
22:56:25|63784.
22:56:26|63784.
22:56:27|63784.
22:56:28|63778.31
22:56:29|63778.31
22:56:30|63778.31
22:56:31|63778.31
22:56:32|63778.31
22:56:33|63778.31
22:56:34|63778.31
22:56:36|63778.31
22:56:36|63778.31
22:56:38|63778.31
22:56:38|63778.31
22:56:39|63778.31
22:56:41|63778.31
22:56:42|63778.31
22:56:43|63778.31
22:56:44|63778.31
22:56:46|63778.31
22:56:47|63778.31
22:56:48|63778.31
22:56:49|63778.32
22:56:50|63778.32
22:56:51|63778.32
22:56:52|63778.32
22:56:53|63778.32
22:56:54|63778.32
22:56:55|63778.32
22:56:56|63778.32
22:56:57|63778.32
22:56:58|63778.32
22:56:59|63778.32
22:57:00|63778.32
22:57:01|63778.32
22:57:03|63778.32
22:57:04|63778.32
22:57:04|63778.32
22:57:06|63778.32
22:57:07|63778.32
22:57:07|63778.32
22:57:09|63778.32
22:57:10|63778.32
22:57:11|63778.32
22:57:11|63784.01
22:57:13|63784.01
22:57:13|63784.01
22:57:15|63784.01
22:57:15|63784.01
22:57:17|63784.01
22:57:18|63784.01
22:57:19|63784.01
22:57:20|63784.01
22:57:21|63784.01
22:57:22|63784.01
22:57:23|63784.01
22:57:24|63784.01
22:57:25|63784.01
22:57:27|63784.01
22:57:27|63784.01
22:57:28|63784.01
22:57:29|63784.01
22:57:31|63784.01
22:57:31|63784.01
22:57:32|63784.01
22:57:34|63784.01
22:57:34|63784.01
22:57:35|63784.01
22:57:37|63784.01
22:57:37|63784.01
22:57:39|63784.01
22:57:39|63784.01
22:57:40|63784.01
22:57:43|63784.01
22:57:44|63784.01
22:57:44|63784.01
22:57:46|63784.01
22:57:47|63784.01
22:57:47|63784.01
22:57:49|63794.
22:57:49|63794.
22:57:51|63803.99
22:57:51|63803.99
22:57:54|63803.99
22:57:55|63803.99
22:57:55|63803.99
22:57:57|63803.99
22:57:57|63803.99
22:57:58|63803.99
22:58:00|63803.99
22:58:01|63803.99
22:58:02|63803.99
22:58:03|63802.01
22:58:04|63802.01
22:58:05|63802.01
22:58:07|63802.01
22:58:08|63802.01
22:58:08|63802.01
22:58:09|63802.01
22:58:11|63802.01
22:58:11|63802.01
22:58:12|63802.01
22:58:13|63802.01
22:58:14|63802.01
22:58:16|63802.01
22:58:16|63802.01
22:58:18|63802.01
22:58:18|63802.01
22:58:20|63802.01
22:58:20|63802.01
22:58:21|63802.01
22:58:23|63802.01
22:58:23|63796.01
22:58:25|63800.1
22:58:26|63800.1
22:58:27|63800.1
22:58:28|63800.1
22:58:29|63800.1
22:58:30|63800.1
22:58:31|63800.1
22:58:32|63800.1
22:58:33|63800.1
22:58:34|63800.1
22:58:35|63800.1
22:58:36|63800.1
22:58:37|63800.1
22:58:39|63800.1
22:58:39|63800.1
22:58:40|63800.1
22:58:41|63800.1
22:58:43|63800.1
22:58:44|63800.1
22:58:46|63800.1
22:58:47|63800.1
22:58:47|63800.1
22:58:49|63800.1
22:58:50|63800.1
22:58:52|63800.1
22:58:53|63800.1
22:58:53|63800.1
22:58:55|63800.1
22:58:56|63800.1
22:58:57|63800.1
22:58:58|63800.1
22:58:59|63800.1
22:59:00|63800.1
22:59:02|63800.1
22:59:03|63800.1
22:59:04|63800.1
22:59:05|63800.1
22:59:06|63800.1
22:59:07|63800.14
22:59:08|63800.14
22:59:09|63800.14
22:59:11|63800.14
22:59:12|63800.14
22:59:13|63800.14
22:59:14|63800.14
22:59:15|63800.14
22:59:16|63800.14
22:59:17|63800.14
22:59:18|63800.14
22:59:19|63800.15
22:59:21|63800.15
22:59:21|63798.01
22:59:23|63798.01
22:59:23|63798.01
22:59:25|63798.01
22:59:27|63798.01
22:59:27|63798.01
22:59:28|63798.01
22:59:30|63798.01
22:59:31|63798.01
22:59:33|63798.01
22:59:34|63798.01
22:59:34|63798.01
22:59:36|63798.01
22:59:37|63798.01
22:59:38|63798.01
22:59:39|63798.01
22:59:40|63798.01
22:59:41|63798.01
22:59:43|63798.01
22:59:43|63797.94
22:59:46|63797.94
22:59:47|63798.
22:59:49|63798.
22:59:50|63798.
22:59:52|63797.99
22:59:53|63797.99
22:59:53|63797.99
22:59:56|63797.99
22:59:56|63797.99
22:59:58|63797.99
23:00:00|63797.99
23:00:01|63797.99
23:00:02|63797.99
23:00:05|63797.99
23:00:05|63797.99
23:00:07|63797.99
23:00:08|63800.66
23:00:09|63800.67
23:00:10|63800.67
23:00:10|63800.67
23:00:12|63800.67
23:00:13|63800.67
23:00:14|63810.
23:00:15|63810.
23:00:16|63810.
23:00:17|63809.96
23:00:19|63809.96
23:00:20|63809.96
23:00:21|63809.96
23:00:21|63809.96
23:00:22|63809.96
23:00:23|63809.96
23:00:24|63809.96
23:00:26|63809.96
23:00:27|63809.96
23:00:28|63809.96
23:00:29|63809.96
23:00:30|63809.96
23:00:31|63809.96
23:00:32|63817.99
23:00:33|63817.99
23:00:35|63817.99
23:00:36|63816.
23:00:37|63816.
23:00:38|63823.99
23:00:39|63823.99
23:00:40|63823.99
23:00:41|63823.99
23:00:42|63823.99
23:00:43|63828.
23:00:44|63828.
23:00:45|63828.
23:00:46|63828.
23:00:48|63828.
23:00:48|63828.
23:00:50|63828.
23:00:51|63835.99
23:00:53|63834.73
23:00:54|63834.73
23:00:55|63834.73
23:00:56|63834.73
23:00:58|63834.73
23:00:59|63834.73
23:01:00|63834.73
23:01:01|63834.73
23:01:02|63834.73
23:01:02|63834.73
23:01:04|63831.91
23:01:05|63831.91
23:01:07|63831.91
23:01:07|63825.99
23:01:09|63825.99
23:01:10|63825.99
23:01:11|63825.99
23:01:12|63825.99
23:01:13|63825.99
23:01:14|63825.99
23:01:15|63825.99
23:01:15|63825.99
23:01:17|63825.99
23:01:17|63825.99
23:01:19|63825.99
23:01:20|63828.01
23:01:21|63828.01
23:01:22|63828.01
23:01:23|63828.01
23:01:24|63828.01
23:01:25|63828.01
23:01:27|63828.01
23:01:27|63830.
23:01:28|63830.
23:01:29|63830.
23:01:30|63830.
23:01:31|63830.
23:01:32|63830.
23:01:33|63830.
23:01:34|63830.
23:01:35|63830.
23:01:36|63830.
23:01:37|63830.
23:01:39|63830.
23:01:39|63830.
23:01:40|63830.
23:01:42|63830.
23:01:42|63830.
23:01:44|63830.
23:01:45|63830.
23:01:46|63830.
23:01:47|63830.
23:01:48|63830.
23:01:48|63830.
23:01:50|63830.
23:01:51|63869.98
23:01:52|63869.98
23:01:53|63869.98
23:01:54|63869.98
23:01:55|63869.98
23:01:56|63869.98
23:01:58|63872.86
23:01:58|63872.86
23:01:59|63872.86
23:02:01|63872.86
23:02:02|63872.86
23:02:02|63872.86
23:02:04|63872.86
23:02:04|63874.
23:02:06|63874.
23:02:07|63874.
23:02:09|63874.
23:02:10|63874.
23:02:11|63882.97
23:02:12|63882.97
23:02:12|63882.97
23:02:13|63890.
23:02:15|63890.
23:02:16|63890.
23:02:17|63890.
23:02:19|63890.
23:02:20|63884.01
23:02:21|63884.01
23:02:22|63884.01
23:02:23|63884.01
23:02:24|63884.01
23:02:25|63884.
23:02:27|63884.
23:02:27|63884.
23:02:28|63884.
23:02:30|63884.
23:02:31|63884.
23:02:32|63884.
23:02:33|63884.
23:02:34|63884.
23:02:35|63884.
23:02:36|63884.
23:02:37|63884.
23:02:38|63884.
23:02:39|63884.
23:02:40|63884.
23:02:41|63884.
23:02:42|63886.
23:02:43|63886.
23:02:44|63886.
23:02:45|63886.
23:02:47|63886.
23:02:47|63886.
23:02:48|63885.98
23:02:49|63885.98
23:02:51|63885.98
23:02:52|63887.99
23:02:53|63891.99
23:02:55|63891.99
23:02:56|63891.99
23:02:56|63891.99
23:02:58|63891.99
23:02:59|63891.99
23:03:00|63891.99
23:03:01|63891.99
23:03:02|63891.99
23:03:03|63891.99
23:03:04|63891.99
23:03:05|63891.99
23:03:07|63891.99
23:03:08|63891.99
23:03:09|63891.99
23:03:10|63891.99
23:03:11|63888.
23:03:12|63888.
23:03:13|63888.
23:03:14|63888.
23:03:16|63888.
23:03:17|63888.
23:03:17|63888.
23:03:19|63888.
23:03:20|63888.
23:03:20|63888.
23:03:22|63888.
23:03:23|63888.
23:03:24|63888.
23:03:25|63888.
23:03:26|63888.
23:03:27|63888.
23:03:28|63888.
23:03:29|63888.
23:03:31|63888.
23:03:31|63888.
23:03:32|63888.
23:03:33|63888.
23:03:35|63888.
23:03:35|63888.
23:03:36|63872.
23:03:38|63872.
23:03:38|63872.
23:03:40|63872.
23:03:42|63872.
23:03:42|63861.25
23:03:44|63861.25
23:03:44|63861.25
23:03:46|63861.25
23:03:46|63861.25
23:03:48|63861.25
23:03:48|63861.25
23:03:49|63861.25
23:03:52|63861.25
23:03:53|63861.25
23:03:54|63861.25
23:03:55|63861.25
23:03:57|63861.25
23:03:57|63861.25
23:03:59|63861.25
23:04:00|63861.25
23:04:01|63861.25
23:04:02|63861.25
23:04:04|63861.25
23:04:04|63861.25
23:04:06|63861.25
23:04:07|63861.25
23:04:08|63861.25
23:04:08|63872.29
23:04:10|63872.29
23:04:12|63872.29
23:04:12|63872.29
23:04:13|63872.29
23:04:15|63872.49
23:04:15|63872.49
23:04:17|63872.49
23:04:17|63872.49
23:04:19|63872.49
23:04:20|63872.49
23:04:21|63872.49
23:04:21|63872.49
23:04:22|63872.49
23:04:24|63872.49
23:04:25|63872.49
23:04:25|63872.49
23:04:26|63872.49
23:04:28|63872.49
23:04:29|63868.01
23:04:30|63868.01
23:04:31|63868.01
23:04:32|63868.01
23:04:33|63868.01
23:04:34|63868.01
23:04:35|63868.01
23:04:36|63864.01
23:04:38|63864.01
23:04:39|63864.01
23:04:41|63864.01
23:04:41|63864.01
23:04:44|63866.
23:04:45|63866.
23:04:46|63866.
23:04:47|63866.
23:04:49|63866.
23:04:50|63866.
23:04:50|63866.
23:04:52|63866.
23:04:53|63866.
23:04:55|63866.
23:04:55|63866.
23:04:57|63866.
23:04:57|63866.
23:04:59|63866.
23:05:00|63866.
23:05:01|63866.
23:05:02|63866.
23:05:03|63866.
23:05:04|63866.
23:05:06|63866.
23:05:07|63866.
23:05:08|63866.
23:05:09|63866.
23:05:10|63866.
23:05:11|63866.
23:05:12|63866.
23:05:13|63866.
23:05:14|63866.
23:05:15|63866.
23:05:16|63866.
23:05:17|63866.
23:05:19|63866.
23:05:20|63874.02
23:05:21|63874.02
23:05:22|63874.02
23:05:23|63874.02
23:05:24|63874.02
23:05:25|63874.02
23:05:26|63874.02
23:05:28|63874.02
23:05:28|63874.02
23:05:30|63874.02
23:05:31|63874.02
23:05:31|63874.02
23:05:33|63874.02
23:05:34|63874.02
23:05:34|63874.02
23:05:35|63874.02
23:05:36|63874.02
23:05:37|63874.02
23:05:38|63874.02
23:05:40|63874.02
23:05:42|63874.02
23:05:43|63876.01
23:05:44|63876.01
23:05:45|63876.01
23:05:45|63876.01
23:05:46|63876.01
23:05:48|63876.01
23:05:49|63876.01
23:05:50|63876.
23:05:51|63876.
23:05:51|63876.
23:05:53|63876.
23:05:54|63876.
23:05:55|63876.
23:05:56|63876.
23:05:57|63876.
23:05:58|63876.
23:05:59|63876.
23:06:00|63876.
23:06:01|63876.
23:06:02|63876.
23:06:03|63876.
23:06:04|63876.
23:06:05|63876.
23:06:06|63876.
23:06:07|63876.
23:06:09|63876.
23:06:09|63876.
23:06:10|63876.
23:06:11|63876.
23:06:13|63876.
23:06:14|63876.
23:06:15|63876.
23:06:15|63876.
23:06:17|63876.
23:06:17|63876.
23:06:19|63876.
23:06:19|63876.
23:06:21|63876.
23:06:21|63876.
23:06:23|63876.
23:06:24|63876.
23:06:25|63878.
23:06:26|63878.
23:06:27|63878.
23:06:28|63878.
23:06:29|63878.
23:06:30|63878.
23:06:31|63878.
23:06:32|63878.
23:06:33|63878.
23:06:34|63878.
23:06:35|63878.
23:06:36|63878.
23:06:38|63878.
23:06:39|63878.
23:06:41|63878.
23:06:41|63878.
23:06:42|63878.
23:06:44|63878.
23:06:45|63878.
23:06:46|63878.
23:06:47|63878.
23:06:48|63878.
23:06:49|63878.
23:06:50|63878.
23:06:51|63878.
23:06:52|63878.
23:06:54|63878.
23:06:55|63878.
23:06:55|63878.
23:06:57|63878.
23:06:57|63878.
23:06:59|63878.
23:07:00|63878.
23:07:01|63878.
23:07:02|63878.
23:07:03|63878.
23:07:03|63878.
23:07:05|63878.
23:07:06|63878.
23:07:08|63878.
23:07:09|63878.
23:07:10|63878.
23:07:11|63878.
23:07:11|63878.
23:07:12|63878.
23:07:13|63878.
23:07:14|63878.
23:07:15|63878.
23:07:17|63878.
23:07:18|63878.
23:07:19|63878.
23:07:20|63878.
23:07:20|63878.
23:07:22|63878.
23:07:23|63878.
23:07:24|63878.
23:07:25|63878.
23:07:26|63878.
23:07:27|63878.
23:07:28|63878.
23:07:29|63878.
23:07:30|63878.
23:07:31|63878.
23:07:32|63878.
23:07:33|63878.
23:07:34|63878.
23:07:35|63878.
23:07:36|63878.
23:07:38|63878.
23:07:38|63878.
23:07:39|63878.
23:07:41|63878.
23:07:41|63878.
23:07:43|63878.
23:07:45|63878.
23:07:46|63878.
23:07:46|63878.
23:07:48|63878.
23:07:49|63878.
23:07:50|63878.
23:07:50|63878.
23:07:52|63878.
23:07:53|63878.
23:07:54|63878.
23:07:55|63878.
23:07:56|63878.
23:07:56|63878.
23:07:58|63878.
23:07:59|63878.
23:08:00|63878.
23:08:02|63878.
23:08:02|63878.
23:08:03|63878.
23:08:04|63878.
23:08:05|63878.
23:08:06|63878.
23:08:07|63878.
23:08:08|63878.
23:08:09|63878.
23:08:10|63878.
23:08:12|63878.
23:08:12|63878.
23:08:14|63878.
23:08:15|63878.
23:08:16|63878.
23:08:17|63878.
23:08:18|63878.
23:08:19|63878.
23:08:20|63878.01
23:08:22|63878.01
23:08:22|63878.01
23:08:23|63878.
23:08:24|63878.
23:08:25|63878.
23:08:26|63878.
23:08:27|63878.
23:08:29|63876.
23:08:29|63876.
23:08:30|63876.
23:08:31|63876.
23:08:32|63876.
23:08:33|63876.
23:08:34|63874.01
23:08:35|63874.02
23:08:36|63874.02
23:08:37|63874.02
23:08:38|63874.01
23:08:40|63874.01
23:08:42|63874.01
23:08:43|63874.01
23:08:44|63874.01
23:08:46|63874.01
23:08:47|63862.
23:08:47|63859.58
23:08:49|63859.58
23:08:50|63854.
23:08:51|63854.
23:08:52|63854.
23:08:53|63854.
23:08:54|63854.
23:08:55|63854.
23:08:56|63854.01
23:08:58|63854.01
23:08:59|63854.01
23:08:59|63854.01
23:09:00|63854.01
23:09:02|63854.01
23:09:02|63854.01
23:09:04|63854.01
23:09:04|63854.01
23:09:05|63854.01
23:09:06|63854.01
23:09:08|63854.01
23:09:09|63854.01
23:09:10|63854.01
23:09:10|63854.01
23:09:12|63854.01
23:09:13|63854.01
23:09:14|63854.01
23:09:15|63854.01
23:09:16|63854.01
23:09:17|63861.99
23:09:18|63861.99
23:09:19|63861.99
23:09:20|63861.99
23:09:21|63861.99
23:09:23|63861.99
23:09:23|63854.
23:09:25|63845.94
23:09:26|63845.94
23:09:26|63845.94
23:09:28|63845.94
23:09:29|63845.94
23:09:30|63845.94
23:09:31|63845.94
23:09:32|63846.
23:09:33|63846.
23:09:34|63846.
23:09:36|63846.
23:09:36|63846.
23:09:38|63846.
23:09:39|63846.
23:09:39|63846.
23:09:42|63846.
23:09:43|63846.
23:09:44|63846.
23:09:45|63846.
23:09:46|63846.
23:09:47|63846.
23:09:48|63846.
23:09:49|63846.
23:09:51|63845.99
23:09:52|63845.99
23:09:53|63845.99
23:09:54|63845.99
23:09:55|63845.99
23:09:56|63845.99
23:09:58|63845.99
23:09:58|63845.99
23:10:00|63845.99
23:10:00|63845.99
23:10:02|63845.99
23:10:02|63845.99
23:10:04|63845.99
23:10:05|63845.99
23:10:07|63849.98
23:10:08|63849.98
23:10:10|63845.99
23:10:10|63845.99
23:10:11|63845.99
23:10:12|63845.99
23:10:14|63845.99
23:10:15|63845.99
23:10:16|63845.99
23:10:17|63840.
23:10:18|63840.
23:10:19|63840.
23:10:20|63840.01
23:10:21|63840.01
23:10:22|63840.
23:10:24|63840.
23:10:24|63840.
23:10:26|63840.
23:10:26|63840.
23:10:28|63851.98
23:10:30|63851.98
23:10:32|63851.98
23:10:32|63851.98
23:10:34|63848.
23:10:35|63848.
23:10:37|63848.
23:10:38|63848.
23:10:39|63848.
23:10:40|63848.
23:10:40|63848.
23:10:42|63848.
23:10:43|63848.
23:10:44|63848.
23:10:44|63848.
23:10:46|63848.
23:10:47|63848.
23:10:48|63848.
23:10:50|63848.
23:10:51|63848.
23:10:52|63848.
23:10:53|63848.
23:10:54|63848.01
23:10:56|63848.01
23:10:56|63848.01
23:10:58|63848.
23:10:58|63848.
23:11:00|63838.
23:11:01|63838.
23:11:02|63838.
23:11:04|63838.
23:11:05|63838.
23:11:05|63838.
23:11:07|63838.
23:11:09|63838.
23:11:10|63838.
23:11:11|63838.
23:11:11|63838.
23:11:12|63838.
23:11:14|63838.
23:11:15|63838.
23:11:16|63838.
23:11:17|63838.
23:11:18|63838.
23:11:19|63838.
23:11:20|63838.
23:11:22|63834.01
23:11:22|63834.01
23:11:23|63834.01
23:11:24|63834.01
23:11:26|63834.01
23:11:27|63834.01
23:11:29|63834.01
23:11:30|63834.01
23:11:31|63834.01
23:11:32|63834.01
23:11:33|63834.01
23:11:34|63834.01
23:11:35|63834.01
23:11:36|63834.01
23:11:37|63834.01
23:11:39|63836.01
23:11:39|63836.01
23:11:41|63836.01
23:11:42|63836.01
23:11:43|63836.01
23:11:44|63836.01
23:11:44|63836.01
23:11:46|63836.01
23:11:47|63836.01
23:11:48|63836.01
23:11:49|63836.01
23:11:50|63836.01
23:11:51|63836.01
23:11:52|63836.01
23:11:53|63836.01
23:11:54|63836.01
23:11:55|63836.01
23:11:57|63836.01
23:11:58|63836.01
23:11:59|63836.01
23:12:00|63836.01
23:12:01|63836.01
23:12:03|63836.01
23:12:04|63836.01
23:12:05|63836.
23:12:06|63836.
23:12:06|63836.
23:12:08|63836.
23:12:09|63836.
23:12:09|63836.
23:12:10|63834.
23:12:12|63834.
23:12:13|63834.
23:12:14|63834.
23:12:15|63834.
23:12:16|63834.
23:12:16|63834.
23:12:18|63834.
23:12:18|63834.
23:12:20|63834.
23:12:21|63834.
23:12:22|63834.
23:12:23|63834.
23:12:24|63834.
23:12:26|63834.
23:12:26|63834.
23:12:27|63834.
23:12:29|63834.
23:12:31|63830.
23:12:33|63830.
23:12:34|63830.
23:12:34|63830.
23:12:36|63830.
23:12:37|63830.
23:12:37|63830.
23:12:38|63826.
23:12:40|63826.
23:12:41|63826.
23:12:42|63826.
23:12:43|63826.
23:12:44|63826.
23:12:45|63826.
23:12:46|63826.
23:12:47|63826.
23:12:48|63826.
23:12:49|63826.
23:12:50|63824.01
23:12:51|63824.01
23:12:52|63824.01
23:12:53|63824.01
23:12:55|63824.01
23:12:55|63824.01
23:12:56|63824.01
23:12:57|63824.01
23:12:58|63824.01
23:12:59|63824.01
23:13:00|63824.01
23:13:01|63824.01
23:13:02|63824.01
23:13:03|63824.01
23:13:05|63824.01
23:13:06|63824.01
23:13:06|63824.01
23:13:07|63824.01
23:13:09|63824.01
23:13:10|63824.01
23:13:10|63824.01
23:13:13|63824.01
23:13:13|63824.01
23:13:14|63824.01
23:13:15|63824.01
23:13:16|63824.01
23:13:18|63824.01
23:13:19|63824.01
23:13:20|63824.01
23:13:20|63824.01
23:13:21|63824.01
23:13:22|63824.01
23:13:23|63829.99
23:13:24|63829.99
23:13:25|63829.99
23:13:27|63829.99
23:13:27|63829.99
23:13:28|63829.99
23:13:31|63829.99
23:13:31|63829.99
23:13:33|63829.99
23:13:33|63824.01
23:13:34|63824.01
23:13:35|63824.01
23:13:36|63824.
23:13:38|63824.
23:13:38|63824.
23:13:41|63824.
23:13:41|63824.
23:13:43|63824.
23:13:44|63824.
23:13:45|63824.
23:13:46|63824.
23:13:48|63824.
23:13:48|63824.
23:13:49|63824.
23:13:51|63824.
23:13:51|63824.01
23:13:53|63824.01
23:13:54|63824.01
23:13:54|63824.01
23:13:56|63824.01
23:13:57|63824.01
23:13:57|63824.01
23:13:59|63824.01
23:14:00|63824.01
23:14:01|63824.01
23:14:02|63824.01
23:14:04|63824.01
23:14:04|63827.99
23:14:06|63827.99
23:14:06|63827.99
23:14:08|63827.99
23:14:09|63827.98
23:14:10|63827.98
23:14:11|63827.98
23:14:12|63828.
23:14:12|63828.
23:14:14|63828.
23:14:15|63828.
23:14:16|63828.
23:14:17|63828.
23:14:18|63828.
23:14:19|63828.
23:14:20|63828.
23:14:21|63826.23
23:14:22|63826.23
23:14:23|63826.23
23:14:24|63826.23
23:14:25|63826.23
23:14:27|63826.23
23:14:27|63826.23
23:14:29|63826.23
23:14:30|63826.23
23:14:31|63826.23
23:14:33|63826.
23:14:35|63826.
23:14:35|63826.
23:14:37|63826.
23:14:38|63826.
23:14:40|63826.
23:14:41|63824.92
23:14:42|63824.92
23:14:43|63824.92
23:14:44|63824.92
23:14:46|63824.92
23:14:46|63824.
23:14:47|63824.
23:14:48|63824.
23:14:50|63824.
23:14:50|63824.
23:14:52|63824.
23:14:52|63824.
23:14:53|63824.
23:14:54|63824.
23:14:56|63824.
23:14:56|63824.
23:14:57|63824.
23:14:58|63824.
23:15:00|63824.
23:15:01|63824.
23:15:01|63824.
23:15:04|63817.97
23:15:04|63806.29
23:15:05|63806.29
23:15:07|63806.29
23:15:07|63806.29
23:15:09|63806.29
23:15:10|63806.29
23:15:11|63806.29
23:15:12|63806.29
23:15:13|63806.29
23:15:13|63806.29
23:15:16|63806.29
23:15:16|63806.29
23:15:18|63806.29
23:15:18|63806.29
23:15:19|63806.29
23:15:20|63806.29
23:15:21|63806.29
23:15:22|63810.24
23:15:23|63810.24
23:15:24|63810.24
23:15:25|63810.24
23:15:26|63807.68
23:15:27|63807.68
23:15:28|63807.68
23:15:29|63807.68
23:15:30|63807.68
23:15:32|63807.68
23:15:34|63798.01
23:15:35|63798.01
23:15:36|63798.01
23:15:38|63790.
23:15:39|63790.
23:15:40|63790.
23:15:41|63790.
23:15:42|63790.
23:15:43|63790.
23:15:44|63790.
23:15:45|63790.
23:15:46|63790.
23:15:47|63790.
23:15:48|63790.
23:15:49|63790.
23:15:51|63790.
23:15:52|63790.
23:15:52|63790.
23:15:54|63790.
23:15:54|63790.
23:15:55|63790.
23:15:56|63790.
23:15:58|63790.
23:15:58|63790.
23:15:59|63790.
23:16:00|63790.
23:16:01|63790.
23:16:03|63790.
23:16:04|63790.
23:16:04|63790.
23:16:06|63790.
23:16:07|63790.
23:16:08|63790.
23:16:09|63790.
23:16:10|63790.
23:16:11|63790.
23:16:13|63790.
23:16:14|63786.
23:16:14|63786.
23:16:15|63786.
23:16:17|63786.
23:16:18|63786.
23:16:19|63784.
23:16:21|63784.
23:16:22|63784.
23:16:23|63784.
23:16:23|63784.
23:16:24|63784.
23:16:25|63784.
23:16:26|63784.
23:16:27|63784.
23:16:28|63784.
23:16:29|63784.
23:16:30|63778.
23:16:31|63774.01
23:16:34|63774.01
23:16:34|63774.01
23:16:36|63774.01
23:16:37|63774.01
23:16:38|63774.01
23:16:39|63750.01
23:16:41|63748.
23:16:42|63746.
23:16:43|63746.
23:16:43|63746.
23:16:45|63746.
23:16:46|63746.
23:16:47|63746.
23:16:48|63745.99
23:16:49|63745.99
23:16:50|63745.99
23:16:51|63746.
23:16:52|63746.
23:16:53|63756.
23:16:55|63756.
23:16:56|63756.
23:16:57|63756.
23:16:57|63756.
23:16:58|63756.
23:17:00|63756.
23:17:00|63756.
23:17:02|63756.
23:17:02|63756.
23:17:04|63755.99
23:17:05|63755.99
23:17:06|63755.99
23:17:07|63755.99
23:17:08|63761.03
23:17:09|63761.03
23:17:11|63761.03
23:17:12|63764.
23:17:13|63764.68
23:17:14|63764.68
23:17:15|63764.68
23:17:15|63764.68
23:17:18|63764.68
23:17:19|63764.68
23:17:20|63764.68
23:17:21|63764.68
23:17:22|63764.68
23:17:23|63764.68
23:17:24|63764.68
23:17:25|63764.
23:17:26|63764.
23:17:27|63764.
23:17:29|63764.
23:17:30|63764.
23:17:30|63764.
23:17:32|63764.
23:17:33|63764.
23:17:33|63764.
23:17:35|63764.
23:17:36|63764.
23:17:37|63764.
23:17:38|63764.
23:17:40|63764.
23:17:41|63764.
23:17:43|63764.
23:17:45|63764.
23:17:46|63764.
23:17:46|63764.
23:17:48|63764.
23:17:49|63764.
23:17:50|63764.
23:17:51|63764.
23:17:52|63764.
23:17:53|63764.
23:17:54|63762.03
23:17:55|63762.03
23:17:56|63762.03
23:17:58|63762.03
23:17:59|63762.03
23:18:00|63762.03
23:18:00|63762.01
23:18:01|63762.01
23:18:02|63762.01
23:18:04|63762.01
23:18:05|63762.01
23:18:06|63762.01
23:18:07|63762.01
23:18:08|63762.
23:18:09|63752.01
23:18:11|63752.01
23:18:11|63752.01
23:18:13|63746.01
23:18:13|63746.01
23:18:15|63746.01
23:18:15|63746.01
23:18:16|63746.01
23:18:18|63746.01
23:18:18|63746.01
23:18:20|63746.01
23:18:20|63744.68
23:18:21|63744.68
23:18:22|63744.68
23:18:24|63744.68
23:18:25|63744.68
23:18:26|63744.68
23:18:27|63744.68
23:18:28|63744.68
23:18:29|63740.
23:18:30|63740.
23:18:31|63740.
23:18:32|63740.
23:18:33|63740.
23:18:34|63740.
23:18:36|63738.
23:18:37|63740.
23:18:39|63740.
23:18:40|63740.
23:18:41|63740.
23:18:42|63740.
23:18:43|63740.
23:18:44|63740.
23:18:45|63740.
23:18:47|63740.
23:18:48|63740.
23:18:48|63740.
23:18:50|63740.
23:18:50|63740.
23:18:52|63740.
23:18:52|63740.
23:18:54|63740.
23:18:55|63740.
23:18:55|63740.
23:18:57|63739.99
23:18:58|63739.99
23:18:59|63739.99
23:19:00|63742.
23:19:01|63742.
23:19:03|63742.
23:19:03|63749.99
23:19:04|63749.99
23:19:06|63749.99
23:19:07|63749.99
23:19:07|63749.99
23:19:09|63749.99
23:19:10|63749.99
23:19:11|63749.99
23:19:11|63749.99
23:19:13|63749.99
23:19:14|63749.99
23:19:15|63749.5
23:19:16|63749.5
23:19:17|63749.5
23:19:18|63749.49
23:19:19|63749.49
23:19:20|63749.49
23:19:21|63749.49
23:19:23|63749.49
23:19:24|63749.49
23:19:24|63749.49
23:19:25|63749.49
23:19:26|63749.49
23:19:28|63749.49
23:19:29|63749.49
23:19:30|63749.49
23:19:30|63749.5
23:19:32|63749.5
23:19:32|63749.5
23:19:33|63749.5
23:19:34|63749.5
23:19:36|63749.5
23:19:36|63749.5
23:19:38|63749.5
23:19:40|63749.5
23:19:41|63749.5
23:19:42|63749.5
23:19:43|63749.5
23:19:44|63749.5
23:19:46|63749.5
23:19:47|63749.5
23:19:48|63749.5
23:19:49|63749.5
23:19:50|63749.5
23:19:51|63749.5
23:19:53|63749.5
23:19:54|63749.5
23:19:54|63749.5
23:19:56|63751.03
23:19:57|63751.03
23:19:57|63751.03
23:19:58|63751.03
23:19:59|63751.03
23:20:01|63751.03
23:20:02|63751.99
23:20:03|63752.
23:20:04|63752.
23:20:05|63752.
23:20:06|63752.
23:20:07|63752.
23:20:08|63752.
23:20:09|63752.
23:20:10|63751.99
23:20:11|63751.99
23:20:12|63751.99
23:20:13|63751.99
23:20:15|63751.99
23:20:15|63736.
23:20:16|63736.
23:20:18|63736.
23:20:18|63726.01
23:20:20|63729.99
23:20:20|63729.99
23:20:21|63729.99
23:20:23|63730.
23:20:24|63730.
23:20:25|63730.
23:20:26|63730.
23:20:26|63730.
23:20:28|63730.
23:20:29|63735.04
23:20:30|63735.04
23:20:31|63735.04
23:20:32|63735.04
23:20:34|63735.04
23:20:35|63735.04
23:20:35|63735.04
23:20:36|63735.04
23:20:38|63735.04
23:20:39|63735.04
23:20:41|63735.04
23:20:42|63735.04
23:20:42|63735.04
23:20:44|63735.04
23:20:45|63735.04
23:20:46|63735.04
23:20:47|63735.04
23:20:48|63735.04
23:20:50|63735.04
23:20:51|63735.04
23:20:52|63735.04
23:20:52|63735.04
23:20:53|63735.04
23:20:55|63735.04
23:20:55|63735.04
23:20:57|63735.04
23:20:57|63735.04
23:20:59|63735.04
23:21:00|63735.04
23:21:00|63735.04
23:21:02|63735.04
23:21:04|63735.04
23:21:05|63735.04
23:21:05|63735.04
23:21:06|63735.04
23:21:08|63735.04
23:21:09|63735.04
23:21:09|63735.04
23:21:10|63734.
23:21:12|63734.
23:21:13|63734.
23:21:13|63734.16
23:21:15|63734.16
23:21:16|63735.04
23:21:17|63735.04
23:21:18|63735.04
23:21:19|63735.04
23:21:20|63735.04
23:21:21|63746.
23:21:22|63746.
23:21:23|63746.
23:21:24|63746.
23:21:25|63752.
23:21:26|63752.
23:21:27|63752.
23:21:28|63752.
23:21:29|63752.
23:21:30|63752.
23:21:31|63761.99
23:21:32|63762.
23:21:34|63762.
23:21:34|63762.
23:21:35|63762.
23:21:36|63762.
23:21:38|63761.99
23:21:40|63761.99
23:21:42|63761.99
23:21:43|63761.99
23:21:43|63761.99
23:21:45|63761.99
23:21:46|63761.86
23:21:47|63761.86
23:21:49|63761.86
23:21:49|63761.86
23:21:50|63761.86
23:21:52|63761.86
23:21:53|63761.86
23:21:53|63761.86
23:21:54|63761.86
23:21:56|63761.86
23:21:56|63762.73
23:21:57|63762.73
23:21:58|63762.73
23:21:59|63768.
23:22:01|63768.
23:22:01|63767.99
23:22:03|63774.
23:22:04|63774.
23:22:05|63780.
23:22:06|63780.
23:22:07|63780.
23:22:08|63780.
23:22:09|63780.
23:22:10|63780.
23:22:11|63780.
23:22:13|63780.
23:22:13|63780.
23:22:14|63781.97
23:22:15|63781.97
23:22:16|63781.97
23:22:17|63781.97
23:22:18|63781.97
23:22:19|63781.97
23:22:20|63781.97
23:22:22|63781.97
23:22:22|63781.98
23:22:23|63781.98
23:22:25|63781.98
23:22:25|63781.98
23:22:26|63781.98
23:22:28|63781.98
23:22:29|63781.98
23:22:30|63781.98
23:22:31|63781.98
23:22:32|63781.98
23:22:33|63781.98
23:22:34|63781.98
23:22:35|63781.98
23:22:36|63781.98
23:22:37|63781.98
23:22:38|63781.98
23:22:39|63781.98
23:22:41|63781.98
23:22:42|63781.98
23:22:43|63783.37
23:22:45|63783.37
23:22:46|63783.37
23:22:47|63783.37
23:22:47|63783.37
23:22:49|63783.37
23:22:50|63783.37
23:22:51|63783.37
23:22:52|63783.37
23:22:53|63783.37
23:22:54|63783.37
23:22:55|63783.37
23:22:56|63783.37
23:22:57|63783.37
23:22:58|63783.37
23:22:59|63783.37
23:23:00|63783.37
23:23:01|63783.37
23:23:02|63783.99
23:23:03|63783.99
23:23:05|63783.99
23:23:05|63783.99
23:23:06|63783.99
23:23:08|63783.99
23:23:08|63783.99
23:23:10|63783.99
23:23:10|63783.99
23:23:12|63783.99
23:23:12|63783.99
23:23:14|63783.99
23:23:15|63783.99
23:23:16|63783.99
23:23:17|63783.99
23:23:18|63783.99
23:23:19|63783.99
23:23:20|63783.99
23:23:21|63783.99
23:23:22|63783.99
23:23:23|63795.37
23:23:24|63795.37
23:23:25|63795.37
23:23:26|63795.37
23:23:28|63795.37
23:23:28|63795.37
23:23:29|63795.37
23:23:31|63795.37
23:23:31|63795.37
23:23:33|63795.37
23:23:33|63795.37
23:23:34|63795.37
23:23:36|63795.37
23:23:36|63795.37
23:23:37|63795.37
23:23:39|63795.37
23:23:41|63795.37
23:23:42|63795.37
23:23:44|63795.36
23:23:45|63795.36
23:23:47|63795.36
23:23:47|63795.36
23:23:49|63795.36
23:23:51|63795.36
23:23:52|63795.36
23:23:52|63795.36
23:23:54|63795.36
23:23:55|63795.36
23:23:57|63795.36
23:23:58|63795.36
23:23:59|63795.36
23:24:00|63795.36
23:24:01|63795.36
23:24:02|63795.36
23:24:03|63795.36
23:24:04|63795.36
23:24:05|63795.36
23:24:07|63795.36
23:24:07|63795.36
23:24:09|63795.36
23:24:09|63795.36
23:24:11|63795.36
23:24:13|63795.36
23:24:14|63795.36
23:24:15|63795.36
23:24:15|63794.
23:24:17|63794.
23:24:17|63794.
23:24:18|63794.
23:24:20|63794.
23:24:20|63794.
23:24:22|63794.
23:24:22|63794.
23:24:24|63794.
23:24:24|63794.
23:24:26|63794.
23:24:26|63793.63
23:24:28|63793.63
23:24:29|63793.63
23:24:30|63793.63
23:24:31|63793.63
23:24:32|63793.63
23:24:33|63793.63
23:24:34|63793.63
23:24:35|63793.63
23:24:36|63793.63
23:24:37|63793.63
23:24:38|63793.63
23:24:39|63793.63
23:24:40|63793.63
23:24:42|63793.63
23:24:43|63793.63
23:24:45|63793.63
23:24:46|63793.63
23:24:47|63795.37
23:24:48|63795.37
23:24:49|63795.37
23:24:50|63795.37
23:24:51|63795.37
23:24:53|63795.37
23:24:53|63795.37
23:24:55|63795.37
23:24:56|63795.37
23:24:57|63795.37
23:24:58|63795.37
23:25:00|63795.37
23:25:00|63795.37
23:25:02|63795.37
23:25:02|63795.37
23:25:03|63795.37
23:25:04|63795.37
23:25:06|63795.37
23:25:06|63795.37
23:25:07|63795.37
23:25:08|63795.37
23:25:10|63795.37
23:25:10|63795.37
23:25:11|63795.37
23:25:12|63795.37
23:25:13|63795.37
23:25:14|63795.37
23:25:15|63795.37
23:25:18|63795.37
23:25:18|63795.37
23:25:19|63795.37
23:25:21|63795.37
23:25:22|63795.37
23:25:23|63795.37
23:25:24|63795.37
23:25:25|63795.37
23:25:26|63795.37
23:25:27|63795.37
23:25:28|63790.01
23:25:29|63790.01
23:25:30|63790.01
23:25:31|63790.01
23:25:32|63780.
23:25:33|63780.
23:25:34|63780.
23:25:35|63780.
23:25:36|63780.
23:25:38|63780.
23:25:39|63780.
23:25:40|63780.
23:25:41|63780.
23:25:41|63780.
23:25:42|63780.
23:25:45|63780.
23:25:45|63780.
23:25:46|63780.
23:25:47|63780.
23:25:49|63780.
23:25:50|63780.
23:25:51|63780.
23:25:53|63780.
23:25:53|63780.
23:25:55|63780.
23:25:56|63780.
23:25:57|63780.
23:25:59|63780.
23:26:00|63780.
23:26:01|63780.
23:26:02|63780.
23:26:03|63780.
23:26:03|63780.
23:26:05|63780.
23:26:06|63780.
23:26:07|63780.
23:26:08|63780.
23:26:09|63782.
23:26:10|63782.
23:26:11|63782.
23:26:13|63782.
23:26:14|63782.
23:26:14|63782.
23:26:16|63786.65
23:26:17|63790.
23:26:17|63790.
23:26:18|63791.77
23:26:20|63791.77
23:26:21|63791.77
23:26:22|63791.77
23:26:23|63792.
23:26:24|63792.
23:26:25|63792.
23:26:26|63792.
23:26:27|63792.
23:26:29|63792.
23:26:30|63792.01
23:26:31|63792.01
23:26:32|63792.01
23:26:33|63792.01
23:26:34|63792.01
23:26:35|63792.01
23:26:36|63792.01
23:26:37|63792.01
23:26:38|63792.01
23:26:39|63792.01
23:26:40|63792.01
23:26:41|63792.01
23:26:43|63792.01
23:26:44|63792.61
23:26:45|63792.61
23:26:46|63792.61
23:26:47|63792.61
23:26:48|63792.61
23:26:50|63792.61
23:26:51|63792.61
23:26:52|63792.61
23:26:53|63792.61
23:26:54|63792.61
23:26:55|63792.61
23:26:56|63792.61
23:26:58|63792.61
23:26:58|63792.61
23:26:59|63792.61
23:27:00|63792.61
23:27:01|63792.61
23:27:02|63792.61
23:27:04|63792.61
23:27:04|63792.61
23:27:06|63792.61
23:27:06|63792.61
23:27:07|63792.61
23:27:08|63792.61
23:27:09|63792.61
23:27:10|63792.61
23:27:12|63792.61
23:27:13|63792.61
23:27:14|63792.61
23:27:14|63792.61
23:27:16|63792.61
23:27:17|63792.61
23:27:18|63792.61
23:27:20|63792.61
23:27:21|63792.61
23:27:22|63792.61
23:27:22|63792.61
23:27:24|63792.61
23:27:25|63792.61
23:27:26|63792.61
23:27:27|63792.61
23:27:28|63792.61
23:27:29|63792.61
23:27:31|63792.61
23:27:31|63792.61
23:27:32|63792.61
23:27:33|63792.61
23:27:34|63792.61
23:27:35|63792.61
23:27:36|63792.61
23:27:37|63792.61
23:27:38|63792.61
23:27:39|63792.61
23:27:40|63792.08
23:27:41|63792.08
23:27:42|63792.08
23:27:44|63792.08
23:27:45|63792.08
23:27:47|63792.08
23:27:47|63792.08
23:27:49|63792.08
23:27:50|63792.08
23:27:51|63792.08
23:27:52|63792.08
23:27:53|63792.08
23:27:54|63792.08
23:27:56|63792.08
23:27:56|63792.08
23:27:57|63792.08
23:27:59|63792.08
23:28:00|63792.08
23:28:00|63792.08
23:28:01|63792.08
23:28:02|63792.08
23:28:04|63792.08
23:28:05|63792.08
23:28:06|63792.08
23:28:07|63792.08
23:28:09|63792.08
23:28:09|63792.08
23:28:11|63792.08
23:28:12|63793.99
23:28:12|63793.99
23:28:14|63793.99
23:28:16|63793.99
23:28:16|63793.99
23:28:17|63793.99
23:28:18|63793.99
23:28:19|63793.99
23:28:21|63793.99
23:28:22|63793.99
23:28:22|63793.99
23:28:24|63793.99
23:28:25|63793.99
23:28:26|63793.99
23:28:27|63793.99
23:28:28|63793.99
23:28:29|63793.99
23:28:30|63793.99
23:28:31|63793.99
23:28:32|63793.99
23:28:33|63793.99
23:28:33|63795.99
23:28:34|63795.99
23:28:36|63795.99
23:28:37|63795.99
23:28:38|63795.99
23:28:39|63795.99
23:28:40|63795.99
23:28:41|63795.99
23:28:42|63795.99
23:28:44|63795.99
23:28:45|63795.99
23:28:47|63795.99
23:28:48|63795.99
23:28:50|63795.99
23:28:51|63795.99
23:28:51|63795.99
23:28:52|63795.99
23:28:54|63795.99
23:28:55|63795.99
23:28:56|63795.99
23:28:57|63795.99
23:28:58|63795.11
23:28:59|63795.1
23:29:00|63795.1
23:29:02|63795.1
23:29:04|63804.84
23:29:06|63824.
23:29:07|63824.
23:29:08|63824.
23:29:09|63824.
23:29:11|63824.
23:29:12|63824.
23:29:12|63824.
23:29:14|63824.
23:29:14|63824.
23:29:15|63824.
23:29:16|63824.
23:29:17|63824.
23:29:18|63824.
23:29:19|63824.
23:29:21|63826.49
23:29:22|63826.49
23:29:23|63826.49
23:29:24|63826.01
23:29:24|63826.01
23:29:26|63826.01
23:29:27|63826.01
23:29:28|63826.01
23:29:29|63826.01
23:29:30|63824.97
23:29:31|63824.97
23:29:32|63824.97
23:29:33|63824.97
23:29:34|63824.97
23:29:35|63824.97
23:29:36|63824.97
23:29:38|63824.97
23:29:38|63824.97
23:29:39|63824.97
23:29:40|63824.97
23:29:41|63824.97
23:29:43|63824.97
23:29:43|63824.97
23:29:45|63824.97
23:29:45|63824.97
23:29:46|63824.97
23:29:48|63824.97
23:29:50|63824.97
23:29:51|63824.97
23:29:52|63824.97
23:29:53|63824.97
23:29:54|63824.97
23:29:55|63824.97
23:29:56|63824.97
23:29:57|63820.03
23:29:58|63820.03
23:29:59|63820.03
23:30:00|63820.03
23:30:01|63820.95
23:30:02|63820.95
23:30:04|63820.95
23:30:05|63820.95
23:30:05|63820.95
23:30:07|63820.95
23:30:07|63820.95
23:30:09|63820.95
23:30:09|63820.95
23:30:10|63820.95
23:30:12|63820.95
23:30:13|63820.95
23:30:14|63820.95
23:30:15|63820.95
23:30:16|63820.95
23:30:17|63820.95
23:30:18|63820.95
23:30:19|63820.95
23:30:20|63820.95
23:30:21|63820.95
23:30:23|63820.95
23:30:23|63820.95
23:30:25|63820.95
23:30:26|63820.95
23:30:26|63820.95
23:30:27|63820.95
23:30:29|63820.95
23:30:29|63820.95
23:30:31|63820.95
23:30:31|63820.
23:30:32|63820.
23:30:33|63820.
23:30:34|63810.01
23:30:36|63810.01
23:30:37|63804.01
23:30:38|63804.01
23:30:39|63804.01
23:30:40|63804.01
23:30:41|63804.01
23:30:42|63804.01
23:30:43|63804.01
23:30:44|63804.01
23:30:45|63804.01
23:30:46|63804.01
23:30:48|63804.01
23:30:50|63804.01
23:30:51|63804.01
23:30:52|63804.01
23:30:53|63804.01
23:30:54|63804.01
23:30:55|63804.01
23:30:57|63804.01
23:30:58|63804.01
23:30:59|63804.01
23:31:00|63784.
23:31:01|63784.
23:31:02|63784.
23:31:04|63784.
23:31:04|63784.
23:31:05|63784.
23:31:07|63784.
23:31:08|63784.
23:31:09|63784.
23:31:10|63784.
23:31:11|63784.
23:31:12|63784.
23:31:14|63784.
23:31:14|63784.
23:31:15|63784.
23:31:17|63784.
23:31:18|63784.
23:31:19|63784.
23:31:19|63784.
23:31:20|63784.
23:31:22|63784.
23:31:23|63784.
23:31:23|63784.
23:31:25|63784.
23:31:26|63784.
23:31:27|63784.
23:31:28|63784.
23:31:29|63784.
23:31:30|63784.
23:31:31|63784.
23:31:32|63781.68
23:31:33|63781.68
23:31:34|63781.68
23:31:35|63781.68
23:31:37|63781.68
23:31:37|63781.68
23:31:38|63781.68
23:31:39|63781.68
23:31:40|63781.68
23:31:42|63781.68
23:31:42|63781.68
23:31:43|63781.68
23:31:44|63781.68
23:31:46|63782.01
23:31:47|63782.01
23:31:49|63782.01
23:31:50|63782.01
23:31:50|63782.01
23:31:53|63782.01
23:31:54|63782.01
23:31:55|63782.01
23:31:56|63782.01
23:31:57|63782.01
23:31:58|63782.01
23:31:59|63782.01
23:32:00|63782.01
23:32:01|63782.01
23:32:03|63782.01
23:32:03|63782.01
23:32:05|63782.01
23:32:07|63782.01
23:32:08|63782.01
23:32:08|63782.01
23:32:10|63782.01
23:32:11|63782.01
23:32:12|63780.93
23:32:13|63780.93
23:32:13|63780.93
23:32:15|63780.93
23:32:16|63780.93
23:32:17|63774.
23:32:18|63774.
23:32:20|63774.
23:32:20|63774.
23:32:21|63774.
23:32:22|63774.
23:32:23|63774.
23:32:24|63780.
23:32:26|63780.
23:32:26|63780.
23:32:27|63780.
23:32:28|63780.
23:32:30|63780.
23:32:31|63780.
23:32:31|63780.
23:32:33|63780.
23:32:34|63778.
23:32:35|63778.
23:32:36|63778.
23:32:37|63778.
23:32:38|63778.
23:32:39|63778.
23:32:40|63778.
23:32:41|63776.
23:32:43|63776.
23:32:44|63776.
23:32:45|63776.
23:32:45|63776.
23:32:46|63776.
23:32:47|63776.
23:32:49|63776.
23:32:50|63776.
23:32:52|63776.
23:32:53|63776.
23:32:54|63776.
23:32:55|63776.
23:32:57|63767.
23:32:58|63767.
23:32:59|63767.
23:32:59|63767.
23:33:01|63767.
23:33:01|63767.
23:33:03|63767.
23:33:03|63767.
23:33:05|63767.
23:33:06|63767.
23:33:07|63770.
23:33:08|63770.
23:33:09|63770.
23:33:10|63770.
23:33:11|63770.
23:33:12|63770.
23:33:13|63770.
23:33:14|63778.
23:33:15|63778.
23:33:16|63778.
23:33:17|63778.
23:33:19|63778.
23:33:19|63782.
23:33:20|63783.99
23:33:21|63783.99
23:33:22|63783.99
23:33:23|63783.99
23:33:24|63783.99
23:33:25|63783.99
23:33:26|63783.99
23:33:27|63783.99
23:33:28|63783.99
23:33:29|63783.99
23:33:31|63783.99
23:33:32|63783.99
23:33:33|63783.99
23:33:34|63783.99
23:33:35|63783.99
23:33:36|63783.99
23:33:37|63783.99
23:33:38|63783.99
23:33:38|63774.
23:33:39|63774.
23:33:41|63774.
23:33:41|63774.
23:33:43|63774.
23:33:43|63774.
23:33:45|63774.
23:33:46|63774.
23:33:47|63774.
23:33:48|63770.01
23:33:50|63770.01
23:33:52|63770.01
23:33:53|63770.01
23:33:54|63770.01
23:33:56|63770.01
23:33:57|63770.01
23:33:58|63770.01
23:33:59|63770.01
23:33:59|63770.
23:34:01|63770.
23:34:02|63770.
23:34:03|63770.
23:34:04|63770.
23:34:05|63770.
23:34:06|63770.
23:34:07|63770.
23:34:08|63770.
23:34:09|63770.
23:34:10|63770.
23:34:11|63770.
23:34:12|63770.
23:34:13|63770.
23:34:14|63770.
23:34:15|63770.
23:34:16|63770.
23:34:17|63770.
23:34:19|63769.99
23:34:19|63769.99
23:34:20|63769.99
23:34:21|63769.99
23:34:22|63769.99
23:34:23|63769.99
23:34:24|63769.99
23:34:26|63769.99
23:34:26|63769.99
23:34:27|63769.99
23:34:28|63769.99
23:34:29|63769.99
23:34:31|63769.99
23:34:32|63769.99
23:34:32|63770.
23:34:33|63770.
23:34:35|63770.
23:34:36|63770.
23:34:37|63770.
23:34:38|63770.
23:34:39|63770.
23:34:40|63770.
23:34:41|63768.01
23:34:42|63768.01
23:34:43|63768.01
23:34:44|63768.01
23:34:45|63768.01
23:34:46|63768.01
23:34:47|63768.01
23:34:48|63768.01
23:34:49|63768.01
23:34:50|63768.01
23:34:51|63768.01
23:34:53|63768.01
23:34:54|63768.01
23:34:54|63768.01
23:34:56|63768.01
23:34:57|63768.01
23:34:58|63768.01
23:35:00|63768.01
23:35:01|63768.01
23:35:02|63768.01
23:35:03|63768.01
23:35:04|63768.01
23:35:05|63768.01
23:35:07|63768.01
23:35:07|63768.01
23:35:08|63772.
23:35:10|63772.
23:35:11|63772.
23:35:11|63772.
23:35:12|63772.
23:35:14|63772.
23:35:15|63772.
23:35:15|63772.
23:35:16|63772.
23:35:18|63772.
23:35:19|63772.
23:35:19|63772.
23:35:21|63772.
23:35:22|63772.
23:35:23|63772.
23:35:24|63772.
23:35:25|63770.01
23:35:26|63770.01
23:35:27|63770.01
23:35:28|63770.01
23:35:30|63770.01
23:35:30|63770.01
23:35:31|63770.01
23:35:32|63770.01
23:35:33|63770.
23:35:35|63770.
23:35:35|63770.
23:35:36|63770.
23:35:37|63758.01
23:35:39|63758.01
23:35:40|63756.01
23:35:40|63756.01
23:35:41|63756.01
23:35:43|63756.01
23:35:43|63758.09
23:35:44|63758.09
23:35:45|63758.09
23:35:47|63758.09
23:35:47|63758.09
23:35:48|63758.09
23:35:49|63758.09
23:35:50|63758.09
23:35:53|63758.09
23:35:53|63758.
23:35:55|63758.
23:35:55|63758.
23:35:56|63758.02
23:35:57|63758.02
23:35:58|63758.02
23:36:00|63758.02
23:36:01|63758.02
23:36:02|63758.02
23:36:03|63758.02
23:36:04|63758.02
23:36:04|63758.02
23:36:06|63758.02
23:36:07|63758.02
23:36:08|63758.02
23:36:09|63758.02
23:36:10|63758.02
23:36:11|63758.02
23:36:13|63758.02
23:36:13|63758.02
23:36:15|63758.02
23:36:16|63758.02
23:36:16|63754.01
23:36:17|63754.01
23:36:18|63754.01
23:36:19|63754.01
23:36:20|63754.01
23:36:21|63751.51
23:36:22|63751.51
23:36:23|63751.51
23:36:25|63751.51
23:36:27|63751.51
23:36:27|63751.51
23:36:28|63751.51
23:36:30|63751.51
23:36:30|63756.
23:36:32|63756.
23:36:33|63756.
23:36:33|63756.
23:36:35|63756.
23:36:35|63756.
23:36:37|63756.
23:36:37|63756.
23:36:39|63756.
23:36:39|63756.
23:36:41|63756.
23:36:42|63756.
23:36:43|63771.99
23:36:44|63771.99
23:36:45|63771.99
23:36:46|63771.97
23:36:47|63771.97
23:36:48|63771.97
23:36:49|63771.97
23:36:50|63771.97
23:36:51|63779.99
23:36:53|63779.99
23:36:55|63779.99
23:36:56|63779.99
23:36:57|63779.99
23:36:58|63779.99
23:36:59|63779.99
23:37:00|63779.99
23:37:01|63779.99
23:37:02|63779.99
23:37:04|63779.99
23:37:05|63778.01
23:37:05|63778.
23:37:07|63780.28
23:37:08|63793.99
23:37:09|63793.99
23:37:10|63793.99
23:37:11|63793.99
23:37:11|63793.99
23:37:12|63793.99
23:37:14|63793.99
23:37:16|63786.01
23:37:17|63786.
23:37:18|63786.
23:37:19|63786.
23:37:19|63786.
23:37:20|63786.
23:37:22|63786.
23:37:22|63786.
23:37:24|63786.
23:37:25|63786.
23:37:26|63786.
23:37:27|63786.
23:37:28|63786.
23:37:29|63786.
23:37:30|63786.
23:37:31|63786.
23:37:32|63786.
23:37:33|63786.
23:37:35|63786.
23:37:36|63786.
23:37:36|63786.
23:37:37|63786.
23:37:38|63786.
23:37:39|63786.
23:37:40|63786.
23:37:41|63786.
23:37:42|63786.
23:37:44|63778.
23:37:45|63778.
23:37:46|63778.
23:37:47|63778.
23:37:47|63773.37
23:37:49|63766.01
23:37:50|63766.01
23:37:50|63766.01
23:37:52|63766.01
23:37:53|63766.01
23:37:53|63766.01
23:37:56|63766.01
23:37:57|63766.01
23:37:58|63766.01
23:38:00|63766.01
23:38:01|63766.01
23:38:01|63766.01
23:38:03|63766.01
23:38:03|63766.01
23:38:04|63766.01
23:38:06|63766.01
23:38:07|63766.01
23:38:08|63770.01
23:38:09|63770.01
23:38:11|63771.99
23:38:11|63771.99
23:38:12|63771.99
23:38:14|63771.99
23:38:15|63771.99
23:38:16|63771.99
23:38:18|63774.
23:38:19|63774.
23:38:20|63774.
23:38:20|63774.
23:38:22|63774.
23:38:23|63770.01
23:38:24|63770.01
23:38:25|63770.01
23:38:26|63770.01
23:38:27|63770.01
23:38:28|63770.01
23:38:29|63770.01
23:38:30|63770.01
23:38:31|63770.01
23:38:32|63774.
23:38:33|63774.
23:38:34|63774.
23:38:35|63774.
23:38:36|63774.56
23:38:37|63774.56
23:38:38|63775.82
23:38:39|63775.82
23:38:41|63780.24
23:38:42|63780.25
23:38:42|63780.25
23:38:43|63780.25
23:38:44|63780.25
23:38:45|63780.25
23:38:47|63780.25
23:38:47|63780.25
23:38:48|63780.25
23:38:50|63780.25
23:38:51|63780.25
23:38:52|63780.25
23:38:52|63780.25
23:38:54|63780.25
23:38:56|63780.25
23:38:57|63780.25
23:38:58|63780.25
23:38:59|63780.25
23:39:01|63780.25
23:39:02|63780.25
23:39:03|63780.25
23:39:04|63780.25
23:39:05|63780.25
23:39:06|63788.
23:39:08|63788.
23:39:09|63788.
23:39:10|63788.
23:39:11|63788.
23:39:12|63788.
23:39:13|63788.
23:39:14|63788.
23:39:15|63788.
23:39:16|63788.
23:39:17|63788.
23:39:18|63788.
23:39:19|63788.
23:39:20|63804.88
23:39:21|63804.88
23:39:22|63804.88
23:39:24|63804.88
23:39:25|63804.88
23:39:25|63804.88
23:39:26|63804.88
23:39:27|63804.88
23:39:28|63804.88
23:39:29|63804.88
23:39:31|63804.88
23:39:32|63804.88
23:39:33|63804.88
23:39:33|63804.88
23:39:35|63804.88
23:39:36|63804.88
23:39:37|63804.88
23:39:38|63806.27
23:39:39|63806.27
23:39:40|63806.27
23:39:41|63806.27
23:39:42|63806.27
23:39:44|63806.27
23:39:44|63806.27
23:39:45|63806.27
23:39:47|63806.27
23:39:47|63806.27
23:39:48|63806.27
23:39:49|63806.27
23:39:51|63806.27
23:39:52|63810.04
23:39:52|63822.
23:39:53|63822.
23:39:54|63822.
23:39:57|63822.
23:39:58|63822.
23:39:58|63822.
23:40:00|63822.
23:40:00|63822.
23:40:02|63820.
23:40:03|63820.
23:40:04|63820.01
23:40:05|63820.01
23:40:06|63820.01
23:40:08|63820.01
23:40:08|63816.86
23:40:10|63816.86
23:40:10|63816.86
23:40:12|63816.86
23:40:13|63816.86
23:40:14|63816.86
23:40:14|63816.86
23:40:17|63816.86
23:40:17|63816.
23:40:18|63816.
23:40:20|63816.
23:40:20|63816.
23:40:22|63812.01
23:40:23|63812.01
23:40:23|63812.01
23:40:25|63812.01
23:40:26|63812.01
23:40:26|63812.01
23:40:27|63812.01
23:40:29|63812.01
23:40:30|63806.01
23:40:31|63806.01
23:40:32|63806.01
23:40:33|63806.01
23:40:34|63806.01
23:40:35|63806.01
23:40:36|63806.01
23:40:37|63806.01
23:40:38|63806.01
23:40:39|63806.01
23:40:41|63806.01
23:40:41|63806.01
23:40:42|63806.01
23:40:43|63806.01
23:40:44|63806.01
23:40:45|63806.01
23:40:46|63806.01
23:40:47|63806.01
23:40:48|63806.01
23:40:50|63806.01
23:40:51|63806.01
23:40:52|63806.01
23:40:52|63806.01
23:40:54|63806.01
23:40:54|63806.01
23:40:56|63806.01
23:40:58|63806.01
23:40:58|63806.01
23:41:00|63806.01
23:41:00|63806.01
23:41:02|63806.01
23:41:03|63806.01
23:41:04|63806.01
23:41:05|63806.01
23:41:06|63806.01
23:41:07|63806.01
23:41:08|63806.01
23:41:09|63806.01
23:41:10|63806.01
23:41:11|63806.01
23:41:12|63806.01
23:41:13|63806.01
23:41:14|63806.01
23:41:15|63806.01
23:41:16|63801.28
23:41:17|63801.28
23:41:18|63801.28
23:41:20|63801.28
23:41:21|63802.01
23:41:22|63802.01
23:41:23|63802.01
23:41:25|63802.01
23:41:25|63802.01
23:41:26|63802.01
23:41:28|63802.01
23:41:28|63802.01
23:41:29|63802.01
23:41:30|63802.01
23:41:32|63802.01
23:41:32|63804.
23:41:33|63804.
23:41:34|63804.
23:41:35|63804.
23:41:36|63804.
23:41:37|63804.
23:41:38|63804.
23:41:39|63804.
23:41:40|63804.
23:41:41|63804.
23:41:42|63804.
23:41:44|63804.
23:41:44|63804.
23:41:46|63804.
23:41:47|63804.
23:41:48|63804.
23:41:49|63804.
23:41:50|63804.
23:41:50|63804.
23:41:52|63804.
23:41:53|63804.
23:41:54|63804.
23:41:55|63804.
23:41:56|63804.
23:41:57|63804.
23:41:59|63804.
23:42:01|63804.
23:42:02|63804.
23:42:03|63804.
23:42:04|63804.
23:42:05|63804.
23:42:07|63804.
23:42:07|63804.
23:42:09|63804.
23:42:09|63804.
23:42:10|63804.
23:42:12|63804.
23:42:12|63804.
23:42:14|63804.
23:42:15|63804.
23:42:15|63804.
23:42:17|63804.
23:42:18|63804.
23:42:19|63804.
23:42:20|63804.
23:42:21|63804.
23:42:22|63804.
23:42:23|63804.
23:42:24|63804.
23:42:25|63804.
23:42:26|63804.
23:42:27|63804.
23:42:29|63804.
23:42:29|63804.
23:42:30|63804.
23:42:31|63804.
23:42:32|63804.
23:42:33|63804.
23:42:34|63804.
23:42:36|63804.01
23:42:36|63804.
23:42:37|63802.59
23:42:38|63800.
23:42:39|63800.
23:42:41|63796.51
23:42:42|63796.51
23:42:43|63796.51
23:42:43|63792.
23:42:45|63792.
23:42:46|63790.
23:42:47|63790.
23:42:48|63790.
23:42:49|63790.
23:42:50|63788.01
23:42:51|63788.01
23:42:52|63788.01
23:42:53|63788.01
23:42:54|63788.01
23:42:55|63788.01
23:42:56|63788.01
23:42:57|63788.01
23:42:58|63788.01
23:43:00|63788.01
23:43:01|63788.01
23:43:02|63788.01
23:43:03|63788.01
23:43:05|63786.
23:43:06|63786.
23:43:08|63786.
23:43:09|63786.
23:43:10|63786.
23:43:12|63786.
23:43:13|63786.
23:43:14|63786.
23:43:15|63786.
23:43:16|63786.
23:43:17|63786.
23:43:18|63786.
23:43:20|63786.
23:43:20|63786.
23:43:22|63786.
23:43:22|63786.
23:43:24|63786.
23:43:24|63786.
23:43:25|63786.
23:43:26|63786.
23:43:27|63786.
23:43:29|63786.
23:43:29|63786.
23:43:31|63786.
23:43:32|63786.
23:43:33|63786.
23:43:34|63786.
23:43:35|63786.
23:43:36|63786.
23:43:38|63786.
23:43:38|63786.
23:43:40|63786.
23:43:40|63786.
23:43:41|63786.
23:43:43|63786.
23:43:43|63786.
23:43:44|63786.
23:43:45|63786.
23:43:46|63786.
23:43:48|63786.
23:43:49|63786.
23:43:50|63786.
23:43:50|63786.
23:43:52|63786.
23:43:52|63786.
23:43:54|63786.
23:43:54|63786.
23:43:56|63786.
23:43:57|63786.
23:43:58|63786.
23:43:59|63786.
23:44:00|63786.
23:44:01|63786.
23:44:03|63786.
23:44:04|63786.
23:44:05|63786.
23:44:06|63786.
23:44:07|63786.
23:44:08|63786.
23:44:09|63786.
23:44:10|63786.
23:44:11|63786.
23:44:12|63786.
23:44:13|63786.
23:44:14|63786.
23:44:15|63786.
23:44:17|63786.
23:44:17|63786.
23:44:18|63786.
23:44:19|63786.
23:44:21|63786.
23:44:22|63786.
23:44:23|63786.
23:44:24|63786.
23:44:25|63786.
23:44:27|63786.01
23:44:27|63786.01
23:44:29|63786.01
23:44:29|63786.01
23:44:31|63786.01
23:44:32|63786.01
23:44:32|63786.01
23:44:34|63786.01
23:44:35|63786.01
23:44:36|63786.01
23:44:37|63786.01
23:44:38|63786.01
23:44:38|63786.
23:44:40|63786.
23:44:41|63785.04
23:44:42|63786.01
23:44:42|63786.01
23:44:43|63786.01
23:44:46|63786.01
23:44:47|63786.01
23:44:48|63786.01
23:44:49|63786.01
23:44:50|63786.01
23:44:50|63786.
23:44:52|63786.
23:44:53|63786.
23:44:54|63786.
23:44:55|63786.
23:44:56|63786.
23:44:57|63786.
23:44:58|63786.
23:45:00|63786.
23:45:00|63786.01
23:45:02|63786.01
23:45:03|63786.01
23:45:04|63786.01
23:45:06|63786.01
23:45:07|63786.01
23:45:07|63786.01
23:45:09|63786.01
23:45:09|63786.01
23:45:10|63786.01
23:45:12|63786.01
23:45:13|63786.01
23:45:15|63799.67
23:45:15|63799.67
23:45:16|63799.67
23:45:18|63799.67
23:45:19|63799.67
23:45:19|63799.67
23:45:20|63799.67
23:45:21|63799.67
23:45:22|63799.67
23:45:23|63799.67
23:45:25|63799.67
23:45:26|63799.67
23:45:26|63799.67
23:45:28|63799.67
23:45:29|63804.01
23:45:29|63804.01
23:45:31|63804.01
23:45:32|63804.01
23:45:33|63798.01
23:45:34|63798.01
23:45:35|63798.01
23:45:36|63798.01
23:45:37|63798.01
23:45:38|63798.01
23:45:39|63798.01
23:45:40|63798.01
23:45:41|63798.01
23:45:42|63798.01
23:45:43|63798.01
23:45:44|63798.01
23:45:45|63798.01
23:45:46|63798.01
23:45:47|63798.01
23:45:48|63798.01
23:45:49|63798.01
23:45:50|63798.01
23:45:51|63798.01
23:45:52|63780.
23:45:53|63780.
23:45:55|63780.
23:45:56|63780.
23:45:56|63780.
23:45:57|63776.01
23:45:58|63776.01
23:46:00|63776.01
23:46:01|63776.01
23:46:03|63776.01
23:46:03|63776.01
23:46:04|63776.01
23:46:06|63776.01
23:46:07|63776.01
23:46:08|63776.01
23:46:09|63776.01
23:46:10|63776.01
23:46:11|63776.01
23:46:12|63776.01
23:46:13|63776.01
23:46:14|63776.01
23:46:15|63776.01
23:46:17|63776.01
23:46:18|63776.01
23:46:19|63772.01
23:46:21|63772.01
23:46:21|63772.01
23:46:23|63772.01
23:46:23|63772.01
23:46:24|63772.01
23:46:25|63772.01
23:46:28|63772.01
23:46:29|63772.01
23:46:30|63772.01
23:46:30|63772.01
23:46:32|63772.01
23:46:33|63772.01
23:46:34|63772.01
23:46:35|63772.01
23:46:36|63772.01
23:46:37|63772.01
23:46:39|63772.01
23:46:40|63772.01
23:46:41|63772.01
23:46:42|63772.01
23:46:43|63772.01
23:46:44|63772.01
23:46:45|63772.01
23:46:46|63772.01
23:46:48|63772.
23:46:48|63772.
23:46:49|63772.
23:46:51|63772.
23:46:52|63772.
23:46:52|63772.
23:46:54|63772.
23:46:54|63772.
23:46:56|63772.
23:46:57|63772.89
23:46:57|63772.89
23:46:58|63772.89
23:47:00|63772.89
23:47:01|63772.89
23:47:02|63772.89
23:47:04|63772.89
23:47:06|63772.89
23:47:06|63772.89
23:47:08|63772.89
23:47:09|63773.99
23:47:09|63773.99
23:47:11|63778.
23:47:12|63778.
23:47:13|63778.
23:47:14|63778.
23:47:15|63778.
23:47:16|63778.
23:47:17|63778.
23:47:18|63782.01
23:47:20|63782.01
23:47:20|63782.01
23:47:22|63782.01
23:47:22|63782.01
23:47:23|63782.01
23:47:24|63782.01
23:47:25|63782.01
23:47:27|63782.01
23:47:27|63782.01
23:47:29|63782.01
23:47:29|63782.01
23:47:31|63782.01
23:47:32|63782.01
23:47:34|63782.01
23:47:35|63782.01
23:47:36|63782.01
23:47:37|63782.01
23:47:37|63782.01
23:47:39|63782.01
23:47:40|63782.01
23:47:41|63782.01
23:47:42|63782.01
23:47:43|63782.01
23:47:44|63782.
23:47:45|63782.
23:47:46|63782.
23:47:47|63782.
23:47:49|63782.
23:47:50|63782.
23:47:51|63780.
23:47:52|63780.
23:47:52|63780.
23:47:54|63780.
23:47:55|63780.
23:47:56|63780.
23:47:57|63780.
23:47:58|63780.
23:47:59|63780.
23:48:00|63780.
23:48:01|63780.
23:48:02|63780.
23:48:03|63780.
23:48:05|63780.
23:48:06|63780.
23:48:08|63780.
23:48:09|63780.
23:48:11|63780.
23:48:12|63780.
23:48:13|63780.
23:48:13|63780.
23:48:15|63780.
23:48:16|63780.
23:48:17|63772.
23:48:18|63772.
23:48:19|63772.
23:48:21|63772.
23:48:21|63772.
23:48:23|63770.01
23:48:24|63770.01
23:48:25|63770.01
23:48:25|63770.01
23:48:27|63770.01
23:48:28|63770.01
23:48:29|63770.01
23:48:30|63770.01
23:48:31|63770.01
23:48:32|63770.01
23:48:33|63770.01
23:48:34|63770.01
23:48:35|63770.01
23:48:37|63768.01
23:48:37|63768.01
23:48:39|63768.01
23:48:40|63768.01
23:48:41|63768.01
23:48:42|63768.01
23:48:42|63768.01
23:48:43|63768.01
23:48:45|63768.01
23:48:46|63768.01
23:48:47|63768.01
23:48:48|63772.
23:48:49|63772.
23:48:50|63772.
23:48:51|63772.
23:48:52|63772.
23:48:53|63772.
23:48:54|63772.
23:48:55|63772.
23:48:56|63772.
23:48:57|63772.
23:48:58|63772.
23:48:59|63772.
23:49:00|63772.
23:49:01|63772.
23:49:02|63772.
23:49:03|63772.
23:49:04|63772.
23:49:05|63772.
23:49:06|63772.
23:49:08|63772.
23:49:09|63772.
23:49:10|63772.
23:49:12|63796.
23:49:13|63796.
23:49:14|63796.
23:49:15|63796.
23:49:17|63796.
23:49:17|63796.
23:49:19|63796.
23:49:20|63796.
23:49:21|63796.
23:49:22|63796.
23:49:23|63796.
23:49:24|63796.
23:49:25|63796.
23:49:26|63796.
23:49:27|63796.
23:49:28|63796.
23:49:29|63796.
23:49:30|63796.
23:49:31|63804.
23:49:32|63804.
23:49:33|63804.
23:49:35|63804.
23:49:36|63804.
23:49:37|63804.
23:49:38|63804.
23:49:40|63803.99
23:49:40|63803.99
23:49:41|63803.99
23:49:42|63803.99
23:49:43|63803.99
23:49:44|63803.99
23:49:45|63804.
23:49:46|63804.
23:49:47|63804.
23:49:48|63804.
23:49:49|63804.
23:49:51|63804.
23:49:51|63804.
23:49:52|63804.
23:49:53|63804.
23:49:54|63804.
23:49:56|63804.
23:49:57|63803.99
23:49:58|63803.99
23:49:59|63803.99
23:50:01|63803.99
23:50:01|63803.99
23:50:02|63803.99
23:50:04|63803.99
23:50:05|63803.99
23:50:07|63806.
23:50:07|63806.
23:50:09|63806.
23:50:10|63806.
23:50:11|63806.
23:50:11|63806.
23:50:13|63806.
23:50:14|63806.
23:50:15|63806.
23:50:15|63804.01
23:50:17|63804.01
23:50:18|63804.01
23:50:19|63804.01
23:50:20|63804.01
23:50:21|63804.01
23:50:22|63804.01
23:50:24|63804.01
23:50:24|63804.01
23:50:25|63804.01
23:50:26|63804.01
23:50:28|63806.
23:50:28|63806.
23:50:29|63806.
23:50:31|63806.
23:50:31|63806.
23:50:32|63806.
23:50:34|63806.
23:50:35|63806.
23:50:36|63806.
23:50:36|63806.
23:50:37|63806.
23:50:39|63806.
23:50:40|63806.
23:50:41|63806.
23:50:42|63806.
23:50:43|63806.
23:50:44|63806.
23:50:45|63806.
23:50:46|63803.99
23:50:47|63803.99
23:50:48|63803.99
23:50:49|63803.99
23:50:50|63803.99
23:50:51|63803.99
23:50:52|63803.99
23:50:54|63803.99
23:50:54|63803.99
23:50:55|63803.99
23:50:56|63803.99
23:50:57|63803.99
23:50:59|63803.99
23:50:59|63803.99
23:51:01|63803.99
23:51:02|63803.99
23:51:03|63803.99
23:51:04|63803.99
23:51:05|63803.99
23:51:07|63803.99
23:51:09|63803.99
23:51:09|63803.99
23:51:12|63803.99
23:51:13|63803.99
23:51:13|63803.99
23:51:15|63803.99
23:51:16|63803.99
23:51:17|63803.99
23:51:18|63803.99
23:51:19|63803.99
23:51:19|63803.99
23:51:20|63806.
23:51:21|63806.
23:51:23|63806.
23:51:25|63806.
23:51:26|63806.
23:51:27|63806.
23:51:28|63806.
23:51:29|63804.01
23:51:30|63804.01
23:51:32|63804.01
23:51:32|63804.01
23:51:33|63804.01
23:51:34|63804.01
23:51:36|63804.01
23:51:37|63804.01
23:51:38|63804.01
23:51:39|63804.01
23:51:41|63804.01
23:51:42|63804.01
23:51:43|63804.01
23:51:44|63804.01
23:51:45|63804.01
23:51:46|63804.01
23:51:47|63804.01
23:51:48|63804.01
23:51:49|63804.01
23:51:50|63804.01
23:51:51|63804.01
23:51:52|63804.01
23:51:54|63804.01
23:51:54|63804.01
23:51:56|63804.01
23:51:57|63804.01
23:51:57|63804.01
23:51:58|63804.01
23:51:59|63804.01
23:52:00|63804.01
23:52:02|63804.01
23:52:03|63804.01
23:52:04|63804.01
23:52:05|63800.01
23:52:06|63800.01
23:52:07|63800.01
23:52:08|63800.
23:52:10|63800.
23:52:10|63800.
23:52:11|63800.
23:52:13|63800.
23:52:14|63800.
23:52:16|63800.
23:52:16|63800.01
23:52:18|63801.04
23:52:19|63801.04
23:52:20|63801.04
23:52:21|63801.04
23:52:22|63801.04
23:52:23|63801.04
23:52:24|63801.04
23:52:26|63801.04
23:52:27|63806.
23:52:27|63806.
23:52:29|63806.
23:52:29|63806.
23:52:31|63806.
23:52:32|63806.
23:52:33|63806.
23:52:34|63806.
23:52:35|63806.
23:52:36|63806.
23:52:37|63806.
23:52:38|63806.
23:52:39|63806.
23:52:40|63806.
23:52:41|63806.
23:52:43|63806.
23:52:44|63806.
23:52:45|63806.
23:52:46|63806.
23:52:47|63806.
23:52:48|63806.
23:52:50|63806.
23:52:50|63806.
23:52:51|63806.
23:52:52|63806.
23:52:53|63806.
23:52:54|63806.
23:52:56|63806.
23:52:56|63806.
23:52:57|63806.
23:52:58|63806.
23:52:59|63806.
23:53:00|63806.
23:53:01|63806.
23:53:03|63806.
23:53:03|63806.
23:53:04|63806.
23:53:06|63806.
23:53:07|63806.
23:53:07|63806.
23:53:09|63806.
23:53:11|63806.
23:53:12|63806.
23:53:13|63806.
23:53:14|63806.
23:53:14|63806.
23:53:17|63806.
23:53:18|63806.
23:53:19|63806.
23:53:20|63806.
23:53:21|63802.01
23:53:23|63802.01
23:53:24|63802.01
23:53:24|63802.01
23:53:25|63802.01
23:53:27|63802.01
23:53:28|63802.01
23:53:29|63802.01
23:53:30|63802.01
23:53:31|63802.01
23:53:32|63802.01
23:53:32|63802.01
23:53:34|63802.01
23:53:36|63802.01
23:53:36|63802.01
23:53:37|63802.01
23:53:38|63802.01
23:53:39|63802.01
23:53:40|63802.01
23:53:41|63802.01
23:53:42|63802.01
23:53:43|63802.01
23:53:44|63802.01
23:53:45|63802.01
23:53:46|63802.01
23:53:47|63802.01
23:53:48|63802.01
23:53:50|63802.01
23:53:51|63802.01
23:53:52|63802.01
23:53:53|63802.01
23:53:53|63802.01
23:53:54|63802.01
23:53:55|63802.01
23:53:56|63802.01
23:53:57|63802.01
23:53:59|63802.01
23:54:00|63802.01
23:54:00|63802.01
23:54:02|63802.01
23:54:03|63802.01
23:54:04|63802.01
23:54:05|63798.01
23:54:06|63798.01
23:54:07|63798.01
23:54:08|63798.01
23:54:09|63798.01
23:54:10|63798.01
23:54:12|63798.01
23:54:12|63798.01
23:54:14|63798.01
23:54:15|63798.01
23:54:16|63798.01
23:54:17|63798.01
23:54:18|63798.01
23:54:19|63798.
23:54:21|63798.
23:54:22|63798.
23:54:23|63798.
23:54:24|63798.
23:54:26|63798.
23:54:27|63798.
23:54:27|63798.
23:54:29|63798.
23:54:30|63798.
23:54:31|63793.72
23:54:32|63790.01
23:54:33|63790.01
23:54:34|63790.01
23:54:35|63790.01
23:54:36|63790.01
23:54:37|63790.01
23:54:39|63790.01
23:54:39|63790.01
23:54:41|63790.01
23:54:41|63787.29
23:54:43|63787.29
23:54:44|63780.01
23:54:45|63780.01
23:54:46|63780.01
23:54:47|63780.01
23:54:48|63780.01
23:54:49|63780.01
23:54:50|63780.01
23:54:51|63780.01
23:54:53|63780.01
23:54:53|63780.01
23:54:55|63780.01
23:54:56|63780.01
23:54:57|63780.01
23:54:58|63780.01
23:54:58|63780.01
23:54:59|63780.01
23:55:01|63780.01
23:55:02|63780.01
23:55:03|63773.
23:55:04|63773.
23:55:05|63773.
23:55:06|63773.
23:55:07|63773.
23:55:08|63773.
23:55:09|63773.
23:55:10|63773.
23:55:11|63773.
23:55:13|63773.
23:55:14|63773.
23:55:15|63773.
23:55:16|63773.
23:55:17|63773.
23:55:18|63773.
23:55:20|63762.01
23:55:21|63762.01
23:55:22|63762.01
23:55:23|63762.01
23:55:25|63762.01
23:55:25|63762.01
23:55:26|63762.01
23:55:27|63766.28
23:55:30|63766.28
23:55:30|63766.28
23:55:32|63766.28
23:55:33|63766.28
23:55:34|63766.28
23:55:35|63766.28
23:55:36|63766.28
23:55:37|63766.28
23:55:38|63766.28
23:55:39|63766.28
23:55:41|63766.28
23:55:42|63766.28
23:55:42|63766.28
23:55:43|63766.28
23:55:45|63766.28
23:55:46|63766.28
23:55:47|63766.28
23:55:48|63766.28
23:55:48|63766.28
23:55:49|63766.28
23:55:50|63766.28
23:55:52|63766.28
23:55:52|63766.28
23:55:53|63766.28
23:55:55|63766.28
23:55:56|63766.28
23:55:56|63766.28
23:55:58|63766.28
23:55:59|63766.28
23:56:00|63766.28
23:56:01|63766.28
23:56:02|63766.28
23:56:03|63766.28
23:56:05|63767.11
23:56:05|63767.11
23:56:06|63767.11
23:56:08|63767.11
23:56:08|63767.11
23:56:09|63767.11
23:56:10|63764.01
23:56:13|63764.01
23:56:14|63764.01
23:56:16|63764.01
23:56:17|63764.01
23:56:18|63764.01
23:56:19|63764.01
23:56:21|63764.01
23:56:22|63764.01
23:56:24|63764.01
23:56:24|63764.01
23:56:26|63764.01
23:56:27|63764.01
23:56:28|63766.
23:56:29|63766.
23:56:30|63766.
23:56:31|63766.
23:56:32|63766.
23:56:34|63766.
23:56:35|63766.
23:56:36|63766.
23:56:36|63766.
23:56:38|63766.
23:56:38|63746.45
23:56:39|63746.45
23:56:40|63746.45
23:56:41|63746.45
23:56:42|63746.45
23:56:43|63746.45
23:56:45|63746.45
23:56:45|63746.45
23:56:46|63742.01
23:56:48|63742.01
23:56:48|63742.01
23:56:50|63742.01
23:56:51|63742.01
23:56:52|63742.01
23:56:53|63742.01
23:56:55|63742.01
23:56:55|63742.01
23:56:56|63742.01
23:56:57|63742.01
23:56:58|63742.01
23:56:59|63742.01
23:57:00|63742.01
23:57:01|63742.01
23:57:02|63742.01
23:57:03|63742.01
23:57:04|63742.01
23:57:05|63742.01
23:57:07|63742.01
23:57:07|63742.01
23:57:08|63742.01
23:57:10|63742.01
23:57:10|63742.01
23:57:12|63742.01
23:57:14|63742.1
23:57:15|63742.1
23:57:16|63742.1
23:57:18|63742.1
23:57:19|63744.01
23:57:21|63744.01
23:57:22|63744.01
23:57:23|63744.01
23:57:24|63744.01
23:57:25|63744.01
23:57:27|63744.01
23:57:27|63744.01
23:57:29|63744.01
23:57:29|63744.01
23:57:31|63744.01
23:57:32|63744.01
23:57:33|63744.01
23:57:34|63744.01
23:57:36|63744.01
23:57:36|63744.01
23:57:37|63744.01
23:57:38|63744.01
23:57:39|63744.01
23:57:40|63744.01
23:57:42|63744.01
23:57:42|63744.01
23:57:44|63744.01
23:57:44|63744.01
23:57:45|63744.01
23:57:48|63744.01
23:57:48|63744.01
23:57:50|63746.
23:57:51|63746.
23:57:51|63746.
23:57:53|63746.
23:57:53|63746.
23:57:54|63746.
23:57:56|63746.
23:57:57|63746.
23:57:58|63746.
23:57:58|63746.
23:58:00|63746.
23:58:00|63746.
23:58:01|63746.
23:58:03|63746.
23:58:03|63746.
23:58:05|63746.
23:58:05|63746.
23:58:07|63746.
23:58:07|63746.
23:58:09|63746.
23:58:10|63746.
23:58:11|63746.
23:58:12|63746.
23:58:14|63746.
23:58:15|63746.
23:58:16|63746.
23:58:18|63746.
23:58:19|63746.
23:58:20|63746.
23:58:20|63746.
23:58:23|63746.
23:58:24|63745.99
23:58:25|63745.99
23:58:26|63745.99
23:58:27|63745.99
23:58:28|63745.99
23:58:29|63745.99
23:58:30|63745.99
23:58:31|63745.99
23:58:33|63745.99
23:58:33|63745.99
23:58:34|63745.99
23:58:36|63745.99
23:58:37|63745.99
23:58:38|63745.99
23:58:39|63745.99
23:58:40|63745.99
23:58:41|63745.99
23:58:42|63745.99
23:58:43|63745.99
23:58:44|63745.99
23:58:46|63745.99
23:58:46|63745.99
23:58:47|63745.99
23:58:49|63745.99
23:58:50|63745.99
23:58:50|63745.99
23:58:52|63748.
23:58:53|63748.
23:58:54|63748.
23:58:55|63748.
23:58:55|63748.
23:58:57|63748.
23:58:58|63748.
23:58:59|63748.
23:59:00|63748.
23:59:01|63748.
23:59:02|63748.
23:59:03|63748.
23:59:04|63748.
23:59:05|63748.
23:59:06|63748.
23:59:07|63748.
23:59:08|63748.
23:59:10|63745.98
23:59:10|63745.98
23:59:11|63745.98
23:59:12|63745.98
23:59:14|63745.98
23:59:14|63745.98
23:59:15|63745.98
23:59:16|63745.98
23:59:17|63745.98
23:59:18|63745.98
23:59:20|63745.98
23:59:21|63745.98
23:59:21|63745.98
23:59:23|63745.98
23:59:24|63745.98
23:59:25|63745.98
23:59:26|63745.98
23:59:27|63745.98
23:59:28|63745.98
23:59:29|63745.99
23:59:30|63745.99
23:59:31|63745.99
23:59:32|63745.99
23:59:33|63745.99
23:59:34|63745.99
23:59:35|63745.99
23:59:36|63745.99
23:59:37|63745.99
23:59:38|63745.99
23:59:39|63745.99
23:59:40|63745.99
23:59:42|63745.99
23:59:43|63745.99
23:59:44|63745.99
23:59:44|63745.99
23:59:46|63745.99
23:59:47|63745.99
23:59:48|63745.99
23:59:50|63745.99
23:59:50|63745.99
23:59:51|63745.99
23:59:52|63745.99
23:59:53|63745.99
23:59:54|63745.99
23:59:56|63745.99
23:59:57|63745.99
23:59:58|63745.99
23:59:59|63745.99