00:00:00|63818.
00:00:02|63818.
00:00:04|63818.
00:00:04|63842.
00:00:05|63842.01
00:00:07|63842.
00:00:08|63846.26
00:00:09|63852.
00:00:10|63852.
00:00:12|63870.59
00:00:12|63862.
00:00:13|63862.
00:00:14|63864.01
00:00:15|63864.01
00:00:16|63864.01
00:00:17|63864.01
00:00:18|63864.01
00:00:19|63864.01
00:00:20|63864.01
00:00:22|63864.01
00:00:23|63853.99
00:00:24|63852.
00:00:25|63852.
00:00:26|63852.
00:00:27|63858.
00:00:28|63858.
00:00:29|63858.
00:00:30|63858.
00:00:30|63858.
00:00:32|63858.
00:00:33|63872.01
00:00:34|63863.62
00:00:35|63863.62
00:00:36|63843.9
00:00:37|63843.9
00:00:38|63843.9
00:00:39|63843.9
00:00:41|63831.9
00:00:41|63831.9
00:00:42|63831.9
00:00:43|63831.9
00:00:44|63831.99
00:00:45|63824.95
00:00:46|63824.95
00:00:48|63824.95
00:00:48|63854.
00:00:50|63854.
00:00:51|63857.99
00:00:52|63844.01
00:00:53|63844.01
00:00:54|63838.
00:00:55|63840.
00:00:56|63840.
00:00:57|63837.99
00:00:58|63837.99
00:00:59|63837.69
00:01:00|63837.69
00:01:02|63837.69
00:01:03|63829.99
00:01:05|63829.99
00:01:05|63829.99
00:01:07|63829.99
00:01:08|63819.99
00:01:10|63817.85
00:01:11|63817.85
00:01:12|63817.85
00:01:13|63817.85
00:01:13|63817.85
00:01:15|63817.85
00:01:16|63802.18
00:01:17|63779.58
00:01:18|63764.23
00:01:19|63750.
00:01:20|63750.
00:01:21|63750.
00:01:23|63750.
00:01:23|63750.
00:01:24|63755.99
00:01:25|63755.99
00:01:27|63755.99
00:01:27|63754.
00:01:28|63754.
00:01:30|63754.
00:01:30|63754.
00:01:31|63752.82
00:01:32|63752.82
00:01:33|63750.
00:01:34|63750.
00:01:35|63750.
00:01:36|63750.
00:01:37|63750.
00:01:38|63750.
00:01:39|63750.
00:01:40|63750.
00:01:41|63750.
00:01:42|63752.82
00:01:43|63752.82
00:01:44|63752.82
00:01:46|63752.82
00:01:46|63752.82
00:01:47|63752.82
00:01:48|63752.82
00:01:49|63752.82
00:01:50|63748.18
00:01:51|63752.
00:01:52|63752.
00:01:53|63752.
00:01:55|63752.
00:01:56|63752.
00:01:57|63743.53
00:01:57|63743.62
00:01:59|63766.66
00:01:59|63766.66
00:02:00|63766.66
00:02:02|63766.66
00:02:03|63766.66
00:02:05|63766.66
00:02:06|63749.98
00:02:07|63736.
00:02:08|63740.
00:02:09|63715.57
00:02:10|63712.
00:02:11|63712.
00:02:12|63712.
00:02:13|63712.
00:02:14|63712.
00:02:16|63712.
00:02:17|63712.
00:02:18|63712.
00:02:19|63712.
00:02:20|63712.
00:02:21|63712.
00:02:22|63712.
00:02:23|63712.
00:02:24|63712.
00:02:25|63712.
00:02:26|63712.
00:02:27|63712.
00:02:28|63750.
00:02:29|63750.
00:02:30|63750.
00:02:31|63750.
00:02:32|63781.99
00:02:33|63781.99
00:02:34|63781.99
00:02:36|63781.99
00:02:36|63781.99
00:02:37|63781.99
00:02:38|63781.99
00:02:39|63781.99
00:02:40|63781.99
00:02:41|63781.99
00:02:43|63795.85
00:02:44|63769.85
00:02:45|63770.
00:02:46|63770.
00:02:47|63770.
00:02:48|63770.
00:02:50|63770.
00:02:51|63770.
00:02:52|63770.
00:02:52|63770.
00:02:53|63770.
00:02:55|63770.
00:02:55|63770.
00:02:57|63770.
00:02:58|63770.
00:02:59|63770.
00:02:59|63770.
00:03:00|63770.
00:03:02|63770.
00:03:03|63770.
00:03:05|63772.
00:03:06|63772.
00:03:07|63772.
00:03:08|63772.
00:03:08|63772.
00:03:09|63774.
00:03:10|63774.
00:03:12|63774.
00:03:13|63774.
00:03:14|63774.
00:03:16|63774.
00:03:16|63767.57
00:03:17|63767.57
00:03:18|63751.99
00:03:19|63751.99
00:03:20|63751.99
00:03:21|63751.99
00:03:22|63751.99
00:03:24|63724.
00:03:24|63724.
00:03:25|63724.
00:03:26|63708.01
00:03:28|63708.01
00:03:29|63700.
00:03:30|63708.
00:03:31|63708.
00:03:32|63708.
00:03:33|63708.
00:03:34|63708.
00:03:35|63708.
00:03:36|63708.
00:03:37|63708.
00:03:38|63708.
00:03:39|63708.
00:03:41|63708.
00:03:41|63708.
00:03:43|63708.
00:03:43|63708.
00:03:45|63708.
00:03:46|63708.
00:03:47|63708.
00:03:48|63708.
00:03:49|63708.
00:03:49|63708.
00:03:50|63708.
00:03:52|63708.
00:03:53|63708.
00:03:54|63768.01
00:03:55|63768.01
00:03:56|63768.01
00:03:57|63768.01
00:03:58|63768.01
00:04:00|63768.01
00:04:00|63768.01
00:04:01|63768.01
00:04:02|63768.01
00:04:04|63768.01
00:04:04|63768.01
00:04:06|63768.01
00:04:08|63782.01
00:04:09|63782.01
00:04:10|63784.51
00:04:12|63784.51
00:04:12|63784.51
00:04:13|63784.51
00:04:15|63784.51
00:04:16|63784.51
00:04:17|63822.75
00:04:18|63842.07
00:04:18|63842.07
00:04:20|63842.07
00:04:21|63842.07
00:04:22|63810.51
00:04:23|63810.51
00:04:24|63810.51
00:04:26|63810.51
00:04:26|63810.51
00:04:28|63810.51
00:04:29|63828.
00:04:30|63828.
00:04:31|63828.
00:04:32|63828.
00:04:33|63868.09
00:04:35|63868.09
00:04:36|63868.09
00:04:37|63868.09
00:04:37|63868.09
00:04:39|63868.09
00:04:40|63868.09
00:04:40|63868.09
00:04:42|63868.09
00:04:43|63868.09
00:04:43|63868.09
00:04:44|63868.09
00:04:45|63868.09
00:04:47|63868.09
00:04:48|63856.88
00:04:49|63856.88
00:04:50|63856.88
00:04:52|63856.88
00:04:52|63856.88
00:04:53|63856.88
00:04:54|63848.
00:04:56|63848.
00:04:56|63848.
00:04:57|63848.
00:04:58|63848.
00:05:00|63848.
00:05:00|63848.
00:05:01|63848.
00:05:03|63848.
00:05:03|63848.
00:05:05|63848.
00:05:07|63847.34
00:05:07|63847.34
00:05:09|63824.01
00:05:10|63824.01
00:05:10|63824.01
00:05:11|63824.01
00:05:13|63824.01
00:05:14|63838.67
00:05:14|63838.67
00:05:16|63838.67
00:05:17|63838.67
00:05:18|63838.67
00:05:19|63838.67
00:05:20|63838.67
00:05:22|63838.67
00:05:22|63838.67
00:05:23|63838.67
00:05:24|63838.67
00:05:26|63838.67
00:05:26|63838.67
00:05:28|63838.67
00:05:29|63819.99
00:05:30|63819.99
00:05:31|63819.99
00:05:32|63819.99
00:05:33|63845.33
00:05:34|63845.33
00:05:35|63845.33
00:05:35|63845.33
00:05:37|63845.33
00:05:38|63845.33
00:05:39|63845.33
00:05:40|63845.33
00:05:41|63845.33
00:05:42|63845.33
00:05:43|63845.33
00:05:44|63868.
00:05:45|63892.74
00:05:46|63892.74
00:05:47|63892.74
00:05:48|63884.01
00:05:49|63884.01
00:05:50|63884.01
00:05:51|63875.99
00:05:52|63875.99
00:05:53|63875.99
00:05:54|63875.99
00:05:56|63883.99
00:05:56|63883.99
00:05:58|63883.99
00:05:58|63883.99
00:05:59|63890.
00:06:00|63890.
00:06:02|63890.
00:06:03|63890.
00:06:03|63890.
00:06:06|63908.
00:06:07|63908.
00:06:08|63917.99
00:06:10|63917.99
00:06:11|63918.
00:06:12|63929.6
00:06:13|63929.6
00:06:14|63929.6
00:06:15|63937.05
00:06:16|63937.05
00:06:18|63937.05
00:06:19|63951.99
00:06:20|63951.99
00:06:20|63951.99
00:06:21|63951.99
00:06:23|63951.99
00:06:24|63936.64
00:06:24|63936.64
00:06:26|63936.64
00:06:27|63936.64
00:06:28|63936.64
00:06:29|63915.28
00:06:30|63922.01
00:06:31|63915.28
00:06:32|63912.
00:06:33|63916.
00:06:34|63916.
00:06:35|63915.99
00:06:36|63915.99
00:06:38|63915.99
00:06:39|63914.31
00:06:39|63932.41
00:06:40|63940.
00:06:42|63940.
00:06:43|63940.
00:06:43|63940.
00:06:45|63940.
00:06:45|63940.
00:06:47|63940.
00:06:48|63940.
00:06:49|63940.
00:06:50|63940.
00:06:51|63952.01
00:06:52|63952.01
00:06:53|63952.01
00:06:54|63952.11
00:06:55|63952.11
00:06:57|63952.11
00:06:57|63953.85
00:06:58|63974.
00:06:59|63974.
00:07:00|63974.01
00:07:01|63980.
00:07:02|63980.
00:07:04|63980.
00:07:05|63980.
00:07:05|63980.
00:07:06|63980.
00:07:07|63958.7
00:07:09|63958.7
00:07:09|63937.76
00:07:11|63937.76
00:07:12|63937.76
00:07:13|63937.76
00:07:14|63937.76
00:07:15|63920.62
00:07:16|63920.62
00:07:17|63920.62
00:07:18|63920.
00:07:20|63920.
00:07:21|63920.
00:07:22|63920.
00:07:24|63920.
00:07:24|63920.01
00:07:25|63920.01
00:07:27|63920.01
00:07:28|63920.01
00:07:28|63920.01
00:07:30|63920.01
00:07:31|63920.01
00:07:32|63920.01
00:07:33|63929.99
00:07:34|63929.99
00:07:35|63929.99
00:07:36|63929.99
00:07:36|63934.9
00:07:38|63934.9
00:07:39|63934.9
00:07:40|63934.9
00:07:41|63934.9
00:07:42|63934.9
00:07:43|63934.9
00:07:44|63934.9
00:07:46|63934.9
00:07:46|63934.9
00:07:48|63934.9
00:07:48|63934.9
00:07:49|63934.9
00:07:51|63918.01
00:07:52|63922.33
00:07:52|63922.33
00:07:53|63922.33
00:07:54|63915.99
00:07:55|63915.99
00:07:57|63915.99
00:07:57|63916.
00:07:58|63916.
00:08:00|63916.
00:08:01|63916.
00:08:01|63916.
00:08:03|63916.
00:08:04|63916.
00:08:05|63916.
00:08:05|63917.99
00:08:07|63917.99
00:08:09|63917.99
00:08:09|63917.99
00:08:12|63920.
00:08:13|63920.
00:08:14|63920.
00:08:15|63920.
00:08:16|63920.
00:08:16|63931.99
00:08:17|63931.99
00:08:19|63918.41
00:08:20|63918.41
00:08:22|63918.41
00:08:23|63918.41
00:08:24|63914.01
00:08:25|63924.
00:08:26|63924.
00:08:27|63924.
00:08:28|63924.
00:08:29|63924.
00:08:30|63924.
00:08:31|63924.
00:08:32|63943.99
00:08:33|63943.99
00:08:34|63943.99
00:08:35|63943.99
00:08:36|63943.99
00:08:37|63943.99
00:08:38|63943.99
00:08:40|63942.
00:08:40|63942.
00:08:42|63942.
00:08:42|63942.
00:08:44|63940.01
00:08:45|63950.
00:08:46|63950.
00:08:47|63950.
00:08:48|63950.
00:08:49|63950.
00:08:50|63986.
00:08:51|63986.
00:08:52|63986.
00:08:53|63986.
00:08:54|63986.
00:08:56|63986.95
00:08:57|63964.
00:08:57|63964.
00:08:59|63964.
00:09:00|63964.
00:09:01|63965.68
00:09:02|63965.68
00:09:03|63965.68
00:09:04|63965.68
00:09:05|63965.68
00:09:06|63965.68
00:09:07|63988.01
00:09:08|63995.5
00:09:10|63998.51
00:09:12|63983.27
00:09:13|63983.27
00:09:14|63983.27
00:09:16|63983.27
00:09:16|63983.27
00:09:18|63983.27
00:09:19|63972.
00:09:19|63968.
00:09:21|63968.
00:09:22|63968.
00:09:23|63968.
00:09:25|63968.
00:09:25|63968.
00:09:26|63968.
00:09:27|63964.01
00:09:29|63964.01
00:09:29|63964.01
00:09:30|63964.01
00:09:32|63964.01
00:09:33|63963.99
00:09:33|63963.99
00:09:34|63963.99
00:09:35|63985.92
00:09:36|63988.
00:09:37|63988.83
00:09:39|63988.83
00:09:40|63990.
00:09:40|63990.
00:09:41|63990.
00:09:43|63990.
00:09:44|63990.
00:09:45|63990.
00:09:46|63990.
00:09:47|63990.
00:09:48|63990.
00:09:49|63990.
00:09:50|63990.
00:09:51|63992.01
00:09:52|63992.01
00:09:53|63992.01
00:09:54|63992.01
00:09:55|63992.01
00:09:56|63988.66
00:09:57|63988.66
00:09:58|63988.66
00:09:59|63988.66
00:10:00|64000.55
00:10:01|64005.85
00:10:02|64005.85
00:10:03|64005.85
00:10:05|64005.85
00:10:05|64002.
00:10:06|63994.01
00:10:08|63994.01
00:10:08|64000.
00:10:10|64000.
00:10:12|64000.
00:10:13|64000.
00:10:14|63982.95
00:10:15|63970.
00:10:16|63970.
00:10:17|63970.
00:10:18|63958.01
00:10:20|63958.01
00:10:20|63958.01
00:10:21|63960.
00:10:22|63960.
00:10:23|63959.61
00:10:24|63950.
00:10:25|63950.
00:10:26|63929.08
00:10:27|63906.21
00:10:28|63906.21
00:10:29|63902.
00:10:30|63902.
00:10:32|63930.43
00:10:33|63926.01
00:10:33|63926.01
00:10:35|63926.01
00:10:35|63918.01
00:10:36|63918.01
00:10:37|63918.01
00:10:39|63918.01
00:10:40|63918.01
00:10:41|63918.01
00:10:41|63918.01
00:10:43|63918.01
00:10:44|63918.01
00:10:45|63918.01
00:10:45|63918.01
00:10:47|63918.01
00:10:48|63918.01
00:10:49|63918.01
00:10:50|63918.01
00:10:51|63918.01
00:10:52|63918.01
00:10:53|63918.01
00:10:54|63944.17
00:10:55|63944.17
00:10:56|63944.17
00:10:57|63944.17
00:10:58|63944.17
00:10:59|63944.17
00:11:00|63944.17
00:11:01|63944.17
00:11:02|63944.17
00:11:03|63944.17
00:11:04|63894.42
00:11:05|63894.42
00:11:06|63904.61
00:11:07|63904.61
00:11:08|63904.61
00:11:09|63904.61
00:11:10|63888.
00:11:12|63879.99
00:11:14|63879.99
00:11:14|63879.99
00:11:16|63879.99
00:11:17|63879.99
00:11:19|63879.99
00:11:20|63804.74
00:11:22|63804.74
00:11:23|63804.74
00:11:24|63802.
00:11:25|63802.
00:11:26|63802.
00:11:27|63802.85
00:11:28|63810.01
00:11:29|63798.
00:11:30|63798.
00:11:32|63798.
00:11:33|63798.
00:11:35|63798.
00:11:35|63792.78
00:11:36|63792.78
00:11:37|63792.78
00:11:39|63786.
00:11:39|63786.
00:11:41|63786.
00:11:42|63786.
00:11:43|63786.
00:11:44|63786.
00:11:45|63786.
00:11:46|63786.
00:11:47|63786.
00:11:48|63786.
00:11:49|63786.
00:11:50|63786.
00:11:51|63786.
00:11:52|63786.
00:11:53|63772.04
00:11:55|63772.04
00:11:55|63775.98
00:11:56|63775.98
00:11:58|63775.98
00:11:58|63772.01
00:12:00|63772.01
00:12:01|63750.85
00:12:02|63744.68
00:12:03|63765.6
00:12:04|63766.41
00:12:05|63779.99
00:12:06|63779.99
00:12:07|63762.
00:12:08|63762.
00:12:09|63762.
00:12:11|63756.01
00:12:12|63756.01
00:12:12|63748.
00:12:13|63748.
00:12:14|63748.
00:12:16|63748.
00:12:17|63732.01
00:12:19|63729.
00:12:20|63729.
00:12:21|63729.
00:12:22|63729.
00:12:23|63729.
00:12:23|63729.
00:12:25|63700.
00:12:26|63700.
00:12:27|63700.
00:12:28|63693.95
00:12:29|63709.39
00:12:30|63709.39
00:12:31|63709.39
00:12:32|63697.
00:12:33|63697.
00:12:34|63680.
00:12:35|63680.
00:12:36|63680.
00:12:38|63682.
00:12:39|63682.
00:12:39|63682.
00:12:41|63682.
00:12:41|63682.
00:12:42|63675.1
00:12:44|63675.1
00:12:45|63675.1
00:12:46|63675.1
00:12:46|63675.1
00:12:47|63675.1
00:12:49|63675.1
00:12:49|63675.1
00:12:51|63675.1
00:12:52|63675.1
00:12:53|63675.1
00:12:54|63675.1
00:12:55|63678.01
00:12:57|63685.99
00:12:57|63685.99
00:12:59|63685.99
00:12:59|63686.12
00:13:01|63702.08
00:13:02|63712.
00:13:03|63728.
00:13:04|63728.
00:13:05|63740.
00:13:06|63740.
00:13:07|63740.
00:13:08|63742.
00:13:09|63742.
00:13:10|63742.
00:13:11|63742.
00:13:12|63742.
00:13:14|63742.
00:13:15|63763.99
00:13:17|63763.99
00:13:17|63780.06
00:13:19|63780.06
00:13:21|63822.01
00:13:22|63822.01
00:13:22|63802.01
00:13:24|63802.01
00:13:25|63780.01
00:13:26|63780.01
00:13:27|63780.
00:13:28|63780.
00:13:29|63766.
00:13:31|63764.37
00:13:32|63764.37
00:13:33|63764.37
00:13:34|63764.37
00:13:35|63764.37
00:13:36|63764.37
00:13:37|63764.37
00:13:38|63764.37
00:13:38|63764.37
00:13:40|63756.38
00:13:41|63756.38
00:13:42|63756.38
00:13:44|63756.38
00:13:44|63751.51
00:13:46|63751.51
00:13:46|63751.51
00:13:47|63751.51
00:13:49|63751.51
00:13:49|63751.51
00:13:50|63751.51
00:13:52|63751.51
00:13:52|63751.51
00:13:53|63751.51
00:13:54|63751.51
00:13:55|63751.51
00:13:56|63751.51
00:13:57|63744.01
00:13:59|63744.01
00:13:59|63744.01
00:14:00|63744.01
00:14:01|63744.01
00:14:02|63744.01
00:14:04|63748.
00:14:04|63748.
00:14:05|63751.99
00:14:06|63751.99
00:14:07|63751.99
00:14:08|63751.99
00:14:10|63751.99
00:14:10|63751.99
00:14:12|63720.51
00:14:13|63720.51
00:14:13|63720.51
00:14:15|63720.51
00:14:16|63720.51
00:14:17|63720.51
00:14:18|63720.51
00:14:20|63720.51
00:14:20|63720.51
00:14:21|63720.51
00:14:23|63720.51
00:14:23|63728.54
00:14:25|63728.54
00:14:26|63728.54
00:14:26|63752.01
00:14:27|63752.01
00:14:29|63752.01
00:14:30|63752.01
00:14:31|63752.01
00:14:32|63752.01
00:14:33|63752.01
00:14:34|63752.01
00:14:35|63752.01
00:14:36|63766.01
00:14:38|63766.01
00:14:38|63742.
00:14:40|63742.
00:14:40|63730.59
00:14:42|63730.59
00:14:43|63730.59
00:14:44|63730.59
00:14:45|63730.59
00:14:46|63730.59
00:14:46|63730.59
00:14:48|63730.59
00:14:49|63730.59
00:14:50|63745.99
00:14:51|63745.99
00:14:52|63745.99
00:14:53|63745.99
00:14:54|63745.99
00:14:55|63745.99
00:14:56|63745.99
00:14:57|63745.99
00:14:58|63745.99
00:14:59|63745.99
00:15:00|63745.99
00:15:01|63745.99
00:15:02|63773.66
00:15:03|63773.66
00:15:05|63773.66
00:15:05|63773.66
00:15:06|63804.23
00:15:07|63804.23
00:15:08|63804.23
00:15:09|63804.23
00:15:10|63812.01
00:15:11|63809.99
00:15:12|63809.99
00:15:14|63809.99
00:15:15|63809.99
00:15:17|63809.99
00:15:19|63809.99
00:15:19|63809.99
00:15:20|63809.99
00:15:22|63809.99
00:15:24|63809.99
00:15:25|63809.99
00:15:25|63809.99
00:15:27|63809.99
00:15:28|63754.
00:15:30|63754.
00:15:30|63754.
00:15:31|63764.
00:15:33|63764.
00:15:33|63764.
00:15:34|63764.
00:15:35|63764.
00:15:37|63757.99
00:15:37|63757.99
00:15:39|63757.99
00:15:39|63757.99
00:15:40|63757.99
00:15:42|63757.99
00:15:42|63739.05
00:15:44|63739.05
00:15:45|63736.
00:15:47|63736.
00:15:47|63736.
00:15:48|63736.
00:15:50|63736.
00:15:50|63736.
00:15:51|63717.65
00:15:53|63717.65
00:15:54|63720.
00:15:55|63720.
00:15:55|63720.
00:15:57|63714.61
00:15:58|63714.24
00:15:58|63714.24
00:16:00|63714.24
00:16:00|63714.24
00:16:02|63714.24
00:16:03|63714.24
00:16:03|63674.
00:16:05|63682.
00:16:06|63680.01
00:16:07|63683.19
00:16:08|63683.19
00:16:09|63683.19
00:16:10|63683.19
00:16:11|63683.19
00:16:12|63683.19
00:16:13|63683.19
00:16:14|63683.19
00:16:16|63672.
00:16:18|63676.09
00:16:19|63674.01
00:16:21|63673.99
00:16:22|63673.99
00:16:23|63674.
00:16:24|63660.01
00:16:26|63672.
00:16:26|63672.
00:16:28|63682.
00:16:29|63682.
00:16:30|63682.
00:16:31|63682.
00:16:32|63682.
00:16:34|63682.
00:16:34|63705.99
00:16:35|63716.
00:16:37|63726.
00:16:38|63727.99
00:16:39|63727.99
00:16:40|63727.99
00:16:41|63696.
00:16:42|63696.
00:16:43|63696.
00:16:44|63696.
00:16:45|63702.
00:16:46|63702.
00:16:48|63716.
00:16:48|63716.
00:16:49|63716.
00:16:50|63716.
00:16:51|63719.99
00:16:53|63719.99
00:16:53|63719.99
00:16:54|63719.99
00:16:56|63719.99
00:16:56|63719.99
00:16:57|63719.99
00:16:58|63719.99
00:16:59|63719.99
00:17:00|63719.99
00:17:01|63682.
00:17:02|63682.
00:17:03|63682.
00:17:05|63682.
00:17:05|63682.
00:17:06|63676.01
00:17:08|63676.01
00:17:09|63656.3
00:17:10|63642.
00:17:11|63644.
00:17:12|63644.
00:17:13|63644.
00:17:14|63644.
00:17:15|63644.
00:17:16|63641.93
00:17:18|63644.
00:17:19|63608.01
00:17:21|63613.56
00:17:21|63626.
00:17:22|63629.99
00:17:23|63629.99
00:17:25|63629.99
00:17:26|63608.
00:17:27|63620.
00:17:28|63620.
00:17:29|63627.99
00:17:30|63634.
00:17:31|63634.
00:17:32|63634.
00:17:33|63634.
00:17:34|63634.
00:17:35|63634.
00:17:36|63634.
00:17:37|63634.
00:17:39|63662.01
00:17:39|63662.01
00:17:41|63662.01
00:17:41|63662.01
00:17:42|63662.01
00:17:43|63662.01
00:17:45|63662.01
00:17:46|63612.
00:17:46|63612.01
00:17:48|63612.01
00:17:49|63630.43
00:17:50|63626.
00:17:50|63626.
00:17:51|63626.
00:17:53|63652.
00:17:54|63652.
00:17:55|63652.
00:17:56|63652.
00:17:56|63652.
00:17:57|63646.01
00:17:58|63646.01
00:17:59|63646.01
00:18:00|63646.01
00:18:02|63646.01
00:18:03|63646.01
00:18:04|63652.
00:18:05|63652.
00:18:06|63652.
00:18:06|63652.
00:18:07|63642.57
00:18:09|63650.01
00:18:10|63648.01
00:18:11|63640.
00:18:12|63626.01
00:18:13|63621.26
00:18:14|63618.
00:18:15|63626.
00:18:17|63626.
00:18:17|63656.
00:18:19|63656.
00:18:20|63636.
00:18:22|63636.01
00:18:23|63636.01
00:18:24|63636.01
00:18:25|63672.68
00:18:26|63672.68
00:18:27|63672.68
00:18:28|63672.68
00:18:30|63672.68
00:18:30|63672.68
00:18:31|63674.
00:18:32|63674.
00:18:34|63674.
00:18:35|63674.
00:18:36|63674.
00:18:36|63674.
00:18:38|63674.
00:18:39|63674.
00:18:41|63674.
00:18:41|63674.
00:18:42|63674.
00:18:44|63668.
00:18:45|63667.99
00:18:45|63667.99
00:18:48|63667.99
00:18:48|63667.99
00:18:49|63667.99
00:18:50|63667.99
00:18:51|63650.93
00:18:53|63650.93
00:18:54|63650.93
00:18:55|63650.93
00:18:56|63645.66
00:18:57|63645.66
00:18:57|63645.66
00:18:59|63645.66
00:19:00|63645.66
00:19:01|63645.66
00:19:02|63645.66
00:19:03|63645.66
00:19:04|63645.66
00:19:04|63645.66
00:19:06|63645.66
00:19:07|63624.
00:19:08|63624.
00:19:09|63624.
00:19:10|63624.
00:19:11|63624.
00:19:12|63624.
00:19:13|63624.
00:19:14|63624.
00:19:15|63624.
00:19:16|63624.
00:19:17|63624.
00:19:18|63624.
00:19:20|63624.
00:19:22|63581.78
00:19:22|63566.
00:19:24|63566.
00:19:25|63566.
00:19:26|63566.
00:19:26|63556.
00:19:28|63556.
00:19:29|63556.
00:19:30|63556.
00:19:31|63556.
00:19:31|63545.02
00:19:32|63545.02
00:19:34|63492.
00:19:35|63482.
00:19:36|63472.01
00:19:37|63493.37
00:19:38|63497.47
00:19:39|63497.47
00:19:40|63497.47
00:19:41|63497.47
00:19:42|63499.
00:19:43|63499.
00:19:44|63499.
00:19:46|63490.
00:19:46|63490.
00:19:47|63490.
00:19:48|63475.99
00:19:50|63490.84
00:19:50|63496.67
00:19:52|63496.67
00:19:53|63500.01
00:19:54|63500.01
00:19:54|63500.01
00:19:56|63500.01
00:19:56|63500.01
00:19:57|63523.99
00:19:58|63523.99
00:20:00|63523.99
00:20:00|63550.
00:20:01|63550.
00:20:03|63524.
00:20:03|63524.
00:20:04|63524.
00:20:05|63524.
00:20:07|63524.
00:20:08|63498.
00:20:09|63500.5
00:20:10|63496.57
00:20:11|63496.57
00:20:12|63496.
00:20:13|63496.
00:20:14|63502.56
00:20:15|63502.56
00:20:16|63488.
00:20:17|63475.12
00:20:18|63475.12
00:20:20|63475.12
00:20:21|63477.99
00:20:22|63468.62
00:20:23|63468.62
00:20:25|63468.62
00:20:25|63468.62
00:20:27|63468.08
00:20:28|63464.7
00:20:29|63454.85
00:20:30|63460.
00:20:31|63465.99
00:20:32|63465.99
00:20:33|63465.99
00:20:34|63462.01
00:20:35|63479.85
00:20:36|63479.85
00:20:37|63501.99
00:20:39|63501.99
00:20:39|63485.18
00:20:40|63485.18
00:20:41|63485.18
00:20:42|63485.18
00:20:44|63485.18
00:20:44|63485.18
00:20:45|63485.18
00:20:47|63485.18
00:20:48|63485.18
00:20:49|63470.
00:20:50|63470.
00:20:52|63470.
00:20:52|63470.
00:20:54|63481.47
00:20:55|63460.
00:20:55|63460.
00:20:56|63460.
00:20:58|63460.
00:20:58|63460.
00:21:00|63456.
00:21:01|63448.27
00:21:02|63448.27
00:21:03|63464.
00:21:04|63464.
00:21:05|63464.
00:21:06|63476.
00:21:08|63476.
00:21:08|63476.
00:21:09|63476.
00:21:10|63485.99
00:21:11|63484.
00:21:12|63504.94
00:21:13|63504.94
00:21:15|63504.94
00:21:16|63504.94
00:21:17|63504.94
00:21:18|63504.94
00:21:19|63504.94
00:21:20|63546.01
00:21:22|63556.
00:21:22|63556.
00:21:23|63556.
00:21:24|63556.
00:21:25|63520.
00:21:27|63520.
00:21:28|63520.
00:21:29|63520.
00:21:30|63520.
00:21:31|63579.42
00:21:32|63592.
00:21:33|63592.
00:21:34|63592.
00:21:35|63593.13
00:21:36|63606.38
00:21:38|63606.38
00:21:39|63606.38
00:21:39|63606.38
00:21:40|63650.
00:21:41|63650.01
00:21:42|63650.01
00:21:44|63650.01
00:21:45|63660.02
00:21:47|63660.02
00:21:48|63660.02
00:21:49|63688.
00:21:50|63688.
00:21:51|63688.
00:21:52|63688.
00:21:53|63706.
00:21:54|63697.96
00:21:55|63697.96
00:21:56|63697.96
00:21:57|63697.96
00:21:58|63680.01
00:21:59|63680.01
00:22:00|63708.
00:22:01|63708.
00:22:03|63700.
00:22:03|63700.
00:22:05|63700.
00:22:05|63745.4
00:22:06|63749.34
00:22:07|63784.01
00:22:08|63772.
00:22:10|63770.01
00:22:11|63785.99
00:22:12|63782.
00:22:13|63776.
00:22:14|63760.02
00:22:15|63760.
00:22:16|63760.96
00:22:17|63760.96
00:22:18|63736.
00:22:19|63736.
00:22:20|63737.55
00:22:21|63737.55
00:22:22|63737.55
00:22:23|63742.13
00:22:25|63742.13
00:22:26|63742.13
00:22:27|63742.13
00:22:29|63742.13
00:22:29|63742.13
00:22:30|63742.13
00:22:32|63742.13
00:22:33|63742.13
00:22:35|63742.13
00:22:35|63742.13
00:22:37|63742.13
00:22:38|63742.13
00:22:39|63742.13
00:22:40|63742.13
00:22:40|63742.13
00:22:43|63742.13
00:22:44|63742.13
00:22:45|63742.13
00:22:46|63742.13
00:22:47|63742.13
00:22:49|63829.5
00:22:49|63829.5
00:22:51|63829.5
00:22:51|63862.22
00:22:53|63845.99
00:22:53|63845.99
00:22:55|63857.99
00:22:55|63856.
00:22:56|63870.
00:22:57|63882.35
00:22:59|63868.
00:23:00|63858.
00:23:00|63874.02
00:23:02|63877.99
00:23:03|63888.4
00:23:04|63913.25
00:23:05|63925.22
00:23:06|63947.48
00:23:07|63948.02
00:23:09|63955.1
00:23:09|63973.41
00:23:10|63987.99
00:23:11|63970.2
00:23:12|63982.5
00:23:13|63982.5
00:23:15|64000.
00:23:15|64024.
00:23:16|64025.99
00:23:17|64013.98
00:23:18|64013.98
00:23:19|64026.
00:23:20|64026.
00:23:21|64034.
00:23:23|64036.
00:23:24|64036.
00:23:26|64006.73
00:23:27|64006.73
00:23:28|64006.73
00:23:29|64035.99
00:23:31|64058.11
00:23:32|64084.
00:23:32|64099.99
00:23:34|64082.88
00:23:35|64081.83
00:23:37|64148.01
00:23:38|64147.96
00:23:38|64161.79
00:23:39|64193.58
00:23:40|64225.8
00:23:41|64214.01
00:23:42|64186.
00:23:44|64196.
00:23:45|64170.
00:23:46|64182.
00:23:47|64182.
00:23:48|64182.
00:23:48|64164.
00:23:50|64164.
00:23:51|64177.87
00:23:52|64186.
00:23:53|64194.
00:23:54|64190.01
00:23:55|64193.99
00:23:56|64193.99
00:23:58|64193.99
00:23:58|64216.
00:24:00|64216.
00:24:00|64250.56
00:24:01|64262.
00:24:03|64232.01
00:24:04|64232.01
00:24:04|64232.01
00:24:06|64208.04
00:24:07|64208.
00:24:07|64208.
00:24:09|64208.
00:24:10|64150.
00:24:11|64140.
00:24:11|64120.74
00:24:13|64136.99
00:24:14|64136.99
00:24:15|64136.99
00:24:16|64153.09
00:24:17|64158.
00:24:18|64162.
00:24:19|64153.99
00:24:21|64153.99
00:24:21|64157.
00:24:22|64157.
00:24:24|64157.
00:24:25|64157.
00:24:26|64151.99
00:24:28|64151.99
00:24:29|64151.99
00:24:30|64151.99
00:24:31|64151.99
00:24:32|64151.99
00:24:33|64108.01
00:24:34|64108.01
00:24:36|64104.01
00:24:37|64100.
00:24:38|64100.
00:24:39|64096.28
00:24:40|64085.99
00:24:41|64064.01
00:24:42|64064.01
00:24:44|64064.01
00:24:45|64060.59
00:24:45|64060.59
00:24:46|64046.01
00:24:47|64046.01
00:24:48|64046.01
00:24:50|64046.01
00:24:50|64046.01
00:24:52|64032.01
00:24:52|64036.01
00:24:54|64036.01
00:24:55|64036.01
00:24:56|64036.01
00:24:57|64050.01
00:24:57|64045.99
00:24:58|64045.99
00:24:59|64045.99
00:25:01|64038.01
00:25:02|64038.01
00:25:03|64038.
00:25:04|64021.27
00:25:05|64015.51
00:25:06|64015.51
00:25:07|63999.99
00:25:08|63999.99
00:25:09|63999.99
00:25:11|64019.99
00:25:11|64019.99
00:25:13|64019.99
00:25:13|64019.99
00:25:15|64019.99
00:25:15|64019.99
00:25:16|64019.99
00:25:17|64019.99
00:25:18|64019.99
00:25:20|63968.01
00:25:20|63968.
00:25:22|63964.91
00:25:22|63978.01
00:25:25|63978.01
00:25:25|63946.42
00:25:27|63946.42
00:25:28|63908.95
00:25:29|63894.94
00:25:31|63894.94
00:25:31|63894.94
00:25:33|63892.
00:25:34|63892.
00:25:35|63892.
00:25:36|63892.
00:25:37|63892.
00:25:38|63892.
00:25:39|63892.
00:25:40|63896.
00:25:41|63896.
00:25:42|63896.
00:25:43|63896.
00:25:44|63878.16
00:25:46|63878.16
00:25:47|63858.
00:25:48|63893.63
00:25:49|63883.9
00:25:50|63880.01
00:25:50|63881.25
00:25:52|63881.25
00:25:54|63898.01
00:25:54|63896.35
00:25:56|63896.35
00:25:57|63884.01
00:25:58|63884.01
00:25:59|63904.95
00:25:59|63909.82
00:26:00|63902.
00:26:02|63920.6
00:26:03|63924.
00:26:04|63924.
00:26:05|63924.
00:26:07|63973.15
00:26:08|63973.15
00:26:08|63990.01
00:26:09|63990.01
00:26:10|63990.01
00:26:12|63998.79
00:26:12|63998.79
00:26:13|63986.
00:26:14|63986.
00:26:15|63986.
00:26:16|64012.
00:26:17|64012.
00:26:18|64012.
00:26:19|64016.43
00:26:21|64016.43
00:26:22|64016.43
00:26:23|64016.43
00:26:24|64016.43
00:26:24|64016.43
00:26:25|64018.
00:26:27|64018.
00:26:28|64018.
00:26:30|64018.
00:26:31|64018.
00:26:33|64018.
00:26:34|64018.
00:26:34|64016.01
00:26:36|64000.
00:26:37|64020.
00:26:37|64019.16
00:26:38|64019.16
00:26:39|64019.16
00:26:40|64019.16
00:26:42|64019.16
00:26:43|64019.16
00:26:44|64019.16
00:26:45|63978.51
00:26:46|63978.51
00:26:47|63938.28
00:26:48|63927.37
00:26:49|63927.37
00:26:50|63927.37
00:26:52|63927.37
00:26:52|63927.37
00:26:53|63927.37
00:26:55|63994.01
00:26:56|64000.
00:26:57|63995.56
00:26:57|63998.
00:26:59|63998.
00:27:00|63998.
00:27:01|63998.
00:27:03|63998.
00:27:03|63998.
00:27:05|64000.
00:27:05|64000.
00:27:07|63972.94
00:27:07|63972.94
00:27:09|63972.94
00:27:09|63972.94
00:27:10|63972.94
00:27:12|63932.
00:27:12|63932.
00:27:13|63890.01
00:27:14|63890.01
00:27:16|63890.01
00:27:17|63890.01
00:27:18|63890.01
00:27:18|63906.34
00:27:20|63906.34
00:27:21|63906.34
00:27:21|63896.
00:27:23|63896.
00:27:24|63896.
00:27:25|63943.4
00:27:26|63943.4
00:27:28|63943.4
00:27:30|63928.57
00:27:30|63920.01
00:27:32|63920.01
00:27:32|63920.01
00:27:34|63920.01
00:27:35|63920.01
00:27:35|63920.01
00:27:37|63920.01
00:27:38|63920.01
00:27:39|63920.01
00:27:40|63920.01
00:27:41|63920.01
00:27:42|63920.01
00:27:43|63920.01
00:27:45|63920.01
00:27:46|63920.01
00:27:47|63920.01
00:27:48|63920.01
00:27:49|63920.01
00:27:50|63920.01
00:27:52|63920.01
00:27:52|63920.01
00:27:53|63902.
00:27:54|63902.
00:27:55|63902.
00:27:57|63902.
00:27:58|63902.
00:27:59|63902.
00:27:59|63902.
00:28:01|63902.
00:28:02|63906.01
00:28:02|63906.01
00:28:04|63906.01
00:28:04|63917.99
00:28:05|63917.99
00:28:07|63917.99
00:28:08|63917.99
00:28:09|63917.99
00:28:10|63917.99
00:28:11|63917.99
00:28:12|63917.99
00:28:13|63917.99
00:28:14|63939.39
00:28:15|63939.39
00:28:16|63939.39
00:28:17|63939.39
00:28:18|63943.99
00:28:20|63944.
00:28:20|63944.
00:28:21|63944.
00:28:22|63944.
00:28:23|63944.
00:28:24|63944.
00:28:25|63954.3
00:28:26|63935.84
00:28:28|63899.88
00:28:29|63893.57
00:28:30|63893.57
00:28:32|63894.15
00:28:32|63914.01
00:28:33|63914.01
00:28:34|63914.01
00:28:35|63914.01
00:28:37|63854.
00:28:37|63868.
00:28:38|63881.28
00:28:40|63882.
00:28:41|63882.
00:28:42|63882.
00:28:43|63882.
00:28:44|63882.
00:28:45|63882.
00:28:46|63882.
00:28:47|63882.
00:28:48|63882.
00:28:49|63882.
00:28:50|63882.
00:28:51|63882.
00:28:51|63882.
00:28:53|63882.
00:28:54|63882.
00:28:54|63882.
00:28:55|63922.01
00:28:57|63922.01
00:28:58|63922.01
00:28:59|63922.01
00:29:00|63922.01
00:29:02|63922.01
00:29:02|63922.01
00:29:03|63922.01
00:29:04|63922.01
00:29:05|63900.04
00:29:07|63900.04
00:29:08|63900.04
00:29:09|63891.02
00:29:10|63891.02
00:29:11|63836.78
00:29:12|63834.
00:29:13|63834.
00:29:14|63851.99
00:29:16|63851.99
00:29:16|63851.99
00:29:18|63851.99
00:29:18|63851.99
00:29:19|63851.99
00:29:20|63851.99
00:29:21|63851.99
00:29:22|63851.99
00:29:23|63851.99
00:29:25|63851.99
00:29:25|63851.99
00:29:26|63851.99
00:29:27|63851.99
00:29:28|63851.99
00:29:31|63851.99
00:29:32|63851.99
00:29:32|63851.99
00:29:34|63851.99
00:29:35|63851.99
00:29:37|63859.65
00:29:37|63852.
00:29:39|63852.
00:29:40|63852.
00:29:40|63852.
00:29:41|63852.
00:29:43|63852.
00:29:45|63877.98
00:29:45|63877.98
00:29:46|63896.
00:29:47|63896.
00:29:48|63893.49
00:29:50|63871.28
00:29:51|63874.
00:29:52|63886.
00:29:53|63893.23
00:29:55|63893.23
00:29:55|63893.23
00:29:56|63893.23
00:29:57|63893.23
00:29:59|63893.23
00:30:00|63893.23
00:30:01|63893.23
00:30:02|63893.23
00:30:03|63893.23
00:30:04|63893.23
00:30:05|63893.23
00:30:06|63898.
00:30:07|63898.
00:30:08|63914.
00:30:09|63914.
00:30:10|63902.
00:30:11|63902.
00:30:12|63916.01
00:30:13|63916.01
00:30:14|63916.01
00:30:15|63916.01
00:30:16|63886.
00:30:18|63879.77
00:30:18|63870.01
00:30:19|63876.88
00:30:20|63906.
00:30:21|63926.
00:30:22|63940.
00:30:23|63938.
00:30:25|63940.
00:30:25|63928.
00:30:27|63931.97
00:30:27|63931.97
00:30:28|63931.97
00:30:30|63931.97
00:30:32|63931.97
00:30:34|63946.
00:30:34|63946.
00:30:37|63946.
00:30:38|63956.01
00:30:39|63956.01
00:30:39|63956.01
00:30:40|63956.01
00:30:42|63956.01
00:30:43|63956.01
00:30:44|63956.01
00:30:45|63956.01
00:30:46|63956.01
00:30:47|63956.01
00:30:48|63955.99
00:30:50|63955.99
00:30:50|63955.99
00:30:52|63956.75
00:30:52|63956.75
00:30:53|63956.75
00:30:54|63956.75
00:30:55|63956.75
00:30:57|63956.75
00:30:58|63956.75
00:30:58|63956.75
00:30:59|63956.17
00:31:00|63956.17
00:31:02|63956.17
00:31:03|63914.01
00:31:04|63894.69
00:31:05|63892.
00:31:06|63893.99
00:31:07|63893.99
00:31:08|63912.5
00:31:10|63909.99
00:31:10|63930.01
00:31:12|63930.01
00:31:12|63937.
00:31:14|63937.
00:31:15|63937.
00:31:15|63937.
00:31:16|63951.99
00:31:17|63950.
00:31:19|63950.
00:31:20|63952.
00:31:21|63952.
00:31:22|63952.
00:31:23|63937.74
00:31:24|63926.
00:31:25|63926.
00:31:26|63926.
00:31:27|63926.
00:31:28|63926.
00:31:29|63926.
00:31:30|63954.
00:31:31|63954.
00:31:32|63954.
00:31:33|63954.
00:31:34|63954.
00:31:36|63954.
00:31:37|63954.
00:31:38|63962.78
00:31:40|63991.43
00:31:41|63991.43
00:31:42|63998.
00:31:43|63998.
00:31:44|63998.
00:31:45|63998.
00:31:46|63998.
00:31:47|63998.
00:31:48|63998.
00:31:49|63998.
00:31:51|63998.
00:31:51|63998.
00:31:52|63998.
00:31:54|63998.
00:31:54|64015.51
00:31:55|64010.
00:31:56|64010.
00:31:57|64010.
00:31:59|64010.
00:32:00|64010.
00:32:01|63996.02
00:32:02|63997.46
00:32:03|63997.46
00:32:04|63997.46
00:32:05|63997.46
00:32:06|63992.
00:32:07|63960.01
00:32:09|63918.81
00:32:10|63940.26
00:32:11|63941.99
00:32:12|63941.99
00:32:12|63985.99
00:32:14|63968.
00:32:15|63968.
00:32:16|63946.33
00:32:17|63946.33
00:32:18|63946.33
00:32:19|63945.99
00:32:20|63945.99
00:32:21|63948.
00:32:22|63948.
00:32:23|63948.
00:32:25|63942.
00:32:26|63950.79
00:32:27|63955.99
00:32:28|63955.99
00:32:29|63955.99
00:32:30|63955.99
00:32:32|63955.99
00:32:32|63955.99
00:32:34|63937.74
00:32:35|63937.74
00:32:36|63926.23
00:32:38|63926.23
00:32:38|63926.23
00:32:40|63926.23
00:32:41|63926.23
00:32:43|63926.23
00:32:43|63926.23
00:32:45|63926.23
00:32:46|63926.23
00:32:47|63926.23
00:32:48|63900.01
00:32:49|63900.01
00:32:49|63878.
00:32:51|63878.
00:32:51|63878.
00:32:53|63878.
00:32:54|63878.
00:32:55|63878.
00:32:56|63878.
00:32:57|63887.31
00:32:58|63887.31
00:32:59|63887.31
00:33:01|63887.31
00:33:01|63887.31
00:33:03|63887.31
00:33:04|63887.31
00:33:04|63887.31
00:33:06|63898.01
00:33:06|63898.01
00:33:08|63898.01
00:33:09|63898.01
00:33:10|63898.01
00:33:10|63898.01
00:33:11|63898.01
00:33:13|63892.23
00:33:14|63892.23
00:33:15|63896.6
00:33:16|63924.35
00:33:17|63924.35
00:33:18|63952.77
00:33:19|63952.77
00:33:20|63944.
00:33:20|63944.
00:33:22|63959.63
00:33:23|63959.63
00:33:24|63959.63
00:33:25|63959.63
00:33:26|63934.
00:33:26|63934.
00:33:28|63934.
00:33:28|63934.
00:33:30|63934.
00:33:31|63934.
00:33:31|63925.17
00:33:34|63919.63
00:33:35|63919.63
00:33:37|63919.63
00:33:37|63919.63
00:33:38|63934.
00:33:40|63934.
00:33:40|63934.
00:33:41|63931.99
00:33:42|63931.99
00:33:44|63934.78
00:33:44|63940.
00:33:45|63940.
00:33:46|63940.
00:33:49|63940.
00:33:49|63940.
00:33:51|63940.
00:33:51|63940.
00:33:53|63916.01
00:33:53|63916.01
00:33:54|63916.01
00:33:55|63916.01
00:33:57|63916.01
00:33:58|63914.01
00:33:59|63920.01
00:34:00|63932.07
00:34:00|63932.07
00:34:02|63939.13
00:34:03|63939.13
00:34:03|63939.13
00:34:05|63939.13
00:34:06|63939.13
00:34:07|63939.13
00:34:08|63939.13
00:34:09|63939.13
00:34:10|63939.13
00:34:12|63902.
00:34:12|63902.
00:34:14|63902.
00:34:14|63902.
00:34:15|63902.
00:34:16|63902.
00:34:17|63902.
00:34:19|63902.
00:34:20|63911.82
00:34:21|63911.82
00:34:22|63919.99
00:34:23|63919.99
00:34:24|63919.99
00:34:25|63919.99
00:34:26|63898.
00:34:27|63900.
00:34:28|63900.
00:34:29|63900.
00:34:30|63905.66
00:34:31|63905.66
00:34:32|63905.66
00:34:33|63905.66
00:34:35|63905.66
00:34:36|63902.
00:34:38|63902.
00:34:39|63902.
00:34:40|63902.
00:34:41|63902.
00:34:42|63902.
00:34:44|63904.47
00:34:44|63904.47
00:34:46|63904.47
00:34:47|63904.47
00:34:47|63904.47
00:34:49|63904.47
00:34:50|63904.47
00:34:52|63904.47
00:34:53|63918.77
00:34:53|63918.77
00:34:54|63932.58
00:34:55|63946.01
00:34:56|63946.01
00:34:58|63973.41
00:34:58|63973.41
00:34:59|63973.41
00:35:01|63956.08
00:35:01|63949.99
00:35:03|63976.
00:35:04|63976.
00:35:05|63976.
00:35:07|63992.
00:35:07|63992.
00:35:08|63996.
00:35:09|63996.
00:35:10|63996.
00:35:11|63996.
00:35:12|63968.18
00:35:14|63968.18
00:35:15|63968.18
00:35:16|63968.18
00:35:17|63968.18
00:35:18|63968.18
00:35:19|63958.79
00:35:20|63958.79
00:35:21|63958.79
00:35:22|63958.79
00:35:24|63958.79
00:35:24|63958.79
00:35:25|63958.79
00:35:26|63958.79
00:35:27|63964.
00:35:28|63964.
00:35:29|63964.
00:35:30|63964.
00:35:31|63964.
00:35:32|63964.
00:35:34|63964.
00:35:34|63964.
00:35:36|63964.
00:35:38|63964.
00:35:39|63964.
00:35:39|63964.
00:35:40|63964.
00:35:41|63964.
00:35:42|63896.01
00:35:43|63896.01
00:35:45|63896.
00:35:46|63896.
00:35:47|63896.
00:35:48|63908.
00:35:49|63910.71
00:35:50|63906.19
00:35:51|63906.19
00:35:52|63906.19
00:35:53|63906.19
00:35:54|63904.
00:35:56|63904.
00:35:56|63904.
00:35:57|63904.
00:35:58|63904.
00:35:59|63904.
00:36:01|63894.01
00:36:02|63894.01
00:36:03|63894.01
00:36:04|63910.57
00:36:04|63910.57
00:36:05|63932.
00:36:07|63920.26
00:36:08|63920.26
00:36:09|63920.59
00:36:10|63920.59
00:36:11|63920.59
00:36:12|63920.59
00:36:13|63918.
00:36:14|63918.
00:36:15|63918.
00:36:16|63918.
00:36:17|63901.17
00:36:18|63901.17
00:36:19|63896.61
00:36:20|63896.61
00:36:21|63896.61
00:36:22|63896.61
00:36:23|63896.61
00:36:24|63896.61
00:36:25|63906.
00:36:26|63906.
00:36:28|63906.
00:36:28|63906.
00:36:30|63906.
00:36:31|63906.
00:36:31|63906.
00:36:33|63906.
00:36:33|63906.
00:36:35|63906.
00:36:37|63906.
00:36:38|63906.
00:36:39|63872.01
00:36:40|63872.01
00:36:41|63872.01
00:36:43|63872.01
00:36:44|63835.98
00:36:44|63835.98
00:36:46|63835.98
00:36:46|63834.
00:36:48|63834.
00:36:48|63834.
00:36:50|63834.
00:36:52|63834.
00:36:52|63816.94
00:36:54|63791.05
00:36:54|63780.25
00:36:55|63780.25
00:36:57|63780.25
00:36:57|63780.25
00:36:59|63780.25
00:37:00|63792.06
00:37:01|63792.06
00:37:02|63792.06
00:37:03|63792.06
00:37:04|63754.84
00:37:05|63754.84
00:37:06|63754.84
00:37:07|63754.84
00:37:08|63756.75
00:37:09|63756.75
00:37:10|63756.75
00:37:11|63756.01
00:37:12|63778.3
00:37:13|63800.
00:37:15|63810.01
00:37:15|63810.76
00:37:16|63816.01
00:37:17|63816.01
00:37:18|63816.01
00:37:19|63812.01
00:37:21|63812.01
00:37:22|63812.01
00:37:22|63812.01
00:37:23|63812.01
00:37:24|63812.01
00:37:25|63812.01
00:37:27|63812.01
00:37:27|63812.01
00:37:28|63812.01
00:37:29|63812.01
00:37:31|63824.47
00:37:31|63824.47
00:37:32|63844.
00:37:34|63822.
00:37:35|63820.01
00:37:36|63846.
00:37:38|63850.76
00:37:38|63850.76
00:37:40|63850.76
00:37:41|63850.76
00:37:42|63850.76
00:37:43|63850.76
00:37:44|63850.76
00:37:45|63837.05
00:37:47|63837.05
00:37:48|63837.05
00:37:48|63837.05
00:37:49|63840.
00:37:51|63840.
00:37:52|63840.
00:37:52|63840.
00:37:54|63840.
00:37:55|63840.
00:37:56|63840.
00:37:57|63834.01
00:37:58|63834.01
00:37:59|63834.1
00:38:00|63834.1
00:38:02|63830.
00:38:02|63825.91
00:38:03|63825.91
00:38:04|63825.91
00:38:06|63820.
00:38:06|63808.
00:38:07|63808.
00:38:09|63808.
00:38:09|63808.
00:38:11|63808.
00:38:11|63809.99
00:38:12|63819.35
00:38:14|63819.35
00:38:15|63819.35
00:38:16|63804.
00:38:17|63804.
00:38:18|63784.
00:38:18|63784.
00:38:20|63783.99
00:38:21|63783.99
00:38:22|63783.99
00:38:23|63783.99
00:38:24|63774.9
00:38:26|63774.9
00:38:26|63778.
00:38:28|63778.
00:38:29|63778.
00:38:29|63778.
00:38:32|63778.
00:38:32|63778.
00:38:33|63778.
00:38:35|63778.
00:38:35|63778.
00:38:37|63778.
00:38:39|63788.04
00:38:40|63802.01
00:38:41|63802.01
00:38:42|63802.01
00:38:43|63802.01
00:38:45|63802.01
00:38:46|63802.01
00:38:47|63802.01
00:38:47|63802.01
00:38:49|63802.01
00:38:50|63802.01
00:38:51|63802.01
00:38:52|63802.01
00:38:53|63802.01
00:38:54|63802.01
00:38:56|63802.01
00:38:56|63802.01
00:38:57|63802.01
00:38:58|63802.01
00:38:59|63802.01
00:39:00|63802.01
00:39:02|63802.01
00:39:02|63793.48
00:39:03|63791.53
00:39:04|63791.53
00:39:05|63791.68
00:39:07|63791.68
00:39:07|63791.68
00:39:09|63791.68
00:39:10|63785.52
00:39:10|63769.23
00:39:12|63769.23
00:39:13|63766.
00:39:13|63766.
00:39:14|63789.36
00:39:16|63789.36
00:39:17|63789.36
00:39:18|63789.36
00:39:19|63774.
00:39:19|63774.
00:39:20|63774.73
00:39:22|63774.73
00:39:23|63774.73
00:39:24|63774.73
00:39:26|63774.73
00:39:27|63774.73
00:39:28|63774.73
00:39:29|63774.73
00:39:29|63774.73
00:39:30|63774.73
00:39:31|63774.73
00:39:32|63774.73
00:39:34|63774.73
00:39:35|63774.73
00:39:36|63774.73
00:39:36|63774.73
00:39:39|63774.73
00:39:39|63774.73
00:39:40|63774.73
00:39:42|63774.73
00:39:43|63774.73
00:39:44|63774.73
00:39:45|63790.41
00:39:45|63790.41
00:39:47|63790.41
00:39:49|63812.95
00:39:50|63812.95
00:39:51|63812.95
00:39:52|63812.95
00:39:53|63812.95
00:39:54|63812.95
00:39:55|63812.95
00:39:56|63830.
00:39:57|63830.
00:39:59|63830.
00:39:59|63830.
00:40:01|63830.
00:40:02|63841.94
00:40:03|63841.94
00:40:03|63841.94
00:40:05|63865.99
00:40:06|63865.99
00:40:07|63865.99
00:40:08|63865.99
00:40:09|63865.99
00:40:10|63865.99
00:40:11|63856.
00:40:12|63856.
00:40:13|63856.
00:40:13|63856.
00:40:15|63856.
00:40:16|63856.
00:40:16|63857.07
00:40:18|63861.83
00:40:19|63861.83
00:40:20|63870.43
00:40:21|63872.63
00:40:22|63872.63
00:40:24|63872.63
00:40:24|63901.64
00:40:26|63901.64
00:40:27|63929.12
00:40:28|63934.7
00:40:29|63965.01
00:40:31|63965.01
00:40:31|63965.01
00:40:32|63934.54
00:40:33|63934.54
00:40:34|63963.96
00:40:35|63952.
00:40:36|63952.
00:40:38|63952.
00:40:39|63952.
00:40:41|63952.
00:40:43|63952.
00:40:44|63969.99
00:40:45|63969.99
00:40:46|63968.
00:40:48|63952.
00:40:49|63944.03
00:40:50|63944.03
00:40:51|63944.03
00:40:52|63944.03
00:40:53|63944.03
00:40:54|63944.03
00:40:55|63944.03
00:40:56|63944.03
00:40:57|63944.03
00:40:59|63944.03
00:40:59|63944.03
00:41:00|63944.03
00:41:02|63925.72
00:41:03|63925.72
00:41:04|63896.95
00:41:05|63889.99
00:41:05|63889.99
00:41:06|63889.99
00:41:07|63889.99
00:41:08|63899.2
00:41:09|63899.2
00:41:11|63899.2
00:41:11|63899.2
00:41:13|63900.52
00:41:14|63900.52
00:41:15|63900.52
00:41:16|63900.52
00:41:17|63900.52
00:41:18|63900.52
00:41:19|63900.52
00:41:20|63900.52
00:41:21|63900.52
00:41:22|63900.52
00:41:23|63900.52
00:41:24|63900.52
00:41:25|63900.52
00:41:26|63924.
00:41:27|63924.
00:41:28|63924.
00:41:29|63924.
00:41:30|63924.
00:41:31|63924.
00:41:32|63924.
00:41:34|63927.77
00:41:34|63927.79
00:41:36|63927.79
00:41:36|63937.93
00:41:37|63942.49
00:41:38|63942.49
00:41:40|63942.49
00:41:41|63942.49
00:41:42|63942.49
00:41:44|63942.49
00:41:44|63956.8
00:41:46|63949.99
00:41:46|63949.99
00:41:47|63949.99
00:41:48|63948.
00:41:50|63948.
00:41:51|63948.
00:41:53|63952.7
00:41:53|63952.7
00:41:55|63952.7
00:41:56|63952.7
00:41:57|63963.99
00:41:58|63963.99
00:41:59|63963.99
00:42:01|63963.99
00:42:02|63963.99
00:42:03|63963.99
00:42:04|63963.99
00:42:05|63963.99
00:42:06|63963.99
00:42:08|63963.99
00:42:08|63910.02
00:42:09|63910.02
00:42:11|63910.02
00:42:12|63965.99
00:42:13|63966.01
00:42:14|63966.01
00:42:15|63966.01
00:42:17|63966.01
00:42:18|63934.33
00:42:19|63934.33
00:42:19|63934.33
00:42:21|63934.33
00:42:21|63934.33
00:42:23|63934.33
00:42:24|63934.33
00:42:25|63934.33
00:42:26|63934.33
00:42:27|63934.33
00:42:28|63934.33
00:42:29|63934.33
00:42:30|63934.33
00:42:31|63934.33
00:42:32|63934.33
00:42:33|63934.33
00:42:34|63934.33
00:42:35|63934.33
00:42:36|63934.33
00:42:38|63934.33
00:42:38|63888.
00:42:40|63888.
00:42:40|63888.
00:42:41|63888.
00:42:43|63888.
00:42:44|63888.
00:42:46|63888.
00:42:47|63888.
00:42:48|63888.
00:42:50|63888.
00:42:51|63888.
00:42:52|63888.
00:42:53|63888.
00:42:53|63888.
00:42:55|63888.
00:42:56|63888.
00:42:57|63888.
00:42:59|63888.
00:43:00|63888.
00:43:01|63888.
00:43:02|63888.
00:43:03|63888.
00:43:04|63874.16
00:43:05|63874.16
00:43:07|63856.01
00:43:08|63856.01
00:43:09|63856.01
00:43:10|63870.03
00:43:11|63887.38
00:43:12|63887.38
00:43:13|63887.38
00:43:14|63887.38
00:43:15|63897.64
00:43:16|63897.64
00:43:17|63897.64
00:43:18|63897.64
00:43:20|63897.64
00:43:20|63897.64
00:43:21|63897.64
00:43:22|63897.64
00:43:23|63897.64
00:43:25|63897.64
00:43:25|63897.64
00:43:26|63896.
00:43:27|63896.
00:43:29|63896.
00:43:29|63896.
00:43:30|63896.
00:43:31|63898.
00:43:32|63914.9
00:43:33|63914.9
00:43:34|63914.9
00:43:35|63914.9
00:43:36|63914.9
00:43:38|63914.9
00:43:39|63914.9
00:43:40|63914.9
00:43:41|63914.9
00:43:43|63914.9
00:43:45|63906.
00:43:46|63906.
00:43:47|63906.
00:43:48|63906.
00:43:49|63906.
00:43:50|63906.
00:43:51|63906.
00:43:52|63906.
00:43:53|63906.
00:43:54|63906.
00:43:55|63887.98
00:43:56|63887.98
00:43:58|63887.98
00:43:58|63887.98
00:43:59|63887.98
00:44:01|63887.98
00:44:02|63887.98
00:44:02|63867.99
00:44:04|63867.99
00:44:05|63857.99
00:44:06|63842.83
00:44:08|63836.6
00:44:08|63836.6
00:44:10|63836.6
00:44:10|63836.6
00:44:11|63836.6
00:44:13|63836.6
00:44:14|63836.27
00:44:14|63842.
00:44:16|63842.
00:44:17|63842.
00:44:17|63844.01
00:44:18|63844.01
00:44:19|63842.01
00:44:21|63841.55
00:44:22|63841.55
00:44:22|63841.55
00:44:24|63841.55
00:44:25|63841.55
00:44:26|63841.55
00:44:27|63841.55
00:44:27|63841.55
00:44:28|63841.55
00:44:30|63841.55
00:44:31|63841.55
00:44:32|63841.55
00:44:34|63841.55
00:44:34|63841.55
00:44:36|63841.55
00:44:37|63850.77
00:44:38|63850.77
00:44:38|63850.77
00:44:39|63850.77
00:44:41|63850.77
00:44:41|63865.15
00:44:44|63879.95
00:44:45|63879.95
00:44:46|63879.95
00:44:47|63879.94
00:44:48|63879.94
00:44:49|63879.94
00:44:50|63879.94
00:44:51|63879.94
00:44:52|63879.94
00:44:53|63879.94
00:44:55|63879.94
00:44:55|63879.94
00:44:56|63879.94
00:44:58|63879.94
00:44:58|63879.94
00:45:00|63879.94
00:45:01|63879.94
00:45:02|63879.94
00:45:03|63879.94
00:45:04|63854.
00:45:05|63854.
00:45:07|63854.
00:45:07|63854.
00:45:08|63854.
00:45:09|63867.35
00:45:10|63867.35
00:45:11|63867.35
00:45:12|63867.35
00:45:14|63869.69
00:45:15|63869.69
00:45:15|63869.69
00:45:17|63869.69
00:45:17|63869.69
00:45:19|63880.
00:45:19|63880.
00:45:20|63888.47
00:45:22|63888.47
00:45:23|63888.47
00:45:24|63888.47
00:45:25|63888.47
00:45:26|63888.47
00:45:27|63852.
00:45:28|63852.
00:45:29|63856.89
00:45:30|63866.
00:45:32|63866.
00:45:32|63866.
00:45:33|63866.
00:45:34|63866.
00:45:35|63866.
00:45:36|63866.
00:45:37|63866.
00:45:38|63866.
00:45:39|63874.
00:45:40|63874.
00:45:41|63874.
00:45:42|63874.
00:45:44|63900.
00:45:45|63908.
00:45:46|63908.
00:45:48|63908.
00:45:48|63908.
00:45:50|63908.
00:45:51|63908.
00:45:51|63908.
00:45:53|63908.
00:45:54|63908.
00:45:54|63908.
00:45:56|63908.
00:45:56|63908.
00:45:58|63908.
00:45:59|63908.
00:46:01|63908.
00:46:02|63900.01
00:46:03|63900.01
00:46:04|63900.01
00:46:05|63900.01
00:46:06|63900.01
00:46:07|63900.01
00:46:09|63900.01
00:46:09|63900.01
00:46:10|63900.01
00:46:11|63865.39
00:46:12|63865.39
00:46:13|63858.
00:46:14|63858.
00:46:16|63858.
00:46:17|63858.
00:46:18|63858.
00:46:18|63860.
00:46:20|63860.
00:46:20|63860.
00:46:22|63860.
00:46:23|63860.
00:46:23|63860.
00:46:25|63860.
00:46:26|63860.
00:46:27|63860.
00:46:28|63860.
00:46:29|63860.
00:46:30|63857.99
00:46:31|63857.99
00:46:32|63857.99
00:46:34|63857.99
00:46:34|63857.99
00:46:35|63854.
00:46:36|63838.01
00:46:37|63838.01
00:46:38|63838.01
00:46:39|63838.01
00:46:41|63838.01
00:46:41|63838.01
00:46:42|63838.01
00:46:43|63838.01
00:46:44|63820.01
00:46:46|63820.01
00:46:47|63820.01
00:46:48|63820.01
00:46:50|63820.01
00:46:50|63828.01
00:46:52|63828.01
00:46:53|63828.01
00:46:55|63798.
00:46:56|63798.
00:46:57|63791.9
00:46:58|63791.9
00:46:59|63791.9
00:47:00|63791.9
00:47:02|63798.
00:47:02|63798.
00:47:03|63798.
00:47:05|63764.6
00:47:05|63764.6
00:47:07|63764.6
00:47:07|63764.6
00:47:09|63744.68
00:47:10|63744.68
00:47:11|63744.68
00:47:12|63744.68
00:47:13|63755.39
00:47:14|63745.49
00:47:15|63758.
00:47:16|63758.
00:47:17|63760.
00:47:18|63760.
00:47:19|63760.
00:47:20|63760.
00:47:22|63760.
00:47:23|63783.68
00:47:24|63850.99
00:47:25|63850.99
00:47:25|63768.
00:47:27|63797.35
00:47:28|63798.
00:47:29|63806.51
00:47:30|63782.
00:47:31|63782.
00:47:31|63783.99
00:47:33|63780.
00:47:34|63776.
00:47:35|63776.
00:47:36|63776.
00:47:37|63776.
00:47:39|63774.
00:47:39|63774.
00:47:40|63774.
00:47:41|63774.
00:47:42|63774.
00:47:43|63774.
00:47:44|63774.
00:47:46|63774.
00:47:47|63786.
00:47:49|63786.
00:47:49|63786.
00:47:50|63786.
00:47:52|63786.
00:47:52|63786.
00:47:54|63786.
00:47:55|63786.
00:47:56|63786.
00:47:56|63786.
00:47:58|63786.
00:47:59|63786.
00:48:00|63786.
00:48:02|63786.
00:48:02|63786.
00:48:03|63786.
00:48:05|63786.
00:48:05|63786.
00:48:07|63786.
00:48:08|63786.
00:48:09|63736.
00:48:09|63707.64
00:48:11|63704.
00:48:12|63712.58
00:48:13|63712.58
00:48:14|63712.01
00:48:15|63736.58
00:48:17|63736.58
00:48:18|63736.58
00:48:19|63742.
00:48:20|63742.
00:48:21|63742.
00:48:22|63742.
00:48:22|63738.
00:48:24|63738.
00:48:25|63742.
00:48:26|63742.
00:48:27|63744.
00:48:28|63744.
00:48:29|63744.
00:48:30|63744.
00:48:31|63744.
00:48:32|63744.
00:48:33|63752.
00:48:34|63752.
00:48:35|63766.
00:48:36|63754.
00:48:37|63754.
00:48:38|63754.71
00:48:39|63754.71
00:48:41|63754.71
00:48:42|63754.71
00:48:43|63754.71
00:48:45|63726.
00:48:45|63722.
00:48:47|63722.
00:48:48|63714.21
00:48:50|63700.
00:48:52|63696.
00:48:52|63696.
00:48:53|63696.
00:48:54|63696.
00:48:55|63696.
00:48:56|63696.
00:48:57|63696.
00:48:59|63696.
00:49:00|63696.
00:49:01|63687.99
00:49:01|63679.61
00:49:03|63675.1
00:49:04|63675.1
00:49:04|63678.
00:49:06|63678.
00:49:07|63681.99
00:49:08|63681.99
00:49:08|63681.99
00:49:09|63681.99
00:49:11|63681.99
00:49:12|63681.99
00:49:13|63681.99
00:49:14|63681.99
00:49:15|63681.99
00:49:17|63663.6
00:49:17|63668.
00:49:18|63668.
00:49:20|63668.
00:49:21|63668.
00:49:22|63672.
00:49:23|63672.
00:49:24|63668.05
00:49:26|63668.05
00:49:27|63668.
00:49:27|63668.
00:49:28|63668.
00:49:31|63668.
00:49:32|63668.
00:49:33|63653.79
00:49:34|63653.79
00:49:34|63653.79
00:49:36|63653.79
00:49:37|63637.46
00:49:38|63642.56
00:49:39|63629.61
00:49:40|63629.61
00:49:41|63629.61
00:49:42|63629.61
00:49:43|63645.42
00:49:44|63645.42
00:49:45|63600.
00:49:46|63608.
00:49:47|63615.76
00:49:48|63615.76
00:49:49|63615.76
00:49:50|63618.
00:49:52|63618.
00:49:52|63633.08
00:49:54|63633.08
00:49:55|63633.08
00:49:56|63633.08
00:49:58|63633.08
00:49:59|63636.
00:49:59|63638.
00:50:00|63638.
00:50:02|63638.
00:50:03|63638.
00:50:04|63645.99
00:50:05|63645.99
00:50:06|63638.
00:50:08|63638.
00:50:09|63638.
00:50:09|63638.
00:50:11|63638.
00:50:11|63638.
00:50:13|63638.
00:50:14|63638.
00:50:15|63638.
00:50:16|63638.
00:50:17|63638.
00:50:18|63638.
00:50:19|63630.
00:50:20|63618.
00:50:21|63619.58
00:50:22|63619.58
00:50:24|63619.58
00:50:25|63619.58
00:50:25|63595.37
00:50:26|63600.
00:50:27|63600.
00:50:28|63600.
00:50:29|63600.
00:50:31|63595.36
00:50:32|63595.36
00:50:32|63595.36
00:50:34|63595.36
00:50:34|63595.36
00:50:36|63595.36
00:50:37|63590.25
00:50:38|63554.
00:50:39|63561.58
00:50:40|63552.43
00:50:41|63526.6
00:50:42|63500.
00:50:43|63504.
00:50:44|63523.5
00:50:45|63512.01
00:50:46|63519.99
00:50:47|63519.99
00:50:48|63519.99
00:50:50|63519.99
00:50:52|63494.55
00:50:52|63494.
00:50:53|63496.
00:50:55|63500.95
00:50:56|63511.6
00:50:57|63511.6
00:50:59|63518.65
00:50:59|63539.99
00:51:00|63539.99
00:51:02|63536.
00:51:03|63536.
00:51:03|63536.
00:51:04|63536.
00:51:06|63514.
00:51:07|63514.
00:51:08|63514.
00:51:08|63514.
00:51:10|63514.
00:51:11|63514.
00:51:11|63514.
00:51:13|63514.
00:51:13|63543.35
00:51:15|63543.35
00:51:16|63543.35
00:51:17|63543.35
00:51:18|63543.35
00:51:19|63563.99
00:51:20|63563.99
00:51:21|63563.99
00:51:22|63563.99
00:51:23|63563.99
00:51:24|63563.99
00:51:26|63573.04
00:51:26|63573.04
00:51:27|63589.99
00:51:28|63598.
00:51:29|63599.44
00:51:30|63603.82
00:51:32|63568.
00:51:33|63569.56
00:51:33|63569.56
00:51:34|63569.56
00:51:35|63569.56
00:51:36|63562.77
00:51:38|63562.77
00:51:39|63562.77
00:51:40|63562.77
00:51:41|63562.77
00:51:42|63562.77
00:51:42|63550.
00:51:44|63550.
00:51:45|63550.
00:51:46|63550.
00:51:47|63550.
00:51:48|63550.
00:51:49|63550.
00:51:50|63550.
00:51:52|63508.
00:51:54|63509.99
00:51:55|63500.
00:51:57|63516.
00:51:57|63514.
00:51:58|63507.57
00:51:59|63507.57
00:52:01|63504.01
00:52:02|63504.01
00:52:03|63504.01
00:52:03|63504.01
00:52:04|63504.01
00:52:05|63516.93
00:52:07|63516.93
00:52:07|63516.93
00:52:08|63519.99
00:52:10|63519.99
00:52:10|63519.99
00:52:12|63512.
00:52:13|63512.
00:52:15|63512.
00:52:16|63512.
00:52:17|63512.
00:52:18|63520.21
00:52:18|63520.21
00:52:20|63520.
00:52:21|63526.
00:52:22|63515.48
00:52:23|63515.48
00:52:24|63518.
00:52:25|63518.
00:52:26|63518.
00:52:28|63518.
00:52:28|63518.
00:52:30|63518.
00:52:30|63525.04
00:52:32|63525.04
00:52:32|63525.99
00:52:34|63525.99
00:52:34|63525.99
00:52:35|63525.99
00:52:37|63530.92
00:52:37|63530.92
00:52:38|63530.92
00:52:40|63530.92
00:52:41|63530.92
00:52:42|63502.
00:52:43|63502.
00:52:44|63502.
00:52:45|63496.37
00:52:46|63487.09
00:52:47|63487.95
00:52:48|63487.95
00:52:49|63494.49
00:52:51|63494.49
00:52:51|63494.49
00:52:53|63494.49
00:52:55|63473.78
00:52:57|63472.01
00:52:58|63472.01
00:52:59|63472.01
00:52:59|63472.01
00:53:01|63472.01
00:53:01|63480.27
00:53:03|63480.27
00:53:04|63480.27
00:53:05|63482.
00:53:07|63482.
00:53:08|63482.
00:53:09|63482.
00:53:10|63482.
00:53:11|63482.
00:53:12|63482.
00:53:13|63482.
00:53:14|63482.
00:53:15|63488.01
00:53:17|63489.66
00:53:17|63490.69
00:53:18|63490.69
00:53:20|63496.01
00:53:20|63486.
00:53:22|63486.
00:53:23|63494.
00:53:24|63482.96
00:53:24|63474.
00:53:25|63474.
00:53:27|63474.
00:53:28|63474.
00:53:29|63477.99
00:53:29|63484.
00:53:31|63484.
00:53:32|63484.
00:53:33|63484.
00:53:34|63484.
00:53:35|63484.
00:53:36|63482.
00:53:37|63482.
00:53:38|63479.01
00:53:40|63479.01
00:53:41|63487.96
00:53:41|63487.96
00:53:42|63487.96
00:53:44|63487.96
00:53:45|63493.92
00:53:45|63496.01
00:53:47|63496.01
00:53:47|63496.01
00:53:49|63496.01
00:53:50|63496.01
00:53:51|63496.01
00:53:51|63496.01
00:53:52|63496.01
00:53:54|63496.01
00:53:55|63496.01
00:53:56|63496.01
00:53:58|63496.01
00:53:58|63496.01
00:53:59|63496.01
00:54:02|63496.01
00:54:02|63496.01
00:54:04|63496.01
00:54:05|63499.27
00:54:05|63499.27
00:54:06|63499.27
00:54:07|63494.
00:54:09|63494.
00:54:09|63494.
00:54:11|63494.
00:54:12|63494.
00:54:13|63494.
00:54:13|63499.27
00:54:15|63502.24
00:54:16|63502.24
00:54:17|63502.24
00:54:19|63492.
00:54:19|63492.
00:54:20|63492.
00:54:22|63509.65
00:54:23|63509.65
00:54:23|63513.99
00:54:24|63513.99
00:54:26|63513.99
00:54:27|63513.99
00:54:28|63513.99
00:54:29|63513.99
00:54:30|63513.99
00:54:31|63513.99
00:54:32|63514.
00:54:33|63518.
00:54:34|63518.
00:54:35|63518.
00:54:37|63522.97
00:54:37|63530.01
00:54:38|63530.01
00:54:39|63558.55
00:54:40|63558.55
00:54:41|63558.55
00:54:42|63558.55
00:54:43|63558.55
00:54:44|63598.
00:54:45|63580.
00:54:46|63580.
00:54:47|63580.
00:54:48|63576.68
00:54:49|63576.68
00:54:50|63576.68
00:54:51|63576.68
00:54:53|63576.68
00:54:53|63576.68
00:54:55|63576.68
00:54:56|63576.68
00:54:58|63576.68
00:54:59|63576.68
00:55:00|63576.68
00:55:02|63592.28
00:55:02|63592.28
00:55:04|63592.28
00:55:05|63596.8
00:55:06|63597.99
00:55:07|63597.99
00:55:08|63598.
00:55:09|63599.07
00:55:10|63599.07
00:55:11|63599.07
00:55:13|63599.07
00:55:13|63599.07
00:55:14|63599.07
00:55:15|63599.07
00:55:17|63602.
00:55:17|63602.
00:55:19|63603.08
00:55:19|63608.28
00:55:21|63608.28
00:55:21|63608.28
00:55:22|63608.28
00:55:24|63608.28
00:55:25|63608.28
00:55:26|63608.28
00:55:27|63608.28
00:55:28|63604.
00:55:29|63622.
00:55:30|63622.
00:55:31|63594.
00:55:32|63594.
00:55:33|63594.
00:55:34|63594.
00:55:35|63596.
00:55:36|63596.
00:55:37|63596.
00:55:38|63596.
00:55:39|63565.82
00:55:40|63565.82
00:55:41|63565.82
00:55:42|63565.82
00:55:43|63541.97
00:55:44|63541.97
00:55:45|63540.69
00:55:46|63540.69
00:55:47|63540.69
00:55:48|63540.69
00:55:49|63540.69
00:55:50|63540.69
00:55:51|63540.69
00:55:52|63560.14
00:55:54|63560.14
00:55:56|63561.99
00:55:57|63561.99
00:55:57|63561.99
00:55:58|63561.99
00:56:00|63561.99
00:56:00|63561.99
00:56:02|63565.06
00:56:02|63560.
00:56:04|63560.
00:56:05|63560.
00:56:06|63560.
00:56:08|63560.
00:56:08|63560.
00:56:10|63560.
00:56:11|63560.
00:56:12|63561.06
00:56:12|63565.96
00:56:14|63565.96
00:56:15|63565.96
00:56:16|63565.96
00:56:18|63562.59
00:56:18|63564.
00:56:20|63564.
00:56:21|63564.
00:56:22|63564.
00:56:23|63557.99
00:56:24|63557.99
00:56:25|63557.99
00:56:26|63557.99
00:56:27|63554.43
00:56:28|63554.43
00:56:29|63554.43
00:56:31|63554.43
00:56:32|63554.43
00:56:33|63554.43
00:56:34|63560.67
00:56:35|63575.13
00:56:36|63577.05
00:56:37|63576.42
00:56:38|63576.42
00:56:39|63574.
00:56:40|63574.
00:56:41|63574.
00:56:42|63574.
00:56:43|63574.
00:56:44|63574.
00:56:45|63573.99
00:56:46|63573.99
00:56:47|63573.99
00:56:48|63573.99
00:56:49|63573.99
00:56:50|63573.99
00:56:52|63573.99
00:56:52|63573.99
00:56:53|63573.99
00:56:55|63573.99
00:56:57|63573.99
00:56:58|63573.99
00:56:59|63573.99
00:57:00|63572.
00:57:01|63572.
00:57:02|63572.65
00:57:04|63572.65
00:57:04|63570.
00:57:06|63570.
00:57:07|63577.63
00:57:07|63576.
00:57:08|63576.
00:57:10|63576.
00:57:11|63576.
00:57:12|63576.
00:57:13|63576.
00:57:14|63576.
00:57:15|63569.99
00:57:17|63569.99
00:57:18|63569.99
00:57:19|63569.99
00:57:20|63569.99
00:57:21|63569.99
00:57:22|63569.99
00:57:23|63569.99
00:57:24|63569.99
00:57:25|63569.99
00:57:26|63569.99
00:57:27|63569.99
00:57:28|63569.99
00:57:29|63569.99
00:57:31|63592.7
00:57:31|63592.7
00:57:33|63592.7
00:57:33|63596.49
00:57:35|63596.49
00:57:35|63596.49
00:57:36|63562.1
00:57:37|63562.1
00:57:39|63562.1
00:57:40|63566.52
00:57:40|63592.
00:57:42|63584.
00:57:43|63575.33
00:57:44|63575.33
00:57:45|63578.01
00:57:46|63578.01
00:57:47|63578.01
00:57:48|63578.01
00:57:49|63578.
00:57:50|63579.06
00:57:51|63579.06
00:57:52|63579.06
00:57:53|63579.06
00:57:54|63579.06
00:57:56|63579.06
00:57:56|63579.06
00:57:57|63591.57
00:57:58|63591.57
00:57:59|63596.81
00:58:01|63596.81
00:58:02|63602.
00:58:03|63600.
00:58:05|63600.
00:58:06|63600.
00:58:07|63600.
00:58:08|63600.
00:58:09|63600.
00:58:10|63595.99
00:58:11|63595.99
00:58:13|63595.99
00:58:14|63595.99
00:58:15|63592.
00:58:16|63592.
00:58:17|63592.
00:58:18|63592.
00:58:20|63592.
00:58:21|63585.99
00:58:21|63583.99
00:58:22|63583.99
00:58:23|63583.99
00:58:25|63583.99
00:58:25|63583.99
00:58:26|63583.99
00:58:28|63585.4
00:58:29|63585.4
00:58:29|63585.4
00:58:31|63585.4
00:58:32|63585.4
00:58:33|63585.4
00:58:34|63585.4
00:58:35|63585.4
00:58:36|63585.4
00:58:37|63585.4
00:58:38|63585.4
00:58:39|63592.
00:58:40|63592.
00:58:41|63592.
00:58:42|63588.01
00:58:43|63588.01
00:58:45|63588.01
00:58:45|63588.01
00:58:46|63588.01
00:58:47|63588.01
00:58:48|63588.01
00:58:49|63594.
00:58:50|63594.
00:58:51|63594.
00:58:52|63594.
00:58:53|63594.
00:58:54|63594.
00:58:55|63594.
00:58:57|63589.45
00:58:58|63588.01
00:58:59|63566.18
00:59:00|63566.18
00:59:01|63566.18
00:59:03|63566.18
00:59:03|63561.42
00:59:04|63533.91
00:59:05|63530.01
00:59:07|63530.01
00:59:08|63504.
00:59:09|63504.01
00:59:10|63514.
00:59:12|63527.35
00:59:12|63523.99
00:59:13|63523.99
00:59:15|63523.99
00:59:16|63523.99
00:59:16|63523.99
00:59:17|63523.99
00:59:18|63523.99
00:59:19|63523.99
00:59:21|63523.99
00:59:21|63523.99
00:59:23|63520.34
00:59:24|63520.34
00:59:24|63530.01
00:59:26|63530.01
00:59:27|63520.
00:59:28|63520.
00:59:29|63520.
00:59:30|63520.
00:59:31|63520.
00:59:32|63522.02
00:59:33|63523.6
00:59:34|63523.6
00:59:35|63523.6
00:59:36|63523.6
00:59:37|63523.6
00:59:38|63523.6
00:59:39|63526.01
00:59:41|63526.01
00:59:41|63526.01
00:59:42|63526.01
00:59:43|63526.01
00:59:45|63526.01
00:59:45|63526.01
00:59:46|63504.
00:59:47|63506.
00:59:49|63506.
00:59:49|63504.01
00:59:50|63504.01
00:59:51|63490.39
00:59:52|63490.39
00:59:53|63480.01
00:59:54|63480.01
00:59:55|63480.01
00:59:56|63480.01
00:59:58|63480.01
01:00:00|63483.99
01:00:01|63457.6
01:00:02|63463.86
01:00:04|63463.99
01:00:05|63470.77
01:00:06|63470.77
01:00:07|63494.
01:00:07|63494.
01:00:09|63493.99
01:00:10|63493.99
01:00:11|63493.99
01:00:12|63493.99
01:00:14|63493.99
01:00:14|63493.99
01:00:15|63498.
01:00:16|63498.
01:00:18|63498.
01:00:19|63498.
01:00:19|63498.
01:00:21|63498.
01:00:21|63484.01
01:00:22|63484.01
01:00:24|63489.16
01:00:24|63489.16
01:00:26|63460.
01:00:27|63434.
01:00:28|63435.99
01:00:29|63435.99
01:00:30|63435.99
01:00:32|63414.01
01:00:32|63385.01
01:00:33|63356.76
01:00:35|63366.05
01:00:36|63360.
01:00:36|63320.01
01:00:37|63330.01
01:00:38|63285.83
01:00:39|63302.
01:00:40|63305.99
01:00:41|63295.98
01:00:42|63298.
01:00:44|63321.1
01:00:45|63321.1
01:00:46|63321.1
01:00:47|63321.1
01:00:48|63321.1
01:00:48|63321.1
01:00:50|63321.1
01:00:51|63321.1
01:00:52|63321.1
01:00:52|63307.57
01:00:53|63284.
01:00:55|63284.
01:00:56|63284.
01:00:57|63279.18
01:00:58|63286.85
01:00:59|63286.85
01:01:00|63268.
01:01:01|63270.
01:01:02|63272.
01:01:04|63280.98
01:01:04|63284.
01:01:06|63318.
01:01:07|63325.99
01:01:09|63330.87
01:01:09|63330.87
01:01:11|63351.33
01:01:11|63362.
01:01:13|63354.04
01:01:14|63354.04
01:01:15|63340.
01:01:16|63346.
01:01:17|63346.
01:01:18|63346.
01:01:18|63346.
01:01:19|63336.56
01:01:21|63336.56
01:01:23|63336.56
01:01:23|63336.56
01:01:24|63281.1
01:01:25|63303.99
01:01:26|63284.01
01:01:27|63285.4
01:01:29|63284.01
01:01:30|63290.
01:01:30|63290.
01:01:32|63290.
01:01:32|63254.44
01:01:33|63249.03
01:01:34|63249.02
01:01:36|63246.
01:01:37|63249.98
01:01:38|63254.
01:01:39|63268.
01:01:40|63268.
01:01:41|63270.85
01:01:42|63270.85
01:01:43|63284.83
01:01:44|63284.83
01:01:45|63299.99
01:01:47|63299.99
01:01:47|63286.
01:01:48|63286.
01:01:49|63276.
01:01:50|63286.12
01:01:51|63286.12
01:01:52|63286.12
01:01:54|63286.12
01:01:54|63294.
01:01:55|63294.
01:01:56|63294.
01:01:57|63243.65
01:01:58|63248.
01:02:00|63250.
01:02:01|63250.
01:02:03|63250.
01:02:03|63262.97
01:02:05|63262.97
01:02:06|63262.97
01:02:07|63262.97
01:02:08|63262.97
01:02:09|63262.97
01:02:10|63262.97
01:02:11|63262.97
01:02:12|63262.97
01:02:13|63262.97
01:02:14|63262.97
01:02:15|63262.97
01:02:16|63262.97
01:02:18|63262.97
01:02:19|63278.
01:02:20|63278.
01:02:22|63278.
01:02:23|63278.
01:02:23|63278.
01:02:24|63278.
01:02:26|63292.06
01:02:27|63292.06
01:02:28|63292.06
01:02:29|63302.
01:02:30|63302.
01:02:31|63302.
01:02:32|63308.95
01:02:33|63308.95
01:02:35|63308.95
01:02:35|63308.95
01:02:37|63236.71
01:02:38|63252.
01:02:39|63252.
01:02:40|63252.
01:02:41|63242.01
01:02:42|63242.01
01:02:43|63242.01
01:02:44|63242.01
01:02:45|63242.01
01:02:46|63242.01
01:02:47|63242.01
01:02:48|63246.
01:02:49|63256.
01:02:50|63256.
01:02:51|63258.
01:02:52|63258.
01:02:53|63258.
01:02:54|63258.
01:02:55|63258.
01:02:56|63258.
01:02:57|63258.
01:02:58|63258.
01:02:59|63258.
01:03:00|63258.
01:03:01|63233.8
01:03:02|63234.
01:03:03|63224.84
01:03:04|63212.
01:03:05|63212.
01:03:06|63215.9
01:03:07|63230.
01:03:08|63230.
01:03:10|63230.
01:03:11|63217.44
01:03:12|63214.21
01:03:13|63219.99
01:03:14|63220.
01:03:15|63204.
01:03:16|63204.
01:03:17|63208.
01:03:18|63213.97
01:03:19|63168.
01:03:21|63180.07
01:03:22|63174.
01:03:23|63183.96
01:03:24|63183.96
01:03:25|63156.
01:03:26|63155.99
01:03:27|63120.
01:03:28|63130.6
01:03:30|63132.02
01:03:31|63146.01
01:03:32|63146.01
01:03:34|63146.01
01:03:34|63131.31
01:03:36|63131.31
01:03:37|63142.01
01:03:37|63144.
01:03:38|63144.
01:03:39|63152.
01:03:41|63152.
01:03:41|63152.
01:03:43|63152.
01:03:43|63152.
01:03:44|63156.
01:03:46|63157.99
01:03:46|63170.
01:03:48|63188.98
01:03:49|63196.
01:03:50|63200.
01:03:52|63228.
01:03:53|63228.
01:03:55|63230.01
01:03:55|63222.
01:03:56|63232.2
01:03:57|63245.29
01:03:58|63257.59
01:03:59|63257.59
01:04:00|63257.59
01:04:02|63258.85
01:04:03|63258.85
01:04:05|63275.05
01:04:06|63275.05
01:04:07|63276.
01:04:07|63276.
01:04:09|63288.35
01:04:10|63301.3
01:04:11|63308.81
01:04:12|63308.81
01:04:13|63352.2
01:04:14|63352.
01:04:15|63352.
01:04:16|63352.
01:04:17|63352.
01:04:18|63306.01
01:04:19|63308.
01:04:21|63304.05
01:04:22|63304.05
01:04:23|63304.05
01:04:24|63304.05
01:04:25|63304.05
01:04:26|63304.05
01:04:27|63304.05
01:04:29|63277.02
01:04:29|63277.02
01:04:30|63277.02
01:04:31|63277.02
01:04:32|63260.
01:04:33|63260.
01:04:35|63260.
01:04:35|63260.
01:04:37|63260.
01:04:37|63260.
01:04:39|63308.
01:04:40|63310.
01:04:41|63308.
01:04:42|63308.
01:04:44|63306.
01:04:45|63306.
01:04:46|63313.98
01:04:47|63313.98
01:04:48|63353.04
01:04:49|63378.24
01:04:50|63362.
01:04:51|63362.
01:04:52|63354.01
01:04:53|63354.01
01:04:54|63354.01
01:04:56|63354.01
01:04:56|63354.01
01:04:57|63354.01
01:04:59|63354.01
01:05:00|63354.01
01:05:00|63354.01
01:05:02|63350.58
01:05:04|63343.98
01:05:05|63352.01
01:05:07|63352.01
01:05:09|63344.
01:05:10|63344.
01:05:11|63375.99
01:05:12|63375.99
01:05:12|63375.99
01:05:14|63332.01
01:05:15|63354.
01:05:16|63354.
01:05:17|63356.36
01:05:18|63356.36
01:05:19|63340.
01:05:20|63340.
01:05:21|63340.
01:05:22|63338.01
01:05:24|63338.01
01:05:24|63338.01
01:05:25|63328.
01:05:26|63328.
01:05:27|63328.
01:05:28|63294.01
01:05:29|63294.01
01:05:30|63295.99
01:05:31|63295.99
01:05:32|63318.13
01:05:34|63318.13
01:05:35|63299.52
01:05:35|63290.
01:05:36|63290.
01:05:37|63290.
01:05:39|63290.
01:05:40|63290.
01:05:40|63290.
01:05:41|63290.
01:05:42|63290.
01:05:43|63290.
01:05:45|63301.33
01:05:46|63301.33
01:05:47|63301.33
01:05:48|63301.33
01:05:48|63274.
01:05:49|63274.
01:05:52|63278.
01:05:53|63278.
01:05:53|63281.99
01:05:54|63281.99
01:05:56|63281.99
01:05:57|63281.99
01:05:57|63286.
01:05:59|63286.
01:06:00|63286.
01:06:01|63286.
01:06:02|63289.99
01:06:03|63289.99
01:06:04|63289.99
01:06:05|63339.96
01:06:06|63352.
01:06:07|63354.
01:06:08|63354.
01:06:09|63358.
01:06:10|63358.
01:06:12|63370.
01:06:13|63348.01
01:06:14|63354.
01:06:15|63354.01
01:06:16|63366.
01:06:17|63381.12
01:06:18|63381.12
01:06:19|63381.12
01:06:21|63386.01
01:06:21|63386.01
01:06:23|63396.
01:06:24|63399.46
01:06:25|63399.46
01:06:25|63386.56
01:06:27|63385.34
01:06:28|63385.34
01:06:29|63386.
01:06:30|63399.46
01:06:32|63399.46
01:06:32|63399.46
01:06:33|63399.46
01:06:35|63399.46
01:06:35|63399.46
01:06:37|63399.46
01:06:38|63399.46
01:06:40|63399.46
01:06:40|63399.46
01:06:41|63407.99
01:06:43|63407.99
01:06:43|63413.83
01:06:44|63418.
01:06:45|63418.
01:06:46|63424.
01:06:47|63424.
01:06:48|63424.
01:06:49|63424.
01:06:50|63424.
01:06:52|63424.
01:06:53|63424.
01:06:53|63418.01
01:06:54|63418.01
01:06:55|63418.01
01:06:56|63438.
01:06:57|63450.71
01:06:58|63464.
01:06:59|63450.
01:07:00|63450.
01:07:01|63450.
01:07:02|63402.
01:07:03|63388.
01:07:04|63381.48
01:07:07|63377.1
01:07:08|63394.
01:07:09|63394.09
01:07:09|63394.09
01:07:10|63380.01
01:07:12|63383.99
01:07:13|63378.01
01:07:14|63378.01
01:07:16|63378.01
01:07:16|63378.01
01:07:18|63378.01
01:07:19|63378.01
01:07:20|63378.01
01:07:21|63378.01
01:07:21|63378.01
01:07:23|63378.01
01:07:24|63378.01
01:07:25|63378.01
01:07:27|63378.01
01:07:27|63378.01
01:07:28|63378.01
01:07:29|63378.01
01:07:30|63378.01
01:07:31|63378.01
01:07:32|63362.
01:07:33|63360.
01:07:35|63360.
01:07:36|63349.55
01:07:36|63354.
01:07:38|63344.61
01:07:39|63344.61
01:07:39|63347.99
01:07:41|63347.99
01:07:42|63347.99
01:07:43|63347.99
01:07:43|63347.99
01:07:44|63347.99
01:07:45|63347.99
01:07:47|63347.99
01:07:47|63347.99
01:07:49|63347.99
01:07:49|63347.99
01:07:50|63347.99
01:07:52|63347.99
01:07:53|63347.99
01:07:54|63347.99
01:07:55|63347.99
01:07:56|63324.
01:07:57|63324.
01:07:58|63325.98
01:07:59|63325.98
01:08:00|63338.
01:08:01|63346.
01:08:02|63346.
01:08:03|63351.83
01:08:04|63351.99
01:08:05|63351.99
01:08:07|63350.
01:08:09|63350.01
01:08:10|63350.01
01:08:11|63350.01
01:08:11|63350.01
01:08:13|63350.01
01:08:14|63350.01
01:08:16|63378.31
01:08:17|63376.05
01:08:18|63376.05
01:08:19|63376.05
01:08:20|63376.05
01:08:20|63376.05
01:08:22|63376.05
01:08:23|63376.05
01:08:25|63420.21
01:08:26|63446.62
01:08:26|63446.62
01:08:27|63446.62
01:08:28|63446.62
01:08:30|63464.7
01:08:30|63464.7
01:08:32|63464.7
01:08:33|63464.7
01:08:34|63464.7
01:08:35|63468.07
01:08:35|63468.07
01:08:37|63468.07
01:08:37|63468.07
01:08:39|63440.
01:08:39|63440.
01:08:40|63440.
01:08:43|63440.
01:08:44|63440.
01:08:44|63440.
01:08:45|63440.
01:08:46|63440.
01:08:47|63440.
01:08:49|63440.
01:08:50|63440.
01:08:52|63440.
01:08:53|63440.
01:08:54|63440.
01:08:54|63440.
01:08:55|63426.63
01:08:56|63406.
01:08:57|63406.
01:08:58|63406.
01:09:00|63406.
01:09:00|63406.
01:09:01|63415.44
01:09:03|63415.44
01:09:04|63430.44
01:09:05|63406.91
01:09:06|63406.
01:09:07|63406.
01:09:08|63406.
01:09:10|63406.
01:09:11|63406.
01:09:11|63406.
01:09:13|63406.
01:09:14|63406.
01:09:15|63406.
01:09:16|63406.25
01:09:17|63406.25
01:09:18|63390.
01:09:19|63386.
01:09:20|63386.
01:09:21|63386.
01:09:22|63386.
01:09:24|63386.
01:09:25|63386.
01:09:26|63386.
01:09:27|63403.65
01:09:28|63403.65
01:09:30|63403.65
01:09:31|63403.65
01:09:31|63403.65
01:09:33|63401.99
01:09:34|63401.99
01:09:35|63401.99
01:09:36|63420.01
01:09:36|63420.01
01:09:38|63420.01
01:09:39|63420.01
01:09:40|63420.01
01:09:42|63420.01
01:09:42|63420.01
01:09:44|63388.29
01:09:45|63388.29
01:09:46|63388.29
01:09:46|63388.29
01:09:48|63388.29
01:09:48|63388.29
01:09:49|63388.29
01:09:51|63388.29
01:09:52|63368.
01:09:53|63368.
01:09:54|63368.
01:09:55|63368.
01:09:56|63368.
01:09:57|63368.
01:09:58|63368.
01:09:59|63365.35
01:10:00|63355.83
01:10:01|63355.83
01:10:02|63351.36
01:10:03|63351.36
01:10:04|63351.36
01:10:05|63379.33
01:10:06|63379.33
01:10:07|63384.
01:10:08|63382.
01:10:10|63370.
01:10:10|63370.
01:10:12|63370.
01:10:13|63370.
01:10:14|63387.24
01:10:15|63387.24
01:10:16|63387.24
01:10:17|63387.24
01:10:18|63387.24
01:10:20|63387.24
01:10:20|63387.24
01:10:22|63396.02
01:10:23|63420.01
01:10:24|63420.01
01:10:25|63432.
01:10:26|63432.
01:10:27|63432.
01:10:27|63432.
01:10:29|63426.63
01:10:31|63426.63
01:10:31|63426.63
01:10:32|63420.65
01:10:33|63420.65
01:10:34|63420.65
01:10:36|63431.99
01:10:37|63431.99
01:10:38|63431.99
01:10:38|63431.99
01:10:40|63431.99
01:10:41|63431.99
01:10:42|63431.99
01:10:43|63431.99
01:10:44|63431.99
01:10:45|63431.99
01:10:46|63431.99
01:10:47|63431.99
01:10:48|63439.21
01:10:49|63439.21
01:10:50|63439.21
01:10:51|63439.21
01:10:52|63439.21
01:10:53|63439.21
01:10:54|63442.45
01:10:55|63442.45
01:10:56|63442.45
01:10:57|63442.45
01:10:58|63442.45
01:10:59|63442.45
01:11:00|63442.45
01:11:01|63442.46
01:11:02|63442.46
01:11:03|63442.46
01:11:04|63442.46
01:11:05|63442.46
01:11:06|63442.46
01:11:07|63442.46
01:11:09|63465.02
01:11:10|63465.02
01:11:12|63465.02
01:11:13|63468.08
01:11:14|63477.82
01:11:15|63477.82
01:11:16|63477.82
01:11:17|63494.54
01:11:18|63500.
01:11:20|63500.
01:11:21|63500.
01:11:22|63500.
01:11:23|63500.
01:11:24|63480.01
01:11:25|63480.01
01:11:26|63480.01
01:11:27|63483.44
01:11:28|63483.44
01:11:30|63491.99
01:11:30|63491.99
01:11:31|63491.99
01:11:33|63491.99
01:11:33|63500.49
01:11:34|63505.56
01:11:36|63521.73
01:11:37|63533.72
01:11:38|63533.72
01:11:39|63541.99
01:11:40|63554.
01:11:41|63554.
01:11:42|63554.
01:11:44|63540.
01:11:44|63541.28
01:11:46|63541.28
01:11:47|63541.28
01:11:48|63541.28
01:11:49|63559.01
01:11:51|63566.
01:11:51|63566.
01:11:52|63575.99
01:11:53|63575.99
01:11:54|63575.99
01:11:55|63562.29
01:11:57|63562.29
01:11:58|63562.29
01:11:59|63552.
01:12:00|63552.
01:12:00|63552.
01:12:01|63552.
01:12:03|63535.76
01:12:04|63535.76
01:12:05|63535.76
01:12:06|63535.76
01:12:07|63527.59
01:12:08|63527.59
01:12:09|63528.
01:12:10|63528.
01:12:12|63528.
01:12:12|63528.
01:12:14|63536.
01:12:16|63536.
01:12:17|63555.99
01:12:18|63555.99
01:12:18|63566.
01:12:20|63566.
01:12:21|63566.
01:12:22|63567.69
01:12:23|63585.28
01:12:24|63585.28
01:12:25|63585.28
01:12:26|63580.
01:12:27|63580.
01:12:28|63580.
01:12:29|63580.
01:12:31|63580.
01:12:32|63580.
01:12:32|63581.99
01:12:33|63581.99
01:12:35|63581.99
01:12:36|63581.99
01:12:37|63570.92
01:12:38|63570.92
01:12:40|63570.92
01:12:40|63570.92
01:12:41|63570.92
01:12:42|63570.92
01:12:43|63570.92
01:12:44|63570.92
01:12:45|63581.99
01:12:46|63581.99
01:12:48|63582.
01:12:48|63582.
01:12:49|63582.
01:12:50|63589.09
01:12:52|63589.09
01:12:52|63595.36
01:12:54|63613.06
01:12:54|63617.01
01:12:55|63617.01
01:12:56|63617.01
01:12:57|63617.01
01:12:58|63617.01
01:13:00|63612.
01:13:00|63612.45
01:13:02|63610.03
01:13:03|63610.03
01:13:04|63610.03
01:13:06|63592.
01:13:07|63592.
01:13:08|63592.
01:13:09|63592.
01:13:10|63592.
01:13:11|63592.
01:13:12|63592.
01:13:13|63592.
01:13:14|63592.
01:13:15|63600.
01:13:17|63596.01
01:13:18|63598.
01:13:18|63598.
01:13:21|63594.
01:13:22|63594.
01:13:22|63594.
01:13:24|63594.
01:13:25|63594.
01:13:27|63594.
01:13:27|63594.
01:13:28|63594.
01:13:30|63594.
01:13:31|63582.12
01:13:32|63592.
01:13:33|63592.
01:13:34|63592.
01:13:35|63592.
01:13:36|63592.
01:13:37|63592.
01:13:38|63567.84
01:13:40|63567.84
01:13:40|63560.
01:13:41|63574.01
01:13:43|63574.01
01:13:44|63574.01
01:13:44|63584.
01:13:46|63584.
01:13:47|63584.
01:13:48|63584.
01:13:49|63584.
01:13:50|63546.28
01:13:51|63546.28
01:13:52|63546.28
01:13:53|63546.28
01:13:54|63546.28
01:13:56|63546.28
01:13:57|63546.28
01:13:57|63546.28
01:13:58|63546.28
01:14:00|63546.28
01:14:00|63546.28
01:14:02|63526.
01:14:02|63526.
01:14:04|63517.94
01:14:05|63517.94
01:14:06|63517.94
01:14:07|63517.94
01:14:08|63517.94
01:14:09|63517.94
01:14:10|63517.94
01:14:11|63521.2
01:14:13|63521.2
01:14:15|63527.88
01:14:16|63514.
01:14:16|63529.26
01:14:18|63515.99
01:14:18|63515.99
01:14:19|63515.99
01:14:21|63515.99
01:14:21|63515.99
01:14:23|63508.01
01:14:25|63508.01
01:14:26|63508.01
01:14:26|63508.01
01:14:28|63508.01
01:14:28|63508.01
01:14:30|63508.01
01:14:30|63504.
01:14:32|63504.
01:14:33|63502.
01:14:34|63502.
01:14:35|63511.16
01:14:36|63511.16
01:14:37|63511.16
01:14:38|63514.
01:14:40|63518.
01:14:41|63517.46
01:14:42|63517.46
01:14:43|63517.46
01:14:44|63517.46
01:14:45|63517.46
01:14:46|63517.46
01:14:47|63512.
01:14:49|63512.
01:14:49|63516.01
01:14:51|63516.01
01:14:52|63516.01
01:14:54|63516.01
01:14:54|63516.01
01:14:55|63516.01
01:14:56|63516.01
01:14:57|63519.05
01:14:58|63519.05
01:14:59|63519.05
01:15:00|63519.05
01:15:01|63518.05
01:15:02|63518.
01:15:03|63518.
01:15:05|63518.
01:15:07|63518.
01:15:07|63519.56
01:15:08|63517.45
01:15:09|63517.45
01:15:10|63517.99
01:15:11|63517.99
01:15:12|63517.99
01:15:14|63520.
01:15:14|63520.
01:15:16|63520.
01:15:17|63518.
01:15:18|63520.
01:15:19|63520.
01:15:20|63522.
01:15:21|63522.
01:15:22|63522.
01:15:23|63522.
01:15:24|63522.
01:15:25|63528.
01:15:26|63528.
01:15:27|63528.
01:15:28|63528.
01:15:29|63527.99
01:15:30|63528.01
01:15:31|63533.43
01:15:32|63533.43
01:15:33|63549.26
01:15:34|63549.26
01:15:36|63549.26
01:15:36|63549.26
01:15:37|63590.
01:15:38|63590.
01:15:39|63590.
01:15:42|63590.
01:15:42|63590.
01:15:44|63580.
01:15:44|63580.
01:15:45|63583.96
01:15:46|63583.96
01:15:47|63583.96
01:15:48|63583.96
01:15:49|63583.96
01:15:51|63584.06
01:15:52|63584.06
01:15:52|63584.06
01:15:53|63584.06
01:15:55|63587.96
01:15:56|63587.96
01:15:57|63587.96
01:15:59|63587.96
01:16:00|63587.96
01:16:00|63587.96
01:16:02|63583.36
01:16:02|63584.
01:16:04|63588.05
01:16:04|63588.06
01:16:05|63588.06
01:16:06|63588.06
01:16:07|63603.05
01:16:09|63603.05
01:16:10|63603.05
01:16:11|63603.05
01:16:12|63633.92
01:16:13|63637.37
01:16:13|63650.
01:16:15|63650.
01:16:16|63650.
01:16:17|63650.
01:16:18|63650.
01:16:19|63650.
01:16:20|63646.45
01:16:22|63630.67
01:16:23|63618.98
01:16:24|63606.01
01:16:25|63610.
01:16:27|63626.19
01:16:28|63626.19
01:16:29|63626.19
01:16:30|63626.19
01:16:31|63626.19
01:16:32|63626.19
01:16:33|63626.19
01:16:34|63616.
01:16:36|63616.
01:16:36|63616.
01:16:37|63610.01
01:16:38|63596.01
01:16:40|63596.01
01:16:41|63605.99
01:16:42|63605.99
01:16:43|63605.99
01:16:43|63605.99
01:16:45|63605.99
01:16:45|63605.99
01:16:47|63605.99
01:16:48|63605.99
01:16:49|63605.99
01:16:50|63601.99
01:16:51|63601.99
01:16:52|63601.99
01:16:53|63601.99
01:16:54|63601.99
01:16:55|63607.42
01:16:56|63607.42
01:16:57|63607.42
01:16:59|63616.2
01:16:59|63616.2
01:17:00|63616.2
01:17:02|63616.2
01:17:03|63616.2
01:17:04|63616.2
01:17:05|63621.81
01:17:06|63609.51
01:17:07|63609.51
01:17:08|63609.51
01:17:10|63609.51
01:17:10|63609.51
01:17:11|63609.51
01:17:12|63600.74
01:17:13|63596.
01:17:14|63596.
01:17:16|63596.
01:17:17|63596.
01:17:17|63598.
01:17:19|63598.
01:17:20|63598.
01:17:21|63598.
01:17:23|63598.
01:17:24|63598.
01:17:24|63598.
01:17:26|63598.
01:17:27|63598.
01:17:28|63594.07
01:17:30|63591.94
01:17:30|63591.94
01:17:32|63591.94
01:17:32|63574.05
01:17:34|63574.05
01:17:35|63574.05
01:17:36|63574.05
01:17:37|63571.76
01:17:38|63571.76
01:17:39|63571.76
01:17:40|63584.05
01:17:41|63584.05
01:17:43|63584.05
01:17:44|63584.05
01:17:44|63584.05
01:17:46|63596.
01:17:46|63596.
01:17:48|63596.
01:17:49|63596.
01:17:49|63596.
01:17:50|63596.
01:17:52|63596.
01:17:53|63596.
01:17:54|63603.99
01:17:55|63603.1
01:17:56|63596.02
01:17:57|63596.02
01:17:58|63595.99
01:17:59|63595.99
01:18:00|63595.99
01:18:01|63595.99
01:18:02|63595.99
01:18:04|63596.01
01:18:04|63596.01
01:18:06|63596.01
01:18:06|63596.01
01:18:07|63596.01
01:18:09|63596.01
01:18:10|63596.01
01:18:11|63598.
01:18:11|63598.
01:18:12|63598.
01:18:13|63598.
01:18:14|63598.
01:18:17|63598.
01:18:17|63603.05
01:18:19|63603.05
01:18:20|63603.04
01:18:21|63603.04
01:18:22|63603.04
01:18:23|63603.04
01:18:24|63603.04
01:18:26|63603.04
01:18:27|63603.04
01:18:29|63603.04
01:18:30|63603.04
01:18:31|63607.42
01:18:32|63616.19
01:18:33|63616.19
01:18:34|63616.19
01:18:35|63616.19
01:18:37|63616.19
01:18:38|63616.19
01:18:39|63621.99
01:18:40|63621.99
01:18:42|63621.99
01:18:42|63621.99
01:18:43|63621.99
01:18:44|63621.99
01:18:45|63618.
01:18:46|63618.
01:18:48|63618.
01:18:49|63619.99
01:18:49|63619.99
01:18:51|63619.99
01:18:51|63619.99
01:18:52|63619.99
01:18:54|63619.99
01:18:55|63619.99
01:18:56|63619.99
01:18:56|63619.99
01:18:58|63630.
01:18:59|63630.
01:18:59|63630.
01:19:00|63630.
01:19:02|63630.
01:19:03|63609.51
01:19:04|63600.74
01:19:05|63598.01
01:19:06|63598.01
01:19:07|63607.42
01:19:08|63607.42
01:19:10|63607.42
01:19:10|63607.42
01:19:12|63618.54
01:19:12|63618.54
01:19:14|63618.54
01:19:15|63618.54
01:19:16|63618.54
01:19:18|63622.
01:19:19|63622.24
01:19:20|63622.24
01:19:21|63629.99
01:19:22|63629.99
01:19:23|63629.99
01:19:25|63615.99
01:19:26|63615.99
01:19:27|63615.99
01:19:28|63624.
01:19:29|63624.
01:19:30|63624.
01:19:31|63624.
01:19:32|63624.
01:19:34|63624.
01:19:35|63624.
01:19:36|63624.
01:19:37|63624.
01:19:38|63624.
01:19:40|63624.
01:19:40|63626.48
01:19:42|63626.48
01:19:42|63626.48
01:19:43|63626.48
01:19:44|63632.01
01:19:46|63632.01
01:19:47|63632.01
01:19:48|63632.01
01:19:48|63630.
01:19:49|63630.
01:19:51|63632.
01:19:52|63632.
01:19:53|63632.
01:19:54|63632.
01:19:55|63632.
01:19:57|63632.
01:19:57|63632.
01:19:58|63632.
01:19:59|63632.
01:20:00|63632.
01:20:01|63632.
01:20:03|63630.
01:20:03|63630.
01:20:04|63632.01
01:20:05|63632.01
01:20:06|63632.01
01:20:08|63627.99
01:20:09|63627.99
01:20:09|63627.99
01:20:11|63627.99
01:20:11|63627.99
01:20:12|63627.99
01:20:13|63627.99
01:20:14|63627.99
01:20:15|63627.99
01:20:17|63627.98
01:20:18|63627.98
01:20:19|63627.98
01:20:21|63627.98
01:20:21|63627.98
01:20:22|63627.98
01:20:24|63627.98
01:20:25|63627.98
01:20:26|63627.98
01:20:27|63627.98
01:20:28|63627.98
01:20:29|63627.98
01:20:29|63627.98
01:20:31|63627.98
01:20:32|63627.98
01:20:33|63627.98
01:20:34|63627.98
01:20:35|63627.98
01:20:36|63631.99
01:20:37|63631.99
01:20:39|63631.99
01:20:39|63631.99
01:20:41|63631.99
01:20:42|63631.99
01:20:43|63627.95
01:20:44|63623.95
01:20:45|63623.95
01:20:46|63623.95
01:20:47|63620.
01:20:48|63620.
01:20:49|63616.
01:20:50|63600.74
01:20:51|63600.74
01:20:53|63600.74
01:20:54|63600.74
01:20:55|63616.19
01:20:56|63616.19
01:20:57|63616.19
01:20:59|63616.19
01:20:59|63616.19
01:21:01|63611.98
01:21:02|63611.98
01:21:04|63611.98
01:21:04|63611.98
01:21:05|63608.
01:21:06|63608.
01:21:07|63606.
01:21:08|63606.
01:21:09|63604.
01:21:10|63604.
01:21:11|63604.
01:21:12|63604.
01:21:13|63598.5
01:21:15|63598.5
01:21:15|63594.
01:21:16|63594.
01:21:17|63570.87
01:21:20|63568.
01:21:21|63568.
01:21:22|63568.
01:21:24|63568.
01:21:26|63568.
01:21:26|63568.
01:21:27|63568.
01:21:29|63568.
01:21:29|63557.56
01:21:30|63557.56
01:21:32|63557.56
01:21:32|63557.56
01:21:34|63557.56
01:21:35|63557.56
01:21:36|63557.56
01:21:37|63588.
01:21:38|63576.
01:21:39|63576.
01:21:40|63570.
01:21:41|63570.
01:21:42|63570.
01:21:44|63570.
01:21:44|63570.
01:21:45|63571.99
01:21:46|63571.99
01:21:47|63571.99
01:21:48|63571.99
01:21:50|63570.
01:21:51|63570.
01:21:51|63570.
01:21:52|63570.
01:21:54|63570.
01:21:54|63570.
01:21:56|63570.
01:21:57|63570.
01:21:58|63570.
01:21:59|63570.
01:22:00|63570.
01:22:01|63570.
01:22:02|63570.
01:22:03|63570.
01:22:04|63570.
01:22:05|63570.
01:22:06|63570.
01:22:08|63570.
01:22:08|63570.
01:22:10|63566.08
01:22:11|63566.08
01:22:11|63566.08
01:22:12|63588.
01:22:13|63588.
01:22:15|63593.99
01:22:15|63593.99
01:22:16|63593.99
01:22:18|63593.99
01:22:19|63593.99
01:22:20|63594.42
01:22:21|63594.42
01:22:22|63616.
01:22:23|63615.99
01:22:25|63609.37
01:22:26|63609.37
01:22:28|63601.99
01:22:28|63601.99
01:22:29|63601.99
01:22:30|63601.99
01:22:32|63601.99
01:22:33|63601.99
01:22:35|63601.99
01:22:35|63601.99
01:22:37|63601.99
01:22:38|63601.99
01:22:38|63601.99
01:22:40|63601.99
01:22:41|63601.99
01:22:42|63613.99
01:22:43|63613.99
01:22:44|63613.99
01:22:45|63613.99
01:22:46|63620.
01:22:48|63620.
01:22:48|63620.
01:22:49|63608.01
01:22:51|63608.01
01:22:52|63608.01
01:22:53|63608.01
01:22:54|63608.01
01:22:55|63608.01
01:22:56|63608.01
01:22:57|63608.01
01:22:58|63608.01
01:23:00|63608.01
01:23:00|63608.01
01:23:01|63608.01
01:23:02|63608.01
01:23:03|63608.01
01:23:04|63609.47
01:23:05|63609.47
01:23:07|63609.47
01:23:07|63605.85
01:23:08|63605.85
01:23:10|63605.85
01:23:10|63605.85
01:23:11|63605.85
01:23:12|63605.85
01:23:13|63605.85
01:23:14|63605.85
01:23:16|63605.85
01:23:16|63605.85
01:23:17|63604.
01:23:19|63604.
01:23:20|63604.
01:23:22|63604.
01:23:23|63595.99
01:23:25|63595.99
01:23:25|63595.99
01:23:27|63619.13
01:23:29|63619.13
01:23:30|63604.
01:23:30|63604.
01:23:31|63604.
01:23:33|63604.
01:23:35|63599.99
01:23:36|63599.99
01:23:37|63599.99
01:23:37|63599.99
01:23:39|63599.99
01:23:41|63600.
01:23:41|63600.
01:23:43|63600.
01:23:43|63600.
01:23:44|63600.
01:23:46|63600.
01:23:46|63600.
01:23:48|63600.
01:23:48|63600.
01:23:50|63600.
01:23:51|63600.
01:23:51|63600.
01:23:53|63600.
01:23:54|63600.
01:23:55|63600.
01:23:56|63600.
01:23:57|63615.98
01:23:58|63615.98
01:24:00|63615.98
01:24:01|63615.98
01:24:01|63616.
01:24:02|63616.
01:24:03|63615.99
01:24:04|63615.99
01:24:05|63615.99
01:24:07|63615.99
01:24:08|63615.99
01:24:08|63615.99
01:24:10|63615.99
01:24:10|63615.99
01:24:11|63615.99
01:24:13|63607.99
01:24:14|63607.99
01:24:15|63607.99
01:24:16|63600.
01:24:17|63600.
01:24:18|63586.01
01:24:19|63586.01
01:24:20|63586.01
01:24:21|63586.01
01:24:22|63586.01
01:24:24|63586.01
01:24:26|63586.01
01:24:27|63586.01
01:24:29|63586.01
01:24:29|63586.01
01:24:30|63564.
01:24:32|63564.
01:24:32|63564.
01:24:33|63564.
01:24:34|63540.21
01:24:35|63539.99
01:24:37|63539.99
01:24:37|63511.01
01:24:38|63511.01
01:24:40|63511.01
01:24:41|63511.01
01:24:42|63511.01
01:24:43|63511.01
01:24:44|63511.01
01:24:45|63511.01
01:24:46|63511.01
01:24:47|63511.01
01:24:49|63511.01
01:24:50|63511.01
01:24:51|63511.01
01:24:52|63511.01
01:24:53|63511.01
01:24:54|63511.01
01:24:54|63511.01
01:24:56|63511.01
01:24:57|63511.01
01:24:58|63511.01
01:24:59|63511.01
01:25:00|63511.01
01:25:01|63511.01
01:25:02|63511.01
01:25:03|63511.01
01:25:04|63511.01
01:25:05|63511.01
01:25:06|63511.01
01:25:07|63511.01
01:25:08|63511.01
01:25:09|63511.01
01:25:10|63511.01
01:25:11|63523.34
01:25:12|63508.
01:25:13|63508.
01:25:14|63508.
01:25:15|63508.
01:25:16|63508.
01:25:17|63519.41
01:25:18|63519.41
01:25:19|63519.41
01:25:21|63519.41
01:25:21|63519.41
01:25:22|63519.41
01:25:24|63519.41
01:25:25|63519.41
01:25:25|63519.41
01:25:26|63524.
01:25:27|63524.
01:25:29|63524.
01:25:29|63524.
01:25:31|63524.
01:25:31|63524.
01:25:33|63524.
01:25:33|63524.
01:25:35|63524.01
01:25:36|63524.01
01:25:36|63524.01
01:25:38|63526.
01:25:39|63526.
01:25:40|63526.
01:25:41|63526.
01:25:42|63521.99
01:25:43|63521.99
01:25:44|63521.99
01:25:45|63521.99
01:25:46|63521.99
01:25:47|63521.99
01:25:48|63521.99
01:25:49|63521.99
01:25:50|63521.99
01:25:52|63521.99
01:25:52|63521.99
01:25:53|63521.99
01:25:55|63525.39
01:25:55|63525.39
01:25:56|63526.
01:25:57|63526.
01:25:58|63526.
01:26:00|63526.
01:26:00|63526.
01:26:02|63526.
01:26:03|63526.
01:26:03|63526.
01:26:05|63526.
01:26:06|63526.
01:26:07|63526.
01:26:08|63526.
01:26:09|63526.
01:26:10|63526.
01:26:11|63526.
01:26:12|63526.
01:26:13|63512.
01:26:14|63517.91
01:26:15|63518.
01:26:16|63518.
01:26:17|63518.
01:26:18|63518.
01:26:19|63518.
01:26:20|63518.
01:26:21|63518.
01:26:22|63518.
01:26:23|63518.
01:26:25|63518.
01:26:25|63518.
01:26:27|63518.
01:26:28|63518.
01:26:29|63518.
01:26:30|63518.
01:26:31|63518.
01:26:32|63518.
01:26:34|63518.
01:26:34|63518.
01:26:36|63518.
01:26:36|63518.
01:26:38|63518.
01:26:38|63518.
01:26:40|63518.
01:26:41|63518.
01:26:42|63511.99
01:26:43|63511.99
01:26:44|63511.99
01:26:45|63473.6
01:26:46|63486.
01:26:47|63486.
01:26:48|63469.65
01:26:49|63469.65
01:26:50|63469.65
01:26:51|63469.65
01:26:52|63469.65
01:26:53|63466.
01:26:54|63466.
01:26:55|63466.
01:26:56|63463.99
01:26:57|63463.99
01:26:59|63463.99
01:27:00|63463.99
01:27:00|63463.99
01:27:01|63463.99
01:27:02|63443.58
01:27:03|63443.58
01:27:05|63448.
01:27:05|63448.
01:27:07|63448.
01:27:08|63448.
01:27:09|63448.
01:27:09|63448.
01:27:11|63448.
01:27:12|63448.
01:27:13|63448.
01:27:14|63448.
01:27:15|63448.
01:27:16|63448.
01:27:17|63448.
01:27:18|63472.
01:27:19|63472.
01:27:20|63472.
01:27:21|63472.
01:27:22|63472.
01:27:23|63472.
01:27:24|63472.
01:27:26|63472.
01:27:28|63472.
01:27:28|63483.99
01:27:29|63483.99
01:27:31|63483.99
01:27:32|63483.99
01:27:33|63483.99
01:27:34|63483.99
01:27:35|63483.99
01:27:36|63483.99
01:27:37|63476.08
01:27:38|63476.08
01:27:39|63476.08
01:27:41|63476.08
01:27:42|63476.08
01:27:43|63480.
01:27:44|63480.
01:27:46|63480.
01:27:46|63480.
01:27:47|63480.
01:27:49|63480.
01:27:49|63480.
01:27:51|63480.
01:27:51|63480.
01:27:53|63480.
01:27:53|63480.
01:27:54|63480.
01:27:55|63480.
01:27:57|63480.
01:27:57|63480.
01:27:58|63487.99
01:28:00|63487.99
01:28:01|63487.99
01:28:02|63487.99
01:28:03|63487.99
01:28:04|63487.99
01:28:05|63473.99
01:28:06|63473.99
01:28:07|63473.99
01:28:09|63473.99
01:28:10|63473.99
01:28:10|63473.99
01:28:12|63473.99
01:28:12|63473.99
01:28:14|63473.99
01:28:14|63473.99
01:28:15|63482.89
01:28:17|63482.89
01:28:18|63488.87
01:28:19|63492.
01:28:20|63496.77
01:28:21|63496.77
01:28:22|63496.77
01:28:23|63496.77
01:28:24|63496.77
01:28:26|63496.77
01:28:28|63496.77
01:28:29|63496.77
01:28:31|63496.77
01:28:32|63496.77
01:28:32|63496.77
01:28:34|63496.77
01:28:34|63495.9
01:28:35|63495.9
01:28:37|63495.9
01:28:38|63510.4
01:28:39|63510.4
01:28:40|63510.4
01:28:41|63510.4
01:28:43|63525.99
01:28:44|63532.
01:28:44|63532.
01:28:46|63532.
01:28:47|63532.
01:28:48|63534.42
01:28:49|63534.42
01:28:50|63534.42
01:28:51|63534.42
01:28:52|63534.42
01:28:53|63534.42
01:28:54|63534.42
01:28:55|63534.42
01:28:56|63534.42
01:28:57|63534.42
01:28:58|63534.42
01:28:59|63534.42
01:29:00|63534.42
01:29:01|63534.42
01:29:02|63534.42
01:29:03|63534.42
01:29:05|63534.42
01:29:05|63523.99
01:29:06|63523.99
01:29:07|63523.99
01:29:08|63523.99
01:29:09|63523.99
01:29:10|63523.99
01:29:11|63510.03
01:29:12|63510.03
01:29:13|63510.03
01:29:14|63510.03
01:29:16|63510.03
01:29:17|63510.03
01:29:17|63510.03
01:29:18|63510.03
01:29:19|63505.99
01:29:21|63505.99
01:29:21|63505.99
01:29:22|63505.99
01:29:24|63505.99
01:29:24|63505.99
01:29:25|63505.99
01:29:28|63505.99
01:29:29|63527.99
01:29:30|63527.99
01:29:31|63528.
01:29:32|63528.
01:29:33|63528.
01:29:34|63528.
01:29:35|63542.
01:29:37|63542.
01:29:38|63542.
01:29:38|63542.
01:29:39|63542.
01:29:40|63543.4
01:29:41|63543.4
01:29:42|63543.41
01:29:43|63543.41
01:29:45|63543.41
01:29:46|63543.41
01:29:47|63543.41
01:29:47|63547.99
01:29:49|63547.99
01:29:50|63547.99
01:29:51|63547.99
01:29:52|63547.99
01:29:53|63547.99
01:29:54|63547.99
01:29:56|63547.99
01:29:56|63547.99
01:29:57|63545.64
01:29:58|63545.64
01:29:59|63545.64
01:30:00|63545.64
01:30:01|63545.64
01:30:02|63545.64
01:30:03|63541.99
01:30:04|63529.97
01:30:05|63529.97
01:30:07|63529.97
01:30:07|63514.97
01:30:08|63516.
01:30:09|63516.
01:30:11|63519.99
01:30:11|63518.01
01:30:13|63518.01
01:30:14|63518.01
01:30:16|63518.01
01:30:16|63518.01
01:30:17|63518.01
01:30:18|63518.01
01:30:19|63520.
01:30:20|63520.
01:30:21|63520.
01:30:22|63520.
01:30:23|63520.
01:30:25|63520.
01:30:25|63520.
01:30:26|63520.
01:30:29|63520.
01:30:30|63520.
01:30:32|63520.
01:30:33|63520.
01:30:33|63520.
01:30:35|63520.
01:30:36|63520.
01:30:38|63520.
01:30:38|63520.
01:30:39|63530.12
01:30:40|63530.12
01:30:42|63534.
01:30:42|63534.
01:30:43|63534.
01:30:44|63534.
01:30:46|63540.
01:30:46|63544.
01:30:47|63544.
01:30:49|63544.
01:30:49|63548.13
01:30:51|63560.
01:30:52|63560.
01:30:52|63560.
01:30:54|63560.
01:30:54|63560.
01:30:56|63560.
01:30:57|63560.
01:30:58|63560.
01:30:58|63553.99
01:30:59|63553.99
01:31:01|63553.99
01:31:01|63553.99
01:31:03|63553.99
01:31:04|63553.99
01:31:05|63553.99
01:31:06|63591.99
01:31:07|63591.99
01:31:08|63578.
01:31:09|63578.
01:31:11|63578.
01:31:12|63578.
01:31:13|63606.
01:31:14|63606.
01:31:15|63602.
01:31:16|63602.
01:31:17|63606.
01:31:17|63606.01
01:31:19|63606.37
01:31:20|63606.37
01:31:21|63606.38
01:31:22|63606.38
01:31:23|63606.38
01:31:24|63606.38
01:31:25|63606.38
01:31:26|63606.38
01:31:27|63606.38
01:31:29|63606.38
01:31:29|63606.38
01:31:31|63606.38
01:31:32|63606.38
01:31:33|63606.38
01:31:34|63606.38
01:31:36|63608.
01:31:37|63608.
01:31:38|63608.
01:31:39|63608.
01:31:40|63608.
01:31:41|63608.
01:31:42|63608.
01:31:43|63608.
01:31:45|63608.
01:31:45|63608.
01:31:46|63608.
01:31:47|63608.
01:31:48|63608.
01:31:49|63608.
01:31:51|63608.
01:31:52|63608.
01:31:54|63618.
01:31:54|63618.
01:31:56|63618.
01:31:56|63618.
01:31:58|63618.
01:31:58|63622.01
01:31:59|63622.01
01:32:00|63622.01
01:32:02|63622.01
01:32:02|63622.01
01:32:03|63622.01
01:32:05|63622.01
01:32:06|63622.01
01:32:07|63622.01
01:32:08|63622.01
01:32:09|63632.
01:32:11|63645.01
01:32:12|63624.42
01:32:12|63617.3
01:32:13|63606.38
01:32:15|63598.
01:32:15|63598.
01:32:17|63598.
01:32:18|63598.
01:32:19|63590.
01:32:20|63590.
01:32:21|63590.
01:32:22|63570.
01:32:23|63565.45
01:32:24|63565.45
01:32:25|63550.
01:32:26|63550.
01:32:27|63550.
01:32:28|63555.99
01:32:29|63555.99
01:32:31|63555.99
01:32:33|63564.01
01:32:34|63564.01
01:32:36|63545.39
01:32:37|63545.39
01:32:38|63545.39
01:32:39|63545.39
01:32:39|63520.
01:32:42|63520.
01:32:43|63520.
01:32:43|63520.
01:32:45|63520.
01:32:46|63520.
01:32:47|63520.
01:32:48|63520.
01:32:49|63520.
01:32:50|63520.
01:32:50|63520.
01:32:51|63520.
01:32:52|63520.
01:32:54|63520.
01:32:55|63520.
01:32:56|63520.
01:32:57|63520.
01:32:58|63508.01
01:33:00|63508.01
01:33:00|63508.01
01:33:01|63508.01
01:33:03|63508.01
01:33:04|63508.01
01:33:05|63508.01
01:33:06|63508.01
01:33:07|63508.01
01:33:08|63508.01
01:33:09|63508.01
01:33:11|63508.01
01:33:11|63508.01
01:33:13|63508.01
01:33:13|63508.01
01:33:15|63508.01
01:33:15|63508.01
01:33:17|63508.01
01:33:17|63508.01
01:33:19|63508.01
01:33:20|63538.
01:33:21|63538.
01:33:21|63538.
01:33:22|63535.05
01:33:24|63535.05
01:33:25|63523.99
01:33:26|63523.99
01:33:26|63525.83
01:33:28|63525.83
01:33:28|63525.83
01:33:29|63525.83
01:33:32|63525.83
01:33:33|63525.83
01:33:33|63525.83
01:33:34|63525.83
01:33:36|63525.17
01:33:37|63525.17
01:33:37|63525.17
01:33:39|63541.99
01:33:40|63541.99
01:33:41|63541.99
01:33:42|63541.99
01:33:43|63541.99
01:33:45|63518.
01:33:46|63518.
01:33:47|63518.
01:33:47|63518.
01:33:48|63518.
01:33:50|63525.99
01:33:51|63525.99
01:33:53|63542.69
01:33:54|63542.69
01:33:55|63560.
01:33:55|63560.
01:33:57|63560.
01:33:57|63596.26
01:33:59|63596.26
01:34:00|63580.
01:34:01|63580.
01:34:01|63578.01
01:34:02|63578.01
01:34:04|63607.36
01:34:05|63607.36
01:34:06|63607.36
01:34:06|63607.36
01:34:08|63602.
01:34:09|63602.
01:34:10|63602.
01:34:12|63602.
01:34:13|63602.
01:34:13|63602.
01:34:15|63604.98
01:34:16|63627.18
01:34:17|63627.18
01:34:18|63627.18
01:34:19|63627.18
01:34:20|63634.
01:34:21|63632.92
01:34:22|63628.
01:34:23|63628.
01:34:24|63628.
01:34:25|63628.
01:34:26|63628.
01:34:27|63628.
01:34:28|63628.
01:34:29|63628.
01:34:30|63628.
01:34:31|63628.
01:34:33|63628.
01:34:34|63628.
01:34:35|63628.
01:34:36|63628.
01:34:37|63628.
01:34:38|63628.
01:34:39|63628.
01:34:40|63628.
01:34:41|63628.
01:34:42|63628.
01:34:44|63628.
01:34:44|63620.
01:34:45|63620.
01:34:46|63620.
01:34:47|63620.
01:34:48|63620.
01:34:49|63620.
01:34:51|63620.
01:34:52|63620.
01:34:53|63620.
01:34:54|63620.
01:34:55|63620.
01:34:56|63620.
01:34:56|63620.
01:34:58|63620.
01:34:58|63606.
01:35:00|63606.
01:35:01|63606.
01:35:02|63606.
01:35:03|63616.
01:35:04|63616.
01:35:05|63616.
01:35:06|63616.
01:35:07|63616.
01:35:09|63616.
01:35:10|63616.
01:35:11|63616.
01:35:12|63620.03
01:35:12|63612.01
01:35:14|63612.01
01:35:15|63612.01
01:35:16|63612.01
01:35:17|63612.01
01:35:18|63612.01
01:35:19|63601.71
01:35:20|63601.71
01:35:21|63601.71
01:35:22|63601.71
01:35:23|63601.71
01:35:24|63601.71
01:35:25|63586.
01:35:26|63586.
01:35:27|63586.
01:35:28|63558.01
01:35:29|63557.99
01:35:30|63557.99
01:35:32|63556.01
01:35:34|63556.01
01:35:35|63556.01
01:35:36|63556.01
01:35:38|63556.01
01:35:38|63556.01
01:35:39|63556.01
01:35:40|63556.01
01:35:41|63562.
01:35:43|63562.
01:35:44|63562.
01:35:44|63554.01
01:35:46|63554.01
01:35:46|63542.
01:35:48|63542.
01:35:49|63546.
01:35:50|63546.
01:35:51|63546.
01:35:52|63546.
01:35:53|63546.
01:35:54|63546.
01:35:55|63546.
01:35:56|63546.
01:35:57|63544.
01:35:58|63544.
01:35:58|63544.
01:36:00|63544.
01:36:00|63544.
01:36:02|63544.
01:36:03|63544.
01:36:04|63544.
01:36:05|63544.
01:36:06|63544.
01:36:07|63544.
01:36:08|63544.
01:36:10|63544.
01:36:10|63544.
01:36:11|63545.99
01:36:12|63545.99
01:36:13|63545.99
01:36:14|63545.99
01:36:15|63545.99
01:36:16|63545.99
01:36:18|63545.99
01:36:18|63554.
01:36:20|63556.
01:36:21|63556.
01:36:22|63556.
01:36:23|63556.
01:36:24|63556.
01:36:25|63556.
01:36:26|63556.
01:36:27|63556.
01:36:29|63556.
01:36:29|63557.95
01:36:30|63557.95
01:36:31|63557.95
01:36:32|63557.95
01:36:33|63557.95
01:36:35|63550.05
01:36:36|63550.05
01:36:38|63550.05
01:36:39|63550.05
01:36:41|63550.05
01:36:41|63550.05
01:36:43|63550.05
01:36:44|63550.05
01:36:44|63550.05
01:36:46|63550.05
01:36:47|63550.05
01:36:48|63550.05
01:36:49|63550.05
01:36:50|63550.
01:36:51|63553.99
01:36:52|63553.99
01:36:53|63553.99
01:36:54|63550.01
01:36:55|63550.01
01:36:56|63550.
01:36:57|63550.
01:36:58|63550.
01:36:59|63550.
01:37:00|63550.
01:37:01|63550.
01:37:02|63550.
01:37:03|63550.
01:37:04|63550.
01:37:05|63550.
01:37:06|63550.
01:37:07|63550.
01:37:08|63550.
01:37:09|63550.
01:37:10|63550.
01:37:12|63550.
01:37:12|63550.
01:37:13|63550.
01:37:14|63550.
01:37:15|63550.
01:37:16|63550.
01:37:17|63542.01
01:37:18|63542.01
01:37:20|63542.01
01:37:21|63546.
01:37:22|63546.
01:37:23|63546.
01:37:23|63546.
01:37:25|63533.9
01:37:26|63524.01
01:37:27|63530.
01:37:28|63530.
01:37:29|63530.
01:37:29|63530.
01:37:30|63536.
01:37:31|63536.
01:37:33|63532.68
01:37:34|63532.68
01:37:36|63532.68
01:37:37|63532.68
01:37:38|63532.68
01:37:40|63532.68
01:37:40|63526.
01:37:42|63526.
01:37:43|63526.
01:37:44|63516.3
01:37:46|63516.3
01:37:46|63516.3
01:37:48|63510.
01:37:48|63510.
01:37:49|63510.
01:37:51|63510.
01:37:52|63510.
01:37:53|63510.
01:37:54|63510.
01:37:55|63510.
01:37:56|63510.
01:37:57|63504.
01:37:58|63504.
01:37:59|63504.
01:38:00|63504.
01:38:01|63504.
01:38:01|63504.
01:38:03|63501.79
01:38:04|63498.01
01:38:05|63498.01
01:38:06|63498.01
01:38:07|63498.01
01:38:08|63498.01
01:38:10|63498.01
01:38:11|63498.01
01:38:12|63498.01
01:38:12|63498.01
01:38:13|63498.01
01:38:14|63498.01
01:38:16|63498.01
01:38:16|63498.01
01:38:18|63504.
01:38:19|63520.6
01:38:19|63520.6
01:38:20|63522.17
01:38:22|63522.17
01:38:23|63522.17
01:38:24|63522.17
01:38:24|63522.17
01:38:25|63541.99
01:38:26|63541.99
01:38:27|63541.99
01:38:29|63541.99
01:38:30|63541.99
01:38:31|63541.99
01:38:32|63541.99
01:38:33|63541.99
01:38:34|63541.99
01:38:36|63541.99
01:38:37|63541.99
01:38:38|63536.06
01:38:40|63536.06
01:38:41|63536.06
01:38:42|63536.06
01:38:43|63536.06
01:38:44|63536.06
01:38:45|63536.06
01:38:46|63536.06
01:38:48|63536.06
01:38:48|63536.06
01:38:49|63536.06
01:38:50|63536.06
01:38:52|63536.06
01:38:53|63536.06
01:38:54|63536.06
01:38:55|63536.06
01:38:56|63536.06
01:38:57|63536.06
01:38:58|63536.06
01:38:59|63536.06
01:39:00|63536.06
01:39:01|63536.06
01:39:02|63536.06
01:39:03|63536.06
01:39:04|63536.06
01:39:06|63536.06
01:39:06|63536.06
01:39:08|63536.06
01:39:09|63536.06
01:39:10|63536.06
01:39:11|63540.
01:39:12|63540.
01:39:13|63540.
01:39:13|63540.
01:39:15|63540.
01:39:16|63540.
01:39:17|63540.
01:39:18|63540.
01:39:19|63540.
01:39:20|63550.
01:39:21|63550.
01:39:22|63550.
01:39:23|63550.
01:39:24|63550.
01:39:25|63558.
01:39:26|63558.
01:39:27|63563.56
01:39:29|63563.56
01:39:29|63563.56
01:39:31|63563.56
01:39:31|63563.56
01:39:32|63563.56
01:39:33|63563.56
01:39:35|63563.56
01:39:37|63614.
01:39:38|63614.
01:39:39|63614.
01:39:40|63610.
01:39:41|63610.
01:39:42|63610.
01:39:43|63625.99
01:39:45|63625.99
01:39:45|63622.
01:39:47|63622.
01:39:47|63622.
01:39:48|63622.
01:39:50|63622.
01:39:50|63622.
01:39:51|63622.
01:39:52|63622.
01:39:53|63622.
01:39:55|63622.
01:39:55|63614.
01:39:56|63614.
01:39:57|63614.
01:39:58|63612.01
01:40:00|63612.
01:40:01|63612.
01:40:02|63612.
01:40:03|63612.
01:40:04|63612.
01:40:05|63612.
01:40:06|63601.33
01:40:07|63601.33
01:40:08|63601.33
01:40:08|63601.33
01:40:10|63601.33
01:40:11|63608.
01:40:11|63609.35
01:40:13|63609.35
01:40:14|63609.35
01:40:15|63609.35
01:40:16|63609.35
01:40:17|63609.35
01:40:18|63609.35
01:40:19|63609.35
01:40:20|63647.18
01:40:21|63672.56
01:40:22|63681.8
01:40:23|63681.8
01:40:25|63681.8
01:40:26|63681.8
01:40:27|63681.8
01:40:28|63681.81
01:40:28|63681.81
01:40:30|63681.81
01:40:31|63681.81
01:40:32|63675.12
01:40:33|63675.12
01:40:33|63675.12
01:40:34|63650.
01:40:36|63650.
01:40:37|63650.
01:40:37|63650.
01:40:40|63650.
01:40:41|63650.
01:40:42|63625.02
01:40:43|63625.02
01:40:44|63625.02
01:40:46|63614.01
01:40:47|63614.01
01:40:47|63614.01
01:40:49|63614.01
01:40:50|63614.01
01:40:50|63613.99
01:40:52|63613.99
01:40:54|63613.99
01:40:54|63613.99
01:40:55|63613.99
01:40:57|63613.99
01:40:57|63613.99
01:40:59|63613.99
01:40:59|63613.99
01:41:01|63613.99
01:41:02|63613.99
01:41:03|63613.99
01:41:04|63613.99
01:41:05|63613.99
01:41:06|63613.99
01:41:07|63613.99
01:41:08|63565.29
01:41:10|63555.17
01:41:10|63555.17
01:41:11|63555.17
01:41:12|63528.62
01:41:14|63528.62
01:41:14|63528.62
01:41:15|63537.63
01:41:17|63537.63
01:41:17|63537.63
01:41:19|63537.63
01:41:20|63537.63
01:41:21|63542.01
01:41:22|63542.01
01:41:23|63542.01
01:41:24|63542.01
01:41:25|63555.06
01:41:26|63555.06
01:41:27|63555.06
01:41:29|63555.06
01:41:29|63555.06
01:41:30|63555.06
01:41:31|63555.06
01:41:33|63555.06
01:41:33|63555.06
01:41:34|63555.06
01:41:35|63555.06
01:41:36|63552.
01:41:37|63552.
01:41:38|63550.01
01:41:40|63550.01
01:41:42|63550.01
01:41:42|63550.01
01:41:43|63550.01
01:41:44|63550.01
01:41:45|63550.01
01:41:47|63550.01
01:41:48|63550.01
01:41:49|63550.01
01:41:50|63550.01
01:41:51|63550.01
01:41:52|63550.01
01:41:54|63550.01
01:41:55|63550.01
01:41:56|63550.01
01:41:56|63576.01
01:41:57|63576.01
01:41:59|63576.01
01:42:00|63576.01
01:42:00|63576.01
01:42:02|63576.01
01:42:03|63576.01
01:42:04|63576.01
01:42:05|63576.01
01:42:06|63586.
01:42:07|63586.
01:42:08|63586.
01:42:09|63586.
01:42:10|63586.
01:42:11|63586.
01:42:12|63586.
01:42:14|63586.
01:42:14|63586.
01:42:15|63586.
01:42:17|63586.
01:42:18|63586.
01:42:18|63586.
01:42:19|63606.
01:42:20|63606.
01:42:22|63606.
01:42:23|63606.
01:42:24|63606.
01:42:25|63606.
01:42:26|63606.
01:42:27|63622.01
01:42:28|63622.01
01:42:29|63622.01
01:42:30|63622.01
01:42:31|63622.01
01:42:32|63622.01
01:42:33|63622.01
01:42:34|63622.01
01:42:35|63622.01
01:42:37|63622.01
01:42:38|63622.01
01:42:39|63622.01
01:42:40|63610.12
01:42:42|63610.12
01:42:42|63610.12
01:42:43|63610.12
01:42:44|63610.12
01:42:45|63610.12
01:42:47|63606.8
01:42:48|63606.8
01:42:49|63606.8
01:42:50|63606.8
01:42:51|63606.8
01:42:52|63606.8
01:42:52|63606.8
01:42:54|63606.8
01:42:54|63606.8
01:42:57|63606.8
01:42:57|63606.8
01:42:58|63606.8
01:42:59|63606.8
01:43:00|63606.8
01:43:02|63601.99
01:43:02|63601.99
01:43:04|63601.99
01:43:05|63601.99
01:43:05|63601.99
01:43:07|63601.99
01:43:07|63601.99
01:43:09|63601.99
01:43:09|63601.99
01:43:11|63601.99
01:43:12|63601.99
01:43:13|63620.01
01:43:14|63620.01
01:43:15|63620.01
01:43:16|63620.01
01:43:17|63620.01
01:43:18|63620.01
01:43:19|63620.01
01:43:20|63620.01
01:43:21|63620.01
01:43:22|63620.01
01:43:23|63620.01
01:43:24|63620.01
01:43:25|63620.01
01:43:26|63620.01
01:43:27|63620.01
01:43:29|63620.01
01:43:29|63620.01
01:43:31|63620.01
01:43:32|63620.01
01:43:33|63620.01
01:43:34|63620.01
01:43:35|63620.01
01:43:36|63620.01
01:43:37|63620.01
01:43:38|63620.01
01:43:39|63620.01
01:43:40|63620.01
01:43:42|63620.01
01:43:43|63620.01
01:43:45|63620.01
01:43:46|63654.
01:43:48|63654.
01:43:49|63654.
01:43:50|63670.
01:43:51|63670.
01:43:53|63670.
01:43:54|63670.
01:43:54|63670.
01:43:56|63670.
01:43:57|63670.
01:43:59|63670.
01:43:59|63670.
01:44:00|63670.
01:44:01|63670.
01:44:02|63670.
01:44:04|63670.
01:44:05|63670.
01:44:05|63670.
01:44:06|63670.
01:44:07|63670.
01:44:09|63670.
01:44:11|63670.
01:44:11|63670.
01:44:12|63670.
01:44:13|63670.
01:44:14|63670.
01:44:15|63652.19
01:44:16|63652.19
01:44:17|63652.19
01:44:18|63652.19
01:44:19|63652.19
01:44:20|63651.99
01:44:21|63651.99
01:44:23|63651.99
01:44:23|63651.99
01:44:24|63651.99
01:44:25|63651.99
01:44:27|63651.99
01:44:27|63651.99
01:44:28|63651.99
01:44:30|63651.99
01:44:31|63651.99
01:44:32|63651.99
01:44:33|63626.
01:44:34|63626.
01:44:35|63626.
01:44:36|63626.
01:44:37|63626.
01:44:38|63626.
01:44:40|63626.
01:44:40|63626.
01:44:42|63626.
01:44:44|63626.
01:44:45|63626.
01:44:46|63626.
01:44:48|63626.
01:44:49|63626.
01:44:50|63626.
01:44:51|63626.
01:44:52|63626.
01:44:54|63626.
01:44:55|63626.
01:44:55|63626.
01:44:56|63626.
01:44:58|63626.
01:44:59|63626.
01:44:59|63626.
01:45:02|63626.
01:45:03|63626.
01:45:04|63626.
01:45:05|63626.
01:45:06|63626.
01:45:07|63626.
01:45:07|63626.
01:45:08|63626.
01:45:10|63626.
01:45:10|63626.
01:45:12|63626.
01:45:12|63626.
01:45:14|63626.
01:45:15|63626.
01:45:16|63632.
01:45:17|63632.
01:45:18|63632.
01:45:19|63632.
01:45:20|63626.01
01:45:21|63626.01
01:45:22|63626.01
01:45:23|63626.01
01:45:24|63619.11
01:45:25|63619.11
01:45:26|63619.11
01:45:27|63619.11
01:45:28|63619.11
01:45:29|63619.11
01:45:30|63619.11
01:45:31|63619.11
01:45:32|63619.11
01:45:33|63619.11
01:45:35|63619.11
01:45:35|63619.11
01:45:36|63619.11
01:45:37|63619.11
01:45:39|63619.11
01:45:40|63619.11
01:45:40|63619.11
01:45:41|63619.11
01:45:43|63619.11
01:45:44|63604.
01:45:46|63604.
01:45:46|63604.
01:45:47|63607.99
01:45:48|63607.99
01:45:50|63607.99
01:45:51|63607.99
01:45:53|63600.01
01:45:54|63600.01
01:45:55|63600.01
01:45:56|63600.01
01:45:57|63600.01
01:45:58|63600.01
01:45:59|63600.01
01:46:00|63600.01
01:46:01|63600.01
01:46:02|63632.01
01:46:03|63632.01
01:46:04|63632.01
01:46:06|63632.01
01:46:06|63632.01
01:46:07|63632.01
01:46:08|63632.01
01:46:09|63632.01
01:46:10|63632.01
01:46:11|63632.01
01:46:12|63632.01
01:46:14|63632.01
01:46:14|63632.01
01:46:15|63632.01
01:46:17|63632.01
01:46:18|63632.01
01:46:18|63632.01
01:46:20|63632.01
01:46:21|63632.01
01:46:22|63632.01
01:46:23|63650.02
01:46:23|63650.02
01:46:25|63650.02
01:46:26|63650.02
01:46:27|63650.02
01:46:29|63650.02
01:46:29|63650.02
01:46:30|63650.02
01:46:31|63650.02
01:46:33|63650.02
01:46:33|63650.02
01:46:35|63650.02
01:46:35|63650.02
01:46:36|63650.02
01:46:37|63650.02
01:46:38|63650.02
01:46:39|63650.02
01:46:40|63650.02
01:46:42|63664.96
01:46:43|63664.96
01:46:44|63664.96
01:46:44|63664.95
01:46:46|63664.95
01:46:46|63664.95
01:46:47|63664.95
01:46:49|63664.95
01:46:49|63664.95
01:46:51|63664.95
01:46:52|63664.95
01:46:53|63664.95
01:46:54|63664.95
01:46:55|63678.63
01:46:56|63686.83
01:46:58|63707.63
01:46:58|63707.64
01:47:00|63707.64
01:47:00|63707.64
01:47:01|63707.64
01:47:02|63694.97
01:47:04|63694.97
01:47:04|63694.97
01:47:06|63686.
01:47:06|63684.06
01:47:07|63691.03
01:47:08|63692.
01:47:10|63692.
01:47:10|63672.01
01:47:12|63672.01
01:47:13|63672.01
01:47:14|63672.01
01:47:15|63672.01
01:47:16|63672.01
01:47:17|63672.01
01:47:18|63672.
01:47:19|63672.
01:47:20|63672.
01:47:22|63672.
01:47:22|63672.
01:47:23|63672.
01:47:24|63672.
01:47:25|63672.
01:47:26|63672.
01:47:27|63672.
01:47:28|63672.
01:47:30|63672.
01:47:30|63672.
01:47:32|63672.
01:47:33|63672.
01:47:34|63661.99
01:47:36|63661.99
01:47:36|63661.99
01:47:38|63661.99
01:47:38|63661.99
01:47:39|63661.99
01:47:40|63661.99
01:47:41|63661.99
01:47:42|63661.99
01:47:43|63661.99
01:47:46|63661.99
01:47:47|63661.99
01:47:48|63661.99
01:47:49|63661.99
01:47:50|63661.99
01:47:51|63661.99
01:47:52|63661.99
01:47:53|63661.99
01:47:55|63661.99
01:47:56|63661.99
01:47:57|63664.
01:47:58|63679.
01:47:59|63679.
01:48:01|63679.
01:48:01|63679.
01:48:02|63679.
01:48:04|63679.
01:48:05|63679.
01:48:06|63679.
01:48:07|63679.
01:48:08|63679.
01:48:09|63679.
01:48:10|63679.
01:48:11|63679.
01:48:12|63679.
01:48:13|63679.
01:48:15|63679.
01:48:15|63679.
01:48:16|63679.
01:48:17|63698.
01:48:19|63713.65
01:48:20|63714.28
01:48:20|63731.69
01:48:21|63731.69
01:48:22|63731.69
01:48:24|63731.69
01:48:24|63731.69
01:48:25|63731.69
01:48:26|63731.69
01:48:27|63731.69
01:48:28|63731.69
01:48:29|63731.69
01:48:30|63731.69
01:48:31|63731.69
01:48:33|63731.69
01:48:35|63731.69
01:48:35|63731.69
01:48:37|63731.69
01:48:37|63731.69
01:48:38|63731.69
01:48:40|63731.69
01:48:41|63731.69
01:48:42|63686.
01:48:43|63686.
01:48:44|63686.
01:48:45|63686.
01:48:46|63686.
01:48:48|63686.
01:48:48|63686.
01:48:49|63686.
01:48:51|63686.
01:48:53|63686.
01:48:55|63686.
01:48:56|63717.99
01:48:57|63717.99
01:48:57|63717.99
01:48:59|63717.99
01:49:00|63737.31
01:49:00|63737.31
01:49:02|63744.34
01:49:03|63744.34
01:49:03|63744.34
01:49:05|63744.35
01:49:06|63744.35
01:49:06|63738.
01:49:08|63738.
01:49:08|63738.
01:49:10|63738.
01:49:10|63738.
01:49:12|63738.
01:49:13|63738.
01:49:14|63738.
01:49:15|63738.
01:49:16|63738.
01:49:17|63753.19
01:49:18|63768.
01:49:19|63776.47
01:49:20|63778.
01:49:21|63776.
01:49:22|63771.11
01:49:23|63771.11
01:49:24|63771.11
01:49:25|63771.11
01:49:26|63771.11
01:49:27|63771.11
01:49:28|63799.34
01:49:29|63803.57
01:49:30|63802.
01:49:31|63802.
01:49:32|63802.
01:49:33|63802.
01:49:34|63802.
01:49:36|63802.
01:49:36|63802.
01:49:37|63802.
01:49:38|63802.
01:49:40|63802.
01:49:40|63802.
01:49:41|63802.
01:49:42|63771.99
01:49:43|63771.99
01:49:44|63784.
01:49:46|63784.
01:49:47|63784.
01:49:49|63784.
01:49:50|63774.
01:49:51|63774.
01:49:53|63774.
01:49:54|63774.
01:49:55|63774.
01:49:56|63774.
01:49:58|63774.
01:49:58|63774.
01:50:00|63784.57
01:50:00|63784.57
01:50:02|63787.98
01:50:03|63787.98
01:50:04|63787.98
01:50:05|63787.98
01:50:06|63787.98
01:50:07|63787.98
01:50:09|63787.98
01:50:10|63787.98
01:50:11|63787.98
01:50:12|63787.98
01:50:13|63776.01
01:50:14|63776.01
01:50:14|63776.01
01:50:16|63776.01
01:50:17|63776.01
01:50:18|63776.01
01:50:19|63776.01
01:50:20|63776.01
01:50:21|63776.01
01:50:22|63752.01
01:50:23|63752.01
01:50:24|63752.01
01:50:25|63752.01
01:50:26|63752.01
01:50:28|63752.01
01:50:28|63752.01
01:50:30|63752.01
01:50:31|63761.99
01:50:32|63761.99
01:50:33|63761.99
01:50:34|63761.99
01:50:35|63761.99
01:50:36|63761.99
01:50:37|63761.99
01:50:39|63761.99
01:50:39|63761.99
01:50:40|63761.99
01:50:41|63761.99
01:50:42|63761.99
01:50:43|63761.99
01:50:44|63761.99
01:50:45|63761.99
01:50:46|63761.99
01:50:47|63760.
01:50:49|63739.62
01:50:50|63732.
01:50:52|63728.04
01:50:53|63728.04
01:50:55|63728.04
01:50:55|63728.04
01:50:57|63728.04
01:50:57|63728.04
01:50:59|63728.04
01:51:01|63728.04
01:51:02|63728.04
01:51:02|63730.03
01:51:04|63730.03
01:51:06|63730.03
01:51:06|63730.03
01:51:08|63730.03
01:51:08|63730.03
01:51:10|63730.03
01:51:10|63760.
01:51:11|63760.
01:51:13|63760.
01:51:14|63760.
01:51:14|63760.
01:51:16|63760.
01:51:17|63760.
01:51:18|63760.
01:51:19|63760.
01:51:20|63760.
01:51:21|63764.
01:51:22|63763.99
01:51:23|63760.
01:51:24|63760.
01:51:25|63744.
01:51:26|63744.
01:51:27|63744.
01:51:28|63740.
01:51:29|63740.
01:51:30|63740.
01:51:32|63744.
01:51:33|63744.
01:51:34|63744.
01:51:35|63744.
01:51:36|63744.
01:51:37|63744.
01:51:37|63744.
01:51:39|63744.
01:51:40|63744.
01:51:41|63744.
01:51:42|63730.04
01:51:43|63730.04
01:51:44|63730.03
01:51:45|63730.03
01:51:46|63730.03
01:51:48|63730.03
01:51:50|63730.03
01:51:51|63730.03
01:51:52|63730.03
01:51:53|63730.03
01:51:54|63730.03
01:51:56|63708.01
01:51:57|63708.01
01:51:58|63708.
01:51:59|63708.
01:52:01|63708.
01:52:01|63708.
01:52:04|63708.
01:52:07|63706.
01:52:08|63691.75
01:52:09|63691.75
01:52:10|63726.
01:52:11|63726.
01:52:12|63726.
01:52:13|63726.
01:52:14|63726.
01:52:15|63726.
01:52:16|63726.
01:52:17|63726.
01:52:19|63726.
01:52:19|63726.
01:52:20|63726.
01:52:21|63726.
01:52:22|63726.
01:52:23|63726.
01:52:24|63726.
01:52:25|63726.
01:52:27|63726.
01:52:28|63727.99
01:52:29|63727.99
01:52:30|63727.99
01:52:30|63727.
01:52:31|63741.99
01:52:32|63744.
01:52:34|63744.
01:52:34|63744.
01:52:36|63745.99
01:52:37|63745.99
01:52:38|63745.99
01:52:39|63745.99
01:52:40|63745.99
01:52:41|63745.99
01:52:42|63745.99
01:52:43|63745.99
01:52:44|63753.99
01:52:45|63753.99
01:52:47|63753.99
01:52:47|63753.99
01:52:48|63753.99
01:52:49|63753.99
01:52:51|63753.99
01:52:51|63753.99
01:52:52|63753.99
01:52:54|63753.99
01:52:54|63758.
01:52:55|63758.
01:52:57|63758.
01:52:57|63758.
01:52:58|63758.
01:53:00|63762.01
01:53:00|63763.65
01:53:02|63763.65
01:53:04|63763.65
01:53:05|63763.65
01:53:05|63763.65
01:53:06|63763.65
01:53:08|63763.65
01:53:09|63763.65
01:53:10|63763.65
01:53:11|63763.65
01:53:12|63763.65
01:53:14|63763.65
01:53:14|63763.65
01:53:15|63763.65
01:53:16|63763.65
01:53:17|63763.65
01:53:18|63763.65
01:53:19|63763.65
01:53:20|63763.65
01:53:21|63763.65
01:53:22|63740.
01:53:23|63740.
01:53:25|63738.01
01:53:25|63738.01
01:53:26|63738.01
01:53:28|63738.01
01:53:28|63738.01
01:53:29|63739.99
01:53:30|63739.99
01:53:32|63739.99
01:53:33|63740.66
01:53:34|63751.99
01:53:35|63751.99
01:53:35|63751.99
01:53:37|63751.99
01:53:37|63742.95
01:53:39|63742.95
01:53:40|63742.95
01:53:41|63726.
01:53:42|63726.
01:53:43|63726.
01:53:44|63726.
01:53:45|63726.
01:53:46|63726.
01:53:47|63726.
01:53:48|63726.
01:53:49|63730.01
01:53:50|63730.01
01:53:52|63730.01
01:53:54|63730.01
01:53:56|63730.01
01:53:56|63730.01
01:53:58|63730.01
01:53:59|63730.01
01:53:59|63730.01
01:54:00|63730.01
01:54:02|63730.01
01:54:03|63730.01
01:54:05|63730.01
01:54:06|63730.01
01:54:07|63730.01
01:54:08|63730.01
01:54:09|63730.01
01:54:11|63764.63
01:54:12|63764.63
01:54:12|63764.63
01:54:14|63764.63
01:54:14|63764.63
01:54:16|63764.63
01:54:17|63756.
01:54:18|63764.63
01:54:19|63764.63
01:54:19|63772.
01:54:20|63770.01
01:54:22|63770.01
01:54:22|63770.01
01:54:24|63770.01
01:54:24|63770.01
01:54:25|63770.01
01:54:26|63770.01
01:54:28|63770.01
01:54:29|63770.01
01:54:30|63770.01
01:54:31|63770.01
01:54:32|63770.01
01:54:33|63770.01
01:54:34|63770.01
01:54:35|63770.01
01:54:36|63770.01
01:54:37|63770.01
01:54:38|63770.01
01:54:39|63770.01
01:54:40|63770.01
01:54:41|63770.01
01:54:42|63770.01
01:54:44|63770.01
01:54:44|63770.01
01:54:46|63770.01
01:54:46|63770.01
01:54:47|63770.01
01:54:48|63770.01
01:54:50|63770.01
01:54:51|63770.01
01:54:51|63770.01
01:54:52|63746.
01:54:54|63746.
01:54:56|63751.34
01:54:56|63751.34
01:54:58|63751.34
01:54:58|63764.01
01:54:59|63764.01
01:55:01|63764.01
01:55:02|63764.01
01:55:04|63764.01
01:55:04|63743.99
01:55:06|63743.99
01:55:07|63743.99
01:55:07|63743.99
01:55:08|63743.99
01:55:10|63743.99
01:55:11|63743.99
01:55:12|63743.99
01:55:12|63743.99
01:55:13|63743.99
01:55:14|63743.99
01:55:16|63743.99
01:55:17|63743.99
01:55:18|63743.99
01:55:19|63746.
01:55:20|63746.
01:55:21|63746.
01:55:22|63746.
01:55:23|63746.
01:55:24|63746.
01:55:25|63746.
01:55:26|63746.
01:55:27|63746.
01:55:28|63746.
01:55:30|63746.
01:55:30|63746.
01:55:31|63734.
01:55:32|63734.
01:55:33|63734.
01:55:34|63734.
01:55:35|63734.
01:55:37|63728.
01:55:37|63728.
01:55:38|63728.
01:55:39|63728.
01:55:40|63728.
01:55:42|63728.
01:55:43|63728.
01:55:44|63728.
01:55:45|63728.
01:55:46|63728.
01:55:47|63728.
01:55:48|63728.
01:55:48|63728.
01:55:49|63728.
01:55:50|63728.
01:55:52|63728.
01:55:52|63728.
01:55:55|63728.
01:55:56|63728.
01:55:58|63718.01
01:55:59|63718.01
01:56:00|63718.01
01:56:01|63718.01
01:56:02|63718.01
01:56:03|63718.01
01:56:04|63718.01
01:56:05|63718.01
01:56:07|63718.01
01:56:08|63718.01
01:56:09|63702.02
01:56:10|63702.02
01:56:12|63702.02
01:56:12|63702.02
01:56:14|63702.02
01:56:15|63700.01
01:56:16|63700.01
01:56:17|63700.01
01:56:18|63700.01
01:56:19|63700.01
01:56:20|63700.01
01:56:22|63700.01
01:56:22|63700.01
01:56:24|63700.01
01:56:24|63700.01
01:56:25|63700.01
01:56:27|63700.01
01:56:28|63700.01
01:56:28|63706.
01:56:30|63706.
01:56:31|63706.
01:56:31|63706.
01:56:32|63706.
01:56:34|63706.
01:56:35|63706.
01:56:36|63706.
01:56:37|63706.
01:56:38|63706.
01:56:39|63706.
01:56:41|63706.
01:56:41|63706.
01:56:42|63706.
01:56:43|63706.
01:56:44|63706.
01:56:46|63706.
01:56:47|63706.
01:56:47|63706.
01:56:49|63706.
01:56:50|63714.02
01:56:51|63714.02
01:56:52|63714.02
01:56:53|63714.02
01:56:55|63714.02
01:56:57|63714.02
01:56:58|63714.02
01:57:00|63714.02
01:57:01|63714.02
01:57:02|63714.02
01:57:02|63714.02
01:57:04|63714.02
01:57:05|63714.02
01:57:06|63714.02
01:57:07|63714.02
01:57:08|63714.02
01:57:09|63714.02
01:57:10|63714.02
01:57:12|63714.02
01:57:13|63714.02
01:57:13|63714.02
01:57:14|63714.02
01:57:15|63714.02
01:57:16|63758.42
01:57:17|63758.42
01:57:19|63758.42
01:57:20|63766.
01:57:20|63766.01
01:57:22|63766.01
01:57:22|63752.
01:57:24|63752.
01:57:25|63752.
01:57:26|63752.
01:57:27|63752.
01:57:28|63752.
01:57:29|63752.
01:57:30|63752.
01:57:31|63752.
01:57:32|63752.
01:57:33|63752.
01:57:34|63752.
01:57:35|63752.
01:57:36|63752.
01:57:37|63752.
01:57:38|63752.
01:57:39|63752.
01:57:40|63752.
01:57:41|63752.
01:57:42|63752.
01:57:43|63752.
01:57:45|63752.
01:57:46|63752.
01:57:47|63752.
01:57:48|63752.
01:57:49|63752.
01:57:50|63724.01
01:57:51|63724.01
01:57:52|63724.01
01:57:53|63724.01
01:57:54|63724.01
01:57:55|63724.01
01:57:57|63724.01
01:57:58|63728.
01:57:59|63728.
01:58:00|63728.
01:58:01|63728.
01:58:02|63728.
01:58:03|63749.88
01:58:05|63749.88
01:58:05|63749.88
01:58:07|63749.88
01:58:07|63749.88
01:58:08|63749.88
01:58:09|63749.88
01:58:10|63749.88
01:58:12|63749.88
01:58:13|63749.88
01:58:13|63749.88
01:58:15|63749.88
01:58:16|63749.88
01:58:17|63749.88
01:58:18|63740.
01:58:19|63740.
01:58:21|63740.
01:58:22|63740.
01:58:22|63740.
01:58:23|63740.
01:58:24|63740.
01:58:25|63740.
01:58:27|63740.
01:58:28|63740.
01:58:28|63740.
01:58:29|63740.
01:58:30|63740.
01:58:32|63762.
01:58:33|63762.
01:58:34|63762.
01:58:35|63762.
01:58:36|63762.
01:58:38|63762.
01:58:38|63762.
01:58:39|63762.
01:58:40|63762.
01:58:41|63762.
01:58:43|63756.
01:58:44|63756.
01:58:45|63756.
01:58:46|63756.
01:58:46|63755.99
01:58:47|63735.89
01:58:48|63735.89
01:58:49|63735.89
01:58:51|63730.01
01:58:52|63730.01
01:58:53|63730.01
01:58:54|63730.01
01:58:55|63730.01
01:58:57|63730.01
01:58:58|63730.01
01:58:59|63730.01
01:59:00|63730.01
01:59:01|63730.01
01:59:03|63730.01
01:59:04|63730.01
01:59:05|63730.01
01:59:06|63730.01
01:59:07|63730.01
01:59:08|63728.
01:59:09|63728.
01:59:10|63728.
01:59:11|63728.
01:59:13|63728.
01:59:14|63728.
01:59:15|63728.
01:59:15|63728.
01:59:17|63728.
01:59:18|63728.
01:59:19|63728.
01:59:20|63728.
01:59:21|63728.
01:59:23|63691.99
01:59:23|63691.99
01:59:25|63691.99
01:59:26|63691.99
01:59:27|63691.99
01:59:27|63691.99
01:59:29|63691.99
01:59:30|63691.99
01:59:31|63691.99
01:59:32|63691.99
01:59:32|63691.99
01:59:33|63694.01
01:59:35|63694.01
01:59:37|63694.01
01:59:38|63694.01
01:59:38|63694.01
01:59:40|63694.01
01:59:40|63693.2
01:59:42|63689.99
01:59:43|63689.99
01:59:43|63689.99
01:59:44|63689.99
01:59:45|63689.99
01:59:47|63689.99
01:59:48|63689.99
01:59:49|63689.99
01:59:50|63689.99
01:59:51|63681.99
01:59:52|63681.99
01:59:53|63682.
01:59:55|63682.
01:59:56|63682.
01:59:56|63682.
01:59:57|63682.
01:59:59|63682.
02:00:00|63682.
02:00:01|63682.
02:00:02|63682.
02:00:03|63682.
02:00:05|63682.
02:00:06|63682.
02:00:07|63682.
02:00:07|63682.
02:00:08|63682.
02:00:10|63682.
02:00:11|63682.
02:00:12|63682.
02:00:12|63689.71
02:00:14|63689.71
02:00:15|63689.71
02:00:16|63689.71
02:00:17|63678.
02:00:18|63678.
02:00:20|63678.
02:00:20|63682.
02:00:21|63696.
02:00:23|63696.
02:00:24|63696.
02:00:25|63696.
02:00:26|63696.
02:00:27|63696.
02:00:27|63696.
02:00:28|63696.
02:00:30|63696.
02:00:31|63696.
02:00:31|63696.
02:00:33|63696.
02:00:34|63696.
02:00:35|63696.
02:00:37|63687.81
02:00:38|63687.81
02:00:39|63687.81
02:00:40|63687.81
02:00:41|63687.81
02:00:42|63690.
02:00:43|63690.
02:00:44|63690.
02:00:45|63690.
02:00:46|63690.
02:00:48|63690.
02:00:48|63690.
02:00:49|63690.
02:00:51|63690.
02:00:51|63690.
02:00:52|63690.
02:00:53|63690.
02:00:54|63690.
02:00:56|63690.
02:00:56|63690.
02:00:59|63690.
02:01:01|63690.
02:01:01|63690.
02:01:03|63690.
02:01:03|63690.
02:01:05|63690.
02:01:05|63690.
02:01:07|63690.
02:01:08|63687.57
02:01:09|63687.57
02:01:11|63687.57
02:01:13|63687.57
02:01:14|63687.57
02:01:15|63687.57
02:01:16|63687.57
02:01:17|63687.57
02:01:18|63687.57
02:01:19|63687.57
02:01:20|63687.57
02:01:22|63687.57
02:01:22|63716.
02:01:23|63716.
02:01:24|63716.
02:01:26|63716.
02:01:27|63716.
02:01:28|63716.
02:01:29|63716.
02:01:30|63716.
02:01:30|63716.
02:01:32|63716.
02:01:32|63760.
02:01:33|63760.
02:01:34|63760.
02:01:36|63760.
02:01:37|63760.
02:01:38|63769.99
02:01:39|63769.99
02:01:41|63769.99
02:01:42|63769.99
02:01:43|63756.
02:01:44|63756.
02:01:45|63774.
02:01:46|63774.
02:01:47|63774.
02:01:48|63774.
02:01:49|63774.
02:01:50|63774.01
02:01:51|63774.01
02:01:52|63774.01
02:01:53|63774.01
02:01:54|63764.
02:01:55|63764.
02:01:56|63764.
02:01:57|63764.
02:01:58|63764.
02:01:59|63764.
02:02:01|63761.05
02:02:03|63741.85
02:02:03|63741.85
02:02:04|63741.85
02:02:06|63741.85
02:02:06|63741.85
02:02:08|63741.85
02:02:09|63741.85
02:02:10|63741.85
02:02:11|63745.99
02:02:12|63745.99
02:02:14|63719.97
02:02:14|63720.26
02:02:16|63718.
02:02:17|63718.
02:02:17|63718.
02:02:18|63718.
02:02:19|63718.
02:02:20|63718.
02:02:21|63718.
02:02:23|63718.
02:02:23|63718.
02:02:25|63718.
02:02:26|63718.
02:02:26|63718.
02:02:28|63719.73
02:02:28|63719.73
02:02:30|63719.73
02:02:30|63719.73
02:02:32|63719.73
02:02:32|63719.73
02:02:33|63719.73
02:02:35|63719.73
02:02:36|63719.73
02:02:37|63719.73
02:02:38|63719.73
02:02:39|63719.73
02:02:40|63719.73
02:02:41|63719.73
02:02:42|63719.73
02:02:44|63719.73
02:02:44|63719.73
02:02:45|63719.73
02:02:46|63719.73
02:02:48|63719.73
02:02:48|63719.73
02:02:50|63719.73
02:02:51|63719.73
02:02:51|63719.73
02:02:53|63719.73
02:02:54|63719.73
02:02:55|63719.73
02:02:56|63719.73
02:02:56|63719.73
02:02:57|63719.73
02:02:59|63719.73
02:03:00|63719.73
02:03:01|63719.73
02:03:03|63719.73
02:03:03|63719.73
02:03:05|63719.73
02:03:06|63714.18
02:03:07|63714.18
02:03:08|63714.18
02:03:10|63714.18
02:03:11|63714.18
02:03:12|63714.18
02:03:13|63714.18
02:03:14|63714.18
02:03:15|63714.18
02:03:16|63714.18
02:03:17|63714.18
02:03:19|63714.18
02:03:20|63714.18
02:03:21|63714.18
02:03:21|63702.
02:03:22|63702.
02:03:24|63702.
02:03:25|63702.
02:03:26|63702.
02:03:27|63702.
02:03:28|63702.
02:03:29|63702.
02:03:30|63702.
02:03:31|63702.
02:03:32|63702.
02:03:33|63702.
02:03:34|63701.99
02:03:35|63701.99
02:03:36|63701.99
02:03:37|63701.99
02:03:38|63701.99
02:03:39|63662.
02:03:41|63662.
02:03:41|63662.
02:03:42|63662.
02:03:44|63662.63
02:03:44|63662.63
02:03:45|63662.63
02:03:46|63662.63
02:03:48|63662.63
02:03:48|63662.63
02:03:50|63662.63
02:03:50|63662.63
02:03:51|63662.63
02:03:53|63662.63
02:03:54|63662.63
02:03:55|63662.63
02:03:56|63662.63
02:03:56|63662.63
02:03:58|63662.63
02:03:59|63662.63
02:04:00|63662.63
02:04:01|63662.63
02:04:02|63662.63
02:04:04|63664.01
02:04:05|63664.01
02:04:06|63664.01
02:04:07|63664.01
02:04:08|63660.
02:04:09|63650.
02:04:10|63650.
02:04:12|63636.01
02:04:12|63636.01
02:04:14|63678.53
02:04:14|63678.53
02:04:15|63673.22
02:04:16|63666.41
02:04:17|63666.41
02:04:18|63666.41
02:04:20|63666.41
02:04:21|63666.41
02:04:22|63666.41
02:04:24|63666.41
02:04:25|63666.41
02:04:26|63666.41
02:04:27|63666.41
02:04:28|63666.41
02:04:29|63666.41
02:04:31|63666.41
02:04:31|63666.41
02:04:32|63666.41
02:04:33|63666.41
02:04:34|63666.41
02:04:35|63666.41
02:04:36|63666.41
02:04:37|63666.41
02:04:38|63666.41
02:04:40|63698.39
02:04:41|63698.39
02:04:42|63698.39
02:04:43|63698.39
02:04:44|63698.39
02:04:45|63698.39
02:04:46|63698.39
02:04:47|63698.39
02:04:48|63698.39
02:04:50|63698.39
02:04:50|63698.39
02:04:51|63698.39
02:04:52|63713.97
02:04:53|63713.97
02:04:55|63713.97
02:04:56|63713.97
02:04:57|63713.97
02:04:59|63713.97
02:05:00|63713.97
02:05:00|63713.97
02:05:01|63713.97
02:05:03|63713.97
02:05:05|63713.97
02:05:05|63713.97
02:05:06|63713.97
02:05:07|63713.97
02:05:09|63713.97
02:05:10|63713.97
02:05:11|63713.97
02:05:13|63713.97
02:05:14|63713.97
02:05:15|63729.88
02:05:15|63729.88
02:05:16|63729.88
02:05:18|63729.88
02:05:18|63729.88
02:05:20|63729.88
02:05:21|63729.88
02:05:22|63729.88
02:05:23|63729.88
02:05:24|63729.88
02:05:25|63729.88
02:05:26|63729.88
02:05:27|63729.88
02:05:28|63729.88
02:05:29|63729.88
02:05:31|63729.88
02:05:32|63729.88
02:05:33|63729.88
02:05:33|63729.88
02:05:35|63729.88
02:05:36|63729.88
02:05:37|63729.88
02:05:38|63729.88
02:05:39|63729.88
02:05:40|63729.88
02:05:41|63732.
02:05:42|63732.
02:05:43|63732.
02:05:44|63732.
02:05:45|63732.
02:05:46|63732.
02:05:48|63732.
02:05:48|63732.
02:05:49|63732.
02:05:51|63732.
02:05:51|63732.
02:05:52|63732.
02:05:53|63732.
02:05:54|63732.
02:05:56|63732.
02:05:57|63732.
02:05:58|63732.
02:05:59|63732.
02:06:00|63732.
02:06:02|63732.
02:06:02|63732.
02:06:03|63732.
02:06:05|63732.
02:06:06|63732.
02:06:07|63732.
02:06:07|63732.
02:06:09|63732.
02:06:11|63732.
02:06:11|63732.
02:06:13|63732.
02:06:14|63732.
02:06:15|63732.
02:06:16|63732.
02:06:17|63732.
02:06:18|63693.27
02:06:20|63693.27
02:06:20|63693.27
02:06:21|63693.27
02:06:22|63694.
02:06:23|63694.
02:06:25|63694.
02:06:25|63694.
02:06:27|63694.
02:06:27|63694.
02:06:29|63694.
02:06:30|63694.
02:06:31|63694.
02:06:32|63694.
02:06:33|63694.
02:06:34|63694.
02:06:35|63694.
02:06:37|63704.
02:06:37|63704.
02:06:38|63704.
02:06:39|63704.
02:06:40|63704.
02:06:41|63704.
02:06:43|63704.
02:06:43|63704.
02:06:44|63704.
02:06:45|63685.62
02:06:46|63685.62
02:06:47|63685.62
02:06:49|63685.62
02:06:49|63685.62
02:06:50|63685.62
02:06:51|63685.62
02:06:52|63685.62
02:06:54|63685.62
02:06:54|63685.62
02:06:55|63685.62
02:06:57|63685.62
02:06:57|63685.62
02:06:58|63685.62
02:07:00|63685.62
02:07:00|63685.62
02:07:02|63685.62
02:07:03|63685.62
02:07:05|63685.62
02:07:05|63685.62
02:07:06|63685.62
02:07:08|63685.62
02:07:10|63685.62
02:07:11|63685.62
02:07:12|63690.
02:07:13|63690.
02:07:14|63692.
02:07:16|63692.
02:07:17|63696.
02:07:17|63696.
02:07:19|63696.
02:07:19|63696.
02:07:21|63696.
02:07:22|63696.
02:07:23|63694.
02:07:24|63694.
02:07:25|63694.
02:07:26|63694.
02:07:26|63694.99
02:07:28|63694.99
02:07:29|63694.99
02:07:30|63694.99
02:07:32|63694.99
02:07:33|63694.99
02:07:33|63694.99
02:07:34|63694.99
02:07:35|63694.99
02:07:37|63694.99
02:07:37|63694.99
02:07:38|63694.99
02:07:39|63694.99
02:07:41|63694.99
02:07:42|63694.99
02:07:43|63694.99
02:07:44|63694.99
02:07:45|63694.99
02:07:46|63694.99
02:07:47|63694.99
02:07:49|63694.99
02:07:49|63694.99
02:07:50|63694.99
02:07:52|63694.99
02:07:52|63694.99
02:07:53|63694.99
02:07:55|63694.99
02:07:55|63694.99
02:07:57|63694.99
02:07:58|63713.69
02:07:59|63713.69
02:08:01|63714.
02:08:01|63714.
02:08:02|63714.
02:08:04|63714.
02:08:05|63714.
02:08:07|63714.
02:08:08|63714.
02:08:10|63714.
02:08:10|63714.
02:08:12|63714.
02:08:13|63714.
02:08:13|63676.71
02:08:15|63676.71
02:08:16|63676.71
02:08:17|63676.71
02:08:19|63676.71
02:08:20|63670.01
02:08:20|63670.01
02:08:21|63670.01
02:08:23|63670.01
02:08:23|63670.01
02:08:25|63670.01
02:08:26|63670.01
02:08:27|63670.01
02:08:27|63670.01
02:08:28|63670.01
02:08:30|63670.01
02:08:31|63670.01
02:08:32|63670.01
02:08:33|63670.01
02:08:34|63670.01
02:08:35|63670.01
02:08:36|63670.01
02:08:37|63670.01
02:08:38|63670.01
02:08:39|63670.01
02:08:40|63670.01
02:08:41|63670.01
02:08:42|63666.
02:08:43|63666.
02:08:44|63666.
02:08:45|63666.
02:08:46|63666.
02:08:47|63666.
02:08:48|63666.
02:08:49|63666.
02:08:51|63666.
02:08:51|63666.
02:08:52|63666.
02:08:53|63666.
02:08:54|63666.
02:08:55|63666.
02:08:56|63666.
02:08:57|63666.
02:08:58|63666.
02:08:59|63666.
02:09:00|63666.
02:09:02|63666.
02:09:03|63666.
02:09:04|63666.
02:09:05|63666.
02:09:07|63666.
02:09:08|63666.
02:09:10|63666.
02:09:10|63666.
02:09:12|63666.
02:09:13|63666.
02:09:14|63666.
02:09:15|63666.
02:09:16|63666.
02:09:17|63666.
02:09:19|63666.
02:09:19|63724.01
02:09:21|63724.01
02:09:22|63724.01
02:09:23|63717.99
02:09:23|63717.99
02:09:24|63717.99
02:09:25|63717.99
02:09:27|63717.99
02:09:27|63717.99
02:09:28|63717.99
02:09:31|63717.99
02:09:31|63717.99
02:09:32|63717.99
02:09:35|63717.99
02:09:35|63717.99
02:09:37|63726.01
02:09:37|63726.01
02:09:39|63726.01
02:09:39|63726.01
02:09:41|63726.01
02:09:42|63726.01
02:09:43|63726.01
02:09:44|63726.01
02:09:45|63726.01
02:09:46|63726.01
02:09:47|63726.01
02:09:49|63726.01
02:09:49|63726.01
02:09:50|63726.01
02:09:51|63726.01
02:09:52|63726.01
02:09:53|63726.01
02:09:54|63726.01
02:09:55|63726.01
02:09:56|63726.01
02:09:58|63726.01
02:09:59|63726.01
02:09:59|63726.01
02:10:00|63726.01
02:10:02|63726.01
02:10:03|63751.99
02:10:03|63751.99
02:10:05|63751.99
02:10:06|63751.99
02:10:08|63751.99
02:10:09|63751.99
02:10:10|63751.99
02:10:12|63751.99
02:10:12|63751.99
02:10:14|63751.99
02:10:15|63751.99
02:10:16|63751.99
02:10:16|63751.99
02:10:18|63757.12
02:10:18|63757.12
02:10:20|63761.39
02:10:21|63761.39
02:10:22|63761.39
02:10:23|63761.39
02:10:25|63761.39
02:10:25|63778.35
02:10:26|63778.35
02:10:27|63778.35
02:10:28|63778.35
02:10:30|63778.35
02:10:30|63774.
02:10:32|63762.
02:10:32|63762.
02:10:33|63762.
02:10:35|63762.
02:10:36|63762.
02:10:36|63762.
02:10:38|63762.
02:10:38|63762.
02:10:39|63762.
02:10:40|63766.
02:10:41|63766.
02:10:42|63766.
02:10:43|63766.
02:10:44|63766.
02:10:45|63766.
02:10:47|63766.
02:10:47|63766.
02:10:49|63766.
02:10:49|63766.
02:10:51|63766.
02:10:52|63766.
02:10:53|63766.
02:10:54|63766.
02:10:55|63766.
02:10:56|63766.
02:10:57|63766.
02:10:58|63766.
02:10:59|63766.
02:11:00|63766.
02:11:01|63766.
02:11:03|63766.
02:11:04|63754.
02:11:06|63754.
02:11:07|63762.
02:11:07|63762.
02:11:08|63762.
02:11:09|63762.
02:11:11|63762.
02:11:11|63762.
02:11:12|63762.
02:11:14|63762.
02:11:15|63762.
02:11:16|63762.
02:11:17|63762.
02:11:18|63762.
02:11:19|63762.
02:11:20|63762.
02:11:21|63762.
02:11:22|63762.
02:11:23|63762.
02:11:24|63762.
02:11:26|63762.
02:11:26|63762.
02:11:28|63762.
02:11:28|63762.
02:11:30|63762.
02:11:31|63762.
02:11:31|63772.18
02:11:32|63772.18
02:11:34|63772.18
02:11:34|63772.18
02:11:36|63772.18
02:11:37|63772.18
02:11:38|63772.18
02:11:39|63772.18
02:11:40|63772.18
02:11:41|63772.18
02:11:43|63772.18
02:11:43|63772.18
02:11:44|63772.18
02:11:45|63772.18
02:11:46|63772.18
02:11:47|63772.18
02:11:49|63772.18
02:11:49|63772.18
02:11:50|63772.18
02:11:51|63772.18
02:11:52|63772.18
02:11:53|63772.18
02:11:54|63772.18
02:11:55|63792.42
02:11:56|63792.42
02:11:57|63792.42
02:11:58|63792.42
02:12:00|63792.42
02:12:02|63792.42
02:12:02|63792.42
02:12:03|63816.51
02:12:05|63846.15
02:12:06|63852.
02:12:08|63874.01
02:12:09|63878.
02:12:10|63878.
02:12:10|63839.39
02:12:11|63838.
02:12:13|63838.
02:12:13|63838.
02:12:14|63838.
02:12:16|63838.
02:12:17|63838.
02:12:18|63838.
02:12:19|63838.
02:12:20|63838.
02:12:21|63838.
02:12:22|63829.9
02:12:24|63818.45
02:12:24|63818.45
02:12:26|63818.45
02:12:27|63818.45
02:12:28|63818.45
02:12:29|63818.45
02:12:30|63818.45
02:12:31|63818.45
02:12:32|63806.84
02:12:33|63806.84
02:12:35|63806.84
02:12:36|63806.84
02:12:36|63806.84
02:12:37|63778.01
02:12:39|63778.01
02:12:39|63778.01
02:12:40|63778.01
02:12:41|63778.01
02:12:43|63778.01
02:12:43|63778.01
02:12:44|63778.01
02:12:45|63778.01
02:12:47|63778.01
02:12:48|63778.01
02:12:49|63778.01
02:12:50|63778.01
02:12:51|63778.01
02:12:51|63778.01
02:12:52|63778.01
02:12:53|63750.01
02:12:55|63757.99
02:12:55|63757.99
02:12:57|63751.32
02:12:57|63734.56
02:13:00|63734.56
02:13:00|63734.56
02:13:01|63734.56
02:13:03|63714.08
02:13:03|63714.08
02:13:05|63744.6
02:13:06|63744.6
02:13:06|63744.6
02:13:07|63744.6
02:13:10|63740.04
02:13:10|63740.04
02:13:11|63740.04
02:13:12|63740.04
02:13:14|63740.04
02:13:15|63740.04
02:13:16|63740.04
02:13:17|63736.05
02:13:18|63736.05
02:13:19|63736.05
02:13:20|63748.01
02:13:21|63748.01
02:13:22|63748.01
02:13:23|63748.01
02:13:24|63748.01
02:13:25|63748.01
02:13:26|63748.01
02:13:27|63748.01
02:13:28|63748.01
02:13:29|63735.94
02:13:30|63735.94
02:13:31|63734.01
02:13:32|63734.01
02:13:33|63734.01
02:13:34|63734.01
02:13:35|63734.01
02:13:36|63734.01
02:13:37|63734.01
02:13:39|63734.01
02:13:40|63734.
02:13:40|63734.
02:13:41|63734.
02:13:43|63734.
02:13:44|63734.
02:13:45|63734.
02:13:46|63736.05
02:13:47|63736.05
02:13:47|63736.05
02:13:49|63736.05
02:13:50|63745.99
02:13:50|63745.99
02:13:51|63744.94
02:13:53|63744.94
02:13:54|63744.94
02:13:54|63744.94
02:13:55|63744.94
02:13:58|63744.94
02:13:58|63740.
02:14:00|63740.
02:14:01|63740.
02:14:02|63740.
02:14:03|63740.
02:14:04|63740.
02:14:05|63740.
02:14:07|63740.
02:14:07|63740.
02:14:08|63739.37
02:14:09|63739.37
02:14:10|63739.37
02:14:11|63739.37
02:14:13|63739.37
02:14:13|63739.37
02:14:14|63730.
02:14:16|63730.
02:14:16|63730.
02:14:17|63730.
02:14:19|63730.
02:14:21|63730.
02:14:22|63730.
02:14:23|63730.
02:14:23|63738.
02:14:24|63738.
02:14:26|63738.
02:14:27|63736.01
02:14:28|63736.01
02:14:29|63736.01
02:14:30|63736.01
02:14:31|63736.01
02:14:32|63736.01
02:14:34|63720.01
02:14:34|63720.01
02:14:35|63720.01
02:14:36|63720.01
02:14:37|63720.01
02:14:38|63720.01
02:14:39|63720.01
02:14:41|63720.01
02:14:41|63720.01
02:14:42|63720.01
02:14:44|63709.99
02:14:45|63709.99
02:14:45|63709.99
02:14:46|63709.99
02:14:47|63709.99
02:14:48|63709.99
02:14:49|63709.99
02:14:51|63709.99
02:14:51|63708.06
02:14:53|63708.06
02:14:53|63718.
02:14:55|63718.
02:14:56|63718.
02:14:58|63718.
02:14:58|63718.
02:15:00|63718.
02:15:01|63718.
02:15:02|63718.
02:15:03|63718.
02:15:04|63716.01
02:15:05|63716.01
02:15:06|63700.01
02:15:07|63700.01
02:15:08|63700.01
02:15:09|63700.01
02:15:10|63700.01
02:15:11|63685.99
02:15:12|63685.99
02:15:14|63685.99
02:15:14|63685.99
02:15:15|63685.99
02:15:16|63701.04
02:15:18|63712.
02:15:19|63712.
02:15:19|63712.
02:15:20|63712.
02:15:21|63712.
02:15:22|63712.
02:15:23|63707.97
02:15:24|63702.
02:15:26|63702.
02:15:26|63702.
02:15:28|63702.
02:15:29|63702.
02:15:30|63685.27
02:15:31|63685.27
02:15:32|63685.27
02:15:33|63685.27
02:15:34|63685.27
02:15:35|63685.27
02:15:36|63685.27
02:15:37|63678.
02:15:38|63678.
02:15:39|63678.
02:15:40|63678.
02:15:41|63678.
02:15:42|63675.05
02:15:43|63675.05
02:15:44|63675.05
02:15:45|63675.05
02:15:46|63675.05
02:15:48|63675.05
02:15:48|63675.05
02:15:49|63675.05
02:15:50|63675.05
02:15:51|63675.05
02:15:52|63675.05
02:15:53|63675.05
02:15:54|63675.05
02:15:55|63675.05
02:15:56|63675.05
02:15:58|63679.99
02:16:00|63679.99
02:16:00|63679.99
02:16:02|63679.99
02:16:02|63679.99
02:16:04|63679.99
02:16:04|63679.99
02:16:06|63679.99
02:16:07|63679.99
02:16:08|63679.99
02:16:09|63677.86
02:16:11|63677.86
02:16:12|63677.86
02:16:13|63677.86
02:16:14|63677.86
02:16:15|63677.86
02:16:16|63677.86
02:16:17|63677.86
02:16:18|63677.86
02:16:19|63677.86
02:16:20|63664.
02:16:21|63664.
02:16:22|63664.
02:16:24|63664.
02:16:24|63664.
02:16:25|63664.
02:16:26|63664.
02:16:28|63664.
02:16:28|63664.
02:16:30|63664.
02:16:30|63664.
02:16:31|63664.
02:16:32|63664.
02:16:33|63691.76
02:16:34|63691.76
02:16:35|63691.76
02:16:36|63691.76
02:16:37|63703.94
02:16:39|63694.
02:16:39|63694.
02:16:40|63694.
02:16:41|63694.
02:16:42|63694.
02:16:44|63694.
02:16:44|63694.
02:16:45|63694.
02:16:46|63694.
02:16:47|63694.
02:16:49|63694.
02:16:50|63694.
02:16:50|63694.
02:16:51|63694.
02:16:52|63694.
02:16:53|63694.
02:16:55|63694.
02:16:55|63686.
02:16:56|63686.
02:16:57|63686.
02:17:00|63686.
02:17:01|63670.59
02:17:02|63660.01
02:17:02|63660.01
02:17:04|63660.01
02:17:04|63660.01
02:17:06|63660.01
02:17:07|63660.01
02:17:07|63660.01
02:17:09|63660.01
02:17:10|63660.01
02:17:11|63660.01
02:17:12|63666.
02:17:13|63666.
02:17:14|63666.
02:17:15|63666.
02:17:16|63666.
02:17:18|63666.
02:17:18|63656.
02:17:20|63656.
02:17:20|63646.45
02:17:22|63646.
02:17:22|63646.
02:17:23|63646.
02:17:25|63646.
02:17:25|63646.
02:17:26|63646.
02:17:27|63642.
02:17:29|63642.
02:17:30|63642.
02:17:30|63642.
02:17:32|63642.
02:17:33|63642.
02:17:33|63641.96
02:17:35|63641.96
02:17:35|63622.01
02:17:37|63611.98
02:17:38|63594.01
02:17:38|63594.01
02:17:39|63594.01
02:17:41|63594.01
02:17:42|63594.01
02:17:43|63590.23
02:17:44|63578.
02:17:45|63578.
02:17:46|63578.
02:17:47|63575.99
02:17:48|63575.99
02:17:50|63575.99
02:17:50|63575.99
02:17:51|63575.99
02:17:53|63575.99
02:17:53|63575.99
02:17:55|63575.99
02:17:56|63575.99
02:17:56|63575.99
02:17:57|63575.99
02:17:59|63575.99
02:18:01|63575.99
02:18:02|63575.99
02:18:03|63575.99
02:18:04|63575.99
02:18:06|63575.99
02:18:06|63578.
02:18:08|63578.
02:18:09|63578.
02:18:10|63581.
02:18:11|63593.99
02:18:12|63596.
02:18:13|63596.
02:18:14|63596.
02:18:16|63605.99
02:18:17|63605.99
02:18:18|63605.99
02:18:19|63605.99
02:18:20|63605.99
02:18:21|63599.27
02:18:22|63599.27
02:18:24|63604.
02:18:24|63605.99
02:18:25|63605.99
02:18:26|63605.99
02:18:28|63605.99
02:18:28|63605.99
02:18:29|63605.99
02:18:30|63605.99
02:18:31|63609.99
02:18:32|63609.99
02:18:34|63604.19
02:18:34|63604.19
02:18:35|63603.32
02:18:37|63603.32
02:18:37|63599.05
02:18:38|63599.05
02:18:40|63599.05
02:18:41|63599.05
02:18:41|63599.05
02:18:43|63599.05
02:18:44|63599.1
02:18:45|63599.1
02:18:45|63604.
02:18:47|63604.
02:18:48|63604.
02:18:49|63606.01
02:18:50|63606.01
02:18:51|63606.01
02:18:52|63607.93
02:18:53|63615.64
02:18:55|63615.64
02:18:55|63615.64
02:18:56|63615.64
02:18:58|63615.64
02:18:59|63615.64
02:18:59|63615.64
02:19:01|63615.64
02:19:02|63613.64
02:19:03|63613.64
02:19:04|63613.64
02:19:05|63613.64
02:19:06|63614.
02:19:08|63614.
02:19:08|63614.
02:19:09|63614.
02:19:10|63598.95
02:19:12|63598.95
02:19:12|63590.
02:19:14|63590.
02:19:14|63590.
02:19:15|63590.
02:19:16|63590.
02:19:17|63590.
02:19:18|63590.
02:19:19|63590.
02:19:20|63590.
02:19:23|63590.
02:19:24|63590.
02:19:24|63590.
02:19:27|63590.
02:19:28|63584.
02:19:30|63584.
02:19:31|63584.
02:19:31|63584.
02:19:33|63584.
02:19:34|63584.
02:19:35|63584.
02:19:36|63584.
02:19:37|63584.
02:19:39|63584.
02:19:39|63584.
02:19:40|63584.
02:19:41|63584.
02:19:43|63584.
02:19:44|63584.
02:19:45|63584.
02:19:45|63602.04
02:19:46|63602.04
02:19:47|63602.04
02:19:49|63602.04
02:19:50|63602.04
02:19:51|63602.04
02:19:52|63602.04
02:19:52|63602.04
02:19:54|63602.04
02:19:55|63602.04
02:19:56|63602.04
02:19:57|63602.04
02:19:58|63605.99
02:19:59|63605.99
02:20:01|63605.99
02:20:01|63604.36
02:20:02|63604.36
02:20:03|63604.36
02:20:04|63604.36
02:20:05|63604.36
02:20:07|63604.36
02:20:08|63604.36
02:20:10|63604.36
02:20:10|63604.36
02:20:11|63608.01
02:20:12|63608.01
02:20:13|63608.01
02:20:15|63608.01
02:20:16|63608.01
02:20:17|63608.01
02:20:18|63608.01
02:20:19|63608.01
02:20:21|63604.01
02:20:21|63600.
02:20:23|63600.
02:20:23|63600.
02:20:24|63600.
02:20:25|63600.
02:20:26|63595.96
02:20:27|63595.96
02:20:28|63595.96
02:20:29|63595.96
02:20:30|63595.96
02:20:32|63595.96
02:20:33|63595.96
02:20:34|63556.39
02:20:35|63556.39
02:20:36|63566.
02:20:37|63566.
02:20:38|63566.
02:20:39|63566.
02:20:40|63566.
02:20:41|63564.
02:20:42|63560.74
02:20:43|63560.74
02:20:44|63560.74
02:20:45|63560.74
02:20:46|63562.06
02:20:47|63562.06
02:20:48|63586.
02:20:50|63586.
02:20:50|63586.
02:20:52|63586.
02:20:53|63586.
02:20:54|63586.
02:20:56|63586.
02:20:58|63586.
02:20:58|63586.
02:20:59|63586.
02:21:01|63586.
02:21:01|63590.74
02:21:02|63590.74
02:21:03|63590.74
02:21:04|63591.95
02:21:05|63591.95
02:21:07|63591.95
02:21:07|63591.99
02:21:08|63591.99
02:21:10|63591.99
02:21:11|63591.99
02:21:11|63591.99
02:21:12|63591.99
02:21:15|63591.99
02:21:15|63592.05
02:21:16|63592.05
02:21:17|63592.05
02:21:18|63592.05
02:21:19|63596.
02:21:20|63596.
02:21:22|63596.
02:21:22|63600.5
02:21:24|63600.5
02:21:25|63602.01
02:21:26|63602.01
02:21:27|63607.44
02:21:28|63607.44
02:21:28|63607.44
02:21:30|63607.44
02:21:31|63607.44
02:21:32|63607.44
02:21:33|63607.44
02:21:34|63607.44
02:21:35|63607.44
02:21:36|63607.44
02:21:37|63606.01
02:21:38|63606.01
02:21:39|63612.01
02:21:40|63612.01
02:21:41|63612.01
02:21:42|63612.01
02:21:44|63612.01
02:21:44|63612.01
02:21:46|63612.01
02:21:46|63604.
02:21:47|63604.
02:21:49|63604.
02:21:49|63604.
02:21:50|63614.05
02:21:52|63614.05
02:21:52|63614.05
02:21:54|63618.
02:21:56|63618.
02:21:57|63618.
02:21:57|63618.
02:22:00|63618.
02:22:00|63618.
02:22:02|63618.
02:22:03|63618.
02:22:05|63618.
02:22:06|63618.
02:22:07|63618.
02:22:08|63618.
02:22:09|63618.
02:22:10|63618.
02:22:11|63618.
02:22:12|63618.
02:22:14|63618.
02:22:15|63618.
02:22:16|63618.
02:22:17|63618.
02:22:18|63618.
02:22:19|63618.
02:22:20|63618.
02:22:21|63614.
02:22:22|63614.45
02:22:23|63614.45
02:22:24|63614.45
02:22:26|63631.93
02:22:26|63631.93
02:22:27|63631.93
02:22:29|63638.04
02:22:30|63638.04
02:22:30|63638.04
02:22:31|63638.04
02:22:33|63638.04
02:22:33|63638.04
02:22:35|63638.04
02:22:36|63638.04
02:22:37|63638.04
02:22:38|63641.99
02:22:39|63641.99
02:22:40|63641.99
02:22:41|63641.99
02:22:42|63641.99
02:22:43|63641.99
02:22:44|63641.99
02:22:46|63641.99
02:22:46|63641.99
02:22:47|63641.99
02:22:48|63644.
02:22:49|63644.
02:22:50|63644.
02:22:52|63644.
02:22:53|63644.
02:22:53|63644.
02:22:55|63644.
02:22:57|63644.
02:22:58|63644.
02:22:59|63644.
02:23:01|63644.
02:23:02|63644.
02:23:03|63644.
02:23:04|63644.
02:23:05|63644.
02:23:06|63644.
02:23:07|63641.99
02:23:08|63641.99
02:23:09|63641.99
02:23:10|63641.99
02:23:12|63641.99
02:23:12|63641.99
02:23:14|63641.99
02:23:15|63641.99
02:23:16|63634.65
02:23:16|63634.65
02:23:18|63634.65
02:23:18|63650.88
02:23:19|63650.88
02:23:21|63650.88
02:23:22|63653.69
02:23:23|63653.69
02:23:24|63653.69
02:23:26|63653.69
02:23:27|63653.69
02:23:28|63653.69
02:23:29|63653.69
02:23:30|63653.69
02:23:31|63653.69
02:23:32|63653.69
02:23:32|63653.69
02:23:34|63653.69
02:23:35|63653.69
02:23:35|63653.69
02:23:37|63653.69
02:23:38|63653.69
02:23:39|63653.69
02:23:40|63653.69
02:23:42|63653.69
02:23:42|63653.69
02:23:43|63653.69
02:23:45|63653.69
02:23:45|63653.69
02:23:46|63653.69
02:23:48|63671.99
02:23:49|63671.99
02:23:49|63671.99
02:23:51|63671.99
02:23:52|63676.49
02:23:53|63684.26
02:23:54|63684.26
02:23:55|63684.26
02:23:56|63684.26
02:23:58|63684.26
02:23:58|63684.26
02:23:59|63684.26
02:24:02|63684.26
02:24:03|63684.26
02:24:04|63684.26
02:24:05|63684.
02:24:06|63684.
02:24:08|63684.
02:24:09|63684.
02:24:10|63684.
02:24:12|63684.
02:24:13|63684.
02:24:14|63684.
02:24:14|63688.01
02:24:15|63688.01
02:24:16|63688.01
02:24:18|63688.01
02:24:18|63688.01
02:24:20|63688.01
02:24:21|63688.01
02:24:21|63688.01
02:24:23|63688.01
02:24:24|63690.
02:24:25|63696.
02:24:26|63696.
02:24:27|63696.
02:24:28|63696.
02:24:29|63696.
02:24:30|63696.
02:24:31|63704.05
02:24:32|63704.05
02:24:33|63704.05
02:24:34|63704.05
02:24:36|63704.05
02:24:37|63704.05
02:24:38|63729.84
02:24:39|63729.84
02:24:40|63729.84
02:24:40|63729.84
02:24:41|63729.84
02:24:43|63729.84
02:24:44|63729.84
02:24:44|63729.84
02:24:45|63729.84
02:24:47|63710.01
02:24:48|63710.01
02:24:49|63710.01
02:24:50|63710.01
02:24:51|63703.94
02:24:52|63703.94
02:24:53|63703.94
02:24:55|63703.94
02:24:55|63703.94
02:24:56|63703.94
02:24:59|63703.94
02:24:59|63703.94
02:25:00|63703.94
02:25:02|63703.94
02:25:02|63703.94
02:25:03|63691.66
02:25:04|63691.66
02:25:06|63691.66
02:25:07|63691.66
02:25:07|63691.66
02:25:09|63681.3
02:25:10|63681.3
02:25:11|63681.3
02:25:13|63681.3
02:25:14|63681.3
02:25:14|63681.3
02:25:16|63681.3
02:25:17|63681.3
02:25:18|63681.3
02:25:18|63681.3
02:25:19|63681.3
02:25:20|63681.3
02:25:21|63681.3
02:25:23|63681.3
02:25:24|63681.3
02:25:25|63681.3
02:25:26|63681.3
02:25:27|63681.3
02:25:28|63681.3
02:25:28|63681.3
02:25:29|63681.3
02:25:31|63681.3
02:25:32|63681.3
02:25:33|63662.
02:25:34|63662.
02:25:35|63662.
02:25:35|63662.
02:25:36|63662.
02:25:38|63662.
02:25:38|63662.
02:25:40|63662.
02:25:41|63662.
02:25:42|63662.
02:25:43|63662.
02:25:44|63662.
02:25:45|63662.
02:25:46|63662.
02:25:47|63662.
02:25:48|63662.
02:25:49|63662.
02:25:50|63662.
02:25:51|63725.46
02:25:53|63725.46
02:25:54|63725.46
02:25:55|63725.46
02:25:55|63728.
02:25:57|63728.
02:25:58|63728.
02:25:59|63728.
02:26:00|63728.
02:26:01|63750.3
02:26:02|63750.3
02:26:03|63750.3
02:26:05|63750.3
02:26:05|63750.3
02:26:06|63750.3
02:26:08|63750.3
02:26:09|63750.3
02:26:09|63750.3
02:26:11|63750.3
02:26:12|63750.3
02:26:12|63750.3
02:26:14|63750.3
02:26:15|63750.3
02:26:16|63750.3
02:26:17|63750.3
02:26:18|63750.3
02:26:20|63750.3
02:26:21|63750.3
02:26:22|63750.3
02:26:23|63750.3
02:26:23|63750.3
02:26:25|63750.3
02:26:25|63750.3
02:26:26|63752.
02:26:27|63746.06
02:26:28|63746.06
02:26:29|63746.06
02:26:30|63746.06
02:26:32|63752.
02:26:33|63752.
02:26:33|63752.
02:26:34|63752.
02:26:36|63752.
02:26:37|63752.
02:26:38|63752.
02:26:38|63752.
02:26:40|63752.
02:26:40|63752.
02:26:41|63752.
02:26:43|63752.
02:26:44|63752.
02:26:45|63755.3
02:26:46|63755.3
02:26:48|63755.3
02:26:49|63755.3
02:26:49|63755.3
02:26:51|63755.3
02:26:51|63755.3
02:26:53|63755.3
02:26:54|63755.3
02:26:55|63755.3
02:26:56|63755.3
02:26:57|63755.3
02:26:58|63755.3
02:26:59|63755.3
02:27:00|63755.3
02:27:01|63755.3
02:27:02|63755.3
02:27:03|63755.3
02:27:05|63755.3
02:27:05|63755.3
02:27:07|63755.3
02:27:08|63755.3
02:27:09|63755.3
02:27:10|63755.3
02:27:11|63755.3
02:27:12|63755.3
02:27:13|63755.3
02:27:15|63754.01
02:27:15|63754.01
02:27:16|63754.01
02:27:17|63754.01
02:27:18|63754.01
02:27:19|63754.01
02:27:20|63754.01
02:27:21|63754.01
02:27:22|63754.01
02:27:23|63754.01
02:27:24|63764.
02:27:25|63764.
02:27:27|63764.
02:27:27|63764.
02:27:28|63764.
02:27:29|63764.6
02:27:30|63764.6
02:27:31|63764.6
02:27:33|63764.6
02:27:34|63764.6
02:27:35|63764.6
02:27:36|63764.6
02:27:37|63764.6
02:27:38|63764.6
02:27:39|63764.6
02:27:40|63764.6
02:27:41|63764.6
02:27:42|63768.06
02:27:43|63768.06
02:27:45|63768.06
02:27:46|63768.06
02:27:46|63768.06
02:27:49|63768.06
02:27:50|63768.06
02:27:51|63772.
02:27:51|63772.
02:27:53|63772.
02:27:54|63772.
02:27:55|63772.
02:27:56|63772.
02:27:57|63772.
02:27:58|63772.
02:27:59|63772.
02:28:00|63772.
02:28:01|63772.
02:28:02|63772.04
02:28:04|63772.04
02:28:05|63772.04
02:28:06|63778.
02:28:06|63778.
02:28:07|63774.01
02:28:08|63774.01
02:28:10|63774.01
02:28:11|63774.01
02:28:12|63774.01
02:28:13|63774.01
02:28:14|63776.85
02:28:14|63776.85
02:28:16|63776.85
02:28:16|63776.85
02:28:18|63776.85
02:28:18|63782.13
02:28:19|63782.13
02:28:20|63782.13
02:28:22|63782.13
02:28:23|63782.13
02:28:24|63794.11
02:28:25|63794.11
02:28:26|63794.11
02:28:27|63829.09
02:28:29|63822.01
02:28:29|63822.01
02:28:30|63804.
02:28:31|63804.
02:28:32|63804.
02:28:33|63804.
02:28:34|63806.
02:28:35|63806.
02:28:37|63814.
02:28:37|63814.
02:28:38|63814.
02:28:39|63814.
02:28:40|63814.
02:28:41|63814.
02:28:42|63813.94
02:28:44|63813.94
02:28:46|63813.94
02:28:46|63813.94
02:28:48|63813.94
02:28:49|63813.94
02:28:50|63813.94
02:28:51|63813.94
02:28:51|63813.94
02:28:53|63813.94
02:28:54|63810.
02:28:55|63810.
02:28:56|63810.
02:28:58|63810.
02:28:58|63810.
02:28:59|63810.
02:29:01|63810.
02:29:01|63810.
02:29:03|63811.94
02:29:04|63811.94
02:29:04|63799.29
02:29:06|63799.29
02:29:06|63799.29
02:29:08|63799.29
02:29:09|63799.29
02:29:10|63799.29
02:29:12|63788.35
02:29:13|63788.35
02:29:13|63788.35
02:29:14|63788.35
02:29:16|63788.06
02:29:17|63788.06
02:29:17|63788.06
02:29:18|63796.01
02:29:20|63796.01
02:29:21|63796.01
02:29:21|63796.01
02:29:23|63796.01
02:29:24|63796.01
02:29:25|63796.01
02:29:26|63796.01
02:29:28|63792.01
02:29:29|63792.01
02:29:30|63792.01
02:29:31|63792.01
02:29:32|63790.01
02:29:33|63790.01
02:29:34|63790.01
02:29:35|63790.01
02:29:36|63790.01
02:29:37|63790.01
02:29:38|63790.01
02:29:39|63783.19
02:29:40|63783.19
02:29:41|63783.19
02:29:42|63783.19
02:29:44|63783.19
02:29:45|63783.19
02:29:46|63773.97
02:29:47|63773.67
02:29:48|63773.67
02:29:49|63773.67
02:29:50|63773.67
02:29:51|63773.67
02:29:52|63773.67
02:29:53|63773.67
02:29:54|63773.67
02:29:56|63770.
02:29:56|63770.
02:29:57|63770.
02:29:59|63770.
02:29:59|63770.
02:30:00|63770.
02:30:02|63770.
02:30:02|63774.01
02:30:03|63783.99
02:30:04|63783.99
02:30:05|63783.99
02:30:07|63777.96
02:30:07|63777.96
02:30:08|63762.01
02:30:09|63745.76
02:30:10|63745.76
02:30:11|63752.
02:30:12|63752.
02:30:14|63752.
02:30:15|63744.01
02:30:16|63744.01
02:30:17|63744.01
02:30:18|63744.01
02:30:19|63744.01
02:30:19|63717.89
02:30:21|63717.89
02:30:22|63727.94
02:30:23|63728.05
02:30:25|63734.
02:30:26|63732.01
02:30:27|63732.01
02:30:27|63732.01
02:30:29|63731.96
02:30:29|63731.96
02:30:30|63731.96
02:30:32|63714.8
02:30:32|63714.8
02:30:33|63714.8
02:30:34|63714.8
02:30:35|63714.8
02:30:36|63714.8
02:30:38|63714.8
02:30:39|63714.8
02:30:40|63689.99
02:30:40|63689.99
02:30:41|63689.99
02:30:42|63689.94
02:30:44|63689.94
02:30:45|63689.94
02:30:46|63689.94
02:30:48|63689.94
02:30:48|63689.94
02:30:49|63689.94
02:30:51|63668.
02:30:52|63678.
02:30:53|63678.
02:30:54|63678.
02:30:55|63678.
02:30:55|63680.
02:30:57|63680.
02:30:58|63666.
02:30:59|63667.66
02:30:59|63667.66
02:31:00|63667.66
02:31:02|63667.66
02:31:03|63667.66
02:31:04|63667.66
02:31:06|63658.
02:31:07|63658.
02:31:07|63658.
02:31:09|63659.99
02:31:10|63659.99
02:31:10|63659.99
02:31:11|63659.99
02:31:12|63659.99
02:31:14|63652.
02:31:14|63652.
02:31:16|63650.6
02:31:17|63652.65
02:31:18|63652.65
02:31:19|63656.
02:31:20|63668.
02:31:20|63670.21
02:31:22|63670.21
02:31:23|63670.21
02:31:24|63670.21
02:31:25|63670.21
02:31:26|63670.21
02:31:27|63670.21
02:31:28|63670.21
02:31:29|63670.21
02:31:30|63670.21
02:31:31|63679.72
02:31:33|63679.72
02:31:33|63679.72
02:31:34|63679.72
02:31:35|63679.72
02:31:36|63679.72
02:31:37|63679.72
02:31:38|63679.72
02:31:39|63679.72
02:31:40|63679.72
02:31:42|63679.72
02:31:44|63679.72
02:31:45|63679.72
02:31:46|63679.72
02:31:47|63679.72
02:31:48|63679.72
02:31:49|63679.72
02:31:50|63678.59
02:31:51|63678.6
02:31:52|63678.6
02:31:54|63678.6
02:31:55|63678.6
02:31:55|63678.6
02:31:57|63678.6
02:31:57|63690.05
02:31:59|63690.05
02:31:59|63698.51
02:32:00|63698.51
02:32:02|63698.51
02:32:03|63698.51
02:32:04|63698.51
02:32:06|63698.51
02:32:06|63698.51
02:32:07|63698.51
02:32:09|63698.51
02:32:09|63698.51
02:32:10|63698.51
02:32:11|63698.51
02:32:12|63716.01
02:32:14|63716.01
02:32:15|63716.01
02:32:16|63716.01
02:32:17|63716.01
02:32:18|63716.01
02:32:19|63712.01
02:32:20|63712.01
02:32:21|63712.01
02:32:22|63712.01
02:32:23|63712.01
02:32:24|63712.01
02:32:25|63712.01
02:32:26|63712.01
02:32:27|63692.
02:32:28|63692.
02:32:29|63692.
02:32:30|63692.
02:32:32|63692.
02:32:32|63692.
02:32:34|63692.
02:32:34|63692.
02:32:35|63692.
02:32:37|63697.98
02:32:37|63697.98
02:32:38|63697.98
02:32:39|63697.98
02:32:41|63697.98
02:32:42|63697.98
02:32:43|63698.01
02:32:44|63698.01
02:32:46|63698.01
02:32:46|63698.01
02:32:48|63698.01
02:32:48|63723.13
02:32:50|63723.13
02:32:50|63723.13
02:32:51|63723.13
02:32:53|63723.13
02:32:53|63723.13
02:32:54|63723.13
02:32:55|63723.13
02:32:56|63723.13
02:32:58|63723.13
02:32:59|63723.13
02:33:00|63723.13
02:33:01|63723.13
02:33:02|63723.13
02:33:03|63723.13
02:33:04|63723.13
02:33:06|63730.
02:33:07|63730.
02:33:08|63722.
02:33:09|63722.
02:33:09|63722.
02:33:11|63722.
02:33:12|63716.
02:33:13|63716.
02:33:14|63716.
02:33:15|63716.
02:33:16|63716.
02:33:17|63716.
02:33:18|63716.
02:33:19|63716.
02:33:20|63716.
02:33:21|63716.
02:33:22|63716.
02:33:23|63716.
02:33:24|63716.
02:33:26|63712.01
02:33:26|63712.01
02:33:27|63712.01
02:33:28|63712.01
02:33:29|63712.01
02:33:30|63712.01
02:33:31|63712.07
02:33:32|63712.07
02:33:33|63712.07
02:33:35|63712.07
02:33:36|63712.07
02:33:37|63722.01
02:33:38|63720.
02:33:40|63720.
02:33:41|63720.
02:33:43|63720.
02:33:45|63720.
02:33:46|63720.
02:33:47|63720.
02:33:49|63720.
02:33:50|63720.
02:33:50|63720.
02:33:51|63720.
02:33:53|63720.
02:33:54|63720.
02:33:55|63720.
02:33:56|63720.
02:33:57|63720.
02:33:58|63720.
02:33:59|63720.
02:34:00|63720.
02:34:01|63720.
02:34:03|63720.
02:34:04|63720.
02:34:04|63720.
02:34:06|63741.02
02:34:06|63741.02
02:34:07|63741.02
02:34:09|63741.02
02:34:10|63741.02
02:34:11|63766.
02:34:11|63766.
02:34:13|63766.
02:34:13|63766.
02:34:15|63766.
02:34:16|63766.
02:34:17|63766.
02:34:18|63766.02
02:34:19|63766.02
02:34:20|63766.02
02:34:21|63766.02
02:34:22|63766.02
02:34:23|63766.02
02:34:24|63766.02
02:34:25|63766.02
02:34:26|63766.02
02:34:27|63766.02
02:34:29|63766.02
02:34:29|63768.49
02:34:31|63768.49
02:34:32|63780.
02:34:34|63780.
02:34:34|63780.
02:34:35|63780.
02:34:36|63780.
02:34:37|63780.
02:34:38|63780.
02:34:39|63780.
02:34:40|63780.
02:34:42|63780.01
02:34:43|63780.01
02:34:45|63780.01
02:34:47|63780.01
02:34:48|63772.
02:34:49|63772.
02:34:50|63772.
02:34:52|63772.
02:34:54|63772.
02:34:55|63772.
02:34:56|63772.
02:34:57|63772.
02:34:58|63772.
02:34:59|63772.
02:35:00|63772.
02:35:02|63772.
02:35:03|63754.01
02:35:03|63754.01
02:35:06|63754.01
02:35:07|63754.01
02:35:07|63754.01
02:35:09|63754.01
02:35:10|63754.01
02:35:11|63754.01
02:35:12|63754.01
02:35:13|63754.01
02:35:13|63754.01
02:35:14|63754.01
02:35:15|63754.01
02:35:17|63754.01
02:35:18|63754.01
02:35:19|63754.01
02:35:20|63752.02
02:35:21|63752.02
02:35:23|63771.94
02:35:24|63771.94
02:35:25|63771.94
02:35:26|63771.94
02:35:27|63771.94
02:35:28|63771.94
02:35:29|63771.94
02:35:30|63771.94
02:35:31|63771.94
02:35:32|63771.94
02:35:33|63771.94
02:35:34|63771.94
02:35:35|63771.94
02:35:36|63771.94
02:35:37|63771.94
02:35:38|63771.94
02:35:40|63771.94
02:35:40|63771.94
02:35:42|63771.94
02:35:42|63796.
02:35:45|63796.
02:35:45|63796.
02:35:46|63796.
02:35:47|63796.
02:35:49|63796.
02:35:50|63796.
02:35:51|63796.
02:35:53|63796.
02:35:53|63796.
02:35:54|63796.
02:35:56|63796.
02:35:57|63796.
02:35:57|63796.
02:35:59|63796.
02:36:01|63796.
02:36:01|63796.
02:36:02|63796.
02:36:03|63796.
02:36:04|63802.
02:36:05|63802.
02:36:06|63802.
02:36:07|63802.
02:36:08|63802.
02:36:09|63802.
02:36:11|63802.
02:36:11|63802.
02:36:13|63814.34
02:36:14|63814.34
02:36:15|63814.03
02:36:17|63814.03
02:36:17|63814.01
02:36:18|63814.01
02:36:20|63825.99
02:36:21|63825.99
02:36:21|63824.01
02:36:23|63824.01
02:36:24|63824.01
02:36:24|63824.01
02:36:26|63814.01
02:36:27|63814.01
02:36:28|63814.01
02:36:29|63814.01
02:36:30|63798.
02:36:31|63796.
02:36:32|63789.68
02:36:33|63790.
02:36:34|63790.
02:36:35|63764.
02:36:37|63764.01
02:36:38|63764.01
02:36:38|63770.98
02:36:40|63770.99
02:36:40|63787.99
02:36:42|63787.99
02:36:42|63787.99
02:36:43|63789.98
02:36:46|63778.
02:36:47|63778.
02:36:48|63776.01
02:36:49|63776.
02:36:50|63776.01
02:36:51|63776.01
02:36:52|63796.68
02:36:53|63796.68
02:36:54|63796.68
02:36:55|63796.68
02:36:56|63796.68
02:36:58|63796.68
02:36:59|63796.68
02:36:59|63796.68
02:37:01|63796.68
02:37:02|63796.68
02:37:03|63764.
02:37:04|63764.
02:37:05|63764.
02:37:06|63764.
02:37:07|63764.
02:37:09|63772.01
02:37:09|63772.01
02:37:11|63772.01
02:37:12|63772.01
02:37:13|63816.
02:37:14|63816.
02:37:15|63816.
02:37:16|63816.
02:37:17|63816.
02:37:18|63816.
02:37:19|63816.
02:37:20|63824.
02:37:21|63824.
02:37:22|63824.
02:37:24|63824.
02:37:25|63820.01
02:37:26|63820.01
02:37:27|63820.01
02:37:28|63820.01
02:37:29|63820.01
02:37:29|63820.01
02:37:31|63820.01
02:37:31|63820.01
02:37:33|63820.01
02:37:35|63820.01
02:37:35|63820.01
02:37:37|63820.01
02:37:38|63820.01
02:37:39|63820.01
02:37:40|63820.01
02:37:42|63820.01
02:37:42|63820.01
02:37:43|63820.01
02:37:44|63820.01
02:37:46|63818.01
02:37:47|63834.
02:37:49|63834.
02:37:50|63834.
02:37:51|63834.
02:37:52|63834.
02:37:54|63834.
02:37:55|63832.1
02:37:56|63832.1
02:37:57|63832.1
02:37:58|63832.
02:37:59|63832.09
02:38:00|63832.
02:38:01|63832.
02:38:02|63832.1
02:38:03|63845.06
02:38:04|63845.06
02:38:05|63845.07
02:38:06|63851.14
02:38:07|63864.15
02:38:08|63867.99
02:38:09|63867.99
02:38:11|63860.
02:38:12|63860.
02:38:13|63860.
02:38:14|63858.
02:38:15|63856.76
02:38:16|63853.76
02:38:16|63853.76
02:38:18|63840.
02:38:19|63840.01
02:38:20|63847.99
02:38:21|63846.33
02:38:22|63846.33
02:38:23|63846.33
02:38:24|63846.33
02:38:25|63846.33
02:38:26|63846.33
02:38:27|63846.33
02:38:28|63846.33
02:38:29|63846.33
02:38:30|63846.33
02:38:32|63846.33
02:38:32|63846.33
02:38:34|63846.33
02:38:34|63846.33
02:38:36|63846.33
02:38:37|63846.33
02:38:38|63846.33
02:38:39|63846.33
02:38:40|63846.33
02:38:41|63848.
02:38:42|63848.
02:38:43|63848.
02:38:44|63848.
02:38:45|63852.
02:38:46|63852.
02:38:48|63852.
02:38:49|63845.97
02:38:50|63845.97
02:38:52|63856.33
02:38:54|63858.87
02:38:55|63858.87
02:38:55|63858.88
02:38:57|63858.88
02:38:59|63858.01
02:39:00|63858.01
02:39:00|63858.01
02:39:02|63858.01
02:39:02|63858.01
02:39:03|63858.01
02:39:05|63858.01
02:39:05|63858.88
02:39:07|63858.93
02:39:08|63884.
02:39:09|63894.
02:39:10|63894.
02:39:11|63894.
02:39:12|63894.01
02:39:13|63894.01
02:39:14|63913.25
02:39:15|63914.
02:39:16|63919.99
02:39:17|63953.84
02:39:18|63956.
02:39:19|63940.
02:39:21|63936.
02:39:22|63936.
02:39:23|63908.02
02:39:24|63908.02
02:39:25|63902.64
02:39:26|63904.
02:39:28|63921.99
02:39:28|63921.99
02:39:29|63921.99
02:39:30|63921.63
02:39:31|63921.63
02:39:32|63962.42
02:39:33|63968.36
02:39:35|63964.
02:39:35|63960.01
02:39:36|63952.
02:39:38|63942.
02:39:39|63933.94
02:39:39|63933.94
02:39:41|63932.
02:39:41|63932.
02:39:43|63932.
02:39:45|63932.
02:39:45|63943.99
02:39:46|63943.99
02:39:48|63940.01
02:39:50|63940.01
02:39:52|63936.
02:39:53|63936.
02:39:54|63936.
02:39:56|63936.
02:39:57|63927.96
02:39:58|63927.96
02:39:59|63927.96
02:40:00|63920.02
02:40:01|63928.06
02:40:02|63928.06
02:40:03|63928.06
02:40:05|63928.06
02:40:05|63941.96
02:40:06|63941.96
02:40:08|63934.01
02:40:09|63934.01
02:40:09|63934.01
02:40:10|63934.01
02:40:11|63934.01
02:40:12|63934.01
02:40:13|63934.01
02:40:14|63934.01
02:40:15|63934.01
02:40:16|63934.01
02:40:17|63934.01
02:40:19|63934.01
02:40:21|63934.01
02:40:21|63916.33
02:40:23|63916.33
02:40:23|63916.33
02:40:24|63916.33
02:40:25|63916.33
02:40:26|63916.33
02:40:27|63912.
02:40:29|63912.
02:40:30|63910.
02:40:30|63910.
02:40:32|63910.12
02:40:33|63910.12
02:40:34|63910.12
02:40:35|63924.06
02:40:36|63923.99
02:40:37|63923.99
02:40:39|63923.99
02:40:39|63923.99
02:40:40|63923.99
02:40:42|63923.99
02:40:43|63923.99
02:40:44|63923.99
02:40:45|63912.01
02:40:46|63912.01
02:40:48|63912.01
02:40:49|63912.01
02:40:51|63912.01
02:40:51|63912.01
02:40:52|63912.01
02:40:54|63912.01
02:40:54|63912.01
02:40:56|63912.01
02:40:57|63912.01
02:40:59|63912.01
02:40:59|63912.01
02:41:00|63912.01
02:41:01|63897.51
02:41:03|63900.01
02:41:03|63900.01
02:41:05|63900.01
02:41:06|63900.01
02:41:06|63900.01
02:41:07|63900.01
02:41:08|63900.01
02:41:10|63900.01
02:41:10|63900.01
02:41:12|63900.01
02:41:13|63900.01
02:41:13|63900.01
02:41:14|63878.96
02:41:16|63878.96
02:41:17|63878.96
02:41:18|63878.96
02:41:19|63871.91
02:41:20|63871.91
02:41:21|63871.91
02:41:22|63871.91
02:41:23|63875.99
02:41:24|63874.21
02:41:26|63874.21
02:41:26|63874.21
02:41:27|63874.21
02:41:29|63874.21
02:41:30|63874.21
02:41:31|63874.21
02:41:31|63874.21
02:41:32|63874.21
02:41:34|63874.21
02:41:34|63874.21
02:41:36|63874.21
02:41:37|63874.21
02:41:39|63874.21
02:41:39|63852.01
02:41:40|63852.01
02:41:41|63852.01
02:41:43|63852.01
02:41:44|63852.01
02:41:46|63852.01
02:41:46|63852.01
02:41:48|63852.01
02:41:49|63852.01
02:41:50|63852.01
02:41:51|63852.01
02:41:52|63852.01
02:41:53|63852.01
02:41:54|63852.01
02:41:55|63852.01
02:41:56|63852.01
02:41:58|63852.01
02:41:59|63852.01
02:42:00|63852.01
02:42:01|63852.01
02:42:02|63852.01
02:42:04|63852.01
02:42:05|63858.
02:42:06|63858.
02:42:07|63858.
02:42:09|63858.
02:42:10|63858.
02:42:11|63858.
02:42:11|63860.
02:42:13|63860.
02:42:13|63860.
02:42:14|63860.
02:42:16|63860.
02:42:16|63860.
02:42:18|63860.
02:42:19|63860.
02:42:20|63860.
02:42:21|63860.
02:42:21|63860.
02:42:22|63860.
02:42:24|63860.
02:42:25|63860.
02:42:25|63890.
02:42:27|63889.99
02:42:28|63889.99
02:42:28|63889.99
02:42:30|63889.87
02:42:31|63867.31
02:42:32|63867.31
02:42:32|63882.
02:42:34|63882.
02:42:35|63882.
02:42:35|63882.
02:42:37|63882.
02:42:38|63879.72
02:42:38|63879.72
02:42:41|63870.97
02:42:41|63870.97
02:42:44|63870.97
02:42:44|63870.97
02:42:45|63870.97
02:42:47|63870.97
02:42:48|63870.97
02:42:48|63870.97
02:42:50|63870.97
02:42:50|63870.97
02:42:52|63898.69
02:42:53|63898.69
02:42:54|63898.69
02:42:55|63898.69
02:42:56|63898.69
02:42:57|63898.69
02:42:58|63898.68
02:42:59|63898.68
02:43:00|63898.68
02:43:01|63898.68
02:43:03|63878.01
02:43:03|63878.01
02:43:04|63878.01
02:43:06|63878.01
02:43:06|63878.01
02:43:08|63878.01
02:43:08|63878.01
02:43:09|63878.01
02:43:10|63878.01
02:43:11|63878.01
02:43:12|63878.01
02:43:13|63878.01
02:43:14|63878.01
02:43:16|63878.01
02:43:16|63878.01
02:43:17|63878.01
02:43:18|63878.01
02:43:19|63898.78
02:43:20|63898.78
02:43:21|63917.99
02:43:22|63917.99
02:43:23|63917.41
02:43:24|63917.41
02:43:25|63917.41
02:43:27|63906.01
02:43:28|63906.01
02:43:29|63906.01
02:43:30|63906.01
02:43:31|63906.01
02:43:32|63906.01
02:43:33|63906.01
02:43:34|63906.01
02:43:35|63906.01
02:43:36|63906.01
02:43:37|63906.01
02:43:38|63906.01
02:43:40|63906.01
02:43:41|63906.01
02:43:43|63878.01
02:43:44|63878.01
02:43:45|63878.01
02:43:46|63878.01
02:43:47|63878.01
02:43:48|63878.01
02:43:49|63878.01
02:43:50|63878.01
02:43:52|63878.01
02:43:52|63874.06
02:43:54|63874.06
02:43:55|63874.06
02:43:55|63874.06
02:43:56|63874.06
02:43:57|63874.06
02:43:59|63882.01
02:43:59|63882.01
02:44:00|63882.01
02:44:01|63882.01
02:44:02|63882.01
02:44:04|63882.01
02:44:05|63882.01
02:44:06|63882.01
02:44:07|63885.94
02:44:08|63886.05
02:44:09|63886.05
02:44:10|63886.05
02:44:11|63920.
02:44:12|63920.
02:44:14|63920.
02:44:14|63920.
02:44:15|63920.
02:44:16|63920.
02:44:17|63930.18
02:44:18|63930.23
02:44:19|63930.23
02:44:20|63930.23
02:44:21|63930.23
02:44:22|63949.69
02:44:23|63975.13
02:44:24|63975.13
02:44:25|63998.5
02:44:26|63998.5
02:44:27|63998.5
02:44:28|63980.
02:44:29|63980.
02:44:30|63980.
02:44:31|63980.
02:44:33|63986.01
02:44:35|63986.01
02:44:36|63986.01
02:44:37|63986.01
02:44:38|63986.01
02:44:39|63986.01
02:44:41|63986.01
02:44:41|63988.05
02:44:42|63988.05
02:44:44|63988.05
02:44:46|63988.05
02:44:47|63988.05
02:44:48|63988.05
02:44:48|63994.01
02:44:50|63994.01
02:44:50|63994.01
02:44:51|63994.01
02:44:53|63994.01
02:44:54|63994.01
02:44:55|63994.01
02:44:56|63994.01
02:44:57|64006.32
02:44:58|64009.8
02:44:59|64012.8
02:45:00|64012.8
02:45:01|64025.89
02:45:02|64025.89
02:45:03|64025.89
02:45:04|64025.89
02:45:05|64025.89
02:45:06|64010.23
02:45:07|64010.23
02:45:08|64010.23
02:45:09|64010.23
02:45:10|64010.23
02:45:11|64002.01
02:45:12|64000.01
02:45:13|64006.01
02:45:14|64006.01
02:45:16|64006.01
02:45:16|64006.01
02:45:17|64006.01
02:45:19|64006.01
02:45:19|64006.01
02:45:21|64006.01
02:45:21|63970.
02:45:22|63970.
02:45:24|63970.
02:45:24|63970.
02:45:25|63970.
02:45:26|63974.
02:45:27|63974.
02:45:28|63974.
02:45:30|63978.
02:45:31|63976.
02:45:32|63976.
02:45:32|63976.
02:45:35|63963.96
02:45:37|63963.96
02:45:38|63950.
02:45:38|63950.
02:45:40|63950.
02:45:40|63954.
02:45:42|63954.
02:45:43|63954.
02:45:44|63954.
02:45:46|63954.
02:45:46|63954.
02:45:48|63952.09
02:45:48|63952.09
02:45:49|63952.09
02:45:51|63952.09
02:45:52|63950.
02:45:53|63950.
02:45:54|63950.
02:45:55|63950.
02:45:56|63950.
02:45:57|63950.
02:45:58|63950.
02:45:59|63947.99
02:46:01|63947.99
02:46:01|63947.99
02:46:02|63947.99
02:46:04|63952.05
02:46:04|63952.05
02:46:05|63952.05
02:46:06|63952.05
02:46:07|63952.05
02:46:09|63952.05
02:46:09|63952.05
02:46:10|63952.05
02:46:11|63952.05
02:46:14|63952.05
02:46:14|63952.05
02:46:15|63952.05
02:46:16|63970.35
02:46:17|63970.35
02:46:18|63970.35
02:46:19|63970.35
02:46:20|63970.35
02:46:22|63970.35
02:46:22|63970.35
02:46:23|63970.35
02:46:24|63970.35
02:46:25|63970.35
02:46:26|63970.35
02:46:27|63970.35
02:46:29|63970.35
02:46:29|63970.35
02:46:31|63970.35
02:46:31|63970.35
02:46:33|63970.35
02:46:34|63970.35
02:46:36|63970.35
02:46:36|63970.35
02:46:38|63970.35
02:46:39|63970.35
02:46:40|63970.35
02:46:41|63970.35
02:46:41|63970.35
02:46:43|63970.35
02:46:44|63982.
02:46:45|63982.
02:46:46|63982.
02:46:47|63982.
02:46:49|63982.
02:46:50|63982.
02:46:50|63982.
02:46:51|63982.
02:46:52|63982.
02:46:54|63982.
02:46:55|63968.
02:46:55|63968.
02:46:57|63968.
02:46:58|63968.
02:46:58|63968.
02:47:00|63968.
02:47:01|63963.99
02:47:02|63963.99
02:47:04|63963.99
02:47:05|63963.99
02:47:05|63963.99
02:47:07|63963.99
02:47:08|63963.99
02:47:08|63963.99
02:47:09|63963.99
02:47:11|63987.3
02:47:11|63987.3
02:47:12|63987.3
02:47:14|63987.3
02:47:15|63987.3
02:47:16|64038.66
02:47:17|64042.
02:47:18|64035.46
02:47:20|64035.46
02:47:20|64014.01
02:47:21|64014.01
02:47:22|64013.97
02:47:23|64013.97
02:47:24|64023.99
02:47:25|64022.36
02:47:26|64022.36
02:47:28|64022.36
02:47:28|64022.36
02:47:29|64022.36
02:47:30|64043.99
02:47:31|64043.99
02:47:33|64043.99
02:47:33|64043.99
02:47:35|64043.99
02:47:37|64034.36
02:47:37|64034.36
02:47:38|64034.36
02:47:40|64045.99
02:47:41|64045.99
02:47:42|64045.99
02:47:44|64045.99
02:47:44|64045.99
02:47:46|64045.99
02:47:47|64044.97
02:47:47|64054.
02:47:49|64052.
02:47:50|64052.
02:47:51|64052.
02:47:53|64057.74
02:47:53|64094.02
02:47:54|64086.
02:47:56|64086.
02:47:56|64084.
02:47:57|64084.
02:47:59|64084.
02:48:00|64088.44
02:48:00|64105.16
02:48:01|64107.14
02:48:03|64107.14
02:48:04|64107.14
02:48:04|64099.93
02:48:05|64099.93
02:48:07|64099.93
02:48:08|64080.95
02:48:08|64080.94
02:48:09|64080.94
02:48:11|64080.94
02:48:12|64080.94
02:48:12|64080.94
02:48:14|64080.94
02:48:15|64080.94
02:48:17|64080.94
02:48:18|64080.94
02:48:19|64080.94
02:48:20|64080.94
02:48:21|64080.94
02:48:22|64080.94
02:48:23|64080.94
02:48:24|64080.94
02:48:25|64075.99
02:48:26|64075.99
02:48:27|64076.
02:48:29|64076.
02:48:29|64076.
02:48:30|64075.94
02:48:31|64075.94
02:48:33|64064.01
02:48:33|64064.01
02:48:35|64064.01
02:48:35|64064.01
02:48:38|64064.01
02:48:38|64064.01
02:48:40|64064.01
02:48:40|64058.56
02:48:42|64058.56
02:48:43|64058.56
02:48:45|64050.
02:48:46|64038.7
02:48:47|64038.7
02:48:48|64038.7
02:48:49|64038.7
02:48:50|64038.7
02:48:51|64038.7
02:48:52|64028.9
02:48:54|64028.9
02:48:54|64028.9
02:48:55|64028.9
02:48:57|64028.9
02:48:58|64028.9
02:48:58|64028.9
02:48:59|64028.9
02:49:00|64028.9
02:49:02|64028.9
02:49:03|64028.9
02:49:04|64028.9
02:49:05|64054.
02:49:06|64054.
02:49:07|64056.1
02:49:08|64056.1
02:49:09|64070.01
02:49:10|64070.01
02:49:11|64070.01
02:49:13|64070.01
02:49:13|64070.01
02:49:14|64070.01
02:49:15|64070.01
02:49:16|64070.01
02:49:17|64070.01
02:49:19|64070.01
02:49:19|64070.01
02:49:21|64070.01
02:49:21|64070.01
02:49:22|64068.01
02:49:23|64068.01
02:49:24|64068.01
02:49:26|64068.01
02:49:26|64068.01
02:49:27|64068.01
02:49:28|64068.12
02:49:29|64068.12
02:49:30|64068.12
02:49:32|64068.12
02:49:32|64068.12
02:49:33|64068.12
02:49:35|64068.12
02:49:36|64068.12
02:49:37|64068.12
02:49:38|64068.12
02:49:40|64068.12
02:49:41|64068.12
02:49:42|64070.38
02:49:43|64070.38
02:49:44|64070.38
02:49:46|64070.38
02:49:47|64085.99
02:49:48|64085.99
02:49:49|64085.99
02:49:50|64085.99
02:49:51|64085.99
02:49:52|64082.01
02:49:53|64082.01
02:49:54|64082.01
02:49:56|64082.01
02:49:57|64082.01
02:49:59|64082.01
02:50:00|64082.01
02:50:01|64086.84
02:50:02|64091.99
02:50:04|64091.99
02:50:04|64091.99
02:50:06|64091.99
02:50:07|64091.99
02:50:07|64074.01
02:50:09|64074.01
02:50:10|64074.01
02:50:11|64074.01
02:50:12|64074.01
02:50:13|64074.
02:50:14|64075.42
02:50:15|64075.42
02:50:16|64075.42
02:50:17|64075.42
02:50:18|64075.42
02:50:19|64080.
02:50:20|64080.
02:50:21|64080.
02:50:22|64080.
02:50:23|64080.
02:50:24|64080.
02:50:25|64080.
02:50:26|64080.
02:50:27|64080.
02:50:28|64080.
02:50:29|64080.
02:50:30|64080.
02:50:31|64072.
02:50:32|64072.
02:50:33|64070.
02:50:34|64070.
02:50:35|64070.
02:50:37|64060.
02:50:38|64060.
02:50:39|64060.
02:50:41|64060.
02:50:41|64056.
02:50:43|64056.
02:50:46|64056.
02:50:46|64056.
02:50:48|64056.
02:50:49|64056.
02:50:50|64039.56
02:50:51|64039.56
02:50:53|64032.
02:50:55|64032.
02:50:55|64032.
02:50:57|64032.
02:50:58|64032.
02:51:00|64032.
02:51:00|64032.
02:51:02|64032.
02:51:03|64032.
02:51:05|64027.89
02:51:06|64027.89
02:51:07|64027.89
02:51:08|64027.89
02:51:09|64000.
02:51:10|64000.
02:51:11|64000.
02:51:12|64000.
02:51:13|64000.
02:51:13|64000.
02:51:14|64000.
02:51:15|63993.99
02:51:17|64007.1
02:51:17|64007.1
02:51:18|64007.1
02:51:20|64007.1
02:51:21|64016.93
02:51:22|64016.93
02:51:23|64010.
02:51:24|64010.
02:51:25|64010.
02:51:26|64010.
02:51:28|64014.
02:51:29|64014.
02:51:30|64013.99
02:51:31|64013.99
02:51:31|64013.99
02:51:32|64013.99
02:51:34|64013.99
02:51:35|64013.99
02:51:37|64013.99
02:51:38|64008.01
02:51:39|64008.01
02:51:39|64008.01
02:51:42|64008.01
02:51:43|63999.08
02:51:43|63999.08
02:51:44|63986.17
02:51:46|63986.16
02:51:47|63986.16
02:51:48|63986.16
02:51:49|63986.16
02:51:49|63986.16
02:51:52|63971.99
02:51:53|63971.99
02:51:53|63971.99
02:51:54|63971.99
02:51:55|63971.99
02:51:56|63971.99
02:51:57|63971.99
02:51:59|63971.99
02:51:59|63965.61
02:52:01|63960.02
02:52:02|63960.02
02:52:03|63960.02
02:52:04|63960.02
02:52:05|63960.02
02:52:06|63960.02
02:52:07|63960.02
02:52:08|63960.02
02:52:09|63960.02
02:52:10|63960.02
02:52:11|63960.02
02:52:12|63960.02
02:52:13|63962.
02:52:14|63962.
02:52:15|63964.74
02:52:16|63964.74
02:52:17|63964.74
02:52:18|63964.74
02:52:19|63964.74
02:52:20|63964.74
02:52:21|63964.74
02:52:22|63964.74
02:52:23|63964.74
02:52:24|63964.74
02:52:26|63964.74
02:52:26|63964.74
02:52:27|63964.74
02:52:28|63964.74
02:52:29|63973.99
02:52:30|63973.99
02:52:31|63973.99
02:52:32|63973.99
02:52:34|63973.99
02:52:36|63973.99
02:52:37|63973.94
02:52:38|63973.94
02:52:39|63953.9
02:52:40|63952.
02:52:42|63950.01
02:52:43|63950.01
02:52:44|63950.01
02:52:45|63950.01
02:52:46|63950.01
02:52:47|63950.01
02:52:48|63950.01
02:52:49|63950.01
02:52:50|63949.41
02:52:51|63949.41
02:52:53|63949.41
02:52:54|63944.
02:52:55|63944.
02:52:56|63944.
02:52:57|63944.
02:52:58|63944.
02:52:59|63941.99
02:53:00|63941.99
02:53:01|63941.99
02:53:02|63941.99
02:53:04|63941.99
02:53:04|63941.99
02:53:06|63941.99
02:53:06|63941.99
02:53:07|63941.99
02:53:08|63941.99
02:53:10|63941.99
02:53:11|63941.99
02:53:12|63941.99
02:53:13|63941.99
02:53:14|63941.99
02:53:15|63941.99
02:53:16|63941.99
02:53:18|63935.84
02:53:19|63935.84
02:53:20|63935.84
02:53:20|63935.84
02:53:22|63935.84
02:53:23|63935.84
02:53:24|63935.84
02:53:25|63935.84
02:53:26|63935.84
02:53:27|63935.84
02:53:28|63935.84
02:53:29|63935.83
02:53:31|63954.
02:53:31|63954.
02:53:32|63954.
02:53:33|63954.
02:53:34|63954.
02:53:36|63954.
02:53:37|63954.
02:53:39|63954.
02:53:39|63954.
02:53:41|63954.
02:53:42|63954.
02:53:43|63954.
02:53:43|63954.
02:53:45|63959.94
02:53:47|63959.94
02:53:48|63959.94
02:53:49|63959.94
02:53:50|63948.38
02:53:51|63948.38
02:53:52|63948.38
02:53:53|63948.38
02:53:54|63948.38
02:53:55|63948.38
02:53:56|63948.38
02:53:57|63948.38
02:53:58|63948.38
02:53:59|63948.38
02:54:00|63948.38
02:54:01|63941.99
02:54:03|63941.99
02:54:03|63941.99
02:54:05|63941.99
02:54:05|63941.99
02:54:07|63941.99
02:54:07|63941.99
02:54:09|63934.
02:54:10|63934.
02:54:10|63934.
02:54:12|63934.
02:54:12|63934.
02:54:14|63934.
02:54:14|63934.
02:54:16|63934.
02:54:17|63960.05
02:54:18|63960.05
02:54:19|63960.05
02:54:20|63960.05
02:54:22|63960.05
02:54:22|63960.05
02:54:23|63975.97
02:54:24|63975.97
02:54:26|63975.97
02:54:26|63975.97
02:54:28|63982.01
02:54:29|63982.01
02:54:29|63982.01
02:54:30|63982.01
02:54:31|63982.01
02:54:32|63982.01
02:54:34|63981.99
02:54:35|63981.99
02:54:36|63981.99
02:54:38|63981.99
02:54:39|63981.99
02:54:40|63981.99
02:54:41|63981.99
02:54:42|63981.99
02:54:42|63939.67
02:54:43|63939.67
02:54:44|63939.67
02:54:46|63939.67
02:54:47|63939.67
02:54:48|63939.67
02:54:49|63939.67
02:54:51|63939.67
02:54:51|63939.67
02:54:53|63939.67
02:54:54|63939.67
02:54:55|63939.67
02:54:56|63939.67
02:54:56|63939.94
02:54:58|63939.94
02:54:58|63939.94
02:55:00|63939.94
02:55:01|63939.94
02:55:02|63939.94
02:55:04|63939.94
02:55:04|63939.94
02:55:05|63939.94
02:55:07|63939.94
02:55:08|63939.94
02:55:08|63939.94
02:55:09|63939.94
02:55:10|63939.94
02:55:11|63939.97
02:55:12|63939.97
02:55:14|63939.94
02:55:15|63939.94
02:55:16|63939.94
02:55:16|63939.94
02:55:17|63939.94
02:55:18|63939.61
02:55:20|63939.61
02:55:21|63939.61
02:55:22|63939.61
02:55:23|63939.61
02:55:23|63939.61
02:55:25|63939.61
02:55:25|63939.61
02:55:27|63939.61
02:55:28|63939.61
02:55:28|63935.97
02:55:30|63927.99
02:55:31|63927.99
02:55:32|63927.99
02:55:33|63927.99
02:55:34|63922.98
02:55:35|63911.48
02:55:36|63911.48
02:55:37|63911.48
02:55:38|63911.48
02:55:40|63911.48
02:55:40|63911.48
02:55:41|63911.48
02:55:44|63908.37
02:55:45|63908.37
02:55:46|63908.37
02:55:47|63910.05
02:55:49|63910.05
02:55:50|63910.05
02:55:52|63910.05
02:55:53|63910.05
02:55:54|63901.59
02:55:55|63882.32
02:55:56|63882.32
02:55:58|63882.32
02:55:58|63882.32
02:55:59|63882.32
02:56:00|63882.32
02:56:01|63882.32
02:56:03|63882.32
02:56:04|63882.32
02:56:05|63885.99
02:56:06|63885.99
02:56:07|63885.99
02:56:07|63885.99
02:56:09|63885.99
02:56:10|63885.99
02:56:11|63885.99
02:56:12|63885.99
02:56:13|63885.99
02:56:14|63885.99
02:56:15|63885.99
02:56:17|63882.
02:56:17|63882.
02:56:18|63882.
02:56:19|63882.
02:56:21|63882.
02:56:22|63882.
02:56:22|63882.
02:56:24|63882.
02:56:24|63882.
02:56:25|63882.
02:56:27|63882.
02:56:28|63882.
02:56:29|63882.
02:56:30|63882.
02:56:31|63882.
02:56:33|63882.
02:56:34|63882.
02:56:35|63882.
02:56:36|63882.
02:56:37|63883.99
02:56:38|63883.99
02:56:40|63883.99
02:56:41|63883.99
02:56:41|63883.99
02:56:44|63883.99
02:56:45|63883.99
02:56:46|63883.99
02:56:46|63883.99
02:56:47|63894.
02:56:49|63894.
02:56:50|63894.
02:56:50|63894.
02:56:52|63894.
02:56:53|63894.
02:56:54|63894.
02:56:55|63894.
02:56:55|63894.
02:56:57|63894.
02:56:58|63894.
02:56:59|63894.
02:57:00|63894.
02:57:02|63894.
02:57:02|63894.
02:57:03|63882.
02:57:04|63882.
02:57:05|63882.
02:57:06|63882.
02:57:07|63882.
02:57:08|63882.
02:57:09|63863.81
02:57:10|63860.
02:57:13|63860.
02:57:13|63860.
02:57:15|63860.
02:57:16|63830.42
02:57:16|63842.
02:57:18|63855.03
02:57:19|63855.03
02:57:19|63855.03
02:57:20|63857.52
02:57:21|63857.52
02:57:23|63857.52
02:57:24|63857.52
02:57:25|63857.52
02:57:27|63857.52
02:57:28|63858.
02:57:29|63866.
02:57:31|63870.
02:57:32|63870.
02:57:33|63870.
02:57:33|63870.
02:57:34|63870.
02:57:35|63870.
02:57:37|63870.
02:57:37|63870.
02:57:39|63870.
02:57:41|63870.
02:57:41|63870.
02:57:42|63870.
02:57:43|63870.
02:57:45|63870.
02:57:46|63870.
02:57:48|63870.
02:57:49|63870.
02:57:50|63856.01
02:57:51|63856.01
02:57:52|63856.01
02:57:53|63856.01
02:57:54|63856.01
02:57:55|63856.01
02:57:56|63856.01
02:57:57|63856.01
02:57:58|63856.01
02:58:00|63856.01
02:58:01|63856.01
02:58:01|63856.01
02:58:03|63856.01
02:58:04|63856.01
02:58:05|63856.01
02:58:06|63856.01
02:58:08|63856.01
02:58:08|63856.01
02:58:09|63856.01
02:58:10|63856.01
02:58:11|63856.01
02:58:13|63856.01
02:58:13|63856.01
02:58:15|63874.
02:58:16|63874.
02:58:16|63874.
02:58:18|63874.
02:58:19|63874.
02:58:21|63874.
02:58:22|63890.
02:58:22|63890.
02:58:24|63880.
02:58:25|63880.
02:58:26|63880.
02:58:27|63880.
02:58:28|63880.
02:58:29|63880.
02:58:30|63880.
02:58:31|63880.
02:58:32|63880.
02:58:34|63880.
02:58:35|63880.
02:58:35|63880.
02:58:37|63880.
02:58:38|63880.
02:58:39|63880.
02:58:41|63854.
02:58:41|63854.
02:58:43|63854.
02:58:44|63854.
02:58:45|63854.
02:58:46|63854.
02:58:47|63854.
02:58:49|63854.
02:58:49|63854.
02:58:51|63854.
02:58:52|63854.
02:58:53|63854.
02:58:54|63854.
02:58:56|63854.
02:58:56|63854.
02:58:57|63854.
02:58:59|63854.
02:59:00|63854.
02:59:00|63854.
02:59:02|63854.
02:59:03|63854.
02:59:04|63854.
02:59:05|63854.
02:59:06|63859.99
02:59:08|63859.99
02:59:08|63859.99
02:59:10|63859.99
02:59:11|63859.99
02:59:12|63859.99
02:59:12|63859.99
02:59:13|63859.99
02:59:15|63856.09
02:59:16|63856.09
02:59:17|63856.09
02:59:17|63856.09
02:59:18|63886.
02:59:20|63886.
02:59:20|63886.
02:59:22|63886.
02:59:23|63888.
02:59:24|63876.
02:59:25|63876.
02:59:26|63876.
02:59:27|63876.
02:59:28|63876.
02:59:29|63876.
02:59:30|63876.
02:59:31|63876.
02:59:32|63876.
02:59:34|63876.
02:59:35|63876.
02:59:36|63876.
02:59:36|63876.
02:59:38|63876.
02:59:39|63876.
02:59:40|63876.
02:59:41|63876.
02:59:43|63876.
02:59:45|63876.
02:59:45|63876.
02:59:47|63876.
02:59:48|63876.
02:59:49|63876.
02:59:50|63876.
02:59:51|63876.
02:59:53|63859.99
02:59:54|63859.99
02:59:54|63859.99
02:59:55|63859.99
02:59:56|63859.99
02:59:57|63859.99
02:59:58|63859.99
02:59:59|63859.99
03:00:00|63856.
03:00:02|63856.
03:00:02|63856.
03:00:04|63856.
03:00:04|63856.
03:00:05|63856.
03:00:07|63856.
03:00:08|63858.
03:00:09|63858.
03:00:10|63856.
03:00:11|63856.
03:00:11|63856.
03:00:13|63844.
03:00:14|63844.
03:00:15|63829.1
03:00:16|63836.
03:00:17|63836.
03:00:18|63836.
03:00:19|63836.
03:00:20|63838.
03:00:21|63838.
03:00:22|63838.
03:00:23|63838.
03:00:24|63838.
03:00:25|63862.62
03:00:26|63862.62
03:00:27|63888.
03:00:28|63894.
03:00:30|63915.49
03:00:31|63932.33
03:00:32|63941.78
03:00:32|63948.
03:00:33|63951.27
03:00:35|63951.27
03:00:35|63934.
03:00:37|63934.
03:00:37|63914.
03:00:38|63914.
03:00:40|63914.
03:00:41|63914.
03:00:42|63914.
03:00:43|63914.
03:00:45|63914.
03:00:45|63914.
03:00:46|63914.
03:00:48|63914.
03:00:48|63914.
03:00:50|63914.
03:00:51|63926.28
03:00:52|63926.28
03:00:53|63926.28
03:00:54|63926.28
03:00:54|63906.01
03:00:56|63906.01
03:00:57|63906.01
03:00:58|63906.01
03:00:59|63904.92
03:01:00|63904.92
03:01:01|63904.92
03:01:02|63897.92
03:01:03|63887.38
03:01:04|63887.38
03:01:05|63887.38
03:01:06|63878.
03:01:07|63886.
03:01:08|63886.
03:01:09|63886.
03:01:10|63886.
03:01:11|63886.
03:01:13|63886.
03:01:14|63886.
03:01:14|63886.
03:01:16|63886.
03:01:17|63886.
03:01:19|63886.
03:01:19|63886.
03:01:21|63886.
03:01:21|63886.
03:01:23|63886.
03:01:23|63886.
03:01:24|63898.01
03:01:25|63898.01
03:01:27|63898.
03:01:27|63898.
03:01:29|63898.
03:01:30|63898.
03:01:30|63898.
03:01:32|63884.
03:01:33|63884.
03:01:33|63884.
03:01:35|63884.
03:01:35|63874.
03:01:37|63874.
03:01:38|63874.
03:01:39|63874.
03:01:40|63872.
03:01:41|63872.
03:01:42|63872.
03:01:44|63856.
03:01:45|63856.
03:01:46|63863.99
03:01:48|63864.
03:01:48|63864.
03:01:50|63866.
03:01:51|63866.
03:01:53|63866.
03:01:53|63866.
03:01:54|63866.
03:01:55|63862.01
03:01:57|63862.01
03:01:57|63862.01
03:01:59|63862.01
03:02:00|63862.01
03:02:01|63862.01
03:02:01|63862.01
03:02:03|63862.01
03:02:04|63848.
03:02:05|63848.
03:02:06|63848.
03:02:07|63848.
03:02:08|63848.
03:02:10|63848.
03:02:10|63848.
03:02:11|63848.
03:02:12|63848.
03:02:13|63864.
03:02:14|63864.
03:02:16|63864.
03:02:16|63864.
03:02:18|63864.
03:02:18|63864.
03:02:20|63864.
03:02:22|63841.99
03:02:23|63841.99
03:02:23|63841.99
03:02:24|63841.99
03:02:26|63841.99
03:02:26|63841.99
03:02:27|63841.99
03:02:29|63841.99
03:02:29|63840.
03:02:30|63840.
03:02:31|63839.99
03:02:33|63839.99
03:02:33|63827.48
03:02:35|63822.
03:02:35|63822.
03:02:37|63818.01
03:02:38|63814.
03:02:39|63814.
03:02:40|63786.31
03:02:41|63788.
03:02:42|63788.
03:02:43|63788.
03:02:44|63788.
03:02:46|63788.
03:02:47|63788.
03:02:48|63788.
03:02:48|63788.
03:02:49|63802.
03:02:51|63802.
03:02:52|63802.
03:02:53|63802.
03:02:53|63802.
03:02:54|63800.
03:02:56|63800.
03:02:56|63804.
03:02:58|63804.
03:02:59|63804.
03:03:00|63804.
03:03:01|63804.
03:03:02|63804.
03:03:03|63804.
03:03:04|63804.
03:03:05|63804.
03:03:06|63804.
03:03:07|63804.
03:03:08|63804.
03:03:09|63804.
03:03:10|63804.
03:03:12|63804.
03:03:12|63788.1
03:03:13|63788.1
03:03:14|63788.1
03:03:15|63788.1
03:03:16|63788.1
03:03:17|63788.1
03:03:19|63788.1
03:03:20|63784.01
03:03:21|63784.01
03:03:22|63784.01
03:03:23|63784.01
03:03:24|63784.01
03:03:25|63784.01
03:03:26|63811.42
03:03:27|63811.42
03:03:28|63815.99
03:03:29|63815.98
03:03:30|63815.98
03:03:31|63815.98
03:03:32|63815.98
03:03:33|63815.98
03:03:34|63815.98
03:03:35|63815.98
03:03:36|63815.98
03:03:37|63815.98
03:03:38|63815.98
03:03:39|63815.98
03:03:40|63815.98
03:03:41|63815.98
03:03:42|63816.72
03:03:43|63822.68
03:03:44|63822.68
03:03:45|63822.68
03:03:47|63822.68
03:03:48|63825.99
03:03:49|63825.99
03:03:50|63818.
03:03:52|63818.
03:03:53|63818.
03:03:54|63818.
03:03:56|63818.
03:03:57|63818.
03:03:58|63818.
03:03:59|63818.
03:03:59|63818.
03:04:02|63818.
03:04:02|63818.
03:04:04|63818.
03:04:05|63818.
03:04:05|63808.13
03:04:07|63808.13
03:04:08|63808.13
03:04:09|63808.13
03:04:10|63808.13
03:04:11|63808.13
03:04:12|63808.13
03:04:13|63824.
03:04:14|63824.
03:04:15|63832.7
03:04:16|63834.01
03:04:18|63834.01
03:04:19|63834.01
03:04:20|63833.99
03:04:21|63833.99
03:04:21|63828.
03:04:22|63828.
03:04:23|63828.
03:04:25|63828.
03:04:26|63828.
03:04:27|63828.
03:04:27|63828.
03:04:29|63828.
03:04:29|63828.
03:04:30|63816.
03:04:32|63816.
03:04:33|63816.
03:04:34|63816.
03:04:35|63816.
03:04:36|63816.
03:04:37|63816.
03:04:38|63816.
03:04:39|63816.
03:04:40|63816.
03:04:42|63816.
03:04:42|63816.
03:04:43|63816.
03:04:44|63816.
03:04:46|63816.
03:04:48|63820.
03:04:49|63820.
03:04:50|63808.01
03:04:51|63808.01
03:04:52|63808.01
03:04:54|63808.01
03:04:55|63808.01
03:04:55|63808.01
03:04:56|63808.01
03:04:58|63806.74
03:04:59|63806.74
03:05:00|63806.74
03:05:01|63806.74
03:05:01|63806.74
03:05:03|63806.74
03:05:04|63806.74
03:05:05|63806.74
03:05:07|63808.01
03:05:08|63808.01
03:05:09|63808.01
03:05:10|63808.01
03:05:11|63808.01
03:05:12|63808.01
03:05:13|63808.01
03:05:13|63808.01
03:05:15|63808.01
03:05:15|63808.01
03:05:17|63808.01
03:05:17|63808.01
03:05:18|63808.01
03:05:19|63834.71
03:05:21|63834.71
03:05:22|63837.38
03:05:22|63822.87
03:05:24|63829.12
03:05:24|63829.12
03:05:26|63829.12
03:05:27|63844.09
03:05:28|63844.09
03:05:28|63844.09
03:05:29|63844.09
03:05:31|63844.09
03:05:32|63844.09
03:05:33|63844.09
03:05:34|63875.99
03:05:35|63875.99
03:05:37|63875.99
03:05:37|63875.99
03:05:38|63875.99
03:05:39|63875.99
03:05:41|63875.99
03:05:42|63875.99
03:05:42|63875.99
03:05:43|63875.99
03:05:44|63875.99
03:05:46|63875.99
03:05:47|63875.99
03:05:49|63875.99
03:05:49|63881.99
03:05:50|63881.99
03:05:52|63881.99
03:05:54|63881.99
03:05:54|63881.99
03:05:55|63881.99
03:05:56|63881.99
03:05:58|63874.55
03:05:59|63924.
03:06:00|63937.99
03:06:02|63928.
03:06:04|63928.
03:06:04|63919.99
03:06:06|63912.
03:06:07|63912.
03:06:07|63897.22
03:06:08|63897.22
03:06:10|63897.22
03:06:10|63897.22
03:06:11|63897.22
03:06:12|63897.22
03:06:14|63897.22
03:06:15|63892.45
03:06:16|63892.45
03:06:17|63892.45
03:06:17|63892.45
03:06:19|63892.45
03:06:20|63870.01
03:06:21|63887.99
03:06:22|63887.99
03:06:23|63882.
03:06:24|63882.
03:06:25|63882.
03:06:26|63882.
03:06:27|63882.
03:06:28|63896.01
03:06:29|63896.01
03:06:30|63896.01
03:06:31|63896.01
03:06:32|63896.01
03:06:33|63896.01
03:06:34|63896.01
03:06:35|63896.01
03:06:37|63896.01
03:06:37|63862.03
03:06:39|63862.03
03:06:40|63862.03
03:06:40|63862.03
03:06:41|63862.03
03:06:43|63862.03
03:06:43|63862.03
03:06:45|63862.03
03:06:46|63862.03
03:06:47|63862.03
03:06:47|63862.03
03:06:50|63862.03
03:06:51|63874.
03:06:52|63874.
03:06:53|63874.
03:06:54|63874.
03:06:55|63874.
03:06:57|63874.
03:06:58|63874.
03:07:00|63874.
03:07:01|63874.
03:07:02|63874.
03:07:03|63874.
03:07:04|63874.
03:07:05|63874.
03:07:06|63864.01
03:07:08|63864.01
03:07:09|63863.15
03:07:09|63863.15
03:07:10|63863.15
03:07:12|63863.15
03:07:13|63863.15
03:07:14|63863.15
03:07:15|63863.15
03:07:17|63854.01
03:07:18|63854.01
03:07:19|63890.85
03:07:19|63890.85
03:07:21|63913.96
03:07:22|63913.96
03:07:22|63913.96
03:07:24|63913.96
03:07:25|63913.96
03:07:26|63913.96
03:07:27|63913.96
03:07:29|63929.35
03:07:30|63944.
03:07:30|63944.
03:07:31|63951.38
03:07:32|63951.38
03:07:33|63958.81
03:07:35|63958.81
03:07:35|63974.
03:07:36|63974.
03:07:38|63954.
03:07:38|63954.
03:07:39|63954.
03:07:41|63954.
03:07:41|63954.
03:07:42|63942.02
03:07:44|63942.02
03:07:45|63942.02
03:07:46|63942.02
03:07:46|63942.02
03:07:48|63942.02
03:07:49|63942.02
03:07:50|63942.02
03:07:52|63942.02
03:07:52|63938.01
03:07:53|63938.01
03:07:54|63938.01
03:07:56|63946.
03:07:57|63946.
03:07:59|63946.
03:08:00|63946.
03:08:01|63946.
03:08:02|63942.
03:08:04|63942.
03:08:05|63942.
03:08:05|63934.
03:08:07|63954.
03:08:07|63970.3
03:08:08|63970.3
03:08:10|63974.03
03:08:10|63974.03
03:08:12|63974.03
03:08:13|63974.03
03:08:15|63974.03
03:08:15|63974.03
03:08:16|63974.03
03:08:17|63974.03
03:08:20|63974.03
03:08:21|63974.03
03:08:22|63974.03
03:08:24|63974.03
03:08:25|63974.03
03:08:25|63972.
03:08:27|63972.
03:08:28|63972.
03:08:28|63972.
03:08:30|63972.
03:08:31|63972.
03:08:32|63999.18
03:08:33|63999.18
03:08:33|63999.18
03:08:34|64006.
03:08:36|64006.
03:08:36|64006.
03:08:38|64006.
03:08:38|64006.
03:08:40|64006.
03:08:40|64006.
03:08:42|64006.
03:08:43|64006.
03:08:44|64006.
03:08:45|64006.
03:08:46|64006.
03:08:47|64006.
03:08:49|64006.
03:08:49|64006.
03:08:50|64006.
03:08:52|64006.
03:08:53|64006.
03:08:55|64006.
03:08:56|64006.
03:08:57|64006.
03:08:58|64006.
03:08:59|64006.91
03:09:01|64006.91
03:09:02|64006.91
03:09:02|64006.91
03:09:04|64006.91
03:09:05|64006.91
03:09:06|64006.91
03:09:07|64006.91
03:09:08|64006.91
03:09:09|64006.91
03:09:10|64006.91
03:09:11|64006.91
03:09:13|63996.71
03:09:13|63996.71
03:09:14|63996.71
03:09:15|63996.71
03:09:16|63996.71
03:09:17|63996.71
03:09:19|63996.71
03:09:19|63988.21
03:09:21|63988.21
03:09:22|63990.
03:09:23|63990.
03:09:24|63990.
03:09:25|63990.
03:09:27|63990.
03:09:27|63990.
03:09:29|63986.01
03:09:30|63986.01
03:09:31|63986.01
03:09:32|63980.
03:09:33|63957.56
03:09:35|63957.56
03:09:35|63964.01
03:09:36|63964.01
03:09:38|63964.01
03:09:39|63964.01
03:09:39|63964.01
03:09:41|63964.01
03:09:41|63964.01
03:09:42|63964.01
03:09:43|63964.01
03:09:44|63964.01
03:09:46|63964.01
03:09:47|63964.01
03:09:47|63964.01
03:09:48|63964.01
03:09:50|63964.01
03:09:51|63964.01
03:09:53|63958.01
03:09:54|63958.01
03:09:54|63958.01
03:09:56|63958.01
03:09:58|63958.01
03:09:58|63958.01
03:09:59|63958.01
03:10:01|63958.01
03:10:01|63958.01
03:10:03|63958.01
03:10:04|63958.01
03:10:05|63958.01
03:10:07|63958.
03:10:07|63958.
03:10:08|63948.
03:10:10|63948.
03:10:10|63948.
03:10:12|63948.
03:10:13|63948.
03:10:14|63948.
03:10:15|63948.
03:10:16|63948.
03:10:18|63948.
03:10:19|63952.
03:10:19|63966.
03:10:21|63966.
03:10:21|63966.
03:10:22|63966.
03:10:23|63966.
03:10:24|63966.
03:10:26|63958.
03:10:26|63958.
03:10:27|63958.
03:10:29|63958.
03:10:30|63956.
03:10:31|63956.
03:10:32|63956.
03:10:32|63956.
03:10:34|63956.
03:10:35|63956.
03:10:36|63956.
03:10:37|63956.
03:10:38|63956.
03:10:39|63956.
03:10:41|63956.
03:10:42|63956.
03:10:43|63956.
03:10:43|63956.
03:10:45|63956.
03:10:45|63956.
03:10:47|63956.
03:10:48|63956.
03:10:49|63956.
03:10:50|63956.
03:10:50|63956.
03:10:51|63956.
03:10:54|63956.
03:10:55|63956.
03:10:56|63922.01
03:10:58|63922.01
03:10:59|63922.01
03:11:00|63922.01
03:11:01|63922.01
03:11:03|63922.01
03:11:03|63922.01
03:11:04|63922.01
03:11:06|63922.54
03:11:06|63922.54
03:11:07|63922.54
03:11:08|63922.54
03:11:09|63922.54
03:11:11|63922.54
03:11:12|63922.54
03:11:13|63922.54
03:11:13|63922.54
03:11:15|63922.54
03:11:16|63922.54
03:11:17|63922.54
03:11:18|63932.
03:11:19|63932.
03:11:20|63932.
03:11:21|63932.
03:11:22|63932.
03:11:23|63932.
03:11:25|63932.
03:11:25|63932.
03:11:26|63914.01
03:11:27|63914.01
03:11:28|63914.01
03:11:30|63914.01
03:11:30|63912.01
03:11:31|63912.01
03:11:32|63926.01
03:11:33|63926.01
03:11:35|63926.01
03:11:36|63926.01
03:11:36|63926.01
03:11:38|63926.01
03:11:39|63926.01
03:11:40|63926.01
03:11:40|63926.01
03:11:42|63930.01
03:11:43|63930.01
03:11:44|63930.01
03:11:45|63930.01
03:11:46|63930.01
03:11:46|63930.01
03:11:48|63930.01
03:11:49|63930.01
03:11:50|63930.01
03:11:51|63930.01
03:11:52|63930.01
03:11:53|63930.01
03:11:55|63930.01
03:11:57|63930.01
03:11:58|63930.01
03:11:59|63930.01
03:12:00|63930.01
03:12:01|63930.01
03:12:03|63930.01
03:12:04|63930.01
03:12:04|63930.01
03:12:06|63930.01
03:12:06|63930.01
03:12:07|63930.
03:12:09|63930.
03:12:10|63930.
03:12:11|63930.
03:12:13|63930.
03:12:13|63930.
03:12:15|63930.
03:12:16|63930.
03:12:17|63930.
03:12:18|63930.
03:12:19|63930.
03:12:20|63930.01
03:12:21|63930.01
03:12:22|63930.01
03:12:23|63953.95
03:12:25|63948.
03:12:25|63948.
03:12:27|63948.
03:12:28|63948.
03:12:29|63948.
03:12:30|63948.
03:12:30|63948.
03:12:32|63948.
03:12:32|63948.
03:12:34|63948.
03:12:35|63947.99
03:12:36|63947.99
03:12:37|63947.99
03:12:38|63947.99
03:12:39|63931.45
03:12:40|63931.45
03:12:41|63931.45
03:12:42|63931.45
03:12:43|63931.45
03:12:44|63931.45
03:12:46|63931.45
03:12:46|63931.45
03:12:47|63931.45
03:12:49|63931.45
03:12:50|63931.45
03:12:50|63931.45
03:12:51|63931.45
03:12:52|63931.45
03:12:53|63931.45
03:12:55|63931.45
03:12:57|63931.45
03:12:58|63928.
03:12:59|63928.
03:13:00|63928.
03:13:01|63912.
03:13:02|63923.99
03:13:04|63923.99
03:13:06|63923.99
03:13:07|63923.99
03:13:08|63923.99
03:13:08|63923.99
03:13:09|63923.99
03:13:11|63923.99
03:13:12|63913.99
03:13:13|63913.99
03:13:13|63913.99
03:13:15|63913.99
03:13:16|63913.99
03:13:17|63913.99
03:13:18|63913.99
03:13:19|63913.99
03:13:20|63913.99
03:13:22|63913.99
03:13:23|63913.99
03:13:24|63913.99
03:13:24|63913.99
03:13:26|63913.99
03:13:27|63929.99
03:13:28|63929.99
03:13:29|63929.99
03:13:30|63929.99
03:13:31|63929.99
03:13:32|63929.96
03:13:33|63919.99
03:13:34|63919.99
03:13:35|63919.99
03:13:36|63919.99
03:13:37|63919.99
03:13:38|63919.99
03:13:39|63919.99
03:13:41|63919.99
03:13:41|63919.99
03:13:42|63919.99
03:13:44|63919.99
03:13:45|63919.99
03:13:45|63919.99
03:13:46|63919.99
03:13:48|63919.99
03:13:48|63919.99
03:13:50|63919.99
03:13:50|63919.99
03:13:52|63919.99
03:13:52|63919.99
03:13:54|63919.99
03:13:54|63919.99
03:13:57|63919.99
03:13:58|63919.99
03:13:59|63919.99
03:14:00|63919.99
03:14:01|63919.99
03:14:03|63919.99
03:14:05|63919.99
03:14:06|63919.99
03:14:07|63912.
03:14:08|63912.
03:14:09|63912.
03:14:10|63912.
03:14:11|63912.
03:14:12|63912.
03:14:13|63912.
03:14:15|63912.
03:14:16|63912.
03:14:17|63905.99
03:14:18|63905.99
03:14:19|63905.99
03:14:20|63905.99
03:14:21|63905.99
03:14:23|63950.
03:14:24|63950.
03:14:25|63942.
03:14:26|63942.
03:14:27|63941.44
03:14:29|63941.44
03:14:30|63941.44
03:14:31|63941.44
03:14:32|63942.
03:14:33|63942.
03:14:34|63942.
03:14:35|63941.99
03:14:36|63941.99
03:14:37|63941.99
03:14:38|63941.99
03:14:39|63941.99
03:14:40|63941.99
03:14:41|63941.99
03:14:42|63941.99
03:14:43|63941.99
03:14:44|63941.99
03:14:46|63941.99
03:14:46|63944.
03:14:48|63944.
03:14:49|63944.
03:14:49|63944.
03:14:51|63944.
03:14:52|63944.
03:14:53|63944.
03:14:55|63944.
03:14:55|63944.
03:14:57|63944.
03:14:58|63944.
03:14:58|63944.
03:15:00|63944.
03:15:01|63965.02
03:15:02|63991.22
03:15:03|63991.22
03:15:04|63986.
03:15:06|63986.
03:15:06|63972.46
03:15:07|63972.46
03:15:09|63972.46
03:15:10|63972.46
03:15:11|63972.46
03:15:12|63972.46
03:15:13|63972.46
03:15:14|63972.46
03:15:15|63972.46
03:15:16|63972.46
03:15:17|63972.46
03:15:19|63943.17
03:15:20|63943.17
03:15:21|63943.17
03:15:21|63943.17
03:15:23|63943.17
03:15:24|63958.
03:15:25|63958.
03:15:26|63958.
03:15:27|63958.
03:15:28|63958.
03:15:29|63942.01
03:15:30|63943.39
03:15:31|63943.39
03:15:32|63943.39
03:15:33|63943.39
03:15:34|63943.39
03:15:35|63943.39
03:15:36|63943.39
03:15:37|63934.31
03:15:38|63934.31
03:15:39|63934.31
03:15:40|63934.31
03:15:41|63934.31
03:15:43|63934.31
03:15:43|63934.31
03:15:44|63934.31
03:15:45|63934.31
03:15:46|63934.31
03:15:47|63934.31
03:15:49|63934.31
03:15:49|63934.31
03:15:50|63934.31
03:15:52|63934.31
03:15:52|63934.31
03:15:53|63934.31
03:15:55|63934.01
03:15:56|63932.01
03:15:57|63932.01
03:15:58|63932.01
03:15:59|63932.01
03:16:01|63932.01
03:16:02|63932.01
03:16:04|63932.01
03:16:05|63932.01
03:16:06|63930.01
03:16:06|63930.01
03:16:08|63930.01
03:16:09|63930.01
03:16:10|63928.01
03:16:11|63928.01
03:16:13|63928.01
03:16:14|63928.01
03:16:15|63928.01
03:16:16|63928.01
03:16:17|63928.01
03:16:18|63929.11
03:16:20|63946.
03:16:21|63946.
03:16:22|63946.
03:16:22|63946.
03:16:23|63946.
03:16:25|63946.
03:16:26|63946.
03:16:27|63946.
03:16:28|63946.
03:16:29|63957.98
03:16:30|63957.98
03:16:31|63957.98
03:16:33|63957.98
03:16:33|63957.98
03:16:34|63957.98
03:16:35|63954.01
03:16:37|63954.01
03:16:37|63946.
03:16:38|63946.
03:16:39|63946.
03:16:40|63946.
03:16:42|63946.
03:16:42|63946.
03:16:43|63946.
03:16:44|63946.
03:16:45|63946.
03:16:46|63946.
03:16:47|63946.
03:16:49|63976.01
03:16:49|63976.01
03:16:50|63976.01
03:16:52|63976.01
03:16:52|63976.01
03:16:53|63976.01
03:16:55|63976.01
03:16:55|63970.
03:16:56|63970.
03:16:57|63970.
03:17:00|63968.
03:17:01|63966.01
03:17:03|63966.01
03:17:04|63966.01
03:17:05|63966.
03:17:06|63966.
03:17:07|63966.
03:17:08|63966.
03:17:09|63966.
03:17:10|63966.
03:17:11|63966.
03:17:12|63966.
03:17:14|63966.
03:17:14|63966.
03:17:16|63966.
03:17:17|63966.
03:17:18|63966.
03:17:19|63966.
03:17:20|63966.
03:17:21|63966.
03:17:21|63966.
03:17:23|63966.
03:17:24|63966.
03:17:25|63966.
03:17:26|63966.
03:17:28|63966.
03:17:28|63966.
03:17:30|63966.
03:17:30|63966.
03:17:32|63966.
03:17:33|63933.73
03:17:34|63933.73
03:17:35|63933.73
03:17:36|63933.73
03:17:37|63915.
03:17:38|63915.
03:17:39|63915.
03:17:40|63913.99
03:17:41|63910.
03:17:42|63910.
03:17:43|63910.
03:17:44|63910.
03:17:45|63910.
03:17:46|63895.65
03:17:47|63895.65
03:17:48|63895.65
03:17:49|63895.65
03:17:50|63895.65
03:17:51|63895.65
03:17:52|63895.65
03:17:54|63895.65
03:17:54|63895.65
03:17:55|63895.65
03:17:56|63891.99
03:17:57|63891.99
03:17:58|63891.99
03:18:00|63891.99
03:18:01|63891.99
03:18:02|63891.99
03:18:03|63889.99
03:18:05|63889.99
03:18:05|63889.99
03:18:06|63889.99
03:18:08|63889.99
03:18:08|63889.99
03:18:10|63889.99
03:18:11|63889.99
03:18:12|63889.99
03:18:13|63889.99
03:18:14|63889.99
03:18:15|63889.99
03:18:17|63889.99
03:18:17|63889.99
03:18:18|63889.99
03:18:20|63889.99
03:18:20|63889.99
03:18:22|63889.99
03:18:23|63889.99
03:18:24|63889.99
03:18:25|63889.99
03:18:26|63889.99
03:18:27|63889.99
03:18:28|63889.99
03:18:29|63891.51
03:18:30|63891.52
03:18:32|63891.52
03:18:32|63891.51
03:18:33|63891.51
03:18:35|63891.51
03:18:35|63891.51
03:18:36|63889.99
03:18:38|63889.99
03:18:39|63874.
03:18:40|63874.
03:18:40|63874.
03:18:42|63874.
03:18:43|63874.
03:18:44|63874.
03:18:44|63874.
03:18:46|63889.99
03:18:47|63889.99
03:18:48|63910.
03:18:49|63923.64
03:18:50|63923.64
03:18:51|63923.64
03:18:52|63923.64
03:18:53|63921.89
03:18:54|63921.89
03:18:55|63921.89
03:18:56|63913.98
03:18:58|63913.98
03:18:58|63910.18
03:19:00|63910.18
03:19:01|63910.18
03:19:02|63910.18
03:19:03|63910.18
03:19:04|63910.18
03:19:05|63910.18
03:19:07|63910.18
03:19:08|63922.
03:19:10|63922.
03:19:11|63922.
03:19:12|63922.
03:19:12|63922.
03:19:14|63922.
03:19:15|63922.
03:19:16|63922.
03:19:18|63922.
03:19:18|63922.
03:19:19|63922.
03:19:20|63922.
03:19:21|63922.
03:19:22|63922.
03:19:24|63922.
03:19:24|63922.
03:19:26|63922.
03:19:27|63922.
03:19:28|63922.
03:19:29|63922.
03:19:30|63922.
03:19:31|63922.
03:19:31|63922.
03:19:32|63922.
03:19:34|63922.
03:19:34|63921.99
03:19:35|63921.99
03:19:36|63921.99
03:19:37|63921.99
03:19:38|63921.99
03:19:40|63921.99
03:19:41|63921.99
03:19:42|63921.99
03:19:43|63921.99
03:19:44|63921.99
03:19:45|63921.99
03:19:47|63921.99
03:19:47|63921.99
03:19:48|63921.99
03:19:49|63921.99
03:19:50|63921.99
03:19:51|63918.01
03:19:52|63918.01
03:19:53|63918.01
03:19:55|63918.01
03:19:56|63918.01
03:19:56|63920.
03:19:57|63920.
03:19:58|63920.
03:19:59|63920.
03:20:00|63920.
03:20:02|63911.99
03:20:04|63911.99
03:20:05|63911.99
03:20:06|63911.99
03:20:08|63911.99
03:20:08|63911.99
03:20:09|63912.
03:20:11|63912.
03:20:12|63912.
03:20:12|63912.
03:20:14|63912.
03:20:15|63912.
03:20:16|63912.
03:20:17|63912.
03:20:18|63912.
03:20:19|63912.
03:20:20|63912.
03:20:22|63912.
03:20:22|63912.
03:20:23|63906.53
03:20:24|63906.53
03:20:26|63906.53
03:20:27|63929.99
03:20:29|63929.99
03:20:29|63929.99
03:20:30|63929.99
03:20:31|63929.99
03:20:33|63929.99
03:20:33|63929.99
03:20:35|63929.99
03:20:35|63950.93
03:20:36|63948.
03:20:37|63948.
03:20:38|63948.
03:20:39|63948.
03:20:40|63948.
03:20:42|63948.
03:20:43|63948.
03:20:44|63948.
03:20:44|63948.
03:20:46|63948.
03:20:47|63948.
03:20:48|63948.
03:20:49|63948.
03:20:51|63948.
03:20:51|63956.76
03:20:52|63956.76
03:20:53|63956.76
03:20:55|63956.76
03:20:55|63956.76
03:20:57|63956.76
03:20:57|63956.76
03:20:58|63956.76
03:21:00|63956.76
03:21:01|63969.99
03:21:02|63969.99
03:21:04|63969.99
03:21:05|63969.99
03:21:06|63969.99
03:21:07|63969.99
03:21:08|63969.99
03:21:10|63969.99
03:21:11|63969.99
03:21:13|63969.99
03:21:13|63969.99
03:21:14|63969.99
03:21:15|63969.99
03:21:17|63969.99
03:21:18|63969.99
03:21:19|63941.99
03:21:20|63941.99
03:21:20|63941.99
03:21:22|63941.99
03:21:23|63941.99
03:21:24|63950.
03:21:26|63950.
03:21:26|63950.
03:21:28|63950.
03:21:29|63950.
03:21:30|63952.
03:21:31|63952.
03:21:33|63952.
03:21:34|63952.
03:21:35|63952.
03:21:35|63952.
03:21:37|63952.
03:21:38|63952.
03:21:39|63952.
03:21:40|63952.
03:21:41|63952.
03:21:43|63952.
03:21:44|63952.
03:21:45|63960.
03:21:47|63960.
03:21:47|63968.
03:21:48|63968.
03:21:49|63968.
03:21:51|63968.
03:21:52|63968.
03:21:53|63968.
03:21:53|63967.99
03:21:55|63967.99
03:21:56|63967.99
03:21:56|63967.99
03:21:58|63967.99
03:21:59|63967.99
03:22:00|63967.99
03:22:01|63967.99
03:22:02|63967.99
03:22:03|63970.
03:22:05|63970.
03:22:05|63970.
03:22:06|63964.01
03:22:08|63964.01
03:22:08|63964.01
03:22:10|63964.01
03:22:11|63969.99
03:22:12|63969.99
03:22:13|63969.99
03:22:14|63969.99
03:22:15|63969.99
03:22:16|63969.99
03:22:17|63969.99
03:22:18|63969.99
03:22:20|63988.97
03:22:21|64002.
03:22:21|64002.
03:22:22|63990.93
03:22:23|63982.
03:22:25|63982.
03:22:25|63982.
03:22:27|63992.06
03:22:29|63992.06
03:22:29|63992.06
03:22:31|63994.
03:22:31|63994.
03:22:32|63994.
03:22:34|63994.
03:22:35|63994.
03:22:36|63994.
03:22:38|63993.96
03:22:38|63993.96
03:22:39|63993.96
03:22:41|63993.96
03:22:42|63993.96
03:22:42|63993.96
03:22:44|63993.96
03:22:44|63993.96
03:22:45|63993.96
03:22:46|63993.96
03:22:47|63993.96
03:22:49|63993.96
03:22:50|63993.96
03:22:51|63993.96
03:22:52|63993.96
03:22:53|63993.96
03:22:54|63993.96
03:22:56|63993.96
03:22:57|63993.96
03:22:58|63993.96
03:22:58|63993.96
03:23:00|63993.96
03:23:01|63993.96
03:23:03|63993.96
03:23:04|63993.99
03:23:05|63993.99
03:23:07|63993.99
03:23:07|63993.99
03:23:09|63993.99
03:23:10|63993.99
03:23:11|63993.99
03:23:12|63993.99
03:23:13|63993.99
03:23:14|63993.99
03:23:15|63993.99
03:23:17|63994.05
03:23:18|63994.05
03:23:19|63994.05
03:23:20|63994.05
03:23:21|64009.8
03:23:22|64009.8
03:23:24|64009.8
03:23:25|64009.8
03:23:26|64009.8
03:23:27|64009.8
03:23:28|64015.51
03:23:29|64015.51
03:23:30|64015.51
03:23:32|64015.51
03:23:32|64015.51
03:23:34|64015.51
03:23:34|64015.51
03:23:36|64015.51
03:23:37|64021.27
03:23:37|64021.27
03:23:39|64021.27
03:23:39|64032.
03:23:40|64032.
03:23:41|64032.
03:23:43|64032.
03:23:44|64032.
03:23:45|64032.
03:23:46|64031.94
03:23:47|64031.94
03:23:48|64032.05
03:23:49|64048.08
03:23:50|64056.
03:23:51|64054.
03:23:52|64054.
03:23:53|64038.
03:23:54|64032.
03:23:56|64032.
03:23:56|64032.
03:23:57|64032.
03:23:58|64032.
03:24:00|64032.
03:24:00|64028.1
03:24:02|64028.1
03:24:02|64028.1
03:24:04|64028.1
03:24:04|64028.1
03:24:07|64028.1
03:24:07|64028.1
03:24:09|64028.1
03:24:10|64028.1
03:24:11|64028.1
03:24:12|64019.77
03:24:13|64019.77
03:24:14|64019.77
03:24:15|64019.77
03:24:17|64019.77
03:24:17|64019.77
03:24:18|64014.
03:24:20|64014.
03:24:20|64014.
03:24:22|64014.
03:24:23|64014.
03:24:23|64014.
03:24:25|64019.99
03:24:26|64019.99
03:24:27|64019.99
03:24:28|64019.99
03:24:29|64019.99
03:24:30|64020.
03:24:31|64020.
03:24:33|64020.
03:24:33|64020.
03:24:34|64020.05
03:24:35|64020.05
03:24:36|64020.05
03:24:38|64020.05
03:24:38|64020.05
03:24:39|64020.05
03:24:41|64020.05
03:24:41|64020.05
03:24:43|64020.05
03:24:45|64020.05
03:24:45|64020.05
03:24:47|64020.05
03:24:47|64020.05
03:24:49|64020.05
03:24:50|64040.08
03:24:51|64040.08
03:24:51|64040.08
03:24:53|64040.08
03:24:54|64040.08
03:24:55|64040.08
03:24:56|64040.08
03:24:57|64040.08
03:24:58|64040.08
03:25:00|64040.08
03:25:00|64041.08
03:25:02|64041.08
03:25:03|64042.
03:25:03|64040.
03:25:04|64040.
03:25:06|64040.
03:25:07|64040.
03:25:08|64040.
03:25:09|64040.
03:25:11|64040.
03:25:12|64040.
03:25:13|64040.
03:25:14|64040.
03:25:15|64040.
03:25:16|64040.
03:25:17|64040.
03:25:18|64040.
03:25:19|64040.
03:25:20|64040.
03:25:21|64035.94
03:25:22|64035.94
03:25:23|64035.94
03:25:24|64035.94
03:25:25|64035.94
03:25:27|64035.94
03:25:28|64035.94
03:25:28|64035.94
03:25:30|64035.94
03:25:31|64035.94
03:25:32|64035.94
03:25:33|64020.05
03:25:34|64020.05
03:25:35|64020.05
03:25:36|64020.05
03:25:38|64021.99
03:25:38|64021.99
03:25:40|64020.01
03:25:40|64014.07
03:25:41|64014.07
03:25:42|64014.07
03:25:44|64014.07
03:25:44|64014.07
03:25:47|64014.07
03:25:47|64014.07
03:25:49|64014.07
03:25:50|64014.07
03:25:50|64014.07
03:25:51|64014.07
03:25:52|64014.07
03:25:53|64014.07
03:25:54|64014.07
03:25:55|64014.07
03:25:56|64014.07
03:25:57|64014.07
03:25:58|64014.07
03:25:59|64014.07
03:26:00|64014.07
03:26:02|64014.07
03:26:02|64014.07
03:26:03|64014.07
03:26:05|64014.07
03:26:05|64014.07
03:26:06|64014.07
03:26:08|64014.07
03:26:09|64014.07
03:26:10|63979.99
03:26:11|63979.99
03:26:12|63979.99
03:26:14|63979.99
03:26:15|63979.99
03:26:16|63980.
03:26:17|63996.
03:26:18|63996.
03:26:20|63996.
03:26:20|63996.
03:26:22|63996.
03:26:24|63996.
03:26:25|63996.
03:26:26|63996.
03:26:26|63996.
03:26:27|64002.6
03:26:29|64002.6
03:26:30|64002.6
03:26:31|64002.6
03:26:31|64002.6
03:26:34|64002.6
03:26:35|64002.6
03:26:36|64002.6
03:26:37|64002.6
03:26:39|64002.6
03:26:39|64002.6
03:26:41|64002.6
03:26:42|64002.6
03:26:42|63990.01
03:26:44|63990.01
03:26:44|63990.01
03:26:46|63990.01
03:26:47|63990.01
03:26:47|63990.01
03:26:49|63990.01
03:26:50|63990.01
03:26:51|63990.01
03:26:51|63982.
03:26:53|63982.
03:26:54|63978.68
03:26:55|63978.68
03:26:56|63978.68
03:26:58|63978.68
03:26:58|63978.68
03:26:59|63978.68
03:27:00|63978.68
03:27:02|63978.68
03:27:03|63978.68
03:27:04|63978.68
03:27:05|63978.68
03:27:06|63980.
03:27:07|63980.
03:27:08|63980.
03:27:09|63980.
03:27:10|63980.
03:27:11|63980.
03:27:13|63980.
03:27:14|63980.
03:27:14|63980.
03:27:16|63980.
03:27:17|63980.
03:27:19|63980.
03:27:19|63980.
03:27:20|63992.
03:27:22|63992.
03:27:23|63992.
03:27:24|63992.
03:27:25|63992.
03:27:26|63992.
03:27:27|63992.
03:27:29|63992.96
03:27:29|63992.96
03:27:30|63996.
03:27:31|63996.
03:27:33|63996.
03:27:34|63996.
03:27:35|63996.
03:27:36|63996.
03:27:37|63996.
03:27:38|63996.
03:27:40|63996.
03:27:40|63996.
03:27:42|63996.
03:27:43|63996.
03:27:44|63973.55
03:27:45|63978.
03:27:46|63978.
03:27:47|63978.
03:27:48|63978.
03:27:49|63978.
03:27:50|63978.
03:27:51|63978.
03:27:52|63978.
03:27:53|63978.
03:27:54|63978.
03:27:55|63978.
03:27:57|63978.
03:27:57|63978.
03:27:58|63978.
03:27:59|63978.
03:28:00|63978.
03:28:01|63978.
03:28:02|64000.
03:28:03|64000.
03:28:05|64000.
03:28:05|64000.
03:28:06|64000.
03:28:08|64000.
03:28:08|64000.
03:28:11|64000.
03:28:12|64000.
03:28:14|64000.
03:28:15|64000.
03:28:15|64000.
03:28:16|64000.
03:28:17|64000.
03:28:19|64000.
03:28:20|64000.
03:28:21|64000.
03:28:22|64014.
03:28:23|64014.
03:28:24|64014.
03:28:25|64014.
03:28:27|64014.
03:28:28|64014.
03:28:29|64014.
03:28:30|64013.99
03:28:31|64013.99
03:28:32|64013.99
03:28:33|64004.
03:28:34|64004.
03:28:36|64004.
03:28:37|64004.
03:28:38|64004.
03:28:39|64004.
03:28:40|64004.
03:28:41|64004.
03:28:42|64004.
03:28:43|64004.
03:28:44|64005.97
03:28:45|64005.97
03:28:45|64005.97
03:28:47|64005.97
03:28:47|64005.97
03:28:49|64040.81
03:28:50|64038.
03:28:51|64038.
03:28:52|64039.98
03:28:53|64039.98
03:28:54|64039.98
03:28:55|64039.98
03:28:56|64039.98
03:28:57|64001.98
03:28:58|64001.98
03:28:59|64015.56
03:29:00|64015.56
03:29:01|64015.56
03:29:02|64002.
03:29:03|64002.
03:29:05|64004.
03:29:05|64004.
03:29:06|64004.
03:29:07|64004.
03:29:08|64004.
03:29:09|64016.
03:29:10|64016.
03:29:12|64016.
03:29:14|64016.
03:29:15|64016.
03:29:17|64016.
03:29:18|64016.
03:29:19|64016.
03:29:19|64016.
03:29:21|64016.
03:29:22|64016.
03:29:23|64016.
03:29:24|64016.
03:29:25|64016.
03:29:27|64016.
03:29:27|64013.97
03:29:29|64013.97
03:29:30|64013.97
03:29:31|64013.97
03:29:32|64013.97
03:29:34|64013.97
03:29:35|64013.97
03:29:36|64013.97
03:29:37|64013.97
03:29:38|64013.97
03:29:39|64013.97
03:29:40|64013.97
03:29:42|64013.97
03:29:42|64013.97
03:29:44|64013.97
03:29:44|64013.97
03:29:46|64013.97
03:29:47|64013.97
03:29:48|64013.97
03:29:49|64013.97
03:29:50|64009.99
03:29:51|64009.99
03:29:52|64009.99
03:29:53|64009.99
03:29:54|64009.99
03:29:55|64009.99
03:29:56|64009.99
03:29:57|64009.99
03:29:59|64009.99
03:29:59|64009.99
03:30:01|64009.99
03:30:02|64009.99
03:30:02|64009.99
03:30:03|64009.99
03:30:04|64009.99
03:30:06|64000.93
03:30:07|64000.93
03:30:08|64000.93
03:30:09|64000.93
03:30:10|64000.93
03:30:11|64000.93
03:30:13|64000.93
03:30:14|64000.93
03:30:15|64000.93
03:30:17|64000.93
03:30:18|64000.93
03:30:18|64000.93
03:30:19|64000.93
03:30:20|64000.93
03:30:23|64000.93
03:30:24|64000.93
03:30:26|64000.93
03:30:26|64000.93
03:30:28|64000.93
03:30:28|64000.93
03:30:30|64000.93
03:30:31|63990.
03:30:31|63990.
03:30:33|63990.
03:30:34|63990.
03:30:34|63990.
03:30:36|63990.
03:30:37|63990.
03:30:37|63990.
03:30:39|63990.
03:30:41|63990.
03:30:42|63990.
03:30:42|63990.
03:30:43|63990.
03:30:44|63990.
03:30:46|63987.99
03:30:46|63987.99
03:30:48|63987.99
03:30:48|63987.99
03:30:50|63987.99
03:30:50|63987.99
03:30:52|63987.99
03:30:53|63987.99
03:30:54|63987.99
03:30:55|63987.99
03:30:56|63988.
03:30:57|63988.
03:30:59|63988.
03:30:59|63988.
03:31:00|63988.
03:31:01|63988.
03:31:03|63988.
03:31:03|63995.93
03:31:04|63995.93
03:31:05|63990.
03:31:06|63990.
03:31:07|63982.92
03:31:08|63982.92
03:31:10|63990.
03:31:11|63990.
03:31:11|63990.
03:31:13|63990.
03:31:15|63990.
03:31:16|63979.4
03:31:18|63979.4
03:31:19|63963.83
03:31:20|63959.8
03:31:21|63959.8
03:31:23|63963.99
03:31:23|63963.99
03:31:25|63963.99
03:31:26|63963.99
03:31:27|63963.99
03:31:28|63963.99
03:31:31|63963.99
03:31:31|63963.99
03:31:33|63963.99
03:31:34|63963.99
03:31:35|63963.99
03:31:36|63963.99
03:31:37|63963.99
03:31:38|63963.99
03:31:39|63963.99
03:31:40|63963.99
03:31:41|63963.99
03:31:42|63963.99
03:31:43|63963.99
03:31:44|63963.99
03:31:45|63963.99
03:31:46|63963.99
03:31:47|63963.99
03:31:49|63963.99
03:31:49|63963.99
03:31:50|63963.99
03:31:51|63963.99
03:31:52|63985.94
03:31:53|63974.
03:31:54|63974.
03:31:56|63974.
03:31:57|63974.
03:31:58|63974.
03:31:59|63974.
03:32:00|63954.57
03:32:01|63954.
03:32:02|63954.
03:32:03|63954.
03:32:04|63950.31
03:32:06|63950.31
03:32:06|63950.31
03:32:07|63950.31
03:32:08|63950.31
03:32:09|63950.31
03:32:10|63950.31
03:32:11|63950.31
03:32:12|63950.31
03:32:14|63950.31
03:32:15|63950.31
03:32:17|63950.31
03:32:18|63950.31
03:32:19|63951.98
03:32:20|63951.98
03:32:22|63951.98
03:32:23|63951.98
03:32:25|63954.
03:32:26|63954.
03:32:27|63954.
03:32:28|63954.
03:32:28|63954.
03:32:30|63954.
03:32:31|63954.
03:32:32|63954.
03:32:34|63954.
03:32:34|63954.
03:32:36|63954.
03:32:37|63954.
03:32:38|63954.
03:32:39|63954.
03:32:40|63954.
03:32:41|63954.
03:32:41|63954.
03:32:43|63954.
03:32:44|63954.
03:32:45|63954.
03:32:46|63938.01
03:32:46|63938.01
03:32:48|63936.
03:32:49|63936.
03:32:50|63936.
03:32:51|63936.
03:32:52|63936.
03:32:54|63936.
03:32:54|63936.
03:32:55|63936.
03:32:56|63936.
03:32:57|63936.
03:32:59|63934.01
03:33:00|63934.01
03:33:01|63934.01
03:33:01|63934.01
03:33:02|63934.01
03:33:04|63934.01
03:33:05|63934.01
03:33:06|63934.01
03:33:06|63934.01
03:33:08|63934.01
03:33:09|63934.01
03:33:10|63934.01
03:33:11|63944.82
03:33:12|63944.82
03:33:13|63944.82
03:33:14|63944.82
03:33:16|63944.82
03:33:17|63944.82
03:33:19|63944.82
03:33:20|63944.82
03:33:21|63944.82
03:33:23|63944.82
03:33:23|63944.82
03:33:24|63944.82
03:33:25|63954.
03:33:27|63954.
03:33:29|63954.
03:33:30|63954.
03:33:30|63978.
03:33:31|63978.
03:33:32|63978.
03:33:33|63978.
03:33:35|63978.
03:33:37|63978.
03:33:38|63978.
03:33:38|63978.
03:33:40|63978.
03:33:41|63978.
03:33:42|63978.
03:33:43|63978.
03:33:43|63978.
03:33:45|63978.
03:33:46|63978.
03:33:47|63978.
03:33:48|63978.
03:33:49|63978.
03:33:50|63978.
03:33:51|63978.
03:33:52|63978.
03:33:53|63978.
03:33:54|64012.01
03:33:55|64012.01
03:33:56|64012.01
03:33:58|64012.01
03:33:58|64012.01
03:33:59|64012.01
03:34:00|64012.01
03:34:01|64012.01
03:34:03|64012.01
03:34:03|64012.01
03:34:04|64012.01
03:34:06|64006.
03:34:06|64008.
03:34:07|64008.
03:34:08|64008.
03:34:09|64008.
03:34:10|64008.
03:34:12|64008.
03:34:13|64008.
03:34:14|64008.
03:34:15|64008.
03:34:16|64008.
03:34:18|64008.
03:34:19|64008.
03:34:20|64008.
03:34:22|64008.01
03:34:22|64008.01
03:34:24|64008.01
03:34:25|64008.01
03:34:26|64008.01
03:34:27|64005.87
03:34:27|64005.87
03:34:29|64005.87
03:34:30|64005.87
03:34:32|64005.87
03:34:32|64005.87
03:34:35|64005.87
03:34:35|64005.87
03:34:36|64005.87
03:34:37|64005.87
03:34:38|64005.87
03:34:40|64005.87
03:34:42|64005.87
03:34:43|64005.87
03:34:44|64005.87
03:34:45|64005.87
03:34:46|64005.87
03:34:46|64005.87
03:34:47|64005.87
03:34:49|64005.87
03:34:50|64005.87
03:34:51|64005.87
03:34:51|64005.87
03:34:52|64005.87
03:34:54|64005.87
03:34:55|64005.87
03:34:56|64005.87
03:34:57|64005.87
03:34:58|64005.87
03:34:59|63994.
03:35:00|63993.09
03:35:01|63993.09
03:35:02|63993.09
03:35:03|63993.09
03:35:04|63993.09
03:35:05|63993.09
03:35:06|63993.09
03:35:07|63993.09
03:35:08|63993.09
03:35:09|63993.09
03:35:10|63993.09
03:35:12|63993.09
03:35:12|63993.09
03:35:13|64004.
03:35:14|64004.
03:35:15|64004.
03:35:17|64004.
03:35:18|64004.
03:35:20|64004.
03:35:22|64004.
03:35:22|64008.
03:35:24|64008.
03:35:25|64008.
03:35:26|64008.
03:35:28|64008.
03:35:29|64008.
03:35:29|64008.
03:35:31|64008.
03:35:32|64008.
03:35:33|64008.
03:35:34|64008.
03:35:35|64010.
03:35:37|64010.
03:35:38|64010.
03:35:38|64010.
03:35:39|64010.
03:35:40|64010.
03:35:42|64004.
03:35:43|64004.
03:35:44|63998.
03:35:45|63998.
03:35:46|63998.
03:35:47|63998.
03:35:49|63998.
03:35:50|63998.
03:35:51|63998.
03:35:52|63998.
03:35:54|63998.
03:35:54|63998.
03:35:55|63998.
03:35:56|63998.
03:35:57|63998.
03:35:59|63998.
03:35:59|63998.
03:36:00|63998.
03:36:01|63998.
03:36:03|63998.
03:36:04|63998.
03:36:06|63998.
03:36:07|63998.
03:36:07|63998.
03:36:09|63978.3
03:36:09|63978.3
03:36:10|63978.3
03:36:11|63978.3
03:36:12|63978.3
03:36:13|63978.29
03:36:14|63975.99
03:36:16|63975.99
03:36:16|63972.
03:36:18|63972.
03:36:19|63972.
03:36:21|63972.
03:36:22|63972.
03:36:23|63956.95
03:36:24|63956.95
03:36:25|63956.95
03:36:26|63956.95
03:36:26|63956.95
03:36:28|63956.95
03:36:29|63956.95
03:36:30|63956.95
03:36:32|63948.01
03:36:32|63948.01
03:36:34|63948.01
03:36:35|63948.01
03:36:35|63948.01
03:36:36|63948.01
03:36:37|63948.01
03:36:39|63948.01
03:36:40|63948.01
03:36:41|63948.01
03:36:42|63948.01
03:36:42|63948.01
03:36:44|63948.01
03:36:45|63948.01
03:36:46|63948.01
03:36:47|63948.01
03:36:48|63948.01
03:36:49|63955.04
03:36:50|63955.04
03:36:51|63955.04
03:36:52|63955.04
03:36:53|63955.04
03:36:54|63955.04
03:36:55|63955.04
03:36:57|63980.17
03:36:57|63980.17
03:36:59|63980.17
03:36:59|63980.17
03:37:01|63983.99
03:37:01|63983.99
03:37:03|63983.99
03:37:04|63983.99
03:37:05|63983.99
03:37:06|63983.99
03:37:07|63983.99
03:37:09|63976.
03:37:09|63976.
03:37:11|63976.
03:37:11|63976.
03:37:13|63976.
03:37:13|63976.
03:37:14|63976.
03:37:15|63976.
03:37:16|63976.
03:37:18|63976.
03:37:19|63974.
03:37:21|63974.
03:37:22|63974.99
03:37:23|63974.99
03:37:24|63974.99
03:37:26|63974.99
03:37:26|63983.99
03:37:28|63983.99
03:37:28|63983.99
03:37:30|63983.99
03:37:31|63983.99
03:37:32|63983.99
03:37:33|63983.99
03:37:34|63983.99
03:37:36|63983.99
03:37:36|63983.99
03:37:37|63983.99
03:37:39|63983.99
03:37:40|63983.99
03:37:41|63951.14
03:37:43|63951.14
03:37:43|63951.14
03:37:45|63951.14
03:37:46|63951.14
03:37:47|63951.14
03:37:48|63951.14
03:37:49|63951.14
03:37:50|63951.14
03:37:51|63951.14
03:37:52|63951.14
03:37:53|63951.14
03:37:55|63951.14
03:37:56|63951.14
03:37:57|63951.14
03:37:58|63951.14
03:37:59|63951.14
03:38:00|63951.14
03:38:01|63951.14
03:38:03|63951.14
03:38:04|63951.14
03:38:04|63951.14
03:38:05|63951.14
03:38:07|63925.44
03:38:08|63925.44
03:38:09|63925.44
03:38:10|63925.44
03:38:11|63925.44
03:38:12|63925.44
03:38:13|63925.44
03:38:14|63925.44
03:38:15|63925.44
03:38:16|63925.44
03:38:17|63925.44
03:38:19|63927.98
03:38:21|63927.34
03:38:21|63927.34
03:38:23|63927.34
03:38:24|63927.34
03:38:24|63927.34
03:38:26|63927.34
03:38:28|63927.34
03:38:28|63927.34
03:38:29|63927.34
03:38:30|63927.34
03:38:31|63921.18
03:38:33|63921.18
03:38:34|63921.18
03:38:36|63921.18
03:38:36|63913.13
03:38:37|63913.13
03:38:39|63913.13
03:38:40|63913.13
03:38:40|63913.13
03:38:42|63913.13
03:38:43|63913.13
03:38:44|63913.13
03:38:45|63913.13
03:38:46|63913.13
03:38:48|63906.
03:38:48|63906.
03:38:50|63906.
03:38:50|63906.
03:38:52|63906.
03:38:53|63906.
03:38:55|63906.
03:38:55|63906.
03:38:56|63906.
03:38:58|63906.
03:38:58|63928.03
03:39:00|63936.
03:39:01|63936.
03:39:02|63941.88
03:39:02|63959.99
03:39:03|63959.99
03:39:06|63976.77
03:39:06|63986.13
03:39:08|63986.13
03:39:09|63986.13
03:39:09|63968.
03:39:11|63962.01
03:39:12|63962.01
03:39:12|63968.8
03:39:14|63983.99
03:39:15|63980.
03:39:15|63980.
03:39:16|63980.
03:39:18|63980.
03:39:18|63980.
03:39:19|63962.
03:39:21|63962.
03:39:23|63962.
03:39:24|63962.
03:39:25|63962.
03:39:26|63962.
03:39:27|63962.
03:39:28|63962.
03:39:30|63962.
03:39:31|63962.
03:39:32|63964.
03:39:33|63964.
03:39:34|63962.41
03:39:35|63962.41
03:39:36|63962.41
03:39:38|63962.41
03:39:39|63962.41
03:39:40|63962.41
03:39:41|63962.41
03:39:41|63962.41
03:39:43|63962.41
03:39:44|63962.41
03:39:46|63962.41
03:39:46|63962.41
03:39:48|63962.41
03:39:48|63956.
03:39:49|63956.
03:39:51|63956.
03:39:52|63956.
03:39:52|63956.
03:39:53|63956.
03:39:55|63956.
03:39:55|63956.
03:39:57|63956.
03:39:58|63956.
03:39:58|63956.
03:39:59|63956.
03:40:01|63956.
03:40:01|63956.
03:40:02|63954.01
03:40:04|63959.07
03:40:05|63959.07
03:40:06|63959.07
03:40:07|63962.
03:40:08|63962.
03:40:09|63962.
03:40:11|63962.
03:40:12|63962.
03:40:12|63962.
03:40:14|63962.
03:40:15|63962.
03:40:15|63962.
03:40:16|63962.
03:40:17|63967.03
03:40:19|63967.03
03:40:20|63967.03
03:40:20|63967.03
03:40:22|63972.28
03:40:24|63972.28
03:40:25|63972.28
03:40:26|63972.28
03:40:27|63972.28
03:40:28|63972.
03:40:30|63972.
03:40:30|63972.
03:40:31|63972.
03:40:33|63972.
03:40:33|63972.
03:40:34|63972.
03:40:36|63972.
03:40:37|63972.
03:40:39|63972.
03:40:39|63972.
03:40:41|63972.
03:40:42|63972.
03:40:42|63972.
03:40:43|63966.
03:40:45|63966.
03:40:46|63966.
03:40:47|63966.
03:40:48|63966.
03:40:49|63966.
03:40:50|63966.
03:40:52|63966.
03:40:52|63966.
03:40:54|63966.
03:40:55|63966.
03:40:56|63966.
03:40:57|63966.
03:40:58|63966.
03:40:59|63966.
03:41:00|63966.
03:41:01|63966.
03:41:02|63966.
03:41:03|63966.
03:41:04|63966.
03:41:06|63966.
03:41:07|63966.
03:41:07|63966.
03:41:09|63966.
03:41:10|63973.99
03:41:11|63973.99
03:41:12|63973.99
03:41:12|63973.99
03:41:14|63973.99
03:41:14|63973.99
03:41:16|63976.
03:41:17|63976.
03:41:18|63976.
03:41:19|63976.
03:41:20|63976.
03:41:21|63962.01
03:41:22|63962.01
03:41:24|63962.01
03:41:26|63962.01
03:41:26|63962.01
03:41:27|63962.01
03:41:30|63962.01
03:41:30|63962.01
03:41:32|63962.01
03:41:33|63962.01
03:41:34|63962.01
03:41:36|63962.01
03:41:36|63962.01
03:41:38|63962.01
03:41:39|63972.
03:41:40|63972.
03:41:40|63972.
03:41:42|63972.
03:41:43|63972.
03:41:44|63972.
03:41:44|63972.
03:41:45|63972.
03:41:46|63972.
03:41:48|63972.
03:41:49|63979.99
03:41:50|63979.99
03:41:51|63979.99
03:41:52|63979.99
03:41:53|63979.99
03:41:54|63978.99
03:41:55|63978.99
03:41:57|63978.54
03:41:57|63978.54
03:41:58|63978.54
03:41:59|63978.54
03:42:00|63978.54
03:42:01|63978.54
03:42:02|63978.54
03:42:03|63978.54
03:42:04|63978.54
03:42:05|63978.54
03:42:06|63978.54
03:42:07|63978.54
03:42:08|63974.
03:42:09|63974.
03:42:11|63974.
03:42:11|63974.
03:42:12|63974.
03:42:13|63974.
03:42:15|63974.
03:42:15|63974.
03:42:16|63974.
03:42:17|63974.
03:42:20|63972.37
03:42:20|63972.37
03:42:22|63972.37
03:42:22|63972.37
03:42:24|63979.99
03:42:24|63979.99
03:42:26|63979.99
03:42:27|63979.99
03:42:29|63979.99
03:42:30|63979.99
03:42:31|63979.99
03:42:31|63978.6
03:42:33|63978.6
03:42:35|63976.
03:42:35|63976.
03:42:36|63976.
03:42:37|63976.
03:42:39|63980.
03:42:40|63980.
03:42:41|63980.
03:42:42|63984.
03:42:43|63984.
03:42:44|63984.
03:42:45|63984.
03:42:46|63984.
03:42:48|63984.
03:42:49|63984.
03:42:49|63984.
03:42:50|63984.
03:42:51|63984.
03:42:53|63984.
03:42:54|63984.
03:42:55|63984.
03:42:56|63984.
03:42:57|63984.
03:42:57|63984.
03:42:58|63984.
03:43:00|63984.
03:43:01|63984.
03:43:02|63984.
03:43:03|63984.
03:43:04|63993.99
03:43:05|63986.
03:43:06|63986.
03:43:07|63978.
03:43:08|63978.
03:43:10|63978.
03:43:10|63978.
03:43:12|63978.
03:43:12|63977.95
03:43:13|63977.95
03:43:14|63977.95
03:43:16|63977.95
03:43:17|63977.95
03:43:18|63977.95
03:43:19|63977.95
03:43:19|63977.95
03:43:21|63977.95
03:43:22|63977.95
03:43:23|63977.95
03:43:23|63977.95
03:43:25|63969.99
03:43:25|63970.
03:43:26|63964.01
03:43:29|63964.01
03:43:30|63964.01
03:43:31|63964.01
03:43:32|63964.01
03:43:33|63964.01
03:43:34|63964.01
03:43:35|63964.01
03:43:37|63964.01
03:43:38|63964.01
03:43:40|63964.01
03:43:40|63964.01
03:43:42|63964.01
03:43:43|63964.01
03:43:44|63964.01
03:43:45|63964.01
03:43:47|63962.
03:43:48|63962.
03:43:49|63962.
03:43:51|63962.
03:43:51|63962.
03:43:52|63962.
03:43:53|63962.
03:43:54|63962.
03:43:55|63962.
03:43:56|63962.
03:43:58|63962.
03:43:58|63962.
03:44:00|63962.
03:44:00|63964.01
03:44:01|63964.01
03:44:02|63964.01
03:44:03|63964.01
03:44:04|63964.01
03:44:05|63964.01
03:44:07|63964.01
03:44:08|63964.01
03:44:09|63964.01
03:44:10|63964.01
03:44:11|63964.01
03:44:12|63964.01
03:44:13|63964.01
03:44:14|63978.
03:44:15|63978.
03:44:17|63981.5
03:44:17|63981.5
03:44:18|63981.5
03:44:19|63981.5
03:44:21|63981.5
03:44:21|63981.5
03:44:23|63981.5
03:44:23|63981.5
03:44:24|63994.19
03:44:27|63994.19
03:44:27|63994.19
03:44:29|63994.19
03:44:31|63994.19
03:44:31|63994.19
03:44:33|63994.19
03:44:33|63994.19
03:44:35|64001.89
03:44:35|64001.89
03:44:36|64002.
03:44:37|64002.
03:44:39|64001.99
03:44:40|64001.99
03:44:41|63996.
03:44:43|63996.
03:44:44|63996.
03:44:44|63996.
03:44:46|63996.
03:44:46|63996.
03:44:47|63996.
03:44:49|63996.
03:44:50|63996.
03:44:51|63996.
03:44:52|63996.
03:44:53|63996.
03:44:54|63996.
03:44:55|63996.
03:44:57|63996.
03:44:57|63996.
03:44:58|63996.
03:45:00|63996.
03:45:01|63996.
03:45:01|64005.99
03:45:02|64005.99
03:45:04|64005.99
03:45:04|64004.
03:45:05|64004.
03:45:07|64004.
03:45:07|64004.
03:45:09|64004.
03:45:11|64004.
03:45:12|64004.
03:45:12|64004.
03:45:13|64004.
03:45:14|64004.
03:45:15|64004.
03:45:17|64004.
03:45:18|64004.
03:45:19|64004.
03:45:19|64004.
03:45:21|64004.
03:45:22|64004.
03:45:23|64004.
03:45:23|64004.
03:45:25|64004.
03:45:26|64004.
03:45:28|64004.
03:45:29|64004.
03:45:30|64004.
03:45:31|64004.
03:45:32|63976.64
03:45:33|63976.63
03:45:34|63964.01
03:45:35|63964.01
03:45:36|63964.01
03:45:37|63964.01
03:45:38|63964.01
03:45:39|63964.01
03:45:40|63958.
03:45:41|63958.
03:45:43|63958.
03:45:43|63958.
03:45:44|63958.
03:45:46|63958.
03:45:46|63958.
03:45:47|63958.
03:45:49|63958.
03:45:50|63958.
03:45:51|63958.
03:45:52|63958.
03:45:53|63958.
03:45:55|63948.53
03:45:55|63948.53
03:45:57|63948.53
03:45:58|63948.53
03:45:59|63948.53
03:46:00|63948.53
03:46:01|63948.53
03:46:02|63948.53
03:46:03|63948.53
03:46:04|63948.53
03:46:05|63948.53
03:46:07|63948.53
03:46:07|63948.53
03:46:09|63948.53
03:46:10|63948.53
03:46:10|63948.53
03:46:11|63948.53
03:46:13|63948.53
03:46:14|63948.53
03:46:15|63948.53
03:46:16|63948.53
03:46:18|63948.26
03:46:18|63948.26
03:46:19|63948.26
03:46:21|63948.26
03:46:22|63953.99
03:46:23|63953.99
03:46:23|63953.99
03:46:24|63965.99
03:46:26|63975.98
03:46:26|63975.98
03:46:29|63975.98
03:46:30|63975.98
03:46:32|63975.98
03:46:33|63975.98
03:46:35|63975.98
03:46:36|63975.98
03:46:37|63975.98
03:46:38|63975.98
03:46:40|63975.98
03:46:40|63975.98
03:46:41|63975.98
03:46:43|63975.98
03:46:44|63975.98
03:46:44|63968.
03:46:45|63968.
03:46:46|63968.
03:46:47|63968.
03:46:48|63968.
03:46:50|63968.
03:46:51|63968.
03:46:52|63968.
03:46:53|63968.
03:46:54|63968.
03:46:55|63968.
03:46:56|63968.
03:46:57|63968.
03:46:59|63968.
03:46:59|63968.
03:47:00|63968.
03:47:02|63968.
03:47:02|63967.17
03:47:03|63967.17
03:47:05|63967.17
03:47:06|63978.
03:47:07|63978.
03:47:08|63978.
03:47:09|63978.
03:47:10|63978.
03:47:11|63978.
03:47:12|63978.
03:47:13|63978.
03:47:14|63978.
03:47:15|63978.
03:47:16|63978.
03:47:18|63978.
03:47:19|63978.
03:47:19|63978.
03:47:20|63978.
03:47:21|63978.
03:47:22|63978.
03:47:23|63978.
03:47:24|63978.
03:47:26|63978.
03:47:27|63978.
03:47:28|63978.
03:47:29|63978.
03:47:31|63978.
03:47:32|63978.
03:47:33|63969.99
03:47:34|63969.99
03:47:35|63969.99
03:47:36|63969.99
03:47:38|63969.99
03:47:39|63969.99
03:47:39|63970.88
03:47:41|63970.88
03:47:42|63970.88
03:47:44|63970.88
03:47:45|63970.88
03:47:46|63970.88
03:47:47|63970.88
03:47:48|63970.88
03:47:49|63970.88
03:47:50|63970.88
03:47:51|63970.88
03:47:53|63970.88
03:47:53|63970.88
03:47:55|63970.88
03:47:56|63970.88
03:47:56|63970.88
03:47:58|63970.88
03:47:59|63970.88
03:48:00|63970.88
03:48:01|63970.88
03:48:02|63970.88
03:48:03|63970.88
03:48:04|63970.88
03:48:05|63970.88
03:48:06|63970.88
03:48:07|63970.88
03:48:08|63970.88
03:48:10|63966.16
03:48:10|63966.16
03:48:11|63948.46
03:48:12|63948.46
03:48:13|63948.46
03:48:15|63948.46
03:48:15|63948.46
03:48:16|63948.46
03:48:18|63948.46
03:48:19|63948.46
03:48:19|63948.46
03:48:20|63948.46
03:48:21|63948.46
03:48:22|63948.46
03:48:23|63948.46
03:48:24|63948.46
03:48:25|63948.46
03:48:26|63948.46
03:48:28|63948.46
03:48:28|63948.46
03:48:31|63948.46
03:48:31|63948.46
03:48:33|63920.
03:48:34|63920.
03:48:35|63920.
03:48:37|63920.
03:48:37|63920.
03:48:39|63920.
03:48:39|63920.
03:48:41|63918.78
03:48:42|63918.78
03:48:43|63918.78
03:48:44|63918.78
03:48:46|63918.78
03:48:46|63918.78
03:48:48|63918.78
03:48:48|63918.78
03:48:50|63918.78
03:48:50|63918.78
03:48:52|63918.78
03:48:53|63918.78
03:48:54|63918.78
03:48:56|63918.78
03:48:56|63918.78
03:48:58|63918.78
03:48:58|63918.78
03:48:59|63918.78
03:49:00|63918.78
03:49:02|63918.78
03:49:02|63918.78
03:49:03|63918.78
03:49:05|63920.
03:49:06|63920.
03:49:07|63920.
03:49:08|63905.41
03:49:09|63905.41
03:49:10|63899.93
03:49:11|63899.93
03:49:11|63899.93
03:49:12|63899.93
03:49:14|63899.93
03:49:14|63899.93
03:49:16|63899.93
03:49:17|63887.99
03:49:19|63887.99
03:49:19|63887.99
03:49:21|63887.99
03:49:21|63887.99
03:49:22|63887.99
03:49:23|63890.01
03:49:24|63890.01
03:49:26|63890.01
03:49:26|63890.01
03:49:27|63890.01
03:49:29|63890.01
03:49:29|63890.01
03:49:31|63890.01
03:49:33|63890.46
03:49:33|63890.01
03:49:35|63890.01
03:49:36|63890.01
03:49:37|63890.01
03:49:39|63890.01
03:49:39|63890.01
03:49:40|63890.01
03:49:42|63890.01
03:49:43|63890.01
03:49:44|63890.01
03:49:45|63890.01
03:49:46|63890.01
03:49:47|63890.01
03:49:48|63890.01
03:49:49|63890.01
03:49:50|63890.01
03:49:51|63890.01
03:49:52|63890.01
03:49:53|63890.01
03:49:54|63890.01
03:49:55|63890.01
03:49:56|63890.01
03:49:57|63890.01
03:49:58|63890.01
03:49:59|63890.01
03:50:01|63890.01
03:50:02|63890.01
03:50:02|63890.01
03:50:04|63887.87
03:50:05|63887.87
03:50:06|63896.72
03:50:07|63896.72
03:50:08|63896.72
03:50:09|63896.72
03:50:10|63896.72
03:50:11|63896.72
03:50:13|63900.02
03:50:14|63900.02
03:50:14|63892.
03:50:16|63903.99
03:50:16|63903.99
03:50:17|63903.99
03:50:19|63900.
03:50:20|63900.
03:50:21|63906.73
03:50:22|63906.73
03:50:23|63906.73
03:50:24|63917.99
03:50:25|63917.99
03:50:26|63917.99
03:50:27|63917.99
03:50:28|63911.99
03:50:29|63911.99
03:50:30|63911.99
03:50:31|63911.99
03:50:32|63911.99
03:50:33|63911.99
03:50:34|63911.99
03:50:36|63911.99
03:50:38|63911.99
03:50:39|63908.01
03:50:39|63908.01
03:50:41|63908.
03:50:42|63908.
03:50:43|63908.
03:50:44|63918.78
03:50:45|63918.78
03:50:46|63918.78
03:50:48|63918.78
03:50:48|63918.78
03:50:50|63918.78
03:50:52|63918.78
03:50:53|63918.78
03:50:53|63918.78
03:50:54|63918.78
03:50:56|63918.78
03:50:57|63918.78
03:50:58|63932.
03:50:59|63932.
03:51:00|63932.
03:51:02|63932.
03:51:03|63932.
03:51:04|63932.
03:51:05|63932.
03:51:06|63932.
03:51:07|63932.
03:51:08|63936.43
03:51:10|63931.03
03:51:10|63931.03
03:51:12|63931.03
03:51:13|63931.03
03:51:14|63931.03
03:51:15|63931.03
03:51:16|63931.03
03:51:17|63931.03
03:51:18|63931.03
03:51:20|63931.03
03:51:20|63931.03
03:51:21|63931.03
03:51:23|63931.03
03:51:23|63931.03
03:51:25|63931.03
03:51:25|63931.03
03:51:26|63931.03
03:51:28|63931.03
03:51:29|63931.03
03:51:30|63908.01
03:51:31|63908.01
03:51:32|63908.01
03:51:33|63918.01
03:51:34|63918.01
03:51:35|63918.01
03:51:36|63918.01
03:51:37|63918.01
03:51:38|63918.01
03:51:39|63918.01
03:51:40|63918.01
03:51:42|63918.01
03:51:43|63918.01
03:51:44|63918.01
03:51:44|63918.01
03:51:46|63918.01
03:51:46|63918.01
03:51:47|63922.
03:51:48|63922.
03:51:49|63922.
03:51:51|63922.
03:51:51|63922.
03:51:53|63922.
03:51:54|63922.
03:51:55|63922.
03:51:56|63922.
03:51:57|63922.
03:51:59|63922.
03:51:59|63922.
03:52:00|63922.
03:52:01|63922.01
03:52:03|63922.01
03:52:04|63922.01
03:52:04|63922.01
03:52:05|63922.01
03:52:07|63922.01
03:52:07|63922.01
03:52:09|63922.01
03:52:10|63922.01
03:52:11|63922.01
03:52:12|63925.99
03:52:13|63925.99
03:52:14|63925.99
03:52:15|63925.99
03:52:16|63925.99
03:52:17|63925.99
03:52:18|63925.99
03:52:19|63925.99
03:52:20|63933.29
03:52:21|63933.29
03:52:22|63933.29
03:52:23|63933.29
03:52:24|63933.29
03:52:25|63933.29
03:52:26|63933.29
03:52:27|63933.29
03:52:29|63933.29
03:52:29|63933.29
03:52:31|63933.29
03:52:32|63933.29
03:52:32|63933.29
03:52:35|63933.29
03:52:35|63933.29
03:52:37|63933.29
03:52:38|63933.29
03:52:39|63933.29
03:52:40|63933.29
03:52:42|63933.29
03:52:43|63933.29
03:52:44|63933.29
03:52:45|63933.29
03:52:46|63918.02
03:52:47|63918.02
03:52:48|63918.02
03:52:49|63918.02
03:52:51|63928.
03:52:52|63928.
03:52:52|63922.
03:52:54|63922.
03:52:55|63922.
03:52:55|63922.
03:52:56|63922.
03:52:57|63922.
03:52:59|63922.
03:53:00|63922.
03:53:01|63922.
03:53:02|63922.
03:53:03|63922.
03:53:04|63922.
03:53:06|63922.
03:53:07|63922.01
03:53:08|63922.01
03:53:09|63920.
03:53:10|63920.
03:53:11|63920.01
03:53:12|63918.01
03:53:13|63910.
03:53:14|63910.01
03:53:15|63910.
03:53:16|63910.01
03:53:18|63910.01
03:53:19|63910.01
03:53:19|63910.
03:53:21|63910.01
03:53:22|63910.
03:53:23|63910.01
03:53:24|63910.01
03:53:25|63910.
03:53:26|63910.01
03:53:27|63910.
03:53:28|63921.98
03:53:29|63922.
03:53:30|63921.99
03:53:31|63921.99
03:53:32|63922.
03:53:34|63921.99
03:53:35|63920.01
03:53:36|63920.01
03:53:37|63920.02
03:53:39|63920.01
03:53:40|63914.
03:53:41|63916.
03:53:42|63915.99
03:53:42|63915.99
03:53:44|63916.
03:53:45|63915.99
03:53:46|63914.
03:53:47|63914.01
03:53:48|63914.
03:53:49|63914.01
03:53:50|63914.01
03:53:51|63914.
03:53:52|63914.
03:53:53|63914.01
03:53:54|63914.
03:53:56|63914.01
03:53:56|63914.01
03:53:57|63914.
03:53:58|63914.01
03:54:00|63914.
03:54:00|63914.
03:54:02|63914.01
03:54:03|63914.
03:54:04|63914.01
03:54:04|63914.01
03:54:06|63914.
03:54:07|63914.01
03:54:08|63914.01
03:54:09|63914.01
03:54:10|63914.
03:54:11|63914.01
03:54:13|63914.
03:54:14|63914.
03:54:14|63914.01
03:54:15|63914.
03:54:16|63914.
03:54:17|63914.01
03:54:19|63914.
03:54:20|63914.01
03:54:21|63914.01
03:54:22|63914.
03:54:22|63914.01
03:54:23|63914.01
03:54:25|63914.
03:54:26|63917.99
03:54:27|63917.98
03:54:28|63917.98
03:54:28|63917.99
03:54:30|63917.98
03:54:31|63924.
03:54:31|63925.99
03:54:32|63929.98
03:54:33|63934.
03:54:35|63939.99
03:54:36|63940.
03:54:36|63940.
03:54:39|63940.
03:54:40|63939.99
03:54:41|63940.
03:54:42|63940.
03:54:43|63939.99
03:54:45|63939.99
03:54:46|63941.98
03:54:47|63944.
03:54:49|63947.99
03:54:49|63946.26
03:54:51|63947.98
03:54:53|63947.99
03:54:53|63947.99
03:54:54|63947.98
03:54:55|63947.99
03:54:57|63947.98
03:54:57|63947.98
03:54:59|63947.99
03:55:00|63947.98
03:55:01|63946.
03:55:02|63934.
03:55:04|63936.
03:55:05|63934.
03:55:05|63934.
03:55:07|63934.01
03:55:07|63934.
03:55:09|63932.
03:55:10|63932.01
03:55:11|63934.
03:55:12|63932.03
03:55:13|63934.
03:55:15|63935.96
03:55:16|63935.95
03:55:17|63943.99
03:55:18|63944.
03:55:18|63946.
03:55:20|63953.98
03:55:21|63954.
03:55:22|63953.97
03:55:23|63952.01
03:55:24|63952.01
03:55:25|63952.
03:55:26|63953.98
03:55:27|63952.
03:55:28|63952.
03:55:29|63952.01
03:55:30|63952.
03:55:31|63952.01
03:55:32|63952.
03:55:33|63952.
03:55:34|63948.01
03:55:36|63948.
03:55:36|63948.
03:55:38|63949.97
03:55:39|63949.98
03:55:40|63949.97
03:55:41|63949.98
03:55:42|63949.98
03:55:43|63949.97
03:55:44|63949.97
03:55:46|63965.99
03:55:46|63965.99
03:55:48|63966.
03:55:49|63970.
03:55:50|63978.01
03:55:51|63978.28
03:55:52|63985.74
03:55:54|64000.
03:55:54|63998.81
03:55:55|63999.99
03:55:56|63999.98
03:55:58|63998.
03:55:59|63994.01
03:56:00|63992.01
03:56:01|63988.
03:56:02|63978.01
03:56:03|63974.01
03:56:04|63974.
03:56:05|63974.
03:56:07|63972.01
03:56:08|63972.
03:56:08|63972.01
03:56:09|63972.01
03:56:11|63972.
03:56:11|63980.
03:56:12|63979.99
03:56:14|63979.99
03:56:15|63981.99
03:56:16|63982.
03:56:17|63981.99
03:56:18|63982.
03:56:19|63982.
03:56:20|63981.99
03:56:21|63982.
03:56:22|63976.
03:56:23|63970.
03:56:24|63972.
03:56:25|63964.
03:56:27|63954.01
03:56:27|63953.99
03:56:28|63953.99
03:56:29|63954.
03:56:30|63952.
03:56:32|63953.99
03:56:32|63956.
03:56:34|63955.99
03:56:34|63956.
03:56:35|63956.
03:56:37|63955.99
03:56:38|63956.
03:56:39|63956.
03:56:40|63955.99
03:56:42|63955.99
03:56:43|63956.
03:56:44|63956.
03:56:46|63950.01
03:56:46|63950.
03:56:47|63950.03
03:56:48|63950.02
03:56:50|63950.01
03:56:51|63950.02
03:56:52|63950.01
03:56:54|63950.5
03:56:55|63951.99
03:56:56|63952.
03:56:57|63954.
03:56:57|63959.99
03:56:59|63960.
03:56:59|63959.99
03:57:00|63960.
03:57:01|63960.
03:57:02|63959.99
03:57:04|63960.
03:57:04|63963.77
03:57:05|63962.
03:57:06|63962.01
03:57:08|63962.
03:57:09|63964.
03:57:10|63963.99
03:57:11|63963.99
03:57:12|63964.
03:57:13|63964.
03:57:14|63963.99
03:57:15|63963.99
03:57:16|63963.99
03:57:17|63963.98
03:57:18|63963.99
03:57:20|63967.99
03:57:20|63969.99
03:57:21|63970.
03:57:23|63971.99
03:57:23|63973.99
03:57:24|63974.
03:57:26|63973.99
03:57:27|63972.01
03:57:27|63972.01
03:57:28|63972.
03:57:29|63972.01
03:57:31|63972.
03:57:32|63972.
03:57:33|63972.01
03:57:34|63972.01
03:57:36|63972.
03:57:37|63972.01
03:57:37|63970.01
03:57:38|63970.
03:57:40|63968.01
03:57:41|63968.01
03:57:43|63968.01
03:57:43|63968.
03:57:45|63968.01
03:57:46|63968.01
03:57:47|63968.
03:57:48|63968.01
03:57:49|63968.01
03:57:50|63968.
03:57:51|63968.01
03:57:53|63968.01
03:57:53|63968.01
03:57:54|63967.95
03:57:56|63967.98
03:57:56|63967.99
03:57:58|63968.
03:57:58|63968.
03:58:00|63967.99
03:58:00|63968.
03:58:02|63968.
03:58:04|63968.27
03:58:05|63968.26
03:58:06|63968.26
03:58:07|63968.27
03:58:08|63968.26
03:58:09|63968.26
03:58:11|63968.27
03:58:11|63968.26
03:58:12|63968.26
03:58:13|63968.27
03:58:14|63968.26
03:58:15|63966.01
03:58:16|63966.01
03:58:17|63966.
03:58:18|63968.
03:58:19|63967.99
03:58:20|63967.99
03:58:21|63968.
03:58:22|63967.99
03:58:23|63968.
03:58:25|63968.
03:58:26|63967.99
03:58:26|63968.
03:58:27|63967.99
03:58:28|63967.99
03:58:29|63968.
03:58:31|63966.
03:58:32|63966.01
03:58:32|63966.01
03:58:34|63966.
03:58:34|63966.01
03:58:37|63966.01
03:58:37|63966.01
03:58:38|63966.01
03:58:40|63967.99
03:58:42|63968.
03:58:43|63968.
03:58:44|63952.48
03:58:45|63966.
03:58:46|63966.01
03:58:48|63962.01
03:58:48|63960.
03:58:50|63962.
03:58:51|63960.01
03:58:52|63960.
03:58:53|63962.
03:58:54|63960.01
03:58:55|63960.
03:58:56|63960.
03:58:57|63960.01
03:58:59|63956.67
03:58:59|63952.88
03:59:00|63952.01
03:59:02|63952.
03:59:03|63952.01
03:59:03|63952.01
03:59:04|63941.47
03:59:06|63950.
03:59:06|63952.
03:59:09|63986.
03:59:09|63994.
03:59:10|63996.
03:59:11|63994.
03:59:12|63995.
03:59:13|63995.
03:59:15|63994.99
03:59:15|63995.
03:59:17|63995.
03:59:18|63994.
03:59:19|63994.
03:59:20|63994.01
03:59:21|63994.
03:59:22|63994.01
03:59:23|63994.01
03:59:25|64000.
03:59:25|63999.99
03:59:27|64000.
03:59:28|64000.
03:59:28|63999.99
03:59:29|64000.
03:59:31|63999.99
03:59:32|64006.
03:59:33|64006.01
03:59:34|64006.86
03:59:35|64006.
03:59:36|64006.86
03:59:37|64004.
03:59:38|64004.01
03:59:39|64004.
03:59:40|64004.
03:59:42|64004.
03:59:44|64002.
03:59:45|64002.01
03:59:46|64000.01
03:59:48|64000.
03:59:49|63998.13
03:59:50|63980.
03:59:52|63978.
03:59:53|63979.99
03:59:53|63978.01
03:59:54|63978.
03:59:55|63978.01
03:59:57|63978.
03:59:58|63978.01
03:59:59|63978.01
04:00:01|63981.99
04:00:02|63985.99
04:00:04|63982.
04:00:04|63982.
04:00:05|63984.
04:00:06|63987.99
04:00:08|63994.
04:00:08|63993.99
04:00:09|63984.
04:00:11|63979.97
04:00:12|63980.
04:00:14|63978.01
04:00:14|63978.
04:00:15|63972.32
04:00:16|63972.
04:00:17|63972.
04:00:18|63972.82
04:00:19|63973.99
04:00:20|63974.
04:00:21|63984.
04:00:22|63983.99
04:00:24|63984.
04:00:25|63985.99
04:00:25|63984.
04:00:26|63984.01
04:00:28|63984.01
04:00:28|63986.
04:00:29|63986.
04:00:30|63984.01
04:00:31|63986.
04:00:32|63981.99
04:00:33|63981.99
04:00:35|63982.
04:00:36|63981.99
04:00:37|63982.
04:00:38|63982.
04:00:39|63981.99
04:00:40|63973.69
04:00:41|63968.01
04:00:43|63953.44
04:00:44|63950.
04:00:45|63950.
04:00:46|63950.01
04:00:47|63948.43
04:00:48|63946.32
04:00:49|63946.25
04:00:50|63946.24
04:00:51|63948.
04:00:53|63946.24
04:00:53|63947.99
04:00:54|63948.
04:00:55|63947.99
04:00:57|63947.65
04:00:57|63948.
04:00:58|63953.99
04:00:59|63954.
04:01:01|63952.01
04:01:01|63952.01
04:01:03|63951.25
04:01:03|63951.99
04:01:06|63952.
04:01:07|63951.99
04:01:08|63951.99
04:01:09|63952.
04:01:10|63951.99
04:01:12|63952.
04:01:12|63952.
04:01:14|63946.
04:01:15|63955.98
04:01:16|63960.
04:01:16|63963.99
04:01:17|63968.
04:01:19|63964.01
04:01:20|63965.99
04:01:21|63967.98
04:01:21|63967.99
04:01:23|63967.98
04:01:23|63967.99
04:01:25|63967.99
04:01:26|63966.
04:01:27|63966.01
04:01:28|63967.94
04:01:29|63966.
04:01:30|63966.01
04:01:31|63966.
04:01:32|63967.91
04:01:33|63967.92
04:01:34|63977.99
04:01:35|63978.
04:01:36|63978.
04:01:37|63977.99
04:01:38|63978.
04:01:40|63977.99
04:01:40|63977.99
04:01:41|63978.
04:01:44|63976.01
04:01:45|63976.01
04:01:46|63976.01
04:01:47|63976.
04:01:48|63968.01
04:01:49|63964.01
04:01:50|63960.
04:01:52|63956.01
04:01:53|63956.01
04:01:55|63956.01
04:01:56|63956.
04:01:57|63952.
04:01:57|63952.01
04:01:58|63953.97
04:02:00|63953.98
04:02:01|63950.01
04:02:02|63942.
04:02:03|63942.
04:02:04|63940.01
04:02:05|63940.
04:02:06|63940.01
04:02:07|63942.
04:02:09|63941.99
04:02:09|63942.
04:02:10|63942.
04:02:11|63941.99
04:02:13|63942.
04:02:13|63941.99
04:02:14|63941.99
04:02:16|63942.
04:02:16|63939.05
04:02:17|63939.03
04:02:18|63939.03
04:02:19|63936.13
04:02:20|63936.01
04:02:21|63936.
04:02:22|63937.8
04:02:24|63937.81
04:02:25|63936.01
04:02:27|63936.
04:02:27|63936.
04:02:29|63932.01
04:02:29|63932.
04:02:30|63933.97
04:02:32|63932.01
04:02:32|63932.
04:02:33|63932.74
04:02:34|63932.
04:02:36|63932.15
04:02:36|63932.16
04:02:37|63932.15
04:02:38|63932.16
04:02:39|63932.16
04:02:41|63932.15
04:02:41|63932.16
04:02:43|63932.16
04:02:43|63932.15
04:02:44|63932.16
04:02:47|63932.16
04:02:48|63932.15
04:02:49|63932.15
04:02:50|63932.16
04:02:52|63932.16
04:02:53|63932.16
04:02:54|63932.15
04:02:54|63932.16
04:02:56|63932.15
04:02:58|63934.
04:02:58|63932.
04:02:59|63932.01
04:03:01|63932.
04:03:02|63932.
04:03:03|63932.
04:03:04|63932.01
04:03:05|63933.99
04:03:06|63932.01
04:03:07|63930.01
04:03:08|63931.99
04:03:09|63932.
04:03:10|63931.99
04:03:12|63932.
04:03:12|63932.
04:03:13|63931.99
04:03:14|63932.
04:03:15|63932.
04:03:17|63931.99
04:03:18|63935.34
04:03:18|63959.99
04:03:20|63959.99
04:03:20|63960.
04:03:21|63969.99
04:03:23|63973.99
04:03:23|63974.
04:03:25|63983.99
04:03:27|63982.
04:03:28|63982.
04:03:28|63982.
04:03:29|63982.
04:03:31|63982.01
04:03:32|63982.01
04:03:33|63982.
04:03:34|63962.01
04:03:35|63956.01
04:03:36|63951.99
04:03:37|63952.01
04:03:37|63952.
04:03:39|63952.
04:03:40|63951.98
04:03:41|63950.
04:03:42|63952.
04:03:42|63966.
04:03:44|63965.99
04:03:45|63965.99
04:03:47|63962.01
04:03:48|63962.01
04:03:50|63962.
04:03:51|63962.01
04:03:53|63962.
04:03:53|63962.01
04:03:54|63962.01
04:03:55|63963.75
04:03:57|63963.75
04:03:58|63960.
04:03:59|63959.99
04:04:00|63960.
04:04:01|63960.
04:04:01|63964.29
04:04:03|63964.3
04:04:04|63964.29
04:04:05|63964.29
04:04:06|63964.3
04:04:07|63964.29
04:04:08|63964.29
04:04:09|63964.3
04:04:11|63964.
04:04:11|63960.01
04:04:12|63962.
04:04:13|63961.99
04:04:14|63962.
04:04:16|63961.99
04:04:17|63961.99
04:04:18|63962.
04:04:19|63962.
04:04:20|63960.
04:04:21|63960.
04:04:22|63960.01
04:04:23|63960.
04:04:25|63960.01
04:04:25|63962.
04:04:26|63961.99
04:04:27|63962.
04:04:28|63962.
04:04:29|63960.
04:04:31|63958.01
04:04:31|63958.
04:04:32|63958.
04:04:34|63958.01
04:04:34|63950.
04:04:35|63950.01
04:04:36|63950.01
04:04:38|63950.
04:04:39|63948.01
04:04:40|63948.
04:04:40|63948.
04:04:42|63948.01
04:04:43|63948.
04:04:43|63948.01
04:04:45|63948.01
04:04:47|63948.01
04:04:48|63948.
04:04:50|63948.
04:04:51|63948.
04:04:52|63948.01
04:04:52|63948.
04:04:53|63948.
04:04:55|63948.01
04:04:55|63948.
04:04:56|63948.01
04:04:58|63948.01
04:05:00|63948.
04:05:00|63948.
04:05:01|63950.
04:05:03|63948.
04:05:04|63948.
04:05:05|63948.01
04:05:05|63948.
04:05:07|63939.99
04:05:08|63946.
04:05:08|63947.98
04:05:10|63947.98
04:05:11|63947.99
04:05:12|63947.98
04:05:13|63947.98
04:05:14|63947.99
04:05:15|63946.
04:05:17|63946.01
04:05:17|63946.01
04:05:18|63946.
04:05:20|63946.01
04:05:20|63946.01
04:05:21|63946.
04:05:23|63946.
04:05:24|63946.01
04:05:25|63946.
04:05:26|63946.01
04:05:27|63946.01
04:05:28|63946.
04:05:29|63946.01
04:05:30|63946.
04:05:31|63946.01
04:05:31|63944.01
04:05:33|63938.
04:05:34|63936.01
04:05:35|63936.01
04:05:36|63936.
04:05:38|63936.01
04:05:38|63936.01
04:05:39|63936.
04:05:40|63936.01
04:05:41|63936.
04:05:42|63936.
04:05:44|63936.01
04:05:45|63936.
04:05:45|63935.96
04:05:47|63936.
04:05:48|63934.01
04:05:50|63934.
04:05:51|63934.
04:05:51|63932.01
04:05:52|63932.
04:05:54|63932.01
04:05:55|63933.73
04:05:56|63933.72
04:05:57|63933.73
04:05:58|63933.73
04:05:59|63933.72
04:06:00|63933.73
04:06:01|63933.73
04:06:02|63933.72
04:06:03|63933.73
04:06:04|63933.72
04:06:05|63933.72
04:06:06|63933.73
04:06:07|63933.72
04:06:09|63933.73
04:06:10|63936.
04:06:10|63951.99
04:06:11|63954.
04:06:12|63954.
04:06:14|63953.99
04:06:14|63954.
04:06:16|63953.99
04:06:17|63955.99
04:06:17|63956.
04:06:19|63955.99
04:06:19|63955.99
04:06:20|63950.01
04:06:22|63948.
04:06:23|63948.01
04:06:23|63948.
04:06:24|63948.
04:06:25|63948.01
04:06:27|63948.
04:06:28|63948.01
04:06:29|63948.01
04:06:30|63948.
04:06:30|63948.01
04:06:31|63948.01
04:06:33|63948.
04:06:34|63948.01
04:06:35|63948.
04:06:36|63948.
04:06:37|63948.01
04:06:38|63948.
04:06:39|63948.
04:06:40|63948.01
04:06:41|63948.
04:06:42|63948.01
04:06:43|63948.01
04:06:44|63948.
04:06:45|63960.
04:06:46|63959.99
04:06:47|63961.9
04:06:48|63980.
04:06:50|63978.01
04:06:51|63966.
04:06:53|63954.
04:06:54|63950.
04:06:56|63948.
04:06:57|63948.
04:06:58|63936.
04:06:58|63937.99
04:07:00|63936.01
04:07:02|63936.28
04:07:03|63949.99
04:07:04|63957.99
04:07:05|63958.
04:07:05|63959.99
04:07:06|63963.99
04:07:08|63968.
04:07:09|63967.99
04:07:11|63958.
04:07:11|63958.01
04:07:13|63954.01
04:07:14|63954.
04:07:15|63956.
04:07:16|63956.
04:07:16|63955.99
04:07:17|63956.
04:07:19|63955.99
04:07:20|63956.
04:07:20|63956.
04:07:21|63955.99
04:07:23|63956.
04:07:24|63955.99
04:07:24|63959.99
04:07:25|63959.99
04:07:27|63959.99
04:07:27|63960.
04:07:29|63960.
04:07:30|63959.99
04:07:31|63960.
04:07:32|63960.
04:07:33|63959.99
04:07:34|63960.
04:07:35|63959.99
04:07:36|63959.99
04:07:37|63960.
04:07:39|63965.99
04:07:40|63967.99
04:07:40|63968.
04:07:41|63967.99
04:07:42|63969.99
04:07:44|63970.
04:07:45|63969.99
04:07:46|63969.99
04:07:47|63970.
04:07:48|63969.99
04:07:49|63970.
04:07:51|63969.99
04:07:52|63970.
04:07:54|63968.01
04:07:55|63968.01
04:07:57|63962.
04:07:57|63962.
04:07:58|63962.01
04:08:00|63962.
04:08:00|63962.
04:08:01|63962.01
04:08:02|63962.
04:08:04|63954.01
04:08:05|63940.01
04:08:05|63940.
04:08:07|63940.94
04:08:08|63944.
04:08:09|63943.99
04:08:10|63943.99
04:08:12|63944.
04:08:12|63943.99
04:08:13|63944.
04:08:15|63940.01
04:08:15|63937.99
04:08:16|63937.95
04:08:17|63938.
04:08:19|63937.99
04:08:20|63940.
04:08:21|63940.
04:08:22|63939.99
04:08:23|63940.
04:08:24|63939.99
04:08:25|63940.
04:08:26|63936.01
04:08:26|63937.99
04:08:28|63938.
04:08:28|63937.99
04:08:31|63937.99
04:08:31|63937.99
04:08:32|63938.
04:08:33|63937.99
04:08:34|63938.
04:08:35|63937.99
04:08:37|63937.99
04:08:38|63938.
04:08:38|63938.
04:08:40|63937.99
04:08:40|63938.
04:08:41|63937.99
04:08:43|63938.
04:08:44|63938.
04:08:45|63937.99
04:08:46|63936.01
04:08:47|63936.01
04:08:48|63936.
04:08:49|63936.01
04:08:50|63930.
04:08:52|63929.99
04:08:53|63928.01
04:08:54|63928.01
04:08:56|63928.01
04:08:57|63928.01
04:08:58|63928.
04:08:59|63928.01
04:09:00|63928.01
04:09:01|63928.
04:09:02|63928.01
04:09:03|63928.01
04:09:04|63924.
04:09:05|63924.01
04:09:07|63915.99
04:09:08|63914.
04:09:09|63915.99
04:09:10|63915.94
04:09:11|63914.
04:09:12|63914.
04:09:13|63915.77
04:09:14|63914.
04:09:15|63916.
04:09:16|63916.
04:09:18|63915.98
04:09:18|63916.
04:09:19|63916.
04:09:21|63915.99
04:09:22|63916.
04:09:22|63916.
04:09:24|63925.99
04:09:25|63924.01
04:09:25|63920.01
04:09:26|63920.
04:09:28|63922.
04:09:28|63921.99
04:09:29|63920.
04:09:30|63920.
04:09:33|63916.01
04:09:34|63916.
04:09:35|63916.01
04:09:36|63916.01
04:09:36|63916.
04:09:37|63916.
04:09:39|63914.01
04:09:40|63912.
04:09:41|63912.01
04:09:42|63912.
04:09:43|63908.
04:09:45|63902.01
04:09:45|63902.01
04:09:46|63902.
04:09:47|63902.01
04:09:49|63902.
04:09:49|63902.
04:09:51|63902.01
04:09:52|63902.15
04:09:53|63902.
04:09:55|63902.33
04:09:56|63902.33
04:09:58|63902.34
04:09:58|63902.34
04:09:59|63902.33
04:10:00|63902.34
04:10:02|63902.33
04:10:02|63900.
04:10:03|63894.01
04:10:05|63898.
04:10:06|63898.
04:10:07|63900.
04:10:08|63909.99
04:10:09|63909.99
04:10:11|63909.99
04:10:12|63910.
04:10:12|63908.
04:10:14|63907.17
04:10:15|63907.18
04:10:16|63908.
04:10:17|63907.99
04:10:19|63906.
04:10:20|63908.
04:10:21|63906.28
04:10:22|63912.
04:10:23|63914.
04:10:24|63913.99
04:10:25|63914.
04:10:26|63913.99
04:10:27|63913.98
04:10:28|63913.99
04:10:30|63913.99
04:10:30|63921.99
04:10:31|63924.
04:10:32|63928.
04:10:34|63927.99
04:10:35|63928.
04:10:35|63928.
04:10:36|63927.99
04:10:37|63928.
04:10:38|63927.99
04:10:40|63927.99
04:10:40|63928.
04:10:42|63927.99
04:10:42|63928.
04:10:43|63927.99
04:10:45|63916.
04:10:46|63916.01
04:10:46|63917.7
04:10:47|63922.
04:10:48|63922.
04:10:49|63921.99
04:10:50|63922.
04:10:53|63922.
04:10:53|63934.
04:10:54|63934.28
04:10:56|63928.01
04:10:58|63928.02
04:10:59|63928.01
04:11:00|63929.7
04:11:01|63928.
04:11:03|63930.11
04:11:04|63940.
04:11:04|63939.99
04:11:05|63944.
04:11:06|63947.99
04:11:07|63956.28
04:11:08|63958.
04:11:10|63957.99
04:11:10|63958.
04:11:11|63957.99
04:11:13|63965.43
04:11:14|63966.
04:11:15|63968.29
04:11:16|63971.99
04:11:17|63972.
04:11:18|63970.01
04:11:20|63956.
04:11:20|63958.
04:11:21|63958.01
04:11:23|63959.99
04:11:24|63960.
04:11:24|63958.01
04:11:25|63956.
04:11:26|63956.01
04:11:27|63956.
04:11:28|63942.
04:11:30|63944.
04:11:30|63943.99
04:11:32|63944.
04:11:33|63944.
04:11:34|63943.99
04:11:35|63943.99
04:11:36|63944.
04:11:37|63943.99
04:11:38|63944.
04:11:39|63944.
04:11:40|63943.99
04:11:41|63944.
04:11:42|63943.99
04:11:43|63943.99
04:11:44|63944.
04:11:45|63943.99
04:11:47|63944.
04:11:47|63944.
04:11:48|63951.99
04:11:50|63952.
04:11:50|63951.97
04:11:51|63951.96
04:11:53|63946.
04:11:55|63946.
04:11:56|63946.01
04:11:58|63947.07
04:11:59|63948.
04:12:00|63947.99
04:12:01|63948.
04:12:02|63948.
04:12:03|63949.99
04:12:04|63950.
04:12:05|63952.
04:12:07|63961.99
04:12:08|63961.99
04:12:09|63962.
04:12:10|63962.
04:12:11|63961.99
04:12:12|63960.01
04:12:13|63958.
04:12:14|63958.
04:12:15|63958.01
04:12:16|63958.
04:12:17|63958.01
04:12:18|63958.01
04:12:19|63958.
04:12:20|63958.01
04:12:21|63958.
04:12:22|63958.
04:12:23|63958.01
04:12:24|63958.
04:12:25|63964.
04:12:27|63966.
04:12:27|63965.99
04:12:28|63970.
04:12:30|63978.
04:12:30|63976.
04:12:31|63976.01
04:12:32|63976.
04:12:33|63972.
04:12:34|63968.01
04:12:36|63964.
04:12:37|63964.01
04:12:38|63964.01
04:12:39|63964.
04:12:39|63964.01
04:12:40|63964.
04:12:42|63964.
04:12:43|63962.01
04:12:43|63962.
04:12:45|63962.
04:12:45|63962.01
04:12:47|63962.
04:12:48|63962.01
04:12:49|63962.01
04:12:50|63960.
04:12:51|63960.01
04:12:52|63952.01
04:12:53|63952.
04:12:55|63948.
04:12:56|63948.01
04:12:57|63948.01
04:12:59|63948.
04:12:59|63948.
04:13:01|63949.8
04:13:03|63951.6
04:13:04|63948.01
04:13:04|63949.99
04:13:05|63950.
04:13:07|63948.01
04:13:08|63948.
04:13:09|63949.96
04:13:10|63948.
04:13:11|63947.69
04:13:12|63947.13
04:13:13|63946.
04:13:14|63946.01
04:13:15|63946.01
04:13:16|63946.
04:13:18|63946.01
04:13:18|63946.01
04:13:20|63946.
04:13:21|63946.01
04:13:22|63947.02
04:13:22|63947.01
04:13:23|63947.02
04:13:24|63947.02
04:13:25|63947.99
04:13:26|63948.
04:13:27|63947.99
04:13:29|63947.99
04:13:30|63948.
04:13:30|63948.
04:13:32|63948.
04:13:33|63948.
04:13:34|63947.99
04:13:35|63948.
04:13:36|63948.
04:13:37|63932.
04:13:38|63930.01
04:13:39|63930.63
04:13:40|63930.63
04:13:42|63930.01
04:13:42|63930.
04:13:44|63902.
04:13:44|63902.
04:13:46|63902.01
04:13:46|63902.
04:13:50|63902.95
04:13:51|63899.4
04:13:51|63898.
04:13:53|63899.4
04:13:54|63899.4
04:13:56|63898.01
04:13:57|63898.
04:13:58|63898.01
04:14:00|63894.
04:14:00|63894.01
04:14:02|63894.
04:14:03|63894.01
04:14:05|63884.01
04:14:06|63880.01
04:14:06|63880.
04:14:08|63880.01
04:14:09|63880.01
04:14:11|63880.01
04:14:11|63880.
04:14:12|63880.01
04:14:14|63892.01
04:14:15|63892.01
04:14:16|63892.
04:14:17|63882.01
04:14:18|63883.99
04:14:19|63885.99
04:14:21|63886.
04:14:21|63884.
04:14:22|63884.
04:14:23|63884.01
04:14:25|63885.68
04:14:25|63878.03
04:14:26|63878.01
04:14:28|63878.01
04:14:28|63878.01
04:14:29|63878.
04:14:30|63878.01
04:14:31|63878.01
04:14:33|63878.
04:14:33|63878.
04:14:34|63878.01
04:14:35|63878.
04:14:37|63878.01
04:14:37|63878.01
04:14:39|63862.
04:14:39|63862.01
04:14:40|63869.99
04:14:41|63873.99
04:14:43|63874.
04:14:44|63873.99
04:14:45|63874.
04:14:45|63874.
04:14:47|63873.99
04:14:47|63874.
04:14:48|63873.99
04:14:50|63874.01
04:14:51|63871.36
04:14:52|63871.35
04:14:53|63870.01
04:14:54|63870.01
04:14:55|63870.
04:14:57|63870.
04:14:59|63870.
04:14:59|63868.01
04:15:01|63866.
04:15:02|63867.99
04:15:02|63868.
04:15:03|63867.99
04:15:06|63866.
04:15:06|63862.
04:15:07|63860.01
04:15:08|63860.
04:15:09|63858.
04:15:11|63856.01
04:15:12|63856.01
04:15:13|63856.
04:15:15|63856.01
04:15:16|63857.98
04:15:16|63856.
04:15:17|63856.98
04:15:19|63856.01
04:15:19|63856.01
04:15:20|63858.
04:15:21|63857.99
04:15:22|63857.99
04:15:23|63858.
04:15:25|63857.99
04:15:26|63858.
04:15:27|63856.01
04:15:27|63856.
04:15:29|63856.01
04:15:30|63856.
04:15:30|63850.
04:15:31|63839.16
04:15:32|63839.16
04:15:34|63849.99
04:15:34|63850.
04:15:36|63868.
04:15:37|63867.99
04:15:38|63868.
04:15:39|63868.
04:15:40|63880.
04:15:41|63878.
04:15:42|63878.
04:15:43|63880.
04:15:44|63879.99
04:15:45|63886.
04:15:46|63885.99
04:15:47|63895.99
04:15:48|63900.
04:15:49|63905.99
04:15:51|63909.99
04:15:52|63910.
04:15:52|63909.99
04:15:53|63917.99
04:15:54|63918.
04:15:56|63917.99
04:15:58|63917.99
04:15:58|63923.99
04:16:00|63924.
04:16:00|63926.
04:16:02|63925.99
04:16:04|63924.
04:16:04|63926.63
04:16:06|63933.29
04:16:07|63932.56
04:16:08|63936.
04:16:09|63937.99
04:16:10|63937.99
04:16:11|63938.
04:16:11|63937.99
04:16:12|63937.98
04:16:13|63938.
04:16:15|63937.99
04:16:16|63939.99
04:16:17|63940.
04:16:18|63939.99
04:16:19|63940.
04:16:21|63948.59
04:16:21|63950.32
04:16:23|63952.
04:16:23|63952.
04:16:24|63948.
04:16:25|63948.01
04:16:27|63946.
04:16:28|63946.
04:16:29|63949.99
04:16:30|63954.
04:16:31|63953.99
04:16:32|63954.
04:16:33|63954.
04:16:34|63952.
04:16:35|63944.06
04:16:36|63944.
04:16:37|63936.
04:16:39|63936.
04:16:40|63936.19
04:16:41|63937.99
04:16:41|63945.99
04:16:42|63944.01
04:16:44|63944.
04:16:45|63944.01
04:16:46|63944.
04:16:47|63944.
04:16:48|63944.01
04:16:50|63944.
04:16:50|63944.
04:16:52|63944.01
04:16:52|63944.
04:16:53|63943.99
04:16:55|63942.01
04:16:56|63942.
04:16:57|63942.
04:16:57|63944.
04:16:59|63942.99
04:17:00|63944.
04:17:02|63943.99
04:17:03|63944.
04:17:04|63944.
04:17:05|63943.99
04:17:07|63943.99
04:17:08|63944.
04:17:09|63944.
04:17:10|63928.
04:17:11|63926.01
04:17:13|63924.01
04:17:13|63924.
04:17:15|63924.
04:17:16|63912.01
04:17:17|63908.
04:17:18|63904.
04:17:19|63904.56
04:17:20|63904.55
04:17:21|63906.
04:17:22|63910.
04:17:23|63915.99
04:17:25|63918.
04:17:25|63912.01
04:17:26|63908.
04:17:27|63906.01
04:17:28|63906.
04:17:29|63906.
04:17:31|63908.
04:17:32|63908.01
04:17:33|63908.
04:17:34|63908.
04:17:35|63908.01
04:17:37|63908.01
04:17:39|63908.01
04:17:39|63908.
04:17:41|63908.01
04:17:42|63908.01
04:17:42|63906.
04:17:44|63906.
04:17:45|63906.01
04:17:46|63906.
04:17:47|63906.
04:17:48|63906.01
04:17:49|63906.
04:17:50|63906.01
04:17:51|63912.
04:17:52|63911.99
04:17:53|63912.
04:17:54|63911.99
04:17:55|63911.98
04:17:56|63911.99
04:17:57|63911.98
04:17:58|63911.99
04:17:59|63911.99
04:18:00|63911.99
04:18:02|63902.
04:18:03|63902.
04:18:04|63900.01
04:18:05|63900.01
04:18:07|63908.
04:18:07|63910.
04:18:09|63909.99
04:18:09|63910.
04:18:11|63909.99
04:18:11|63911.99
04:18:13|63912.
04:18:13|63917.99
04:18:16|63923.99
04:18:16|63923.99
04:18:17|63924.
04:18:19|63923.99
04:18:19|63923.99
04:18:20|63922.01
04:18:22|63916.
04:18:22|63916.01
04:18:24|63916.01
04:18:25|63916.
04:18:26|63916.01
04:18:26|63916.
04:18:28|63916.
04:18:29|63914.01
04:18:30|63914.
04:18:31|63914.
04:18:32|63914.01
04:18:33|63914.
04:18:35|63914.
04:18:35|63914.01
04:18:37|63914.01
04:18:38|63914.
04:18:39|63914.01
04:18:40|63914.
04:18:42|63914.
04:18:42|63914.
04:18:44|63914.01
04:18:45|63914.
04:18:46|63914.
04:18:47|63914.01
04:18:48|63914.
04:18:49|63914.
04:18:50|63914.01
04:18:51|63914.
04:18:52|63914.
04:18:53|63908.
04:18:54|63904.
04:18:54|63904.01
04:18:56|63904.
04:18:57|63904.01
04:18:58|63904.01
04:18:59|63904.
04:19:01|63904.
04:19:02|63904.01
04:19:03|63908.
04:19:05|63908.
04:19:06|63907.99
04:19:07|63908.
04:19:08|63907.99
04:19:09|63907.99
04:19:10|63908.
04:19:11|63908.
04:19:12|63907.99
04:19:13|63911.2
04:19:14|63911.99
04:19:14|63913.98
04:19:16|63916.
04:19:17|63915.99
04:19:18|63916.
04:19:19|63916.
04:19:20|63915.99
04:19:21|63916.
04:19:22|63915.99
04:19:23|63915.99
04:19:24|63916.
04:19:25|63912.01
04:19:26|63904.01
04:19:27|63904.01
04:19:28|63904.
04:19:29|63903.88
04:19:30|63898.
04:19:31|63898.
04:19:32|63899.04
04:19:33|63898.
04:19:34|63903.99
04:19:35|63900.01
04:19:37|63901.13
04:19:38|63900.01
04:19:38|63900.01
04:19:40|63900.
04:19:40|63900.01
04:19:41|63900.
04:19:43|63900.
04:19:44|63900.01
04:19:45|63901.96
04:19:46|63901.94
04:19:47|63901.94
04:19:48|63900.01
04:19:49|63901.94
04:19:50|63901.95
04:19:51|63901.94
04:19:52|63901.94
04:19:53|63901.95
04:19:54|63901.94
04:19:55|63901.95
04:19:56|63901.94
04:19:57|63901.94
04:19:58|63901.95
04:19:59|63901.94
04:20:00|63901.95
04:20:02|63901.96
04:20:03|63901.95
04:20:04|63901.94
04:20:05|63901.95
04:20:06|63888.
04:20:07|63888.
04:20:08|63889.66
04:20:09|63888.01
04:20:11|63888.01
04:20:12|63890.
04:20:12|63890.
04:20:13|63889.99
04:20:15|63890.
04:20:16|63889.89
04:20:17|63886.
04:20:19|63886.
04:20:19|63886.01
04:20:20|63884.
04:20:21|63885.59
04:20:22|63884.01
04:20:23|63885.99
04:20:25|63885.96
04:20:26|63885.95
04:20:27|63885.95
04:20:27|63885.96
04:20:29|63885.96
04:20:30|63893.98
04:20:31|63894.
04:20:32|63894.
04:20:33|63909.98
04:20:34|63909.98
04:20:35|63909.98
04:20:36|63909.98
04:20:38|63909.99
04:20:38|63909.98
04:20:39|63909.98
04:20:40|63909.99
04:20:41|63909.98
04:20:42|63909.99
04:20:43|63909.98
04:20:44|63909.98
04:20:45|63909.99
04:20:46|63909.98
04:20:47|63909.99
04:20:48|63909.99
04:20:49|63909.98
04:20:50|63909.53
04:20:51|63896.
04:20:52|63896.
04:20:53|63896.01
04:20:54|63896.
04:20:56|63890.01
04:20:56|63891.35
04:20:58|63893.98
04:20:58|63894.
04:21:00|63892.
04:21:00|63892.
04:21:02|63892.01
04:21:04|63892.01
04:21:05|63892.
04:21:06|63892.
04:21:07|63892.
04:21:09|63892.
04:21:10|63892.01
04:21:11|63892.
04:21:12|63893.99
04:21:14|63894.
04:21:14|63892.01
04:21:16|63892.
04:21:17|63892.01
04:21:18|63894.
04:21:19|63893.99
04:21:20|63894.
04:21:20|63906.
04:21:23|63904.
04:21:24|63902.
04:21:24|63901.01
04:21:25|63900.
04:21:27|63901.99
04:21:28|63902.
04:21:28|63901.99
04:21:29|63902.
04:21:31|63904.
04:21:31|63905.99
04:21:33|63906.
04:21:34|63906.
04:21:35|63905.99
04:21:36|63906.
04:21:37|63906.
04:21:38|63905.99
04:21:40|63906.
04:21:41|63906.
04:21:41|63913.99
04:21:42|63914.
04:21:43|63913.99
04:21:44|63913.99
04:21:46|63914.
04:21:47|63913.99
04:21:48|63913.99
04:21:50|63913.99
04:21:50|63914.
04:21:51|63913.99
04:21:53|63914.
04:21:54|63914.
04:21:54|63913.99
04:21:55|63914.
04:21:56|63914.
04:21:58|63915.56
04:22:00|63915.56
04:22:01|63915.57
04:22:01|63915.57
04:22:03|63915.57
04:22:05|63915.57
04:22:06|63915.56
04:22:06|63915.57
04:22:08|63915.57
04:22:09|63915.56
04:22:10|63915.57
04:22:11|63915.56
04:22:12|63919.02
04:22:13|63924.
04:22:14|63925.99
04:22:15|63925.99
04:22:17|63926.
04:22:17|63925.99
04:22:19|63929.85
04:22:19|63929.86
04:22:21|63929.85
04:22:22|63929.85
04:22:23|63929.86
04:22:24|63929.85
04:22:25|63929.86
04:22:26|63929.86
04:22:27|63929.85
04:22:29|63929.86
04:22:30|63929.86
04:22:30|63929.85
04:22:32|63927.68
04:22:33|63924.01
04:22:34|63924.
04:22:35|63924.
04:22:36|63924.01
04:22:37|63924.
04:22:38|63924.01
04:22:40|63924.01
04:22:40|63924.
04:22:41|63924.
04:22:43|63924.01
04:22:43|63921.8
04:22:44|63918.
04:22:46|63932.
04:22:46|63931.99
04:22:48|63932.
04:22:49|63930.01
04:22:50|63930.
04:22:51|63926.01
04:22:52|63926.52
04:22:53|63926.51
04:22:54|63927.97
04:22:55|63928.
04:22:56|63927.82
04:22:57|63927.83
04:22:58|63926.51
04:22:59|63926.
04:23:00|63926.01
04:23:01|63926.
04:23:02|63926.01
04:23:03|63926.
04:23:04|63920.
04:23:05|63920.01
04:23:06|63918.01
04:23:08|63918.
04:23:09|63918.
04:23:10|63918.01
04:23:12|63918.01
04:23:13|63918.
04:23:14|63918.
04:23:15|63918.01
04:23:16|63918.
04:23:17|63918.
04:23:18|63918.01
04:23:20|63918.
04:23:20|63912.
04:23:21|63910.01
04:23:23|63910.
04:23:24|63910.
04:23:25|63910.01
04:23:26|63910.
04:23:26|63898.01
04:23:28|63898.02
04:23:28|63898.
04:23:29|63898.01
04:23:31|63898.01
04:23:32|63896.01
04:23:33|63896.02
04:23:34|63892.
04:23:35|63897.99
04:23:36|63898.
04:23:38|63894.01
04:23:39|63894.
04:23:40|63894.
04:23:41|63894.01
04:23:41|63894.
04:23:43|63894.01
04:23:44|63894.01
04:23:45|63894.
04:23:46|63890.01
04:23:47|63890.
04:23:48|63888.03
04:23:49|63889.83
04:23:50|63889.82
04:23:50|63889.52
04:23:51|63889.19
04:23:53|63889.19
04:23:54|63889.2
04:23:55|63889.19
04:23:56|63889.2
04:23:57|63889.49
04:23:58|63888.
04:23:59|63888.01
04:24:00|63888.
04:24:01|63888.
04:24:02|63889.49
04:24:03|63889.49
04:24:05|63889.49
04:24:06|63889.49
04:24:08|63889.5
04:24:08|63889.5
04:24:09|63891.99
04:24:10|63891.99
04:24:12|63892.
04:24:12|63895.99
04:24:14|63895.99
04:24:15|63895.99
04:24:16|63893.98
04:24:17|63895.99
04:24:19|63896.
04:24:20|63898.
04:24:21|63897.99
04:24:22|63897.99
04:24:23|63898.
04:24:24|63897.99
04:24:25|63897.99
04:24:27|63898.
04:24:27|63897.99
04:24:28|63898.
04:24:30|63898.
04:24:31|63897.99
04:24:31|63898.
04:24:32|63897.99
04:24:34|63897.99
04:24:35|63899.99
04:24:36|63898.
04:24:36|63898.01
04:24:38|63898.01
04:24:38|63898.
04:24:39|63898.01
04:24:40|63898.01
04:24:41|63898.
04:24:43|63898.01
04:24:43|63898.
04:24:45|63898.
04:24:45|63898.01
04:24:47|63898.
04:24:48|63898.01
04:24:48|63899.99
04:24:49|63899.99
04:24:51|63900.
04:24:52|63899.99
04:24:52|63899.99
04:24:54|63900.
04:24:54|63899.99
04:24:55|63900.
04:24:57|63899.99
04:24:58|63899.99
04:24:59|63900.
04:25:00|63899.99
04:25:01|63900.
04:25:02|63900.
04:25:04|63899.99
04:25:05|63899.25
04:25:07|63900.
04:25:08|63911.99
04:25:09|63912.
04:25:10|63912.
04:25:11|63911.99
04:25:13|63911.99
04:25:13|63912.
04:25:15|63904.01
04:25:17|63904.
04:25:18|63904.
04:25:18|63904.
04:25:20|63905.08
04:25:21|63904.
04:25:22|63905.98
04:25:24|63905.93
04:25:25|63905.99
04:25:26|63904.
04:25:27|63905.98
04:25:28|63905.99
04:25:29|63905.98
04:25:30|63920.
04:25:31|63920.
04:25:32|63919.99
04:25:33|63920.
04:25:34|63919.99
04:25:35|63919.99
04:25:37|63920.
04:25:37|63919.99
04:25:38|63921.99
04:25:39|63930.
04:25:40|63929.85
04:25:41|63930.
04:25:42|63918.01
04:25:43|63910.
04:25:44|63898.01
04:25:46|63898.
04:25:46|63899.26
04:25:48|63899.26
04:25:49|63899.25
04:25:49|63900.
04:25:51|63904.
04:25:51|63913.99
04:25:52|63917.98
04:25:54|63917.98
04:25:55|63917.99
04:25:55|63918.
04:25:57|63916.
04:25:58|63916.01
04:25:59|63916.01
04:25:59|63916.
04:26:00|63912.01
04:26:02|63912.
04:26:03|63908.
04:26:04|63906.2
04:26:05|63902.
04:26:06|63902.01
04:26:08|63902.01
04:26:09|63890.01
04:26:10|63890.01
04:26:11|63890.
04:26:12|63891.12
04:26:13|63890.
04:26:14|63890.
04:26:16|63890.01
04:26:16|63890.
04:26:18|63895.99
04:26:18|63896.
04:26:20|63895.99
04:26:21|63895.99
04:26:21|63896.
04:26:23|63895.99
04:26:23|63895.99
04:26:24|63896.
04:26:26|63895.99
04:26:26|63896.
04:26:28|63895.99
04:26:29|63895.99
04:26:29|63896.
04:26:31|63895.99
04:26:32|63893.99
04:26:33|63892.02
04:26:34|63892.01
04:26:36|63892.02
04:26:36|63892.02
04:26:38|63892.51
04:26:39|63892.52
04:26:39|63892.52
04:26:40|63892.01
04:26:42|63892.02
04:26:43|63892.02
04:26:44|63892.01
04:26:44|63892.86
04:26:45|63892.02
04:26:47|63893.98
04:26:48|63893.99
04:26:49|63893.98
04:26:49|63892.01
04:26:51|63893.58
04:26:52|63893.57
04:26:52|63893.58
04:26:54|63893.58
04:26:55|63894.
04:26:55|63895.98
04:26:57|63895.97
04:26:58|63895.98
04:26:59|63895.98
04:27:00|63895.97
04:27:01|63895.98
04:27:02|63895.98
04:27:03|63895.97
04:27:05|63892.01
04:27:06|63892.01
04:27:07|63892.01
04:27:09|63892.01
04:27:10|63892.01
04:27:11|63892.01
04:27:13|63893.24
04:27:13|63892.02
04:27:14|63892.
04:27:16|63892.01
04:27:17|63893.06
04:27:18|63893.05
04:27:19|63893.94
04:27:19|63892.01
04:27:20|63892.01
04:27:22|63893.64
04:27:23|63893.99
04:27:25|63893.99
04:27:26|63895.56
04:27:27|63900.
04:27:28|63901.98
04:27:29|63903.96
04:27:30|63903.97
04:27:31|63903.96
04:27:32|63905.99
04:27:33|63907.99
04:27:35|63907.98
04:27:36|63909.99
04:27:36|63910.
04:27:37|63909.99
04:27:38|63910.
04:27:39|63910.
04:27:40|63909.99
04:27:41|63910.
04:27:43|63909.99
04:27:44|63910.
04:27:45|63910.
04:27:45|63909.99
04:27:46|63909.99
04:27:48|63910.
04:27:49|63909.99
04:27:50|63910.
04:27:51|63908.02
04:27:52|63908.01
04:27:54|63904.
04:27:54|63902.
04:27:56|63902.01
04:27:57|63902.
04:27:58|63902.
04:28:00|63904.
04:28:00|63903.99
04:28:01|63904.
04:28:02|63903.91
04:28:04|63903.99
04:28:04|63904.
04:28:06|63903.91
04:28:06|63903.99
04:28:07|63904.
04:28:09|63905.7
04:28:11|63905.69
04:28:11|63905.69
04:28:13|63905.69
04:28:14|63905.7
04:28:15|63905.7
04:28:17|63905.69
04:28:17|63905.7
04:28:18|63905.69
04:28:19|63905.69
04:28:20|63905.7
04:28:21|63905.99
04:28:23|63906.
04:28:23|63906.
04:28:25|63905.99
04:28:25|63906.
04:28:27|63906.
04:28:27|63905.99
04:28:29|63906.
04:28:30|63905.99
04:28:31|63905.99
04:28:32|63906.
04:28:33|63905.99
04:28:34|63905.99
04:28:35|63906.
04:28:36|63905.99
04:28:37|63906.
04:28:39|63906.
04:28:39|63905.99
04:28:40|63905.99
04:28:41|63906.
04:28:42|63905.99
04:28:44|63908.
04:28:45|63909.31
04:28:47|63911.99
04:28:48|63908.02
04:28:49|63908.01
04:28:50|63908.02
04:28:51|63909.99
04:28:52|63908.01
04:28:53|63908.02
04:28:54|63909.4
04:28:56|63908.
04:28:57|63909.7
04:28:57|63908.
04:28:59|63908.
04:28:59|63908.01
04:29:01|63908.
04:29:02|63909.69
04:29:03|63926.
04:29:04|63925.99
04:29:05|63929.99
04:29:06|63930.
04:29:07|63929.99
04:29:08|63931.99
04:29:10|63935.8
04:29:10|63936.
04:29:12|63935.99
04:29:13|63939.99
04:29:14|63940.
04:29:15|63940.
04:29:16|63941.99
04:29:18|63942.
04:29:19|63943.99
04:29:20|63944.
04:29:21|63950.
04:29:21|63949.99
04:29:23|63951.99
04:29:23|63952.
04:29:24|63956.79
04:29:26|63958.
04:29:27|63965.99
04:29:28|63964.77
04:29:29|63968.
04:29:30|63978.
04:29:31|63980.28
04:29:32|63982.
04:29:33|63986.
04:29:34|63985.99
04:29:35|63980.01
04:29:36|63980.
04:29:38|63978.
04:29:38|63976.02
04:29:40|63974.
04:29:41|63968.01
04:29:41|63970.46
04:29:43|63970.41
04:29:43|63970.37
04:29:45|63970.38
04:29:46|63970.37
04:29:47|63970.37
04:29:48|63970.01
04:29:49|63986.
04:29:50|63984.01
04:29:51|63986.
04:29:52|63985.99
04:29:54|63986.01
04:29:54|63986.01
04:29:55|63986.
04:29:56|63986.01
04:29:58|63986.
04:29:59|63982.
04:30:01|63982.
04:30:01|63982.01
04:30:02|63982.
04:30:03|63956.
04:30:04|63972.
04:30:05|63971.99
04:30:07|63972.
04:30:08|63971.18
04:30:08|63971.17
04:30:09|63971.18
04:30:10|63962.01
04:30:12|63952.01
04:30:13|63946.
04:30:14|63946.
04:30:16|63946.
04:30:17|63953.99
04:30:18|63952.02
04:30:18|63952.01
04:30:19|63952.01
04:30:21|63954.
04:30:22|63953.99
04:30:25|63952.02
04:30:25|63948.01
04:30:26|63948.
04:30:27|63950.
04:30:29|63948.01
04:30:29|63948.01
04:30:30|63949.06
04:30:31|63948.01
04:30:33|63948.01
04:30:34|63949.45
04:30:35|63949.44
04:30:36|63944.64
04:30:37|63944.64
04:30:37|63944.63
04:30:39|63944.64
04:30:40|63944.63
04:30:40|63944.63
04:30:41|63944.64
04:30:42|63944.63
04:30:44|63944.64
04:30:44|63944.64
04:30:46|63944.63
04:30:47|63944.64
04:30:48|63944.64
04:30:49|63947.99
04:30:50|63948.
04:30:51|63953.99
04:30:52|63952.05
04:30:53|63954.
04:30:55|63953.99
04:30:55|63953.99
04:30:56|63954.
04:30:58|63953.99
04:30:58|63954.
04:30:59|63954.
04:31:00|63953.05
04:31:02|63955.46
04:31:03|63956.
04:31:04|63955.99
04:31:04|63956.
04:31:06|63955.99
04:31:06|63959.4
04:31:07|63959.41
04:31:08|63959.4
04:31:10|63961.8
04:31:10|63961.8
04:31:12|63961.79
04:31:13|63961.8
04:31:14|63961.99
04:31:15|63961.99
04:31:16|63964.
04:31:17|63967.99
04:31:18|63968.
04:31:19|63972.
04:31:21|63972.
04:31:22|63971.99
04:31:23|63972.
04:31:24|63972.
04:31:25|63971.99
04:31:27|63971.99
04:31:28|63972.
04:31:29|63972.
04:31:30|63971.99
04:31:31|63972.
04:31:32|63971.99
04:31:33|63971.99
04:31:33|63972.
04:31:35|63971.99
04:31:36|63968.01
04:31:37|63968.01
04:31:38|63964.01
04:31:39|63954.
04:31:40|63954.01
04:31:41|63952.
04:31:42|63952.01
04:31:43|63944.01
04:31:44|63944.
04:31:45|63944.01
04:31:47|63943.75
04:31:47|63943.75
04:31:48|63943.76
04:31:49|63943.75
04:31:51|63943.76
04:31:52|63943.76
04:31:52|63930.01
04:31:54|63932.01
04:31:55|63932.01
04:31:55|63932.
04:31:57|63932.01
04:31:58|63934.
04:31:59|63932.
04:32:00|63932.01
04:32:01|63932.
04:32:02|63932.01
04:32:03|63932.01
04:32:04|63926.
04:32:05|63920.
04:32:06|63920.01
04:32:07|63920.
04:32:09|63920.01
04:32:09|63920.01
04:32:11|63920.
04:32:12|63920.
04:32:14|63916.
04:32:15|63916.01
04:32:17|63905.95
04:32:18|63904.74
04:32:19|63904.
04:32:20|63896.03
04:32:21|63896.03
04:32:22|63897.99
04:32:23|63896.
04:32:25|63896.01
04:32:25|63898.
04:32:27|63896.
04:32:29|63907.99
04:32:29|63910.
04:32:31|63908.01
04:32:31|63908.
04:32:33|63908.01
04:32:34|63910.
04:32:34|63894.
04:32:35|63894.01
04:32:36|63894.
04:32:37|63894.
04:32:39|63894.01
04:32:40|63894.
04:32:41|63894.01
04:32:42|63894.01
04:32:43|63890.01
04:32:44|63888.01
04:32:45|63888.01
04:32:46|63889.99
04:32:47|63890.
04:32:48|63889.99
04:32:49|63889.99
04:32:50|63889.99
04:32:52|63889.99
04:32:53|63889.99
04:32:53|63888.63
04:32:54|63888.
04:32:55|63888.01
04:32:56|63888.01
04:32:58|63888.
04:32:58|63888.01
04:33:00|63888.02
04:33:01|63888.
04:33:03|63890.
04:33:03|63894.
04:33:04|63893.99
04:33:06|63893.99
04:33:06|63894.
04:33:07|63893.99
04:33:08|63894.
04:33:10|63894.
04:33:10|63901.99
04:33:11|63906.
04:33:12|63905.99
04:33:14|63905.99
04:33:15|63913.99
04:33:17|63912.
04:33:18|63914.
04:33:18|63915.99
04:33:20|63917.99
04:33:22|63917.99
04:33:23|63918.
04:33:24|63917.99
04:33:25|63917.99
04:33:26|63918.
04:33:27|63917.99
04:33:28|63917.99
04:33:29|63918.
04:33:30|63918.
04:33:32|63917.99
04:33:33|63910.01
04:33:34|63910.01
04:33:35|63910.
04:33:36|63910.
04:33:37|63910.
04:33:38|63910.
04:33:39|63910.01
04:33:40|63910.01
04:33:42|63908.
04:33:43|63908.01
04:33:43|63910.
04:33:44|63908.95
04:33:45|63910.
04:33:47|63908.95
04:33:47|63909.99
04:33:49|63909.84
04:33:49|63909.83
04:33:51|63910.
04:33:52|63910.
04:33:52|63909.83
04:33:53|63910.
04:33:54|63909.83
04:33:55|63909.83
04:33:56|63909.92
04:33:57|63909.83
04:33:59|63909.84
04:33:59|63909.83
04:34:01|63909.83
04:34:02|63909.92
04:34:03|63909.91
04:34:04|63909.91
04:34:06|63909.91
04:34:07|63909.92
04:34:07|63911.99
04:34:08|63918.
04:34:09|63923.12
04:34:10|63923.11
04:34:11|63938.
04:34:12|63945.99
04:34:13|63947.99
04:34:15|63948.
04:34:17|63951.99
04:34:19|63951.99
04:34:21|63953.99
04:34:22|63952.01
04:34:22|63950.01
04:34:23|63950.
04:34:25|63950.01
04:34:26|63969.99
04:34:27|63975.65
04:34:28|63975.66
04:34:29|63975.65
04:34:30|63975.65
04:34:31|63975.66
04:34:32|63975.99
04:34:34|63977.99
04:34:34|63978.
04:34:36|63976.
04:34:37|63974.
04:34:37|63974.01
04:34:39|63964.01
04:34:40|63964.
04:34:41|63964.01
04:34:42|63966.
04:34:43|63964.87
04:34:45|63966.
04:34:45|63964.01
04:34:47|63966.
04:34:48|63965.99
04:34:49|63965.15
04:34:50|63965.99
04:34:50|63972.
04:34:52|63978.
04:34:53|63985.99
04:34:55|63985.99
04:34:56|63986.71
04:34:57|63986.72
04:34:58|63986.71
04:34:59|63986.71
04:35:00|63986.72
04:35:02|63986.71
04:35:02|63986.71
04:35:03|63986.72
04:35:04|63986.71
04:35:05|63986.72
04:35:07|63986.71
04:35:07|63986.72
04:35:08|63996.
04:35:09|63999.05
04:35:10|63998.01
04:35:12|63996.01
04:35:13|63998.
04:35:14|63997.99
04:35:15|63998.
04:35:16|64001.99
04:35:18|64003.99
04:35:19|64007.99
04:35:20|64010.
04:35:22|64010.
04:35:22|64010.
04:35:23|64009.99
04:35:24|64020.
04:35:26|64021.26
04:35:27|64020.
04:35:29|64020.
04:35:30|64020.01
04:35:31|64020.01
04:35:32|64020.
04:35:34|64020.
04:35:35|64020.
04:35:36|64020.01
04:35:36|64020.
04:35:37|64020.01
04:35:39|64020.
04:35:40|64020.
04:35:41|64020.
04:35:42|64020.01
04:35:43|64021.99
04:35:45|64021.99
04:35:46|64022.
04:35:47|64034.01
04:35:48|64034.
04:35:49|64034.
04:35:51|64032.01
04:35:52|64032.
04:35:53|64034.
04:35:53|64033.97
04:35:55|64032.
04:35:55|64033.99
04:35:56|64032.06
04:35:58|64032.01
04:35:59|64034.
04:36:00|64033.99
04:36:00|64034.
04:36:01|64036.01
04:36:02|64036.
04:36:04|64036.01
04:36:04|64020.
04:36:05|64019.99
04:36:07|64018.1
04:36:08|64018.08
04:36:08|64020.
04:36:10|64018.21
04:36:10|64018.52
04:36:11|64018.53
04:36:13|64018.08
04:36:14|64019.99
04:36:15|64020.
04:36:16|64019.99
04:36:17|64020.
04:36:18|64020.
04:36:19|64020.92
04:36:20|64022.
04:36:21|64025.97
04:36:22|64045.99
04:36:24|64050.01
04:36:25|64052.
04:36:26|64060.
04:36:27|64058.
04:36:28|64058.01
04:36:29|64058.
04:36:30|64059.58
04:36:31|64058.01
04:36:32|64058.
04:36:33|64066.
04:36:34|64068.31
04:36:35|64071.99
04:36:36|64074.
04:36:37|64060.
04:36:38|64067.99
04:36:39|64067.99
04:36:40|64062.
04:36:41|64065.99
04:36:42|64067.99
04:36:43|64069.99
04:36:44|64072.
04:36:45|64071.54
04:36:47|64070.
04:36:47|64076.
04:36:49|64076.
04:36:50|64075.99
04:36:51|64075.99
04:36:53|64076.
04:36:53|64075.99
04:36:55|64075.99
04:36:56|64078.
04:36:57|64080.
04:36:58|64079.99
04:36:59|64081.99
04:37:00|64082.
04:37:01|64081.99
04:37:02|64076.01
04:37:03|64072.
04:37:04|64060.
04:37:05|64061.67
04:37:07|64059.27
04:37:07|64060.
04:37:08|64060.
04:37:09|64059.99
04:37:10|64055.93
04:37:11|64054.
04:37:12|64056.
04:37:13|64060.
04:37:14|64058.32
04:37:15|64058.32
04:37:16|64060.
04:37:18|64059.99
04:37:19|64062.95
04:37:20|64072.
04:37:21|64074.
04:37:22|64072.
04:37:24|64072.01
04:37:25|64072.01
04:37:26|64072.
04:37:27|64072.
04:37:29|64072.01
04:37:30|64072.
04:37:31|64065.48
04:37:31|64060.01
04:37:34|64060.01
04:37:35|64060.01
04:37:35|64060.
04:37:37|64060.01
04:37:37|64060.01
04:37:39|64060.
04:37:40|64062.
04:37:41|64060.
04:37:42|64061.99
04:37:43|64062.
04:37:44|64061.99
04:37:45|64063.99
04:37:46|64066.
04:37:47|64060.01
04:37:48|64061.99
04:37:49|64062.
04:37:50|64060.
04:37:51|64060.01
04:37:52|64060.01
04:37:53|64061.99
04:37:54|64062.
04:37:55|64061.99
04:37:57|64061.99
04:37:57|64062.
04:37:58|64061.99
04:37:59|64062.
04:38:01|64064.
04:38:02|64063.99
04:38:03|64066.
04:38:04|64064.01
04:38:05|64064.
04:38:05|64064.73
04:38:06|64064.01
04:38:08|64064.
04:38:09|64064.01
04:38:09|64064.03
04:38:11|64064.
04:38:12|64064.01
04:38:13|64064.01
04:38:14|64066.
04:38:15|64068.
04:38:16|64067.99
04:38:17|64068.
04:38:18|64070.
04:38:19|64071.99
04:38:20|64072.
04:38:22|64072.
04:38:22|64071.99
04:38:24|64071.99
04:38:25|64074.
04:38:26|64074.
04:38:27|64073.99
04:38:28|64074.
04:38:29|64073.98
04:38:30|64074.
04:38:32|64074.
04:38:32|64073.99
04:38:33|64074.
04:38:35|64082.
04:38:36|64082.
04:38:37|64081.99
04:38:38|64082.
04:38:39|64086.
04:38:40|64091.99
04:38:41|64092.
04:38:43|64093.99
04:38:44|64099.99
04:38:45|64100.
04:38:46|64099.99
04:38:46|64099.99
04:38:48|64110.
04:38:49|64135.66
04:38:50|64170.
04:38:51|64160.01
04:38:52|64142.94
04:38:53|64132.01
04:38:54|64132.01
04:38:55|64132.
04:38:57|64145.99
04:38:58|64146.
04:38:59|64138.
04:38:59|64139.99
04:39:00|64136.1
04:39:02|64136.
04:39:03|64136.
04:39:04|64134.
04:39:05|64130.
04:39:05|64130.01
04:39:07|64130.
04:39:08|64130.
04:39:09|64130.01
04:39:10|64130.
04:39:10|64122.01
04:39:11|64120.01
04:39:13|64118.
04:39:14|64118.01
04:39:15|64118.
04:39:16|64118.
04:39:17|64118.01
04:39:18|64118.
04:39:19|64118.01
04:39:20|64126.
04:39:21|64124.75
04:39:23|64126.
04:39:23|64128.
04:39:25|64129.99
04:39:25|64130.
04:39:27|64138.
04:39:28|64137.99
04:39:28|64138.
04:39:30|64140.
04:39:31|64139.99
04:39:32|64140.
04:39:34|64150.
04:39:34|64146.01
04:39:35|64146.
04:39:36|64146.01
04:39:37|64146.01
04:39:39|64146.
04:39:40|64146.01
04:39:41|64146.
04:39:42|64146.
04:39:43|64146.01
04:39:44|64144.
04:39:45|64145.99
04:39:46|64146.
04:39:47|64145.99
04:39:49|64148.
04:39:49|64150.
04:39:50|64157.99
04:39:52|64158.
04:39:53|64159.99
04:39:53|64160.
04:39:54|64166.
04:39:55|64166.
04:39:56|64160.
04:39:57|64156.01
04:39:58|64154.
04:39:59|64154.01
04:40:00|64146.01
04:40:01|64146.
04:40:02|64146.01
04:40:04|64147.99
04:40:05|64144.
04:40:05|64134.01
04:40:07|64135.99
04:40:08|64136.
04:40:10|64134.01
04:40:11|64134.01
04:40:12|64135.99
04:40:13|64135.99
04:40:14|64136.
04:40:15|64136.89
04:40:16|64136.89
04:40:17|64144.
04:40:18|64143.99
04:40:19|64142.
04:40:21|64142.
04:40:22|64142.01
04:40:24|64142.01
04:40:24|64138.
04:40:25|64138.01
04:40:27|64136.01
04:40:27|64136.
04:40:29|64136.01
04:40:31|64134.
04:40:32|64134.01
04:40:33|64134.
04:40:34|64134.
04:40:35|64122.01
04:40:37|64123.99
04:40:37|64122.
04:40:38|64122.01
04:40:39|64122.01
04:40:40|64122.
04:40:42|64122.01
04:40:42|64122.
04:40:45|64122.04
04:40:46|64122.
04:40:47|64122.01
04:40:48|64123.65
04:40:48|64120.
04:40:50|64117.56
04:40:51|64112.01
04:40:52|64112.
04:40:53|64110.01
04:40:54|64110.
04:40:55|64110.
04:40:56|64110.01
04:40:57|64110.
04:40:58|64110.01
04:40:59|64114.03
04:41:00|64114.
04:41:01|64114.01
04:41:02|64112.
04:41:03|64112.
04:41:04|64112.01
04:41:05|64112.
04:41:06|64112.01
04:41:07|64118.
04:41:08|64116.01
04:41:09|64118.
04:41:10|64117.99
04:41:11|64117.99
04:41:12|64120.
04:41:13|64119.99
04:41:15|64120.
04:41:15|64140.
04:41:17|64147.99
04:41:17|64148.
04:41:18|64147.99
04:41:19|64148.
04:41:20|64150.
04:41:23|64150.
04:41:23|64150.
04:41:24|64149.99
04:41:25|64150.
04:41:26|64151.99
04:41:28|64161.99
04:41:29|64160.93
04:41:29|64160.02
04:41:31|64161.99
04:41:32|64162.
04:41:33|64163.99
04:41:34|64165.99
04:41:35|64166.
04:41:36|64166.
04:41:38|64178.
04:41:38|64176.01
04:41:39|64164.
04:41:40|64162.01
04:41:41|64163.66
04:41:42|64163.65
04:41:43|64163.99
04:41:44|64163.99
04:41:45|64169.99
04:41:47|64169.99
04:41:48|64169.99
04:41:49|64171.99
04:41:50|64176.
04:41:51|64178.
04:41:52|64180.
04:41:53|64179.58
04:41:54|64179.99
04:41:55|64179.99
04:41:57|64180.
04:41:58|64179.99
04:41:59|64179.99
04:41:59|64180.01
04:42:01|64180.
04:42:01|64180.
04:42:02|64180.01
04:42:03|64180.
04:42:05|64180.01
04:42:05|64181.44
04:42:07|64181.43
04:42:08|64181.44
04:42:08|64181.44
04:42:10|64181.43
04:42:11|64181.44
04:42:12|64192.
04:42:13|64188.
04:42:14|64190.
04:42:15|64188.
04:42:16|64190.
04:42:17|64186.01
04:42:18|64190.
04:42:19|64192.
04:42:20|64190.01
04:42:21|64190.
04:42:22|64190.01
04:42:24|64188.
04:42:25|64189.99
04:42:26|64189.99
04:42:28|64180.01
04:42:29|64182.
04:42:30|64183.99
04:42:31|64184.
04:42:33|64184.
04:42:34|64184.
04:42:34|64183.99
04:42:36|64184.
04:42:37|64184.
04:42:38|64183.99
04:42:38|64196.
04:42:40|64200.01
04:42:41|64198.
04:42:42|64186.01
04:42:44|64188.
04:42:44|64186.
04:42:46|64184.
04:42:47|64185.99
04:42:48|64186.
04:42:50|64185.99
04:42:50|64186.
04:42:52|64187.79
04:42:52|64187.78
04:42:54|64187.79
04:42:54|64198.
04:42:55|64200.
04:42:56|64202.
04:42:58|64206.
04:42:59|64207.99
04:43:00|64214.29
04:43:01|64224.
04:43:02|64222.
04:43:03|64223.99
04:43:05|64237.99
04:43:06|64244.01
04:43:07|64244.
04:43:08|64240.
04:43:09|64241.99
04:43:10|64241.36
04:43:11|64241.37
04:43:12|64222.01
04:43:13|64218.
04:43:15|64214.
04:43:15|64212.
04:43:16|64223.99
04:43:17|64228.
04:43:18|64227.99
04:43:19|64226.01
04:43:21|64227.99
04:43:21|64227.99
04:43:22|64222.01
04:43:23|64222.
04:43:25|64222.
04:43:26|64222.
04:43:27|64220.01
04:43:28|64220.
04:43:29|64220.01
04:43:30|64218.01
04:43:31|64218.
04:43:33|64218.01
04:43:34|64218.
04:43:35|64214.
04:43:36|64214.01
04:43:37|64214.
04:43:38|64208.01
04:43:39|64208.
04:43:40|64208.01
04:43:41|64209.99
04:43:43|64208.
04:43:43|64208.01
04:43:45|64208.
04:43:46|64202.
04:43:47|64202.01
04:43:48|64202.
04:43:49|64202.
04:43:50|64200.01
04:43:51|64200.
04:43:52|64203.99
04:43:53|64204.
04:43:54|64203.99
04:43:56|64203.99
04:43:56|64206.
04:43:58|64204.
04:44:00|64221.99
04:44:00|64220.01
04:44:01|64222.
04:44:03|64221.99
04:44:04|64221.72
04:44:04|64216.01
04:44:06|64216.01
04:44:07|64218.
04:44:07|64216.01
04:44:08|64216.
04:44:10|64218.
04:44:10|64230.
04:44:11|64232.
04:44:12|64228.01
04:44:14|64220.
04:44:14|64218.01
04:44:15|64218.01
04:44:17|64219.99
04:44:17|64219.99
04:44:19|64220.
04:44:19|64219.99
04:44:22|64219.99
04:44:22|64218.01
04:44:23|64218.01
04:44:25|64218.01
04:44:27|64218.
04:44:28|64218.
04:44:29|64218.01
04:44:30|64218.
04:44:31|64218.01
04:44:33|64218.01
04:44:33|64218.
04:44:35|64204.01
04:44:36|64204.01
04:44:38|64204.01
04:44:39|64204.
04:44:40|64204.
04:44:40|64204.01
04:44:41|64214.63
04:44:43|64233.99
04:44:44|64233.99
04:44:44|64226.01
04:44:46|64224.
04:44:46|64224.
04:44:48|64222.
04:44:49|64222.01
04:44:49|64218.01
04:44:51|64218.
04:44:52|64218.01
04:44:53|64218.01
04:44:55|64218.
04:44:56|64216.01
04:44:57|64212.01
04:44:58|64212.
04:44:58|64212.
04:45:00|64212.01
04:45:00|64213.99
04:45:01|64226.
04:45:03|64234.
04:45:04|64228.
04:45:04|64230.
04:45:06|64228.
04:45:07|64217.99
04:45:08|64216.01
04:45:09|64216.
04:45:09|64216.01
04:45:11|64212.
04:45:12|64213.99
04:45:12|64216.01
04:45:14|64216.
04:45:14|64215.99
04:45:15|64218.
04:45:17|64217.99
04:45:18|64216.15
04:45:19|64224.
04:45:20|64223.99
04:45:21|64224.
04:45:22|64223.99
04:45:24|64223.99
04:45:24|64218.
04:45:26|64216.01
04:45:28|64217.99
04:45:29|64202.01
04:45:29|64202.01
04:45:31|64202.01
04:45:32|64194.36
04:45:33|64186.
04:45:34|64204.
04:45:35|64198.
04:45:36|64198.
04:45:37|64196.
04:45:38|64199.99
04:45:39|64196.01
04:45:41|64192.
04:45:41|64191.99
04:45:42|64192.
04:45:43|64197.03
04:45:44|64201.99
04:45:46|64202.
04:45:47|64201.99
04:45:47|64201.22
04:45:48|64201.22
04:45:50|64192.
04:45:51|64192.01
04:45:51|64188.
04:45:52|64195.99
04:45:54|64196.
04:45:54|64205.99
04:45:57|64207.99
04:45:58|64204.01
04:46:00|64204.67
04:46:01|64204.
04:46:02|64205.12
04:46:03|64198.01
04:46:04|64198.
04:46:04|64216.
04:46:05|64214.
04:46:07|64216.
04:46:08|64216.
04:46:09|64215.99
04:46:10|64215.99
04:46:11|64215.99
04:46:12|64214.01
04:46:13|64216.
04:46:14|64215.99
04:46:15|64215.99
04:46:16|64218.
04:46:17|64219.99
04:46:18|64226.
04:46:19|64226.01
04:46:20|64229.99
04:46:21|64241.36
04:46:22|64241.35
04:46:23|64237.99
04:46:25|64236.
04:46:25|64234.01
04:46:26|64234.
04:46:28|64232.
04:46:29|64231.99
04:46:30|64233.99
04:46:31|64233.99
04:46:32|64258.
04:46:33|64257.22
04:46:35|64258.
04:46:36|64260.
04:46:37|64269.98
04:46:38|64268.
04:46:39|64262.
04:46:40|64261.99
04:46:42|64261.99
04:46:42|64264.
04:46:43|64270.
04:46:44|64270.
04:46:45|64272.
04:46:47|64270.
04:46:47|64270.
04:46:49|64268.01
04:46:49|64268.
04:46:50|64262.
04:46:52|64262.
04:46:54|64266.36
04:46:54|64288.
04:46:55|64284.
04:46:56|64282.
04:46:57|64282.01
04:46:58|64276.01
04:46:59|64276.
04:47:01|64276.01
04:47:02|64276.01
04:47:02|64280.
04:47:03|64280.4
04:47:04|64283.99
04:47:06|64282.
04:47:06|64282.01
04:47:08|64280.
04:47:08|64283.98
04:47:10|64283.99
04:47:10|64286.
04:47:12|64295.62
04:47:13|64282.01
04:47:14|64272.
04:47:15|64272.01
04:47:16|64270.
04:47:17|64269.99
04:47:18|64269.99
04:47:19|64269.56
04:47:20|64269.56
04:47:21|64268.18
04:47:22|64262.
04:47:23|64274.
04:47:24|64268.01
04:47:25|64268.
04:47:26|64268.01
04:47:27|64264.
04:47:29|64265.99
04:47:29|64266.
04:47:30|64266.
04:47:32|64260.
04:47:33|64260.01
04:47:33|64260.
04:47:34|64260.
04:47:36|64260.01
04:47:37|64260.
04:47:38|64260.
04:47:39|64260.01
04:47:40|64256.
04:47:41|64254.
04:47:43|64254.01
04:47:43|64254.
04:47:45|64244.71
04:47:46|64230.
04:47:47|64229.16
04:47:47|64225.99
04:47:50|64226.
04:47:50|64226.
04:47:52|64224.11
04:47:52|64226.
04:47:54|64224.01
04:47:55|64225.99
04:47:55|64226.
04:47:56|64238.
04:47:58|64234.
04:47:58|64234.01
04:47:59|64234.
04:48:01|64234.9
04:48:01|64230.01
04:48:02|64228.
04:48:03|64230.
04:48:05|64234.
04:48:06|64235.99
04:48:07|64236.
04:48:07|64235.99
04:48:09|64237.99
04:48:10|64218.01
04:48:11|64214.
04:48:12|64212.01
04:48:13|64214.
04:48:14|64212.82
04:48:15|64220.01
04:48:17|64216.
04:48:17|64212.
04:48:18|64214.
04:48:19|64213.99
04:48:20|64219.99
04:48:21|64222.
04:48:22|64223.99
04:48:23|64224.
04:48:24|64224.
04:48:25|64243.95
04:48:26|64244.
04:48:27|64242.
04:48:29|64242.
04:48:30|64246.76
04:48:31|64248.
04:48:33|64248.
04:48:35|64246.01
04:48:35|64246.
04:48:37|64246.
04:48:38|64240.
04:48:39|64240.01
04:48:41|64234.
04:48:42|64246.81
04:48:43|64248.
04:48:44|64246.
04:48:45|64244.
04:48:46|64247.61
04:48:47|64250.
04:48:49|64255.99
04:48:49|64254.01
04:48:50|64254.01
04:48:52|64254.
04:48:53|64254.
04:48:53|64254.01
04:48:55|64252.
04:48:55|64252.01
04:48:56|64252.
04:48:57|64259.06
04:48:59|64262.01
04:49:00|64262.
04:49:01|64262.
04:49:03|64262.01
04:49:04|64262.01
04:49:04|64262.
04:49:06|64262.01
04:49:06|64262.
04:49:07|64260.39
04:49:09|64262.01
04:49:10|64262.
04:49:10|64262.
04:49:12|64262.01
04:49:13|64262.
04:49:14|64270.
04:49:15|64270.01
04:49:17|64270.
04:49:17|64268.
04:49:18|64268.01
04:49:19|64268.01
04:49:21|64268.01
04:49:21|64262.01
04:49:23|64260.
04:49:24|64260.01
04:49:24|64252.01
04:49:25|64252.01
04:49:26|64250.
04:49:28|64250.
04:49:29|64247.99
04:49:31|64247.99
04:49:31|64248.
04:49:32|64246.01
04:49:34|64240.8
04:49:35|64230.
04:49:37|64228.
04:49:38|64228.01
04:49:38|64228.
04:49:39|64228.
04:49:41|64228.01
04:49:42|64228.
04:49:43|64232.
04:49:44|64244.
04:49:46|64244.
04:49:47|64242.
04:49:48|64242.01
04:49:49|64243.99
04:49:50|64242.
04:49:51|64242.
04:49:52|64234.
04:49:53|64230.
04:49:54|64228.01
04:49:54|64228.
04:49:56|64226.01
04:49:57|64226.01
04:49:58|64226.
04:50:00|64224.01
04:50:01|64224.01
04:50:02|64226.
04:50:03|64225.99
04:50:03|64226.
04:50:05|64225.99
04:50:06|64225.99
04:50:07|64226.
04:50:08|64248.
04:50:09|64247.99
04:50:10|64248.
04:50:11|64249.99
04:50:12|64250.
04:50:14|64249.99
04:50:14|64249.98
04:50:15|64249.99
04:50:16|64249.99
04:50:17|64255.99
04:50:19|64254.
04:50:19|64251.
04:50:21|64251.
04:50:21|64244.01
04:50:22|64242.
04:50:23|64240.01
04:50:24|64240.01
04:50:25|64237.99
04:50:26|64240.
04:50:27|64238.
04:50:28|64240.
04:50:30|64238.01
04:50:31|64238.01
04:50:33|64236.37
04:50:34|64234.01
04:50:34|64236.
04:50:36|64236.
04:50:37|64235.99
04:50:39|64236.
04:50:39|64234.47
04:50:41|64234.46
04:50:41|64232.01
04:50:43|64238.01
04:50:43|64232.
04:50:45|64232.01
04:50:46|64226.36
04:50:47|64224.
04:50:48|64224.01
04:50:49|64224.01
04:50:50|64224.
04:50:52|64224.
04:50:53|64226.
04:50:54|64228.
04:50:55|64227.99
04:50:56|64228.
04:50:57|64228.
04:50:59|64224.
04:51:00|64215.73
04:51:00|64214.65
04:51:02|64214.
04:51:02|64214.
04:51:04|64214.01
04:51:05|64214.01
04:51:05|64214.01
04:51:07|64213.61
04:51:08|64212.01
04:51:09|64213.43
04:51:10|64208.
04:51:12|64206.
04:51:12|64206.
04:51:13|64208.
04:51:14|64207.99
04:51:15|64202.01
04:51:16|64202.
04:51:18|64201.99
04:51:18|64202.
04:51:19|64199.9
04:51:20|64193.22
04:51:21|64188.01
04:51:22|64188.
04:51:23|64190.
04:51:25|64190.
04:51:26|64188.01
04:51:27|64186.
04:51:29|64174.94
04:51:29|64174.
04:51:30|64172.
04:51:32|64172.
04:51:33|64171.98
04:51:35|64171.82
04:51:37|64172.
04:51:37|64171.99
04:51:39|64171.99
04:51:40|64172.
04:51:42|64182.
04:51:43|64182.
04:51:44|64181.99
04:51:46|64181.99
04:51:47|64182.
04:51:48|64180.01
04:51:48|64181.99
04:51:50|64182.
04:51:51|64181.99
04:51:51|64181.99
04:51:53|64182.
04:51:54|64181.99
04:51:54|64182.
04:51:56|64182.
04:51:57|64181.99
04:51:57|64182.
04:51:59|64182.
04:52:01|64180.
04:52:02|64176.
04:52:02|64176.
04:52:04|64173.99
04:52:05|64173.99
04:52:06|64172.62
04:52:07|64170.
04:52:08|64168.
04:52:09|64168.
04:52:10|64167.98
04:52:11|64164.
04:52:12|64164.01
04:52:13|64162.
04:52:15|64163.99
04:52:15|64162.77
04:52:16|64162.76
04:52:18|64162.77
04:52:18|64174.
04:52:20|64175.99
04:52:20|64176.
04:52:22|64184.
04:52:23|64183.99
04:52:24|64172.
04:52:25|64166.32
04:52:26|64166.01
04:52:26|64166.98
04:52:28|64167.99
04:52:29|64166.01
04:52:30|64158.
04:52:31|64156.
04:52:32|64156.01
04:52:33|64156.01
04:52:33|64156.
04:52:35|64156.01
04:52:36|64156.
04:52:37|64156.
04:52:39|64156.
04:52:40|64156.01
04:52:41|64156.01
04:52:42|64156.
04:52:43|64156.01
04:52:44|64154.6
04:52:46|64154.59
04:52:47|64150.
04:52:48|64150.01
04:52:49|64150.01
04:52:50|64150.
04:52:51|64150.
04:52:52|64150.01
04:52:53|64150.
04:52:55|64148.01
04:52:56|64140.
04:52:57|64139.99
04:52:58|64140.
04:52:59|64136.01
04:53:01|64134.
04:53:01|64132.01
04:53:02|64130.01
04:53:03|64130.
04:53:05|64126.54
04:53:06|64128.
04:53:07|64131.99
04:53:09|64139.99
04:53:09|64139.99
04:53:10|64142.
04:53:12|64154.
04:53:13|64153.99
04:53:14|64146.01
04:53:15|64140.37
04:53:16|64128.
04:53:17|64130.
04:53:18|64129.
04:53:19|64130.
04:53:20|64134.
04:53:21|64133.99
04:53:22|64133.99
04:53:24|64130.
04:53:25|64129.99
04:53:26|64122.
04:53:27|64126.
04:53:28|64125.99
04:53:28|64125.99
04:53:30|64128.
04:53:30|64129.99
04:53:32|64129.99
04:53:32|64130.
04:53:35|64129.99
04:53:36|64129.99
04:53:37|64130.
04:53:38|64129.99
04:53:39|64129.99
04:53:40|64129.99
04:53:41|64126.
04:53:43|64126.
04:53:43|64126.
04:53:44|64126.01
04:53:46|64124.
04:53:47|64122.01
04:53:47|64118.01
04:53:49|64110.
04:53:50|64108.
04:53:51|64104.01
04:53:53|64102.
04:53:54|64100.01
04:53:54|64096.01
04:53:55|64096.
04:53:57|64094.01
04:53:57|64094.01
04:53:59|64092.
04:54:00|64092.01
04:54:00|64094.
04:54:02|64093.99
04:54:02|64100.
04:54:04|64099.99
04:54:05|64093.99
04:54:06|64094.
04:54:07|64095.99
04:54:08|64094.
04:54:09|64096.
04:54:10|64096.
04:54:11|64096.
04:54:12|64094.01
04:54:13|64092.
04:54:14|64092.
04:54:15|64093.99
04:54:17|64093.99
04:54:17|64094.
04:54:18|64103.99
04:54:19|64107.99
04:54:20|64114.
04:54:21|64113.99
04:54:22|64114.
04:54:23|64116.
04:54:24|64115.99
04:54:25|64096.
04:54:26|64097.99
04:54:28|64097.99
04:54:29|64097.99
04:54:30|64098.
04:54:31|64096.
04:54:33|64098.
04:54:34|64098.
04:54:34|64097.99
04:54:35|64098.
04:54:37|64097.99
04:54:39|64093.08
04:54:40|64082.01
04:54:41|64081.57
04:54:41|64063.42
04:54:43|64063.42
04:54:44|64060.
04:54:46|64060.
04:54:47|64060.01
04:54:47|64027.99
04:54:48|64021.28
04:54:50|64022.
04:54:51|64026.
04:54:53|64025.54
04:54:53|64028.
04:54:54|64037.98
04:54:55|64034.
04:54:56|64035.99
04:54:58|64034.
04:54:59|64034.
04:55:00|64034.99
04:55:02|64036.
04:55:02|64036.
04:55:03|64038.
04:55:05|64042.
04:55:05|64050.39
04:55:06|64059.99
04:55:07|64060.
04:55:09|64060.
04:55:10|64060.
04:55:10|64060.
04:55:11|64059.99
04:55:12|64060.
04:55:14|64061.99
04:55:14|64071.99
04:55:16|64072.
04:55:16|64072.
04:55:17|64071.99
04:55:19|64078.
04:55:20|64091.99
04:55:21|64094.
04:55:22|64088.
04:55:23|64087.99
04:55:24|64088.
04:55:25|64087.99
04:55:26|64087.99
04:55:27|64086.01
04:55:28|64082.
04:55:29|64080.01
04:55:30|64080.01
04:55:31|64086.
04:55:32|64094.
04:55:33|64093.99
04:55:34|64093.99
04:55:35|64093.99
04:55:36|64095.99
04:55:37|64101.99
04:55:39|64100.01
04:55:40|64100.01
04:55:40|64100.
04:55:43|64095.42
04:55:44|64096.
04:55:44|64095.43
04:55:46|64095.99
04:55:47|64096.
04:55:48|64096.
04:55:49|64095.99
04:55:50|64095.99
04:55:51|64095.99
04:55:52|64097.99
04:55:53|64098.
04:55:55|64097.99
04:55:56|64097.99
04:55:57|64098.
04:55:58|64097.99
04:55:58|64117.99
04:56:00|64118.
04:56:01|64117.99
04:56:01|64115.2
04:56:03|64115.21
04:56:05|64115.21
04:56:06|64115.21
04:56:07|64110.
04:56:08|64110.01
04:56:08|64110.01
04:56:10|64115.99
04:56:11|64114.01
04:56:12|64112.
04:56:13|64110.01
04:56:14|64110.01
04:56:15|64110.
04:56:16|64110.01
04:56:17|64112.
04:56:18|64111.99
04:56:19|64112.
04:56:20|64110.01
04:56:22|64133.99
04:56:23|64132.01
04:56:24|64128.01
04:56:25|64122.01
04:56:26|64138.
04:56:27|64136.01
04:56:28|64137.99
04:56:29|64138.
04:56:30|64137.99
04:56:31|64137.99
04:56:32|64138.
04:56:33|64137.99
04:56:34|64138.
04:56:35|64138.
04:56:36|64137.99
04:56:38|64139.99
04:56:40|64139.99
04:56:41|64139.99
04:56:43|64138.
04:56:44|64138.01
04:56:44|64138.01
04:56:46|64138.
04:56:46|64138.01
04:56:48|64138.
04:56:49|64143.99
04:56:50|64140.01
04:56:50|64140.01
04:56:52|64140.01
04:56:53|64140.
04:56:54|64140.
04:56:55|64140.01
04:56:56|64140.
04:56:57|64140.
04:56:58|64140.01
04:56:59|64140.
04:57:00|64140.07
04:57:02|64148.
04:57:03|64154.38
04:57:04|64154.
04:57:05|64156.
04:57:06|64154.11
04:57:07|64154.
04:57:08|64154.01
04:57:09|64154.
04:57:10|64151.99
04:57:12|64152.
04:57:12|64151.99
04:57:13|64151.99
04:57:15|64152.
04:57:15|64151.99
04:57:16|64151.99
04:57:17|64151.61
04:57:18|64151.6
04:57:19|64151.61
04:57:21|64151.99
04:57:21|64151.99
04:57:22|64152.
04:57:23|64151.99
04:57:24|64152.
04:57:25|64150.01
04:57:26|64150.
04:57:28|64152.
04:57:29|64150.01
04:57:29|64150.01
04:57:31|64150.01
04:57:32|64150.
04:57:33|64150.
04:57:33|64150.01
04:57:35|64150.
04:57:35|64150.01
04:57:37|64156.01
04:57:39|64154.
04:57:40|64154.
04:57:42|64154.
04:57:42|64154.01
04:57:44|64152.01
04:57:45|64152.01
04:57:46|64152.
04:57:48|64152.01
04:57:49|64152.01
04:57:50|64152.01
04:57:51|64152.
04:57:51|64152.01
04:57:53|64152.
04:57:53|64152.01
04:57:55|64152.
04:57:55|64152.
04:57:57|64152.01
04:57:58|64152.01
04:57:59|64152.01
04:58:00|64152.01
04:58:01|64152.01
04:58:02|64152.
04:58:03|64162.82
04:58:05|64167.99
04:58:05|64171.99
04:58:07|64172.
04:58:07|64186.4
04:58:08|64202.36
04:58:10|64205.99
04:58:10|64213.65
04:58:11|64213.65
04:58:13|64212.01
04:58:13|64210.36
04:58:15|64209.64
04:58:15|64204.01
04:58:17|64204.
04:58:18|64204.01
04:58:19|64207.64
04:58:20|64223.99
04:58:22|64222.01
04:58:22|64222.01
04:58:23|64222.
04:58:25|64222.01
04:58:26|64248.01
04:58:27|64244.
04:58:27|64234.01
04:58:28|64230.
04:58:30|64230.
04:58:31|64224.01
04:58:32|64212.01
04:58:33|64212.
04:58:34|64212.01
04:58:35|64212.01
04:58:36|64212.
04:58:37|64212.01
04:58:39|64212.
04:58:39|64210.01
04:58:41|64210.01
04:58:41|64206.01
04:58:43|64206.
04:58:44|64206.01
04:58:46|64204.01
04:58:46|64204.
04:58:47|64204.01
04:58:48|64204.01
04:58:50|64204.
04:58:51|64204.01
04:58:52|64204.01
04:58:53|64204.
04:58:54|64204.01
04:58:55|64204.01
04:58:56|64204.
04:58:57|64204.
04:58:59|64204.01
04:58:59|64202.01
04:59:00|64202.01
04:59:02|64200.
04:59:03|64200.
04:59:03|64200.
04:59:05|64200.01
04:59:06|64200.
04:59:07|64200.
04:59:08|64200.
04:59:09|64200.
04:59:10|64192.
04:59:11|64192.01
04:59:12|64192.
04:59:13|64192.01
04:59:14|64192.01
04:59:15|64190.
04:59:16|64190.01
04:59:17|64190.
04:59:18|64189.84
04:59:20|64178.01
04:59:20|64178.
04:59:21|64178.
04:59:22|64178.01
04:59:23|64178.
04:59:25|64178.01
04:59:26|64178.
04:59:26|64178.
04:59:28|64172.01
04:59:28|64172.
04:59:30|64168.01
04:59:31|64164.01
04:59:32|64160.
04:59:33|64158.
04:59:34|64158.01
04:59:35|64158.
04:59:36|64154.01
04:59:37|64148.
04:59:38|64148.
04:59:39|64148.01
04:59:41|64165.99
04:59:42|64165.99
04:59:43|64164.37
04:59:45|64164.37
04:59:45|64164.01
04:59:46|64166.
04:59:48|64164.
04:59:49|64164.01
04:59:50|64164.01
04:59:51|64160.
04:59:52|64160.
04:59:54|64155.99
04:59:55|64156.
04:59:56|64160.
04:59:56|64163.99
04:59:57|64163.99
04:59:59|64162.
05:00:00|64162.01
05:00:01|64152.
05:00:02|64150.01
05:00:03|64151.99
05:00:05|64146.36
05:00:06|64136.
05:00:06|64136.01
05:00:08|64136.01
05:00:08|64136.01
05:00:09|64127.99
05:00:11|64126.
05:00:12|64128.
05:00:13|64126.57
05:00:14|64126.56
05:00:15|64126.57
05:00:16|64134.01
05:00:17|64135.99
05:00:18|64134.01
05:00:19|64134.
05:00:20|64134.
05:00:22|64134.01
05:00:22|64139.63
05:00:23|64137.99
05:00:24|64138.
05:00:25|64137.99
05:00:26|64128.01
05:00:27|64130.
05:00:29|64132.35
05:00:29|64136.
05:00:30|64136.
05:00:31|64135.99
05:00:32|64136.
05:00:33|64135.99
05:00:34|64136.
05:00:36|64136.
05:00:37|64135.99
05:00:37|64156.
05:00:39|64159.99
05:00:39|64169.99
05:00:41|64170.
05:00:43|64182.
05:00:44|64185.99
05:00:44|64197.99
05:00:45|64201.99
05:00:47|64201.99
05:00:48|64201.99
05:00:49|64202.
05:00:50|64201.99
05:00:51|64200.
05:00:52|64200.01
05:00:54|64197.99
05:00:54|64197.99
05:00:56|64197.99
05:00:57|64198.
05:00:58|64199.99
05:00:59|64199.99
05:01:00|64199.99
05:01:01|64199.99
05:01:02|64198.41
05:01:03|64198.41
05:01:04|64184.
05:01:05|64186.
05:01:06|64185.99
05:01:07|64183.44
05:01:08|64183.44
05:01:09|64183.44
05:01:10|64183.44
05:01:11|64179.5
05:01:12|64179.49
05:01:13|64178.18
05:01:14|64178.18
05:01:16|64178.18
05:01:17|64178.18
05:01:17|64172.94
05:01:18|64170.01
05:01:19|64168.01
05:01:21|64169.99
05:01:22|64169.99
05:01:23|64169.99
05:01:24|64170.
05:01:24|64170.
05:01:25|64169.99
05:01:27|64170.
05:01:27|64170.
05:01:29|64169.8
05:01:30|64169.99
05:01:31|64170.
05:01:31|64169.99
05:01:33|64176.
05:01:34|64175.99
05:01:35|64175.99
05:01:36|64176.14
05:01:37|64176.14
05:01:38|64176.14
05:01:39|64184.
05:01:40|64186.
05:01:41|64185.13
05:01:43|64185.92
05:01:44|64186.
05:01:45|64185.99
05:01:47|64184.
05:01:48|64186.
05:01:49|64184.
05:01:51|64184.
05:01:51|64184.01
05:01:53|64184.01
05:01:54|64189.99
05:01:55|64189.99
05:01:56|64190.
05:01:57|64190.
05:01:58|64190.
05:01:59|64190.
05:02:00|64189.98
05:02:01|64189.98
05:02:02|64190.
05:02:03|64188.
05:02:05|64187.33
05:02:05|64182.46
05:02:07|64182.01
05:02:08|64172.
05:02:08|64172.01
05:02:10|64172.01
05:02:11|64172.01
05:02:12|64172.
05:02:13|64164.01
05:02:15|64165.99
05:02:16|64166.
05:02:16|64166.
05:02:17|64164.
05:02:18|64166.
05:02:19|64166.
05:02:21|64166.65
05:02:22|64166.65
05:02:23|64166.66
05:02:24|64166.65
05:02:25|64166.66
05:02:26|64166.66
05:02:27|64166.65
05:02:28|64166.66
05:02:29|64166.66
05:02:30|64166.66
05:02:31|64166.66
05:02:32|64166.65
05:02:33|64166.66
05:02:34|64166.66
05:02:35|64166.65
05:02:36|64168.
05:02:37|64167.99
05:02:38|64168.
05:02:40|64166.01
05:02:40|64166.
05:02:42|64166.01
05:02:43|64164.
05:02:45|64163.39
05:02:46|64163.4
05:02:47|64162.37
05:02:49|64162.37
05:02:51|64156.
05:02:52|64156.
05:02:52|64156.01
05:02:54|64156.
05:02:54|64156.
05:02:56|64156.01
05:02:56|64156.01
05:02:58|64153.15
05:02:59|64144.
05:03:00|64140.
05:03:01|64138.01
05:03:02|64140.
05:03:04|64139.99
05:03:04|64138.
05:03:06|64140.
05:03:07|64139.99
05:03:08|64142.
05:03:09|64142.
05:03:10|64142.
05:03:11|64141.99
05:03:12|64142.
05:03:13|64149.99
05:03:15|64148.
05:03:15|64150.36
05:03:16|64162.35
05:03:17|64162.35
05:03:19|64164.
05:03:20|64169.99
05:03:21|64168.01
05:03:22|64170.
05:03:22|64168.
05:03:23|64168.
05:03:25|64168.01
05:03:26|64168.
05:03:27|64136.
05:03:27|64128.01
05:03:28|64147.99
05:03:31|64147.99
05:03:31|64148.
05:03:32|64147.99
05:03:33|64147.99
05:03:34|64148.
05:03:35|64148.
05:03:37|64148.
05:03:38|64148.
05:03:38|64147.99
05:03:39|64148.
05:03:40|64148.
05:03:42|64146.
05:03:42|64138.01
05:03:45|64132.01
05:03:45|64132.
05:03:47|64130.
05:03:48|64116.01
05:03:49|64116.01
05:03:51|64116.
05:03:51|64108.
05:03:53|64108.
05:03:54|64109.38
05:03:55|64109.99
05:03:57|64108.
05:03:57|64109.98
05:03:58|64109.98
05:03:59|64108.01
05:04:01|64108.
05:04:02|64108.
05:04:03|64108.01
05:04:04|64108.01
05:04:05|64108.
05:04:06|64100.01
05:04:07|64102.
05:04:08|64101.99
05:04:09|64092.
05:04:10|64092.01
05:04:11|64092.
05:04:12|64092.01
05:04:14|64092.01
05:04:14|64092.
05:04:15|64092.01
05:04:16|64096.
05:04:17|64092.
05:04:18|64092.01
05:04:19|64092.
05:04:21|64090.
05:04:21|64082.88
05:04:23|64085.99
05:04:24|64086.
05:04:25|64085.99
05:04:26|64085.99
05:04:27|64086.
05:04:28|64086.
05:04:28|64084.06
05:04:30|64084.27
05:04:31|64084.29
05:04:32|64084.3
05:04:33|64084.3
05:04:34|64084.
05:04:35|64082.01
05:04:36|64082.01
05:04:38|64082.
05:04:39|64082.
05:04:39|64084.
05:04:41|64082.35
05:04:42|64083.02
05:04:42|64083.03
05:04:43|64083.03
05:04:46|64083.02
05:04:47|64084.09
05:04:48|64084.01
05:04:50|64085.96
05:04:51|64085.95
05:04:52|64085.95
05:04:53|64084.05
05:04:54|64088.
05:04:55|64087.99
05:04:56|64088.
05:04:57|64088.
05:04:58|64088.
05:04:59|64088.
05:05:00|64087.99
05:05:01|64087.99
05:05:02|64086.37
05:05:04|64086.36
05:05:04|64086.36
05:05:05|64086.36
05:05:06|64080.
05:05:07|64078.01
05:05:09|64078.
05:05:10|64078.
05:05:11|64078.
05:05:12|64078.
05:05:13|64078.
05:05:14|64078.01
05:05:15|64078.01
05:05:16|64091.99
05:05:17|64090.01
05:05:18|64090.
05:05:19|64090.
05:05:20|64090.01
05:05:21|64090.
05:05:22|64090.01
05:05:23|64090.01
05:05:24|64084.
05:05:25|64084.
05:05:26|64078.
05:05:28|64078.01
05:05:29|64078.01
05:05:29|64078.
05:05:30|64077.62
05:05:31|64077.62
05:05:32|64077.61
05:05:33|64077.62
05:05:34|64077.62
05:05:35|64077.61
05:05:36|64077.62
05:05:37|64077.62
05:05:38|64077.61
05:05:39|64077.62
05:05:41|64077.61
05:05:42|64077.61
05:05:43|64077.62
05:05:44|64076.
05:05:45|64076.
05:05:47|64076.01
05:05:48|64075.77
05:05:49|64064.
05:05:50|64064.
05:05:52|64065.31
05:05:52|64064.01
05:05:53|64064.65
05:05:55|64064.65
05:05:56|64065.25
05:05:57|64065.25
05:05:59|64069.99
05:05:59|64064.01
05:06:00|64064.99
05:06:01|64064.33
05:06:02|64064.9
05:06:04|64064.9
05:06:05|64065.94
05:06:06|64065.93
05:06:07|64065.94
05:06:08|64065.93
05:06:09|64065.94
05:06:11|64065.93
05:06:12|64065.93
05:06:13|64065.94
05:06:13|64065.94
05:06:14|64073.99
05:06:15|64076.
05:06:17|64076.
05:06:17|64078.
05:06:18|64079.99
05:06:20|64079.99
05:06:21|64083.97
05:06:22|64088.
05:06:23|64089.85
05:06:23|64089.85
05:06:24|64088.33
05:06:25|64089.87
05:06:27|64090.
05:06:27|64097.01
05:06:28|64097.01
05:06:30|64100.07
05:06:30|64101.81
05:06:32|64100.01
05:06:33|64100.01
05:06:34|64100.01
05:06:35|64100.01
05:06:36|64100.28
05:06:37|64100.28
05:06:37|64101.98
05:06:38|64105.99
05:06:40|64106.
05:06:40|64104.01
05:06:42|64104.07
05:06:43|64104.
05:06:44|64104.
05:06:45|64102.01
05:06:46|64102.
05:06:48|64102.
05:06:50|64102.01
05:06:51|64096.
05:06:52|64090.
05:06:53|64090.01
05:06:54|64090.01
05:06:55|64088.72
05:06:56|64080.01
05:06:57|64074.
05:06:58|64074.01
05:06:59|64075.98
05:07:00|64075.97
05:07:01|64076.
05:07:02|64078.
05:07:03|64074.
05:07:04|64074.01
05:07:06|64075.77
05:07:06|64075.35
05:07:08|64074.01
05:07:09|64075.65
05:07:11|64074.
05:07:12|64074.
05:07:13|64072.01
05:07:14|64072.
05:07:14|64062.59
05:07:16|64062.59
05:07:17|64062.58
05:07:17|64062.
05:07:19|64062.17
05:07:20|64062.17
05:07:21|64062.22
05:07:22|64062.01
05:07:23|64056.
05:07:24|64052.01
05:07:25|64050.01
05:07:26|64050.
05:07:28|64058.
05:07:28|64059.99
05:07:29|64059.99
05:07:30|64060.
05:07:31|64059.99
05:07:32|64058.01
05:07:33|64054.
05:07:35|64049.68
05:07:36|64049.65
05:07:36|64048.99
05:07:37|64048.98
05:07:39|64048.98
05:07:40|64048.99
05:07:41|64048.98
05:07:41|64048.98
05:07:43|64048.98
05:07:44|64048.
05:07:45|64048.
05:07:46|64047.99
05:07:47|64048.
05:07:49|64047.99
05:07:50|64048.
05:07:51|64047.99
05:07:52|64048.
05:07:53|64048.
05:07:54|64047.99
05:07:55|64048.
05:07:57|64048.
05:07:58|64048.
05:07:59|64048.
05:08:00|64048.
05:08:01|64048.
05:08:02|64047.99
05:08:02|64048.
05:08:04|64048.
05:08:05|64047.99
05:08:06|64048.
05:08:07|64047.99
05:08:08|64047.99
05:08:09|64047.99
05:08:10|64047.99
05:08:11|64048.
05:08:12|64048.
05:08:13|64055.99
05:08:14|64056.
05:08:15|64057.98
05:08:16|64061.98
05:08:17|64068.
05:08:18|64068.
05:08:19|64087.93
05:08:20|64087.93
05:08:22|64070.01
05:08:23|64068.01
05:08:24|64068.01
05:08:25|64068.32
05:08:26|64069.98
05:08:28|64069.99
05:08:28|64069.98
05:08:29|64071.99
05:08:30|64080.
05:08:31|64080.
05:08:33|64080.
05:08:34|64088.
05:08:35|64087.99
05:08:36|64096.
05:08:37|64096.
05:08:38|64097.99
05:08:40|64097.98
05:08:40|64097.99
05:08:41|64097.98
05:08:42|64099.99
05:08:43|64099.99
05:08:44|64099.99
05:08:46|64100.
05:08:46|64100.
05:08:48|64099.99
05:08:49|64099.99
05:08:50|64098.01
05:08:52|64098.01
05:08:52|64092.
05:08:53|64092.01
05:08:55|64090.
05:08:56|64090.
05:08:57|64090.01
05:08:59|64090.01
05:09:00|64090.
05:09:01|64090.01
05:09:02|64090.01
05:09:02|64090.
05:09:04|64090.
05:09:05|64090.01
05:09:06|64090.01
05:09:07|64090.
05:09:09|64090.01
05:09:09|64090.01
05:09:10|64090.
05:09:11|64090.
05:09:12|64091.93
05:09:13|64090.
05:09:14|64092.
05:09:16|64091.99
05:09:16|64091.99
05:09:18|64092.
05:09:19|64092.
05:09:20|64090.
05:09:21|64087.99
05:09:22|64074.
05:09:22|64072.01
05:09:24|64072.01
05:09:25|64060.38
05:09:25|64060.38
05:09:26|64061.4
05:09:27|64061.39
05:09:29|64061.4
05:09:30|64061.39
05:09:30|64061.4
05:09:32|64061.4
05:09:34|64061.4
05:09:34|64061.39
05:09:35|64060.01
05:09:37|64060.
05:09:37|64060.92
05:09:38|64060.01
05:09:39|64060.
05:09:41|64060.
05:09:41|64054.01
05:09:43|64054.01
05:09:43|64054.01
05:09:45|64059.99
05:09:46|64059.99
05:09:47|64060.
05:09:48|64059.99
05:09:49|64059.99
05:09:50|64059.99
05:09:51|64059.99
05:09:52|64060.
05:09:53|64060.
05:09:54|64059.99
05:09:55|64060.
05:09:57|64060.
05:09:58|64060.
05:09:59|64059.99
05:10:00|64060.
05:10:01|64060.
05:10:02|64059.99
05:10:03|64059.99
05:10:04|64059.99
05:10:06|64059.99
05:10:07|64056.01
05:10:08|64057.99
05:10:09|64057.99
05:10:09|64056.01
05:10:10|64056.
05:10:11|64057.53
05:10:12|64057.54
05:10:13|64057.54
05:10:14|64057.54
05:10:15|64057.53
05:10:16|64057.53
05:10:17|64057.54
05:10:19|64057.54
05:10:19|64056.
05:10:21|64053.43
05:10:22|64044.
05:10:23|64044.01
05:10:24|64044.
05:10:25|64044.72
05:10:25|64048.
05:10:26|64047.99
05:10:27|64047.99
05:10:29|64048.
05:10:30|64047.99
05:10:31|64047.99
05:10:32|64048.
05:10:33|64046.
05:10:34|64046.
05:10:35|64045.3
05:10:36|64045.98
05:10:37|64044.06
05:10:38|64044.13
05:10:39|64044.13
05:10:40|64044.33
05:10:41|64044.33
05:10:43|64044.33
05:10:43|64044.33
05:10:44|64044.32
05:10:45|64044.32
05:10:46|64044.32
05:10:48|64047.99
05:10:48|64048.
05:10:49|64048.
05:10:52|64047.99
05:10:53|64047.99
05:10:55|64047.99
05:10:56|64047.99
05:10:58|64048.
05:10:59|64046.
05:11:00|64045.99
05:11:01|64045.99
05:11:02|64046.
05:11:03|64045.98
05:11:04|64044.
05:11:05|64046.
05:11:06|64045.99
05:11:07|64044.
05:11:08|64044.
05:11:09|64036.01
05:11:10|64034.01
05:11:11|64032.01
05:11:13|64032.01
05:11:14|64033.98
05:11:15|64034.74
05:11:15|64034.73
05:11:17|64034.74
05:11:18|64034.74
05:11:19|64034.74
05:11:19|64034.
05:11:21|64034.01
05:11:22|64034.
05:11:23|64034.74
05:11:23|64034.74
05:11:25|64034.73
05:11:26|64034.74
05:11:27|64034.73
05:11:28|64034.73
05:11:29|64021.28
05:11:30|64021.27
05:11:31|64021.27
05:11:32|64022.01
05:11:33|64022.
05:11:34|64023.14
05:11:35|64022.3
05:11:36|64018.
05:11:37|64015.52
05:11:38|64015.52
05:11:39|64015.52
05:11:40|64012.
05:11:41|64010.
05:11:42|64009.81
05:11:43|64008.
05:11:44|64008.
05:11:45|64012.
05:11:47|64015.08
05:11:47|64021.99
05:11:48|64021.99
05:11:49|64021.99
05:11:50|64026.
05:11:52|64038.
05:11:54|64036.01
05:11:55|64036.01
05:11:56|64037.99
05:11:58|64043.98
05:11:59|64043.99
05:12:01|64043.99
05:12:01|64044.
05:12:02|64043.99
05:12:03|64044.
05:12:04|64043.99
05:12:06|64044.
05:12:07|64044.
05:12:09|64044.
05:12:09|64044.
05:12:10|64043.99
05:12:11|64043.99
05:12:12|64043.99
05:12:14|64043.99
05:12:14|64043.99
05:12:16|64043.98
05:12:18|64043.99
05:12:18|64043.99
05:12:20|64044.
05:12:20|64044.
05:12:22|64043.99
05:12:23|64044.
05:12:24|64043.99
05:12:25|64043.99
05:12:26|64044.
05:12:27|64043.99
05:12:28|64045.25
05:12:28|64058.3
05:12:29|64070.3
05:12:30|64070.3
05:12:32|64082.
05:12:33|64085.99
05:12:33|64090.
05:12:35|64092.
05:12:36|64093.12
05:12:37|64074.21
05:12:38|64074.21
05:12:39|64063.95
05:12:40|64063.99
05:12:41|64063.99
05:12:42|64086.
05:12:43|64085.99
05:12:44|64088.
05:12:45|64092.
05:12:47|64090.
05:12:47|64086.01
05:12:48|64082.
05:12:49|64080.01
05:12:51|64077.49
05:12:51|64076.
05:12:53|64078.
05:12:54|64076.
05:12:55|64076.
05:12:57|64080.01
05:12:58|64080.01
05:12:59|64080.01
05:13:00|64080.02
05:13:02|64080.02
05:13:03|64080.01
05:13:03|64080.01
05:13:05|64080.01
05:13:05|64080.01
05:13:06|64080.02
05:13:07|64080.02
05:13:08|64080.02
05:13:10|64080.01
05:13:10|64080.01
05:13:12|64080.02
05:13:12|64081.5
05:13:13|64080.
05:13:15|64076.01
05:13:16|64076.
05:13:16|64076.01
05:13:18|64076.01
05:13:18|64072.
05:13:19|64073.36
05:13:21|64072.
05:13:22|64072.84
05:13:24|64073.99
05:13:26|64073.99
05:13:27|64073.99
05:13:28|64073.99
05:13:29|64083.99
05:13:30|64084.
05:13:31|64085.99
05:13:32|64080.
05:13:33|64078.
05:13:35|64078.01
05:13:35|64078.
05:13:37|64078.
05:13:37|64078.01
05:13:38|64078.
05:13:39|64076.
05:13:40|64076.
05:13:41|64070.
05:13:42|64068.01
05:13:43|64068.01
05:13:45|64069.99
05:13:45|64068.01
05:13:46|64068.
05:13:47|64068.01
05:13:49|64068.01
05:13:50|64067.15
05:13:50|64067.16
05:13:52|64067.99
05:13:52|64067.15
05:13:55|64056.
05:13:56|64056.01
05:13:57|64056.
05:13:59|64056.01
05:14:00|64057.99
05:14:01|64057.99
05:14:02|64058.
05:14:04|64057.99
05:14:04|64057.99
05:14:05|64051.87
05:14:07|64046.01
05:14:08|64046.01
05:14:09|64049.99
05:14:10|64050.
05:14:11|64050.
05:14:12|64049.99
05:14:13|64050.
05:14:14|64050.
05:14:15|64050.
05:14:16|64050.
05:14:17|64050.
05:14:18|64050.
05:14:19|64049.99
05:14:20|64050.
05:14:22|64050.
05:14:22|64050.
05:14:23|64050.
05:14:24|64050.
05:14:26|64059.99
05:14:27|64073.99
05:14:27|64076.
05:14:29|64077.99
05:14:30|64078.
05:14:31|64077.99
05:14:32|64077.99
05:14:34|64077.99
05:14:34|64078.
05:14:36|64078.
05:14:36|64077.99
05:14:37|64078.
05:14:38|64076.
05:14:39|64072.01
05:14:40|64072.01
05:14:41|64072.01
05:14:43|64074.
05:14:43|64073.99
05:14:45|64077.99
05:14:46|64078.
05:14:47|64077.99
05:14:48|64077.99
05:14:49|64078.
05:14:50|64078.
05:14:51|64077.99
05:14:52|64078.
05:14:53|64077.99
05:14:54|64077.99
05:14:55|64078.
05:14:57|64078.
05:14:58|64078.
05:14:58|64078.
05:15:00|64077.99
05:15:02|64077.99
05:15:03|64078.
05:15:05|64087.99
05:15:06|64087.99
05:15:07|64084.01
05:15:08|64064.01
05:15:10|64062.
05:15:10|64070.
05:15:12|64070.
05:15:13|64075.99
05:15:14|64088.
05:15:14|64088.
05:15:15|64091.99
05:15:16|64091.99
05:15:18|64095.99
05:15:19|64096.
05:15:19|64095.99
05:15:20|64095.99
05:15:25|64095.99
05:15:27|64094.01
05:15:27|64095.99
05:15:29|64096.
05:15:29|64096.
05:15:30|64106.
05:15:31|64110.01
05:15:32|64110.
05:15:33|64110.01
05:15:34|64110.01
05:15:35|64110.
05:15:36|64110.01
05:15:38|64110.
05:15:38|64110.
05:15:39|64110.01
05:15:40|64110.
05:15:41|64114.
05:15:42|64115.99
05:15:43|64115.99
05:15:45|64116.
05:15:45|64116.
05:15:46|64115.99
05:15:47|64116.
05:15:49|64115.99
05:15:49|64115.99
05:15:51|64116.
05:15:52|64117.95
05:15:52|64118.
05:15:53|64117.99
05:15:54|64117.99
05:15:57|64122.
05:15:57|64123.9
05:15:58|64123.9
05:15:59|64122.01
05:16:00|64122.01
05:16:02|64122.01
05:16:02|64123.99
05:16:03|64123.98
05:16:04|64123.97
05:16:05|64123.98
05:16:06|64123.97
05:16:08|64123.98
05:16:09|64123.98
05:16:10|64128.6
05:16:10|64132.
05:16:12|64132.
05:16:13|64132.83
05:16:14|64138.
05:16:15|64137.99
05:16:15|64137.99
05:16:16|64140.
05:16:18|64139.99
05:16:19|64138.
05:16:20|64128.01
05:16:21|64120.
05:16:22|64120.
05:16:23|64118.01
05:16:24|64118.
05:16:25|64116.01
05:16:26|64118.
05:16:27|64118.
05:16:28|64118.
05:16:29|64117.99
05:16:30|64117.99
05:16:31|64124.
05:16:32|64125.99
05:16:33|64125.99
05:16:34|64128.
05:16:35|64128.
05:16:36|64129.99
05:16:38|64129.98
05:16:38|64129.99
05:16:39|64129.99
05:16:41|64129.98
05:16:42|64129.99
05:16:42|64129.99
05:16:43|64122.
05:16:44|64122.01
05:16:45|64122.01
05:16:47|64118.02
05:16:48|64118.02
05:16:49|64118.02
05:16:49|64118.01
05:16:51|64118.02
05:16:52|64118.01
05:16:52|64118.02
05:16:53|64120.
05:16:54|64118.
05:16:56|64118.
05:16:57|64116.
05:16:58|64116.01
05:17:00|64116.01
05:17:00|64129.99
05:17:02|64128.32
05:17:03|64128.01
05:17:04|64128.01
05:17:05|64126.
05:17:06|64126.
05:17:08|64126.
05:17:08|64114.01
05:17:10|64114.
05:17:11|64114.01
05:17:12|64114.01
05:17:13|64114.
05:17:14|64114.01
05:17:15|64114.01
05:17:16|64114.
05:17:17|64114.
05:17:18|64112.01
05:17:19|64113.99
05:17:20|64113.99
05:17:21|64113.99
05:17:22|64114.
05:17:24|64112.
05:17:25|64114.
05:17:26|64114.
05:17:27|64113.99
05:17:27|64113.99
05:17:29|64113.99
05:17:30|64114.
05:17:30|64113.99
05:17:31|64112.01
05:17:32|64112.01
05:17:34|64115.99
05:17:35|64112.
05:17:36|64112.
05:17:38|64112.01
05:17:38|64112.92
05:17:39|64112.92
05:17:41|64109.17
05:17:42|64088.37
05:17:43|64088.37
05:17:44|64086.
05:17:45|64077.99
05:17:47|64077.99
05:17:47|64078.
05:17:49|64078.
05:17:50|64078.
05:17:50|64068.01
05:17:52|64068.01
05:17:53|64068.
05:17:55|64061.08
05:17:57|64061.07
05:17:57|64061.07
05:18:00|64062.
05:18:00|64061.99
05:18:02|64062.
05:18:03|64062.
05:18:03|64060.
05:18:04|64060.
05:18:05|64060.01
05:18:06|64060.
05:18:07|64048.01
05:18:09|64048.01
05:18:09|64040.
05:18:11|64040.01
05:18:12|64040.01
05:18:13|64040.
05:18:14|64032.01
05:18:15|64033.99
05:18:16|64035.99
05:18:17|64036.
05:18:18|64034.
05:18:19|64034.
05:18:20|64036.
05:18:21|64034.
05:18:22|64036.
05:18:23|64036.
05:18:25|64035.99
05:18:25|64035.99
05:18:27|64035.99
05:18:27|64035.99
05:18:28|64036.
05:18:29|64035.99
05:18:30|64036.
05:18:31|64036.
05:18:32|64035.99
05:18:33|64036.
05:18:35|64032.01
05:18:36|64032.
05:18:37|64032.
05:18:38|64034.
05:18:39|64034.
05:18:40|64034.
05:18:41|64032.01
05:18:42|64032.
05:18:43|64032.
05:18:44|64032.
05:18:45|64033.97
05:18:46|64034.
05:18:47|64031.04
05:18:48|64020.
05:18:49|64014.01
05:18:50|64014.
05:18:51|64014.
05:18:52|64014.
05:18:53|64014.
05:18:55|64014.01
05:18:55|64014.01
05:18:56|64014.01
05:18:57|64016.
05:18:59|64015.99
05:19:01|64028.
05:19:02|64028.
05:19:03|64034.
05:19:04|64032.58
05:19:06|64032.58
05:19:06|64033.99
05:19:07|64034.
05:19:09|64033.99
05:19:09|64034.
05:19:11|64033.99
05:19:11|64033.99
05:19:13|64034.
05:19:14|64034.
05:19:15|64034.
05:19:16|64033.99
05:19:17|64034.
05:19:19|64033.99
05:19:19|64034.
05:19:20|64034.
05:19:22|64033.99
05:19:22|64033.99
05:19:23|64034.
05:19:25|64034.
05:19:25|64034.
05:19:27|64033.99
05:19:28|64033.99
05:19:28|64034.
05:19:29|64032.9
05:19:30|64032.9
05:19:32|64034.
05:19:33|64034.
05:19:34|64033.99
05:19:35|64033.99
05:19:36|64033.99
05:19:37|64032.59
05:19:38|64032.59
05:19:39|64032.59
05:19:40|64032.59
05:19:42|64032.58
05:19:43|64032.58
05:19:44|64032.58
05:19:45|64032.59
05:19:46|64032.59
05:19:47|64032.58
05:19:49|64030.01
05:19:50|64030.01
05:19:51|64033.98
05:19:52|64033.98
05:19:53|64033.99
05:19:54|64033.98
05:19:56|64033.98
05:19:56|64033.99
05:19:57|64033.98
05:19:58|64033.98
05:19:59|64033.99
05:20:00|64033.98
05:20:02|64033.98
05:20:04|64033.99
05:20:05|64033.99
05:20:07|64033.99
05:20:07|64033.99
05:20:08|64033.99
05:20:10|64034.
05:20:11|64034.
05:20:11|64033.99
05:20:13|64034.
05:20:13|64034.59
05:20:15|64034.
05:20:16|64033.56
05:20:17|64033.56
05:20:18|64030.01
05:20:18|64031.98
05:20:20|64030.
05:20:21|64030.01
05:20:22|64030.06
05:20:23|64031.98
05:20:24|64031.99
05:20:25|64031.99
05:20:26|64031.98
05:20:27|64031.99
05:20:28|64031.98
05:20:29|64031.99
05:20:30|64031.98
05:20:31|64031.98
05:20:32|64031.99
05:20:33|64031.99
05:20:34|64031.98
05:20:35|64032.
05:20:36|64031.99
05:20:37|64031.99
05:20:38|64032.
05:20:39|64031.99
05:20:41|64031.99
05:20:42|64031.99
05:20:43|64031.99
05:20:44|64031.99
05:20:45|64038.
05:20:46|64038.
05:20:48|64053.99
05:20:49|64055.99
05:20:50|64055.99
05:20:51|64055.99
05:20:52|64040.01
05:20:53|64036.01
05:20:54|64036.01
05:20:54|64036.01
05:20:56|64036.
05:20:57|64014.
05:20:58|64014.
05:20:59|64008.
05:21:00|64007.99
05:21:02|64021.99
05:21:03|64021.99
05:21:04|64021.99
05:21:06|64044.
05:21:07|64042.
05:21:08|64042.
05:21:09|64030.01
05:21:10|64032.
05:21:11|64033.24
05:21:12|64033.24
05:21:13|64032.
05:21:14|64033.99
05:21:16|64033.99
05:21:16|64033.99
05:21:17|64032.01
05:21:18|64033.99
05:21:19|64038.
05:21:20|64037.99
05:21:21|64036.
05:21:23|64028.01
05:21:23|64028.
05:21:25|64028.
05:21:25|64028.01
05:21:27|64028.
05:21:28|64028.01
05:21:29|64034.
05:21:30|64033.99
05:21:31|64034.
05:21:32|64034.
05:21:33|64028.
05:21:34|64029.99
05:21:35|64029.99
05:21:37|64029.99
05:21:38|64030.
05:21:39|64030.
05:21:40|64029.99
05:21:40|64030.
05:21:41|64030.
05:21:42|64029.99
05:21:44|64030.
05:21:44|64030.
05:21:46|64030.
05:21:47|64030.
05:21:48|64033.99
05:21:49|64034.
05:21:50|64036.
05:21:51|64034.
05:21:52|64035.33
05:21:53|64036.
05:21:54|64036.
05:21:55|64035.99
05:21:56|64042.
05:21:58|64042.
05:21:59|64042.
05:21:59|64042.
05:22:00|64042.
05:22:02|64041.99
05:22:04|64041.99
05:22:05|64042.
05:22:06|64051.59
05:22:08|64060.
05:22:09|64059.95
05:22:10|64059.99
05:22:10|64059.99
05:22:11|64059.99
05:22:12|64060.
05:22:14|64059.99
05:22:15|64060.
05:22:16|64060.
05:22:17|64060.
05:22:18|64059.99
05:22:19|64060.
05:22:20|64059.99
05:22:21|64061.07
05:22:22|64076.
05:22:23|64083.54
05:22:24|64083.54
05:22:26|64085.92
05:22:26|64089.55
05:22:27|64090.
05:22:28|64088.
05:22:29|64088.
05:22:30|64090.
05:22:31|64089.99
05:22:33|64089.99
05:22:33|64074.01
05:22:34|64066.
05:22:36|64066.
05:22:37|64074.
05:22:39|64072.
05:22:39|64072.
05:22:40|64072.01
05:22:42|64072.
05:22:43|64076.
05:22:44|64076.
05:22:45|64076.
05:22:46|64075.99
05:22:47|64075.99
05:22:47|64075.99
05:22:48|64076.
05:22:50|64076.
05:22:51|64076.
05:22:52|64076.
05:22:52|64075.99
05:22:54|64075.99
05:22:55|64076.
05:22:55|64075.99
05:22:57|64075.99
05:22:58|64076.
05:22:58|64075.99
05:23:00|64076.
05:23:00|64077.08
05:23:01|64086.01
05:23:04|64090.
05:23:04|64090.
05:23:05|64097.99
05:23:06|64098.
05:23:07|64097.99
05:23:09|64097.99
05:23:09|64098.
05:23:11|64097.99
05:23:11|64096.01
05:23:13|64097.99
05:23:14|64097.99
05:23:15|64098.
05:23:16|64096.01
05:23:17|64096.01
05:23:17|64096.01
05:23:19|64096.
05:23:20|64096.01
05:23:21|64094.01
05:23:22|64092.
05:23:24|64092.
05:23:24|64084.01
05:23:26|64084.
05:23:27|64084.01
05:23:28|64084.
05:23:29|64084.
05:23:30|64084.
05:23:32|64080.
05:23:33|64080.
05:23:33|64078.01
05:23:34|64078.
05:23:36|64074.01
05:23:37|64072.
05:23:37|64072.
05:23:39|64070.26
05:23:40|64070.25
05:23:41|64065.84
05:23:43|64065.85
05:23:44|64060.
05:23:45|64060.
05:23:45|64061.99
05:23:47|64062.
05:23:47|64062.
05:23:48|64062.
05:23:50|64062.
05:23:51|64061.99
05:23:51|64061.82
05:23:52|64061.81
05:23:54|64063.99
05:23:55|64066.
05:23:56|64068.
05:23:57|64068.
05:23:58|64062.01
05:23:59|64062.01
05:24:00|64062.01
05:24:01|64064.
05:24:02|64063.99
05:24:03|64064.
05:24:05|64063.99
05:24:07|64063.99
05:24:08|64064.
05:24:10|64064.
05:24:11|64064.
05:24:12|64063.99
05:24:13|64064.
05:24:14|64064.
05:24:15|64069.99
05:24:16|64076.
05:24:17|64076.
05:24:18|64078.
05:24:19|64078.
05:24:21|64078.
05:24:22|64073.99
05:24:23|64068.01
05:24:24|64066.
05:24:25|64064.01
05:24:26|64064.01
05:24:27|64064.
05:24:27|64064.01
05:24:29|64064.01
05:24:30|64064.
05:24:31|64064.01
05:24:32|64064.01
05:24:34|64064.01
05:24:34|64064.01
05:24:35|64064.01
05:24:36|64064.01
05:24:38|64064.01
05:24:39|64064.
05:24:39|64064.
05:24:41|64064.01
05:24:42|64064.
05:24:42|64064.01
05:24:44|64066.
05:24:45|64065.99
05:24:46|64065.99
05:24:47|64066.
05:24:48|64065.99
05:24:49|64065.99
05:24:50|64066.
05:24:51|64064.
05:24:52|64064.
05:24:53|64060.95
05:24:54|64060.94
05:24:56|64060.94
05:24:56|64060.94
05:24:57|64066.
05:24:59|64069.99
05:24:59|64069.99
05:25:00|64070.
05:25:02|64073.99
05:25:02|64073.99
05:25:03|64076.01
05:25:05|64076.
05:25:07|64072.
05:25:08|64072.
05:25:09|64074.
05:25:10|64072.
05:25:12|64074.
05:25:12|64072.
05:25:13|64072.86
05:25:14|64072.86
05:25:16|64072.86
05:25:17|64072.86
05:25:17|64072.86
05:25:18|64072.85
05:25:19|64072.85
05:25:21|64072.85
05:25:22|64072.85
05:25:22|64072.85
05:25:24|64072.85
05:25:25|64072.86
05:25:26|64072.85
05:25:26|64072.85
05:25:28|64072.86
05:25:29|64072.85
05:25:29|64072.85
05:25:31|64072.86
05:25:32|64072.85
05:25:34|64072.85
05:25:34|64074.
05:25:36|64074.
05:25:37|64073.99
05:25:38|64073.99
05:25:39|64074.
05:25:40|64073.99
05:25:41|64074.
05:25:42|64074.
05:25:43|64073.99
05:25:45|64073.99
05:25:46|64073.99
05:25:47|64070.01
05:25:48|64060.
05:25:49|64052.02
05:25:50|64052.
05:25:51|64052.
05:25:52|64054.
05:25:53|64052.32
05:25:54|64054.
05:25:55|64054.
05:25:56|64052.
05:25:57|64052.
05:25:58|64058.
05:25:59|64057.99
05:26:00|64058.
05:26:01|64057.99
05:26:02|64058.
05:26:03|64058.
05:26:04|64072.94
05:26:05|64074.
05:26:07|64073.99
05:26:09|64069.99
05:26:10|64069.5
05:26:11|64069.5
05:26:12|64070.
05:26:13|64068.03
05:26:14|64069.47
05:26:15|64069.47
05:26:17|64069.74
05:26:18|64069.74
05:26:19|64069.73
05:26:21|64069.73
05:26:22|64069.73
05:26:23|64069.74
05:26:24|64069.74
05:26:24|64069.74
05:26:26|64074.
05:26:27|64073.99
05:26:28|64073.99
05:26:30|64088.
05:26:30|64088.
05:26:32|64088.
05:26:32|64088.
05:26:33|64087.99
05:26:35|64088.
05:26:36|64102.
05:26:37|64102.
05:26:38|64121.26
05:26:39|64122.
05:26:40|64124.95
05:26:42|64132.97
05:26:43|64130.
05:26:43|64128.
05:26:45|64100.
05:26:46|64100.01
05:26:48|64098.01
05:26:48|64098.01
05:26:49|64098.
05:26:50|64114.
05:26:51|64117.99
05:26:52|64117.99
05:26:53|64116.
05:26:54|64106.01
05:26:56|64100.01
05:26:56|64101.99
05:26:57|64102.
05:26:59|64102.
05:26:59|64101.99
05:27:00|64102.
05:27:01|64101.99
05:27:03|64101.99
05:27:03|64104.
05:27:04|64103.99
05:27:06|64104.
05:27:08|64103.99
05:27:09|64123.99
05:27:10|64132.
05:27:11|64132.
05:27:12|64139.99
05:27:14|64141.99
05:27:16|64142.
05:27:17|64140.
05:27:17|64140.
05:27:18|64136.01
05:27:19|64136.01
05:27:20|64132.
05:27:21|64132.01
05:27:23|64130.
05:27:24|64130.
05:27:25|64132.
05:27:26|64130.
05:27:27|64130.
05:27:28|64131.56
05:27:29|64131.99
05:27:30|64132.
05:27:31|64132.
05:27:32|64131.99
05:27:34|64132.
05:27:34|64131.87
05:27:35|64131.86
05:27:36|64131.86
05:27:38|64122.01
05:27:38|64122.
05:27:40|64122.
05:27:41|64122.01
05:27:42|64122.
05:27:42|64128.
05:27:44|64132.
05:27:45|64131.99
05:27:46|64131.99
05:27:47|64135.99
05:27:48|64147.56
05:27:49|64146.01
05:27:50|64146.01
05:27:52|64146.
05:27:53|64146.
05:27:54|64146.
05:27:54|64146.
05:27:56|64146.01
05:27:57|64144.01
05:27:58|64144.01
05:27:59|64146.
05:28:00|64145.99
05:28:02|64145.99
05:28:02|64146.
05:28:04|64146.
05:28:05|64145.99
05:28:06|64146.
05:28:07|64142.01
05:28:08|64142.
05:28:09|64140.7
05:28:09|64140.
05:28:12|64134.01
05:28:12|64134.
05:28:14|64134.
05:28:15|64128.01
05:28:18|64124.01
05:28:18|64124.
05:28:20|64124.
05:28:21|64122.
05:28:22|64122.
05:28:23|64124.
05:28:25|64122.01
05:28:26|64123.99
05:28:26|64124.
05:28:27|64124.
05:28:29|64124.
05:28:29|64128.
05:28:30|64127.99
05:28:32|64127.99
05:28:34|64128.
05:28:34|64128.
05:28:35|64127.99
05:28:36|64127.99
05:28:38|64127.99
05:28:38|64128.
05:28:40|64128.
05:28:41|64128.
05:28:42|64127.99
05:28:43|64127.99
05:28:44|64128.
05:28:45|64128.
05:28:46|64128.
05:28:48|64126.
05:28:48|64126.
05:28:49|64126.01
05:28:50|64126.01
05:28:51|64126.
05:28:53|64124.01
05:28:53|64124.
05:28:54|64124.
05:28:56|64124.
05:28:57|64125.99
05:28:57|64124.02
05:28:59|64124.02
05:29:00|64125.99
05:29:02|64125.99
05:29:02|64126.
05:29:03|64126.
05:29:04|64125.99
05:29:05|64126.
05:29:06|64125.99
05:29:07|64125.99
05:29:08|64126.
05:29:09|64126.
05:29:11|64125.99
05:29:13|64126.
05:29:14|64124.
05:29:14|64123.99
05:29:16|64122.31
05:29:18|64122.31
05:29:19|64125.99
05:29:20|64126.
05:29:21|64126.
05:29:22|64128.
05:29:23|64127.42
05:29:24|64127.43
05:29:26|64127.43
05:29:26|64126.
05:29:27|64126.
05:29:29|64126.
05:29:30|64126.01
05:29:30|64126.01
05:29:31|64118.01
05:29:33|64118.
05:29:34|64119.99
05:29:35|64119.99
05:29:36|64118.01
05:29:37|64118.01
05:29:37|64118.01
05:29:39|64118.96
05:29:40|64119.99
05:29:41|64119.99
05:29:42|64119.99
05:29:43|64120.
05:29:44|64120.
05:29:46|64120.
05:29:46|64120.
05:29:47|64120.
05:29:48|64119.99
05:29:49|64119.99
05:29:50|64120.
05:29:51|64119.99
05:29:52|64120.
05:29:54|64120.
05:29:54|64126.
05:29:55|64126.01
05:29:56|64126.
05:29:58|64126.
05:29:59|64126.01
05:30:00|64126.
05:30:01|64126.
05:30:02|64126.01
05:30:03|64126.
05:30:04|64126.01
05:30:06|64126.01
05:30:06|64125.85
05:30:07|64120.
05:30:08|64120.01
05:30:10|64104.
05:30:12|64106.
05:30:13|64122.01
05:30:14|64114.01
05:30:15|64114.01
05:30:16|64104.44
05:30:18|64104.44
05:30:18|64104.01
05:30:20|64104.
05:30:21|64105.99
05:30:22|64106.
05:30:24|64105.99
05:30:25|64105.95
05:30:25|64092.
05:30:27|64092.
05:30:28|64092.
05:30:28|64084.01
05:30:29|64084.01
05:30:31|64084.83
05:30:32|64084.83
05:30:33|64084.84
05:30:34|64084.83
05:30:35|64084.84
05:30:36|64084.84
05:30:37|64084.83
05:30:38|64089.45
05:30:39|64064.76
05:30:40|64086.
05:30:41|64084.01
05:30:42|64085.99
05:30:43|64084.01
05:30:45|64084.01
05:30:46|64085.99
05:30:47|64086.
05:30:47|64085.99
05:30:48|64085.99
05:30:49|64086.
05:30:50|64086.
05:30:51|64085.99
05:30:52|64086.
05:30:53|64086.
05:30:54|64085.99
05:30:55|64076.56
05:30:56|64076.57
05:30:58|64076.57
05:30:59|64076.56
05:31:00|64076.6
05:31:00|64076.6
05:31:02|64076.56
05:31:02|64076.57
05:31:04|64076.56
05:31:05|64076.56
05:31:06|64076.57
05:31:07|64076.56
05:31:08|64076.57
05:31:09|64076.57
05:31:10|64076.57
05:31:11|64076.56
05:31:13|64076.56
05:31:14|64076.56
05:31:15|64076.56
05:31:16|64076.57
05:31:17|64096.
05:31:18|64101.99
05:31:19|64101.99
05:31:20|64108.
05:31:22|64107.99
05:31:22|64109.99
05:31:23|64109.99
05:31:24|64121.97
05:31:26|64120.03
05:31:27|64120.01
05:31:28|64120.
05:31:29|64115.98
05:31:29|64110.01
05:31:31|64115.99
05:31:32|64115.99
05:31:33|64114.
05:31:34|64114.
05:31:35|64122.
05:31:36|64121.99
05:31:38|64121.99
05:31:38|64121.99
05:31:40|64120.01
05:31:41|64120.
05:31:42|64120.
05:31:42|64118.01
05:31:44|64119.99
05:31:44|64120.
05:31:46|64119.99
05:31:47|64119.99
05:31:48|64120.
05:31:49|64119.99
05:31:49|64120.
05:31:51|64119.99
05:31:51|64119.99
05:31:53|64134.
05:31:54|64134.
05:31:54|64131.99
05:31:55|64132.
05:31:57|64131.99
05:31:58|64132.
05:31:59|64132.
05:32:00|64133.99
05:32:01|64134.
05:32:03|64132.
05:32:03|64132.
05:32:04|64132.01
05:32:05|64132.
05:32:06|64132.01
05:32:08|64130.68
05:32:09|64126.
05:32:10|64127.29
05:32:11|64127.29
05:32:11|64126.
05:32:13|64126.01
05:32:14|64126.01
05:32:15|64128.
05:32:16|64130.
05:32:18|64130.
05:32:18|64146.
05:32:20|64146.
05:32:21|64144.
05:32:22|64144.01
05:32:23|64144.01
05:32:25|64145.99
05:32:26|64144.01
05:32:27|64144.01
05:32:28|64144.
05:32:28|64144.01
05:32:30|64144.
05:32:31|64159.57
05:32:32|64159.57
05:32:33|64166.
05:32:34|64160.01
05:32:35|64158.01
05:32:36|64144.1
05:32:37|64144.1
05:32:38|64136.13
05:32:39|64136.12
05:32:41|64128.
05:32:42|64128.01
05:32:43|64128.01
05:32:44|64120.
05:32:45|64120.01
05:32:47|64120.
05:32:47|64120.
05:32:49|64120.01
05:32:49|64122.
05:32:51|64122.
05:32:52|64121.99
05:32:53|64122.01
05:32:54|64122.
05:32:55|64122.
05:32:56|64122.
05:32:58|64121.99
05:32:59|64121.99
05:33:00|64122.
05:33:01|64121.99
05:33:02|64122.
05:33:03|64122.01
05:33:04|64122.01
05:33:05|64123.99
05:33:06|64124.
05:33:07|64123.99
05:33:08|64138.
05:33:09|64138.
05:33:10|64137.99
05:33:11|64138.
05:33:13|64153.99
05:33:14|64156.
05:33:15|64155.99
05:33:16|64155.99
05:33:17|64166.01
05:33:19|64167.68
05:33:19|64167.75
05:33:21|64167.74
05:33:22|64166.
05:33:23|64166.
05:33:24|64166.
05:33:25|64166.
05:33:26|64166.
05:33:27|64166.
05:33:28|64166.01
05:33:29|64166.01
05:33:30|64166.01
05:33:31|64167.99
05:33:33|64168.
05:33:33|64168.
05:33:34|64171.99
05:33:35|64171.83
05:33:36|64171.83
05:33:38|64171.82
05:33:39|64171.83
05:33:39|64171.83
05:33:41|64171.82
05:33:42|64171.83
05:33:43|64171.83
05:33:43|64171.83
05:33:44|64171.83
05:33:46|64171.82
05:33:46|64171.83
05:33:47|64171.83
05:33:50|64171.82
05:33:50|64171.83
05:33:51|64171.83
05:33:52|64189.75
05:33:54|64200.
05:33:54|64196.7
05:33:55|64186.25
05:33:56|64186.01
05:33:57|64186.01
05:33:59|64182.
05:34:00|64180.05
05:34:01|64180.05
05:34:02|64181.99
05:34:03|64182.
05:34:05|64183.98
05:34:05|64183.98
05:34:06|64183.98
05:34:08|64187.99
05:34:08|64187.99
05:34:09|64187.99
05:34:10|64189.99
05:34:11|64190.
05:34:12|64190.
05:34:14|64189.99
05:34:16|64186.01
05:34:17|64186.32
05:34:17|64188.
05:34:19|64187.97
05:34:20|64187.99
05:34:21|64188.
05:34:23|64188.
05:34:23|64187.99
05:34:25|64187.99
05:34:26|64188.
05:34:27|64187.99
05:34:28|64188.
05:34:28|64188.
05:34:30|64188.
05:34:31|64187.99
05:34:32|64187.99
05:34:33|64187.99
05:34:34|64187.99
05:34:35|64187.99
05:34:36|64189.99
05:34:38|64190.
05:34:38|64190.
05:34:40|64195.99
05:34:40|64196.
05:34:42|64198.
05:34:43|64198.
05:34:44|64215.99
05:34:45|64216.
05:34:46|64215.99
05:34:48|64215.99
05:34:48|64216.
05:34:50|64215.99
05:34:51|64215.99
05:34:52|64215.99
05:34:53|64215.99
05:34:54|64215.99
05:34:55|64216.
05:34:56|64215.99
05:34:57|64215.99
05:34:58|64215.99
05:34:59|64214.
05:35:00|64229.99
05:35:01|64230.
05:35:03|64230.
05:35:03|64229.98
05:35:05|64229.98
05:35:06|64229.98
05:35:06|64229.98
05:35:08|64229.98
05:35:09|64229.98
05:35:09|64229.98
05:35:11|64229.98
05:35:12|64229.98
05:35:13|64229.98
05:35:14|64229.98
05:35:15|64229.98
05:35:16|64222.
05:35:17|64222.
05:35:18|64222.
05:35:19|64222.
05:35:20|64222.
05:35:21|64222.
05:35:22|64222.
05:35:23|64222.
05:35:24|64222.
05:35:26|64222.
05:35:26|64222.
05:35:28|64222.
05:35:28|64222.
05:35:30|64222.
05:35:31|64222.
05:35:32|64222.
05:35:33|64222.
05:35:34|64222.
05:35:34|64222.
05:35:36|64222.
05:35:37|64222.
05:35:38|64222.
05:35:39|64222.
05:35:40|64222.
05:35:41|64222.
05:35:42|64222.
05:35:44|64222.
05:35:45|64222.
05:35:45|64200.01
05:35:47|64202.
05:35:48|64202.
05:35:49|64202.
05:35:50|64202.
05:35:51|64202.
05:35:53|64202.
05:35:53|64202.
05:35:54|64202.
05:35:55|64202.
05:35:57|64202.
05:35:57|64202.
05:35:59|64202.
05:35:59|64202.
05:36:00|64202.
05:36:02|64202.
05:36:02|64202.
05:36:03|64202.
05:36:04|64202.
05:36:06|64202.
05:36:06|64202.
05:36:08|64202.
05:36:09|64202.
05:36:10|64202.
05:36:10|64202.
05:36:11|64202.
05:36:13|64202.
05:36:14|64192.
05:36:15|64187.97
05:36:15|64187.97
05:36:16|64187.97
05:36:17|64187.97
05:36:18|64180.
05:36:20|64180.
05:36:20|64180.
05:36:22|64180.
05:36:23|64180.
05:36:24|64180.
05:36:25|64180.
05:36:26|64180.
05:36:27|64180.
05:36:29|64180.
05:36:30|64180.
05:36:30|64180.
05:36:32|64180.
05:36:33|64180.
05:36:34|64180.
05:36:34|64180.
05:36:35|64180.
05:36:37|64180.
05:36:38|64180.
05:36:39|64180.
05:36:41|64178.46
05:36:42|64178.46
05:36:42|64178.46
05:36:44|64178.46
05:36:44|64171.99
05:36:45|64171.99
05:36:46|64171.99
05:36:47|64171.99
05:36:48|64171.99
05:36:50|64171.99
05:36:51|64171.99
05:36:51|64171.99
05:36:52|64171.99
05:36:53|64171.99
05:36:55|64171.99
05:36:56|64171.99
05:36:57|64171.99
05:36:59|64171.99
05:37:00|64171.99
05:37:01|64171.99
05:37:02|64171.99
05:37:03|64183.99
05:37:04|64183.99
05:37:05|64183.99
05:37:06|64183.99
05:37:07|64183.99
05:37:09|64183.99
05:37:09|64183.99
05:37:11|64183.99
05:37:12|64183.99
05:37:12|64183.99
05:37:13|64183.99
05:37:14|64183.99
05:37:15|64183.99
05:37:16|64183.99
05:37:18|64183.99
05:37:20|64183.99
05:37:21|64183.99
05:37:22|64183.99
05:37:23|64183.99
05:37:24|64183.99
05:37:26|64183.99
05:37:27|64183.99
05:37:28|64183.99
05:37:29|64183.99
05:37:30|64183.99
05:37:31|64183.99
05:37:32|64183.99
05:37:33|64183.99
05:37:34|64183.99
05:37:36|64183.99
05:37:37|64183.99
05:37:37|64183.99
05:37:39|64183.99
05:37:40|64183.99
05:37:41|64183.99
05:37:41|64176.
05:37:43|64176.
05:37:44|64176.
05:37:44|64176.
05:37:46|64176.
05:37:47|64176.
05:37:48|64176.
05:37:49|64176.
05:37:50|64176.
05:37:51|64174.01
05:37:52|64174.01
05:37:53|64174.01
05:37:54|64174.01
05:37:55|64174.01
05:37:56|64174.01
05:37:57|64174.01
05:37:58|64202.
05:37:59|64202.
05:38:01|64202.
05:38:01|64202.
05:38:02|64220.
05:38:03|64222.
05:38:04|64222.
05:38:05|64222.
05:38:06|64224.
05:38:07|64224.
05:38:08|64224.24
05:38:09|64224.24
05:38:10|64224.24
05:38:12|64228.
05:38:13|64228.
05:38:13|64228.
05:38:15|64220.
05:38:15|64220.
05:38:16|64220.
05:38:19|64218.
05:38:20|64218.
05:38:21|64216.31
05:38:22|64216.31
05:38:23|64216.31
05:38:24|64216.31
05:38:25|64216.31
05:38:26|64216.31
05:38:27|64216.31
05:38:28|64210.
05:38:29|64211.34
05:38:31|64211.34
05:38:32|64211.34
05:38:32|64208.01
05:38:34|64208.
05:38:34|64206.
05:38:35|64206.
05:38:37|64203.54
05:38:38|64203.54
05:38:39|64205.98
05:38:40|64201.99
05:38:41|64205.98
05:38:43|64207.99
05:38:43|64209.99
05:38:45|64209.99
05:38:45|64209.99
05:38:47|64203.77
05:38:48|64203.77
05:38:49|64203.44
05:38:49|64203.44
05:38:51|64205.5
05:38:52|64205.5
05:38:53|64205.5
05:38:54|64205.5
05:38:55|64205.5
05:38:56|64205.5
05:38:57|64205.5
05:38:58|64205.5
05:38:59|64205.5
05:39:00|64205.5
05:39:02|64205.5
05:39:02|64205.5
05:39:04|64205.5
05:39:04|64205.5
05:39:05|64205.5
05:39:07|64205.5
05:39:08|64205.5
05:39:09|64205.5
05:39:10|64205.5
05:39:11|64205.5
05:39:12|64205.5
05:39:13|64205.5
05:39:14|64205.5
05:39:15|64205.5
05:39:16|64216.32
05:39:17|64216.32
05:39:18|64216.32
05:39:19|64230.78
05:39:20|64236.01
05:39:21|64237.98
05:39:22|64237.98
05:39:24|64237.98
05:39:24|64236.01
05:39:26|64236.01
05:39:26|64236.01
05:39:27|64236.01
05:39:29|64236.01
05:39:29|64236.01
05:39:30|64253.02
05:39:32|64253.02
05:39:32|64253.02
05:39:34|64253.02
05:39:35|64253.02
05:39:36|64253.02
05:39:40|64253.02
05:39:42|64253.02
05:39:43|64253.02
05:39:45|64252.
05:39:46|64252.
05:39:47|64252.
05:39:48|64252.
05:39:49|64252.
05:39:50|64252.
05:39:52|64252.
05:39:52|64255.99
05:39:53|64255.99
05:39:55|64255.99
05:39:55|64255.99
05:39:56|64255.99
05:39:57|64255.99
05:39:59|64255.99
05:39:59|64255.99
05:40:00|64255.99
05:40:02|64255.99
05:40:03|64255.99
05:40:05|64255.99
05:40:05|64255.99
05:40:06|64255.99
05:40:08|64255.99
05:40:09|64255.99
05:40:13|64255.99
05:40:14|64255.99
05:40:16|64255.99
05:40:16|64255.99
05:40:18|64255.99
05:40:20|64255.99
05:40:22|64255.99
05:40:24|64255.99
05:40:24|64255.99
05:40:29|64255.99
05:40:30|64255.99
05:40:31|64254.
05:40:32|64254.
05:40:34|64254.
05:40:34|64254.
05:40:37|64254.
05:40:38|64254.
05:40:38|64254.
05:40:41|64254.
05:40:42|64254.
05:40:43|64254.
05:40:44|64254.
05:40:45|64242.
05:40:46|64242.
05:40:48|64224.
05:40:49|64210.66
05:40:49|64210.66
05:40:51|64210.66
05:40:51|64210.66
05:40:52|64210.66
05:40:54|64210.66
05:40:54|64210.66
05:40:56|64210.66
05:40:58|64210.66
05:40:58|64210.66
05:40:59|64214.83
05:41:00|64214.83
05:41:01|64214.83
05:41:02|64208.
05:41:03|64208.
05:41:04|64208.
05:41:05|64208.
05:41:06|64208.
05:41:08|64208.
05:41:08|64214.
05:41:09|64214.83
05:41:10|64214.83
05:41:11|64214.83
05:41:12|64214.83
05:41:13|64214.83
05:41:15|64214.83
05:41:15|64214.83
05:41:16|64214.83
05:41:17|64214.83
05:41:19|64214.83
05:41:20|64214.83
05:41:20|64214.83
05:41:22|64214.83
05:41:23|64214.83
05:41:25|64237.2
05:41:26|64242.
05:41:28|64242.
05:41:29|64242.
05:41:30|64242.
05:41:31|64242.
05:41:32|64240.23
05:41:33|64240.23
05:41:35|64236.
05:41:36|64236.
05:41:36|64236.
05:41:38|64236.
05:41:39|64236.
05:41:40|64236.
05:41:41|64249.99
05:41:42|64249.99
05:41:44|64250.
05:41:44|64248.
05:41:45|64248.
05:41:46|64248.
05:41:47|64248.
05:41:48|64248.
05:41:49|64248.
05:41:50|64248.
05:41:51|64248.
05:41:52|64248.
05:41:53|64248.
05:41:54|64248.
05:41:56|64232.01
05:41:56|64232.01
05:41:57|64232.01
05:41:59|64232.01
05:42:00|64232.01
05:42:01|64232.01
05:42:01|64232.01
05:42:02|64232.01
05:42:04|64232.01
05:42:04|64232.01
05:42:06|64232.01
05:42:07|64232.01
05:42:07|64232.01
05:42:08|64232.01
05:42:10|64232.01
05:42:11|64232.01
05:42:12|64238.
05:42:13|64242.
05:42:14|64247.09
05:42:15|64247.09
05:42:16|64247.09
05:42:16|64247.09
05:42:18|64255.99
05:42:20|64255.99
05:42:20|64255.99
05:42:22|64255.99
05:42:23|64255.99
05:42:24|64255.99
05:42:25|64255.99
05:42:26|64255.99
05:42:27|64255.99
05:42:28|64255.99
05:42:29|64255.99
05:42:31|64255.99
05:42:31|64250.
05:42:33|64250.
05:42:33|64250.
05:42:35|64250.
05:42:35|64250.
05:42:37|64250.
05:42:39|64250.
05:42:40|64250.
05:42:40|64250.
05:42:42|64250.
05:42:42|64250.
05:42:43|64250.
05:42:45|64250.01
05:42:45|64250.01
05:42:47|64250.01
05:42:48|64250.01
05:42:48|64250.01
05:42:49|64250.01
05:42:51|64250.01
05:42:52|64242.01
05:42:53|64242.01
05:42:54|64242.01
05:42:55|64242.01
05:42:56|64242.01
05:42:57|64242.01
05:42:58|64242.01
05:42:59|64242.01
05:43:00|64242.01
05:43:01|64242.01
05:43:02|64242.01
05:43:03|64242.01
05:43:04|64242.01
05:43:05|64242.01
05:43:06|64242.01
05:43:07|64242.01
05:43:08|64242.01
05:43:09|64242.01
05:43:10|64242.01
05:43:11|64242.01
05:43:12|64242.01
05:43:14|64228.01
05:43:15|64228.01
05:43:15|64228.01
05:43:16|64228.01
05:43:17|64228.01
05:43:18|64228.01
05:43:19|64228.01
05:43:20|64228.01
05:43:22|64228.01
05:43:22|64228.01
05:43:24|64228.01
05:43:25|64228.01
05:43:26|64228.01
05:43:28|64228.01
05:43:28|64228.01
05:43:30|64228.01
05:43:30|64228.01
05:43:32|64228.01
05:43:32|64228.01
05:43:34|64228.01
05:43:35|64228.01
05:43:36|64228.01
05:43:37|64228.01
05:43:38|64228.01
05:43:39|64228.01
05:43:40|64228.01
05:43:41|64228.01
05:43:43|64228.01
05:43:43|64228.01
05:43:44|64228.01
05:43:45|64244.01
05:43:46|64244.01
05:43:47|64244.01
05:43:48|64244.01
05:43:50|64244.01
05:43:50|64244.01
05:43:52|64244.01
05:43:52|64244.01
05:43:54|64244.01
05:43:55|64244.01
05:43:56|64252.
05:43:57|64252.
05:43:58|64252.
05:43:58|64252.
05:44:00|64252.
05:44:01|64252.
05:44:02|64252.
05:44:04|64252.
05:44:04|64252.
05:44:05|64252.
05:44:06|64252.
05:44:07|64252.
05:44:09|64252.
05:44:09|64252.
05:44:11|64252.
05:44:11|64252.
05:44:14|64252.
05:44:14|64252.
05:44:15|64264.
05:44:16|64264.
05:44:17|64264.
05:44:19|64264.
05:44:19|64264.
05:44:21|64264.
05:44:21|64264.
05:44:23|64264.
05:44:24|64264.
05:44:26|64264.
05:44:26|64264.
05:44:27|64264.
05:44:28|64264.
05:44:30|64264.
05:44:31|64264.
05:44:31|64264.
05:44:33|64264.
05:44:34|64264.
05:44:35|64264.
05:44:36|64264.
05:44:37|64264.
05:44:38|64264.
05:44:39|64264.
05:44:41|64264.
05:44:42|64264.
05:44:42|64264.
05:44:43|64263.99
05:44:44|64263.99
05:44:46|64263.99
05:44:46|64275.99
05:44:48|64275.99
05:44:48|64275.99
05:44:49|64275.99
05:44:50|64275.99
05:44:52|64275.99
05:44:53|64275.99
05:44:54|64275.99
05:44:54|64275.99
05:44:56|64275.99
05:44:57|64275.99
05:44:57|64275.99
05:44:59|64275.99
05:45:00|64275.99
05:45:01|64275.99
05:45:02|64274.
05:45:04|64270.01
05:45:04|64270.01
05:45:05|64270.01
05:45:07|64270.01
05:45:09|64270.01
05:45:09|64270.01
05:45:11|64270.01
05:45:12|64270.01
05:45:13|64270.01
05:45:14|64270.01
05:45:15|64270.01
05:45:17|64259.99
05:45:17|64259.99
05:45:20|64259.99
05:45:20|64259.99
05:45:22|64259.99
05:45:22|64259.99
05:45:23|64259.99
05:45:24|64259.99
05:45:25|64259.99
05:45:26|64259.99
05:45:27|64259.99
05:45:29|64256.01
05:45:31|64256.01
05:45:31|64256.01
05:45:33|64256.01
05:45:34|64256.01
05:45:34|64256.01
05:45:35|64256.01
05:45:37|64256.01
05:45:38|64246.01
05:45:38|64246.01
05:45:40|64259.99
05:45:41|64259.99
05:45:42|64259.99
05:45:43|64259.99
05:45:44|64259.99
05:45:45|64254.01
05:45:46|64254.01
05:45:48|64254.01
05:45:49|64255.99
05:45:50|64255.99
05:45:50|64254.
05:45:51|64254.
05:45:53|64254.
05:45:54|64254.
05:45:55|64254.
05:45:56|64254.
05:45:57|64250.01
05:45:58|64250.01
05:45:59|64250.01
05:46:00|64250.01
05:46:01|64250.01
05:46:02|64250.01
05:46:03|64250.01
05:46:04|64230.
05:46:05|64230.
05:46:06|64230.
05:46:07|64230.01
05:46:08|64236.
05:46:10|64236.
05:46:10|64236.
05:46:11|64236.
05:46:12|64236.
05:46:13|64236.
05:46:14|64236.
05:46:16|64236.
05:46:17|64236.
05:46:18|64236.
05:46:19|64236.
05:46:19|64236.
05:46:21|64236.
05:46:21|64232.
05:46:23|64232.
05:46:24|64232.
05:46:24|64232.
05:46:27|64232.
05:46:28|64232.
05:46:30|64232.
05:46:30|64232.
05:46:31|64232.
05:46:32|64232.
05:46:33|64232.
05:46:34|64232.
05:46:35|64232.
05:46:36|64232.
05:46:37|64232.
05:46:39|64232.
05:46:39|64232.
05:46:41|64232.
05:46:42|64232.
05:46:42|64232.
05:46:43|64232.
05:46:45|64232.
05:46:46|64232.
05:46:47|64232.
05:46:48|64232.
05:46:49|64232.
05:46:50|64204.01
05:46:51|64204.01
05:46:52|64204.01
05:46:53|64204.01
05:46:54|64215.98
05:46:55|64215.98
05:46:56|64215.98
05:46:57|64215.98
05:46:58|64215.98
05:47:00|64215.98
05:47:01|64215.98
05:47:03|64215.98
05:47:03|64215.98
05:47:05|64215.98
05:47:06|64215.98
05:47:07|64215.98
05:47:07|64215.98
05:47:09|64204.01
05:47:10|64204.01
05:47:11|64204.01
05:47:13|64204.01
05:47:14|64204.01
05:47:15|64204.01
05:47:16|64204.01
05:47:16|64204.01
05:47:17|64204.01
05:47:19|64204.01
05:47:20|64204.01
05:47:20|64204.01
05:47:21|64194.01
05:47:26|64194.01
05:47:27|64194.01
05:47:28|64194.01
05:47:29|64194.01
05:47:30|64194.01
05:47:32|64194.01
05:47:32|64194.01
05:47:33|64194.01
05:47:34|64194.01
05:47:35|64194.01
05:47:38|64194.01
05:47:38|64194.01
05:47:39|64194.01
05:47:40|64194.01
05:47:42|64194.01
05:47:43|64194.01
05:47:44|64194.01
05:47:45|64194.01
05:47:45|64194.01
05:47:48|64194.01
05:47:49|64194.01
05:47:50|64194.01
05:47:52|64194.01
05:47:52|64194.01
05:47:53|64194.01
05:47:54|64194.01
05:47:55|64194.01
05:47:56|64194.01
05:47:57|64194.01
05:47:58|64194.01
05:47:59|64194.01
05:48:00|64201.66
05:48:01|64201.66
05:48:02|64201.66
05:48:03|64201.66
05:48:04|64201.66
05:48:06|64201.66
05:48:06|64201.66
05:48:07|64201.66
05:48:10|64201.66
05:48:11|64190.
05:48:11|64190.
05:48:13|64190.
05:48:13|64190.
05:48:17|64190.
05:48:19|64190.
05:48:20|64190.
05:48:21|64190.
05:48:22|64190.
05:48:24|64190.
05:48:24|64190.
05:48:27|64188.01
05:48:28|64188.01
05:48:30|64188.01
05:48:30|64188.01
05:48:32|64188.01
05:48:33|64188.01
05:48:35|64188.01
05:48:36|64188.01
05:48:37|64188.01
05:48:38|64188.01
05:48:38|64188.01
05:48:40|64188.01
05:48:42|64191.95
05:48:42|64191.95
05:48:44|64191.95
05:48:45|64191.95
05:48:46|64198.
05:48:47|64198.
05:48:48|64198.
05:48:49|64198.
05:48:50|64198.
05:48:51|64198.
05:48:52|64198.
05:48:53|64198.
05:48:54|64198.
05:48:56|64198.
05:48:57|64198.
05:48:58|64198.
05:48:59|64198.
05:49:00|64198.
05:49:02|64198.
05:49:03|64198.
05:49:04|64198.
05:49:05|64198.
05:49:06|64198.
05:49:07|64198.
05:49:08|64198.
05:49:09|64198.
05:49:10|64198.
05:49:12|64198.
05:49:13|64198.
05:49:14|64198.
05:49:15|64198.
05:49:16|64198.
05:49:17|64198.
05:49:18|64198.
05:49:19|64198.
05:49:20|64198.
05:49:22|64198.
05:49:22|64198.37
05:49:23|64198.37
05:49:24|64198.37
05:49:25|64198.37
05:49:26|64198.37
05:49:27|64198.37
05:49:29|64198.37
05:49:30|64198.37
05:49:31|64198.37
05:49:32|64204.7
05:49:33|64204.7
05:49:35|64204.7
05:49:36|64204.7
05:49:37|64204.7
05:49:39|64204.7
05:49:40|64204.7
05:49:41|64204.7
05:49:42|64204.7
05:49:43|64204.7
05:49:45|64204.7
05:49:46|64204.69
05:49:47|64204.69
05:49:48|64204.69
05:49:50|64204.69
05:49:50|64204.69
05:49:51|64204.69
05:49:52|64204.69
05:49:53|64204.69
05:49:55|64204.69
05:49:55|64204.69
05:49:56|64204.69
05:49:59|64204.69
05:50:00|64204.69
05:50:01|64204.69
05:50:02|64204.69
05:50:04|64204.69
05:50:05|64204.7
05:50:06|64204.7
05:50:07|64204.7
05:50:07|64206.72
05:50:09|64206.72
05:50:10|64206.72
05:50:11|64206.72
05:50:12|64206.72
05:50:13|64211.98
05:50:14|64211.98
05:50:15|64211.98
05:50:17|64211.98
05:50:17|64211.98
05:50:18|64211.9
05:50:19|64211.9
05:50:20|64211.9
05:50:21|64206.01
05:50:22|64206.01
05:50:24|64206.01
05:50:25|64206.01
05:50:26|64206.01
05:50:27|64206.01
05:50:28|64206.01
05:50:30|64206.01
05:50:30|64206.01
05:50:32|64206.01
05:50:33|64206.01
05:50:35|64206.01
05:50:36|64201.91
05:50:37|64201.91
05:50:37|64198.
05:50:39|64198.
05:50:40|64198.
05:50:41|64198.
05:50:42|64188.53
05:50:43|64188.53
05:50:44|64188.53
05:50:46|64188.53
05:50:46|64188.53
05:50:47|64188.53
05:50:48|64188.53
05:50:49|64199.68
05:50:50|64199.68
05:50:52|64199.68
05:50:52|64199.68
05:50:54|64199.68
05:50:55|64199.68
05:50:56|64199.68
05:50:57|64199.68
05:50:58|64227.99
05:50:59|64227.99
05:51:00|64227.99
05:51:01|64227.99
05:51:02|64227.99
05:51:03|64227.99
05:51:04|64227.99
05:51:05|64226.
05:51:06|64226.
05:51:08|64226.
05:51:09|64226.
05:51:10|64226.
05:51:11|64226.
05:51:12|64210.
05:51:13|64210.
05:51:14|64210.
05:51:15|64198.25
05:51:16|64198.25
05:51:17|64198.25
05:51:18|64198.25
05:51:20|64198.25
05:51:20|64198.25
05:51:22|64198.25
05:51:24|64198.25
05:51:25|64198.25
05:51:25|64198.25
05:51:27|64198.26
05:51:27|64198.26
05:51:28|64198.26
05:51:30|64198.26
05:51:32|64198.26
05:51:33|64198.26
05:51:34|64198.26
05:51:34|64198.26
05:51:36|64198.26
05:51:37|64198.26
05:51:38|64198.26
05:51:39|64198.26
05:51:40|64220.78
05:51:41|64220.78
05:51:42|64220.78
05:51:44|64216.
05:51:44|64216.
05:51:45|64226.
05:51:47|64226.
05:51:47|64226.
05:51:49|64226.
05:51:50|64226.
05:51:51|64226.
05:51:51|64226.
05:51:53|64226.
05:51:54|64226.
05:51:54|64226.
05:51:56|64226.
05:51:56|64226.
05:51:58|64226.
05:51:59|64226.
05:52:00|64226.
05:52:01|64226.
05:52:02|64226.
05:52:03|64226.
05:52:04|64226.
05:52:05|64226.
05:52:06|64226.
05:52:07|64226.
05:52:08|64226.
05:52:09|64226.
05:52:10|64226.
05:52:11|64204.01
05:52:13|64204.01
05:52:14|64204.01
05:52:14|64204.01
05:52:15|64204.01
05:52:17|64204.01
05:52:17|64207.45
05:52:19|64197.93
05:52:20|64197.93
05:52:21|64204.
05:52:21|64214.
05:52:22|64214.
05:52:24|64214.
05:52:25|64214.
05:52:26|64224.
05:52:28|64224.
05:52:28|64224.
05:52:29|64224.
05:52:31|64224.
05:52:31|64224.
05:52:33|64224.
05:52:36|64224.
05:52:37|64238.51
05:52:37|64239.99
05:52:39|64239.99
05:52:39|64239.99
05:52:40|64255.99
05:52:42|64255.99
05:52:43|64255.99
05:52:44|64255.99
05:52:46|64255.99
05:52:46|64255.99
05:52:48|64255.99
05:52:49|64255.99
05:52:50|64255.99
05:52:51|64255.99
05:52:52|64255.99
05:52:54|64255.99
05:52:55|64255.99
05:52:56|64255.99
05:52:57|64246.
05:52:59|64246.
05:53:00|64246.
05:53:01|64246.
05:53:02|64246.
05:53:04|64246.
05:53:05|64246.
05:53:06|64222.71
05:53:07|64222.71
05:53:09|64238.
05:53:13|64238.
05:53:14|64238.
05:53:14|64238.
05:53:16|64238.
05:53:18|64238.
05:53:19|64241.99
05:53:19|64241.99
05:53:21|64241.99
05:53:23|64241.99
05:53:23|64241.99
05:53:24|64241.99
05:53:26|64241.99
05:53:27|64241.99
05:53:28|64241.99
05:53:28|64241.99
05:53:31|64241.99
05:53:31|64241.99
05:53:32|64241.99
05:53:33|64241.99
05:53:35|64241.99
05:53:36|64241.99
05:53:36|64241.99
05:53:37|64241.99
05:53:40|64241.99
05:53:40|64241.99
05:53:41|64241.99
05:53:43|64241.99
05:53:44|64238.01
05:53:45|64238.01
05:53:46|64238.01
05:53:47|64238.01
05:53:48|64238.01
05:53:49|64238.01
05:53:51|64238.
05:53:51|64238.
05:53:53|64238.
05:53:56|64224.
05:53:57|64224.
05:53:58|64224.
05:53:59|64224.
05:54:02|64224.
05:54:03|64224.
05:54:04|64224.
05:54:06|64212.35
05:54:06|64209.08
05:54:07|64209.08
05:54:09|64209.08
05:54:10|64209.08
05:54:12|64215.99
05:54:13|64215.99
05:54:13|64215.99
05:54:15|64215.99
05:54:15|64215.99
05:54:16|64215.99
05:54:17|64215.99
05:54:18|64215.99
05:54:19|64215.99
05:54:21|64215.99
05:54:22|64215.99
05:54:22|64215.99
05:54:24|64215.99
05:54:25|64215.99
05:54:26|64215.99
05:54:27|64215.99
05:54:28|64215.99
05:54:29|64232.01
05:54:30|64232.01
05:54:31|64240.
05:54:32|64240.
05:54:33|64240.
05:54:35|64240.
05:54:37|64236.
05:54:37|64236.
05:54:39|64236.
05:54:40|64236.
05:54:41|64236.
05:54:42|64236.
05:54:43|64236.
05:54:44|64236.
05:54:46|64234.77
05:54:48|64234.77
05:54:48|64234.77
05:54:49|64234.77
05:54:50|64234.77
05:54:52|64234.77
05:54:53|64234.77
05:54:54|64234.77
05:54:54|64234.77
05:54:56|64234.77
05:54:57|64234.77
05:54:58|64234.77
05:54:59|64234.77
05:55:00|64234.77
05:55:01|64234.77
05:55:03|64234.77
05:55:03|64234.77
05:55:04|64234.77
05:55:05|64234.77
05:55:06|64234.77
05:55:07|64234.77
05:55:08|64234.77
05:55:09|64234.77
05:55:10|64234.77
05:55:12|64234.77
05:55:13|64234.77
05:55:14|64234.77
05:55:15|64234.77
05:55:15|64234.77
05:55:17|64234.
05:55:17|64234.
05:55:18|64234.
05:55:20|64234.
05:55:21|64234.
05:55:21|64234.
05:55:23|64234.
05:55:24|64234.
05:55:24|64234.
05:55:25|64234.
05:55:27|64234.
05:55:28|64234.
05:55:29|64234.
05:55:30|64234.
05:55:31|64234.
05:55:33|64234.
05:55:34|64234.
05:55:35|64234.
05:55:37|64241.99
05:55:38|64241.99
05:55:40|64241.99
05:55:41|64241.99
05:55:41|64224.
05:55:42|64224.
05:55:43|64224.
05:55:45|64224.
05:55:46|64224.
05:55:47|64224.
05:55:48|64224.
05:55:50|64224.
05:55:50|64224.
05:55:51|64224.
05:55:52|64224.
05:55:54|64197.
05:55:55|64197.
05:55:57|64197.
05:55:57|64197.
05:55:58|64197.
05:56:00|64197.
05:56:01|64197.
05:56:02|64197.
05:56:03|64197.
05:56:04|64197.
05:56:05|64197.
05:56:06|64197.
05:56:07|64197.
05:56:08|64197.
05:56:09|64197.
05:56:10|64197.
05:56:11|64197.
05:56:13|64197.
05:56:13|64197.
05:56:15|64197.
05:56:16|64197.
05:56:17|64197.
05:56:18|64197.
05:56:19|64197.
05:56:20|64197.
05:56:21|64197.
05:56:23|64197.
05:56:23|64197.
05:56:24|64164.66
05:56:25|64164.66
05:56:26|64164.67
05:56:28|64165.99
05:56:29|64165.99
05:56:30|64165.99
05:56:30|64165.99
05:56:31|64165.99
05:56:32|64165.99
05:56:33|64166.
05:56:35|64166.
05:56:36|64166.
05:56:38|64166.
05:56:38|64166.
05:56:40|64166.
05:56:41|64166.
05:56:43|64166.
05:56:43|64166.
05:56:44|64166.
05:56:45|64166.
05:56:47|64166.
05:56:48|64175.99
05:56:49|64175.99
05:56:50|64174.02
05:56:51|64174.02
05:56:52|64174.02
05:56:53|64174.02
05:56:54|64174.02
05:56:55|64174.02
05:56:57|64174.01
05:56:58|64174.01
05:56:58|64174.01
05:56:59|64168.02
05:57:00|64168.02
05:57:02|64168.02
05:57:03|64168.02
05:57:03|64168.02
05:57:04|64168.02
05:57:05|64168.02
05:57:06|64168.02
05:57:08|64168.02
05:57:09|64168.02
05:57:10|64168.02
05:57:11|64168.02
05:57:11|64168.02
05:57:13|64168.02
05:57:13|64168.02
05:57:14|64168.02
05:57:16|64173.35
05:57:16|64173.35
05:57:17|64173.35
05:57:18|64173.35
05:57:20|64173.35
05:57:21|64173.35
05:57:22|64173.35
05:57:23|64173.35
05:57:24|64173.35
05:57:25|64173.35
05:57:26|64173.35
05:57:27|64192.
05:57:28|64192.
05:57:29|64192.
05:57:31|64192.
05:57:31|64192.
05:57:34|64192.
05:57:35|64190.01
05:57:36|64190.01
05:57:37|64190.01
05:57:38|64190.01
05:57:40|64190.01
05:57:41|64190.01
05:57:43|64190.01
05:57:43|64190.01
05:57:44|64191.99
05:57:46|64191.99
05:57:47|64191.99
05:57:49|64191.99
05:57:50|64191.99
05:57:52|64191.99
05:57:53|64191.99
05:57:53|64191.99
05:57:55|64191.99
05:57:55|64191.99
05:57:57|64191.99
05:57:57|64191.99
05:57:59|64191.99
05:58:00|64191.99
05:58:01|64191.99
05:58:02|64191.99
05:58:03|64191.99
05:58:04|64191.99
05:58:05|64191.99
05:58:06|64191.99
05:58:07|64191.99
05:58:08|64196.
05:58:10|64194.55
05:58:11|64194.55
05:58:12|64186.
05:58:13|64186.
05:58:14|64186.
05:58:15|64186.
05:58:17|64186.
05:58:17|64186.
05:58:19|64187.15
05:58:20|64187.15
05:58:20|64187.15
05:58:22|64187.15
05:58:23|64187.15
05:58:24|64187.15
05:58:25|64187.15
05:58:26|64187.15
05:58:27|64187.15
05:58:28|64187.15
05:58:29|64187.15
05:58:30|64187.15
05:58:31|64187.15
05:58:32|64187.15
05:58:34|64187.15
05:58:35|64187.99
05:58:35|64187.99
05:58:36|64187.99
05:58:38|64187.99
05:58:39|64192.
05:58:41|64192.
05:58:42|64192.
05:58:43|64192.
05:58:44|64186.
05:58:45|64186.
05:58:46|64186.
05:58:47|64186.
05:58:49|64186.
05:58:49|64186.
05:58:50|64186.
05:58:52|64186.
05:58:53|64186.
05:58:54|64186.
05:58:55|64186.
05:58:56|64186.
05:58:58|64186.
05:58:59|64186.
05:59:01|64186.
05:59:01|64186.
05:59:02|64186.
05:59:04|64186.
05:59:05|64186.
05:59:06|64186.
05:59:07|64186.
05:59:08|64186.
05:59:09|64186.
05:59:10|64186.
05:59:12|64186.
05:59:13|64186.
05:59:14|64186.
05:59:15|64186.
05:59:16|64186.
05:59:17|64186.
05:59:18|64186.
05:59:19|64193.61
05:59:21|64193.61
05:59:21|64193.61
05:59:22|64193.61
05:59:23|64193.61
05:59:25|64193.61
05:59:25|64193.61
05:59:27|64193.61
05:59:28|64193.61
05:59:28|64193.61
05:59:29|64193.61
05:59:30|64193.99
05:59:32|64193.99
05:59:33|64193.99
05:59:34|64194.
05:59:35|64194.
05:59:36|64194.
05:59:37|64193.99
05:59:37|64193.99
05:59:40|64193.99
05:59:41|64193.99
05:59:42|64193.99
05:59:43|64193.99
05:59:45|64193.99
05:59:46|64193.99
05:59:47|64193.99
05:59:48|64201.99
05:59:49|64202.
05:59:50|64202.
05:59:51|64202.
05:59:52|64202.
05:59:53|64201.99
05:59:54|64201.99
05:59:55|64201.99
05:59:56|64194.
05:59:58|64194.
05:59:58|64186.99
06:00:00|64186.99
06:00:01|64186.99
06:00:02|64186.99
06:00:04|64163.53
06:00:04|64162.58
06:00:05|64162.58
06:00:07|64162.58
06:00:09|64164.
06:00:10|64164.
06:00:11|64164.
06:00:13|64158.6
06:00:14|64156.
06:00:15|64156.
06:00:16|64156.
06:00:18|64156.
06:00:18|64156.
06:00:20|64156.
06:00:20|64156.
06:00:21|64156.
06:00:22|64156.
06:00:23|64158.
06:00:24|64158.
06:00:26|64158.
06:00:26|64158.
06:00:27|64158.
06:00:28|64158.
06:00:30|64158.
06:00:31|64158.
06:00:31|64158.
06:00:33|64158.
06:00:35|64161.9
06:00:35|64161.9
06:00:36|64161.9
06:00:37|64161.9
06:00:39|64156.05
06:00:39|64146.01
06:00:41|64146.01
06:00:41|64146.01
06:00:43|64146.01
06:00:44|64146.01
06:00:45|64146.01
06:00:46|64150.
06:00:47|64150.04
06:00:47|64150.04
06:00:49|64151.09
06:00:49|64151.09
06:00:51|64151.09
06:00:51|64151.09
06:00:53|64151.09
06:00:54|64151.09
06:00:55|64151.09
06:00:56|64151.09
06:00:57|64151.09
06:00:58|64151.09
06:00:59|64150.49
06:01:00|64150.49
06:01:01|64150.49
06:01:02|64150.49
06:01:04|64150.49
06:01:05|64150.49
06:01:06|64150.49
06:01:08|64150.49
06:01:09|64150.49
06:01:09|64148.01
06:01:11|64148.01
06:01:11|64148.01
06:01:13|64149.99
06:01:14|64162.89
06:01:15|64161.39
06:01:16|64161.39
06:01:17|64161.39
06:01:18|64161.39
06:01:19|64161.39
06:01:20|64161.39
06:01:21|64161.39
06:01:22|64161.39
06:01:23|64161.39
06:01:24|64161.39
06:01:25|64161.39
06:01:26|64161.39
06:01:27|64161.39
06:01:28|64161.39
06:01:30|64161.39
06:01:31|64161.39
06:01:32|64161.39
06:01:33|64161.39
06:01:34|64162.
06:01:35|64162.
06:01:36|64162.
06:01:37|64162.
06:01:38|64162.
06:01:38|64162.
06:01:40|64162.
06:01:40|64175.24
06:01:41|64175.24
06:01:44|64170.1
06:01:44|64170.1
06:01:46|64170.1
06:01:47|64161.99
06:01:48|64161.99
06:01:49|64162.
06:01:50|64162.
06:01:51|64161.99
06:01:52|64161.99
06:01:53|64161.99
06:01:53|64161.99
06:01:55|64148.92
06:01:56|64148.92
06:01:57|64146.15
06:01:58|64140.
06:01:58|64140.
06:02:00|64140.
06:02:01|64140.
06:02:02|64140.
06:02:03|64140.
06:02:04|64142.
06:02:05|64142.
06:02:06|64142.
06:02:07|64142.
06:02:08|64142.
06:02:09|64142.
06:02:10|64142.
06:02:12|64142.
06:02:13|64142.
06:02:13|64142.
06:02:15|64142.73
06:02:15|64142.73
06:02:17|64142.73
06:02:18|64142.73
06:02:19|64142.73
06:02:20|64147.79
06:02:21|64147.79
06:02:23|64147.79
06:02:23|64147.79
06:02:24|64147.79
06:02:25|64147.79
06:02:27|64147.79
06:02:27|64156.
06:02:29|64156.
06:02:29|64156.
06:02:30|64156.
06:02:31|64156.
06:02:33|64156.
06:02:34|64147.8
06:02:34|64147.8
06:02:36|64147.8
06:02:37|64147.8
06:02:38|64147.8
06:02:39|64148.
06:02:40|64148.
06:02:41|64148.
06:02:42|64148.
06:02:44|64148.
06:02:45|64148.
06:02:47|64148.
06:02:47|64147.79
06:02:49|64147.79
06:02:50|64147.8
06:02:50|64147.8
06:02:52|64147.8
06:02:53|64147.8
06:02:53|64147.8
06:02:55|64147.8
06:02:56|64147.79
06:02:57|64147.79
06:02:58|64147.79
06:02:59|64147.79
06:03:00|64147.79
06:03:01|64147.79
06:03:02|64147.79
06:03:03|64143.42
06:03:04|64133.43
06:03:05|64133.43
06:03:06|64133.36
06:03:07|64133.36
06:03:08|64131.33
06:03:09|64131.33
06:03:10|64131.33
06:03:12|64131.33
06:03:12|64131.33
06:03:15|64131.33
06:03:15|64131.33
06:03:17|64118.
06:03:17|64118.
06:03:19|64116.01
06:03:19|64116.01
06:03:20|64116.01
06:03:22|64116.25
06:03:23|64116.25
06:03:24|64116.25
06:03:25|64116.25
06:03:26|64116.25
06:03:27|64116.25
06:03:28|64116.25
06:03:29|64116.25
06:03:30|64116.25
06:03:31|64116.25
06:03:33|64116.25
06:03:33|64160.76
06:03:35|64160.76
06:03:37|64156.
06:03:37|64156.
06:03:38|64156.
06:03:39|64156.
06:03:40|64153.29
06:03:42|64153.29
06:03:43|64153.29
06:03:45|64152.
06:03:46|64152.
06:03:47|64152.
06:03:48|64152.
06:03:49|64152.
06:03:51|64151.99
06:03:51|64151.99
06:03:53|64151.99
06:03:53|64151.99
06:03:54|64151.99
06:03:55|64151.99
06:03:56|64151.99
06:03:58|64151.99
06:03:59|64151.99
06:03:59|64164.
06:04:01|64164.
06:04:02|64164.
06:04:02|64164.
06:04:03|64164.
06:04:05|64164.
06:04:06|64164.
06:04:06|64164.
06:04:09|64161.99
06:04:09|64161.99
06:04:11|64161.99
06:04:12|64122.
06:04:12|64128.
06:04:14|64166.
06:04:15|64174.26
06:04:16|64174.26
06:04:17|64174.26
06:04:17|64174.26
06:04:18|64172.01
06:04:20|64172.01
06:04:20|64172.01
06:04:22|64172.01
06:04:23|64172.01
06:04:24|64172.01
06:04:25|64172.01
06:04:26|64172.01
06:04:27|64172.01
06:04:28|64172.01
06:04:29|64172.01
06:04:30|64172.01
06:04:31|64172.01
06:04:32|64172.01
06:04:33|64172.01
06:04:34|64152.29
06:04:36|64152.29
06:04:37|64152.29
06:04:38|64152.29
06:04:39|64152.29
06:04:40|64152.29
06:04:41|64152.29
06:04:42|64152.29
06:04:43|64152.29
06:04:45|64152.29
06:04:46|64152.29
06:04:47|64152.29
06:04:48|64152.29
06:04:50|64152.29
06:04:51|64152.29
06:04:52|64152.29
06:04:53|64152.29
06:04:55|64152.29
06:04:56|64152.29
06:04:56|64117.53
06:04:58|64101.8
06:04:58|64101.8
06:05:01|64086.
06:05:01|64090.
06:05:04|64090.
06:05:04|64090.
06:05:05|64090.
06:05:07|64090.
06:05:08|64090.
06:05:08|64090.
06:05:10|64090.
06:05:11|64090.
06:05:11|64088.
06:05:14|64088.
06:05:15|64088.
06:05:15|64088.
06:05:16|64088.
06:05:17|64088.
06:05:19|64088.
06:05:20|64088.
06:05:21|64088.
06:05:22|64088.
06:05:23|64088.
06:05:24|64088.
06:05:24|64088.
06:05:26|64088.
06:05:27|64088.
06:05:28|64088.
06:05:29|64080.01
06:05:30|64080.01
06:05:31|64080.01
06:05:32|64080.01
06:05:34|64080.01
06:05:34|64080.01
06:05:35|64080.01
06:05:36|64076.57
06:05:37|64082.
06:05:38|64082.
06:05:39|64083.96
06:05:40|64083.96
06:05:41|64083.96
06:05:42|64083.96
06:05:43|64083.96
06:05:44|64083.96
06:05:45|64083.96
06:05:47|64083.96
06:05:47|64083.96
06:05:48|64083.96
06:05:50|64083.96
06:05:52|64090.
06:05:53|64092.
06:05:53|64094.
06:05:55|64100.
06:05:56|64100.
06:05:58|64100.
06:05:58|64100.
06:05:59|64100.
06:06:01|64100.
06:06:01|64100.
06:06:02|64100.
06:06:03|64100.
06:06:04|64100.
06:06:06|64100.
06:06:07|64100.
06:06:08|64100.
06:06:09|64100.
06:06:11|64100.
06:06:12|64100.
06:06:13|64100.
06:06:14|64100.
06:06:15|64100.
06:06:17|64100.
06:06:18|64100.
06:06:19|64100.
06:06:20|64100.
06:06:21|64100.
06:06:22|64100.
06:06:23|64100.
06:06:25|64100.
06:06:25|64100.
06:06:26|64100.
06:06:27|64100.
06:06:28|64100.
06:06:29|64100.
06:06:31|64100.
06:06:31|64100.
06:06:32|64100.
06:06:34|64100.
06:06:35|64100.
06:06:35|64100.
06:06:37|64100.
06:06:38|64100.
06:06:39|64100.
06:06:39|64098.
06:06:41|64098.
06:06:42|64098.
06:06:43|64098.
06:06:44|64098.
06:06:45|64098.
06:06:46|64098.
06:06:47|64098.01
06:06:48|64098.01
06:06:49|64098.01
06:06:50|64098.01
06:06:52|64098.01
06:06:53|64098.01
06:06:54|64098.01
06:06:55|64098.01
06:06:55|64098.01
06:06:57|64098.01
06:06:57|64098.01
06:06:59|64098.01
06:07:00|64098.01
06:07:00|64098.01
06:07:01|64098.01
06:07:03|64098.01
06:07:04|64098.01
06:07:05|64098.01
06:07:06|64090.03
06:07:07|64090.03
06:07:08|64090.03
06:07:09|64090.03
06:07:10|64090.03
06:07:11|64090.03
06:07:12|64090.03
06:07:13|64087.91
06:07:14|64087.91
06:07:15|64087.91
06:07:16|64087.91
06:07:17|64087.91
06:07:18|64087.91
06:07:19|64087.91
06:07:20|64087.91
06:07:21|64087.91
06:07:22|64087.91
06:07:23|64087.91
06:07:24|64087.91
06:07:25|64087.91
06:07:26|64063.95
06:07:27|64063.95
06:07:29|64063.95
06:07:29|64056.
06:07:30|64056.
06:07:31|64056.
06:07:32|64056.
06:07:33|64056.
06:07:34|64056.
06:07:35|64056.
06:07:37|64056.
06:07:37|64056.
06:07:38|64040.65
06:07:40|64040.64
06:07:40|64040.64
06:07:41|64040.64
06:07:43|64040.63
06:07:43|64040.63
06:07:45|64027.97
06:07:46|64027.97
06:07:47|64027.97
06:07:48|64027.97
06:07:49|64027.97
06:07:51|64027.97
06:07:52|64027.97
06:07:52|64027.97
06:07:54|64027.97
06:07:54|64027.97
06:07:55|64027.97
06:07:57|64027.97
06:07:57|64027.97
06:07:59|64027.97
06:08:00|64036.
06:08:01|64036.
06:08:01|64036.
06:08:03|64036.
06:08:04|64036.
06:08:05|64036.
06:08:06|64036.
06:08:06|64036.
06:08:08|64036.
06:08:09|64036.
06:08:09|64036.
06:08:11|64036.
06:08:12|64036.
06:08:13|64036.
06:08:15|64036.
06:08:15|64036.
06:08:17|64036.
06:08:18|64043.78
06:08:19|64043.78
06:08:20|64043.78
06:08:21|64043.78
06:08:22|64043.78
06:08:23|64043.78
06:08:24|64043.78
06:08:25|64043.78
06:08:26|64043.78
06:08:27|64043.78
06:08:28|64043.78
06:08:29|64036.
06:08:30|64036.
06:08:32|64022.59
06:08:32|64024.
06:08:34|64024.
06:08:35|64024.
06:08:36|64024.
06:08:36|64024.
06:08:37|64029.14
06:08:39|64029.14
06:08:40|64029.14
06:08:40|64029.14
06:08:41|64029.14
06:08:42|64029.14
06:08:44|64029.14
06:08:44|64029.14
06:08:46|64029.14
06:08:46|64029.14
06:08:49|64029.14
06:08:50|64029.14
06:08:51|64029.14
06:08:52|64029.14
06:08:53|64029.14
06:08:54|64029.14
06:08:55|64029.14
06:08:56|64029.14
06:08:57|64029.14
06:08:59|64029.14
06:08:59|64029.14
06:09:00|64029.14
06:09:01|64029.14
06:09:04|64029.14
06:09:05|64029.14
06:09:06|64029.14
06:09:07|64029.14
06:09:08|64029.14
06:09:09|64021.27
06:09:10|64006.
06:09:11|64002.
06:09:12|64006.
06:09:13|64006.
06:09:14|64005.
06:09:16|64001.36
06:09:17|64000.
06:09:18|64004.
06:09:19|64004.
06:09:20|64020.
06:09:21|64020.
06:09:22|64020.
06:09:23|64020.
06:09:24|64020.
06:09:25|64020.
06:09:26|64020.
06:09:27|64020.
06:09:28|64020.
06:09:30|64020.
06:09:31|64020.
06:09:32|64020.
06:09:32|64020.
06:09:33|64014.
06:09:35|64014.
06:09:36|64014.
06:09:37|64014.
06:09:38|64014.
06:09:38|64014.
06:09:40|64016.
06:09:41|64016.
06:09:42|64016.
06:09:43|64016.
06:09:44|64016.
06:09:45|64016.
06:09:47|64016.
06:09:47|64009.65
06:09:49|64009.65
06:09:50|64009.65
06:09:53|64009.65
06:09:54|64008.01
06:09:54|64016.
06:09:56|64016.
06:09:57|64016.
06:09:57|64016.
06:09:59|64016.
06:09:59|64016.
06:10:01|64025.95
06:10:02|64025.95
06:10:04|64025.95
06:10:06|64025.95
06:10:08|64025.95
06:10:09|64025.95
06:10:10|64025.95
06:10:10|64025.95
06:10:14|64025.95
06:10:19|64025.95
06:10:22|64028.99
06:10:23|64028.99
06:10:25|64029.
06:10:25|64029.
06:10:26|64029.
06:10:28|64029.
06:10:28|64029.
06:10:30|64029.
06:10:30|64029.
06:10:31|64037.19
06:10:33|64037.19
06:10:34|64046.
06:10:35|64046.
06:10:35|64046.
06:10:36|64046.
06:10:37|64046.
06:10:39|64046.
06:10:42|64046.
06:10:42|64046.
06:10:44|64046.
06:10:44|64046.
06:10:46|64046.
06:10:46|64046.
06:10:48|64046.
06:10:50|64046.
06:10:50|64046.
06:10:52|64046.
06:10:52|64046.
06:10:54|64046.
06:10:54|64046.
06:10:55|64046.
06:10:56|64046.
06:10:58|64046.
06:10:59|64046.
06:11:00|64046.
06:11:01|64046.
06:11:03|64046.
06:11:04|64046.
06:11:04|64046.
06:11:05|64044.
06:11:07|64044.
06:11:08|64044.
06:11:09|64054.07
06:11:11|64054.07
06:11:11|64054.07
06:11:13|64054.07
06:11:14|64054.07
06:11:15|64054.07
06:11:16|64054.07
06:11:17|64054.07
06:11:18|64054.07
06:11:19|64054.07
06:11:20|64054.07
06:11:23|64054.07
06:11:24|64054.07
06:11:25|64054.07
06:11:26|64054.07
06:11:27|64054.07
06:11:29|64024.01
06:11:30|64024.01
06:11:31|64024.01
06:11:31|64024.01
06:11:32|64024.01
06:11:34|64024.01
06:11:35|64024.01
06:11:36|64024.01
06:11:37|64024.01
06:11:38|64024.01
06:11:39|64011.45
06:11:40|64012.
06:11:41|64012.
06:11:42|64012.
06:11:44|64012.
06:11:44|64012.
06:11:45|64012.
06:11:46|64012.
06:11:48|64012.
06:11:48|64012.
06:11:50|64010.62
06:11:51|64010.62
06:11:51|64010.62
06:11:53|64002.
06:11:54|64002.
06:11:55|64002.
06:11:56|64002.
06:11:58|64002.
06:12:00|64002.
06:12:01|64002.
06:12:01|64002.
06:12:03|64002.
06:12:04|64002.
06:12:05|64002.
06:12:06|64002.
06:12:07|64002.
06:12:08|64002.
06:12:09|64002.
06:12:10|64002.
06:12:12|64000.03
06:12:13|64000.03
06:12:14|64000.03
06:12:15|64000.03
06:12:16|64000.03
06:12:17|64000.
06:12:18|63995.49
06:12:19|63986.01
06:12:20|63986.01
06:12:22|63968.01
06:12:22|63968.01
06:12:24|63986.
06:12:24|63986.
06:12:25|63992.01
06:12:26|63992.01
06:12:27|63992.01
06:12:29|63992.01
06:12:30|63992.01
06:12:32|63992.01
06:12:32|63992.01
06:12:34|63992.01
06:12:35|63997.99
06:12:36|63997.99
06:12:37|63997.99
06:12:39|63997.99
06:12:39|63994.01
06:12:41|63994.01
06:12:42|63994.01
06:12:43|63994.01
06:12:44|63994.01
06:12:45|63994.01
06:12:46|63994.01
06:12:47|63994.01
06:12:48|63997.44
06:12:48|63997.44
06:12:50|63997.44
06:12:51|63997.44
06:12:53|63997.44
06:12:53|63997.44
06:12:55|64019.98
06:12:56|64019.98
06:12:57|64019.98
06:12:58|64019.98
06:12:58|64019.98
06:13:00|64019.98
06:13:01|64019.98
06:13:02|64019.98
06:13:03|64019.98
06:13:04|64019.98
06:13:05|64019.98
06:13:06|64019.98
06:13:07|64019.98
06:13:08|64019.98
06:13:09|64019.98
06:13:11|64019.98
06:13:11|64018.
06:13:12|64018.
06:13:13|64018.
06:13:14|64018.82
06:13:15|64018.82
06:13:17|64018.82
06:13:17|64018.82
06:13:18|64018.82
06:13:20|64018.82
06:13:20|64018.82
06:13:21|64018.82
06:13:22|64018.82
06:13:24|64018.82
06:13:24|64018.82
06:13:25|64018.82
06:13:26|64018.82
06:13:28|64018.82
06:13:29|64018.82
06:13:30|64018.82
06:13:31|64018.82
06:13:32|64018.82
06:13:33|64018.82
06:13:34|64018.82
06:13:35|64018.82
06:13:37|64018.82
06:13:38|64018.82
06:13:39|64018.82
06:13:40|64018.82
06:13:41|64018.82
06:13:42|64018.82
06:13:43|64018.82
06:13:44|64018.82
06:13:45|64018.82
06:13:46|64018.82
06:13:47|64040.
06:13:49|64040.
06:13:50|64040.
06:13:50|64040.01
06:13:51|64040.01
06:13:52|64040.01
06:13:53|64040.01
06:13:55|64040.01
06:13:55|64040.01
06:13:56|64040.01
06:13:58|64040.01
06:13:59|64040.01
06:14:00|64040.01
06:14:00|64040.01
06:14:01|64040.01
06:14:03|64040.01
06:14:04|64040.01
06:14:05|64040.01
06:14:06|64040.01
06:14:07|64040.01
06:14:08|64058.
06:14:09|64058.
06:14:10|64058.
06:14:11|64058.
06:14:12|64058.
06:14:14|64058.
06:14:15|64058.
06:14:17|64058.
06:14:17|64059.
06:14:19|64059.
06:14:19|64059.
06:14:20|64059.
06:14:21|64059.
06:14:22|64059.
06:14:23|64059.
06:14:24|64059.
06:14:25|64059.
06:14:26|64059.
06:14:28|64069.19
06:14:28|64080.03
06:14:30|64080.03
06:14:31|64080.03
06:14:31|64080.03
06:14:32|64080.03
06:14:34|64080.03
06:14:34|64080.03
06:14:36|64080.03
06:14:37|64080.03
06:14:37|64080.03
06:14:39|64080.03
06:14:40|64080.03
06:14:42|64080.03
06:14:42|64080.03
06:14:43|64080.03
06:14:44|64080.03
06:14:45|64080.03
06:14:46|64080.03
06:14:47|64080.03
06:14:48|64080.03
06:14:49|64080.03
06:14:50|64080.03
06:14:51|64080.03
06:14:52|64080.03
06:14:54|64080.03
06:14:54|64080.03
06:14:57|64080.03
06:14:57|64080.03
06:14:58|64080.03
06:14:59|64080.03
06:15:01|64074.04
06:15:01|64074.04
06:15:02|64074.04
06:15:04|64074.04
06:15:05|64074.04
06:15:06|64074.04
06:15:07|64074.04
06:15:09|64074.04
06:15:09|64074.04
06:15:11|64074.04
06:15:11|64032.
06:15:12|64032.
06:15:13|64032.
06:15:14|64033.99
06:15:15|64033.99
06:15:16|64033.99
06:15:17|64033.99
06:15:18|64033.99
06:15:20|64033.99
06:15:21|64033.99
06:15:23|64033.99
06:15:24|64033.99
06:15:25|64033.99
06:15:25|64033.99
06:15:26|64033.99
06:15:27|64033.99
06:15:29|64033.99
06:15:29|64033.99
06:15:30|64030.02
06:15:31|64030.02
06:15:33|64030.02
06:15:33|64030.02
06:15:34|64030.02
06:15:36|64030.02
06:15:36|64030.02
06:15:37|64030.02
06:15:38|64030.02
06:15:40|64030.02
06:15:40|64030.02
06:15:42|64030.02
06:15:42|64030.02
06:15:43|64030.02
06:15:45|64030.02
06:15:46|64030.02
06:15:47|64030.02
06:15:48|64046.
06:15:49|64046.
06:15:50|64046.
06:15:51|64046.
06:15:52|64046.
06:15:53|64046.
06:15:54|64046.
06:15:55|64046.
06:15:57|64046.
06:15:58|64046.
06:15:58|64046.
06:16:00|64046.
06:16:02|64046.
06:16:02|64046.
06:16:04|64046.
06:16:05|64043.99
06:16:05|64043.99
06:16:07|64043.99
06:16:08|64043.99
06:16:09|64043.99
06:16:10|64043.99
06:16:12|64043.99
06:16:14|64043.99
06:16:15|64043.99
06:16:16|64043.99
06:16:17|64043.99
06:16:18|64043.99
06:16:19|64043.44
06:16:20|64046.
06:16:22|64046.
06:16:23|64046.
06:16:23|64046.
06:16:25|64046.
06:16:26|64046.
06:16:26|64046.
06:16:27|64046.
06:16:29|64046.
06:16:30|64046.
06:16:31|64046.
06:16:33|64046.
06:16:34|64046.
06:16:34|64046.
06:16:36|64046.
06:16:37|64046.
06:16:38|64046.
06:16:39|64057.36
06:16:40|64057.36
06:16:41|64057.36
06:16:42|64057.36
06:16:44|64057.36
06:16:44|64057.36
06:16:45|64057.36
06:16:46|64057.36
06:16:48|64057.36
06:16:49|64057.36
06:16:50|64057.36
06:16:51|64057.36
06:16:52|64057.36
06:16:53|64057.36
06:16:55|64057.36
06:16:56|64057.36
06:16:57|64057.36
06:16:59|64057.36
06:17:00|64052.
06:17:01|64052.
06:17:01|64052.
06:17:04|64052.
06:17:04|64052.
06:17:06|64052.
06:17:07|64052.
06:17:07|64052.
06:17:09|64052.
06:17:09|64052.
06:17:10|64052.
06:17:11|64052.
06:17:12|64052.
06:17:14|64052.01
06:17:15|64052.01
06:17:15|64052.01
06:17:16|64052.01
06:17:17|64052.01
06:17:19|64052.01
06:17:20|64052.01
06:17:21|64052.01
06:17:23|64052.01
06:17:23|64052.01
06:17:24|64052.01
06:17:25|64067.24
06:17:27|64067.24
06:17:28|64067.24
06:17:28|64067.24
06:17:30|64067.24
06:17:31|64067.24
06:17:32|64067.24
06:17:33|64067.24
06:17:34|64067.24
06:17:35|64067.24
06:17:36|64067.24
06:17:37|64067.24
06:17:38|64067.24
06:17:40|64067.24
06:17:40|64082.12
06:17:43|64082.12
06:17:43|64082.12
06:17:44|64082.12
06:17:45|64082.12
06:17:46|64082.12
06:17:48|64082.12
06:17:48|64082.12
06:17:49|64084.97
06:17:51|64084.97
06:17:52|64084.97
06:17:53|64084.97
06:17:54|64084.97
06:17:55|64084.97
06:17:57|64084.97
06:17:57|64084.97
06:17:59|64084.97
06:18:00|64090.
06:18:02|64090.
06:18:03|64090.
06:18:03|64090.
06:18:05|64090.
06:18:06|64090.
06:18:07|64090.
06:18:08|64090.
06:18:10|64090.
06:18:10|64090.
06:18:12|64090.
06:18:13|64090.
06:18:14|64090.
06:18:15|64090.
06:18:16|64090.
06:18:17|64093.99
06:18:18|64093.99
06:18:19|64093.99
06:18:20|64078.
06:18:21|64078.
06:18:22|64078.
06:18:23|64078.
06:18:24|64078.
06:18:25|64078.
06:18:26|64078.
06:18:27|64078.
06:18:28|64078.
06:18:29|64078.
06:18:30|64078.
06:18:31|64078.
06:18:32|64078.
06:18:33|64078.
06:18:34|64078.
06:18:36|64078.
06:18:36|64078.
06:18:37|64078.
06:18:39|64078.
06:18:39|64078.
06:18:40|64078.
06:18:41|64078.
06:18:42|64078.
06:18:44|64054.83
06:18:45|64054.84
06:18:45|64054.84
06:18:47|64054.84
06:18:48|64054.84
06:18:49|64050.6
06:18:50|64050.6
06:18:51|64051.99
06:18:52|64051.99
06:18:53|64051.99
06:18:54|64051.99
06:18:55|64051.99
06:18:56|64051.99
06:18:57|64051.99
06:18:58|64051.99
06:19:00|64051.99
06:19:02|64051.99
06:19:03|64051.99
06:19:04|64051.99
06:19:05|64051.99
06:19:06|64051.99
06:19:07|64045.21
06:19:09|64044.02
06:19:09|64044.02
06:19:10|64044.02
06:19:11|64044.02
06:19:12|64044.02
06:19:14|64044.02
06:19:15|64044.02
06:19:16|64044.02
06:19:17|64044.02
06:19:19|64032.65
06:19:21|64032.65
06:19:21|64032.65
06:19:23|64032.65
06:19:24|64032.65
06:19:25|64032.65
06:19:26|64032.65
06:19:27|64048.
06:19:28|64048.
06:19:29|64048.
06:19:30|64048.
06:19:32|64048.
06:19:33|64048.
06:19:33|64048.
06:19:34|64048.
06:19:36|64048.
06:19:36|64048.
06:19:37|64048.
06:19:38|64048.
06:19:39|64046.
06:19:40|64046.
06:19:42|64046.
06:19:42|64046.
06:19:44|64046.
06:19:44|64046.
06:19:46|64046.
06:19:47|64046.
06:19:48|64046.
06:19:49|64046.
06:19:50|64046.
06:19:51|64046.
06:19:52|64046.
06:19:53|64046.
06:19:54|64046.
06:19:55|64046.
06:19:56|64046.
06:19:58|64046.
06:19:59|64046.
06:19:59|64046.
06:20:01|64049.99
06:20:03|64049.99
06:20:04|64026.
06:20:05|64026.
06:20:06|64026.
06:20:07|64026.
06:20:09|64026.
06:20:10|64026.
06:20:10|64026.
06:20:11|64026.
06:20:12|64026.
06:20:14|64026.
06:20:15|64026.
06:20:16|64026.
06:20:18|64026.
06:20:18|64026.
06:20:19|64026.
06:20:20|64026.
06:20:21|64026.
06:20:22|64026.
06:20:23|64026.
06:20:25|64026.
06:20:25|64026.
06:20:27|64026.
06:20:27|64026.
06:20:29|64030.28
06:20:30|64030.28
06:20:30|64030.28
06:20:31|64030.28
06:20:33|64030.28
06:20:33|64030.28
06:20:35|64030.28
06:20:35|64030.28
06:20:36|64030.28
06:20:38|64030.28
06:20:38|64030.28
06:20:39|64030.28
06:20:41|64030.28
06:20:42|64030.28
06:20:43|64030.28
06:20:44|64030.28
06:20:45|64030.28
06:20:46|64030.28
06:20:47|64030.28
06:20:48|64030.28
06:20:49|64030.28
06:20:51|64030.28
06:20:51|64030.28
06:20:52|64030.28
06:20:53|64030.28
06:20:54|64054.
06:20:56|64054.
06:20:57|64054.
06:20:57|64054.
06:20:59|64054.
06:21:00|64054.
06:21:02|64054.
06:21:02|64054.
06:21:04|64054.
06:21:06|64054.
06:21:06|64054.
06:21:08|64054.
06:21:09|64054.
06:21:10|64054.
06:21:10|64054.
06:21:11|64054.
06:21:13|64054.
06:21:14|64054.
06:21:16|64054.
06:21:16|64054.
06:21:18|64054.
06:21:18|64054.
06:21:19|64054.
06:21:20|64054.
06:21:21|64054.
06:21:23|64054.
06:21:24|64054.
06:21:25|64054.
06:21:26|64054.
06:21:26|64054.
06:21:27|64054.
06:21:29|64054.
06:21:30|64054.
06:21:31|64054.
06:21:32|64054.01
06:21:32|64054.01
06:21:34|64054.01
06:21:35|64054.01
06:21:36|64054.01
06:21:37|64054.01
06:21:38|64054.01
06:21:39|64054.01
06:21:39|64054.01
06:21:41|64054.01
06:21:42|64054.01
06:21:43|64054.01
06:21:44|64054.01
06:21:45|64054.01
06:21:47|64054.01
06:21:47|64054.01
06:21:48|64069.93
06:21:49|64069.93
06:21:51|64069.93
06:21:51|64069.93
06:21:53|64069.93
06:21:53|64077.97
06:21:55|64077.97
06:21:55|64077.97
06:21:56|64077.97
06:21:57|64077.97
06:21:58|64077.97
06:21:59|64077.97
06:22:00|64077.97
06:22:01|64077.97
06:22:03|64077.97
06:22:05|64077.97
06:22:06|64080.
06:22:07|64080.
06:22:08|64080.
06:22:09|64080.
06:22:10|64080.
06:22:12|64080.
06:22:12|64080.
06:22:13|64080.
06:22:14|64080.
06:22:17|64080.
06:22:17|64080.
06:22:19|64080.
06:22:20|64080.
06:22:21|64080.
06:22:22|64080.
06:22:23|64080.
06:22:24|64080.
06:22:24|64080.
06:22:26|64080.
06:22:26|64080.
06:22:27|64080.
06:22:29|64080.
06:22:29|64080.
06:22:30|64080.
06:22:32|64080.
06:22:33|64080.
06:22:34|64080.
06:22:35|64080.
06:22:37|64086.
06:22:38|64086.
06:22:39|64086.
06:22:40|64086.
06:22:41|64086.
06:22:43|64086.
06:22:44|64086.
06:22:44|64086.
06:22:45|64086.
06:22:47|64086.
06:22:47|64086.
06:22:48|64086.
06:22:49|64086.
06:22:50|64086.
06:22:51|64086.
06:22:52|64086.
06:22:54|64086.
06:22:55|64086.
06:22:55|64086.
06:22:56|64086.
06:22:57|64086.
06:22:58|64086.
06:23:00|64086.
06:23:01|64086.
06:23:02|64086.
06:23:04|64086.
06:23:05|64086.
06:23:07|64086.
06:23:08|64086.
06:23:10|64086.
06:23:10|64086.
06:23:12|64086.
06:23:13|64086.
06:23:14|64086.
06:23:15|64086.
06:23:17|64086.
06:23:17|64086.
06:23:18|64086.
06:23:19|64086.
06:23:21|64086.
06:23:21|64086.
06:23:22|64086.
06:23:24|64086.
06:23:24|64086.
06:23:25|64086.
06:23:26|64086.
06:23:27|64086.
06:23:28|64086.
06:23:30|64086.
06:23:31|64086.
06:23:31|64086.
06:23:32|64086.
06:23:34|64086.
06:23:34|64086.
06:23:36|64086.
06:23:37|64086.
06:23:38|64087.06
06:23:39|64087.06
06:23:40|64087.06
06:23:41|64087.06
06:23:42|64087.06
06:23:43|64087.06
06:23:44|64087.06
06:23:45|64087.06
06:23:46|64087.06
06:23:48|64087.06
06:23:49|64087.06
06:23:49|64087.06
06:23:50|64087.06
06:23:52|64087.06
06:23:52|64087.06
06:23:54|64087.06
06:23:55|64087.06
06:23:55|64087.06
06:23:57|64087.06
06:23:58|64087.06
06:23:59|64087.06
06:24:00|64087.06
06:24:01|64087.06
06:24:02|64087.06
06:24:02|64083.06
06:24:04|64083.06
06:24:05|64083.06
06:24:06|64083.06
06:24:07|64083.06
06:24:08|64083.06
06:24:09|64083.06
06:24:10|64083.06
06:24:11|64083.06
06:24:12|64083.06
06:24:14|64083.06
06:24:14|64074.01
06:24:16|64074.01
06:24:17|64087.99
06:24:17|64087.99
06:24:18|64087.99
06:24:20|64087.99
06:24:21|64087.99
06:24:22|64087.99
06:24:24|64087.99
06:24:24|64087.99
06:24:26|64087.99
06:24:27|64087.99
06:24:28|64087.99
06:24:29|64087.99
06:24:30|64087.99
06:24:32|64087.99
06:24:33|64087.99
06:24:34|64087.99
06:24:35|64087.99
06:24:36|64087.99
06:24:37|64088.
06:24:38|64088.
06:24:39|64088.
06:24:41|64088.
06:24:42|64087.99
06:24:43|64087.99
06:24:43|64087.99
06:24:45|64087.99
06:24:46|64087.99
06:24:47|64087.99
06:24:48|64087.99
06:24:48|64078.
06:24:49|64078.
06:24:50|64078.
06:24:51|64078.
06:24:54|64078.
06:24:54|64078.
06:24:55|64078.
06:24:56|64078.
06:24:57|64078.
06:24:59|64078.
06:25:00|64078.
06:25:01|64078.
06:25:02|64078.
06:25:03|64078.
06:25:05|64078.
06:25:07|64078.
06:25:08|64078.
06:25:10|64078.
06:25:11|64078.
06:25:12|64078.
06:25:14|64078.
06:25:15|64088.
06:25:15|64088.
06:25:16|64088.
06:25:17|64088.
06:25:19|64088.
06:25:19|64088.
06:25:21|64094.
06:25:22|64094.
06:25:23|64094.
06:25:23|64096.
06:25:24|64096.
06:25:25|64096.
06:25:27|64096.
06:25:28|64096.
06:25:29|64096.
06:25:30|64096.
06:25:31|64096.
06:25:32|64096.
06:25:33|64096.
06:25:34|64096.
06:25:35|64096.
06:25:37|64096.
06:25:38|64096.
06:25:38|64096.
06:25:40|64096.
06:25:41|64096.
06:25:42|64096.
06:25:43|64096.
06:25:44|64096.
06:25:45|64096.
06:25:46|64096.
06:25:47|64096.
06:25:48|64096.
06:25:49|64096.
06:25:50|64096.
06:25:51|64096.
06:25:52|64096.
06:25:53|64096.
06:25:54|64096.
06:25:56|64097.99
06:25:56|64097.99
06:25:57|64097.99
06:25:58|64097.99
06:25:59|64108.
06:26:00|64108.
06:26:02|64108.
06:26:03|64108.
06:26:03|64108.
06:26:06|64108.
06:26:06|64108.
06:26:08|64108.
06:26:09|64108.
06:26:11|64108.
06:26:12|64108.
06:26:13|64108.
06:26:14|64108.
06:26:15|64108.
06:26:16|64108.
06:26:17|64108.
06:26:18|64108.
06:26:19|64108.
06:26:21|64108.
06:26:21|64108.
06:26:23|64108.
06:26:24|64108.
06:26:26|64108.
06:26:26|64108.
06:26:27|64107.98
06:26:28|64107.98
06:26:29|64107.98
06:26:30|64102.
06:26:32|64094.01
06:26:33|64094.01
06:26:33|64088.
06:26:35|64088.
06:26:35|64088.
06:26:37|64088.
06:26:38|64088.
06:26:39|64088.
06:26:39|64088.
06:26:41|64088.
06:26:42|64088.
06:26:43|64088.
06:26:45|64088.
06:26:45|64088.
06:26:47|64088.
06:26:47|64088.
06:26:48|64088.
06:26:49|64088.
06:26:51|64088.
06:26:52|64073.55
06:26:54|64073.55
06:26:55|64073.55
06:26:55|64073.55
06:26:57|64073.55
06:26:57|64073.55
06:26:58|64073.55
06:26:59|64073.55
06:27:01|64073.55
06:27:02|64073.55
06:27:03|64073.55
06:27:04|64073.55
06:27:04|64073.55
06:27:07|64073.55
06:27:08|64073.55
06:27:09|64073.55
06:27:10|64073.55
06:27:11|64073.55
06:27:12|64073.55
06:27:13|64073.55
06:27:14|64073.55
06:27:15|64073.55
06:27:17|64073.55
06:27:17|64073.55
06:27:19|64073.55
06:27:20|64073.55
06:27:21|64073.55
06:27:22|64073.55
06:27:23|64073.55
06:27:24|64073.55
06:27:25|64073.55
06:27:26|64084.
06:27:27|64084.
06:27:28|64084.
06:27:30|64084.
06:27:30|64084.
06:27:32|64084.
06:27:32|64084.
06:27:33|64084.
06:27:35|64084.
06:27:36|64084.
06:27:37|64084.
06:27:38|64084.
06:27:39|64084.
06:27:41|64084.
06:27:42|64084.
06:27:42|64084.
06:27:43|64084.
06:27:45|64084.
06:27:45|64084.
06:27:47|64084.
06:27:48|64084.
06:27:49|64083.05
06:27:50|64083.05
06:27:50|64083.05
06:27:51|64083.05
06:27:53|64083.05
06:27:54|64083.05
06:27:55|64083.05
06:27:55|64083.05
06:27:57|64083.05
06:27:58|64083.05
06:27:59|64083.05
06:28:00|64083.05
06:28:01|64083.05
06:28:03|64083.05
06:28:03|64083.05
06:28:05|64083.05
06:28:06|64083.05
06:28:08|64083.05
06:28:09|64083.05
06:28:11|64083.05
06:28:11|64088.
06:28:13|64088.
06:28:14|64088.
06:28:16|64088.
06:28:17|64088.
06:28:17|64088.
06:28:19|64088.
06:28:19|64088.
06:28:20|64089.99
06:28:22|64089.99
06:28:23|64089.99
06:28:25|64089.99
06:28:25|64089.99
06:28:26|64089.99
06:28:27|64089.99
06:28:29|64089.99
06:28:29|64089.99
06:28:30|64089.99
06:28:32|64104.
06:28:33|64104.
06:28:34|64104.
06:28:35|64104.
06:28:36|64104.
06:28:37|64104.
06:28:38|64104.
06:28:40|64104.
06:28:40|64104.
06:28:42|64104.
06:28:43|64104.
06:28:43|64113.88
06:28:44|64113.88
06:28:45|64108.
06:28:48|64107.82
06:28:48|64107.82
06:28:49|64107.82
06:28:50|64107.82
06:28:51|64107.82
06:28:52|64107.82
06:28:53|64107.82
06:28:55|64107.82
06:28:56|64107.82
06:28:57|64107.82
06:28:59|64107.82
06:28:59|64107.82
06:29:00|64107.82
06:29:01|64107.82
06:29:02|64094.16
06:29:03|64094.16
06:29:04|64094.16
06:29:05|64094.16
06:29:06|64094.16
06:29:08|64094.16
06:29:10|64094.16
06:29:11|64094.16
06:29:13|64094.16
06:29:13|64094.16
06:29:15|64094.16
06:29:16|64094.16
06:29:17|64094.16
06:29:18|64087.98
06:29:20|64087.98
06:29:21|64087.98
06:29:21|64087.98
06:29:23|64087.98
06:29:24|64087.98
06:29:25|64087.98
06:29:26|64087.98
06:29:28|64087.98
06:29:28|64087.98
06:29:29|64087.98
06:29:31|64087.98
06:29:32|64087.98
06:29:32|64087.98
06:29:33|64087.98
06:29:34|64087.98
06:29:35|64087.98
06:29:37|64087.98
06:29:38|64087.98
06:29:38|64087.98
06:29:39|64087.98
06:29:40|64087.98
06:29:41|64087.98
06:29:43|64087.98
06:29:43|64087.98
06:29:45|64087.98
06:29:45|64087.98
06:29:47|64087.98
06:29:48|64087.98
06:29:49|64087.98
06:29:50|64087.98
06:29:51|64087.99
06:29:52|64087.99
06:29:53|64087.99
06:29:54|64087.99
06:29:55|64087.99
06:29:56|64087.99
06:29:57|64087.99
06:29:58|64087.99
06:29:59|64087.99
06:30:00|64087.99
06:30:01|64087.99
06:30:02|64087.99
06:30:03|64087.99
06:30:04|64087.99
06:30:06|64087.99
06:30:06|64087.32
06:30:08|64087.32
06:30:09|64087.32
06:30:11|64087.32
06:30:11|64087.32
06:30:13|64087.32
06:30:14|64087.32
06:30:15|64087.32
06:30:16|64087.32
06:30:17|64087.32
06:30:17|64087.32
06:30:18|64087.32
06:30:20|64087.32
06:30:21|64087.32
06:30:22|64087.32
06:30:23|64087.32
06:30:24|64087.32
06:30:25|64074.01
06:30:26|64074.01
06:30:27|64074.01
06:30:28|64074.01
06:30:29|64074.01
06:30:30|64074.01
06:30:31|64074.01
06:30:32|64074.01
06:30:33|64074.01
06:30:35|64074.01
06:30:36|64074.01
06:30:37|64066.01
06:30:37|64066.01
06:30:39|64066.01
06:30:40|64066.01
06:30:41|64066.01
06:30:42|64066.01
06:30:43|64066.01
06:30:44|64066.01
06:30:45|64066.01
06:30:45|64066.01
06:30:47|64066.01
06:30:48|64066.01
06:30:49|64056.01
06:30:50|64056.01
06:30:51|64056.01
06:30:51|64056.01
06:30:52|64056.01
06:30:54|64056.01
06:30:55|64056.01
06:30:56|64056.01
06:30:57|64056.01
06:30:58|64056.01
06:30:59|64056.01
06:31:01|64056.01
06:31:01|64056.01
06:31:03|64050.01
06:31:04|64050.01
06:31:05|64050.01
06:31:06|64050.01
06:31:07|64050.01
06:31:09|64050.01
06:31:10|64050.01
06:31:12|64041.99
06:31:13|64041.99
06:31:14|64049.78
06:31:15|64049.78
06:31:17|64049.78
06:31:18|64058.
06:31:19|64058.
06:31:20|64058.
06:31:22|64058.
06:31:23|64058.
06:31:24|64058.
06:31:25|64058.
06:31:26|64058.
06:31:27|64058.
06:31:28|64058.
06:31:29|64058.
06:31:31|64058.
06:31:32|64058.
06:31:33|64058.
06:31:34|64058.
06:31:35|64058.
06:31:36|64058.
06:31:37|64058.
06:31:38|64058.
06:31:40|64058.
06:31:41|64058.
06:31:42|64058.
06:31:43|64076.
06:31:44|64076.
06:31:45|64076.
06:31:46|64076.
06:31:46|64076.
06:31:47|64076.
06:31:48|64076.
06:31:50|64076.
06:31:50|64076.
06:31:51|64076.
06:31:52|64076.
06:31:54|64076.
06:31:54|64088.42
06:31:55|64088.42
06:31:57|64088.42
06:31:58|64088.42
06:31:59|64088.42
06:32:00|64088.42
06:32:01|64088.42
06:32:02|64088.42
06:32:03|64088.42
06:32:04|64088.42
06:32:05|64088.42
06:32:06|64088.42
06:32:07|64088.42
06:32:08|64088.42
06:32:09|64088.42
06:32:10|64088.42
06:32:11|64088.42
06:32:13|64088.42
06:32:14|64088.42
06:32:15|64088.42
06:32:16|64088.42
06:32:17|64088.42
06:32:18|64088.42
06:32:19|64088.42
06:32:21|64088.42
06:32:21|64088.42
06:32:22|64088.42
06:32:23|64114.
06:32:24|64114.
06:32:25|64114.
06:32:27|64114.
06:32:28|64114.
06:32:28|64114.
06:32:30|64114.
06:32:31|64114.
06:32:32|64114.
06:32:34|64114.
06:32:34|64114.
06:32:35|64114.
06:32:37|64114.
06:32:37|64114.
06:32:39|64114.
06:32:40|64114.
06:32:41|64114.
06:32:42|64114.
06:32:42|64114.
06:32:44|64114.
06:32:44|64114.
06:32:45|64114.
06:32:47|64114.
06:32:48|64114.
06:32:49|64114.
06:32:49|64114.
06:32:50|64114.
06:32:52|64114.
06:32:53|64114.
06:32:54|64114.
06:32:55|64114.
06:32:56|64114.
06:32:57|64114.
06:32:58|64114.
06:33:00|64114.
06:33:00|64114.
06:33:01|64114.
06:33:02|64114.
06:33:03|64114.
06:33:05|64114.
06:33:05|64114.
06:33:06|64114.
06:33:07|64114.
06:33:09|64114.
06:33:09|64114.
06:33:10|64114.
06:33:11|64114.
06:33:13|64114.
06:33:14|64115.53
06:33:15|64120.04
06:33:16|64120.
06:33:18|64120.
06:33:19|64120.
06:33:20|64120.
06:33:21|64120.
06:33:22|64120.
06:33:23|64120.
06:33:24|64120.
06:33:24|64120.
06:33:26|64120.
06:33:27|64120.
06:33:29|64125.99
06:33:29|64125.99
06:33:30|64125.99
06:33:31|64125.99
06:33:32|64125.99
06:33:33|64125.99
06:33:34|64125.99
06:33:35|64125.99
06:33:36|64125.99
06:33:37|64125.99
06:33:38|64124.26
06:33:39|64124.26
06:33:40|64124.26
06:33:41|64124.26
06:33:43|64124.26
06:33:43|64124.26
06:33:44|64124.26
06:33:45|64124.26
06:33:46|64124.26
06:33:47|64124.26
06:33:49|64124.26
06:33:50|64124.27
06:33:50|64124.27
06:33:52|64124.27
06:33:53|64124.27
06:33:54|64124.27
06:33:55|64124.27
06:33:56|64124.27
06:33:56|64124.27
06:33:58|64124.27
06:33:59|64124.27
06:34:00|64124.27
06:34:00|64124.27
06:34:02|64124.27
06:34:03|64124.27
06:34:03|64124.27
06:34:05|64124.27
06:34:09|64124.27
06:34:11|64124.27
06:34:11|64124.27
06:34:12|64124.27
06:34:13|64124.27
06:34:15|64124.27
06:34:15|64124.27
06:34:16|64124.27
06:34:17|64124.27
06:34:18|64124.27
06:34:21|64124.27
06:34:21|64132.1
06:34:22|64142.
06:34:24|64142.
06:34:24|64142.
06:34:26|64142.
06:34:26|64142.
06:34:28|64142.
06:34:29|64142.
06:34:30|64142.
06:34:31|64142.
06:34:32|64142.
06:34:33|64142.
06:34:34|64138.
06:34:35|64138.
06:34:37|64138.
06:34:38|64133.35
06:34:38|64133.35
06:34:40|64120.73
06:34:41|64141.24
06:34:42|64140.
06:34:42|64140.
06:34:43|64140.
06:34:45|64140.01
06:34:46|64128.46
06:34:47|64128.46
06:34:48|64128.46
06:34:49|64128.46
06:34:50|64123.67
06:34:51|64123.68
06:34:52|64123.68
06:34:53|64123.71
06:34:54|64123.71
06:34:55|64123.71
06:34:56|64123.71
06:34:57|64123.71
06:34:58|64123.71
06:34:59|64123.71
06:35:01|64123.71
06:35:01|64123.71
06:35:03|64123.71
06:35:03|64123.71
06:35:04|64123.71
06:35:06|64123.71
06:35:06|64123.71
06:35:07|64123.71
06:35:09|64135.2
06:35:09|64135.2
06:35:10|64135.2
06:35:11|64135.2
06:35:12|64135.2
06:35:15|64135.2
06:35:15|64135.2
06:35:17|64135.2
06:35:18|64135.2
06:35:19|64135.2
06:35:20|64135.2
06:35:21|64135.2
06:35:21|64135.2
06:35:23|64135.2
06:35:24|64135.2
06:35:25|64156.01
06:35:26|64156.01
06:35:27|64156.01
06:35:28|64156.01
06:35:29|64156.01
06:35:30|64156.01
06:35:31|64156.01
06:35:32|64156.01
06:35:33|64156.01
06:35:35|64146.72
06:35:36|64146.72
06:35:36|64146.72
06:35:38|64140.01
06:35:39|64140.01
06:35:40|64140.01
06:35:41|64140.01
06:35:42|64140.01
06:35:43|64140.01
06:35:45|64140.01
06:35:46|64140.01
06:35:47|64140.01
06:35:48|64140.01
06:35:50|64140.01
06:35:50|64140.01
06:35:51|64140.01
06:35:53|64140.01
06:35:53|64140.01
06:35:54|64140.01
06:35:55|64140.01
06:35:57|64140.01
06:35:57|64140.01
06:35:58|64140.01
06:36:01|64140.01
06:36:01|64140.01
06:36:02|64140.01
06:36:03|64140.01
06:36:04|64140.01
06:36:06|64140.01
06:36:07|64140.01
06:36:08|64140.01
06:36:08|64140.01
06:36:09|64140.01
06:36:11|64140.01
06:36:12|64140.01
06:36:13|64140.01
06:36:14|64140.01
06:36:16|64140.01
06:36:17|64140.01
06:36:18|64140.01
06:36:19|64140.01
06:36:19|64140.01
06:36:21|64140.01
06:36:22|64140.01
06:36:23|64140.01
06:36:25|64140.01
06:36:26|64140.01
06:36:27|64140.01
06:36:28|64140.01
06:36:30|64140.01
06:36:30|64140.01
06:36:32|64140.01
06:36:32|64140.01
06:36:33|64140.01
06:36:34|64140.01
06:36:35|64140.01
06:36:36|64140.01
06:36:38|64138.01
06:36:39|64138.01
06:36:40|64128.46
06:36:41|64128.46
06:36:42|64128.46
06:36:43|64128.46
06:36:43|64128.46
06:36:45|64128.46
06:36:46|64128.46
06:36:46|64128.46
06:36:48|64128.46
06:36:49|64128.46
06:36:49|64114.01
06:36:51|64114.01
06:36:52|64114.01
06:36:53|64114.01
06:36:54|64114.01
06:36:55|64114.01
06:36:56|64114.01
06:36:57|64114.01
06:36:58|64114.01
06:36:59|64096.01
06:37:00|64096.01
06:37:01|64096.01
06:37:02|64096.01
06:37:03|64096.01
06:37:04|64096.01
06:37:05|64096.01
06:37:06|64096.01
06:37:07|64096.01
06:37:08|64096.01
06:37:09|64096.01
06:37:10|64096.01
06:37:11|64096.01
06:37:12|64096.01
06:37:14|64096.01
06:37:14|64096.01
06:37:16|64096.01
06:37:17|64096.01
06:37:19|64096.01
06:37:19|64090.
06:37:21|64090.
06:37:22|64113.97
06:37:22|64114.
06:37:24|64114.
06:37:25|64114.
06:37:25|64114.
06:37:26|64109.5
06:37:28|64109.5
06:37:29|64109.5
06:37:30|64109.5
06:37:31|64109.5
06:37:32|64109.5
06:37:33|64109.5
06:37:34|64109.5
06:37:35|64109.5
06:37:36|64109.5
06:37:37|64109.5
06:37:38|64108.
06:37:39|64108.
06:37:40|64108.
06:37:41|64108.
06:37:43|64108.
06:37:43|64108.
06:37:44|64108.
06:37:45|64109.28
06:37:46|64109.28
06:37:47|64109.28
06:37:48|64114.
06:37:49|64114.
06:37:50|64114.
06:37:51|64114.
06:37:52|64114.
06:37:53|64114.
06:37:54|64114.
06:37:55|64114.
06:37:56|64114.
06:37:57|64114.
06:37:58|64114.
06:38:00|64114.
06:38:01|64114.
06:38:02|64114.
06:38:02|64120.
06:38:03|64120.
06:38:05|64120.
06:38:05|64120.
06:38:07|64120.
06:38:08|64120.
06:38:09|64120.
06:38:10|64120.
06:38:11|64120.
06:38:12|64120.
06:38:13|64120.
06:38:15|64131.75
06:38:16|64131.75
06:38:18|64131.75
06:38:18|64131.75
06:38:19|64131.75
06:38:21|64131.75
06:38:22|64131.75
06:38:23|64131.75
06:38:24|64131.75
06:38:26|64131.75
06:38:27|64131.75
06:38:28|64131.75
06:38:29|64131.75
06:38:30|64131.75
06:38:31|64131.75
06:38:32|64131.75
06:38:34|64131.75
06:38:35|64131.75
06:38:35|64131.75
06:38:36|64131.75
06:38:37|64131.75
06:38:39|64131.75
06:38:40|64131.75
06:38:40|64131.75
06:38:41|64131.75
06:38:43|64131.75
06:38:43|64131.75
06:38:44|64131.75
06:38:46|64131.75
06:38:48|64131.75
06:38:49|64131.75
06:38:50|64131.75
06:38:50|64131.75
06:38:51|64131.75
06:38:53|64131.75
06:38:54|64131.75
06:38:54|64131.75
06:38:57|64131.75
06:38:58|64131.75
06:38:59|64131.75
06:38:59|64131.75
06:39:01|64131.75
06:39:01|64131.75
06:39:03|64131.75
06:39:03|64131.75
06:39:05|64131.75
06:39:06|64131.75
06:39:07|64154.01
06:39:08|64160.09
06:39:09|64160.09
06:39:10|64160.09
06:39:11|64160.09
06:39:12|64160.09
06:39:14|64160.09
06:39:14|64160.09
06:39:15|64160.09
06:39:16|64160.09
06:39:17|64160.09
06:39:19|64160.09
06:39:20|64160.09
06:39:21|64166.
06:39:23|64166.
06:39:24|64166.
06:39:25|64166.
06:39:26|64166.
06:39:28|64166.
06:39:29|64166.
06:39:30|64166.
06:39:31|64164.
06:39:33|64164.
06:39:34|64156.01
06:39:34|64156.01
06:39:36|64156.01
06:39:36|64156.01
06:39:38|64156.01
06:39:40|64156.01
06:39:40|64156.01
06:39:41|64156.01
06:39:42|64156.01
06:39:43|64156.01
06:39:44|64156.01
06:39:46|64156.01
06:39:47|64156.01
06:39:47|64156.01
06:39:49|64156.01
06:39:50|64146.01
06:39:51|64146.01
06:39:51|64146.01
06:39:52|64146.01
06:39:54|64146.01
06:39:56|64146.01
06:39:58|64146.01
06:39:58|64146.01
06:40:00|64146.01
06:40:01|64144.01
06:40:01|64144.01
06:40:02|64144.01
06:40:04|64144.01
06:40:05|64144.01
06:40:06|64144.01
06:40:07|64144.01
06:40:08|64144.01
06:40:09|64144.01
06:40:10|64144.01
06:40:11|64144.01
06:40:12|64144.01
06:40:13|64144.01
06:40:14|64144.01
06:40:15|64144.01
06:40:16|64144.01
06:40:17|64144.01
06:40:18|64144.01
06:40:20|64152.15
06:40:21|64152.15
06:40:23|64152.15
06:40:24|64152.15
06:40:25|64152.15
06:40:26|64153.93
06:40:27|64153.93
06:40:28|64153.93
06:40:30|64153.93
06:40:30|64154.
06:40:31|64154.
06:40:32|64154.
06:40:34|64154.
06:40:35|64154.
06:40:37|64154.
06:40:37|64154.
06:40:39|64154.
06:40:39|64154.
06:40:41|64154.
06:40:42|64154.
06:40:43|64154.
06:40:44|64154.
06:40:46|64154.
06:40:46|64154.
06:40:48|64154.
06:40:49|64154.
06:40:50|64154.
06:40:51|64142.
06:40:52|64142.
06:40:53|64142.
06:40:54|64142.
06:40:54|64142.
06:40:56|64142.
06:40:57|64142.
06:40:58|64142.
06:40:59|64142.
06:41:00|64142.
06:41:02|64142.
06:41:02|64142.
06:41:03|64142.
06:41:04|64130.
06:41:06|64130.
06:41:06|64130.
06:41:07|64130.
06:41:08|64130.
06:41:10|64130.
06:41:10|64130.
06:41:11|64130.
06:41:13|64130.
06:41:13|64130.
06:41:14|64130.
06:41:15|64130.
06:41:17|64130.
06:41:18|64139.99
06:41:19|64139.99
06:41:21|64139.99
06:41:22|64139.99
06:41:22|64139.99
06:41:24|64139.99
06:41:24|64139.99
06:41:26|64139.99
06:41:26|64139.99
06:41:28|64139.99
06:41:29|64139.99
06:41:31|64139.99
06:41:32|64139.99
06:41:32|64139.99
06:41:34|64139.99
06:41:35|64139.99
06:41:37|64139.99
06:41:37|64139.99
06:41:39|64139.99
06:41:39|64139.99
06:41:40|64139.99
06:41:41|64139.99
06:41:43|64127.7
06:41:44|64127.7
06:41:45|64127.7
06:41:45|64127.7
06:41:47|64127.7
06:41:47|64127.7
06:41:49|64127.7
06:41:50|64127.7
06:41:51|64118.02
06:41:52|64118.02
06:41:53|64118.02
06:41:54|64118.02
06:41:55|64118.02
06:41:57|64118.02
06:41:58|64118.02
06:41:58|64118.02
06:41:59|64118.02
06:42:00|64118.02
06:42:02|64118.02
06:42:02|64118.02
06:42:04|64118.02
06:42:04|64118.02
06:42:06|64118.02
06:42:06|64118.02
06:42:07|64118.02
06:42:08|64118.02
06:42:09|64118.02
06:42:11|64118.02
06:42:12|64118.02
06:42:13|64118.02
06:42:14|64118.02
06:42:15|64118.02
06:42:16|64118.02
06:42:17|64118.02
06:42:18|64124.
06:42:19|64124.
06:42:21|64124.
06:42:21|64124.
06:42:23|64124.
06:42:24|64124.
06:42:25|64124.
06:42:26|64124.
06:42:27|64124.
06:42:29|64124.
06:42:29|64124.
06:42:30|64124.
06:42:31|64124.
06:42:33|64137.99
06:42:33|64137.99
06:42:35|64137.99
06:42:36|64137.99
06:42:37|64137.99
06:42:38|64137.99
06:42:39|64137.99
06:42:40|64137.99
06:42:41|64137.99
06:42:42|64137.99
06:42:43|64137.99
06:42:43|64137.99
06:42:44|64137.99
06:42:46|64137.99
06:42:46|64137.99
06:42:48|64137.99
06:42:49|64137.99
06:42:49|64140.
06:42:51|64140.
06:42:52|64140.
06:42:53|64140.
06:42:54|64140.
06:42:56|64140.
06:42:56|64140.
06:42:58|64139.99
06:42:59|64139.99
06:43:00|64139.99
06:43:01|64136.
06:43:02|64136.
06:43:03|64136.
06:43:04|64136.
06:43:05|64136.
06:43:06|64136.
06:43:07|64136.
06:43:09|64136.
06:43:09|64136.
06:43:10|64136.
06:43:11|64136.
06:43:12|64136.
06:43:14|64136.
06:43:15|64136.
06:43:15|64136.
06:43:17|64136.
06:43:18|64136.
06:43:19|64136.
06:43:19|64136.
06:43:20|64136.
06:43:21|64136.
06:43:24|64136.
06:43:25|64136.
06:43:26|64130.25
06:43:27|64130.25
06:43:29|64130.25
06:43:31|64130.25
06:43:33|64130.25
06:43:34|64130.25
06:43:35|64130.25
06:43:36|64130.25
06:43:37|64130.25
06:43:38|64130.25
06:43:40|64130.25
06:43:40|64130.25
06:43:42|64130.25
06:43:43|64130.25
06:43:43|64089.19
06:43:45|64089.19
06:43:46|64089.19
06:43:47|64089.19
06:43:48|64089.19
06:43:50|64089.19
06:43:50|64089.19
06:43:51|64089.19
06:43:52|64089.19
06:43:53|64080.59
06:43:55|64080.59
06:43:55|64080.59
06:43:56|64080.59
06:43:58|64080.59
06:43:59|64080.59
06:44:00|64084.
06:44:01|64084.
06:44:02|64084.
06:44:04|64084.
06:44:04|64084.
06:44:05|64084.
06:44:06|64092.
06:44:08|64092.
06:44:09|64092.
06:44:10|64092.
06:44:11|64092.
06:44:12|64092.
06:44:12|64092.
06:44:14|64092.
06:44:15|64092.
06:44:16|64092.
06:44:17|64092.
06:44:18|64092.
06:44:19|64092.
06:44:20|64092.
06:44:22|64092.
06:44:23|64092.
06:44:25|64092.
06:44:26|64092.
06:44:28|64092.
06:44:29|64092.
06:44:30|64092.
06:44:31|64098.
06:44:32|64098.
06:44:33|64098.
06:44:34|64098.
06:44:35|64098.
06:44:36|64098.
06:44:37|64098.
06:44:38|64098.
06:44:40|64101.99
06:44:41|64101.99
06:44:41|64101.99
06:44:43|64101.99
06:44:44|64101.99
06:44:45|64101.99
06:44:46|64101.99
06:44:46|64101.99
06:44:48|64101.99
06:44:48|64101.99
06:44:50|64101.99
06:44:51|64101.99
06:44:52|64101.99
06:44:53|64101.99
06:44:55|64101.99
06:44:56|64101.99
06:44:57|64101.99
06:44:58|64101.99
06:44:59|64101.99
06:45:00|64101.99
06:45:01|64101.99
06:45:02|64101.99
06:45:03|64089.22
06:45:05|64089.22
06:45:06|64089.22
06:45:07|64089.22
06:45:08|64089.22
06:45:09|64089.22
06:45:10|64089.22
06:45:11|64089.22
06:45:12|64091.99
06:45:13|64091.99
06:45:14|64098.
06:45:15|64098.
06:45:16|64098.
06:45:17|64097.99
06:45:18|64097.99
06:45:19|64097.99
06:45:20|64097.99
06:45:21|64097.99
06:45:23|64097.99
06:45:24|64118.83
06:45:25|64118.83
06:45:27|64118.83
06:45:27|64118.83
06:45:29|64118.83
06:45:30|64128.27
06:45:31|64138.71
06:45:33|64138.71
06:45:33|64138.71
06:45:34|64138.71
06:45:35|64144.
06:45:37|64143.87
06:45:38|64143.87
06:45:38|64143.87
06:45:40|64143.87
06:45:41|64143.87
06:45:42|64143.87
06:45:42|64143.87
06:45:44|64169.91
06:45:45|64160.
06:45:46|64160.
06:45:47|64160.
06:45:48|64160.
06:45:49|64160.
06:45:50|64162.01
06:45:51|64162.01
06:45:53|64162.01
06:45:54|64162.01
06:45:54|64162.01
06:45:56|64162.01
06:45:57|64162.01
06:45:58|64162.01
06:45:59|64162.01
06:46:00|64162.01
06:46:00|64162.01
06:46:01|64162.01
06:46:03|64162.01
06:46:04|64162.01
06:46:04|64162.01
06:46:06|64162.01
06:46:07|64162.01
06:46:07|64162.01
06:46:09|64162.01
06:46:09|64162.01
06:46:10|64162.01
06:46:12|64162.01
06:46:13|64162.01
06:46:14|64162.01
06:46:15|64162.01
06:46:16|64162.01
06:46:17|64174.
06:46:19|64174.
06:46:19|64174.
06:46:21|64174.
06:46:21|64184.51
06:46:22|64184.51
06:46:23|64202.36
06:46:25|64202.36
06:46:26|64202.36
06:46:28|64202.36
06:46:28|64202.36
06:46:30|64202.36
06:46:31|64202.36
06:46:32|64202.36
06:46:34|64207.99
06:46:34|64207.99
06:46:36|64207.99
06:46:36|64207.99
06:46:38|64207.99
06:46:40|64207.99
06:46:41|64207.99
06:46:42|64207.99
06:46:43|64207.99
06:46:44|64207.99
06:46:45|64207.99
06:46:46|64207.99
06:46:47|64215.9
06:46:48|64220.
06:46:49|64220.
06:46:50|64220.
06:46:52|64220.
06:46:52|64220.
06:46:53|64220.
06:46:55|64220.
06:46:55|64220.
06:46:56|64220.
06:46:58|64220.
06:46:59|64220.
06:47:00|64220.
06:47:01|64220.
06:47:02|64220.
06:47:03|64220.
06:47:04|64216.01
06:47:05|64212.01
06:47:06|64212.01
06:47:07|64212.01
06:47:08|64212.01
06:47:09|64212.01
06:47:10|64212.01
06:47:12|64212.01
06:47:13|64212.01
06:47:14|64212.01
06:47:15|64212.01
06:47:16|64212.01
06:47:17|64212.01
06:47:18|64212.01
06:47:19|64212.01
06:47:20|64212.01
06:47:21|64212.01
06:47:22|64212.01
06:47:23|64212.01
06:47:24|64212.01
06:47:25|64212.01
06:47:27|64212.01
06:47:29|64212.01
06:47:30|64212.01
06:47:31|64212.01
06:47:32|64212.01
06:47:33|64212.01
06:47:36|64212.01
06:47:37|64212.01
06:47:37|64212.01
06:47:39|64212.01
06:47:39|64217.99
06:47:41|64217.99
06:47:42|64217.99
06:47:43|64217.99
06:47:43|64217.99
06:47:46|64217.99
06:47:47|64217.99
06:47:48|64217.99
06:47:49|64217.99
06:47:49|64217.99
06:47:51|64217.99
06:47:52|64217.99
06:47:53|64217.99
06:47:54|64217.99
06:47:55|64217.99
06:47:56|64217.99
06:47:57|64217.99
06:47:58|64217.99
06:47:59|64216.01
06:48:00|64216.01
06:48:01|64216.01
06:48:03|64216.01
06:48:04|64216.01
06:48:05|64216.01
06:48:06|64216.01
06:48:07|64216.01
06:48:08|64216.01
06:48:10|64229.8
06:48:10|64229.8
06:48:12|64229.8
06:48:12|64233.22
06:48:14|64233.22
06:48:15|64233.22
06:48:16|64233.22
06:48:17|64233.22
06:48:18|64233.22
06:48:20|64233.22
06:48:20|64242.89
06:48:21|64242.89
06:48:22|64242.89
06:48:23|64242.89
06:48:24|64242.89
06:48:26|64242.89
06:48:27|64242.89
06:48:27|64242.89
06:48:29|64242.89
06:48:30|64242.89
06:48:32|64242.89
06:48:33|64248.5
06:48:34|64248.5
06:48:35|64248.5
06:48:36|64248.5
06:48:37|64248.5
06:48:38|64248.5
06:48:39|64248.5
06:48:40|64248.5
06:48:40|64248.5
06:48:42|64248.5
06:48:43|64248.5
06:48:44|64248.5
06:48:46|64248.5
06:48:47|64248.5
06:48:48|64248.5
06:48:49|64248.5
06:48:50|64248.5
06:48:51|64248.51
06:48:52|64248.51
06:48:53|64244.01
06:48:54|64238.41
06:48:56|64238.41
06:48:56|64238.41
06:48:57|64238.41
06:48:59|64238.41
06:49:00|64238.41
06:49:01|64238.41
06:49:02|64238.41
06:49:03|64238.41
06:49:04|64238.41
06:49:06|64238.41
06:49:06|64238.41
06:49:07|64238.41
06:49:09|64238.41
06:49:10|64238.41
06:49:11|64228.
06:49:12|64228.
06:49:13|64228.
06:49:13|64228.
06:49:14|64228.
06:49:15|64228.
06:49:17|64228.
06:49:18|64228.
06:49:19|64228.
06:49:20|64228.
06:49:21|64228.
06:49:22|64228.
06:49:23|64228.
06:49:24|64228.
06:49:25|64228.
06:49:26|64228.
06:49:27|64228.
06:49:29|64213.99
06:49:30|64213.99
06:49:32|64213.99
06:49:33|64202.01
06:49:34|64202.01
06:49:36|64202.01
06:49:37|64202.01
06:49:38|64202.01
06:49:40|64202.01
06:49:40|64202.01
06:49:41|64202.01
06:49:43|64202.01
06:49:44|64202.01
06:49:44|64202.01
06:49:45|64202.01
06:49:47|64202.01
06:49:47|64202.01
06:49:49|64202.01
06:49:50|64202.01
06:49:51|64202.01
06:49:52|64202.01
06:49:54|64186.01
06:49:55|64186.01
06:49:56|64186.01
06:49:58|64186.01
06:49:58|64186.01
06:49:59|64186.01
06:50:00|64186.01
06:50:01|64186.01
06:50:03|64186.01
06:50:03|64186.01
06:50:05|64186.01
06:50:06|64186.01
06:50:07|64180.
06:50:08|64180.
06:50:10|64180.
06:50:10|64180.01
06:50:11|64180.01
06:50:12|64180.01
06:50:13|64180.01
06:50:15|64180.01
06:50:16|64180.01
06:50:17|64180.01
06:50:18|64180.01
06:50:19|64180.01
06:50:20|64180.01
06:50:21|64180.01
06:50:22|64180.01
06:50:23|64180.01
06:50:24|64180.01
06:50:25|64180.01
06:50:26|64180.01
06:50:28|64180.01
06:50:29|64180.01
06:50:30|64180.01
06:50:32|64180.01
06:50:33|64180.01
06:50:34|64180.01
06:50:35|64180.01
06:50:37|64180.01
06:50:37|64180.01
06:50:38|64173.86
06:50:40|64173.86
06:50:40|64173.86
06:50:42|64173.86
06:50:42|64173.86
06:50:43|64173.86
06:50:44|64173.86
06:50:46|64173.86
06:50:46|64173.86
06:50:48|64173.86
06:50:49|64173.86
06:50:50|64173.86
06:50:51|64173.86
06:50:52|64173.86
06:50:52|64173.86
06:50:54|64173.86
06:50:55|64173.86
06:50:56|64173.86
06:50:57|64173.86
06:50:58|64173.86
06:50:58|64173.86
06:51:00|64173.86
06:51:00|64173.86
06:51:01|64173.86
06:51:03|64173.86
06:51:05|64173.86
06:51:06|64173.86
06:51:06|64173.86
06:51:08|64173.86
06:51:09|64173.86
06:51:10|64173.86
06:51:11|64173.86
06:51:13|64173.86
06:51:14|64173.86
06:51:15|64136.
06:51:17|64136.
06:51:18|64136.
06:51:18|64136.
06:51:19|64136.
06:51:21|64136.
06:51:22|64136.
06:51:22|64136.
06:51:24|64136.
06:51:25|64136.
06:51:27|64136.
06:51:27|64136.
06:51:28|64104.
06:51:30|64104.
06:51:31|64104.
06:51:32|64104.
06:51:33|64104.
06:51:35|64104.
06:51:36|64104.
06:51:38|64104.
06:51:39|64104.
06:51:39|64104.
06:51:41|64104.
06:51:42|64104.
06:51:44|64104.
06:51:45|64104.
06:51:46|64104.
06:51:46|64092.42
06:51:47|64092.42
06:51:48|64092.42
06:51:50|64092.42
06:51:51|64092.42
06:51:52|64080.
06:51:52|64080.
06:51:54|64080.
06:51:55|64080.
06:51:56|64080.
06:51:57|64080.
06:51:59|64080.
06:52:00|64080.
06:52:00|64080.
06:52:02|64080.
06:52:03|64080.
06:52:04|64080.
06:52:05|64080.
06:52:06|64061.
06:52:07|64061.
06:52:08|64061.
06:52:09|64061.
06:52:10|64061.
06:52:12|64061.
06:52:12|64085.99
06:52:13|64085.99
06:52:14|64085.99
06:52:15|64085.99
06:52:16|64085.99
06:52:17|64081.99
06:52:19|64081.99
06:52:19|64081.99
06:52:20|64081.99
06:52:22|64081.99
06:52:23|64081.99
06:52:23|64081.99
06:52:24|64080.01
06:52:25|64080.01
06:52:27|64080.01
06:52:28|64080.01
06:52:28|64080.34
06:52:29|64080.34
06:52:31|64080.34
06:52:33|64080.34
06:52:33|64082.
06:52:34|64082.
06:52:35|64082.
06:52:37|64082.
06:52:37|64082.
06:52:38|64082.
06:52:40|64082.
06:52:41|64081.99
06:52:42|64081.99
06:52:43|64081.99
06:52:44|64081.99
06:52:45|64081.99
06:52:46|64081.99
06:52:47|64081.99
06:52:48|64081.99
06:52:49|64081.99
06:52:50|64081.99
06:52:52|64081.99
06:52:53|64081.99
06:52:53|64081.99
06:52:54|64081.99
06:52:56|64081.99
06:52:56|64081.99
06:52:58|64081.99
06:52:58|64081.99
06:53:01|64081.99
06:53:01|64081.99
06:53:02|64081.99
06:53:04|64081.99
06:53:05|64081.99
06:53:06|64081.99
06:53:06|64081.99
06:53:09|64081.99
06:53:09|64081.99
06:53:10|64081.99
06:53:11|64081.99
06:53:12|64081.99
06:53:13|64081.99
06:53:14|64087.62
06:53:15|64092.
06:53:17|64092.
06:53:18|64092.
06:53:19|64092.
06:53:20|64092.
06:53:22|64092.
06:53:22|64092.
06:53:24|64092.
06:53:25|64092.
06:53:25|64092.
06:53:27|64092.
06:53:27|64092.
06:53:29|64092.
06:53:30|64092.
06:53:31|64092.
06:53:33|64092.
06:53:34|64092.
06:53:35|64092.
06:53:36|64092.
06:53:38|64092.
06:53:40|64092.
06:53:41|64092.
06:53:42|64092.
06:53:43|64092.
06:53:43|64092.
06:53:45|64092.
06:53:45|64099.08
06:53:47|64099.08
06:53:47|64099.08
06:53:48|64099.08
06:53:49|64099.08
06:53:51|64099.08
06:53:52|64099.08
06:53:53|64099.08
06:53:54|64099.08
06:53:55|64099.08
06:53:56|64099.08
06:53:58|64099.08
06:53:58|64099.08
06:53:59|64099.08
06:54:00|64099.08
06:54:02|64099.08
06:54:02|64099.08
06:54:03|64099.08
06:54:05|64099.08
06:54:06|64099.08
06:54:07|64099.08
06:54:08|64099.08
06:54:09|64099.08
06:54:10|64099.08
06:54:12|64071.25
06:54:13|64071.25
06:54:14|64071.25
06:54:14|64071.25
06:54:16|64071.25
06:54:16|64071.25
06:54:18|64071.25
06:54:19|64069.14
06:54:19|64069.13
06:54:20|64069.13
06:54:21|64069.13
06:54:23|64069.13
06:54:24|64069.13
06:54:25|64069.13
06:54:26|64069.13
06:54:27|64069.13
06:54:28|64069.13
06:54:29|64069.13
06:54:30|64069.13
06:54:31|64069.13
06:54:32|64069.13
06:54:33|64069.13
06:54:34|64069.13
06:54:36|64069.13
06:54:36|64069.13
06:54:38|64069.13
06:54:39|64069.13
06:54:41|64069.13
06:54:42|64069.13
06:54:43|64069.13
06:54:44|64069.13
06:54:45|64069.13
06:54:46|64069.13
06:54:48|64069.13
06:54:50|64062.01
06:54:51|64062.01
06:54:52|64062.01
06:54:53|64062.01
06:54:55|64062.01
06:54:56|64062.01
06:54:56|64062.01
06:54:58|64062.01
06:54:59|64062.01
06:55:00|64062.01
06:55:00|64062.01
06:55:02|64062.01
06:55:03|64062.01
06:55:04|64062.01
06:55:04|64062.01
06:55:05|64072.96
06:55:07|64072.96
06:55:08|64072.96
06:55:09|64072.96
06:55:10|64072.96
06:55:11|64072.96
06:55:12|64072.96
06:55:13|64072.96
06:55:14|64072.96
06:55:15|64072.96
06:55:16|64072.96
06:55:17|64072.96
06:55:18|64072.96
06:55:19|64072.96
06:55:20|64072.96
06:55:21|64072.96
06:55:22|64072.96
06:55:24|64072.96
06:55:25|64072.96
06:55:25|64072.96
06:55:26|64072.96
06:55:28|64072.96
06:55:28|64072.96
06:55:30|64072.96
06:55:30|64072.96
06:55:32|64072.96
06:55:32|64072.96
06:55:33|64094.
06:55:35|64094.
06:55:37|64100.08
06:55:39|64100.08
06:55:40|64100.08
06:55:40|64100.08
06:55:42|64100.08
06:55:43|64100.08
06:55:45|64100.08
06:55:45|64100.08
06:55:47|64100.08
06:55:47|64100.08
06:55:49|64100.08
06:55:50|64100.08
06:55:51|64106.
06:55:52|64106.
06:55:52|64106.
06:55:54|64106.
06:55:55|64106.
06:55:56|64106.
06:55:57|64106.
06:55:58|64106.
06:55:59|64104.
06:56:00|64104.
06:56:01|64104.
06:56:02|64104.
06:56:03|64104.
06:56:04|64104.
06:56:05|64104.
06:56:06|64104.
06:56:07|64104.
06:56:09|64104.
06:56:09|64104.
06:56:11|64104.
06:56:12|64104.
06:56:12|64104.
06:56:14|64104.
06:56:15|64104.
06:56:16|64104.
06:56:17|64112.
06:56:18|64112.
06:56:19|64112.
06:56:20|64112.
06:56:21|64112.
06:56:23|64112.
06:56:23|64112.
06:56:24|64112.
06:56:25|64112.
06:56:26|64112.
06:56:27|64112.
06:56:28|64112.
06:56:29|64112.
06:56:31|64112.
06:56:31|64112.
06:56:32|64112.
06:56:33|64120.62
06:56:36|64120.62
06:56:37|64120.62
06:56:39|64120.62
06:56:40|64120.62
06:56:42|64121.99
06:56:43|64121.99
06:56:44|64121.99
06:56:46|64121.99
06:56:47|64121.99
06:56:48|64121.99
06:56:49|64121.99
06:56:51|64121.99
06:56:51|64121.99
06:56:52|64121.99
06:56:54|64121.99
06:56:55|64121.99
06:56:56|64121.99
06:56:57|64121.99
06:56:58|64121.99
06:57:00|64121.99
06:57:00|64121.99
06:57:01|64121.99
06:57:03|64121.99
06:57:03|64121.99
06:57:05|64121.99
06:57:06|64121.99
06:57:07|64121.99
06:57:08|64121.99
06:57:09|64121.99
06:57:10|64121.99
06:57:11|64121.99
06:57:13|64121.99
06:57:14|64121.99
06:57:14|64121.99
06:57:16|64121.99
06:57:17|64121.99
06:57:19|64120.18
06:57:19|64120.18
06:57:20|64133.99
06:57:21|64132.01
06:57:22|64132.01
06:57:23|64126.
06:57:24|64126.
06:57:26|64126.
06:57:26|64126.
06:57:27|64126.
06:57:29|64126.
06:57:30|64126.
06:57:31|64126.
06:57:31|64117.6
06:57:33|64117.6
06:57:33|64117.6
06:57:35|64117.6
06:57:37|64117.6
06:57:38|64117.6
06:57:40|64108.12
06:57:40|64108.12
06:57:42|64108.12
06:57:42|64108.12
06:57:44|64108.12
06:57:45|64108.12
06:57:46|64108.12
06:57:48|64108.12
06:57:48|64108.12
06:57:49|64108.12
06:57:51|64108.12
06:57:51|64094.
06:57:52|64094.
06:57:53|64094.
06:57:54|64085.82
06:57:56|64085.82
06:57:57|64085.82
06:57:58|64085.82
06:57:58|64085.82
06:58:00|64085.82
06:58:00|64078.01
06:58:02|64078.01
06:58:03|64078.01
06:58:04|64078.01
06:58:05|64078.01
06:58:06|64078.01
06:58:08|64078.01
06:58:08|64078.01
06:58:09|64078.01
06:58:10|64078.01
06:58:12|64078.01
06:58:13|64078.01
06:58:13|64078.01
06:58:15|64078.01
06:58:16|64078.01
06:58:17|64078.01
06:58:18|64078.01
06:58:18|64078.01
06:58:20|64078.01
06:58:21|64078.01
06:58:22|64078.01
06:58:23|64078.01
06:58:23|64098.1
06:58:25|64098.1
06:58:26|64098.1
06:58:27|64098.1
06:58:28|64098.1
06:58:29|64098.1
06:58:30|64098.1
06:58:31|64098.1
06:58:33|64098.1
06:58:33|64098.1
06:58:34|64098.
06:58:35|64098.
06:58:37|64098.
06:58:39|64098.
06:58:39|64098.
06:58:40|64098.
06:58:43|64098.
06:58:43|64098.
06:58:45|64098.
06:58:45|64098.
06:58:47|64098.
06:58:48|64098.
06:58:49|64098.
06:58:51|64098.
06:58:51|64098.
06:58:53|64098.
06:58:53|64099.99
06:58:55|64099.99
06:58:55|64099.99
06:58:56|64099.99
06:58:59|64099.99
06:58:59|64101.98
06:59:00|64101.98
06:59:02|64101.98
06:59:02|64101.98
06:59:04|64101.98
06:59:05|64091.49
06:59:06|64091.49
06:59:07|64091.49
06:59:08|64091.49
06:59:10|64091.49
06:59:11|64091.49
06:59:12|64091.49
06:59:13|64091.49
06:59:13|64091.49
06:59:14|64091.49
06:59:15|64091.49
06:59:17|64091.49
06:59:18|64091.49
06:59:19|64091.97
06:59:19|64091.96
06:59:21|64091.96
06:59:21|64091.96
06:59:22|64091.96
06:59:23|64091.96
06:59:24|64091.96
06:59:25|64091.96
06:59:26|64091.96
06:59:28|64091.96
06:59:29|64091.96
06:59:31|64091.96
06:59:32|64091.96
06:59:32|64091.96
06:59:33|64091.96
06:59:34|64091.96
06:59:35|64091.96
06:59:37|64091.96
06:59:39|64091.96
06:59:39|64091.96
06:59:41|64091.96
06:59:43|64091.96
06:59:43|64091.96
06:59:44|64091.96
06:59:46|64091.96
06:59:47|64091.96
06:59:47|64091.96
06:59:49|64091.96
06:59:50|64091.96
06:59:50|64091.96
06:59:52|64091.96
06:59:52|64078.
06:59:54|64078.
06:59:55|64078.
06:59:56|64078.
06:59:57|64078.
06:59:58|64078.
06:59:59|64068.01
07:00:00|64075.99
07:00:01|64075.99
07:00:03|64075.99
07:00:03|64081.98
07:00:04|64081.98
07:00:05|64081.98
07:00:07|64081.98
07:00:07|64081.99
07:00:08|64081.99
07:00:10|64081.99
07:00:11|64081.99
07:00:12|64081.99
07:00:13|64081.99
07:00:14|64086.
07:00:15|64086.
07:00:16|64086.
07:00:18|64086.
07:00:18|64086.
07:00:19|64086.
07:00:20|64086.
07:00:21|64092.42
07:00:22|64092.42
07:00:24|64092.42
07:00:25|64092.42
07:00:26|64092.42
07:00:27|64092.42
07:00:28|64092.42
07:00:29|64092.42
07:00:29|64092.42
07:00:31|64092.42
07:00:32|64092.42
07:00:34|64092.42
07:00:34|64092.42
07:00:35|64092.42
07:00:36|64092.42
07:00:38|64092.42
07:00:39|64092.42
07:00:40|64092.42
07:00:41|64092.42
07:00:42|64092.42
07:00:43|64092.42
07:00:45|64092.42
07:00:46|64092.42
07:00:46|64109.77
07:00:48|64109.77
07:00:49|64109.77
07:00:50|64121.99
07:00:51|64121.99
07:00:52|64114.01
07:00:54|64114.01
07:00:54|64114.01
07:00:56|64114.01
07:00:56|64114.01
07:00:58|64114.01
07:00:59|64114.01
07:01:00|64114.01
07:01:00|64114.01
07:01:02|64114.01
07:01:03|64114.01
07:01:04|64114.01
07:01:06|64114.01
07:01:06|64110.
07:01:07|64111.67
07:01:08|64111.67
07:01:09|64111.67
07:01:10|64111.67
07:01:12|64111.67
07:01:13|64111.67
07:01:14|64111.67
07:01:14|64111.67
07:01:16|64111.67
07:01:16|64111.67
07:01:17|64111.67
07:01:19|64111.67
07:01:20|64111.67
07:01:20|64111.67
07:01:22|64111.67
07:01:23|64111.67
07:01:24|64111.67
07:01:25|64111.67
07:01:26|64111.67
07:01:27|64111.67
07:01:28|64111.67
07:01:29|64111.67
07:01:30|64111.67
07:01:31|64111.67
07:01:33|64111.67
07:01:33|64111.67
07:01:34|64111.67
07:01:36|64111.67
07:01:37|64111.67
07:01:37|64111.67
07:01:38|64111.67
07:01:40|64111.67
07:01:40|64111.67
07:01:41|64111.67
07:01:44|64111.67
07:01:45|64111.67
07:01:45|64111.67
07:01:47|64111.67
07:01:49|64111.67
07:01:49|64111.67
07:01:51|64111.67
07:01:51|64111.67
07:01:53|64111.67
07:01:54|64111.67
07:01:54|64111.67
07:01:56|64111.67
07:01:57|64111.67
07:01:57|64111.67
07:01:58|64111.67
07:02:00|64111.67
07:02:01|64111.67
07:02:02|64109.77
07:02:03|64109.77
07:02:04|64109.77
07:02:05|64109.77
07:02:07|64109.77
07:02:08|64109.77
07:02:08|64109.77
07:02:10|64109.77
07:02:10|64109.77
07:02:12|64109.77
07:02:12|64109.77
07:02:13|64109.77
07:02:14|64109.77
07:02:15|64109.77
07:02:16|64109.77
07:02:17|64109.77
07:02:18|64109.77
07:02:20|64109.77
07:02:21|64109.77
07:02:22|64109.77
07:02:23|64109.77
07:02:24|64109.77
07:02:24|64109.77
07:02:25|64109.77
07:02:27|64109.76
07:02:28|64109.76
07:02:29|64109.76
07:02:30|64109.76
07:02:31|64109.76
07:02:32|64109.76
07:02:33|64109.76
07:02:34|64109.76
07:02:35|64109.76
07:02:36|64109.76
07:02:37|64109.76
07:02:38|64109.76
07:02:40|64109.76
07:02:41|64109.76
07:02:43|64109.76
07:02:44|64109.76
07:02:45|64104.01
07:02:46|64104.01
07:02:47|64104.01
07:02:48|64104.01
07:02:50|64104.01
07:02:50|64104.01
07:02:52|64104.01
07:02:53|64104.01
07:02:54|64104.01
07:02:55|64104.01
07:02:56|64104.01
07:02:57|64104.01
07:02:58|64104.01
07:02:59|64104.01
07:02:59|64104.01
07:03:01|64104.01
07:03:01|64104.01
07:03:03|64104.01
07:03:03|64104.01
07:03:06|64104.01
07:03:06|64104.01
07:03:08|64104.01
07:03:09|64104.01
07:03:09|64104.01
07:03:11|64104.01
07:03:12|64104.01
07:03:13|64104.01
07:03:14|64104.01
07:03:15|64104.01
07:03:17|64104.01
07:03:17|64104.01
07:03:19|64128.
07:03:19|64128.
07:03:21|64128.
07:03:22|64128.
07:03:22|64128.
07:03:24|64128.
07:03:25|64128.
07:03:26|64128.
07:03:27|64128.
07:03:28|64128.
07:03:29|64128.
07:03:30|64128.
07:03:31|64160.
07:03:32|64160.
07:03:33|64160.
07:03:34|64160.
07:03:35|64160.
07:03:36|64160.
07:03:37|64160.
07:03:38|64160.
07:03:39|64160.
07:03:40|64160.
07:03:41|64160.
07:03:43|64156.
07:03:43|64156.
07:03:45|64156.
07:03:46|64156.
07:03:47|64156.
07:03:48|64156.
07:03:49|64156.
07:03:51|64156.
07:03:51|64156.
07:03:53|64152.01
07:03:53|64152.01
07:03:54|64152.01
07:03:56|64152.01
07:03:57|64152.01
07:03:59|64152.01
07:04:00|64152.01
07:04:01|64152.01
07:04:02|64152.01
07:04:04|64152.01
07:04:05|64152.01
07:04:06|64152.01
07:04:07|64152.01
07:04:09|64152.01
07:04:10|64152.01
07:04:10|64152.82
07:04:11|64152.82
07:04:12|64152.82
07:04:13|64152.82
07:04:14|64152.82
07:04:15|64152.82
07:04:17|64152.82
07:04:18|64152.81
07:04:19|64152.81
07:04:20|64152.81
07:04:21|64152.81
07:04:22|64152.81
07:04:23|64152.81
07:04:24|64152.81
07:04:25|64152.81
07:04:27|64152.81
07:04:27|64152.81
07:04:28|64152.81
07:04:29|64152.81
07:04:30|64152.81
07:04:32|64152.81
07:04:32|64152.81
07:04:34|64150.
07:04:35|64150.
07:04:35|64150.
07:04:36|64150.
07:04:37|64150.
07:04:38|64150.
07:04:39|64150.
07:04:40|64150.
07:04:41|64150.
07:04:43|64150.
07:04:45|64150.
07:04:45|64150.
07:04:46|64150.
07:04:48|64150.
07:04:49|64150.
07:04:50|64150.
07:04:51|64150.
07:04:52|64150.
07:04:53|64150.
07:04:55|64150.
07:04:55|64150.
07:04:56|64150.
07:04:58|64150.
07:05:00|64150.
07:05:01|64150.
07:05:02|64150.
07:05:03|64150.
07:05:04|64150.
07:05:05|64150.
07:05:06|64148.01
07:05:07|64148.01
07:05:09|64148.01
07:05:09|64148.01
07:05:11|64148.01
07:05:11|64148.01
07:05:13|64148.01
07:05:14|64148.01
07:05:14|64148.01
07:05:16|64148.01
07:05:17|64148.01
07:05:17|64148.01
07:05:18|64148.01
07:05:19|64148.01
07:05:21|64188.
07:05:21|64188.
07:05:24|64188.
07:05:25|64186.
07:05:25|64186.
07:05:26|64186.
07:05:27|64186.
07:05:28|64186.
07:05:30|64180.63
07:05:30|64180.63
07:05:31|64178.01
07:05:33|64173.06
07:05:33|64173.06
07:05:34|64173.06
07:05:35|64162.
07:05:36|64162.
07:05:38|64162.
07:05:39|64162.
07:05:40|64162.
07:05:41|64162.
07:05:42|64162.
07:05:44|64162.
07:05:45|64162.
07:05:47|64162.
07:05:48|64162.
07:05:49|64162.
07:05:49|64162.
07:05:51|64162.
07:05:52|64162.
07:05:53|64162.
07:05:54|64162.
07:05:55|64162.
07:05:56|64162.
07:05:57|64162.
07:05:58|64162.
07:05:59|64162.
07:06:00|64162.
07:06:02|64162.
07:06:03|64162.
07:06:04|64162.
07:06:05|64162.
07:06:06|64162.
07:06:07|64157.31
07:06:08|64157.31
07:06:10|64157.31
07:06:10|64150.01
07:06:11|64150.01
07:06:13|64150.01
07:06:14|64150.01
07:06:14|64150.01
07:06:15|64150.01
07:06:16|64144.01
07:06:17|64144.01
07:06:18|64144.01
07:06:20|64144.01
07:06:21|64144.01
07:06:23|64144.01
07:06:23|64144.01
07:06:25|64144.01
07:06:25|64144.01
07:06:27|64144.01
07:06:28|64144.01
07:06:29|64144.01
07:06:30|64144.01
07:06:31|64144.01
07:06:31|64144.01
07:06:33|64144.01
07:06:34|64144.01
07:06:35|64144.01
07:06:36|64144.01
07:06:37|64144.01
07:06:37|64144.01
07:06:39|64144.01
07:06:41|64144.01
07:06:42|64144.01
07:06:42|64144.01
07:06:43|64104.
07:06:45|64104.
07:06:46|64102.01
07:06:47|64102.01
07:06:48|64102.01
07:06:50|64102.01
07:06:51|64102.01
07:06:52|64102.01
07:06:53|64102.01
07:06:54|64100.67
07:06:56|64100.67
07:06:56|64100.67
07:06:58|64100.67
07:06:59|64100.67
07:06:59|64100.67
07:07:00|64100.67
07:07:01|64100.67
07:07:03|64100.67
07:07:04|64100.67
07:07:06|64100.67
07:07:07|64089.19
07:07:07|64089.19
07:07:08|64089.19
07:07:09|64089.19
07:07:10|64089.19
07:07:11|64093.99
07:07:12|64093.99
07:07:13|64093.99
07:07:14|64093.99
07:07:15|64093.99
07:07:16|64093.99
07:07:17|64093.99
07:07:19|64093.99
07:07:19|64093.99
07:07:21|64093.99
07:07:22|64093.99
07:07:23|64102.15
07:07:24|64111.99
07:07:25|64111.99
07:07:26|64111.99
07:07:27|64111.99
07:07:28|64111.99
07:07:29|64111.99
07:07:30|64111.99
07:07:32|64111.99
07:07:32|64111.99
07:07:33|64111.99
07:07:34|64111.99
07:07:35|64111.99
07:07:36|64111.99
07:07:37|64111.99
07:07:38|64111.99
07:07:39|64111.99
07:07:41|64111.99
07:07:41|64111.99
07:07:42|64111.99
07:07:43|64111.99
07:07:44|64111.99
07:07:46|64106.01
07:07:47|64106.01
07:07:48|64106.01
07:07:50|64109.99
07:07:50|64109.99
07:07:51|64109.99
07:07:53|64109.99
07:07:55|64109.99
07:07:56|64109.99
07:07:57|64109.99
07:07:58|64109.99
07:07:59|64109.99
07:08:00|64109.99
07:08:01|64109.99
07:08:02|64109.99
07:08:04|64109.99
07:08:04|64109.99
07:08:05|64109.99
07:08:06|64109.99
07:08:08|64109.99
07:08:09|64109.99
07:08:10|64109.99
07:08:11|64109.99
07:08:11|64109.99
07:08:13|64109.99
07:08:14|64109.99
07:08:15|64109.99
07:08:16|64109.99
07:08:17|64109.99
07:08:18|64109.99
07:08:19|64109.99
07:08:20|64109.99
07:08:21|64109.99
07:08:22|64109.99
07:08:23|64109.99
07:08:24|64109.99
07:08:25|64109.99
07:08:26|64109.99
07:08:27|64109.99
07:08:28|64109.99
07:08:29|64109.99
07:08:30|64109.99
07:08:31|64109.99
07:08:33|64109.99
07:08:34|64109.99
07:08:35|64109.99
07:08:35|64109.99
07:08:36|64109.99
07:08:37|64109.99
07:08:39|64109.99
07:08:40|64109.99
07:08:40|64109.99
07:08:42|64109.99
07:08:43|64109.99
07:08:44|64109.99
07:08:45|64109.99
07:08:46|64109.99
07:08:48|64109.99
07:08:48|64109.99
07:08:51|64109.99
07:08:52|64109.99
07:08:54|64109.99
07:08:55|64109.99
07:08:56|64109.99
07:08:57|64109.99
07:08:58|64109.99
07:08:59|64109.99
07:09:01|64109.99
07:09:01|64109.99
07:09:03|64109.99
07:09:04|64109.99
07:09:05|64109.99
07:09:06|64109.99
07:09:07|64109.99
07:09:08|64109.99
07:09:09|64109.99
07:09:10|64109.99
07:09:11|64109.99
07:09:13|64109.99
07:09:14|64109.99
07:09:15|64109.99
07:09:16|64109.99
07:09:17|64109.99
07:09:18|64109.99
07:09:18|64109.99
07:09:19|64109.99
07:09:21|64109.99
07:09:22|64082.
07:09:23|64082.
07:09:24|64082.
07:09:25|64082.
07:09:26|64082.
07:09:27|64082.
07:09:28|64082.
07:09:30|64082.
07:09:30|64082.
07:09:31|64082.
07:09:32|64082.
07:09:33|64082.
07:09:35|64082.
07:09:35|64082.
07:09:36|64082.
07:09:37|64082.
07:09:38|64082.
07:09:39|64082.
07:09:40|64082.
07:09:42|64082.
07:09:42|64082.
07:09:44|64082.
07:09:44|64082.
07:09:45|64084.13
07:09:46|64084.13
07:09:49|64084.13
07:09:50|64084.13
07:09:51|64084.13
07:09:52|64084.13
07:09:53|64086.57
07:09:54|64086.57
07:09:55|64086.57
07:09:57|64086.57
07:09:57|64086.57
07:09:59|64086.57
07:09:59|64086.57
07:10:01|64086.57
07:10:02|64086.57
07:10:04|64086.57
07:10:04|64086.57
07:10:05|64086.57
07:10:06|64086.57
07:10:08|64086.57
07:10:08|64086.57
07:10:09|64086.57
07:10:10|64086.57
07:10:11|64086.57
07:10:12|64086.57
07:10:14|64080.01
07:10:14|64080.01
07:10:15|64085.35
07:10:16|64088.
07:10:17|64088.
07:10:18|64088.
07:10:19|64088.
07:10:20|64088.
07:10:22|64088.
07:10:22|64088.
07:10:23|64088.
07:10:25|64088.
07:10:25|64088.
07:10:26|64088.
07:10:28|64088.
07:10:29|64088.
07:10:30|64088.
07:10:31|64088.
07:10:32|64088.
07:10:33|64088.
07:10:34|64088.
07:10:35|64088.
07:10:36|64088.
07:10:37|64088.
07:10:38|64088.
07:10:39|64088.
07:10:40|64093.99
07:10:41|64094.
07:10:42|64094.
07:10:43|64094.
07:10:44|64094.
07:10:45|64094.
07:10:47|64094.
07:10:48|64094.
07:10:48|64094.
07:10:50|64094.
07:10:51|64094.
07:10:51|64094.
07:10:53|64094.
07:10:54|64094.
07:10:56|64094.
07:10:57|64094.
07:10:58|64094.
07:10:59|64094.
07:11:00|64094.
07:11:02|64094.
07:11:03|64094.
07:11:03|64094.
07:11:04|64090.01
07:11:06|64090.01
07:11:06|64090.01
07:11:08|64090.01
07:11:08|64090.01
07:11:10|64090.01
07:11:11|64090.01
07:11:11|64090.01
07:11:13|64090.01
07:11:14|64090.01
07:11:15|64090.01
07:11:16|64090.01
07:11:18|64090.01
07:11:19|64090.01
07:11:21|64090.01
07:11:21|64090.01
07:11:22|64090.01
07:11:23|64090.01
07:11:24|64090.01
07:11:25|64090.01
07:11:26|64090.01
07:11:27|64090.01
07:11:28|64090.01
07:11:29|64090.01
07:11:31|64090.01
07:11:31|64090.01
07:11:32|64090.01
07:11:34|64090.01
07:11:35|64090.01
07:11:36|64090.01
07:11:37|64090.01
07:11:38|64090.01
07:11:39|64090.01
07:11:40|64090.01
07:11:41|64090.01
07:11:43|64090.01
07:11:43|64090.01
07:11:45|64090.01
07:11:46|64090.01
07:11:47|64090.01
07:11:48|64090.01
07:11:49|64090.01
07:11:51|64090.01
07:11:52|64084.49
07:11:53|64084.49
07:11:54|64084.49
07:11:55|64084.49
07:11:57|64084.49
07:11:57|64084.49
07:11:58|64084.49
07:11:59|64084.49
07:12:00|64084.49
07:12:01|64084.49
07:12:02|64084.49
07:12:03|64084.49
07:12:04|64084.49
07:12:05|64084.49
07:12:07|64084.49
07:12:07|64084.49
07:12:09|64084.49
07:12:09|64084.49
07:12:11|64084.49
07:12:12|64084.49
07:12:12|64084.49
07:12:14|64084.49
07:12:15|64084.49
07:12:16|64084.49
07:12:17|64084.49
07:12:18|64084.49
07:12:19|64084.49
07:12:21|64084.49
07:12:21|64084.49
07:12:22|64084.49
07:12:23|64084.49
07:12:24|64084.49
07:12:25|64084.49
07:12:26|64084.49
07:12:27|64084.49
07:12:28|64084.49
07:12:29|64084.49
07:12:31|64084.49
07:12:32|64084.49
07:12:32|64084.49
07:12:33|64084.49
07:12:34|64084.49
07:12:35|64084.49
07:12:37|64084.49
07:12:38|64084.49
07:12:38|64084.49
07:12:40|64084.49
07:12:40|64084.49
07:12:42|64084.49
07:12:43|64084.49
07:12:44|64084.49
07:12:45|64084.49
07:12:46|64084.49
07:12:48|64084.49
07:12:49|64084.49
07:12:50|64084.49
07:12:50|64084.49
07:12:51|64084.49
07:12:53|64070.77
07:12:55|64070.77
07:12:55|64070.77
07:12:57|64070.77
07:12:58|64070.77
07:12:59|64070.77
07:13:00|64070.77
07:13:01|64070.77
07:13:01|64070.77
07:13:03|64070.77
07:13:04|64070.77
07:13:05|64070.77
07:13:06|64070.79
07:13:08|64070.79
07:13:08|64070.79
07:13:10|64070.79
07:13:11|64070.79
07:13:12|64070.79
07:13:13|64070.79
07:13:14|64070.79
07:13:14|64070.79
07:13:16|64085.85
07:13:17|64085.85
07:13:17|64085.85
07:13:19|64085.85
07:13:20|64085.85
07:13:21|64085.85
07:13:22|64085.85
07:13:23|64085.85
07:13:24|64085.85
07:13:25|64085.85
07:13:26|64085.85
07:13:28|64085.85
07:13:29|64085.85
07:13:29|64085.85
07:13:31|64085.85
07:13:32|64085.85
07:13:33|64085.85
07:13:33|64085.85
07:13:35|64085.85
07:13:35|64085.85
07:13:36|64085.85
07:13:37|64085.85
07:13:38|64085.85
07:13:40|64085.85
07:13:41|64074.
07:13:42|64074.
07:13:43|64074.
07:13:44|64074.
07:13:45|64074.01
07:13:47|64074.01
07:13:48|64074.01
07:13:50|64070.76
07:13:50|64062.01
07:13:53|64062.01
07:13:53|64062.01
07:13:54|64062.01
07:13:55|64062.01
07:13:56|64062.
07:13:58|64062.
07:13:59|64063.99
07:13:59|64063.99
07:14:01|64072.
07:14:02|64072.
07:14:03|64072.
07:14:04|64072.
07:14:05|64072.
07:14:06|64072.
07:14:07|64072.
07:14:09|64072.
07:14:10|64072.
07:14:12|64067.97
07:14:12|64067.97
07:14:13|64067.97
07:14:14|64066.01
07:14:15|64066.01
07:14:16|64066.01
07:14:17|64066.01
07:14:19|64066.01
07:14:20|64066.01
07:14:21|64066.01
07:14:21|64066.01
07:14:22|64066.01
07:14:24|64066.01
07:14:25|64066.01
07:14:26|64064.06
07:14:27|64064.06
07:14:27|64064.06
07:14:29|64064.05
07:14:29|64064.05
07:14:31|64064.05
07:14:32|64064.05
07:14:33|64064.05
07:14:34|64064.05
07:14:35|64064.05
07:14:36|64066.
07:14:37|64066.
07:14:39|64066.
07:14:39|64066.
07:14:40|64066.
07:14:42|64066.
07:14:42|64066.
07:14:43|64066.
07:14:44|64066.
07:14:45|64066.
07:14:47|64066.
07:14:48|64066.
07:14:49|64066.
07:14:50|64066.
07:14:51|64066.
07:14:53|64066.
07:14:53|64061.39
07:14:55|64061.39
07:14:57|64061.39
07:14:58|64061.39
07:15:00|64061.39
07:15:01|64061.39
07:15:02|64061.39
07:15:03|64061.39
07:15:04|64061.39
07:15:05|64048.2
07:15:06|64040.64
07:15:07|64040.64
07:15:08|64040.64
07:15:09|64040.64
07:15:10|64040.64
07:15:11|64040.64
07:15:12|64040.64
07:15:13|64065.99
07:15:14|64063.51
07:15:15|64054.13
07:15:17|64054.
07:15:17|64054.
07:15:18|64054.
07:15:19|64054.
07:15:21|64054.
07:15:21|64054.
07:15:22|64054.
07:15:23|64054.
07:15:25|64054.
07:15:25|64054.
07:15:27|64054.
07:15:27|64054.
07:15:28|64054.
07:15:30|64054.
07:15:31|64054.
07:15:31|64054.
07:15:32|64054.
07:15:34|64054.
07:15:34|64054.
07:15:36|64040.63
07:15:37|64040.63
07:15:37|64040.63
07:15:39|64040.63
07:15:40|64040.63
07:15:40|64032.
07:15:42|64032.
07:15:43|64032.
07:15:44|64032.
07:15:45|64032.
07:15:46|64032.
07:15:47|64032.
07:15:48|64032.
07:15:49|64032.
07:15:51|64032.
07:15:52|64032.
07:15:53|64032.
07:15:54|64032.
07:15:56|64026.01
07:15:56|64026.01
07:15:58|64026.01
07:15:59|64026.01
07:16:01|64026.01
07:16:01|64026.01
07:16:02|64027.05
07:16:04|64047.75
07:16:05|64047.75
07:16:06|64047.75
07:16:07|64047.75
07:16:07|64047.75
07:16:09|64047.75
07:16:10|64047.75
07:16:11|64047.75
07:16:11|64047.75
07:16:13|64047.75
07:16:14|64047.75
07:16:15|64047.75
07:16:16|64047.75
07:16:17|64047.75
07:16:18|64047.75
07:16:20|64047.75
07:16:20|64072.
07:16:22|64072.
07:16:22|64062.
07:16:23|64062.
07:16:24|64062.
07:16:25|64062.
07:16:27|64062.
07:16:28|64062.
07:16:29|64062.
07:16:30|64062.
07:16:31|64062.
07:16:33|64062.
07:16:33|64062.
07:16:34|64062.
07:16:35|64062.
07:16:36|64062.
07:16:37|64062.
07:16:38|64062.
07:16:39|64062.
07:16:40|64062.
07:16:41|64061.73
07:16:42|64061.73
07:16:43|64061.73
07:16:44|64061.73
07:16:46|64063.45
07:16:46|64063.45
07:16:47|64063.45
07:16:49|64063.45
07:16:50|64076.
07:16:52|64076.
07:16:53|64076.
07:16:53|64076.
07:16:56|64072.
07:16:56|64072.
07:16:58|64072.
07:16:59|64072.
07:17:01|64072.
07:17:01|64072.
07:17:02|64072.
07:17:04|64072.
07:17:04|64072.
07:17:05|64072.
07:17:06|64072.
07:17:08|64072.
07:17:09|64072.
07:17:10|64072.
07:17:11|64072.
07:17:11|64072.
07:17:12|64072.
07:17:14|64072.
07:17:15|64072.
07:17:15|64072.
07:17:17|64072.
07:17:18|64058.59
07:17:19|64058.59
07:17:20|64058.59
07:17:22|64058.59
07:17:23|64091.49
07:17:24|64091.49
07:17:25|64091.49
07:17:26|64091.49
07:17:27|64091.49
07:17:28|64091.49
07:17:29|64090.
07:17:30|64090.
07:17:31|64090.
07:17:32|64090.
07:17:33|64090.
07:17:34|64090.
07:17:36|64090.
07:17:37|64090.
07:17:38|64090.
07:17:39|64090.
07:17:39|64090.
07:17:40|64090.
07:17:42|64090.
07:17:42|64090.
07:17:44|64090.
07:17:45|64090.
07:17:46|64090.
07:17:47|64090.
07:17:48|64090.
07:17:49|64090.
07:17:49|64090.
07:17:50|64090.
07:17:51|64090.
07:17:53|64090.
07:17:54|64090.
07:17:55|64090.
07:17:56|64090.
07:17:57|64090.
07:17:59|64090.
07:18:01|64090.
07:18:02|64090.
07:18:03|64090.
07:18:04|64090.
07:18:05|64090.
07:18:06|64090.
07:18:08|64090.
07:18:08|64090.
07:18:10|64090.
07:18:11|64090.
07:18:11|64090.
07:18:12|64090.
07:18:13|64086.
07:18:14|64086.
07:18:16|64086.
07:18:17|64078.
07:18:18|64076.
07:18:19|64076.
07:18:20|64076.
07:18:21|64076.
07:18:22|64076.
07:18:23|64072.
07:18:24|64072.
07:18:25|64072.
07:18:27|64072.
07:18:27|64072.
07:18:28|64072.
07:18:29|64072.
07:18:31|64072.
07:18:31|64072.
07:18:33|64072.
07:18:34|64072.
07:18:34|64072.
07:18:36|64072.
07:18:37|64072.
07:18:37|64072.
07:18:38|64072.
07:18:40|64072.
07:18:40|64072.
07:18:41|64072.
07:18:42|64072.
07:18:43|64072.
07:18:44|64072.
07:18:45|64072.
07:18:47|64072.
07:18:47|64072.
07:18:48|64072.
07:18:51|64052.01
07:18:52|64052.01
07:18:52|64052.01
07:18:54|64052.01
07:18:55|64052.39
07:18:56|64046.01
07:18:58|64046.01
07:18:58|64046.01
07:18:59|64046.01
07:19:01|64046.01
07:19:02|64046.01
07:19:03|64046.01
07:19:04|64046.01
07:19:05|64046.01
07:19:06|64046.01
07:19:07|64046.01
07:19:08|64046.01
07:19:09|64046.01
07:19:11|64046.01
07:19:13|64046.01
07:19:13|64046.01
07:19:15|64046.01
07:19:15|64046.01
07:19:17|64046.01
07:19:17|64046.01
07:19:18|64046.01
07:19:20|64046.01
07:19:21|64046.01
07:19:22|64046.01
07:19:23|64046.01
07:19:23|64046.01
07:19:25|64046.01
07:19:26|64046.01
07:19:27|64046.01
07:19:28|64046.01
07:19:29|64046.01
07:19:31|64046.01
07:19:32|64046.01
07:19:33|64046.01
07:19:34|64046.01
07:19:35|64046.01
07:19:36|64046.01
07:19:37|64046.01
07:19:38|64046.01
07:19:39|64046.01
07:19:40|64046.01
07:19:42|64046.01
07:19:43|64046.01
07:19:44|64046.01
07:19:45|64046.01
07:19:46|64046.01
07:19:47|64046.01
07:19:48|64046.01
07:19:49|64046.01
07:19:50|64046.01
07:19:51|64046.01
07:19:52|64043.05
07:19:53|64043.05
07:19:54|64043.05
07:19:55|64043.05
07:19:56|64043.05
07:19:58|64043.05
07:19:59|64043.05
07:20:00|64043.05
07:20:01|64043.05
07:20:02|64043.05
07:20:04|64043.05
07:20:05|64043.05
07:20:05|64043.05
07:20:06|64043.05
07:20:08|64043.05
07:20:08|64043.05
07:20:10|64043.05
07:20:11|64043.05
07:20:11|64043.05
07:20:13|64043.05
07:20:14|64043.05
07:20:15|64043.05
07:20:16|64043.05
07:20:17|64043.05
07:20:18|64043.05
07:20:19|64043.05
07:20:20|64043.05
07:20:21|64030.
07:20:22|64030.
07:20:23|64030.
07:20:24|64030.
07:20:25|64030.
07:20:26|64030.
07:20:27|64030.
07:20:28|64030.
07:20:29|64031.01
07:20:30|64031.01
07:20:31|64031.01
07:20:32|64031.01
07:20:34|64031.01
07:20:34|64031.01
07:20:35|64031.01
07:20:36|64031.01
07:20:37|64031.01
07:20:38|64031.01
07:20:39|64031.01
07:20:41|64031.01
07:20:41|64031.01
07:20:42|64031.01
07:20:43|64031.01
07:20:44|64031.01
07:20:45|64031.01
07:20:46|64031.01
07:20:47|64031.01
07:20:49|64031.01
07:20:50|64031.01
07:20:50|64031.01
07:20:51|64031.01
07:20:53|64044.
07:20:54|64044.
07:20:55|64044.
07:20:55|64044.
07:20:57|64044.
07:20:58|64044.
07:20:59|64044.
07:21:00|64044.
07:21:02|64044.
07:21:03|64044.
07:21:04|64044.
07:21:06|64030.02
07:21:06|64030.01
07:21:08|64031.62
07:21:09|64030.01
07:21:10|64041.99
07:21:11|64044.
07:21:12|64040.01
07:21:13|64040.
07:21:14|64040.01
07:21:15|64040.
07:21:16|64045.99
07:21:18|64046.
07:21:19|64044.
07:21:20|64040.
07:21:21|64040.01
07:21:22|64042.
07:21:23|64040.01
07:21:24|64041.98
07:21:25|64042.
07:21:26|64041.99
07:21:27|64043.98
07:21:28|64043.96
07:21:29|64043.96
07:21:30|64044.
07:21:31|64043.99
07:21:33|64044.
07:21:34|64054.
07:21:35|64053.99
07:21:35|64054.
07:21:36|64044.01
07:21:38|64044.
07:21:39|64044.
07:21:40|64038.18
07:21:42|64038.17
07:21:42|64038.17
07:21:43|64038.18
07:21:44|64038.49
07:21:45|64038.5
07:21:46|64038.5
07:21:48|64038.49
07:21:49|64038.5
07:21:50|64038.5
07:21:51|64038.49
07:21:51|64039.98
07:21:52|64043.99
07:21:54|64043.99
07:21:54|64044.
07:21:55|64043.99
07:21:56|64044.
07:21:57|64043.99
07:21:58|64044.31
07:21:59|64045.98
07:22:02|64045.98
07:22:02|64044.05
07:22:04|64044.04
07:22:04|64038.01
07:22:07|64039.99
07:22:08|64039.11
07:22:09|64039.98
07:22:10|64039.99
07:22:10|64039.99
07:22:12|64039.99
07:22:13|64040.
07:22:14|64039.99
07:22:15|64039.98
07:22:17|64038.02
07:22:17|64038.02
07:22:18|64038.01
07:22:19|64038.02
07:22:20|64038.01
07:22:22|64038.01
07:22:22|64038.02
07:22:24|64038.01
07:22:25|64038.01
07:22:26|64038.02
07:22:27|64038.02
07:22:28|64038.01
07:22:29|64038.02
07:22:30|64032.01
07:22:32|64030.
07:22:33|64030.01
07:22:33|64030.01
07:22:35|64030.
07:22:35|64030.01
07:22:37|64030.01
07:22:38|64030.
07:22:39|64030.01
07:22:40|64030.19
07:22:41|64035.99
07:22:42|64036.
07:22:43|64040.39
07:22:44|64043.99
07:22:45|64044.
07:22:46|64043.99
07:22:47|64044.
07:22:48|64044.
07:22:49|64043.99
07:22:50|64044.
07:22:51|64043.99
07:22:52|64043.99
07:22:53|64044.
07:22:54|64043.99
07:22:55|64044.
07:22:56|64044.
07:22:57|64043.99
07:22:58|64044.
07:22:59|64042.
07:23:01|64042.
07:23:01|64042.01
07:23:02|64042.
07:23:03|64042.01
07:23:04|64042.21
07:23:05|64038.01
07:23:06|64038.02
07:23:08|64038.98
07:23:09|64040.
07:23:09|64042.
07:23:10|64040.
07:23:11|64040.
07:23:13|64040.73
07:23:13|64040.
07:23:15|64042.
07:23:16|64042.
07:23:18|64042.
07:23:19|64041.99
07:23:19|64042.
07:23:21|64042.
07:23:22|64041.99
07:23:23|64042.
07:23:24|64041.99
07:23:25|64041.99
07:23:26|64042.
07:23:27|64042.
07:23:28|64041.99
07:23:30|64042.
07:23:30|64042.
07:23:31|64043.99
07:23:32|64044.
07:23:33|64043.99
07:23:34|64045.71
07:23:36|64043.97
07:23:37|64044.
07:23:38|64043.99
07:23:39|64044.
07:23:40|64044.
07:23:41|64049.97
07:23:42|64050.23
07:23:43|64052.
07:23:44|64051.99
07:23:45|64052.
07:23:47|64051.99
07:23:48|64050.
07:23:48|64050.01
07:23:49|64050.
07:23:50|64050.01
07:23:51|64050.01
07:23:52|64050.05
07:23:54|64050.01
07:23:55|64050.
07:23:56|64048.79
07:23:56|64048.02
07:23:58|64048.01
07:23:59|64048.74
07:24:00|64048.75
07:24:01|64048.74
07:24:03|64048.74
07:24:04|64048.74
07:24:06|64048.01
07:24:07|64048.01
07:24:09|64044.01
07:24:10|64042.01
07:24:11|64038.
07:24:12|64030.01
07:24:12|64030.01
07:24:14|64030.
07:24:14|64030.01
07:24:15|64030.01
07:24:16|64033.99
07:24:17|64034.
07:24:18|64033.99
07:24:20|64033.99
07:24:21|64034.
07:24:22|64033.99
07:24:23|64034.
07:24:24|64034.
07:24:26|64033.99
07:24:27|64033.99
07:24:28|64034.
07:24:29|64034.
07:24:31|64035.98
07:24:32|64035.98
07:24:33|64035.99
07:24:34|64035.98
07:24:34|64035.98
07:24:35|64035.99
07:24:37|64035.98
07:24:37|64035.99
07:24:38|64034.01
07:24:39|64034.
07:24:40|64034.01
07:24:41|64034.
07:24:42|64034.
07:24:44|64032.01
07:24:45|64028.01
07:24:46|64028.02
07:24:47|64028.02
07:24:48|64028.01
07:24:49|64028.02
07:24:50|64028.02
07:24:51|64028.01
07:24:52|64028.02
07:24:53|64028.
07:24:54|64026.01
07:24:56|64026.
07:24:57|64026.01
07:24:58|64026.
07:24:58|64022.01
07:25:00|64023.99
07:25:00|64022.26
07:25:01|64022.27
07:25:04|64022.27
07:25:05|64022.26
07:25:06|64022.26
07:25:06|64022.27
07:25:07|64022.26
07:25:09|64022.26
07:25:10|64022.27
07:25:11|64022.26
07:25:12|64022.26
07:25:13|64023.99
07:25:15|64027.99
07:25:15|64029.98
07:25:17|64032.
07:25:18|64037.99
07:25:19|64036.
07:25:20|64037.97
07:25:21|64037.97
07:25:22|64036.
07:25:23|64037.97
07:25:24|64037.95
07:25:25|64037.95
07:25:26|64037.97
07:25:27|64037.95
07:25:28|64037.95
07:25:29|64037.96
07:25:31|64037.95
07:25:31|64037.96
07:25:33|64030.01
07:25:34|64030.
07:25:34|64030.
07:25:36|64030.65
07:25:37|64030.
07:25:38|64031.05
07:25:39|64031.58
07:25:39|64030.
07:25:41|64030.01
07:25:42|64031.57
07:25:43|64031.57
07:25:44|64031.58
07:25:45|64031.57
07:25:46|64031.58
07:25:47|64038.
07:25:48|64037.99
07:25:49|64038.
07:25:50|64038.
07:25:52|64037.99
07:25:52|64038.
07:25:53|64038.
07:25:54|64037.99
07:25:56|64040.
07:25:56|64039.99
07:25:57|64039.99
07:25:58|64040.
07:26:00|64039.99
07:26:01|64039.99
07:26:01|64040.
07:26:03|64041.97
07:26:03|64041.99
07:26:04|64044.
07:26:07|64043.99
07:26:08|64038.
07:26:09|64038.01
07:26:11|64038.01
07:26:11|64038.01
07:26:12|64038.
07:26:14|64038.
07:26:15|64036.01
07:26:16|64036.
07:26:17|64034.
07:26:18|64034.01
07:26:19|64034.
07:26:20|64034.
07:26:21|64034.01
07:26:22|64034.
07:26:23|64034.01
07:26:25|64034.01
07:26:26|64034.
07:26:27|64034.
07:26:28|64034.01
07:26:29|64034.
07:26:30|64034.
07:26:31|64038.
07:26:33|64039.99
07:26:33|64045.99
07:26:34|64046.
07:26:35|64047.99
07:26:36|64049.99
07:26:37|64050.
07:26:39|64050.
07:26:40|64049.99
07:26:42|64050.
07:26:43|64050.
07:26:43|64049.99
07:26:44|64049.99
07:26:46|64050.
07:26:47|64049.99
07:26:48|64049.99
07:26:49|64050.
07:26:50|64049.99
07:26:51|64049.99
07:26:52|64050.
07:26:53|64049.99
07:26:54|64057.99
07:26:55|64057.99
07:26:56|64057.98
07:26:57|64057.98
07:26:59|64057.98
07:27:00|64057.98
07:27:01|64057.99
07:27:01|64057.99
07:27:02|64057.98
07:27:04|64057.99
07:27:06|64057.99
07:27:06|64057.98
07:27:07|64057.97
07:27:09|64057.99
07:27:10|64057.98
07:27:10|64057.97
07:27:12|64058.
07:27:13|64057.99
07:27:14|64058.
07:27:15|64058.
07:27:15|64057.99
07:27:17|64058.
07:27:18|64058.
07:27:19|64057.99
07:27:20|64058.
07:27:22|64058.
07:27:23|64057.99
07:27:24|64057.99
07:27:25|64058.
07:27:26|64057.97
07:27:27|64058.
07:27:28|64058.01
07:27:30|64059.25
07:27:30|64058.01
07:27:31|64059.97
07:27:32|64059.97
07:27:34|64058.04
07:27:35|64059.01
07:27:35|64059.01
07:27:37|64059.
07:27:37|64059.01
07:27:39|64059.
07:27:39|64059.
07:27:40|64059.01
07:27:42|64063.99
07:27:42|64064.
07:27:44|64065.99
07:27:44|64065.99
07:27:45|64066.
07:27:46|64065.99
07:27:48|64066.
07:27:48|64066.
07:27:50|64065.99
07:27:51|64065.99
07:27:52|64066.
07:27:53|64065.99
07:27:54|64066.
07:27:55|64065.99
07:27:56|64069.99
07:27:57|64070.
07:27:58|64069.99
07:28:00|64069.99
07:28:00|64070.
07:28:02|64069.99
07:28:02|64069.99
07:28:03|64068.55
07:28:04|64068.
07:28:05|64066.01
07:28:07|64066.01
07:28:09|64066.01
07:28:11|64066.01
07:28:12|64066.01
07:28:13|64066.
07:28:14|64066.01
07:28:15|64066.01
07:28:15|64066.
07:28:17|64060.
07:28:18|64050.01
07:28:20|64050.
07:28:21|64038.
07:28:22|64035.06
07:28:23|64034.01
07:28:24|64028.25
07:28:25|64028.64
07:28:26|64024.64
07:28:28|64024.
07:28:28|64022.64
07:28:29|64022.87
07:28:31|64022.86
07:28:31|64022.87
07:28:33|64022.87
07:28:34|64022.86
07:28:35|64022.87
07:28:36|64022.87
07:28:37|64022.86
07:28:39|64022.87
07:28:39|64026.
07:28:40|64025.99
07:28:42|64026.
07:28:42|64032.
07:28:43|64031.99
07:28:44|64030.01
07:28:45|64030.
07:28:47|64030.01
07:28:48|64030.01
07:28:49|64030.
07:28:50|64028.02
07:28:50|64028.02
07:28:52|64020.
07:28:53|64021.98
07:28:54|64021.97
07:28:55|64020.
07:28:56|64020.27
07:28:58|64021.99
07:28:58|64020.02
07:29:00|64020.87
07:29:01|64023.99
07:29:01|64024.
07:29:03|64023.98
07:29:04|64022.
07:29:05|64022.01
07:29:06|64022.
07:29:08|64022.01
07:29:08|64022.01
07:29:09|64022.
07:29:11|64022.01
07:29:11|64022.01
07:29:13|64022.
07:29:14|64022.01
07:29:15|64022.01
07:29:17|64022.
07:29:17|64016.
07:29:18|64016.01
07:29:19|64016.
07:29:21|64016.01
07:29:21|64016.01
07:29:23|64016.
07:29:23|64016.01
07:29:24|64016.01
07:29:25|64016.
07:29:26|64015.52
07:29:27|64008.24
07:29:29|64008.68
07:29:30|64008.68
07:29:31|64008.67
07:29:32|64008.67
07:29:33|64008.68
07:29:34|64008.67
07:29:36|64008.67
07:29:36|64008.68
07:29:37|64009.29
07:29:38|64011.99
07:29:40|64012.
07:29:40|64011.99
07:29:41|64011.99
07:29:42|64012.
07:29:43|64011.99
07:29:44|64012.
07:29:45|64011.99
07:29:47|64011.99
07:29:47|64012.
07:29:49|64011.99
07:29:49|64012.
07:29:51|64012.
07:29:51|64011.99
07:29:53|64012.
07:29:53|64011.99
07:29:55|64011.99
07:29:56|64012.
07:29:57|64011.99
07:29:58|64011.99
07:29:58|64012.
07:29:59|64011.99
07:30:01|64013.99
07:30:02|64013.99
07:30:02|64013.99
07:30:04|64014.
07:30:04|64013.99
07:30:06|64014.
07:30:07|64014.
07:30:09|64019.99
07:30:09|64021.99
07:30:11|64021.99
07:30:12|64022.
07:30:13|64021.99
07:30:14|64021.99
07:30:15|64022.
07:30:16|64021.99
07:30:17|64030.
07:30:18|64032.
07:30:19|64031.99
07:30:20|64032.
07:30:21|64031.99
07:30:22|64031.99
07:30:23|64032.
07:30:25|64031.99
07:30:26|64032.
07:30:26|64032.
07:30:28|64031.99
07:30:28|64032.
07:30:29|64032.
07:30:31|64031.99
07:30:32|64030.01
07:30:33|64030.
07:30:34|64031.99
07:30:35|64032.
07:30:36|64032.
07:30:37|64030.
07:30:38|64030.74
07:30:40|64030.01
07:30:40|64028.
07:30:41|64028.68
07:30:42|64028.
07:30:44|64028.67
07:30:44|64030.
07:30:45|64029.99
07:30:46|64030.
07:30:47|64030.
07:30:49|64029.99
07:30:49|64030.
07:30:51|64029.99
07:30:52|64029.99
07:30:52|64030.
07:30:54|64029.99
07:30:55|64029.99
07:30:56|64030.
07:30:57|64029.99
07:30:58|64024.
07:30:59|64024.01
07:31:00|64024.
07:31:01|64024.01
07:31:02|64025.7
07:31:03|64025.7
07:31:05|64025.71
07:31:05|64025.71
07:31:07|64025.7
07:31:08|64024.14
07:31:10|64024.14
07:31:12|64024.14
07:31:13|64024.01
07:31:14|64024.01
07:31:16|64024.01
07:31:17|64024.
07:31:18|64020.01
07:31:20|64020.
07:31:20|64020.01
07:31:22|64020.
07:31:22|64020.
07:31:23|64020.01
07:31:24|64020.
07:31:26|64020.01
07:31:26|64020.01
07:31:27|64020.
07:31:28|64020.01
07:31:30|64020.01
07:31:31|64020.
07:31:31|64020.01
07:31:32|64020.
07:31:33|64020.
07:31:35|64024.
07:31:36|64027.98
07:31:36|64027.99
07:31:39|64027.99
07:31:39|64027.99
07:31:40|64027.98
07:31:41|64027.99
07:31:43|64027.98
07:31:43|64024.01
07:31:44|64024.02
07:31:46|64024.01
07:31:46|64024.01
07:31:47|64024.02
07:31:49|64024.01
07:31:50|64024.02
07:31:52|64024.01
07:31:53|64024.02
07:31:53|64024.
07:31:55|64024.02
07:31:55|64024.02
07:31:56|64024.01
07:31:58|64024.03
07:31:59|64024.02
07:31:59|64024.01
07:32:01|64024.03
07:32:01|64025.98
07:32:02|64025.99
07:32:03|64025.11
07:32:04|64025.11
07:32:05|64025.12
07:32:06|64025.11
07:32:08|64025.12
07:32:08|64025.11
07:32:11|64025.11
07:32:11|64024.
07:32:13|64024.
07:32:14|64024.01
07:32:16|64024.01
07:32:18|64022.01
07:32:19|64022.01
07:32:20|64022.
07:32:22|64022.
07:32:23|64022.
07:32:24|64022.
07:32:26|64022.01
07:32:26|64022.01
07:32:27|64022.
07:32:29|64022.01
07:32:29|64022.
07:32:30|64022.
07:32:32|64022.01
07:32:33|64022.
07:32:34|64022.01
07:32:35|64024.
07:32:36|64023.99
07:32:37|64024.
07:32:38|64024.
07:32:39|64023.99
07:32:41|64024.
07:32:41|64024.
07:32:43|64023.99
07:32:44|64023.99
07:32:45|64040.
07:32:45|64039.99
07:32:47|64043.96
07:32:47|64044.
07:32:49|64043.99
07:32:50|64044.
07:32:50|64044.
07:32:52|64043.99
07:32:53|64044.
07:32:54|64046.
07:32:55|64045.99
07:32:56|64047.99
07:32:57|64047.97
07:32:59|64047.98
07:33:00|64047.98
07:33:00|64047.98
07:33:02|64047.97
07:33:03|64047.98
07:33:03|64057.92
07:33:05|64037.99
07:33:05|64038.
07:33:07|64036.
07:33:08|64037.99
07:33:09|64038.
07:33:10|64037.99
07:33:12|64037.99
07:33:13|64038.
07:33:14|64038.
07:33:15|64037.99
07:33:17|64037.99
07:33:17|64037.99
07:33:19|64038.
07:33:20|64037.99
07:33:22|64038.
07:33:23|64045.99
07:33:24|64046.
07:33:26|64046.
07:33:26|64045.99
07:33:27|64052.
07:33:28|64052.
07:33:30|64051.99
07:33:31|64053.92
07:33:32|64058.
07:33:33|64057.99
07:33:34|64057.99
07:33:36|64058.
07:33:36|64057.99
07:33:38|64057.99
07:33:38|64063.99
07:33:40|64063.98
07:33:40|64068.
07:33:41|64073.75
07:33:42|64068.
07:33:43|64064.01
07:33:44|64064.01
07:33:46|64064.01
07:33:46|64064.01
07:33:48|64064.
07:33:49|64064.
07:33:50|64064.01
07:33:51|64070.39
07:33:51|64072.
07:33:53|64072.01
07:33:54|64072.01
07:33:55|64072.01
07:33:55|64072.
07:33:57|64072.
07:33:58|64072.02
07:33:59|64072.01
07:34:00|64072.02
07:34:01|64072.02
07:34:02|64072.01
07:34:03|64072.02
07:34:04|64072.02
07:34:05|64072.01
07:34:06|64072.02
07:34:08|64072.01
07:34:09|64071.34
07:34:10|64064.01
07:34:10|64060.01
07:34:12|64060.
07:34:14|64060.01
07:34:15|64060.
07:34:16|64052.01
07:34:17|64046.01
07:34:19|64046.01
07:34:20|64046.
07:34:21|64046.
07:34:23|64046.01
07:34:24|64046.
07:34:24|64046.
07:34:26|64046.01
07:34:27|64051.99
07:34:28|64055.99
07:34:30|64055.99
07:34:30|64056.
07:34:31|64059.99
07:34:32|64060.
07:34:33|64060.
07:34:34|64059.99
07:34:35|64060.
07:34:37|64060.
07:34:38|64059.99
07:34:39|64059.99
07:34:40|64060.
07:34:41|64059.99
07:34:42|64060.
07:34:43|64060.
07:34:44|64059.99
07:34:45|64060.
07:34:47|64059.99
07:34:47|64059.99
07:34:48|64060.
07:34:49|64059.99
07:34:51|64060.
07:34:51|64060.
07:34:53|64059.99
07:34:54|64060.
07:34:54|64060.
07:34:55|64059.99
07:34:56|64060.
07:34:58|64059.99
07:34:59|64059.99
07:35:00|64060.
07:35:01|64068.
07:35:03|64066.
07:35:04|64065.99
07:35:05|64064.01
07:35:06|64064.02
07:35:07|64064.01
07:35:08|64058.01
07:35:09|64057.28
07:35:10|64056.
07:35:11|64056.01
07:35:12|64056.
07:35:14|64059.99
07:35:15|64060.73
07:35:17|64058.01
07:35:18|64058.01
07:35:19|64058.
07:35:20|64056.01
07:35:21|64056.01
07:35:22|64056.
07:35:23|64056.
07:35:24|64056.01
07:35:25|64056.
07:35:27|64056.
07:35:27|64056.01
07:35:28|64056.
07:35:30|64056.01
07:35:31|64056.01
07:35:31|64056.
07:35:33|64056.01
07:35:33|64056.01
07:35:34|64056.
07:35:36|64054.
07:35:37|64054.01
07:35:37|64054.
07:35:39|64046.02
07:35:40|64042.
07:35:40|64034.
07:35:42|64030.
07:35:43|64028.
07:35:44|64026.
07:35:45|64026.01
07:35:46|64026.
07:35:48|64026.
07:35:48|64026.02
07:35:49|64026.
07:35:50|64026.02
07:35:51|64026.
07:35:52|64026.
07:35:53|64026.02
07:35:54|64026.
07:35:55|64026.
07:35:57|64026.02
07:35:57|64026.
07:35:58|64026.02
07:36:00|64026.04
07:36:01|64027.98
07:36:02|64027.99
07:36:02|64027.98
07:36:03|64027.99
07:36:04|64026.01
07:36:05|64026.
07:36:07|64026.01
07:36:07|64026.
07:36:08|64027.98
07:36:10|64038.
07:36:10|64036.56
07:36:11|64036.67
07:36:12|64038.
07:36:15|64037.99
07:36:16|64036.25
07:36:17|64037.99
07:36:18|64042.
07:36:19|64041.99
07:36:19|64043.98
07:36:21|64043.99
07:36:23|64043.99
07:36:23|64042.
07:36:24|64042.01
07:36:26|64042.86
07:36:27|64043.11
07:36:27|64043.43
07:36:29|64043.43
07:36:30|64042.01
07:36:31|64042.78
07:36:31|64042.77
07:36:33|64042.
07:36:34|64042.01
07:36:35|64042.
07:36:36|64042.
07:36:37|64042.01
07:36:38|64042.
07:36:40|64042.
07:36:41|64042.
07:36:43|64042.01
07:36:44|64042.01
07:36:45|64042.
07:36:46|64042.
07:36:47|64042.01
07:36:48|64042.
07:36:49|64042.
07:36:50|64042.01
07:36:51|64042.
07:36:52|64042.01
07:36:54|64042.01
07:36:54|64042.
07:36:55|64042.01
07:36:56|64043.31
07:36:57|64043.3
07:36:58|64043.31
07:37:00|64043.3
07:37:01|64043.3
07:37:01|64042.01
07:37:03|64042.92
07:37:03|64042.92
07:37:04|64042.93
07:37:06|64042.92
07:37:07|64042.92
07:37:08|64042.01
07:37:09|64042.
07:37:10|64042.01
07:37:11|64038.69
07:37:12|64036.01
07:37:13|64036.02
07:37:14|64036.01
07:37:15|64036.01
07:37:17|64036.02
07:37:17|64036.01
07:37:19|64036.01
07:37:20|64036.02
07:37:21|64036.02
07:37:22|64036.01
07:37:23|64036.01
07:37:25|64036.02
07:37:25|64036.01
07:37:26|64036.
07:37:28|64036.01
07:37:29|64036.
07:37:30|64036.01
07:37:31|64036.
07:37:31|64036.
07:37:33|64036.01
07:37:34|64036.
07:37:35|64036.
07:37:35|64036.01
07:37:36|64034.
07:37:39|64034.
07:37:40|64034.
07:37:40|64034.01
07:37:42|64034.01
07:37:42|64034.
07:37:44|64034.01
07:37:44|64034.
07:37:45|64034.
07:37:46|64034.01
07:37:48|64034.
07:37:49|64034.01
07:37:50|64034.
07:37:51|64034.
07:37:52|64034.01
07:37:53|64032.01
07:37:54|64032.01
07:37:55|64032.02
07:37:56|64032.01
07:37:57|64032.01
07:37:59|64032.02
07:37:59|64032.01
07:38:00|64032.01
07:38:01|64032.02
07:38:03|64032.01
07:38:03|64032.02
07:38:04|64032.01
07:38:05|64032.01
07:38:06|64032.02
07:38:07|64032.01
07:38:08|64032.02
07:38:10|64032.02
07:38:10|64032.01
07:38:12|64032.02
07:38:12|64032.01
07:38:14|64032.01
07:38:14|64032.02
07:38:17|64032.02
07:38:18|64032.02
07:38:19|64032.01
07:38:20|64032.01
07:38:21|64032.02
07:38:23|64032.02
07:38:25|64032.02
07:38:26|64032.01
07:38:27|64032.01
07:38:28|64032.02
07:38:29|64037.99
07:38:30|64037.57
07:38:32|64036.61
07:38:32|64036.61
07:38:33|64036.6
07:38:34|64037.99
07:38:35|64037.98
07:38:37|64037.98
07:38:38|64037.99
07:38:39|64037.99
07:38:40|64037.98
07:38:40|64037.01
07:38:42|64037.99
07:38:43|64037.99
07:38:44|64038.
07:38:45|64037.99
07:38:46|64039.98
07:38:47|64040.08
07:38:48|64040.07
07:38:49|64041.
07:38:50|64041.
07:38:52|64040.99
07:38:52|64041.
07:38:54|64041.
07:38:55|64041.
07:38:56|64040.
07:38:57|64040.01
07:38:59|64040.01
07:38:59|64041.99
07:39:00|64042.
07:39:01|64041.99
07:39:02|64042.
07:39:04|64041.99
07:39:05|64042.
07:39:06|64042.
07:39:07|64041.99
07:39:08|64042.
07:39:09|64041.99
07:39:10|64040.01
07:39:11|64040.01
07:39:12|64040.
07:39:13|64040.01
07:39:14|64040.
07:39:15|64040.
07:39:17|64040.
07:39:18|64040.01
07:39:19|64040.
07:39:20|64040.01
07:39:22|64040.01
07:39:23|64040.01
07:39:25|64040.
07:39:26|64040.01
07:39:27|64040.
07:39:28|64040.
07:39:30|64040.01
07:39:30|64040.
07:39:32|64040.01
07:39:32|64040.01
07:39:34|64040.
07:39:35|64040.01
07:39:36|64040.01
07:39:36|64040.
07:39:37|64040.01
07:39:39|64040.
07:39:39|64040.01
07:39:40|64040.01
07:39:43|64040.01
07:39:44|64040.01
07:39:45|64040.
07:39:45|64040.01
07:39:46|64040.
07:39:48|64040.
07:39:49|64040.01
07:39:50|64040.
07:39:51|64040.
07:39:53|64034.01
07:39:53|64035.2
07:39:54|64035.2
07:39:55|64035.21
07:39:56|64035.2
07:39:57|64035.21
07:39:59|64035.21
07:39:59|64035.2
07:40:00|64035.21
07:40:01|64028.89
07:40:03|64028.01
07:40:03|64016.01
07:40:04|64016.
07:40:06|64016.01
07:40:06|64016.01
07:40:08|64016.
07:40:08|64016.01
07:40:10|64016.
07:40:10|64016.
07:40:11|64016.01
07:40:12|64016.
07:40:13|64016.01
07:40:14|64016.01
07:40:16|64013.45
07:40:16|64013.46
07:40:17|64013.99
07:40:18|64013.99
07:40:20|64018.
07:40:20|64017.99
07:40:22|64016.01
07:40:23|64016.01
07:40:23|64014.36
07:40:24|64014.01
07:40:26|64014.
07:40:27|64014.
07:40:28|64014.01
07:40:29|64014.
07:40:30|64014.
07:40:32|64014.01
07:40:33|64014.01
07:40:34|64014.
07:40:35|64013.88
07:40:36|64013.91
07:40:37|64013.88
07:40:39|64015.99
07:40:39|64016.
07:40:41|64016.
07:40:41|64015.99
07:40:43|64016.
07:40:43|64015.99
07:40:45|64015.99
07:40:46|64016.
07:40:47|64015.99
07:40:48|64016.
07:40:49|64016.
07:40:49|64015.99
07:40:50|64015.99
07:40:52|64016.
07:40:53|64015.99
07:40:55|64016.
07:40:55|64016.
07:40:56|64015.99
07:40:57|64016.
07:40:58|64016.
07:40:59|64015.99
07:41:01|64016.
07:41:01|64016.
07:41:03|64015.99
07:41:04|64015.99
07:41:05|64015.99
07:41:06|64015.99
07:41:06|64016.
07:41:07|64023.99
07:41:09|64035.99
07:41:10|64043.99
07:41:11|64043.98
07:41:12|64035.98
07:41:13|64034.
07:41:14|64037.99
07:41:15|64038.
07:41:16|64037.99
07:41:17|64039.99
07:41:18|64039.99
07:41:20|64040.
07:41:21|64039.99
07:41:22|64040.
07:41:23|64040.
07:41:24|64043.98
07:41:26|64048.
07:41:27|64048.
07:41:27|64047.99
07:41:29|64055.99
07:41:30|64056.
07:41:30|64055.99
07:41:32|64054.
07:41:32|64052.
07:41:33|64050.
07:41:35|64050.01
07:41:36|64050.01
07:41:37|64050.01
07:41:38|64050.01
07:41:39|64050.
07:41:40|64050.
07:41:41|64050.01
07:41:42|64050.
07:41:43|64050.
07:41:45|64050.01
07:41:46|64050.
07:41:47|64050.
07:41:47|64050.01
07:41:48|64050.
07:41:50|64050.01
07:41:51|64050.01
07:41:52|64050.04
07:41:53|64051.97
07:41:54|64051.98
07:41:56|64051.98
07:41:56|64051.97
07:41:58|64051.99
07:41:59|64052.
07:42:00|64051.99
07:42:01|64054.
07:42:02|64052.01
07:42:03|64052.
07:42:04|64052.01
07:42:05|64052.01
07:42:06|64053.04
07:42:07|64053.05
07:42:08|64053.04
07:42:09|64053.99
07:42:10|64054.
07:42:11|64053.99
07:42:12|64054.
07:42:14|64053.99
07:42:14|64053.99
07:42:15|64052.01
07:42:16|64048.02
07:42:18|64048.01
07:42:18|64048.02
07:42:19|64048.01
07:42:21|64048.01
07:42:22|64048.02
07:42:23|64048.02
07:42:24|64048.01
07:42:26|64048.02
07:42:27|64048.02
07:42:27|64048.01
07:42:29|64048.02
07:42:30|64048.02
07:42:31|64048.02
07:42:32|64048.01
07:42:34|64048.02
07:42:35|64048.02
07:42:35|64048.01
07:42:36|64048.02
07:42:37|64048.01
07:42:38|64048.01
07:42:39|64048.02
07:42:40|64048.01
07:42:42|64048.02
07:42:42|64048.02
07:42:43|64048.01
07:42:45|64048.02
07:42:46|64048.01
07:42:47|64048.01
07:42:48|64048.02
07:42:48|64048.01
07:42:50|64048.01
07:42:51|64048.01
07:42:51|64048.01
07:42:53|64048.02
07:42:54|64048.02
07:42:55|64048.02
07:42:56|64046.93
07:42:57|64040.02
07:42:58|64030.
07:42:59|64028.01
07:43:00|64028.
07:43:01|64028.
07:43:03|64028.
07:43:03|64028.
07:43:05|64028.01
07:43:05|64028.01
07:43:06|64028.
07:43:07|64028.01
07:43:08|64028.01
07:43:10|64028.
07:43:11|64028.01
07:43:12|64028.01
07:43:12|64028.
07:43:13|64028.01
07:43:15|64028.
07:43:16|64028.01
07:43:17|64028.01
07:43:18|64028.
07:43:18|64028.01
07:43:19|64030.
07:43:22|64030.
07:43:22|64029.99
07:43:24|64030.
07:43:25|64030.
07:43:27|64030.
07:43:28|64030.
07:43:30|64030.
07:43:31|64029.99
07:43:32|64030.
07:43:33|64030.
07:43:34|64029.99
07:43:35|64030.
07:43:36|64029.99
07:43:37|64029.99
07:43:38|64030.
07:43:39|64029.99
07:43:40|64029.99
07:43:41|64030.
07:43:42|64029.99
07:43:43|64030.
07:43:44|64030.
07:43:45|64029.99
07:43:47|64030.
07:43:47|64029.99
07:43:48|64036.
07:43:49|64036.01
07:43:50|64036.
07:43:51|64036.
07:43:52|64037.98
07:43:54|64036.02
07:43:54|64037.72
07:43:56|64037.72
07:43:57|64037.71
07:43:58|64037.72
07:43:59|64037.72
07:44:00|64037.71
07:44:01|64037.99
07:44:02|64037.99
07:44:03|64037.99
07:44:04|64037.99
07:44:06|64037.99
07:44:07|64037.98
07:44:08|64037.98
07:44:09|64037.99
07:44:10|64037.98
07:44:11|64037.98
07:44:13|64037.99
07:44:13|64037.98
07:44:15|64037.99
07:44:15|64037.99
07:44:16|64037.98
07:44:17|64037.99
07:44:18|64037.99
07:44:20|64037.98
07:44:20|64037.99
07:44:22|64037.98
07:44:23|64037.98
07:44:23|64037.99
07:44:26|64037.98
07:44:27|64037.98
07:44:28|64039.47
07:44:29|64039.48
07:44:29|64038.68
07:44:31|64038.
07:44:32|64038.22
07:44:33|64039.99
07:44:34|64038.01
07:44:35|64038.97
07:44:37|64038.55
07:44:38|64038.01
07:44:39|64038.54
07:44:40|64038.55
07:44:41|64039.98
07:44:42|64038.54
07:44:44|64038.55
07:44:45|64038.55
07:44:45|64038.54
07:44:46|64038.55
07:44:48|64038.55
07:44:48|64038.54
07:44:49|64038.55
07:44:51|64038.54
07:44:52|64038.54
07:44:52|64038.55
07:44:54|64038.54
07:44:55|64039.45
07:44:57|64039.46
07:44:57|64039.46
07:44:59|64039.45
07:45:00|64039.46
07:45:00|64039.46
07:45:02|64039.99
07:45:03|64039.99
07:45:04|64040.
07:45:05|64039.99
07:45:07|64040.
07:45:07|64039.99
07:45:08|64040.
07:45:09|64042.
07:45:10|64042.
07:45:11|64041.99
07:45:12|64041.99
07:45:13|64040.
07:45:15|64041.99
07:45:16|64042.
07:45:16|64041.99
07:45:18|64040.72
07:45:19|64040.72
07:45:20|64040.71
07:45:20|64040.71
07:45:22|64040.72
07:45:24|64040.72
07:45:25|64040.72
07:45:26|64040.71
07:45:27|64040.72
07:45:28|64040.72
07:45:29|64049.99
07:45:31|64042.01
07:45:31|64042.24
07:45:32|64036.
07:45:34|64036.01
07:45:34|64036.
07:45:35|64036.01
07:45:37|64036.01
07:45:38|64036.
07:45:39|64036.01
07:45:40|64036.01
07:45:41|64036.
07:45:41|64036.01
07:45:43|64036.01
07:45:44|64036.
07:45:46|64036.01
07:45:46|64036.01
07:45:48|64036.
07:45:48|64036.01
07:45:49|64037.99
07:45:50|64037.98
07:45:52|64037.99
07:45:52|64037.99
07:45:53|64037.98
07:45:55|64038.
07:45:56|64037.99
07:45:56|64037.99
07:45:57|64038.
07:45:58|64037.99
07:46:00|64038.
07:46:00|64038.
07:46:02|64038.
07:46:03|64038.
07:46:04|64037.99
07:46:05|64037.99
07:46:06|64038.
07:46:07|64037.99
07:46:08|64036.01
07:46:09|64036.02
07:46:10|64036.01
07:46:11|64036.01
07:46:12|64036.02
07:46:14|64036.01
07:46:15|64036.01
07:46:16|64036.02
07:46:17|64036.02
07:46:18|64036.01
07:46:19|64036.02
07:46:20|64036.01
07:46:21|64036.01
07:46:22|64036.02
07:46:23|64036.01
07:46:24|64036.02
07:46:26|64036.02
07:46:27|64036.01
07:46:28|64036.01
07:46:29|64038.
07:46:30|64038.
07:46:32|64038.
07:46:33|64037.99
07:46:34|64037.99
07:46:36|64036.01
07:46:37|64036.
07:46:38|64037.99
07:46:39|64037.05
07:46:40|64036.01
07:46:42|64036.
07:46:43|64036.
07:46:43|64036.01
07:46:44|64036.
07:46:46|64036.
07:46:46|64036.01
07:46:47|64036.
07:46:48|64036.01
07:46:49|64036.01
07:46:50|64036.
07:46:52|64036.01
07:46:52|64036.
07:46:54|64028.01
07:46:54|64028.02
07:46:56|64028.01
07:46:57|64028.02
07:46:58|64028.02
07:46:58|64028.01
07:47:00|64023.75
07:47:01|64018.01
07:47:02|64016.
07:47:03|64016.01
07:47:04|64010.02
07:47:05|64010.01
07:47:07|64010.02
07:47:07|64010.02
07:47:08|64010.01
07:47:09|64010.02
07:47:11|64010.01
07:47:12|64010.01
07:47:13|64010.02
07:47:14|64010.01
07:47:15|64010.02
07:47:16|64010.02
07:47:16|64010.01
07:47:18|64010.02
07:47:18|64010.02
07:47:19|64010.01
07:47:21|64010.02
07:47:22|64010.01
07:47:22|64010.01
07:47:23|64010.
07:47:24|64010.
07:47:27|64017.99
07:47:27|64017.99
07:47:30|64018.
07:47:30|64016.03
07:47:32|64016.02
07:47:33|64016.01
07:47:34|64006.01
07:47:35|64006.01
07:47:36|64006.
07:47:37|64006.01
07:47:38|64006.
07:47:39|64006.
07:47:40|64006.01
07:47:41|64006.
07:47:42|64006.01
07:47:43|64006.01
07:47:44|64006.
07:47:45|64002.81
07:47:46|64002.91
07:47:47|64002.92
07:47:48|64002.92
07:47:50|64002.91
07:47:50|64002.92
07:47:51|64002.92
07:47:52|64002.91
07:47:53|64002.92
07:47:55|64002.91
07:47:55|64002.91
07:47:57|64002.92
07:47:57|64002.91
07:47:58|64002.92
07:47:59|64003.05
07:48:01|64003.35
07:48:02|64004.
07:48:03|64003.35
07:48:03|64003.35
07:48:04|64003.36
07:48:06|64003.35
07:48:06|64003.35
07:48:08|64003.36
07:48:08|64003.35
07:48:10|64003.35
07:48:11|64003.36
07:48:12|64003.35
07:48:14|64003.35
07:48:14|64002.81
07:48:15|64000.
07:48:17|64000.01
07:48:17|64000.01
07:48:19|64000.
07:48:20|64000.01
07:48:20|64000.01
07:48:21|64000.
07:48:22|64000.01
07:48:24|64000.01
07:48:25|64000.
07:48:25|64000.01
07:48:28|63995.23
07:48:29|63984.02
07:48:30|63984.01
07:48:30|63972.81
07:48:31|63979.99
07:48:34|63979.99
07:48:34|63981.99
07:48:36|63980.01
07:48:37|63980.
07:48:38|63980.
07:48:39|63980.01
07:48:40|63980.
07:48:41|63980.
07:48:42|63980.01
07:48:43|63980.
07:48:45|63980.
07:48:45|63980.01
07:48:47|63980.
07:48:47|63980.
07:48:48|63980.01
07:48:49|63980.
07:48:51|63980.01
07:48:51|63980.01
07:48:52|63980.
07:48:53|63980.01
07:48:54|63980.01
07:48:56|63980.
07:48:57|63980.01
07:48:58|63980.01
07:48:59|63980.
07:49:00|63980.01
07:49:01|63980.01
07:49:02|63980.
07:49:04|63980.01
07:49:05|63980.01
07:49:05|63987.98
07:49:07|63992.
07:49:08|63992.
07:49:09|63991.99
07:49:11|63990.
07:49:11|63990.01
07:49:12|63988.
07:49:13|63988.
07:49:14|63988.01
07:49:15|63988.
07:49:16|63988.01
07:49:18|63988.01
07:49:19|63988.01
07:49:20|63988.
07:49:21|63988.01
07:49:22|63988.
07:49:23|63988.01
07:49:24|63990.
07:49:25|63988.01
07:49:26|63988.01
07:49:28|63989.97
07:49:29|63989.96
07:49:30|63989.96
07:49:32|63989.96
07:49:34|63989.96
07:49:35|63989.97
07:49:36|63989.97
07:49:37|63989.96
07:49:38|63989.96
07:49:39|63989.97
07:49:40|63984.01
07:49:41|63984.
07:49:43|63984.01
07:49:43|63984.
07:49:44|63984.
07:49:45|63984.01
07:49:47|63984.
07:49:48|63984.
07:49:48|63984.01
07:49:49|63984.
07:49:51|63984.01
07:49:52|63984.01
07:49:53|63984.
07:49:54|63984.01
07:49:55|63984.01
07:49:56|63984.01
07:49:57|63984.01
07:49:59|63984.01
07:49:59|63984.
07:50:00|63984.
07:50:02|63984.01
07:50:03|63984.
07:50:05|63982.63
07:50:06|63982.63
07:50:06|63982.64
07:50:07|63982.63
07:50:09|63982.64
07:50:10|63982.64
07:50:10|63982.63
07:50:11|63982.64
07:50:12|63982.
07:50:14|63978.
07:50:14|63978.01
07:50:15|63977.93
07:50:16|63977.94
07:50:18|63969.3
07:50:19|63969.31
07:50:20|63969.29
07:50:21|63967.95
07:50:22|63967.94
07:50:23|63967.99
07:50:24|63967.99
07:50:25|63967.94
07:50:26|63967.99
07:50:28|63967.99
07:50:30|63970.
07:50:32|63972.
07:50:32|63971.99
07:50:33|63971.99
07:50:35|63971.99
07:50:36|63970.02
07:50:37|63970.01
07:50:38|63970.01
07:50:40|63970.02
07:50:41|63970.02
07:50:42|63970.01
07:50:43|63970.01
07:50:44|63970.02
07:50:45|63970.01
07:50:47|63971.99
07:50:47|63972.
07:50:49|63971.99
07:50:49|63971.99
07:50:51|63970.01
07:50:51|63970.01
07:50:53|63970.
07:50:54|63970.01
07:50:56|63970.01
07:50:56|63970.
07:50:57|63970.01
07:50:58|63970.01
07:50:59|63970.
07:51:00|63970.01
07:51:01|63970.
07:51:03|63970.
07:51:04|63970.01
07:51:04|63970.
07:51:05|63970.
07:51:07|63970.01
07:51:08|63970.
07:51:09|63970.
07:51:10|63970.01
07:51:11|63970.
07:51:12|63970.01
07:51:13|63969.93
07:51:13|63969.92
07:51:15|63969.93
07:51:16|63969.93
07:51:17|63968.01
07:51:18|63968.02
07:51:19|63968.01
07:51:20|63968.01
07:51:21|63968.02
07:51:22|63954.71
07:51:23|63958.
07:51:24|63958.
07:51:25|63957.99
07:51:26|63958.
07:51:27|63957.99
07:51:29|63957.15
07:51:31|63953.99
07:51:32|63953.99
07:51:34|63953.99
07:51:35|63954.
07:51:36|63954.
07:51:37|63953.99
07:51:39|63953.99
07:51:39|63953.99
07:51:41|63953.98
07:51:42|63953.98
07:51:43|63953.99
07:51:44|63953.91
07:51:45|63953.9
07:51:46|63953.91
07:51:47|63953.86
07:51:48|63953.85
07:51:49|63953.86
07:51:50|63956.
07:51:51|63973.99
07:51:52|63974.
07:51:53|63972.79
07:51:54|63972.79
07:51:56|63972.8
07:51:57|63972.79
07:51:58|63972.79
07:51:58|63972.8
07:51:59|63970.
07:52:00|63970.01
07:52:02|63967.99
07:52:03|63967.98
07:52:04|63967.99
07:52:05|63967.99
07:52:07|63967.98
07:52:08|63971.99
07:52:08|63978.
07:52:09|63979.99
07:52:10|63979.99
07:52:12|63978.01
07:52:13|63978.
07:52:14|63977.83
07:52:14|63977.83
07:52:15|63977.82
07:52:16|63977.83
07:52:18|63980.
07:52:19|63979.99
07:52:19|63980.
07:52:21|63979.99
07:52:22|63980.
07:52:23|63980.
07:52:23|63979.99
07:52:25|63980.
07:52:26|63981.99
07:52:26|63981.98
07:52:27|63981.99
07:52:28|63981.99
07:52:31|63993.69
07:52:32|64004.
07:52:34|64007.99
07:52:35|64011.99
07:52:36|64012.
07:52:38|64012.
07:52:38|64011.99
07:52:40|64011.99
07:52:40|64012.
07:52:42|64011.99
07:52:43|64004.01
07:52:44|63998.13
07:52:45|63998.12
07:52:46|63988.11
07:52:47|63984.02
07:52:48|63984.01
07:52:50|63984.02
07:52:51|63984.02
07:52:52|63982.
07:52:52|63982.
07:52:53|63982.01
07:52:54|63982.
07:52:55|63982.01
07:52:56|63982.
07:52:58|63982.01
07:52:59|63982.01
07:53:00|63982.
07:53:01|63982.01
07:53:03|63980.02
07:53:04|63980.01
07:53:04|63980.
07:53:05|63980.01
07:53:06|63980.01
07:53:07|63980.
07:53:09|63980.01
07:53:10|63980.
07:53:11|63980.
07:53:11|63980.01
07:53:13|63977.99
07:53:13|63977.99
07:53:15|63978.
07:53:16|63981.99
07:53:17|63982.
07:53:18|63982.
07:53:19|63981.99
07:53:20|63982.
07:53:21|63980.
07:53:22|63980.
07:53:24|63986.
07:53:24|63985.99
07:53:25|63986.
07:53:27|63986.
07:53:28|63985.99
07:53:28|63985.99
07:53:29|63990.
07:53:30|63991.99
07:53:32|63994.
07:53:33|63994.
07:53:35|63992.01
07:53:36|63992.
07:53:37|63992.09
07:53:39|63992.1
07:53:39|63994.
07:53:41|64001.99
07:53:42|64003.99
07:53:43|64004.
07:53:44|64004.
07:53:45|64003.99
07:53:47|64004.
07:53:47|64004.
07:53:49|64007.99
07:53:49|64007.99
07:53:50|64012.
07:53:51|64011.99
07:53:52|64012.
07:53:54|64011.99
07:53:54|64018.
07:53:56|64018.01
07:53:56|64018.
07:53:58|64018.01
07:53:59|64018.01
07:54:01|64018.01
07:54:01|64018.
07:54:03|64018.
07:54:04|64016.01
07:54:05|64016.01
07:54:07|64016.
07:54:07|64014.01
07:54:08|64004.01
07:54:09|64004.
07:54:10|64006.01
07:54:12|64007.99
07:54:12|64006.
07:54:14|64006.01
07:54:15|64007.27
07:54:16|64008.
07:54:16|64006.01
07:54:17|64006.
07:54:18|64006.01
07:54:19|64006.
07:54:20|64006.
07:54:22|64006.01
07:54:23|64006.
07:54:25|64006.
07:54:26|64006.
07:54:26|64006.01
07:54:27|64006.
07:54:28|64006.
07:54:29|64006.01
07:54:31|64006.
07:54:33|64008.
07:54:34|64007.99
07:54:36|64007.99
07:54:37|64007.99
07:54:39|64007.99
07:54:40|64008.
07:54:41|64008.
07:54:42|64007.99
07:54:43|64008.
07:54:44|64008.
07:54:45|64007.99
07:54:47|64008.
07:54:48|64008.
07:54:48|64007.99
07:54:49|64007.99
07:54:51|64009.76
07:54:52|64009.99
07:54:53|64009.99
07:54:53|64010.
07:54:55|64010.
07:54:56|64010.
07:54:57|64009.99
07:54:58|64009.99
07:54:59|64010.
07:55:00|64009.99
07:55:01|64009.99
07:55:02|64010.
07:55:04|64004.52
07:55:05|64005.76
07:55:06|64005.77
07:55:07|64005.77
07:55:08|64005.76
07:55:09|64005.77
07:55:09|64005.76
07:55:11|64005.77
07:55:12|64005.77
07:55:12|64005.39
07:55:13|64005.4
07:55:15|64002.02
07:55:16|64002.
07:55:17|64002.01
07:55:18|64002.
07:55:19|64003.99
07:55:20|64006.
07:55:21|64005.99
07:55:22|64006.
07:55:23|64006.
07:55:24|64005.99
07:55:25|64006.
07:55:26|64005.99
07:55:27|64005.99
07:55:28|64006.
07:55:29|64005.99
07:55:31|64006.
07:55:31|64006.
07:55:32|64005.99
07:55:34|64005.99
07:55:35|64006.
07:55:37|64006.
07:55:37|64005.99
07:55:39|64005.99
07:55:39|64006.
07:55:40|64005.99
07:55:41|64006.
07:55:42|64006.
07:55:43|64005.99
07:55:45|64006.
07:55:46|64006.
07:55:46|64005.99
07:55:48|64006.
07:55:48|64005.99
07:55:50|64005.99
07:55:50|64005.99
07:55:51|64005.99
07:55:53|64006.
07:55:54|64008.
07:55:56|64008.
07:55:58|64008.
07:55:59|64007.99
07:56:00|64007.99
07:56:01|64008.
07:56:02|64007.99
07:56:02|64007.99
07:56:04|64008.
07:56:05|64007.99
07:56:06|64008.
07:56:07|64008.
07:56:08|64007.99
07:56:09|64004.01
07:56:10|64004.
07:56:11|64004.
07:56:13|63997.09
07:56:13|63990.01
07:56:14|63982.37
07:56:15|63982.38
07:56:17|63982.38
07:56:18|63982.37
07:56:19|63982.38
07:56:20|63982.37
07:56:20|63975.6
07:56:21|63973.53
07:56:23|63973.52
07:56:24|63972.02
07:56:25|63970.01
07:56:26|63970.
07:56:27|63970.
07:56:28|63970.
07:56:29|63970.01
07:56:31|63970.01
07:56:32|63970.
07:56:32|63970.
07:56:34|63970.
07:56:35|63970.01
07:56:36|63970.01
07:56:37|63970.
07:56:38|63970.01
07:56:39|63970.
07:56:40|63970.
07:56:42|63970.01
07:56:43|63970.
07:56:43|63970.01
07:56:45|63970.01
07:56:46|63970.
07:56:47|63970.
07:56:48|63970.01
07:56:49|63970.21
07:56:51|63970.2
07:56:51|63970.2
07:56:52|63970.2
07:56:54|63970.2
07:56:55|63970.21
07:56:55|63970.21
07:56:57|63970.2
07:56:57|63970.21
07:56:59|63974.
07:57:00|63973.99
07:57:02|63973.99
07:57:02|63974.
07:57:03|63975.99
07:57:04|63980.
07:57:05|63988.
07:57:07|63987.99
07:57:07|63984.01
07:57:08|63984.01
07:57:10|63984.
07:57:10|63984.01
07:57:11|63984.
07:57:13|63984.
07:57:13|63984.01
07:57:15|63984.
07:57:16|63984.01
07:57:17|63984.01
07:57:17|63984.
07:57:19|63984.01
07:57:20|63984.01
07:57:21|63984.
07:57:22|63984.01
07:57:23|63984.
07:57:24|63984.
07:57:25|63984.01
07:57:26|63984.
07:57:27|63984.01
07:57:28|63984.01
07:57:30|63984.
07:57:31|63984.01
07:57:32|63984.
07:57:33|63984.
07:57:33|63984.01
07:57:35|63984.01
07:57:37|63984.01
07:57:38|63984.
07:57:39|63984.
07:57:41|63984.01
07:57:42|63984.01
07:57:43|63984.01
07:57:44|63984.
07:57:45|63984.01
07:57:46|63984.
07:57:47|63984.
07:57:48|63984.01
07:57:49|63984.
07:57:51|63984.
07:57:51|63984.01
07:57:53|63984.
07:57:53|63984.
07:57:55|63984.01
07:57:56|63984.
07:57:56|63984.
07:57:58|63984.01
07:57:58|63984.01
07:58:00|63984.
07:58:00|63984.01
07:58:02|63978.
07:58:03|63974.02
07:58:03|63974.02
07:58:06|63970.28
07:58:07|63970.27
07:58:08|63970.28
07:58:08|63970.28
07:58:11|63970.27
07:58:12|63970.27
07:58:13|63970.28
07:58:13|63958.02
07:58:14|63959.99
07:58:16|63960.
07:58:17|63960.
07:58:18|63959.99
07:58:19|63960.
07:58:20|63959.99
07:58:21|63959.99
07:58:22|63960.
07:58:23|63959.99
07:58:24|63960.
07:58:25|63960.
07:58:26|63959.99
07:58:28|63960.
07:58:29|63972.
07:58:29|63971.99
07:58:31|63972.
07:58:32|63971.99
07:58:32|63971.99
07:58:33|63972.
07:58:35|63971.99
07:58:36|63971.99
07:58:37|63971.99
07:58:38|63972.
07:58:40|63972.
07:58:41|63972.
07:58:42|63971.99
07:58:44|63972.
07:58:45|63972.
07:58:46|63971.99
07:58:47|63972.
07:58:48|63982.
07:58:49|63981.99
07:58:50|63982.
07:58:52|63981.99
07:58:53|63981.99
07:58:54|63984.
07:58:54|63988.
07:58:55|63987.99
07:58:56|63988.
07:58:58|63988.
07:58:58|63987.99
07:59:00|63988.
07:59:00|63988.
07:59:02|63987.99
07:59:04|63987.99
07:59:05|63984.02
07:59:05|63984.02
07:59:06|63984.01
07:59:07|63982.01
07:59:09|63982.
07:59:11|63982.
07:59:12|63982.
07:59:12|63982.01
07:59:13|63982.
07:59:14|63982.
07:59:15|63982.01
07:59:17|63982.
07:59:17|63996.75
07:59:18|64008.
07:59:20|64010.01
07:59:21|64010.02
07:59:21|64010.01
07:59:23|64010.
07:59:26|64006.01
07:59:26|64006.
07:59:27|64000.01
07:59:28|64000.03
07:59:29|64000.02
07:59:30|63993.31
07:59:32|63988.01
07:59:33|63988.
07:59:34|63988.01
07:59:35|63988.01
07:59:36|63988.
07:59:37|63987.81
07:59:39|63987.81
07:59:40|63987.81
07:59:40|63987.8
07:59:42|63987.81
07:59:43|63987.8
07:59:44|63987.8
07:59:45|63987.81
07:59:46|63987.8
07:59:47|63987.8
07:59:49|63987.81
07:59:50|63987.8
07:59:51|63987.8
07:59:51|63987.81
07:59:53|63987.8
07:59:53|63987.8
07:59:55|63987.81
07:59:56|63987.8
07:59:57|63987.8
07:59:58|63987.81
07:59:59|63987.8
08:00:00|63987.8
08:00:01|63987.81
08:00:02|63987.8
08:00:04|63987.8
08:00:05|63987.81
08:00:06|63987.81
08:00:07|63987.8
08:00:08|63987.8
08:00:09|63987.81
08:00:10|63987.8
08:00:11|63987.81
08:00:12|63987.8
08:00:13|63987.8
08:00:14|63987.81
08:00:15|63987.8
08:00:17|63987.81
08:00:17|63987.81
08:00:18|63987.8
08:00:19|63987.81
08:00:20|63990.
08:00:21|63989.99
08:00:22|63990.
08:00:23|63989.99
08:00:24|63990.
08:00:26|63989.99
08:00:26|63989.99
08:00:27|63989.86
08:00:28|63989.01
08:00:29|63989.01
08:00:30|63989.02
08:00:31|63989.01
08:00:33|63989.01
08:00:34|63992.
08:00:35|64004.
08:00:37|64005.99
08:00:38|64012.02
08:00:40|64012.03
08:00:42|64012.01
08:00:43|64008.01
08:00:44|64008.
08:00:45|64009.77
08:00:47|64008.
08:00:47|64008.
08:00:48|64008.61
08:00:50|64008.6
08:00:51|64008.6
08:00:52|64008.61
08:00:52|64008.6
08:00:54|64008.6
08:00:56|64008.61
08:00:57|64008.61
08:00:57|64008.6
08:00:59|64010.
08:00:59|64010.
08:01:01|64009.99
08:01:02|64010.
08:01:03|64008.
08:01:04|63986.51
08:01:05|64004.
08:01:06|64004.
08:01:08|64003.99
08:01:08|64003.99
08:01:10|64004.
08:01:10|64002.
08:01:11|64002.
08:01:13|64002.
08:01:14|64002.
08:01:14|64002.
08:01:16|63988.01
08:01:17|63974.
08:01:18|63974.01
08:01:19|63974.01
08:01:21|63974.01
08:01:21|63974.01
08:01:22|63974.01
08:01:24|63974.32
08:01:25|63974.33
08:01:25|63974.32
08:01:27|63974.32
08:01:28|63974.33
08:01:29|63974.33
08:01:30|63974.32
08:01:31|63974.33
08:01:32|63974.32
08:01:33|63975.99
08:01:34|63972.01
08:01:34|63972.
08:01:36|63972.01
08:01:37|63966.02
08:01:38|63967.99
08:01:40|63971.99
08:01:40|63972.
08:01:42|63972.
08:01:44|63972.
08:01:44|63971.99
08:01:45|63972.
08:01:46|63971.99
08:01:48|63970.02
08:01:48|63970.03
08:01:50|63970.02
08:01:51|63970.03
08:01:53|63970.02
08:01:54|63970.03
08:01:55|63970.02
08:01:56|63970.01
08:01:57|63966.01
08:01:58|63966.01
08:01:59|63966.
08:02:01|63966.
08:02:03|63966.
08:02:04|63967.94
08:02:04|63966.01
08:02:05|63966.
08:02:06|63966.01
08:02:07|63966.
08:02:08|63967.85
08:02:10|63967.86
08:02:11|63967.85
08:02:12|63967.85
08:02:13|63967.86
08:02:14|63967.85
08:02:15|63969.98
08:02:16|63970.
08:02:17|63969.99
08:02:18|63969.99
08:02:19|63982.
08:02:20|63981.99
08:02:21|63983.52
08:02:22|63991.98
08:02:23|63999.99
08:02:24|63999.99
08:02:25|63999.98
08:02:26|63998.
08:02:27|63998.01
08:02:28|63998.
08:02:30|63998.01
08:02:30|63998.
08:02:31|63998.
08:02:32|63998.01
08:02:33|63998.
08:02:35|63980.
08:02:36|63976.01
08:02:36|63983.98
08:02:37|63983.98
08:02:38|63983.99
08:02:40|63983.26
08:02:42|63982.46
08:02:43|63981.44
08:02:45|63978.01
08:02:45|63978.01
08:02:46|63978.
08:02:48|63978.
08:02:48|63979.99
08:02:49|63981.98
08:02:51|63981.99
08:02:51|63981.99
08:02:53|63981.98
08:02:54|63981.99
08:02:55|63981.99
08:02:56|63981.98
08:02:57|63981.99
08:02:58|63981.99
08:03:00|63981.98
08:03:00|63981.99
08:03:02|63978.78
08:03:02|63978.77
08:03:03|63978.
08:03:05|63977.74
08:03:06|63974.
08:03:06|63974.01
08:03:08|63974.
08:03:08|63974.
08:03:09|63974.01
08:03:11|63974.
08:03:12|63974.01
08:03:13|63974.01
08:03:13|63977.99
08:03:15|63978.
08:03:15|63976.
08:03:16|63976.01
08:03:18|63976.01
08:03:19|63976.
08:03:20|63980.
08:03:21|63980.01
08:03:22|63978.
08:03:23|63978.01
08:03:24|63978.01
08:03:24|63978.
08:03:26|63978.01
08:03:27|63978.
08:03:28|63978.01
08:03:29|63978.01
08:03:30|63976.01
08:03:31|63976.02
08:03:32|63976.02
08:03:33|63976.01
08:03:34|63976.02
08:03:36|63976.01
08:03:36|63973.98
08:03:38|63972.
08:03:39|63972.01
08:03:40|63972.
08:03:42|63972.
08:03:44|63972.
08:03:44|63972.
08:03:45|63972.01
08:03:47|63972.
08:03:48|63972.
08:03:48|63972.01
08:03:50|63966.
08:03:51|63965.99
08:03:52|63966.
08:03:54|63968.
08:03:55|63966.01
08:03:57|63966.01
08:03:58|63966.
08:03:59|63964.48
08:04:00|63964.48
08:04:01|63964.47
08:04:02|63960.
08:04:03|63960.01
08:04:04|63960.
08:04:06|63960.
08:04:07|63960.01
08:04:07|63960.
08:04:09|63957.02
08:04:10|63957.03
08:04:11|63957.02
08:04:12|63956.02
08:04:13|63956.04
08:04:14|63957.99
08:04:15|63958.
08:04:16|63958.
08:04:17|63957.99
08:04:18|63957.99
08:04:19|63957.99
08:04:20|63956.02
08:04:21|63956.03
08:04:22|63956.02
08:04:24|63956.03
08:04:24|63956.03
08:04:25|63956.02
08:04:26|63956.03
08:04:28|63956.03
08:04:29|63956.02
08:04:29|63956.03
08:04:30|63956.02
08:04:31|63938.
08:04:33|63938.
08:04:34|63937.99
08:04:34|63936.
08:04:35|63927.94
08:04:37|63927.93
08:04:38|63928.
08:04:39|63926.01
08:04:40|63926.
08:04:40|63926.01
08:04:41|63926.
08:04:44|63926.
08:04:45|63926.
08:04:46|63926.01
08:04:47|63932.
08:04:49|63932.
08:04:51|63928.01
08:04:51|63928.
08:04:53|63928.01
08:04:53|63928.01
08:04:55|63928.
08:04:56|63928.01
08:04:57|63928.01
08:04:58|63928.
08:04:59|63929.99
08:05:00|63934.
08:05:01|63935.99
08:05:02|63938.
08:05:03|63938.
08:05:04|63937.99
08:05:06|63934.01
08:05:06|63930.01
08:05:07|63930.
08:05:09|63930.01
08:05:10|63928.
08:05:11|63929.97
08:05:12|63928.01
08:05:13|63928.02
08:05:14|63928.01
08:05:15|63928.
08:05:16|63928.01
08:05:17|63928.
08:05:18|63928.01
08:05:19|63928.
08:05:20|63928.
08:05:21|63928.01
08:05:22|63928.
08:05:23|63928.01
08:05:24|63928.01
08:05:25|63928.
08:05:26|63928.01
08:05:27|63928.
08:05:29|63928.01
08:05:29|63928.01
08:05:30|63927.87
08:05:31|63928.
08:05:32|63928.
08:05:33|63927.99
08:05:34|63928.
08:05:36|63927.99
08:05:36|63927.99
08:05:38|63928.
08:05:38|63928.
08:05:39|63927.99
08:05:40|63927.99
08:05:42|63927.99
08:05:44|63927.99
08:05:44|63928.
08:05:46|63928.
08:05:48|63928.
08:05:50|63928.
08:05:51|63928.
08:05:51|63930.
08:05:53|63933.98
08:05:54|63945.99
08:05:55|63945.99
08:05:56|63945.99
08:05:57|63944.01
08:05:58|63944.
08:05:59|63944.01
08:06:00|63944.01
08:06:01|63944.
08:06:02|63944.01
08:06:03|63944.
08:06:04|63944.
08:06:05|63938.01
08:06:06|63938.
08:06:08|63934.
08:06:09|63932.01
08:06:09|63932.01
08:06:11|63932.
08:06:12|63932.01
08:06:13|63932.01
08:06:14|63932.
08:06:15|63926.01
08:06:16|63926.
08:06:17|63923.09
08:06:19|63923.1
08:06:20|63923.09
08:06:20|63923.09
08:06:21|63923.1
08:06:23|63923.09
08:06:23|63923.1
08:06:24|63905.51
08:06:26|63904.55
08:06:26|63899.9
08:06:27|63892.01
08:06:28|63888.4
08:06:30|63888.41
08:06:31|63913.99
08:06:31|63913.99
08:06:33|63918.
08:06:34|63916.
08:06:34|63916.01
08:06:36|63916.
08:06:37|63914.
08:06:38|63914.01
08:06:39|63914.01
08:06:40|63914.
08:06:41|63912.01
08:06:42|63908.
08:06:43|63908.01
08:06:44|63906.01
08:06:46|63906.
08:06:47|63904.01
08:06:48|63900.17
08:06:49|63900.18
08:06:50|63900.17
08:06:51|63896.
08:06:53|63896.01
08:06:54|63896.01
08:06:54|63894.
08:06:56|63894.01
08:06:57|63890.65
08:06:57|63888.4
08:06:58|63888.41
08:07:00|63886.01
08:07:01|63888.
08:07:02|63890.
08:07:03|63901.77
08:07:05|63910.
08:07:05|63912.49
08:07:06|63912.48
08:07:08|63913.98
08:07:09|63912.01
08:07:10|63913.06
08:07:12|63913.06
08:07:13|63917.99
08:07:13|63917.99
08:07:15|63917.99
08:07:15|63925.99
08:07:17|63926.
08:07:18|63925.99
08:07:19|63926.
08:07:20|63924.01
08:07:20|63925.99
08:07:22|63926.
08:07:23|63924.
08:07:24|63916.
08:07:25|63912.01
08:07:26|63912.01
08:07:27|63912.
08:07:29|63912.01
08:07:29|63912.01
08:07:30|63912.
08:07:32|63914.
08:07:32|63919.99
08:07:33|63914.
08:07:34|63914.01
08:07:36|63914.
08:07:36|63910.01
08:07:37|63910.
08:07:38|63910.
08:07:40|63909.27
08:07:40|63909.26
08:07:42|63909.26
08:07:42|63909.27
08:07:44|63909.26
08:07:45|63909.27
08:07:47|63909.26
08:07:47|63909.27
08:07:48|63909.26
08:07:50|63909.26
08:07:51|63909.27
08:07:52|63909.26
08:07:53|63909.26
08:07:54|63909.27
08:07:55|63908.48
08:07:56|63908.49
08:07:57|63908.49
08:07:58|63908.48
08:08:00|63908.49
08:08:00|63908.
08:08:01|63906.84
08:08:02|63906.85
08:08:04|63906.84
08:08:04|63906.84
08:08:05|63906.85
08:08:07|63906.84
08:08:07|63906.84
08:08:09|63906.85
08:08:10|63906.84
08:08:10|63906.85
08:08:12|63906.84
08:08:12|63900.3
08:08:14|63889.99
08:08:14|63886.
08:08:16|63886.
08:08:17|63886.01
08:08:18|63878.17
08:08:19|63876.
08:08:20|63874.01
08:08:21|63870.02
08:08:23|63860.
08:08:24|63868.
08:08:24|63888.01
08:08:25|63888.
08:08:26|63888.01
08:08:27|63888.
08:08:29|63888.01
08:08:30|63886.
08:08:30|63886.
08:08:31|63886.01
08:08:32|63886.
08:08:34|63886.01
08:08:34|63882.01
08:08:36|63879.34
08:08:36|63868.01
08:08:38|63868.01
08:08:40|63876.01
08:08:40|63876.
08:08:41|63873.44
08:08:42|63873.44
08:08:43|63873.43
08:08:45|63873.43
08:08:46|63870.01
08:08:47|63870.
08:08:48|63868.
08:08:49|63862.
08:08:51|63862.
08:08:51|63862.01
08:08:52|63852.01
08:08:53|63852.
08:08:54|63851.39
08:08:56|63851.39
08:08:57|63851.39
08:08:58|63851.39
08:09:00|63851.4
08:09:01|63851.39
08:09:01|63851.4
08:09:02|63851.4
08:09:04|63851.39
08:09:05|63851.39
08:09:07|63860.
08:09:08|63867.99
08:09:08|63862.
08:09:09|63858.
08:09:10|63859.99
08:09:12|63859.99
08:09:13|63859.99
08:09:14|63859.99
08:09:15|63856.
08:09:16|63856.
08:09:17|63856.01
08:09:18|63856.01
08:09:19|63854.
08:09:20|63854.01
08:09:21|63852.
08:09:23|63851.4
08:09:23|63851.4
08:09:24|63851.4
08:09:26|63845.08
08:09:27|63846.
08:09:27|63846.
08:09:28|63852.01
08:09:30|63852.01
08:09:31|63852.01
08:09:32|63850.01
08:09:33|63850.
08:09:34|63850.
08:09:35|63850.
08:09:36|63844.82
08:09:37|63844.82
08:09:38|63840.86
08:09:39|63840.85
08:09:40|63840.86
08:09:41|63840.85
08:09:42|63840.85
08:09:43|63840.85
08:09:44|63840.86
08:09:45|63840.85
08:09:46|63837.56
08:09:47|63814.
08:09:48|63803.61
08:09:49|63798.01
08:09:50|63797.99
08:09:52|63797.05
08:09:53|63794.12
08:09:54|63785.1
08:09:56|63772.04
08:09:57|63772.
08:09:58|63761.02
08:09:59|63761.02
08:10:00|63763.99
08:10:01|63766.
08:10:02|63766.
08:10:03|63769.99
08:10:04|63770.
08:10:05|63758.01
08:10:06|63754.94
08:10:07|63750.01
08:10:08|63751.99
08:10:09|63751.48
08:10:10|63768.
08:10:11|63766.02
08:10:13|63767.98
08:10:13|63766.
08:10:15|63766.
08:10:16|63767.98
08:10:17|63764.
08:10:17|63764.
08:10:18|63764.01
08:10:20|63764.
08:10:21|63764.01
08:10:22|63764.02
08:10:22|63764.01
08:10:24|63764.01
08:10:25|63764.01
08:10:26|63780.
08:10:27|63786.01
08:10:28|63792.
08:10:29|63792.
08:10:30|63797.99
08:10:32|63803.99
08:10:32|63803.25
08:10:33|63803.25
08:10:34|63803.26
08:10:35|63804.
08:10:36|63810.
08:10:38|63812.
08:10:39|63825.32
08:10:40|63818.01
08:10:41|63818.
08:10:42|63822.
08:10:43|63818.
08:10:44|63819.99
08:10:45|63822.
08:10:46|63821.99
08:10:47|63823.99
08:10:48|63824.
08:10:49|63823.99
08:10:50|63820.
08:10:52|63818.
08:10:53|63819.93
08:10:53|63818.
08:10:55|63818.
08:10:56|63818.01
08:10:57|63818.
08:10:58|63825.99
08:10:59|63826.
08:11:01|63825.99
08:11:02|63820.
08:11:03|63816.34
08:11:04|63789.06
08:11:05|63788.97
08:11:07|63780.01
08:11:07|63781.52
08:11:08|63785.99
08:11:09|63790.
08:11:11|63789.99
08:11:12|63789.99
08:11:13|63790.
08:11:13|63789.99
08:11:15|63789.99
08:11:15|63790.
08:11:17|63789.99
08:11:17|63789.99
08:11:19|63782.
08:11:21|63782.
08:11:22|63781.51
08:11:23|63781.52
08:11:23|63781.52
08:11:25|63781.51
08:11:26|63781.52
08:11:27|63781.52
08:11:28|63781.51
08:11:29|63781.51
08:11:30|63781.52
08:11:31|63781.51
08:11:32|63781.52
08:11:33|63781.52
08:11:34|63781.51
08:11:35|63781.51
08:11:36|63781.51
08:11:37|63781.52
08:11:38|63781.52
08:11:39|63781.51
08:11:41|63781.52
08:11:42|63781.52
08:11:42|63787.99
08:11:43|63788.
08:11:44|63797.99
08:11:45|63797.99
08:11:46|63798.
08:11:47|63794.
08:11:48|63796.
08:11:50|63792.62
08:11:51|63794.
08:11:52|63794.
08:11:53|63796.
08:11:55|63796.
08:11:56|63801.99
08:11:57|63802.
08:11:58|63802.
08:11:59|63798.01
08:12:01|63798.
08:12:01|63798.01
08:12:02|63792.
08:12:04|63792.
08:12:05|63792.
08:12:06|63792.01
08:12:06|63792.
08:12:08|63792.01
08:12:08|63792.
08:12:10|63788.
08:12:11|63788.01
08:12:11|63780.8
08:12:12|63773.99
08:12:14|63772.01
08:12:14|63773.99
08:12:16|63778.
08:12:17|63781.99
08:12:17|63784.
08:12:19|63786.
08:12:20|63785.99
08:12:20|63786.
08:12:21|63784.01
08:12:23|63784.
08:12:24|63784.01
08:12:25|63784.
08:12:26|63782.
08:12:27|63781.71
08:12:28|63781.7
08:12:29|63781.7
08:12:30|63781.7
08:12:31|63781.7
08:12:32|63781.71
08:12:33|63781.7
08:12:34|63781.7
08:12:35|63781.71
08:12:37|63781.7
08:12:37|63776.01
08:12:38|63772.03
08:12:39|63772.02
08:12:40|63768.01
08:12:41|63768.
08:12:42|63768.
08:12:43|63768.01
08:12:44|63766.
08:12:46|63766.01
08:12:47|63765.67
08:12:48|63765.66
08:12:48|63765.66
08:12:51|63758.16
08:12:52|63754.
08:12:54|63750.
08:12:55|63750.01
08:12:57|63748.73
08:12:58|63748.72
08:13:00|63748.72
08:13:01|63748.72
08:13:01|63748.73
08:13:02|63734.01
08:13:03|63733.99
08:13:05|63734.
08:13:05|63733.99
08:13:08|63734.65
08:13:09|63744.
08:13:09|63755.91
08:13:10|63755.99
08:13:11|63756.
08:13:12|63756.
08:13:14|63755.99
08:13:14|63756.
08:13:15|63755.99
08:13:17|63755.99
08:13:17|63756.
08:13:19|63755.99
08:13:20|63756.
08:13:21|63754.24
08:13:21|63755.99
08:13:22|63756.
08:13:24|63756.
08:13:25|63755.99
08:13:26|63756.
08:13:27|63757.99
08:13:28|63757.99
08:13:29|63760.
08:13:30|63759.99
08:13:31|63760.
08:13:31|63760.
08:13:33|63759.99
08:13:34|63760.
08:13:35|63759.99
08:13:36|63759.99
08:13:37|63760.
08:13:38|63759.99
08:13:39|63760.
08:13:40|63759.99
08:13:41|63759.99
08:13:43|63760.
08:13:43|63760.
08:13:45|63759.99
08:13:45|63760.
08:13:46|63760.
08:13:47|63759.87
08:13:48|63759.88
08:13:50|63759.87
08:13:51|63759.99
08:13:53|63759.99
08:13:53|63759.99
08:13:55|63760.
08:13:56|63759.99
08:13:57|63760.
08:13:58|63762.
08:14:00|63762.
08:14:00|63761.99
08:14:02|63761.99
08:14:03|63762.
08:14:04|63761.99
08:14:05|63761.99
08:14:07|63762.
08:14:08|63762.
08:14:09|63761.99
08:14:10|63762.
08:14:11|63762.
08:14:11|63761.99
08:14:13|63766.01
08:14:14|63766.
08:14:14|63777.34
08:14:16|63774.
08:14:17|63777.99
08:14:18|63776.27
08:14:19|63777.4
08:14:20|63777.99
08:14:21|63789.72
08:14:22|63796.
08:14:23|63797.99
08:14:24|63798.
08:14:25|63797.99
08:14:26|63798.
08:14:28|63798.
08:14:28|63797.99
08:14:29|63797.99
08:14:30|63794.
08:14:32|63793.99
08:14:32|63793.99
08:14:33|63792.
08:14:34|63792.01
08:14:36|63792.01
08:14:37|63790.99
08:14:38|63790.98
08:14:38|63790.99
08:14:40|63790.98
08:14:40|63790.98
08:14:42|63790.99
08:14:43|63790.98
08:14:44|63790.99
08:14:45|63790.99
08:14:46|63790.98
08:14:47|63790.99
08:14:48|63790.98
08:14:49|63790.98
08:14:50|63790.99
08:14:51|63790.98
08:14:52|63790.99
08:14:53|63790.99
08:14:54|63790.98
08:14:56|63802.
08:14:56|63803.99
08:14:58|63810.
08:14:59|63809.99
08:15:00|63814.
08:15:01|63815.99
08:15:02|63807.07
08:15:03|63794.
08:15:05|63793.98
08:15:05|63793.99
08:15:07|63794.
08:15:07|63793.99
08:15:09|63793.99
08:15:09|63790.99
08:15:11|63789.
08:15:11|63789.01
08:15:12|63784.01
08:15:14|63778.72
08:15:14|63778.73
08:15:16|63766.
08:15:18|63758.
08:15:18|63758.
08:15:19|63758.01
08:15:21|63758.
08:15:22|63760.
08:15:23|63752.26
08:15:24|63772.27
08:15:25|63767.99
08:15:25|63768.
08:15:26|63767.99
08:15:28|63767.99
08:15:28|63768.
08:15:30|63772.37
08:15:31|63772.37
08:15:32|63772.
08:15:33|63772.
08:15:34|63768.01
08:15:35|63769.99
08:15:36|63768.01
08:15:37|63766.01
08:15:38|63763.99
08:15:39|63764.
08:15:40|63769.99
08:15:41|63769.99
08:15:42|63770.
08:15:43|63769.99
08:15:44|63770.
08:15:46|63770.
08:15:46|63769.99
08:15:47|63769.99
08:15:48|63766.02
08:15:49|63766.01
08:15:50|63766.02
08:15:52|63764.
08:15:53|63762.01
08:15:54|63762.
08:15:55|63762.01
08:15:56|63762.01
08:15:58|63762.01
08:15:59|63762.
08:16:00|63762.01
08:16:01|63762.
08:16:02|63762.01
08:16:03|63756.04
08:16:04|63765.99
08:16:05|63772.
08:16:06|63771.99
08:16:07|63771.99
08:16:08|63772.
08:16:09|63770.01
08:16:11|63768.
08:16:12|63770.
08:16:12|63768.13
08:16:13|63768.
08:16:15|63768.01
08:16:16|63768.01
08:16:16|63758.01
08:16:17|63758.
08:16:18|63758.01
08:16:21|63758.
08:16:21|63752.27
08:16:22|63748.01
08:16:23|63748.01
08:16:25|63748.
08:16:25|63748.
08:16:26|63748.
08:16:27|63748.01
08:16:29|63748.
08:16:30|63748.01
08:16:31|63748.
08:16:31|63748.
08:16:33|63748.01
08:16:33|63748.
08:16:35|63748.
08:16:35|63748.01
08:16:37|63748.01
08:16:38|63744.
08:16:39|63740.01
08:16:40|63734.07
08:16:41|63734.
08:16:43|63734.08
08:16:43|63734.
08:16:44|63737.99
08:16:45|63738.
08:16:47|63743.99
08:16:48|63746.
08:16:49|63753.99
08:16:50|63753.99
08:16:50|63776.01
08:16:53|63800.2
08:16:54|63799.94
08:16:56|63798.
08:16:56|63798.
08:16:58|63798.01
08:16:59|63798.
08:17:00|63790.
08:17:02|63786.01
08:17:03|63786.01
08:17:03|63778.
08:17:05|63774.
08:17:05|63774.
08:17:07|63774.01
08:17:08|63775.99
08:17:09|63780.
08:17:10|63784.02
08:17:11|63785.99
08:17:12|63784.02
08:17:13|63784.02
08:17:14|63784.
08:17:16|63776.
08:17:17|63775.29
08:17:17|63775.28
08:17:18|63775.29
08:17:19|63775.29
08:17:20|63775.28
08:17:22|63775.29
08:17:23|63775.29
08:17:24|63781.99
08:17:25|63782.
08:17:26|63780.02
08:17:26|63780.01
08:17:27|63780.02
08:17:29|63780.01
08:17:30|63782.
08:17:31|63793.99
08:17:32|63795.99
08:17:33|63796.
08:17:34|63790.
08:17:35|63786.
08:17:36|63786.01
08:17:37|63782.01
08:17:39|63782.
08:17:39|63782.01
08:17:41|63782.01
08:17:42|63782.
08:17:42|63780.01
08:17:44|63780.01
08:17:46|63780.
08:17:47|63776.01
08:17:47|63776.01
08:17:48|63776.
08:17:50|63772.01
08:17:50|63774.
08:17:52|63775.99
08:17:53|63775.99
08:17:54|63776.
08:17:54|63775.99
08:17:57|63775.99
08:17:58|63776.
08:17:59|63776.
08:17:59|63774.32
08:18:01|63774.
08:18:02|63774.01
08:18:03|63774.01
08:18:04|63774.01
08:18:05|63770.
08:18:06|63770.
08:18:07|63770.01
08:18:08|63770.
08:18:10|63770.
08:18:11|63768.
08:18:12|63768.01
08:18:13|63768.01
08:18:14|63768.
08:18:15|63768.01
08:18:16|63772.
08:18:17|63771.99
08:18:19|63772.
08:18:19|63771.99
08:18:20|63779.99
08:18:21|63780.
08:18:23|63780.
08:18:24|63779.99
08:18:26|63779.99
08:18:26|63780.
08:18:28|63780.
08:18:28|63779.99
08:18:29|63780.
08:18:30|63779.99
08:18:32|63780.
08:18:32|63784.
08:18:34|63785.99
08:18:34|63786.
08:18:35|63784.
08:18:36|63784.
08:18:37|63784.01
08:18:38|63784.
08:18:40|63788.
08:18:41|63787.99
08:18:42|63787.99
08:18:42|63788.
08:18:44|63788.
08:18:44|63787.99
08:18:46|63788.
08:18:47|63788.
08:18:48|63787.99
08:18:49|63788.
08:18:51|63787.99
08:18:51|63788.
08:18:52|63789.62
08:18:53|63794.
08:18:55|63794.01
08:18:56|63794.01
08:18:58|63794.
08:19:00|63794.01
08:19:00|63794.01
08:19:01|63795.99
08:19:02|63796.
08:19:04|63796.
08:19:05|63796.
08:19:06|63794.
08:19:08|63794.01
08:19:08|63794.01
08:19:09|63795.99
08:19:10|63796.
08:19:12|63796.
08:19:13|63795.99
08:19:13|63796.
08:19:15|63796.
08:19:16|63795.99
08:19:17|63795.99
08:19:18|63796.
08:19:20|63795.99
08:19:21|63795.99
08:19:21|63796.
08:19:23|63796.
08:19:23|63796.
08:19:24|63796.
08:19:26|63795.99
08:19:27|63796.
08:19:28|63796.
08:19:29|63796.
08:19:30|63795.99
08:19:31|63796.
08:19:32|63795.99
08:19:33|63795.99
08:19:35|63796.
08:19:35|63795.99
08:19:36|63795.99
08:19:38|63798.
08:19:39|63798.
08:19:40|63798.
08:19:40|63798.
08:19:42|63797.99
08:19:42|63798.
08:19:44|63798.
08:19:45|63797.99
08:19:46|63805.72
08:19:47|63805.98
08:19:49|63805.99
08:19:49|63805.99
08:19:50|63804.01
08:19:51|63807.12
08:19:52|63807.12
08:19:54|63807.12
08:19:55|63807.12
08:19:56|63807.13
08:19:58|63807.13
08:20:00|63813.4
08:20:01|63816.
08:20:02|63817.94
08:20:04|63817.24
08:20:05|63817.95
08:20:06|63822.
08:20:07|63822.
08:20:08|63821.99
08:20:09|63822.
08:20:09|63804.
08:20:11|63811.99
08:20:12|63808.
08:20:13|63806.
08:20:14|63804.02
08:20:14|63808.
08:20:16|63809.99
08:20:17|63816.
08:20:18|63817.99
08:20:19|63818.
08:20:20|63818.
08:20:21|63816.38
08:20:22|63816.39
08:20:24|63819.99
08:20:24|63819.99
08:20:25|63819.98
08:20:27|63819.99
08:20:27|63819.99
08:20:29|63833.25
08:20:30|63832.03
08:20:30|63833.94
08:20:31|63833.95
08:20:33|63841.98
08:20:34|63841.99
08:20:35|63842.
08:20:35|63842.
08:20:36|63841.99
08:20:38|63840.01
08:20:39|63840.
08:20:40|63838.
08:20:41|63838.
08:20:42|63836.
08:20:43|63836.01
08:20:44|63836.01
08:20:45|63836.01
08:20:46|63836.01
08:20:47|63836.
08:20:48|63836.01
08:20:49|63836.01
08:20:50|63836.01
08:20:51|63836.01
08:20:52|63841.99
08:20:53|63841.99
08:20:55|63842.
08:20:56|63841.99
08:20:57|63841.99
08:20:58|63841.99
08:20:59|63852.83
08:21:00|63852.
08:21:01|63852.
08:21:03|63858.
08:21:05|63858.18
08:21:06|63859.27
08:21:07|63859.26
08:21:08|63859.73
08:21:08|63859.74
08:21:10|63859.73
08:21:11|63859.73
08:21:12|63859.74
08:21:13|63859.73
08:21:14|63870.
08:21:15|63870.01
08:21:16|63879.61
08:21:17|63878.01
08:21:18|63886.
08:21:19|63886.
08:21:20|63888.
08:21:21|63893.98
08:21:22|63892.01
08:21:23|63890.
08:21:24|63884.
08:21:25|63884.01
08:21:26|63884.
08:21:27|63884.
08:21:28|63884.01
08:21:29|63884.
08:21:30|63890.
08:21:31|63890.
08:21:33|63888.01
08:21:33|63880.41
08:21:34|63881.98
08:21:36|63880.4
08:21:37|63870.
08:21:37|63870.
08:21:39|63868.
08:21:39|63866.01
08:21:40|63866.01
08:21:42|63866.01
08:21:43|63864.
08:21:44|63864.
08:21:45|63864.01
08:21:46|63864.01
08:21:47|63864.
08:21:48|63856.03
08:21:49|63856.02
08:21:50|63856.02
08:21:51|63856.02
08:21:52|63856.02
08:21:53|63856.03
08:21:54|63856.03
08:21:56|63865.99
08:21:57|63869.99
08:21:57|63866.01
08:21:58|63866.
08:21:59|63866.
08:22:00|63866.01
08:22:02|63866.
08:22:04|63866.
08:22:04|63866.
08:22:06|63856.
08:22:07|63856.01
08:22:08|63853.03
08:22:09|63853.04
08:22:10|63853.04
08:22:12|63853.03
08:22:12|63853.03
08:22:14|63853.04
08:22:14|63853.03
08:22:17|63853.04
08:22:18|63853.03
08:22:20|63853.03
08:22:20|63853.03
08:22:22|63853.03
08:22:23|63853.03
08:22:23|63853.04
08:22:24|63853.03
08:22:26|63849.01
08:22:28|63848.99
08:22:29|63849.
08:22:31|63845.71
08:22:31|63845.7
08:22:33|63845.7
08:22:33|63845.71
08:22:34|63845.71
08:22:35|63845.7
08:22:37|63845.71
08:22:37|63845.7
08:22:39|63845.7
08:22:41|63845.7
08:22:42|63845.7
08:22:43|63845.7
08:22:43|63845.71
08:22:45|63845.71
08:22:46|63845.7
08:22:47|63845.71
08:22:48|63851.96
08:22:49|63859.73
08:22:50|63859.74
08:22:51|63859.74
08:22:53|63858.01
08:22:54|63858.05
08:22:55|63853.03
08:22:56|63850.01
08:22:57|63851.38
08:22:58|63852.
08:22:59|63852.
08:23:00|63851.99
08:23:02|63853.99
08:23:03|63854.
08:23:04|63856.
08:23:05|63850.
08:23:06|63850.01
08:23:08|63850.01
08:23:09|63850.
08:23:10|63850.01
08:23:10|63850.01
08:23:12|63850.
08:23:13|63850.
08:23:13|63850.01
08:23:15|63850.
08:23:15|63848.
08:23:17|63848.01
08:23:18|63848.
08:23:19|63848.01
08:23:20|63845.7
08:23:20|63845.7
08:23:22|63845.71
08:23:22|63845.7
08:23:24|63845.71
08:23:25|63845.7
08:23:26|63845.7
08:23:27|63845.71
08:23:28|63845.7
08:23:29|63845.7
08:23:30|63845.71
08:23:31|63845.71
08:23:32|63845.7
08:23:33|63845.71
08:23:35|63845.7
08:23:35|63845.71
08:23:38|63845.71
08:23:40|63836.
08:23:41|63836.
08:23:42|63836.
08:23:43|63836.01
08:23:44|63836.01
08:23:45|63836.
08:23:46|63836.01
08:23:47|63836.
08:23:49|63836.01
08:23:49|63836.01
08:23:51|63836.
08:23:52|63836.01
08:23:53|63836.01
08:23:54|63836.
08:23:55|63836.01
08:23:56|63836.01
08:23:57|63836.
08:23:58|63836.01
08:23:59|63836.
08:24:00|63836.
08:24:00|63836.01
08:24:03|63834.01
08:24:04|63834.
08:24:05|63834.01
08:24:06|63834.01
08:24:06|63834.
08:24:08|63834.01
08:24:08|63834.
08:24:10|63834.
08:24:11|63834.01
08:24:12|63834.
08:24:13|63834.
08:24:14|63840.
08:24:15|63839.99
08:24:16|63839.99
08:24:17|63840.
08:24:18|63839.99
08:24:19|63840.
08:24:21|63840.
08:24:21|63840.
08:24:23|63840.
08:24:24|63839.99
08:24:25|63839.99
08:24:25|63840.
08:24:26|63839.99
08:24:28|63839.99
08:24:28|63840.
08:24:30|63839.99
08:24:31|63839.99
08:24:32|63840.
08:24:33|63839.99
08:24:33|63839.99
08:24:35|63840.
08:24:36|63840.
08:24:37|63840.
08:24:38|63839.99
08:24:38|63840.
08:24:40|63840.
08:24:41|63839.99
08:24:41|63840.
08:24:43|63840.
08:24:44|63839.99
08:24:45|63840.
08:24:46|63839.99
08:24:47|63839.99
08:24:48|63840.
08:24:49|63839.99
08:24:50|63840.
08:24:51|63839.99
08:24:52|63840.
08:24:53|63840.
08:24:54|63851.99
08:24:55|63853.99
08:24:56|63856.
08:24:58|63855.99
08:24:59|63855.99
08:24:59|63856.
08:25:00|63856.
08:25:01|63856.
08:25:03|63856.
08:25:04|63856.
08:25:06|63855.99
08:25:06|63859.99
08:25:07|63861.56
08:25:08|63863.56
08:25:10|63863.56
08:25:11|63865.99
08:25:12|63865.98
08:25:13|63872.83
08:25:14|63872.84
08:25:15|63875.96
08:25:17|63875.96
08:25:17|63871.99
08:25:19|63871.99
08:25:19|63872.
08:25:21|63871.99
08:25:22|63870.04
08:25:23|63870.05
08:25:24|63870.05
08:25:25|63870.05
08:25:26|63870.05
08:25:27|63878.
08:25:28|63877.99
08:25:29|63878.
08:25:31|63878.
08:25:32|63877.99
08:25:33|63877.99
08:25:33|63878.
08:25:34|63877.99
08:25:35|63874.01
08:25:37|63874.
08:25:37|63874.01
08:25:39|63874.01
08:25:39|63874.01
08:25:41|63874.
08:25:42|63874.01
08:25:43|63874.
08:25:44|63874.
08:25:45|63874.01
08:25:46|63874.
08:25:47|63874.01
08:25:48|63874.01
08:25:49|63874.
08:25:50|63874.01
08:25:51|63874.
08:25:52|63865.98
08:25:53|63865.99
08:25:54|63862.
08:25:56|63862.
08:25:56|63862.01
08:25:57|63860.41
08:25:58|63860.41
08:25:59|63860.42
08:26:01|63860.41
08:26:01|63860.42
08:26:03|63860.42
08:26:05|63860.41
08:26:06|63860.42
08:26:08|63865.99
08:26:09|63865.98
08:26:10|63864.11
08:26:11|63865.99
08:26:12|63865.99
08:26:13|63865.99
08:26:14|63866.
08:26:15|63867.18
08:26:17|63867.19
08:26:18|63870.
08:26:20|63872.95
08:26:21|63872.94
08:26:21|63872.95
08:26:22|63872.95
08:26:24|63872.
08:26:25|63872.
08:26:26|63872.01
08:26:27|63872.01
08:26:28|63872.01
08:26:29|63872.01
08:26:30|63872.
08:26:31|63872.01
08:26:32|63872.01
08:26:33|63872.
08:26:34|63872.01
08:26:35|63872.01
08:26:36|63872.
08:26:38|63872.01
08:26:38|63872.
08:26:39|63872.
08:26:40|63872.
08:26:41|63872.
08:26:42|63872.01
08:26:44|63872.01
08:26:44|63872.01
08:26:45|63868.01
08:26:46|63868.
08:26:47|63868.
08:26:48|63868.01
08:26:49|63868.
08:26:51|63868.01
08:26:52|63868.01
08:26:52|63868.
08:26:54|63868.01
08:26:54|63868.
08:26:55|63868.
08:26:56|63868.01
08:26:57|63868.
08:26:58|63868.01
08:27:00|63868.01
08:27:00|63868.
08:27:01|63868.01
08:27:02|63868.
08:27:04|63868.
08:27:06|63858.
08:27:08|63858.
08:27:08|63858.01
08:27:09|63858.01
08:27:10|63858.01
08:27:12|63858.
08:27:13|63858.01
08:27:13|63858.
08:27:14|63858.01
08:27:15|63858.
08:27:17|63861.99
08:27:17|63862.
08:27:19|63863.99
08:27:20|63864.
08:27:21|63864.
08:27:22|63864.
08:27:23|63863.99
08:27:24|63864.
08:27:26|63863.99
08:27:27|63863.99
08:27:28|63864.
08:27:28|63863.99
08:27:30|63863.99
08:27:30|63864.
08:27:31|63864.
08:27:33|63864.
08:27:34|63865.96
08:27:35|63865.96
08:27:36|63876.
08:27:37|63875.99
08:27:39|63875.99
08:27:39|63875.99
08:27:40|63875.99
08:27:41|63876.
08:27:42|63876.
08:27:43|63875.99
08:27:44|63875.99
08:27:45|63876.
08:27:46|63875.99
08:27:47|63876.
08:27:48|63876.
08:27:49|63875.99
08:27:50|63876.
08:27:51|63874.
08:27:52|63874.
08:27:53|63874.01
08:27:55|63872.05
08:27:56|63872.06
08:27:57|63872.06
08:27:58|63872.05
08:27:59|63872.06
08:27:59|63872.06
08:28:01|63877.97
08:28:02|63877.98
08:28:03|63877.98
08:28:04|63877.97
08:28:06|63877.97
08:28:08|63885.98
08:28:09|63886.
08:28:10|63888.
08:28:10|63888.
08:28:11|63888.
08:28:12|63891.99
08:28:13|63891.99
08:28:15|63892.
08:28:16|63893.99
08:28:17|63893.99
08:28:18|63894.
08:28:19|63893.99
08:28:20|63895.25
08:28:21|63896.
08:28:22|63895.99
08:28:23|63896.
08:28:24|63896.
08:28:25|63897.99
08:28:26|63897.99
08:28:27|63898.
08:28:28|63897.99
08:28:29|63898.
08:28:31|63898.
08:28:32|63901.99
08:28:33|63902.
08:28:34|63901.99
08:28:34|63902.
08:28:36|63906.
08:28:37|63942.35
08:28:38|63936.01
08:28:39|63930.01
08:28:40|63926.
08:28:41|63926.
08:28:42|63916.01
08:28:42|63912.
08:28:44|63912.01
08:28:45|63912.01
08:28:46|63912.01
08:28:47|63912.
08:28:48|63912.
08:28:49|63912.01
08:28:50|63914.01
08:28:51|63912.
08:28:52|63912.01
08:28:53|63912.
08:28:55|63925.99
08:28:56|63924.01
08:28:56|63924.
08:28:57|63924.
08:28:58|63924.01
08:28:59|63924.
08:29:00|63924.01
08:29:01|63924.01
08:29:02|63933.99
08:29:03|63933.99
08:29:04|63934.
08:29:06|63933.99
08:29:08|63930.
08:29:09|63930.
08:29:10|63922.01
08:29:11|63922.
08:29:12|63922.01
08:29:13|63922.01
08:29:14|63920.
08:29:14|63920.01
08:29:15|63920.
08:29:17|63918.
08:29:18|63918.
08:29:19|63918.
08:29:20|63918.
08:29:21|63918.
08:29:22|63918.
08:29:24|63918.01
08:29:24|63924.
08:29:25|63923.99
08:29:27|63924.
08:29:28|63922.01
08:29:28|63922.
08:29:30|63922.01
08:29:31|63922.
08:29:32|63922.
08:29:33|63922.01
08:29:34|63922.
08:29:35|63922.
08:29:36|63922.
08:29:37|63922.
08:29:39|63922.
08:29:39|63922.01
08:29:41|63922.
08:29:42|63922.01
08:29:43|63920.
08:29:44|63920.01
08:29:45|63920.
08:29:46|63920.01
08:29:47|63918.01
08:29:48|63918.
08:29:49|63918.
08:29:51|63918.
08:29:52|63918.
08:29:52|63918.01
08:29:53|63918.
08:29:55|63918.01
08:29:56|63918.
08:29:58|63918.01
08:29:58|63918.01
08:29:59|63918.01
08:30:00|63914.01
08:30:01|63914.01
08:30:02|63914.
08:30:03|63914.01
08:30:04|63914.
08:30:05|63914.01
08:30:07|63914.01
08:30:09|63917.99
08:30:09|63917.98
08:30:10|63917.98
08:30:12|63917.99
08:30:13|63917.98
08:30:14|63919.97
08:30:15|63919.97
08:30:16|63919.96
08:30:17|63923.98
08:30:18|63923.99
08:30:18|63923.98
08:30:20|63923.99
08:30:22|63923.99
08:30:23|63923.99
08:30:24|63923.98
08:30:25|63923.99
08:30:26|63931.99
08:30:27|63931.99
08:30:28|63932.
08:30:30|63932.
08:30:31|63931.99
08:30:33|63932.
08:30:33|63931.99
08:30:34|63932.
08:30:36|63931.99
08:30:37|63932.
08:30:38|63931.99
08:30:39|63932.
08:30:40|63933.96
08:30:42|63933.97
08:30:42|63933.97
08:30:43|63933.96
08:30:44|63933.97
08:30:46|63933.97
08:30:46|63937.99
08:30:47|63936.02
08:30:48|63936.
08:30:50|63937.99
08:30:50|63937.99
08:30:52|63937.99
08:30:52|63937.99
08:30:53|63938.
08:30:54|63937.99
08:30:56|63937.99
08:30:57|63937.99
08:30:58|63937.99
08:30:59|63938.
08:31:00|63938.
08:31:01|63938.
08:31:02|63938.
08:31:03|63937.99
08:31:03|63937.99
08:31:05|63936.01
08:31:06|63934.05
08:31:07|63934.04
08:31:08|63930.01
08:31:09|63927.65
08:31:10|63927.66
08:31:11|63927.65
08:31:12|63927.65
08:31:14|63927.66
08:31:15|63927.65
08:31:15|63927.66
08:31:16|63927.66
08:31:18|63927.66
08:31:19|63926.01
08:31:20|63926.02
08:31:21|63926.02
08:31:22|63927.76
08:31:23|63927.77
08:31:24|63927.76
08:31:25|63930.
08:31:27|63930.
08:31:28|63929.99
08:31:29|63930.
08:31:29|63930.
08:31:30|63933.98
08:31:32|63933.98
08:31:32|63933.99
08:31:33|63933.98
08:31:35|63933.99
08:31:36|63933.99
08:31:36|63933.98
08:31:38|63933.98
08:31:39|63933.98
08:31:40|63933.99
08:31:41|63934.
08:31:42|63933.99
08:31:43|63933.98
08:31:44|63933.99
08:31:45|63933.98
08:31:46|63933.98
08:31:47|63932.07
08:31:48|63932.08
08:31:49|63932.08
08:31:50|63932.08
08:31:51|63932.07
08:31:53|63932.92
08:31:54|63932.91
08:31:54|63932.91
08:31:55|63932.92
08:31:57|63932.07
08:31:57|63932.08
08:31:58|63932.08
08:32:00|63932.07
08:32:01|63932.08
08:32:02|63932.07
08:32:03|63932.07
08:32:04|63932.08
08:32:05|63931.85
08:32:05|63926.13
08:32:06|63916.05
08:32:08|63916.04
08:32:09|63916.04
08:32:11|63916.05
08:32:12|63916.05
08:32:14|63916.05
08:32:14|63916.04
08:32:16|63916.05
08:32:16|63916.04
08:32:19|63916.05
08:32:20|63914.91
08:32:21|63906.
08:32:22|63906.01
08:32:23|63902.
08:32:24|63900.
08:32:25|63892.01
08:32:26|63892.01
08:32:27|63877.78
08:32:28|63877.79
08:32:29|63877.78
08:32:30|63876.01
08:32:32|63871.99
08:32:32|63871.99
08:32:33|63869.75
08:32:35|63869.75
08:32:37|63864.26
08:32:37|63864.27
08:32:38|63865.99
08:32:40|63866.
08:32:41|63865.99
08:32:41|63865.99
08:32:42|63864.27
08:32:43|63864.26
08:32:44|63864.27
08:32:45|63864.27
08:32:46|63864.26
08:32:48|63864.27
08:32:50|63864.27
08:32:50|63864.26
08:32:51|63864.26
08:32:52|63864.27
08:32:53|63864.26
08:32:55|63864.27
08:32:55|63864.26
08:32:57|63864.26
08:32:57|63864.27
08:32:59|63864.01
08:32:59|63864.
08:33:00|63864.01
08:33:01|63864.
08:33:02|63864.
08:33:04|63864.01
08:33:05|63864.01
08:33:06|63864.01
08:33:07|63864.01
08:33:08|63862.
08:33:09|63862.01
08:33:10|63862.
08:33:11|63862.01
08:33:13|63862.01
08:33:13|63865.99
08:33:15|63867.56
08:33:16|63871.99
08:33:18|63875.49
08:33:18|63875.49
08:33:19|63877.99
08:33:20|63881.76
08:33:21|63880.01
08:33:23|63880.01
08:33:24|63880.01
08:33:24|63880.
08:33:29|63878.
08:33:29|63868.43
08:33:31|63869.99
08:33:31|63869.99
08:33:33|63869.98
08:33:34|63869.99
08:33:34|63869.98
08:33:36|63869.98
08:33:37|63868.44
08:33:38|63868.44
08:33:39|63869.07
08:33:40|63868.44
08:33:41|63869.07
08:33:42|63868.43
08:33:43|63868.44
08:33:44|63868.
08:33:45|63868.
08:33:46|63868.01
08:33:48|63868.01
08:33:48|63862.17
08:33:49|63862.18
08:33:50|63862.17
08:33:51|63862.18
08:33:52|63862.17
08:33:53|63862.17
08:33:54|63862.18
08:33:55|63862.17
08:33:57|63862.17
08:33:57|63862.17
08:33:58|63862.17
08:33:59|63862.18
08:34:00|63862.18
08:34:02|63862.17
08:34:03|63862.18
08:34:03|63864.
08:34:04|63864.
08:34:06|63865.99
08:34:07|63865.99
08:34:07|63865.99
08:34:08|63867.99
08:34:09|63867.99
08:34:12|63867.98
08:34:13|63867.98
08:34:13|63872.
08:34:15|63871.99
08:34:16|63877.98
08:34:17|63882.
08:34:18|63881.99
08:34:20|63883.99
08:34:20|63883.99
08:34:22|63883.99
08:34:23|63883.99
08:34:24|63880.08
08:34:25|63880.08
08:34:26|63880.11
08:34:28|63880.11
08:34:29|63880.12
08:34:29|63880.12
08:34:30|63880.12
08:34:31|63880.11
08:34:33|63880.11
08:34:34|63880.12
08:34:35|63880.12
08:34:36|63880.11
08:34:37|63880.11
08:34:38|63880.12
08:34:39|63880.11
08:34:41|63880.12
08:34:41|63880.12
08:34:42|63880.11
08:34:44|63880.12
08:34:44|63880.12
08:34:45|63880.11
08:34:47|63880.11
08:34:47|63880.12
08:34:48|63880.11
08:34:50|63880.12
08:34:51|63880.11
08:34:52|63880.12
08:34:53|63874.01
08:34:54|63874.
08:34:54|63874.01
08:34:56|63874.01
08:34:57|63874.
08:34:58|63874.
08:34:59|63874.01
08:35:00|63874.
08:35:02|63877.99
08:35:02|63877.99
08:35:03|63879.99
08:35:04|63876.
08:35:05|63876.01
08:35:06|63876.01
08:35:07|63882.
08:35:08|63881.99
08:35:09|63883.99
08:35:10|63884.
08:35:12|63883.99
08:35:14|63882.
08:35:15|63882.
08:35:17|63880.
08:35:18|63878.01
08:35:19|63878.01
08:35:19|63878.71
08:35:21|63878.72
08:35:22|63878.72
08:35:23|63878.72
08:35:24|63878.71
08:35:25|63878.72
08:35:26|63878.71
08:35:27|63878.84
08:35:28|63878.83
08:35:29|63878.84
08:35:30|63878.84
08:35:31|63891.98
08:35:33|63891.98
08:35:33|63891.99
08:35:34|63891.98
08:35:36|63891.98
08:35:37|63891.99
08:35:38|63891.99
08:35:39|63891.98
08:35:40|63890.28
08:35:41|63890.28
08:35:42|63890.27
08:35:43|63890.27
08:35:44|63890.27
08:35:45|63890.28
08:35:47|63890.28
08:35:48|63890.28
08:35:49|63890.27
08:35:50|63890.28
08:35:51|63890.28
08:35:53|63890.27
08:35:53|63890.28
08:35:54|63890.28
08:35:55|63890.27
08:35:56|63890.27
08:35:58|63890.28
08:35:58|63890.27
08:35:59|63890.28
08:36:01|63890.28
08:36:02|63890.27
08:36:02|63890.27
08:36:03|63890.27
08:36:04|63890.27
08:36:06|63890.01
08:36:07|63891.99
08:36:08|63892.
08:36:09|63892.
08:36:10|63886.
08:36:10|63886.01
08:36:12|63886.
08:36:14|63886.01
08:36:14|63881.67
08:36:16|63881.68
08:36:17|63881.68
08:36:19|63881.67
08:36:20|63881.67
08:36:21|63881.68
08:36:22|63881.68
08:36:23|63881.67
08:36:24|63881.68
08:36:25|63881.67
08:36:26|63881.67
08:36:28|63881.68
08:36:28|63881.68
08:36:29|63881.67
08:36:30|63881.67
08:36:32|63881.67
08:36:33|63881.67
08:36:34|63881.67
08:36:35|63881.68
08:36:36|63881.67
08:36:38|63881.61
08:36:39|63880.11
08:36:40|63880.1
08:36:41|63880.1
08:36:42|63880.11
08:36:42|63880.1
08:36:43|63880.11
08:36:45|63880.11
08:36:45|63880.11
08:36:47|63880.11
08:36:48|63878.
08:36:49|63876.
08:36:50|63874.72
08:36:51|63872.01
08:36:52|63870.4
08:36:53|63870.41
08:36:54|63870.4
08:36:55|63870.4
08:36:56|63870.41
08:36:57|63870.41
08:36:58|63870.41
08:36:59|63866.
08:37:00|63866.
08:37:01|63872.
08:37:02|63872.
08:37:04|63872.
08:37:04|63871.99
08:37:06|63872.
08:37:08|63871.99
08:37:09|63871.99
08:37:10|63871.99
08:37:11|63871.99
08:37:12|63871.99
08:37:13|63871.99
08:37:15|63871.99
08:37:16|63872.
08:37:17|63871.99
08:37:18|63871.99
08:37:19|63872.
08:37:19|63871.99
08:37:21|63871.99
08:37:22|63871.99
08:37:23|63872.
08:37:25|63872.
08:37:26|63872.
08:37:27|63872.
08:37:29|63872.
08:37:29|63871.99
08:37:30|63872.
08:37:32|63871.99
08:37:33|63872.
08:37:34|63872.
08:37:35|63868.01
08:37:36|63868.02
08:37:36|63868.01
08:37:37|63868.02
08:37:39|63868.02
08:37:40|63868.02
08:37:41|63868.01
08:37:42|63868.01
08:37:43|63868.02
08:37:44|63868.01
08:37:45|63868.01
08:37:46|63868.01
08:37:47|63868.02
08:37:48|63868.02
08:37:49|63868.01
08:37:50|63868.02
08:37:51|63868.02
08:37:52|63868.01
08:37:54|63868.02
08:37:54|63874.
08:37:56|63874.
08:37:57|63873.99
08:37:58|63873.99
08:37:59|63873.99
08:38:01|63874.
08:38:01|63874.
08:38:03|63897.99
08:38:04|63896.44
08:38:05|63878.78
08:38:05|63870.01
08:38:06|63866.01
08:38:08|63866.01
08:38:08|63871.99
08:38:09|63878.
08:38:10|63877.99
08:38:11|63877.99
08:38:12|63878.
08:38:14|63877.99
08:38:15|63874.01
08:38:17|63874.01
08:38:17|63874.01
08:38:19|63873.88
08:38:20|63868.
08:38:22|63868.
08:38:22|63868.01
08:38:24|63868.01
08:38:25|63867.13
08:38:26|63867.14
08:38:28|63867.14
08:38:29|63867.14
08:38:30|63867.13
08:38:31|63867.13
08:38:32|63867.14
08:38:33|63867.13
08:38:34|63867.13
08:38:36|63867.14
08:38:36|63867.14
08:38:38|63867.14
08:38:39|63867.14
08:38:39|63867.13
08:38:41|63867.14
08:38:42|63867.14
08:38:43|63867.14
08:38:44|63872.
08:38:45|63870.
08:38:45|63870.
08:38:46|63866.23
08:38:48|63866.22
08:38:49|63866.22
08:38:50|63866.22
08:38:51|63866.22
08:38:52|63866.23
08:38:53|63866.23
08:38:54|63866.22
08:38:56|63866.23
08:38:56|63866.23
08:38:57|63866.22
08:38:58|63866.23
08:38:59|63866.22
08:39:01|63866.23
08:39:02|63865.97
08:39:03|63865.98
08:39:04|63865.97
08:39:05|63865.98
08:39:06|63865.98
08:39:08|63865.98
08:39:08|63865.97
08:39:09|63865.97
08:39:11|63860.
08:39:12|63860.
08:39:13|63860.01
08:39:13|63860.
08:39:15|63860.01
08:39:17|63860.
08:39:18|63860.01
08:39:19|63861.96
08:39:20|63861.97
08:39:21|63861.97
08:39:22|63861.96
08:39:23|63861.96
08:39:24|63861.97
08:39:26|63861.97
08:39:27|63861.97
08:39:28|63861.96
08:39:29|63861.97
08:39:31|63861.97
08:39:31|63861.96
08:39:32|63861.97
08:39:33|63861.97
08:39:34|63863.75
08:39:36|63863.76
08:39:36|63863.75
08:39:37|63863.76
08:39:38|63863.75
08:39:40|63863.75
08:39:40|63863.76
08:39:41|63863.75
08:39:43|63863.75
08:39:44|63863.75
08:39:44|63863.75
08:39:46|63863.76
08:39:47|63863.76
08:39:48|63863.75
08:39:48|63863.76
08:39:50|63863.75
08:39:51|63863.75
08:39:52|63863.76
08:39:53|63863.75
08:39:54|63863.75
08:39:55|63863.76
08:39:56|63863.75
08:39:57|63863.76
08:39:58|63863.75
08:39:59|63863.75
08:40:00|63863.76
08:40:01|63863.75
08:40:02|63863.76
08:40:03|63863.75
08:40:04|63863.75
08:40:05|63864.57
08:40:06|63864.57
08:40:07|63873.99
08:40:08|63874.
08:40:09|63873.99
08:40:10|63873.99
08:40:11|63875.87
08:40:12|63875.88
08:40:14|63888.
08:40:14|63910.79
08:40:15|63910.79
08:40:17|63919.99
08:40:19|63914.55
08:40:19|63916.
08:40:20|63916.
08:40:22|63916.
08:40:23|63909.99
08:40:23|63908.46
08:40:25|63908.47
08:40:25|63908.47
08:40:27|63908.
08:40:27|63909.99
08:40:29|63907.54
08:40:29|63907.55
08:40:31|63907.55
08:40:33|63904.01
08:40:33|63907.54
08:40:34|63907.55
08:40:35|63907.54
08:40:36|63907.54
08:40:38|63907.55
08:40:39|63907.55
08:40:39|63907.55
08:40:41|63907.55
08:40:42|63906.
08:40:42|63906.
08:40:43|63906.
08:40:45|63906.
08:40:46|63906.
08:40:47|63906.01
08:40:48|63902.
08:40:49|63902.
08:40:50|63900.99
08:40:51|63900.98
08:40:52|63900.99
08:40:53|63900.98
08:40:54|63900.98
08:40:56|63900.98
08:40:57|63900.99
08:40:58|63898.01
08:40:59|63890.02
08:41:00|63888.21
08:41:01|63888.2
08:41:03|63885.2
08:41:03|63885.2
08:41:04|63876.
08:41:05|63891.99
08:41:07|63891.99
08:41:08|63893.99
08:41:08|63894.
08:41:09|63894.
08:41:10|63893.99
08:41:11|63896.
08:41:13|63897.99
08:41:14|63897.99
08:41:15|63897.99
08:41:16|63897.99
08:41:17|63898.
08:41:19|63901.99
08:41:20|63902.
08:41:21|63901.99
08:41:22|63907.99
08:41:23|63907.98
08:41:25|63907.98
08:41:25|63907.98
08:41:27|63907.98
08:41:28|63907.99
08:41:29|63907.99
08:41:30|63907.98
08:41:31|63907.99
08:41:32|63907.98
08:41:33|63907.98
08:41:34|63907.99
08:41:35|63907.99
08:41:36|63907.99
08:41:37|63907.99
08:41:38|63907.98
08:41:39|63907.99
08:41:41|63906.01
08:41:42|63902.
08:41:43|63902.01
08:41:44|63902.01
08:41:45|63902.
08:41:46|63900.02
08:41:48|63896.01
08:41:49|63896.02
08:41:50|63896.01
08:41:51|63896.02
08:41:53|63896.01
08:41:54|63896.02
08:41:55|63896.02
08:41:56|63896.01
08:41:58|63896.02
08:41:59|63896.02
08:42:01|63897.98
08:42:01|63897.99
08:42:03|63897.99
08:42:04|63897.98
08:42:05|63897.99
08:42:06|63897.98
08:42:06|63897.99
08:42:08|63897.98
08:42:09|63897.98
08:42:11|63897.98
08:42:12|63897.99
08:42:13|63897.98
08:42:14|63897.99
08:42:14|63897.99
08:42:15|63897.98
08:42:16|63897.99
08:42:18|63897.99
08:42:20|63901.95
08:42:21|63901.95
08:42:22|63901.95
08:42:23|63901.96
08:42:24|63901.96
08:42:25|63901.95
08:42:27|63901.96
08:42:28|63910.
08:42:28|63909.99
08:42:30|63910.
08:42:31|63909.99
08:42:32|63909.99
08:42:33|63908.02
08:42:34|63908.02
08:42:35|63908.02
08:42:36|63908.02
08:42:37|63908.01
08:42:38|63908.01
08:42:39|63908.02
08:42:40|63908.01
08:42:41|63908.01
08:42:42|63908.02
08:42:43|63908.02
08:42:44|63908.02
08:42:45|63908.01
08:42:46|63908.01
08:42:48|63908.02
08:42:48|63908.01
08:42:49|63908.01
08:42:51|63908.02
08:42:52|63908.02
08:42:53|63908.01
08:42:54|63908.02
08:42:55|63908.02
08:42:56|63908.98
08:42:57|63908.99
08:42:58|63908.98
08:42:59|63908.98
08:43:01|63908.99
08:43:02|63908.98
08:43:02|63908.99
08:43:03|63910.
08:43:04|63909.99
08:43:05|63910.
08:43:06|63910.
08:43:07|63922.
08:43:09|63922.01
08:43:09|63922.01
08:43:10|63922.
08:43:11|63922.01
08:43:12|63922.
08:43:13|63922.01
08:43:14|63922.
08:43:15|63922.
08:43:17|63922.01
08:43:17|63922.
08:43:18|63922.
08:43:20|63914.64
08:43:21|63914.64
08:43:23|63914.63
08:43:24|63914.63
08:43:26|63914.64
08:43:27|63914.63
08:43:28|63914.64
08:43:29|63914.64
08:43:29|63914.64
08:43:30|63914.63
08:43:32|63914.63
08:43:33|63914.64
08:43:34|63914.63
08:43:35|63914.63
08:43:37|63914.64
08:43:37|63914.63
08:43:39|63914.63
08:43:40|63914.64
08:43:40|63914.64
08:43:42|63914.63
08:43:43|63914.63
08:43:43|63914.64
08:43:45|63914.63
08:43:45|63914.64
08:43:46|63914.63
08:43:48|63914.63
08:43:49|63914.64
08:43:49|63914.63
08:43:51|63914.64
08:43:53|63914.
08:43:54|63914.01
08:43:55|63914.
08:43:56|63914.
08:43:57|63914.
08:43:58|63914.
08:43:59|63914.01
08:44:00|63914.01
08:44:01|63914.
08:44:02|63914.01
08:44:03|63914.01
08:44:04|63914.
08:44:05|63918.
08:44:06|63917.99
08:44:07|63917.99
08:44:08|63916.01
08:44:09|63916.
08:44:10|63916.01
08:44:12|63916.
08:44:12|63916.
08:44:13|63916.01
08:44:14|63916.01
08:44:15|63916.01
08:44:16|63916.
08:44:18|63915.33
08:44:18|63915.33
08:44:19|63915.32
08:44:21|63915.32
08:44:22|63915.32
08:44:23|63915.33
08:44:24|63915.33
08:44:26|63914.01
08:44:27|63914.
08:44:28|63914.01
08:44:29|63902.
08:44:31|63896.
08:44:32|63896.
08:44:34|63896.
08:44:34|63896.01
08:44:35|63896.01
08:44:37|63896.01
08:44:38|63896.01
08:44:40|63896.01
08:44:40|63896.
08:44:41|63896.01
08:44:42|63896.
08:44:43|63896.
08:44:44|63896.01
08:44:45|63896.
08:44:47|63897.93
08:44:48|63897.93
08:44:48|63897.92
08:44:50|63897.92
08:44:51|63897.93
08:44:52|63897.93
08:44:53|63897.92
08:44:54|63897.93
08:44:55|63897.92
08:44:56|63897.93
08:44:57|63897.92
08:44:58|63897.92
08:44:59|63897.92
08:45:00|63897.93
08:45:01|63897.92
08:45:02|63897.93
08:45:03|63897.92
08:45:04|63897.93
08:45:06|63897.92
08:45:07|63897.93
08:45:07|63897.92
08:45:09|63897.93
08:45:10|63897.93
08:45:11|63897.92
08:45:12|63897.93
08:45:13|63897.92
08:45:14|63897.92
08:45:16|63884.
08:45:16|63884.
08:45:17|63884.
08:45:18|63884.
08:45:19|63872.
08:45:20|63866.01
08:45:22|63866.01
08:45:22|63866.
08:45:23|63866.
08:45:25|63866.01
08:45:26|63866.
08:45:27|63866.01
08:45:28|63866.01
08:45:30|63866.01
08:45:30|63866.
08:45:32|63856.01
08:45:33|63852.01
08:45:34|63852.01
08:45:36|63852.
08:45:37|63850.01
08:45:38|63849.74
08:45:38|63849.53
08:45:40|63844.
08:45:43|63844.
08:45:43|63828.
08:45:45|63828.02
08:45:46|63827.76
08:45:46|63828.88
08:45:47|63830.
08:45:48|63830.
08:45:50|63830.
08:45:50|63828.
08:45:51|63828.01
08:45:53|63828.01
08:45:54|63826.
08:45:54|63826.01
08:45:55|63826.01
08:45:56|63826.
08:45:57|63826.01
08:45:58|63826.
08:46:00|63826.01
08:46:01|63826.01
08:46:01|63826.
08:46:03|63826.01
08:46:04|63826.01
08:46:05|63826.
08:46:05|63828.
08:46:07|63844.
08:46:08|63844.
08:46:08|63844.
08:46:09|63853.99
08:46:10|63854.
08:46:12|63848.01
08:46:13|63848.01
08:46:14|63848.01
08:46:15|63848.01
08:46:16|63848.01
08:46:17|63848.01
08:46:18|63844.
08:46:19|63844.
08:46:20|63844.01
08:46:21|63844.
08:46:22|63844.
08:46:23|63844.01
08:46:24|63842.
08:46:26|63842.01
08:46:27|63842.01
08:46:28|63842.01
08:46:29|63842.02
08:46:29|63836.01
08:46:30|63836.01
08:46:31|63838.
08:46:33|63837.99
08:46:34|63838.
08:46:35|63838.
08:46:35|63837.99
08:46:36|63837.99
08:46:38|63838.
08:46:38|63837.99
08:46:40|63837.99
08:46:41|63838.
08:46:43|63837.99
08:46:44|63837.99
08:46:45|63837.99
08:46:46|63835.99
08:46:47|63836.
08:46:48|63835.99
08:46:49|63836.
08:46:50|63835.99
08:46:51|63835.99
08:46:52|63835.99
08:46:53|63835.99
08:46:55|63836.
08:46:56|63835.99
08:46:57|63835.99
08:46:58|63836.
08:46:58|63835.99
08:47:00|63836.
08:47:00|63836.
08:47:01|63835.99
08:47:02|63835.99
08:47:03|63834.03
08:47:04|63834.02
08:47:05|63834.03
08:47:07|63834.
08:47:07|63828.19
08:47:09|63828.2
08:47:10|63821.56
08:47:11|63821.56
08:47:12|63816.15
08:47:13|63816.14
08:47:14|63816.14
08:47:15|63816.15
08:47:17|63816.14
08:47:17|63816.15
08:47:18|63816.15
08:47:19|63816.14
08:47:21|63809.78
08:47:21|63795.02
08:47:22|63795.99
08:47:24|63795.99
08:47:25|63796.
08:47:27|63796.
08:47:29|63796.
08:47:29|63795.99
08:47:30|63796.
08:47:32|63796.
08:47:33|63794.01
08:47:33|63794.01
08:47:34|63792.
08:47:36|63792.
08:47:37|63793.97
08:47:38|63802.
08:47:38|63802.
08:47:40|63806.
08:47:41|63805.99
08:47:42|63805.99
08:47:43|63806.01
08:47:44|63806.
08:47:46|63806.
08:47:47|63806.79
08:47:48|63806.79
08:47:49|63806.8
08:47:51|63806.79
08:47:51|63806.79
08:47:53|63806.79
08:47:53|63806.79
08:47:55|63806.79
08:47:56|63806.8
08:47:57|63814.61
08:47:58|63815.99
08:47:59|63815.99
08:48:00|63815.99
08:48:02|63812.
08:48:03|63812.01
08:48:03|63812.01
08:48:04|63812.01
08:48:06|63812.01
08:48:07|63810.01
08:48:08|63810.01
08:48:09|63808.01
08:48:10|63808.
08:48:11|63808.01
08:48:12|63806.
08:48:13|63806.
08:48:15|63804.01
08:48:15|63804.01
08:48:17|63804.01
08:48:17|63801.48
08:48:18|63801.47
08:48:19|63801.48
08:48:20|63801.48
08:48:23|63801.47
08:48:23|63801.48
08:48:25|63801.47
08:48:27|63801.48
08:48:27|63801.48
08:48:30|63801.48
08:48:31|63801.48
08:48:32|63801.48
08:48:33|63801.47
08:48:34|63801.48
08:48:35|63801.47
08:48:36|63801.47
08:48:36|63802.
08:48:38|63801.99
08:48:40|63801.99
08:48:40|63802.
08:48:42|63802.
08:48:43|63801.99
08:48:44|63796.06
08:48:44|63796.07
08:48:45|63796.06
08:48:47|63794.91
08:48:48|63794.91
08:48:49|63794.9
08:48:50|63794.9
08:48:51|63794.91
08:48:52|63794.9
08:48:54|63794.91
08:48:54|63794.9
08:48:55|63794.9
08:48:57|63794.91
08:48:57|63791.01
08:48:59|63791.
08:49:00|63791.01
08:49:00|63786.
08:49:02|63786.
08:49:04|63783.99
08:49:05|63784.
08:49:05|63784.
08:49:06|63783.99
08:49:07|63784.
08:49:08|63783.99
08:49:09|63783.99
08:49:10|63784.
08:49:12|63783.99
08:49:12|63785.89
08:49:14|63785.89
08:49:14|63797.99
08:49:16|63797.99
08:49:17|63805.99
08:49:18|63810.
08:49:18|63814.
08:49:20|63813.99
08:49:21|63813.99
08:49:22|63813.99
08:49:22|63814.
08:49:24|63814.
08:49:25|63813.99
08:49:26|63814.
08:49:27|63814.
08:49:28|63813.99
08:49:30|63813.99
08:49:32|63814.
08:49:33|63814.
08:49:33|63814.
08:49:35|63813.99
08:49:36|63813.99
08:49:37|63813.99
08:49:38|63813.99
08:49:39|63813.99
08:49:41|63814.
08:49:42|63813.99
08:49:43|63813.98
08:49:44|63813.98
08:49:45|63813.99
08:49:46|63813.98
08:49:47|63813.98
08:49:48|63813.99
08:49:49|63813.99
08:49:50|63813.99
08:49:51|63813.99
08:49:52|63813.99
08:49:54|63810.
08:49:55|63810.01
08:49:55|63810.01
08:49:56|63810.
08:49:58|63810.01
08:50:00|63810.
08:50:01|63812.
08:50:02|63813.97
08:50:03|63813.98
08:50:04|63820.6
08:50:05|63823.99
08:50:06|63824.
08:50:07|63824.
08:50:08|63822.
08:50:09|63822.
08:50:10|63822.
08:50:11|63822.01
08:50:12|63822.
08:50:13|63822.
08:50:14|63826.
08:50:15|63829.99
08:50:16|63829.99
08:50:17|63830.
08:50:18|63829.99
08:50:19|63829.99
08:50:21|63832.
08:50:21|63832.
08:50:22|63831.99
08:50:24|63832.
08:50:25|63832.
08:50:25|63831.99
08:50:28|63832.
08:50:30|63833.99
08:50:30|63834.
08:50:31|63833.99
08:50:32|63834.
08:50:33|63834.
08:50:35|63834.11
08:50:36|63834.1
08:50:38|63834.1
08:50:38|63834.11
08:50:40|63836.
08:50:41|63851.99
08:50:42|63852.
08:50:44|63853.99
08:50:44|63853.99
08:50:46|63854.
08:50:47|63853.99
08:50:48|63854.
08:50:49|63853.99
08:50:50|63854.
08:50:51|63845.31
08:50:52|63844.
08:50:53|63844.01
08:50:54|63843.47
08:50:55|63843.47
08:50:56|63843.48
08:50:57|63843.99
08:50:58|63843.99
08:50:59|63843.99
08:51:00|63844.
08:51:02|63845.98
08:51:04|63844.01
08:51:04|63844.01
08:51:05|63843.47
08:51:06|63843.48
08:51:07|63843.47
08:51:08|63843.47
08:51:10|63843.48
08:51:10|63843.48
08:51:11|63843.47
08:51:12|63843.47
08:51:14|63843.48
08:51:15|63837.28
08:51:16|63824.01
08:51:17|63824.01
08:51:18|63824.
08:51:19|63824.01
08:51:20|63824.01
08:51:21|63822.01
08:51:22|63822.
08:51:24|63822.
08:51:24|63822.01
08:51:26|63822.
08:51:26|63822.
08:51:28|63822.
08:51:29|63822.
08:51:31|63822.
08:51:31|63822.
08:51:33|63822.
08:51:34|63822.
08:51:35|63822.
08:51:36|63822.
08:51:37|63822.01
08:51:38|63822.
08:51:39|63822.
08:51:40|63822.01
08:51:42|63822.
08:51:43|63822.
08:51:44|63822.
08:51:44|63822.
08:51:46|63822.01
08:51:47|63822.01
08:51:47|63822.01
08:51:49|63822.01
08:51:50|63822.01
08:51:50|63822.
08:51:51|63822.01
08:51:53|63822.
08:51:54|63822.
08:51:55|63822.01
08:51:56|63822.
08:51:57|63796.36
08:51:59|63802.
08:51:59|63802.
08:52:00|63802.01
08:52:02|63802.01
08:52:02|63798.02
08:52:04|63794.02
08:52:05|63794.03
08:52:06|63794.02
08:52:07|63794.02
08:52:08|63802.
08:52:10|63794.02
08:52:10|63800.
08:52:12|63798.45
08:52:12|63798.45
08:52:13|63798.45
08:52:15|63807.52
08:52:16|63807.52
08:52:16|63811.99
08:52:18|63811.99
08:52:18|63808.48
08:52:20|63808.48
08:52:21|63810.
08:52:22|63811.99
08:52:23|63811.99
08:52:25|63812.
08:52:25|63813.5
08:52:26|63813.49
08:52:28|63813.49
08:52:30|63810.
08:52:31|63809.99
08:52:33|63810.
08:52:34|63810.
08:52:36|63810.
08:52:36|63808.54
08:52:38|63808.54
08:52:39|63808.55
08:52:40|63808.54
08:52:40|63808.54
08:52:42|63808.55
08:52:43|63808.55
08:52:44|63809.99
08:52:46|63810.
08:52:47|63810.
08:52:47|63809.99
08:52:48|63810.
08:52:50|63810.
08:52:51|63809.99
08:52:51|63810.
08:52:53|63810.
08:52:54|63809.99
08:52:55|63808.38
08:52:56|63806.27
08:52:58|63806.28
08:52:59|63802.41
08:53:00|63802.41
08:53:01|63790.02
08:53:02|63790.
08:53:03|63788.19
08:53:04|63788.19
08:53:06|63788.18
08:53:06|63788.18
08:53:07|63788.18
08:53:09|63788.19
08:53:09|63788.19
08:53:10|63788.19
08:53:12|63785.29
08:53:12|63776.01
08:53:13|63776.01
08:53:15|63770.01
08:53:16|63766.07
08:53:17|63766.07
08:53:18|63757.99
08:53:19|63759.99
08:53:21|63759.99
08:53:21|63768.23
08:53:23|63768.23
08:53:23|63776.
08:53:24|63774.01
08:53:25|63774.
08:53:26|63774.
08:53:27|63770.01
08:53:29|63770.
08:53:30|63770.
08:53:31|63770.01
08:53:33|63770.
08:53:35|63774.
08:53:36|63772.24
08:53:36|63772.23
08:53:38|63772.23
08:53:39|63766.
08:53:40|63765.99
08:53:41|63765.99
08:53:42|63770.
08:53:43|63771.99
08:53:43|63772.
08:53:44|63772.
08:53:46|63772.
08:53:46|63771.99
08:53:48|63771.99
08:53:49|63774.
08:53:50|63774.
08:53:51|63774.
08:53:52|63774.01
08:53:53|63774.
08:53:54|63774.01
08:53:55|63774.01
08:53:56|63774.
08:53:57|63774.01
08:53:58|63774.
08:54:00|63774.
08:54:01|63774.01
08:54:02|63767.08
08:54:03|63767.07
08:54:03|63767.07
08:54:04|63767.08
08:54:05|63767.07
08:54:07|63767.08
08:54:08|63767.08
08:54:10|63767.99
08:54:10|63767.07
08:54:12|63767.07
08:54:12|63767.07
08:54:14|63767.08
08:54:14|63770.
08:54:16|63775.99
08:54:17|63776.7
08:54:17|63776.7
08:54:18|63781.99
08:54:19|63786.
08:54:21|63790.
08:54:21|63791.99
08:54:23|63794.
08:54:24|63794.
08:54:25|63798.
08:54:26|63799.99
08:54:27|63799.99
08:54:28|63800.
08:54:29|63799.99
08:54:30|63799.99
08:54:32|63799.99
08:54:34|63799.99
08:54:34|63800.
08:54:36|63800.
08:54:36|63799.99
08:54:38|63800.
08:54:38|63800.
08:54:40|63796.
08:54:41|63790.92
08:54:41|63790.91
08:54:43|63789.72
08:54:44|63789.72
08:54:46|63789.72
08:54:46|63789.71
08:54:47|63789.72
08:54:48|63785.2
08:54:49|63785.21
08:54:50|63785.2
08:54:52|63773.44
08:54:53|63773.44
08:54:54|63772.
08:54:55|63771.96
08:54:56|63771.96
08:54:58|63773.04
08:55:00|63773.99
08:55:01|63773.99
08:55:02|63774.
08:55:04|63782.
08:55:05|63783.98
08:55:06|63783.97
08:55:08|63783.97
08:55:09|63784.
08:55:11|63760.
08:55:12|63760.01
08:55:12|63760.01
08:55:14|63760.01
08:55:15|63774.
08:55:16|63773.99
08:55:16|63776.
08:55:18|63770.25
08:55:19|63750.
08:55:20|63744.69
08:55:21|63744.01
08:55:22|63744.
08:55:24|63744.
08:55:26|63744.
08:55:26|63744.
08:55:28|63744.01
08:55:29|63744.01
08:55:30|63744.
08:55:32|63744.
08:55:34|63744.
08:55:34|63744.
08:55:36|63744.
08:55:37|63747.99
08:55:40|63747.99
08:55:41|63749.08
08:55:42|63752.
08:55:43|63752.
08:55:44|63752.
08:55:45|63752.
08:55:47|63752.
08:55:48|63751.99
08:55:49|63764.3
08:55:50|63764.3
08:55:51|63762.
08:55:52|63762.
08:55:53|63762.
08:55:54|63762.01
08:55:56|63762.01
08:55:56|63762.
08:55:58|63762.01
08:55:58|63762.
08:55:59|63762.
08:56:00|63758.01
08:56:02|63758.
08:56:02|63730.
08:56:03|63730.01
08:56:05|63730.01
08:56:05|63700.54
08:56:07|63686.
08:56:08|63686.
08:56:09|63689.99
08:56:10|63696.
08:56:11|63697.99
08:56:11|63697.99
08:56:13|63702.
08:56:13|63702.
08:56:15|63704.
08:56:16|63704.
08:56:18|63705.99
08:56:18|63705.99
08:56:19|63707.98
08:56:20|63707.99
08:56:22|63708.
08:56:23|63713.2
08:56:24|63713.2
08:56:26|63713.2
08:56:27|63713.2
08:56:28|63712.02
08:56:30|63712.96
08:56:30|63704.01
08:56:32|63705.76
08:56:33|63704.01
08:56:33|63704.01
08:56:35|63704.01
08:56:36|63704.01
08:56:36|63697.87
08:56:37|63697.87
08:56:39|63693.99
08:56:40|63695.99
08:56:41|63695.99
08:56:43|63696.
08:56:43|63696.
08:56:44|63698.
08:56:46|63699.99
08:56:47|63703.99
08:56:48|63704.
08:56:49|63703.99
08:56:50|63708.
08:56:51|63708.01
08:56:52|63708.01
08:56:53|63708.
08:56:54|63709.76
08:56:55|63709.76
08:56:56|63700.01
08:56:58|63700.01
08:56:59|63700.01
08:57:00|63700.01
08:57:02|63701.75
08:57:02|63701.75
08:57:03|63701.75
08:57:04|63701.75
08:57:05|63706.
08:57:07|63705.99
08:57:08|63706.
08:57:09|63706.
08:57:10|63706.
08:57:10|63713.2
08:57:12|63713.21
08:57:13|63713.21
08:57:14|63712.
08:57:16|63713.2
08:57:17|63727.61
08:57:17|63733.84
08:57:18|63736.
08:57:20|63736.
08:57:20|63748.
08:57:22|63751.95
08:57:24|63751.73
08:57:24|63752.
08:57:27|63752.
08:57:28|63752.
08:57:30|63751.99
08:57:31|63756.
08:57:32|63755.99
08:57:33|63758.
08:57:35|63761.99
08:57:36|63742.35
08:57:37|63742.36
08:57:38|63742.36
08:57:39|63742.35
08:57:39|63742.36
08:57:41|63737.14
08:57:42|63730.01
08:57:43|63730.01
08:57:45|63732.
08:57:45|63732.
08:57:46|63731.99
08:57:48|63732.
08:57:49|63731.99
08:57:49|63732.
08:57:51|63732.
08:57:52|63728.99
08:57:53|63728.99
08:57:54|63728.99
08:57:55|63729.95
08:57:57|63729.96
08:57:58|63729.
08:57:59|63728.99
08:58:00|63728.99
08:58:01|63729.
08:58:01|63729.
08:58:03|63729.96
08:58:04|63729.96
08:58:05|63729.96
08:58:06|63729.95
08:58:08|63734.
08:58:08|63740.
08:58:10|63740.
08:58:10|63740.
08:58:11|63742.
08:58:13|63741.99
08:58:13|63742.
08:58:15|63742.
08:58:16|63741.99
08:58:17|63741.99
08:58:19|63741.99
08:58:20|63741.99
08:58:20|63742.
08:58:21|63744.
08:58:23|63745.99
08:58:25|63751.48
08:58:26|63748.01
08:58:26|63748.01
08:58:27|63751.99
08:58:29|63752.
08:58:31|63752.
08:58:31|63750.01
08:58:32|63751.99
08:58:33|63754.
08:58:35|63754.
08:58:36|63753.99
08:58:38|63754.
08:58:39|63753.99
08:58:39|63753.99
08:58:40|63754.
08:58:41|63753.99
08:58:43|63753.99
08:58:43|63754.
08:58:45|63753.99
08:58:47|63753.99
08:58:48|63752.01
08:58:48|63752.
08:58:49|63752.
08:58:51|63752.
08:58:52|63752.01
08:58:52|63752.
08:58:54|63752.01
08:58:55|63752.
08:58:56|63752.01
08:58:57|63752.01
08:58:58|63750.
08:58:59|63748.91
08:59:00|63748.9
08:59:01|63748.9
08:59:02|63748.91
08:59:03|63748.9
08:59:04|63748.91
08:59:06|63748.91
08:59:07|63748.9
08:59:08|63748.9
08:59:08|63748.91
08:59:09|63748.9
08:59:10|63748.9
08:59:12|63748.91
08:59:13|63748.9
08:59:14|63755.46
08:59:15|63755.46
08:59:17|63745.43
08:59:17|63744.
08:59:18|63744.01
08:59:19|63744.01
08:59:20|63744.01
08:59:21|63747.99
08:59:23|63747.99
08:59:23|63748.01
08:59:24|63748.
08:59:25|63746.01
08:59:26|63746.01
08:59:27|63746.
08:59:29|63746.01
08:59:30|63747.99
08:59:31|63743.78
08:59:32|63743.79
08:59:33|63743.78
08:59:34|63743.78
08:59:35|63743.79
08:59:36|63743.89
08:59:37|63743.89
08:59:39|63743.9
08:59:39|63743.9
08:59:40|63743.9
08:59:42|63743.9
08:59:42|63743.89
08:59:44|63743.99
08:59:45|63743.99
08:59:46|63743.99
08:59:47|63745.99
08:59:48|63746.
08:59:50|63746.
08:59:50|63745.99
08:59:51|63746.
08:59:53|63746.
08:59:53|63746.73
08:59:54|63746.74
08:59:55|63746.74
08:59:56|63746.73
08:59:57|63746.73
08:59:58|63746.73
09:00:00|63752.
09:00:01|63753.99
09:00:02|63757.99
09:00:02|63754.
09:00:04|63750.01
09:00:05|63751.99
09:00:06|63751.99
09:00:07|63757.99
09:00:08|63757.98
09:00:09|63757.99
09:00:10|63757.99
09:00:11|63757.09
09:00:12|63756.01
09:00:13|63756.
09:00:14|63756.
09:00:15|63758.
09:00:16|63758.
09:00:17|63758.
09:00:18|63757.99
09:00:20|63758.
09:00:21|63763.99
09:00:22|63763.99
09:00:23|63754.65
09:00:24|63767.99
09:00:25|63768.
09:00:27|63768.
09:00:29|63768.
09:00:29|63767.99
09:00:31|63794.
09:00:32|63801.99
09:00:34|63801.97
09:00:35|63800.01
09:00:36|63800.01
09:00:36|63782.01
09:00:38|63782.01
09:00:38|63778.
09:00:40|63780.
09:00:40|63780.
09:00:42|63780.
09:00:42|63789.99
09:00:44|63789.99
09:00:45|63804.01
09:00:47|63804.01
09:00:47|63804.01
09:00:48|63805.99
09:00:50|63804.01
09:00:51|63802.
09:00:52|63800.
09:00:53|63797.2
09:00:53|63792.
09:00:55|63792.
09:00:56|63792.
09:00:57|63792.
09:00:58|63786.01
09:00:59|63786.01
09:01:00|63785.99
09:01:01|63792.
09:01:02|63792.
09:01:04|63788.01
09:01:05|63788.01
09:01:06|63790.
09:01:07|63788.01
09:01:08|63788.01
09:01:09|63788.01
09:01:10|63788.
09:01:12|63788.01
09:01:12|63788.01
09:01:13|63788.
09:01:14|63788.01
09:01:16|63788.01
09:01:16|63780.56
09:01:18|63776.49
09:01:18|63772.6
09:01:19|63772.
09:01:22|63772.
09:01:22|63772.01
09:01:23|63772.
09:01:24|63772.
09:01:25|63772.01
09:01:27|63765.62
09:01:27|63765.62
09:01:30|63765.61
09:01:30|63765.61
09:01:32|63765.62
09:01:33|63765.61
09:01:34|63764.44
09:01:35|63759.81
09:01:35|63759.8
09:01:37|63759.8
09:01:39|63759.8
09:01:41|63752.37
09:01:42|63743.89
09:01:42|63740.3
09:01:43|63740.3
09:01:45|63734.01
09:01:47|63734.01
09:01:48|63734.01
09:01:49|63734.01
09:01:49|63734.01
09:01:51|63734.
09:01:52|63732.
09:01:53|63732.01
09:01:55|63732.01
09:01:55|63728.11
09:01:57|63728.11
09:01:58|63728.1
09:01:59|63728.1
09:02:00|63728.1
09:02:01|63728.1
09:02:02|63728.1
09:02:03|63728.1
09:02:04|63728.11
09:02:05|63728.11
09:02:06|63728.11
09:02:07|63728.11
09:02:09|63728.11
09:02:09|63728.11
09:02:10|63731.99
09:02:11|63731.99
09:02:13|63731.99
09:02:13|63731.99
09:02:14|63733.99
09:02:16|63734.
09:02:17|63734.
09:02:17|63734.
09:02:18|63734.
09:02:20|63733.99
09:02:20|63734.
09:02:21|63733.99
09:02:23|63733.99
09:02:23|63734.
09:02:24|63733.99
09:02:25|63734.
09:02:26|63734.
09:02:27|63730.
09:02:30|63728.1
09:02:31|63728.1
09:02:33|63728.11
09:02:34|63728.1
09:02:35|63718.16
09:02:37|63718.15
09:02:37|63718.15
09:02:39|63720.
09:02:40|63716.75
09:02:41|63716.75
09:02:41|63716.76
09:02:42|63716.75
09:02:44|63718.
09:02:45|63718.
09:02:47|63716.75
09:02:47|63717.99
09:02:48|63717.99
09:02:49|63718.
09:02:50|63717.99
09:02:52|63716.76
09:02:52|63716.76
09:02:54|63716.75
09:02:55|63716.76
09:02:56|63716.75
09:02:57|63716.75
09:02:58|63716.
09:03:00|63709.83
09:03:01|63705.99
09:03:01|63719.89
09:03:03|63718.21
09:03:04|63718.21
09:03:05|63706.
09:03:06|63706.01
09:03:06|63704.
09:03:07|63704.15
09:03:09|63704.15
09:03:10|63704.
09:03:11|63704.01
09:03:13|63704.01
09:03:13|63700.
09:03:15|63700.01
09:03:15|63700.
09:03:17|63699.56
09:03:18|63699.56
09:03:19|63699.55
09:03:20|63699.55
09:03:21|63709.
09:03:22|63708.99
09:03:23|63709.
09:03:24|63709.
09:03:26|63708.99
09:03:26|63709.
09:03:27|63714.
09:03:28|63713.99
09:03:30|63713.99
09:03:31|63708.
09:03:33|63708.01
09:03:34|63708.01
09:03:34|63707.09
09:03:36|63706.
09:03:37|63690.93
09:03:38|63686.
09:03:39|63684.01
09:03:41|63692.
09:03:41|63693.99
09:03:42|63694.
09:03:44|63694.
09:03:44|63693.99
09:03:45|63693.99
09:03:47|63686.01
09:03:48|63686.
09:03:48|63686.
09:03:49|63686.01
09:03:50|63686.
09:03:51|63621.72
09:03:53|63635.99
09:03:54|63608.
09:03:55|63614.
09:03:56|63626.
09:03:58|63627.99
09:03:59|63625.99
09:03:59|63625.99
09:04:00|63618.
09:04:02|63618.
09:04:03|63629.62
09:04:04|63645.99
09:04:05|63645.99
09:04:07|63650.
09:04:08|63649.99
09:04:08|63649.99
09:04:09|63650.
09:04:10|63649.99
09:04:12|63649.99
09:04:12|63650.
09:04:13|63648.79
09:04:15|63648.79
09:04:16|63650.92
09:04:17|63652.
09:04:17|63652.
09:04:19|63642.
09:04:20|63641.99
09:04:22|63638.01
09:04:23|63636.94
09:04:23|63636.94
09:04:24|63624.
09:04:26|63624.01
09:04:27|63624.01
09:04:27|63621.08
09:04:28|63613.99
09:04:30|63613.99
09:04:31|63613.99
09:04:32|63600.01
09:04:34|63581.78
09:04:35|63586.
09:04:35|63596.
09:04:37|63602.
09:04:38|63602.
09:04:39|63609.99
09:04:40|63612.3
09:04:42|63612.3
09:04:43|63596.01
09:04:43|63606.
09:04:45|63609.79
09:04:46|63609.79
09:04:47|63588.01
09:04:48|63590.
09:04:49|63600.53
09:04:51|63604.
09:04:51|63608.
09:04:52|63609.99
09:04:54|63610.
09:04:54|63609.99
09:04:56|63609.99
09:04:57|63609.99
09:04:58|63610.
09:04:59|63610.
09:05:00|63608.01
09:05:01|63624.13
09:05:03|63628.01
09:05:04|63628.
09:05:06|63620.
09:05:07|63622.01
09:05:08|63615.
09:05:08|63605.99
09:05:10|63606.
09:05:11|63606.
09:05:12|63616.99
09:05:13|63620.
09:05:14|63620.
09:05:15|63618.
09:05:16|63618.01
09:05:17|63618.01
09:05:18|63618.
09:05:19|63618.
09:05:20|63618.
09:05:21|63618.
09:05:22|63618.
09:05:23|63614.
09:05:24|63614.01
09:05:25|63615.99
09:05:26|63623.99
09:05:28|63623.99
09:05:28|63623.99
09:05:29|63623.99
09:05:31|63623.99
09:05:32|63622.01
09:05:34|63622.
09:05:35|63622.
09:05:36|63622.01
09:05:37|63636.
09:05:38|63636.
09:05:39|63646.05
09:05:41|63654.
09:05:42|63654.
09:05:43|63653.99
09:05:44|63632.
09:05:46|63632.
09:05:46|63584.38
09:05:47|63596.
09:05:48|63601.99
09:05:49|63593.99
09:05:50|63594.
09:05:51|63591.17
09:05:52|63591.17
09:05:53|63581.78
09:05:55|63581.78
09:05:56|63560.
09:05:57|63554.01
09:05:58|63560.
09:05:58|63563.99
09:06:00|63563.99
09:06:01|63560.33
09:06:02|63560.32
09:06:03|63560.32
09:06:05|63556.
09:06:06|63555.99
09:06:08|63555.99
09:06:08|63554.01
09:06:10|63554.02
09:06:11|63554.01
09:06:11|63554.01
09:06:13|63558.
09:06:14|63557.99
09:06:14|63562.
09:06:15|63562.
09:06:16|63567.
09:06:17|63567.
09:06:18|63566.01
09:06:19|63564.01
09:06:21|63564.
09:06:22|63563.99
09:06:23|63571.99
09:06:23|63579.
09:06:25|63589.99
09:06:26|63590.01
09:06:27|63582.
09:06:28|63580.01
09:06:29|63580.01
09:06:30|63570.
09:06:31|63568.01
09:06:32|63572.
09:06:34|63572.
09:06:35|63576.
09:06:36|63582.
09:06:37|63582.
09:06:38|63586.
09:06:40|63588.
09:06:41|63588.
09:06:42|63590.
09:06:44|63590.
09:06:45|63595.99
09:06:46|63584.01
09:06:47|63585.99
09:06:48|63585.99
09:06:49|63594.
09:06:49|63586.01
09:06:51|63586.01
09:06:52|63586.01
09:06:53|63584.01
09:06:54|63585.99
09:06:55|63585.99
09:06:56|63585.99
09:06:57|63588.18
09:06:58|63590.
09:06:59|63590.
09:07:00|63590.
09:07:01|63588.
09:07:02|63582.01
09:07:03|63582.01
09:07:04|63578.
09:07:05|63578.
09:07:06|63577.45
09:07:08|63572.
09:07:09|63572.01
09:07:10|63574.
09:07:11|63574.
09:07:11|63573.99
09:07:12|63574.
09:07:13|63572.
09:07:15|63572.
09:07:16|63568.
09:07:16|63568.01
09:07:18|63572.
09:07:19|63571.99
09:07:19|63574.
09:07:21|63573.67
09:07:22|63573.67
09:07:23|63580.01
09:07:24|63580.
09:07:25|63580.01
09:07:26|63580.01
09:07:27|63574.
09:07:28|63575.99
09:07:29|63575.99
09:07:30|63563.77
09:07:31|63553.85
09:07:32|63552.
09:07:34|63552.
09:07:35|63557.99
09:07:37|63562.
09:07:38|63557.99
09:07:39|63557.99
09:07:40|63557.99
09:07:41|63558.
09:07:42|63561.99
09:07:42|63560.
09:07:44|63562.
09:07:46|63562.
09:07:47|63564.
09:07:48|63565.39
09:07:49|63565.39
09:07:50|63564.
09:07:51|63562.01
09:07:52|63562.01
09:07:54|63560.01
09:07:55|63560.01
09:07:55|63560.01
09:07:57|63560.01
09:07:58|63560.01
09:07:59|63560.01
09:07:59|63562.
09:08:01|63562.
09:08:02|63562.
09:08:04|63558.01
09:08:04|63558.01
09:08:05|63558.01
09:08:07|63556.
09:08:08|63556.01
09:08:09|63556.
09:08:10|63556.01
09:08:11|63556.01
09:08:13|63556.
09:08:14|63556.01
09:08:15|63556.01
09:08:15|63543.34
09:08:16|63542.
09:08:18|63542.
09:08:18|63546.01
09:08:20|63546.01
09:08:20|63546.01
09:08:22|63546.
09:08:23|63546.01
09:08:24|63546.01
09:08:25|63546.01
09:08:26|63548.
09:08:26|63546.
09:08:28|63546.
09:08:29|63542.01
09:08:30|63539.98
09:08:31|63539.98
09:08:32|63538.
09:08:34|63538.
09:08:34|63536.03
09:08:36|63541.99
09:08:36|63542.
09:08:38|63550.
09:08:38|63549.99
09:08:39|63550.
09:08:41|63550.
09:08:42|63548.
09:08:43|63548.
09:08:44|63546.01
09:08:45|63546.
09:08:47|63547.99
09:08:48|63547.99
09:08:49|63549.99
09:08:51|63550.
09:08:52|63550.
09:08:53|63553.99
09:08:53|63553.99
09:08:54|63553.99
09:08:57|63540.26
09:08:58|63541.84
09:08:59|63541.84
09:09:00|63540.
09:09:01|63539.99
09:09:02|63539.99
09:09:03|63540.76
09:09:04|63540.75
09:09:06|63540.75
09:09:06|63540.76
09:09:08|63540.75
09:09:09|63540.76
09:09:10|63540.76
09:09:11|63540.76
09:09:11|63540.76
09:09:13|63540.76
09:09:14|63541.47
09:09:15|63541.47
09:09:16|63545.99
09:09:17|63546.
09:09:18|63545.99
09:09:19|63545.99
09:09:20|63546.
09:09:21|63547.99
09:09:22|63547.99
09:09:24|63548.
09:09:25|63548.
09:09:25|63548.
09:09:28|63548.
09:09:28|63549.98
09:09:29|63549.98
09:09:31|63549.98
09:09:31|63549.98
09:09:32|63549.98
09:09:33|63549.98
09:09:34|63549.98
09:09:36|63549.98
09:09:37|63549.98
09:09:37|63549.98
09:09:40|63549.98
09:09:40|63549.98
09:09:41|63549.98
09:09:43|63549.98
09:09:44|63549.98
09:09:46|63549.98
09:09:47|63549.98
09:09:47|63549.98
09:09:49|63549.98
09:09:51|63549.98
09:09:52|63546.
09:09:53|63546.
09:09:54|63545.99
09:09:55|63545.99
09:09:57|63545.99
09:09:57|63545.99
09:09:58|63545.99
09:10:00|63545.99
09:10:00|63546.
09:10:02|63546.
09:10:03|63546.
09:10:04|63546.
09:10:05|63546.
09:10:06|63544.12
09:10:07|63544.12
09:10:08|63544.12
09:10:09|63544.11
09:10:10|63544.11
09:10:11|63544.11
09:10:12|63544.11
09:10:13|63535.68
09:10:14|63535.68
09:10:16|63535.68
09:10:17|63535.68
09:10:18|63535.68
09:10:20|63529.42
09:10:21|63529.42
09:10:21|63529.42
09:10:23|63534.
09:10:24|63534.
09:10:25|63534.
09:10:26|63534.
09:10:27|63542.36
09:10:28|63542.36
09:10:29|63542.36
09:10:30|63542.36
09:10:31|63542.36
09:10:32|63542.36
09:10:33|63542.36
09:10:34|63542.36
09:10:35|63559.
09:10:36|63559.
09:10:37|63559.
09:10:39|63559.
09:10:40|63559.
09:10:40|63559.
09:10:41|63559.
09:10:43|63559.
09:10:43|63559.
09:10:45|63559.
09:10:45|63559.
09:10:48|63559.
09:10:49|63562.01
09:10:50|63562.01
09:10:50|63562.01
09:10:52|63562.01
09:10:53|63562.01
09:10:54|63568.44
09:10:56|63568.44
09:10:58|63568.44
09:10:58|63568.01
09:11:00|63568.01
09:11:01|63568.01
09:11:02|63592.
09:11:03|63592.
09:11:04|63607.52
09:11:06|63607.52
09:11:07|63624.
09:11:07|63641.99
09:11:09|63653.99
09:11:09|63644.
09:11:11|63644.
09:11:12|63644.
09:11:13|63647.99
09:11:14|63647.99
09:11:15|63647.99
09:11:16|63647.99
09:11:17|63647.99
09:11:18|63647.99
09:11:20|63647.99
09:11:20|63651.99
09:11:21|63651.99
09:11:22|63651.99
09:11:23|63651.99
09:11:25|63648.
09:11:27|63648.
09:11:27|63648.
09:11:29|63648.
09:11:29|63648.
09:11:30|63648.
09:11:32|63648.
09:11:32|63648.
09:11:33|63648.
09:11:35|63648.
09:11:36|63640.
09:11:37|63640.
09:11:38|63640.
09:11:39|63640.
09:11:40|63640.
09:11:41|63640.
09:11:43|63640.
09:11:43|63640.
09:11:44|63640.
09:11:46|63640.
09:11:46|63640.
09:11:48|63640.
09:11:48|63640.
09:11:49|63640.
09:11:50|63640.
09:11:51|63640.
09:11:52|63640.
09:11:53|63640.
09:11:55|63640.
09:11:56|63640.
09:11:57|63641.16
09:11:59|63639.99
09:12:00|63632.22
09:12:01|63632.22
09:12:01|63632.22
09:12:02|63632.22
09:12:04|63632.22
09:12:05|63632.04
09:12:06|63632.04
09:12:07|63632.04
09:12:08|63632.04
09:12:10|63632.04
09:12:10|63632.04
09:12:12|63632.04
09:12:13|63632.04
09:12:13|63632.04
09:12:15|63632.04
09:12:16|63632.04
09:12:17|63632.04
09:12:18|63632.04
09:12:19|63632.04
09:12:21|63632.04
09:12:21|63632.04
09:12:22|63632.04
09:12:23|63650.
09:12:24|63650.
09:12:25|63650.
09:12:27|63650.
09:12:28|63653.58
09:12:29|63653.58
09:12:30|63653.58
09:12:31|63653.58
09:12:32|63650.
09:12:33|63650.
09:12:34|63650.
09:12:35|63650.01
09:12:37|63655.01
09:12:37|63650.27
09:12:38|63650.27
09:12:39|63650.27
09:12:40|63650.27
09:12:41|63650.27
09:12:43|63650.27
09:12:43|63582.42
09:12:44|63582.42
09:12:45|63582.42
09:12:46|63598.
09:12:48|63598.
09:12:50|63598.
09:12:50|63598.
09:12:51|63598.
09:12:52|63598.
09:12:53|63598.
09:12:54|63603.99
09:12:55|63604.
09:12:57|63604.
09:12:59|63604.
09:13:00|63604.
09:13:01|63604.
09:13:02|63604.
09:13:03|63622.
09:13:05|63626.08
09:13:05|63626.08
09:13:06|63626.08
09:13:08|63640.
09:13:09|63640.
09:13:10|63640.
09:13:12|63640.
09:13:12|63640.
09:13:13|63640.
09:13:15|63640.
09:13:15|63640.
09:13:17|63640.
09:13:17|63640.
09:13:19|63640.
09:13:19|63640.
09:13:20|63639.77
09:13:23|63639.77
09:13:23|63639.77
09:13:25|63639.77
09:13:25|63639.77
09:13:27|63639.77
09:13:28|63639.77
09:13:29|63639.77
09:13:30|63631.98
09:13:31|63631.98
09:13:32|63631.98
09:13:33|63631.98
09:13:34|63631.98
09:13:36|63631.98
09:13:36|63631.98
09:13:38|63631.98
09:13:39|63631.98
09:13:40|63631.98
09:13:41|63631.98
09:13:42|63631.98
09:13:43|63631.98
09:13:44|63631.98
09:13:46|63631.99
09:13:46|63631.99
09:13:49|63631.99
09:13:49|63631.99
09:13:50|63631.99
09:13:51|63631.99
09:13:52|63631.99
09:13:53|63631.99
09:13:54|63631.99
09:13:56|63640.
09:13:56|63640.
09:13:57|63580.24
09:14:00|63603.35
09:14:00|63603.35
09:14:02|63603.35
09:14:02|63603.35
09:14:05|63603.35
09:14:06|63603.35
09:14:08|63603.35
09:14:08|63603.35
09:14:09|63603.35
09:14:10|63603.35
09:14:12|63559.9
09:14:13|63571.99
09:14:13|63571.99
09:14:15|63571.99
09:14:15|63571.99
09:14:17|63571.99
09:14:18|63562.
09:14:19|63560.01
09:14:20|63542.01
09:14:21|63542.01
09:14:21|63542.01
09:14:23|63542.01
09:14:24|63542.01
09:14:25|63542.01
09:14:27|63542.01
09:14:27|63542.01
09:14:28|63554.37
09:14:30|63554.37
09:14:30|63554.37
09:14:32|63554.37
09:14:32|63554.37
09:14:33|63554.37
09:14:35|63554.37
09:14:36|63554.37
09:14:37|63554.37
09:14:37|63554.37
09:14:38|63554.37
09:14:41|63554.37
09:14:43|63554.37
09:14:45|63554.37
09:14:45|63554.37
09:14:47|63554.37
09:14:47|63554.37
09:14:48|63554.37
09:14:50|63554.37
09:14:50|63554.37
09:14:52|63554.37
09:14:53|63554.37
09:14:53|63564.2
09:14:55|63564.2
09:14:55|63564.2
09:14:57|63564.2
09:14:58|63564.2
09:15:00|63566.69
09:15:00|63566.69
09:15:02|63566.69
09:15:02|63584.48
09:15:03|63584.48
09:15:04|63584.48
09:15:05|63584.48
09:15:06|63584.48
09:15:08|63586.
09:15:09|63594.
09:15:10|63593.99
09:15:10|63593.99
09:15:12|63610.
09:15:13|63612.
09:15:14|63600.01
09:15:16|63600.01
09:15:17|63604.
09:15:18|63604.
09:15:19|63610.
09:15:20|63612.
09:15:21|63612.
09:15:22|63612.
09:15:23|63606.
09:15:24|63606.
09:15:25|63606.
09:15:26|63606.
09:15:27|63606.
09:15:28|63606.
09:15:29|63606.
09:15:31|63606.
09:15:31|63606.
09:15:32|63606.
09:15:33|63606.
09:15:35|63602.09
09:15:35|63602.09
09:15:37|63602.09
09:15:37|63602.09
09:15:38|63602.09
09:15:39|63602.09
09:15:40|63598.
09:15:42|63598.
09:15:42|63598.
09:15:44|63598.
09:15:45|63598.
09:15:45|63612.01
09:15:47|63612.01
09:15:48|63612.01
09:15:49|63616.
09:15:50|63616.
09:15:51|63621.99
09:15:52|63621.99
09:15:53|63621.99
09:15:54|63621.99
09:15:55|63621.99
09:15:56|63621.99
09:15:57|63621.99
09:15:58|63621.99
09:16:00|63594.
09:16:02|63594.
09:16:04|63594.
09:16:05|63594.
09:16:06|63594.
09:16:07|63590.
09:16:08|63590.
09:16:09|63590.
09:16:10|63590.
09:16:11|63590.
09:16:12|63590.
09:16:13|63590.
09:16:14|63590.
09:16:15|63590.
09:16:17|63590.
09:16:17|63590.
09:16:19|63592.
09:16:20|63592.
09:16:21|63592.
09:16:21|63592.
09:16:22|63592.
09:16:23|63592.
09:16:24|63592.
09:16:25|63592.
09:16:26|63592.
09:16:27|63592.
09:16:28|63592.
09:16:30|63592.
09:16:31|63592.
09:16:32|63592.
09:16:33|63592.
09:16:33|63592.
09:16:35|63592.
09:16:36|63592.
09:16:36|63592.
09:16:37|63592.
09:16:39|63600.
09:16:40|63600.
09:16:41|63600.
09:16:43|63600.
09:16:43|63600.
09:16:44|63600.
09:16:45|63600.
09:16:46|63600.
09:16:47|63600.
09:16:48|63600.
09:16:49|63600.
09:16:50|63564.01
09:16:51|63556.
09:16:53|63556.
09:16:53|63556.
09:16:55|63556.
09:16:55|63556.
09:16:56|63556.
09:16:58|63556.
09:16:58|63556.
09:17:00|63556.
09:17:02|63536.02
09:17:02|63536.02
09:17:04|63536.02
09:17:05|63536.02
09:17:06|63536.02
09:17:07|63536.02
09:17:09|63536.02
09:17:10|63536.02
09:17:12|63536.02
09:17:12|63536.02
09:17:13|63536.02
09:17:15|63536.02
09:17:15|63534.63
09:17:17|63534.63
09:17:18|63534.63
09:17:19|63534.63
09:17:20|63534.63
09:17:21|63534.63
09:17:22|63534.63
09:17:23|63534.63
09:17:24|63538.2
09:17:25|63538.2
09:17:27|63538.2
09:17:28|63538.2
09:17:29|63538.2
09:17:30|63542.
09:17:31|63542.
09:17:31|63542.
09:17:32|63542.
09:17:34|63542.
09:17:35|63542.
09:17:35|63542.
09:17:37|63542.
09:17:38|63542.
09:17:39|63542.
09:17:40|63542.
09:17:41|63542.
09:17:42|63542.
09:17:43|63542.
09:17:44|63543.68
09:17:45|63543.68
09:17:46|63543.68
09:17:47|63543.68
09:17:48|63543.68
09:17:49|63543.68
09:17:50|63543.68
09:17:51|63543.68
09:17:52|63543.68
09:17:54|63543.68
09:17:54|63543.68
09:17:55|63543.68
09:17:56|63543.68
09:17:57|63543.68
09:17:58|63543.68
09:17:59|63543.68
09:18:01|63538.01
09:18:03|63538.01
09:18:03|63538.01
09:18:04|63538.01
09:18:06|63538.01
09:18:07|63538.01
09:18:08|63538.01
09:18:09|63538.01
09:18:09|63538.01
09:18:11|63538.01
09:18:12|63538.01
09:18:13|63538.01
09:18:14|63538.01
09:18:15|63538.01
09:18:16|63538.01
09:18:17|63538.01
09:18:18|63538.01
09:18:19|63524.37
09:18:20|63518.
09:18:21|63518.
09:18:22|63518.
09:18:24|63518.
09:18:24|63518.
09:18:25|63518.
09:18:27|63518.
09:18:28|63518.
09:18:28|63518.
09:18:29|63518.
09:18:30|63518.
09:18:31|63518.
09:18:33|63518.
09:18:33|63518.
09:18:35|63518.
09:18:36|63522.06
09:18:37|63522.06
09:18:38|63522.06
09:18:39|63528.
09:18:40|63528.
09:18:41|63522.
09:18:42|63522.
09:18:43|63522.
09:18:44|63522.
09:18:45|63522.
09:18:46|63522.
09:18:47|63522.
09:18:49|63522.
09:18:50|63534.
09:18:51|63534.
09:18:52|63534.
09:18:53|63534.
09:18:54|63534.
09:18:55|63534.
09:18:56|63534.
09:18:57|63534.
09:18:58|63534.
09:19:00|63540.
09:19:00|63540.
09:19:02|63540.
09:19:04|63540.
09:19:05|63540.
09:19:06|63540.
09:19:07|63540.
09:19:09|63548.
09:19:10|63548.
09:19:10|63548.
09:19:12|63548.
09:19:13|63548.
09:19:14|63548.
09:19:15|63548.
09:19:16|63548.
09:19:17|63548.
09:19:18|63548.
09:19:19|63548.
09:19:20|63548.
09:19:21|63548.
09:19:22|63548.
09:19:23|63548.
09:19:25|63548.
09:19:25|63548.
09:19:27|63548.
09:19:27|63548.
09:19:29|63548.
09:19:29|63541.55
09:19:31|63541.55
09:19:31|63541.55
09:19:33|63541.55
09:19:34|63541.55
09:19:35|63541.55
09:19:37|63541.55
09:19:38|63541.55
09:19:38|63541.55
09:19:40|63541.55
09:19:41|63541.55
09:19:42|63541.55
09:19:43|63541.55
09:19:44|63541.55
09:19:46|63541.55
09:19:47|63541.55
09:19:47|63541.55
09:19:48|63549.69
09:19:49|63549.69
09:19:51|63549.69
09:19:52|63549.69
09:19:53|63549.69
09:19:53|63549.69
09:19:54|63549.69
09:19:55|63549.69
09:19:57|63549.69
09:19:58|63549.69
09:19:59|63549.69
09:20:00|63549.69
09:20:00|63549.69
09:20:02|63549.69
09:20:04|63549.69
09:20:04|63549.69
09:20:05|63549.69
09:20:06|63549.69
09:20:08|63549.69
09:20:09|63549.69
09:20:09|63549.69
09:20:10|63549.69
09:20:12|63549.69
09:20:13|63549.69
09:20:15|63546.01
09:20:15|63546.01
09:20:16|63546.01
09:20:17|63546.01
09:20:18|63546.01
09:20:20|63549.18
09:20:20|63549.18
09:20:22|63549.18
09:20:22|63549.18
09:20:24|63549.18
09:20:25|63549.18
09:20:26|63549.18
09:20:27|63549.18
09:20:28|63558.71
09:20:29|63558.71
09:20:30|63583.75
09:20:31|63585.99
09:20:32|63585.99
09:20:33|63585.99
09:20:34|63585.99
09:20:35|63585.99
09:20:36|63585.99
09:20:37|63585.99
09:20:38|63585.99
09:20:39|63585.99
09:20:41|63585.99
09:20:42|63585.99
09:20:43|63585.99
09:20:44|63585.99
09:20:45|63585.99
09:20:46|63585.99
09:20:47|63585.99
09:20:48|63606.
09:20:49|63606.
09:20:50|63606.
09:20:52|63606.
09:20:52|63606.
09:20:53|63606.
09:20:55|63606.
09:20:55|63606.
09:20:57|63606.
09:20:58|63543.36
09:20:58|63554.
09:21:00|63550.
09:21:00|63550.
09:21:02|63562.
09:21:03|63578.
09:21:04|63578.
09:21:06|63579.99
09:21:07|63579.99
09:21:08|63579.99
09:21:09|63579.99
09:21:09|63579.99
09:21:11|63579.99
09:21:12|63579.99
09:21:13|63579.99
09:21:15|63579.99
09:21:16|63579.99
09:21:17|63579.99
09:21:17|63579.99
09:21:19|63579.99
09:21:20|63600.
09:21:22|63600.
09:21:22|63600.
09:21:23|63586.
09:21:24|63586.
09:21:26|63586.
09:21:26|63586.
09:21:28|63586.
09:21:29|63586.
09:21:29|63586.
09:21:31|63586.
09:21:32|63586.
09:21:33|63586.
09:21:34|63586.
09:21:35|63586.
09:21:36|63586.
09:21:37|63586.
09:21:39|63586.
09:21:40|63586.
09:21:40|63586.
09:21:41|63586.
09:21:42|63586.
09:21:43|63586.
09:21:44|63586.
09:21:45|63586.
09:21:46|63586.
09:21:47|63590.
09:21:49|63590.
09:21:49|63590.
09:21:51|63568.39
09:21:52|63568.39
09:21:53|63548.01
09:21:54|63548.01
09:21:55|63548.01
09:21:56|63548.01
09:21:56|63548.01
09:21:58|63548.01
09:21:58|63548.01
09:22:00|63548.01
09:22:01|63548.01
09:22:02|63548.01
09:22:03|63548.01
09:22:04|63548.01
09:22:06|63548.01
09:22:08|63548.01
09:22:09|63548.
09:22:09|63548.
09:22:11|63548.
09:22:11|63550.
09:22:12|63550.
09:22:14|63550.
09:22:15|63550.
09:22:17|63550.
09:22:18|63558.02
09:22:19|63558.02
09:22:20|63558.02
09:22:21|63577.94
09:22:22|63577.94
09:22:23|63577.94
09:22:24|63576.
09:22:26|63576.
09:22:26|63577.99
09:22:27|63577.99
09:22:29|63577.99
09:22:30|63577.99
09:22:30|63577.99
09:22:31|63577.99
09:22:32|63577.99
09:22:34|63577.99
09:22:35|63577.99
09:22:36|63577.99
09:22:37|63577.99
09:22:38|63577.99
09:22:39|63577.99
09:22:40|63577.99
09:22:41|63577.99
09:22:42|63577.99
09:22:43|63583.99
09:22:45|63587.99
09:22:45|63587.99
09:22:47|63587.99
09:22:48|63587.99
09:22:48|63587.99
09:22:50|63587.99
09:22:50|63587.99
09:22:51|63587.99
09:22:53|63587.99
09:22:54|63587.99
09:22:55|63587.99
09:22:56|63587.99
09:22:57|63587.99
09:22:57|63587.99
09:22:59|63587.99
09:22:59|63587.99
09:23:01|63587.99
09:23:02|63587.99
09:23:03|63587.99
09:23:04|63587.99
09:23:05|63587.99
09:23:06|63587.99
09:23:08|63587.99
09:23:10|63578.6
09:23:12|63578.6
09:23:12|63578.6
09:23:13|63578.6
09:23:15|63578.6
09:23:16|63578.6
09:23:18|63578.6
09:23:19|63578.6
09:23:20|63578.6
09:23:21|63578.6
09:23:21|63578.6
09:23:23|63578.6
09:23:24|63578.6
09:23:25|63578.6
09:23:26|63578.6
09:23:27|63578.6
09:23:28|63578.6
09:23:30|63578.6
09:23:32|63610.
09:23:33|63610.
09:23:33|63610.
09:23:35|63610.
09:23:36|63610.
09:23:37|63610.
09:23:38|63610.
09:23:39|63610.
09:23:41|63610.
09:23:41|63610.
09:23:43|63610.
09:23:44|63610.
09:23:45|63610.
09:23:47|63610.
09:23:47|63610.
09:23:48|63610.
09:23:49|63610.
09:23:50|63610.
09:23:51|63610.
09:23:52|63610.
09:23:54|63610.
09:23:54|63610.
09:23:55|63610.
09:23:56|63618.
09:23:58|63618.
09:23:58|63618.
09:23:59|63618.
09:24:01|63618.
09:24:01|63610.01
09:24:03|63610.01
09:24:03|63610.01
09:24:04|63614.
09:24:05|63614.
09:24:08|63614.
09:24:09|63614.
09:24:11|63614.
09:24:13|63614.
09:24:14|63614.
09:24:14|63614.
09:24:16|63614.
09:24:17|63620.
09:24:19|63620.
09:24:19|63620.
09:24:21|63620.
09:24:21|63620.
09:24:23|63620.
09:24:23|63620.
09:24:25|63624.
09:24:26|63624.
09:24:26|63624.
09:24:28|63624.
09:24:29|63624.
09:24:29|63624.
09:24:30|63624.
09:24:33|63624.
09:24:33|63641.66
09:24:34|63641.66
09:24:36|63641.66
09:24:36|63641.66
09:24:38|63641.66
09:24:38|63641.66
09:24:40|63641.66
09:24:40|63641.66
09:24:41|63641.66
09:24:43|63641.66
09:24:44|63641.66
09:24:45|63641.66
09:24:46|63641.66
09:24:47|63641.66
09:24:48|63641.66
09:24:49|63641.66
09:24:51|63641.66
09:24:52|63641.66
09:24:52|63643.95
09:24:53|63643.95
09:24:54|63656.01
09:24:55|63656.01
09:24:56|63656.01
09:24:57|63656.01
09:24:58|63654.01
09:24:59|63654.01
09:25:00|63656.
09:25:01|63656.
09:25:03|63656.
09:25:04|63656.
09:25:05|63646.01
09:25:06|63646.01
09:25:08|63646.01
09:25:10|63644.95
09:25:11|63644.95
09:25:12|63644.95
09:25:12|63644.95
09:25:13|63644.95
09:25:15|63644.95
09:25:16|63638.
09:25:17|63638.
09:25:18|63638.
09:25:19|63638.
09:25:20|63638.
09:25:21|63638.
09:25:22|63638.
09:25:23|63638.
09:25:25|63638.
09:25:25|63638.
09:25:27|63638.
09:25:27|63638.
09:25:28|63638.
09:25:30|63638.
09:25:31|63638.
09:25:32|63638.
09:25:33|63638.
09:25:34|63638.
09:25:35|63638.
09:25:36|63638.
09:25:37|63638.
09:25:38|63638.
09:25:39|63638.
09:25:41|63638.
09:25:41|63638.
09:25:43|63638.
09:25:43|63638.
09:25:45|63638.
09:25:46|63638.
09:25:47|63638.
09:25:47|63638.
09:25:49|63638.
09:25:50|63642.
09:25:51|63642.
09:25:52|63642.
09:25:53|63642.
09:25:54|63638.
09:25:55|63638.
09:25:56|63626.
09:25:57|63626.
09:25:58|63626.
09:25:59|63626.
09:26:00|63626.
09:26:01|63626.
09:26:02|63626.
09:26:03|63626.
09:26:04|63621.78
09:26:05|63621.78
09:26:07|63621.78
09:26:08|63621.78
09:26:10|63631.99
09:26:12|63631.99
09:26:13|63631.99
09:26:14|63631.99
09:26:16|63631.99
09:26:16|63631.99
09:26:17|63631.99
09:26:19|63631.99
09:26:20|63631.99
09:26:21|63631.99
09:26:22|63631.99
09:26:23|63631.99
09:26:24|63631.99
09:26:25|63631.99
09:26:27|63631.99
09:26:27|63631.99
09:26:29|63642.01
09:26:30|63642.01
09:26:31|63642.01
09:26:32|63644.
09:26:33|63644.
09:26:34|63644.
09:26:35|63644.
09:26:36|63644.
09:26:37|63644.
09:26:38|63644.
09:26:39|63644.
09:26:40|63644.
09:26:42|63644.
09:26:43|63644.
09:26:44|63644.
09:26:44|63644.
09:26:45|63658.01
09:26:46|63658.01
09:26:47|63658.01
09:26:49|63658.01
09:26:50|63664.01
09:26:51|63664.01
09:26:52|63664.01
09:26:53|63664.01
09:26:54|63664.01
09:26:55|63664.01
09:26:56|63664.01
09:26:57|63664.01
09:26:58|63664.01
09:26:59|63664.01
09:27:00|63664.01
09:27:02|63683.92
09:27:03|63683.92
09:27:03|63682.
09:27:05|63682.
09:27:06|63682.
09:27:07|63682.
09:27:08|63682.
09:27:08|63682.
09:27:09|63682.
09:27:12|63682.
09:27:13|63682.
09:27:14|63682.
09:27:14|63682.
09:27:16|63682.
09:27:17|63682.
09:27:18|63682.
09:27:19|63682.
09:27:21|63650.
09:27:21|63650.
09:27:22|63650.
09:27:24|63650.
09:27:24|63650.
09:27:25|63650.
09:27:26|63650.
09:27:28|63650.
09:27:29|63650.
09:27:30|63650.
09:27:31|63620.
09:27:31|63620.
09:27:32|63620.
09:27:35|63620.
09:27:35|63620.
09:27:36|63620.
09:27:37|63620.
09:27:39|63620.
09:27:40|63620.
09:27:41|63620.
09:27:42|63620.
09:27:43|63620.
09:27:44|63620.
09:27:45|63620.
09:27:46|63620.
09:27:48|63620.
09:27:48|63620.
09:27:50|63620.
09:27:51|63620.
09:27:52|63620.
09:27:54|63620.
09:27:55|63624.89
09:27:57|63624.89
09:27:58|63624.89
09:28:00|63624.89
09:28:00|63631.98
09:28:02|63631.98
09:28:03|63631.98
09:28:04|63631.98
09:28:04|63631.98
09:28:05|63631.98
09:28:06|63631.98
09:28:08|63631.98
09:28:09|63638.
09:28:10|63638.
09:28:11|63638.
09:28:12|63638.
09:28:14|63638.
09:28:15|63638.
09:28:16|63638.
09:28:18|63638.
09:28:18|63638.
09:28:20|63638.
09:28:22|63644.
09:28:22|63644.
09:28:24|63644.
09:28:24|63644.
09:28:25|63644.
09:28:27|63644.
09:28:28|63644.
09:28:29|63644.
09:28:30|63644.
09:28:31|63644.
09:28:32|63644.
09:28:34|63644.
09:28:34|63644.
09:28:36|63644.
09:28:37|63644.
09:28:38|63644.
09:28:39|63644.
09:28:39|63644.
09:28:41|63644.
09:28:42|63644.
09:28:43|63644.
09:28:44|63644.
09:28:45|63644.
09:28:46|63644.
09:28:47|63628.01
09:28:48|63628.01
09:28:49|63628.01
09:28:50|63628.01
09:28:51|63628.01
09:28:52|63628.01
09:28:53|63628.01
09:28:54|63628.01
09:28:55|63628.01
09:28:56|63628.01
09:28:58|63628.
09:28:58|63628.
09:28:59|63628.
09:29:00|63628.
09:29:01|63628.
09:29:02|63620.
09:29:03|63620.
09:29:04|63620.
09:29:06|63620.
09:29:06|63620.
09:29:07|63620.
09:29:08|63620.
09:29:10|63620.
09:29:10|63620.
09:29:13|63620.
09:29:14|63620.
09:29:15|63620.
09:29:17|63620.
09:29:18|63620.
09:29:19|63620.
09:29:20|63620.
09:29:20|63620.
09:29:21|63620.
09:29:22|63620.
09:29:24|63602.
09:29:25|63602.
09:29:26|63602.
09:29:27|63602.
09:29:28|63602.
09:29:29|63602.
09:29:31|63602.
09:29:32|63602.
09:29:33|63602.
09:29:34|63602.
09:29:35|63602.
09:29:37|63602.
09:29:38|63602.
09:29:39|63602.
09:29:39|63602.
09:29:40|63602.
09:29:43|63618.
09:29:44|63618.
09:29:44|63618.
09:29:46|63618.
09:29:48|63618.
09:29:48|63618.
09:29:50|63618.
09:29:50|63618.
09:29:51|63618.
09:29:52|63618.
09:29:53|63618.
09:29:54|63618.
09:29:56|63626.
09:29:57|63626.
09:29:57|63626.
09:29:58|63610.
09:30:00|63610.
09:30:00|63610.
09:30:02|63610.
09:30:03|63610.
09:30:04|63610.
09:30:05|63610.
09:30:07|63610.
09:30:08|63610.
09:30:08|63610.
09:30:11|63610.
09:30:11|63610.
09:30:13|63610.
09:30:14|63610.
09:30:15|63610.
09:30:17|63610.
09:30:18|63610.
09:30:18|63610.
09:30:19|63610.
09:30:20|63610.
09:30:22|63658.02
09:30:23|63661.98
09:30:24|63661.98
09:30:25|63661.98
09:30:26|63661.98
09:30:27|63667.99
09:30:28|63667.99
09:30:29|63667.99
09:30:30|63667.99
09:30:31|63667.99
09:30:32|63667.99
09:30:33|63667.99
09:30:34|63668.
09:30:35|63668.
09:30:36|63668.
09:30:37|63668.
09:30:38|63668.
09:30:39|63668.
09:30:40|63668.
09:30:41|63668.
09:30:42|63668.
09:30:44|63668.
09:30:45|63668.
09:30:46|63668.
09:30:47|63668.
09:30:48|63668.
09:30:49|63668.
09:30:50|63668.
09:30:51|63668.
09:30:52|63668.
09:30:53|63668.
09:30:54|63668.
09:30:55|63668.
09:30:56|63668.
09:30:57|63668.
09:30:58|63668.
09:31:00|63668.
09:31:00|63668.
09:31:01|63668.
09:31:02|63668.
09:31:03|63668.
09:31:04|63668.
09:31:05|63673.21
09:31:06|63673.21
09:31:07|63673.21
09:31:08|63673.21
09:31:09|63688.61
09:31:10|63688.61
09:31:11|63693.99
09:31:12|63693.99
09:31:13|63680.63
09:31:14|63680.63
09:31:16|63680.63
09:31:17|63680.63
09:31:19|63680.63
09:31:20|63663.67
09:31:20|63663.67
09:31:22|63663.67
09:31:22|63663.67
09:31:24|63648.
09:31:24|63648.
09:31:26|63648.
09:31:27|63648.
09:31:28|63648.
09:31:29|63648.
09:31:30|63648.
09:31:31|63648.
09:31:32|63648.
09:31:33|63648.
09:31:34|63648.
09:31:35|63648.
09:31:36|63648.
09:31:37|63648.
09:31:38|63648.
09:31:40|63648.
09:31:40|63648.
09:31:42|63648.
09:31:43|63648.
09:31:44|63648.
09:31:44|63648.
09:31:45|63648.
09:31:47|63648.
09:31:48|63648.
09:31:49|63648.
09:31:50|63648.
09:31:51|63648.
09:31:52|63648.
09:31:53|63648.
09:31:54|63648.
09:31:55|63658.84
09:31:56|63658.84
09:31:57|63658.84
09:31:58|63658.84
09:31:59|63658.84
09:32:00|63658.84
09:32:01|63675.99
09:32:02|63675.99
09:32:03|63675.99
09:32:04|63656.21
09:32:05|63656.21
09:32:06|63656.21
09:32:07|63656.21
09:32:08|63656.21
09:32:09|63656.21
09:32:10|63656.21
09:32:11|63656.21
09:32:12|63656.21
09:32:13|63656.21
09:32:14|63656.21
09:32:16|63656.21
09:32:18|63656.21
09:32:18|63656.21
09:32:20|63656.21
09:32:20|63656.21
09:32:22|63656.21
09:32:23|63656.21
09:32:24|63656.21
09:32:24|63656.21
09:32:26|63656.21
09:32:27|63656.21
09:32:28|63675.98
09:32:29|63675.98
09:32:30|63675.98
09:32:31|63675.98
09:32:32|63675.98
09:32:34|63675.98
09:32:34|63675.98
09:32:35|63664.09
09:32:36|63664.09
09:32:37|63664.09
09:32:39|63667.67
09:32:40|63667.67
09:32:41|63667.67
09:32:42|63667.67
09:32:43|63667.67
09:32:45|63667.67
09:32:45|63667.67
09:32:46|63667.67
09:32:48|63667.67
09:32:49|63667.67
09:32:49|63667.67
09:32:51|63667.67
09:32:51|63689.39
09:32:52|63689.39
09:32:54|63689.39
09:32:55|63689.39
09:32:55|63689.39
09:32:57|63689.39
09:32:58|63689.39
09:32:58|63689.39
09:33:00|63689.39
09:33:01|63689.39
09:33:01|63689.39
09:33:03|63689.39
09:33:04|63689.39
09:33:05|63689.39
09:33:06|63689.39
09:33:06|63689.39
09:33:07|63689.39
09:33:09|63689.39
09:33:10|63689.39
09:33:11|63689.39
09:33:12|63664.09
09:33:13|63646.3
09:33:14|63646.01
09:33:15|63646.01
09:33:16|63646.01
09:33:17|63646.01
09:33:19|63646.01
09:33:20|63646.01
09:33:21|63646.01
09:33:22|63646.01
09:33:23|63646.01
09:33:24|63646.01
09:33:25|63646.01
09:33:26|63646.01
09:33:27|63646.01
09:33:28|63646.01
09:33:29|63646.01
09:33:31|63646.01
09:33:31|63646.01
09:33:33|63646.01
09:33:34|63646.01
09:33:35|63646.01
09:33:35|63646.01
09:33:36|63646.01
09:33:38|63646.01
09:33:39|63646.01
09:33:40|63646.01
09:33:41|63646.01
09:33:41|63646.01
09:33:42|63646.01
09:33:44|63646.01
09:33:45|63646.01
09:33:45|63646.01
09:33:46|63646.01
09:33:48|63646.01
09:33:48|63646.01
09:33:50|63646.01
09:33:51|63646.01
09:33:52|63646.01
09:33:53|63646.01
09:33:54|63646.01
09:33:55|63646.01
09:33:56|63646.01
09:33:57|63646.01
09:33:58|63646.01
09:33:59|63646.01
09:34:00|63646.01
09:34:01|63646.01
09:34:02|63646.01
09:34:03|63648.
09:34:04|63648.
09:34:05|63648.
09:34:07|63648.
09:34:08|63648.
09:34:09|63648.
09:34:10|63648.
09:34:10|63648.
09:34:11|63648.
09:34:13|63648.
09:34:13|63648.
09:34:15|63648.
09:34:16|63648.
09:34:18|63648.
09:34:18|63648.
09:34:19|63648.
09:34:21|63648.
09:34:22|63648.
09:34:22|63648.
09:34:24|63648.
09:34:26|63648.
09:34:26|63648.
09:34:28|63648.
09:34:29|63648.
09:34:30|63648.
09:34:31|63648.
09:34:32|63648.
09:34:33|63648.
09:34:34|63648.
09:34:35|63648.
09:34:36|63648.
09:34:37|63648.
09:34:38|63648.
09:34:40|63648.
09:34:41|63648.
09:34:41|63648.
09:34:42|63648.
09:34:44|63648.
09:34:44|63648.
09:34:45|63648.
09:34:46|63648.
09:34:47|63648.
09:34:48|63648.
09:34:50|63640.
09:34:50|63640.
09:34:51|63640.
09:34:53|63640.
09:34:54|63640.
09:34:55|63640.
09:34:56|63640.
09:34:57|63640.
09:34:58|63640.
09:34:58|63640.
09:34:59|63640.
09:35:01|63640.
09:35:01|63640.
09:35:02|63640.
09:35:03|63640.
09:35:05|63640.
09:35:06|63640.
09:35:07|63640.
09:35:07|63640.
09:35:09|63640.
09:35:10|63640.
09:35:11|63640.
09:35:12|63640.
09:35:13|63640.
09:35:14|63640.
09:35:16|63646.
09:35:16|63646.
09:35:18|63646.
09:35:20|63640.
09:35:22|63640.
09:35:22|63640.
09:35:24|63640.
09:35:25|63640.
09:35:26|63640.
09:35:27|63640.
09:35:28|63640.
09:35:30|63640.
09:35:30|63640.
09:35:32|63640.
09:35:32|63647.99
09:35:34|63647.99
09:35:35|63647.99
09:35:37|63647.99
09:35:38|63647.99
09:35:39|63647.99
09:35:40|63647.99
09:35:41|63647.99
09:35:42|63647.99
09:35:43|63647.99
09:35:44|63647.99
09:35:45|63647.99
09:35:46|63647.99
09:35:47|63647.99
09:35:48|63647.99
09:35:49|63648.
09:35:51|63648.
09:35:51|63648.
09:35:52|63648.
09:35:53|63648.
09:35:54|63648.
09:35:55|63648.
09:35:57|63648.
09:35:58|63648.
09:35:58|63648.
09:35:59|63648.
09:36:00|63648.
09:36:02|63648.
09:36:02|63648.
09:36:03|63648.
09:36:05|63648.
09:36:06|63648.
09:36:07|63648.
09:36:08|63648.
09:36:09|63648.
09:36:10|63648.
09:36:11|63648.
09:36:12|63654.
09:36:14|63654.
09:36:14|63654.01
09:36:15|63654.01
09:36:17|63654.01
09:36:18|63654.01
09:36:20|63658.
09:36:20|63658.
09:36:22|63658.
09:36:23|63658.
09:36:23|63659.72
09:36:24|63659.72
09:36:26|63670.18
09:36:27|63682.
09:36:28|63682.
09:36:29|63682.
09:36:30|63682.
09:36:31|63682.97
09:36:31|63690.
09:36:33|63690.
09:36:34|63690.
09:36:35|63690.
09:36:36|63690.
09:36:38|63690.
09:36:39|63690.
09:36:39|63690.
09:36:40|63690.
09:36:41|63690.
09:36:42|63690.
09:36:44|63694.
09:36:45|63694.
09:36:46|63694.
09:36:47|63694.
09:36:48|63694.
09:36:49|63694.
09:36:51|63694.
09:36:51|63694.
09:36:52|63694.
09:36:54|63691.5
09:36:54|63691.5
09:36:55|63682.01
09:36:57|63682.01
09:36:57|63682.01
09:36:59|63682.01
09:36:59|63682.01
09:37:01|63682.01
09:37:01|63646.55
09:37:03|63646.55
09:37:04|63646.55
09:37:04|63646.55
09:37:06|63646.55
09:37:07|63646.55
09:37:07|63646.55
09:37:09|63646.55
09:37:10|63636.94
09:37:11|63636.94
09:37:12|63636.94
09:37:14|63636.94
09:37:14|63636.94
09:37:15|63636.94
09:37:17|63636.94
09:37:17|63636.94
09:37:18|63636.94
09:37:20|63636.94
09:37:21|63636.94
09:37:23|63636.94
09:37:24|63636.94
09:37:25|63636.94
09:37:26|63636.94
09:37:27|63636.94
09:37:28|63608.33
09:37:30|63608.33
09:37:31|63608.33
09:37:32|63615.99
09:37:33|63615.99
09:37:34|63616.
09:37:35|63616.
09:37:36|63616.
09:37:38|63616.
09:37:39|63616.
09:37:40|63616.
09:37:40|63616.
09:37:41|63616.
09:37:43|63616.
09:37:44|63626.01
09:37:44|63626.01
09:37:46|63626.01
09:37:47|63626.01
09:37:48|63626.01
09:37:49|63626.01
09:37:50|63626.01
09:37:51|63626.01
09:37:52|63626.01
09:37:53|63626.01
09:37:55|63626.01
09:37:56|63626.01
09:37:57|63626.01
09:37:58|63618.
09:37:58|63618.
09:38:00|63612.01
09:38:00|63612.01
09:38:02|63612.01
09:38:03|63612.01
09:38:04|63612.01
09:38:04|63612.01
09:38:06|63612.01
09:38:07|63612.01
09:38:08|63612.01
09:38:09|63612.01
09:38:10|63612.01
09:38:12|63612.01
09:38:12|63612.01
09:38:13|63612.01
09:38:14|63619.52
09:38:16|63619.52
09:38:16|63619.52
09:38:17|63619.52
09:38:18|63619.52
09:38:19|63619.52
09:38:21|63619.52
09:38:23|63619.52
09:38:24|63619.52
09:38:25|63619.52
09:38:26|63626.01
09:38:27|63626.01
09:38:28|63626.01
09:38:29|63626.01
09:38:30|63626.01
09:38:31|63626.01
09:38:32|63626.01
09:38:33|63626.01
09:38:35|63626.01
09:38:35|63626.01
09:38:36|63626.01
09:38:37|63626.01
09:38:39|63626.01
09:38:39|63626.01
09:38:41|63626.01
09:38:41|63647.68
09:38:43|63647.68
09:38:43|63647.68
09:38:44|63647.68
09:38:45|63647.68
09:38:46|63647.68
09:38:47|63647.68
09:38:49|63647.68
09:38:49|63647.68
09:38:50|63647.68
09:38:51|63647.68
09:38:53|63647.68
09:38:54|63650.
09:38:55|63650.
09:38:56|63650.
09:38:57|63650.
09:38:57|63650.
09:38:59|63650.
09:39:00|63650.
09:39:01|63650.
09:39:02|63650.
09:39:03|63650.
09:39:04|63650.
09:39:06|63650.
09:39:07|63665.99
09:39:07|63665.99
09:39:09|63665.99
09:39:10|63665.99
09:39:10|63669.99
09:39:12|63669.99
09:39:13|63669.99
09:39:14|63669.99
09:39:14|63669.99
09:39:16|63669.99
09:39:17|63669.99
09:39:17|63669.99
09:39:19|63669.99
09:39:19|63669.99
09:39:20|63669.99
09:39:23|63669.99
09:39:25|63669.99
09:39:25|63666.38
09:39:26|63666.38
09:39:27|63666.38
09:39:28|63666.38
09:39:30|63666.38
09:39:30|63666.38
09:39:32|63666.38
09:39:33|63666.38
09:39:34|63660.
09:39:35|63660.
09:39:36|63660.
09:39:38|63660.
09:39:39|63640.
09:39:40|63640.
09:39:41|63640.
09:39:42|63640.
09:39:42|63640.
09:39:44|63640.
09:39:45|63640.
09:39:46|63631.17
09:39:46|63631.17
09:39:48|63631.17
09:39:49|63631.17
09:39:50|63631.17
09:39:51|63631.17
09:39:52|63631.17
09:39:53|63631.17
09:39:54|63631.17
09:39:55|63631.17
09:39:56|63631.17
09:39:57|63631.17
09:39:58|63631.17
09:39:59|63631.17
09:40:00|63631.17
09:40:01|63631.17
09:40:02|63631.17
09:40:03|63631.17
09:40:05|63631.17
09:40:05|63631.17
09:40:06|63631.17
09:40:08|63631.17
09:40:09|63631.17
09:40:10|63612.01
09:40:11|63612.01
09:40:12|63612.01
09:40:13|63612.01
09:40:14|63612.01
09:40:15|63612.01
09:40:17|63612.01
09:40:18|63612.01
09:40:18|63612.01
09:40:19|63612.01
09:40:20|63612.01
09:40:21|63612.01
09:40:23|63612.01
09:40:25|63612.01
09:40:26|63612.01
09:40:27|63612.01
09:40:29|63612.01
09:40:30|63612.01
09:40:32|63612.01
09:40:33|63612.01
09:40:34|63612.01
09:40:36|63612.01
09:40:37|63612.01
09:40:38|63612.01
09:40:40|63612.01
09:40:40|63612.01
09:40:42|63612.01
09:40:43|63612.01
09:40:43|63612.01
09:40:45|63612.01
09:40:46|63612.01
09:40:48|63612.01
09:40:48|63612.01
09:40:49|63612.01
09:40:50|63612.01
09:40:51|63612.01
09:40:52|63612.01
09:40:53|63612.01
09:40:55|63612.01
09:40:55|63612.01
09:40:56|63612.01
09:40:57|63612.01
09:40:59|63612.01
09:40:59|63612.01
09:41:00|63612.01
09:41:01|63612.01
09:41:03|63612.01
09:41:04|63612.01
09:41:05|63612.01
09:41:07|63612.01
09:41:07|63612.01
09:41:09|63612.01
09:41:10|63612.01
09:41:10|63612.01
09:41:11|63612.01
09:41:12|63612.01
09:41:14|63612.01
09:41:15|63612.01
09:41:15|63612.01
09:41:17|63612.01
09:41:18|63612.01
09:41:18|63612.01
09:41:20|63584.
09:41:21|63584.
09:41:23|63584.
09:41:24|63584.
09:41:25|63584.
09:41:27|63584.
09:41:28|63584.
09:41:28|63584.
09:41:30|63584.
09:41:31|63584.
09:41:32|63588.
09:41:32|63588.
09:41:34|63588.
09:41:35|63588.
09:41:36|63588.
09:41:37|63588.
09:41:39|63588.
09:41:39|63588.
09:41:41|63588.
09:41:42|63588.
09:41:43|63588.
09:41:44|63588.
09:41:45|63588.
09:41:46|63588.
09:41:47|63588.
09:41:48|63588.
09:41:49|63588.
09:41:50|63588.
09:41:52|63588.
09:41:52|63588.
09:41:54|63588.
09:41:55|63588.
09:41:56|63588.
09:41:58|63588.
09:41:59|63588.
09:42:00|63588.
09:42:00|63588.
09:42:01|63588.
09:42:02|63588.
09:42:03|63588.
09:42:04|63588.
09:42:05|63588.
09:42:07|63588.
09:42:08|63588.
09:42:09|63588.
09:42:09|63560.55
09:42:10|63560.55
09:42:11|63560.55
09:42:13|63560.55
09:42:14|63560.55
09:42:15|63560.55
09:42:16|63560.55
09:42:17|63560.55
09:42:18|63560.55
09:42:19|63560.55
09:42:20|63560.55
09:42:21|63525.91
09:42:22|63525.91
09:42:23|63525.91
09:42:24|63525.91
09:42:25|63525.91
09:42:26|63525.91
09:42:28|63525.91
09:42:30|63525.91
09:42:31|63525.91
09:42:32|63542.39
09:42:34|63542.39
09:42:34|63542.39
09:42:35|63559.99
09:42:38|63552.
09:42:39|63552.
09:42:40|63552.
09:42:41|63552.
09:42:42|63552.
09:42:43|63552.
09:42:44|63552.
09:42:45|63552.
09:42:46|63552.
09:42:47|63552.
09:42:48|63552.
09:42:49|63552.
09:42:50|63552.
09:42:51|63552.
09:42:53|63552.
09:42:53|63552.
09:42:55|63552.
09:42:56|63552.
09:42:57|63552.
09:42:57|63552.
09:42:58|63552.
09:43:00|63552.
09:43:00|63552.
09:43:01|63552.
09:43:02|63552.
09:43:03|63552.
09:43:04|63548.02
09:43:05|63548.02
09:43:07|63542.
09:43:08|63542.
09:43:09|63542.
09:43:11|63544.
09:43:12|63544.
09:43:13|63546.
09:43:14|63546.
09:43:15|63548.
09:43:16|63548.
09:43:17|63548.
09:43:17|63548.
09:43:19|63548.
09:43:20|63548.
09:43:21|63548.
09:43:22|63548.
09:43:23|63548.
09:43:24|63548.
09:43:25|63548.
09:43:27|63558.
09:43:28|63570.
09:43:29|63574.
09:43:31|63574.
09:43:31|63574.
09:43:32|63574.
09:43:33|63574.
09:43:35|63574.
09:43:36|63582.01
09:43:37|63582.01
09:43:38|63582.01
09:43:39|63582.01
09:43:40|63584.
09:43:41|63584.
09:43:43|63584.
09:43:43|63585.99
09:43:44|63585.99
09:43:46|63585.99
09:43:46|63585.99
09:43:48|63585.99
09:43:48|63585.99
09:43:49|63585.99
09:43:51|63585.99
09:43:52|63585.99
09:43:52|63585.99
09:43:54|63585.99
09:43:54|63585.99
09:43:56|63585.99
09:43:57|63585.99
09:43:57|63585.99
09:43:59|63585.99
09:43:59|63585.99
09:44:01|63585.99
09:44:02|63585.99
09:44:03|63585.99
09:44:04|63585.99
09:44:05|63585.99
09:44:06|63585.99
09:44:07|63585.99
09:44:08|63585.99
09:44:09|63585.99
09:44:10|63585.99
09:44:11|63585.99
09:44:12|63585.99
09:44:13|63585.99
09:44:15|63585.99
09:44:16|63585.99
09:44:17|63585.99
09:44:18|63589.99
09:44:19|63589.99
09:44:20|63589.99
09:44:21|63589.99
09:44:22|63589.99
09:44:23|63589.99
09:44:24|63589.99
09:44:25|63588.05
09:44:26|63588.05
09:44:27|63564.01
09:44:29|63564.01
09:44:30|63564.01
09:44:31|63564.01
09:44:32|63564.01
09:44:33|63564.01
09:44:35|63564.01
09:44:36|63564.01
09:44:37|63564.01
09:44:38|63564.01
09:44:39|63564.01
09:44:40|63564.01
09:44:41|63564.01
09:44:42|63564.01
09:44:43|63564.01
09:44:45|63564.01
09:44:46|63564.01
09:44:47|63564.01
09:44:48|63580.
09:44:50|63580.
09:44:50|63580.
09:44:53|63580.
09:44:53|63580.
09:44:56|63580.
09:44:58|63580.
09:44:58|63580.
09:44:59|63580.
09:45:00|63580.
09:45:01|63580.
09:45:02|63580.
09:45:04|63580.
09:45:06|63580.
09:45:08|63580.
09:45:08|63580.
09:45:11|63580.
09:45:11|63580.
09:45:13|63580.
09:45:14|63580.
09:45:15|63580.
09:45:16|63580.
09:45:17|63580.
09:45:18|63580.
09:45:19|63580.
09:45:20|63580.
09:45:21|63580.
09:45:23|63580.
09:45:24|63580.
09:45:25|63580.
09:45:26|63580.
09:45:27|63580.
09:45:28|63580.
09:45:29|63580.
09:45:31|63580.
09:45:31|63580.
09:45:33|63580.
09:45:33|63580.
09:45:34|63580.
09:45:36|63580.
09:45:38|63580.
09:45:39|63580.
09:45:40|63580.
09:45:41|63580.
09:45:42|63580.
09:45:43|63566.57
09:45:45|63566.57
09:45:46|63566.57
09:45:47|63566.57
09:45:48|63566.57
09:45:50|63566.57
09:45:52|63566.57
09:45:53|63566.57
09:45:53|63566.57
09:45:54|63566.57
09:45:56|63566.57
09:45:57|63566.57
09:45:58|63566.57
09:45:59|63566.57
09:46:00|63566.57
09:46:02|63570.
09:46:03|63570.
09:46:04|63570.
09:46:05|63570.
09:46:06|63570.
09:46:08|63570.
09:46:09|63570.
09:46:09|63570.
09:46:10|63572.01
09:46:12|63572.01
09:46:13|63572.01
09:46:13|63572.01
09:46:15|63572.01
09:46:16|63571.99
09:46:17|63571.99
09:46:19|63571.99
09:46:20|63571.99
09:46:21|63571.99
09:46:22|63571.99
09:46:24|63571.99
09:46:24|63571.43
09:46:26|63571.43
09:46:27|63571.43
09:46:28|63571.43
09:46:28|63571.43
09:46:30|63571.43
09:46:30|63571.43
09:46:32|63571.43
09:46:32|63571.43
09:46:34|63571.43
09:46:35|63571.43
09:46:35|63571.43
09:46:37|63546.
09:46:39|63546.
09:46:39|63546.
09:46:40|63546.
09:46:42|63546.
09:46:43|63540.
09:46:44|63540.
09:46:45|63540.
09:46:47|63540.
09:46:48|63540.
09:46:50|63540.
09:46:51|63540.
09:46:52|63540.
09:46:53|63540.
09:46:54|63540.
09:46:55|63522.
09:46:56|63522.
09:46:57|63511.48
09:46:58|63483.91
09:46:59|63488.
09:47:00|63476.
09:47:02|63491.44
09:47:02|63491.44
09:47:03|63491.44
09:47:05|63498.
09:47:07|63498.
09:47:07|63504.
09:47:08|63504.
09:47:09|63504.
09:47:11|63504.
09:47:12|63514.
09:47:12|63514.
09:47:13|63512.01
09:47:15|63512.01
09:47:15|63512.01
09:47:16|63512.01
09:47:18|63512.01
09:47:20|63502.15
09:47:20|63502.15
09:47:22|63502.15
09:47:23|63499.81
09:47:24|63499.81
09:47:25|63499.81
09:47:26|63495.99
09:47:27|63495.99
09:47:29|63495.13
09:47:29|63495.13
09:47:30|63495.13
09:47:31|63480.
09:47:32|63480.
09:47:33|63480.
09:47:35|63480.
09:47:35|63480.
09:47:36|63480.
09:47:37|63480.
09:47:40|63480.
09:47:41|63480.
09:47:42|63480.
09:47:43|63480.
09:47:44|63480.
09:47:46|63480.
09:47:47|63480.
09:47:47|63454.72
09:47:49|63446.22
09:47:50|63440.01
09:47:51|63440.01
09:47:52|63440.
09:47:53|63440.
09:47:54|63436.
09:47:55|63438.
09:47:56|63438.
09:47:58|63438.
09:47:59|63438.
09:48:00|63439.99
09:48:00|63439.99
09:48:02|63439.99
09:48:02|63439.99
09:48:03|63439.99
09:48:04|63439.99
09:48:06|63439.99
09:48:07|63436.
09:48:08|63436.
09:48:09|63436.27
09:48:10|63436.27
09:48:11|63450.
09:48:12|63450.
09:48:13|63450.
09:48:14|63456.
09:48:15|63456.
09:48:16|63456.
09:48:18|63456.
09:48:18|63456.
09:48:19|63456.
09:48:20|63456.
09:48:21|63456.
09:48:22|63456.
09:48:23|63440.
09:48:24|63440.
09:48:25|63440.
09:48:26|63440.
09:48:27|63440.
09:48:29|63420.
09:48:30|63394.87
09:48:31|63371.99
09:48:32|63371.99
09:48:32|63339.16
09:48:34|63339.16
09:48:35|63340.
09:48:36|63334.74
09:48:38|63334.74
09:48:38|63334.74
09:48:39|63340.
09:48:41|63370.
09:48:42|63366.01
09:48:43|63366.01
09:48:45|63380.
09:48:46|63380.
09:48:47|63380.
09:48:49|63398.
09:48:50|63398.
09:48:50|63398.
09:48:52|63400.7
09:48:52|63400.7
09:48:54|63400.7
09:48:54|63400.7
09:48:56|63400.7
09:48:57|63390.
09:48:58|63380.
09:48:59|63368.
09:49:00|63368.
09:49:02|63368.
09:49:03|63368.
09:49:04|63380.
09:49:04|63400.
09:49:06|63400.
09:49:06|63400.
09:49:08|63412.01
09:49:09|63419.05
09:49:10|63419.05
09:49:11|63416.01
09:49:12|63412.
09:49:13|63412.
09:49:14|63412.
09:49:15|63412.
09:49:16|63404.01
09:49:17|63380.
09:49:18|63380.
09:49:19|63380.
09:49:20|63380.
09:49:21|63360.
09:49:23|63360.01
09:49:23|63360.01
09:49:25|63361.28
09:49:25|63361.28
09:49:27|63370.01
09:49:27|63370.01
09:49:28|63370.01
09:49:29|63370.01
09:49:30|63370.01
09:49:32|63370.01
09:49:32|63370.01
09:49:34|63370.01
09:49:34|63370.01
09:49:35|63370.01
09:49:37|63370.01
09:49:37|63370.01
09:49:38|63370.01
09:49:40|63370.01
09:49:42|63360.19
09:49:42|63360.19
09:49:43|63388.
09:49:44|63388.
09:49:46|63388.
09:49:47|63388.
09:49:48|63388.
09:49:49|63392.
09:49:50|63392.
09:49:51|63392.
09:49:52|63392.
09:49:54|63400.
09:49:54|63420.49
09:49:56|63423.73
09:49:56|63423.73
09:49:57|63417.83
09:49:59|63417.83
09:49:59|63417.83
09:50:00|63417.83
09:50:02|63417.83
09:50:04|63417.83
09:50:05|63400.
09:50:06|63400.
09:50:07|63400.
09:50:08|63400.
09:50:09|63379.6
09:50:10|63379.6
09:50:11|63379.6
09:50:13|63379.6
09:50:14|63379.6
09:50:15|63379.6
09:50:16|63379.6
09:50:17|63379.6
09:50:19|63379.6
09:50:20|63396.88
09:50:20|63396.88
09:50:22|63380.
09:50:23|63371.28
09:50:23|63366.
09:50:25|63366.
09:50:27|63366.
09:50:27|63366.
09:50:28|63366.
09:50:30|63366.
09:50:31|63366.
09:50:32|63366.
09:50:33|63366.
09:50:34|63366.
09:50:35|63370.01
09:50:36|63370.01
09:50:37|63370.01
09:50:38|63370.01
09:50:39|63370.01
09:50:41|63370.01
09:50:41|63370.01
09:50:42|63370.01
09:50:43|63370.01
09:50:44|63370.01
09:50:46|63370.01
09:50:47|63370.01
09:50:47|63362.01
09:50:49|63362.01
09:50:49|63362.01
09:50:51|63362.01
09:50:52|63362.01
09:50:53|63362.01
09:50:54|63362.01
09:50:55|63362.01
09:50:56|63362.01
09:50:57|63362.01
09:50:58|63362.01
09:51:00|63362.01
09:51:00|63362.01
09:51:02|63362.01
09:51:02|63362.01
09:51:04|63362.01
09:51:05|63362.01
09:51:06|63362.01
09:51:06|63362.01
09:51:08|63362.01
09:51:09|63357.34
09:51:10|63357.34
09:51:11|63357.34
09:51:12|63342.
09:51:13|63333.69
09:51:13|63333.69
09:51:15|63333.69
09:51:16|63320.01
09:51:18|63323.98
09:51:19|63323.98
09:51:20|63323.38
09:51:21|63323.38
09:51:23|63323.38
09:51:24|63323.38
09:51:25|63320.79
09:51:27|63320.79
09:51:27|63336.
09:51:28|63343.46
09:51:29|63352.65
09:51:31|63352.65
09:51:32|63352.65
09:51:33|63343.26
09:51:35|63343.26
09:51:35|63343.27
09:51:36|63343.27
09:51:38|63343.27
09:51:38|63343.27
09:51:40|63343.27
09:51:41|63343.27
09:51:42|63343.27
09:51:43|63326.
09:51:44|63329.99
09:51:45|63329.99
09:51:46|63344.
09:51:47|63344.
09:51:48|63344.
09:51:49|63344.
09:51:50|63344.
09:51:51|63316.
09:51:53|63316.
09:51:53|63316.
09:51:54|63316.
09:51:55|63320.
09:51:56|63316.
09:51:57|63316.
09:51:58|63316.
09:51:59|63318.
09:52:00|63318.
09:52:01|63308.65
09:52:02|63302.32
09:52:04|63302.32
09:52:04|63302.32
09:52:05|63331.99
09:52:06|63344.
09:52:07|63344.
09:52:08|63344.
09:52:09|63344.
09:52:10|63344.
09:52:12|63344.
09:52:13|63344.
09:52:14|63344.
09:52:15|63350.
09:52:16|63350.
09:52:17|63350.
09:52:19|63346.38
09:52:19|63346.38
09:52:20|63346.38
09:52:23|63346.38
09:52:24|63346.38
09:52:25|63346.38
09:52:25|63346.38
09:52:27|63346.38
09:52:27|63346.38
09:52:29|63346.38
09:52:30|63346.38
09:52:31|63346.38
09:52:32|63346.38
09:52:33|63346.38
09:52:34|63346.38
09:52:35|63354.
09:52:36|63354.
09:52:37|63367.82
09:52:39|63367.82
09:52:40|63386.04
09:52:41|63389.37
09:52:42|63389.37
09:52:43|63389.37
09:52:44|63389.37
09:52:45|63389.37
09:52:46|63393.01
09:52:47|63380.
09:52:48|63380.
09:52:49|63380.
09:52:50|63380.
09:52:51|63380.
09:52:52|63380.
09:52:54|63380.
09:52:54|63380.
09:52:56|63380.
09:52:57|63373.91
09:52:58|63373.91
09:52:59|63373.91
09:53:00|63372.
09:53:01|63372.
09:53:02|63380.
09:53:03|63388.
09:53:04|63388.
09:53:05|63388.
09:53:06|63388.
09:53:08|63388.
09:53:09|63388.
09:53:10|63384.01
09:53:10|63384.01
09:53:12|63384.01
09:53:13|63384.01
09:53:14|63384.01
09:53:15|63384.01
09:53:16|63384.01
09:53:17|63384.01
09:53:18|63384.01
09:53:19|63412.63
09:53:20|63412.63
09:53:21|63412.63
09:53:23|63412.63
09:53:24|63412.63
09:53:25|63416.15
09:53:26|63438.47
09:53:27|63430.
09:53:28|63430.
09:53:29|63430.
09:53:31|63430.
09:53:32|63427.99
09:53:33|63427.99
09:53:34|63427.99
09:53:36|63427.99
09:53:37|63427.99
09:53:38|63427.99
09:53:39|63427.99
09:53:40|63427.99
09:53:41|63427.99
09:53:42|63432.37
09:53:43|63432.37
09:53:44|63432.37
09:53:45|63432.37
09:53:47|63432.37
09:53:48|63432.37
09:53:49|63432.37
09:53:50|63432.37
09:53:52|63432.37
09:53:53|63435.
09:53:53|63435.
09:53:54|63435.
09:53:55|63435.
09:53:57|63444.
09:53:58|63444.
09:53:59|63444.
09:54:00|63444.
09:54:01|63444.
09:54:02|63444.
09:54:03|63444.
09:54:04|63444.
09:54:05|63444.
09:54:06|63444.
09:54:07|63450.77
09:54:08|63450.77
09:54:09|63450.77
09:54:10|63440.
09:54:11|63432.01
09:54:12|63428.
09:54:13|63428.
09:54:14|63428.
09:54:15|63428.
09:54:16|63428.
09:54:17|63428.
09:54:18|63428.
09:54:19|63428.
09:54:20|63428.
09:54:22|63428.
09:54:23|63428.
09:54:25|63428.
09:54:26|63428.
09:54:27|63436.01
09:54:28|63436.01
09:54:29|63440.
09:54:30|63440.
09:54:31|63440.
09:54:32|63466.6
09:54:33|63466.6
09:54:34|63466.6
09:54:35|63466.6
09:54:36|63466.6
09:54:38|63466.6
09:54:38|63466.6
09:54:40|63466.6
09:54:40|63462.01
09:54:41|63462.01
09:54:42|63490.01
09:54:45|63496.
09:54:46|63490.9
09:54:46|63490.9
09:54:48|63490.9
09:54:48|63490.9
09:54:49|63490.9
09:54:51|63490.9
09:54:52|63490.9
09:54:53|63490.9
09:54:54|63490.9
09:54:55|63490.9
09:54:57|63474.
09:54:57|63474.
09:54:59|63474.
09:55:00|63474.
09:55:00|63474.
09:55:02|63474.
09:55:03|63474.
09:55:04|63474.
09:55:05|63474.
09:55:07|63474.
09:55:07|63474.
09:55:08|63474.
09:55:09|63474.
09:55:10|63468.01
09:55:11|63466.01
09:55:12|63465.14
09:55:14|63465.14
09:55:14|63464.01
09:55:15|63464.01
09:55:16|63464.01
09:55:17|63464.01
09:55:18|63464.01
09:55:20|63464.01
09:55:21|63464.01
09:55:23|63464.01
09:55:23|63464.01
09:55:24|63464.01
09:55:25|63464.01
09:55:26|63464.01
09:55:28|63464.01
09:55:29|63480.
09:55:30|63480.
09:55:31|63493.74
09:55:31|63493.74
09:55:33|63493.74
09:55:33|63501.
09:55:35|63523.01
09:55:36|63523.01
09:55:37|63520.
09:55:38|63520.
09:55:39|63520.
09:55:40|63522.69
09:55:41|63544.01
09:55:43|63536.
09:55:43|63534.
09:55:44|63534.
09:55:46|63524.01
09:55:47|63524.01
09:55:47|63524.01
09:55:48|63524.01
09:55:50|63524.01
09:55:51|63524.01
09:55:52|63524.01
09:55:52|63524.01
09:55:54|63554.92
09:55:55|63554.92
09:55:55|63554.92
09:55:57|63554.93
09:55:58|63554.93
09:55:59|63554.93
09:55:59|63554.93
09:56:01|63573.53
09:56:03|63573.53
09:56:04|63573.53
09:56:05|63573.53
09:56:05|63573.53
09:56:07|63568.
09:56:07|63552.
09:56:08|63552.
09:56:09|63552.
09:56:10|63552.
09:56:11|63552.
09:56:12|63563.01
09:56:14|63563.01
09:56:14|63563.01
09:56:16|63563.01
09:56:17|63563.01
09:56:17|63563.01
09:56:19|63563.01
09:56:20|63563.01
09:56:21|63563.01
09:56:21|63576.75
09:56:22|63576.75
09:56:25|63576.75
09:56:25|63576.75
09:56:27|63589.33
09:56:28|63589.33
09:56:29|63589.33
09:56:30|63589.33
09:56:31|63586.
09:56:32|63586.
09:56:33|63588.14
09:56:34|63588.14
09:56:36|63578.
09:56:37|63578.
09:56:37|63554.
09:56:39|63554.
09:56:40|63550.01
09:56:41|63550.01
09:56:43|63550.01
09:56:43|63550.01
09:56:45|63556.02
09:56:47|63556.02
09:56:47|63560.
09:56:48|63560.
09:56:50|63560.
09:56:50|63560.
09:56:52|63560.
09:56:53|63560.
09:56:54|63560.
09:56:55|63560.
09:56:55|63556.92
09:56:56|63556.92
09:56:58|63548.01
09:56:59|63548.01
09:57:00|63548.01
09:57:01|63548.01
09:57:02|63548.01
09:57:03|63548.01
09:57:05|63548.01
09:57:05|63548.01
09:57:06|63548.01
09:57:08|63548.01
09:57:09|63548.01
09:57:10|63548.01
09:57:12|63548.01
09:57:12|63548.01
09:57:13|63548.01
09:57:14|63548.01
09:57:15|63548.01
09:57:16|63548.01
09:57:17|63548.01
09:57:18|63538.
09:57:19|63538.
09:57:20|63538.
09:57:21|63538.
09:57:23|63538.
09:57:24|63538.
09:57:24|63538.
09:57:26|63538.
09:57:27|63534.
09:57:29|63533.99
09:57:30|63533.99
09:57:31|63533.99
09:57:32|63533.99
09:57:33|63533.99
09:57:34|63533.99
09:57:35|63533.99
09:57:36|63533.99
09:57:37|63533.99
09:57:38|63545.99
09:57:40|63545.99
09:57:40|63545.99
09:57:42|63545.99
09:57:43|63555.99
09:57:44|63555.99
09:57:44|63555.99
09:57:46|63555.99
09:57:47|63555.99
09:57:47|63555.99
09:57:49|63555.99
09:57:50|63555.99
09:57:51|63565.99
09:57:53|63565.99
09:57:54|63565.99
09:57:55|63565.99
09:57:55|63565.99
09:57:56|63567.99
09:57:58|63567.99
09:57:58|63567.99
09:57:59|63567.99
09:58:00|63567.99
09:58:02|63567.99
09:58:02|63567.99
09:58:03|63567.99
09:58:05|63567.99
09:58:06|63567.99
09:58:06|63567.99
09:58:08|63567.99
09:58:09|63567.99
09:58:10|63567.99
09:58:10|63567.99
09:58:12|63573.27
09:58:13|63573.27
09:58:14|63580.
09:58:15|63580.
09:58:15|63580.
09:58:16|63580.
09:58:18|63597.43
09:58:19|63597.43
09:58:20|63597.43
09:58:21|63597.43
09:58:22|63597.43
09:58:23|63610.
09:58:24|63610.
09:58:26|63610.
09:58:28|63610.
09:58:28|63610.
09:58:30|63610.
09:58:31|63610.
09:58:33|63610.
09:58:34|63615.99
09:58:35|63615.99
09:58:37|63615.99
09:58:38|63615.99
09:58:38|63615.99
09:58:39|63618.22
09:58:42|63618.22
09:58:42|63618.22
09:58:44|63636.
09:58:44|63636.
09:58:45|63636.
09:58:47|63636.
09:58:48|63636.
09:58:49|63636.
09:58:50|63636.
09:58:52|63636.
09:58:52|63636.
09:58:53|63636.
09:58:54|63667.99
09:58:55|63667.99
09:58:56|63668.
09:58:58|63668.
09:58:58|63668.
09:59:00|63668.
09:59:01|63668.
09:59:01|63668.
09:59:02|63652.
09:59:04|63652.
09:59:04|63632.
09:59:05|63632.
09:59:07|63632.
09:59:08|63632.
09:59:09|63632.
09:59:10|63632.
09:59:11|63632.
09:59:12|63632.
09:59:13|63642.01
09:59:15|63642.01
09:59:15|63642.01
09:59:16|63642.01
09:59:17|63642.01
09:59:19|63642.01
09:59:19|63642.01
09:59:21|63642.01
09:59:21|63642.01
09:59:22|63642.01
09:59:23|63642.01
09:59:25|63642.01
09:59:26|63642.01
09:59:28|63642.01
09:59:28|63642.01
09:59:30|63638.
09:59:32|63638.
09:59:33|63638.
09:59:34|63638.
09:59:35|63638.
09:59:36|63638.
09:59:37|63636.85
09:59:39|63640.39
09:59:39|63640.39
09:59:40|63640.39
09:59:41|63642.
09:59:42|63642.86
09:59:44|63642.
09:59:45|63642.
09:59:46|63642.
09:59:48|63642.
09:59:48|63642.
09:59:50|63642.
09:59:50|63640.
09:59:51|63640.
09:59:53|63640.
09:59:53|63640.
09:59:55|63635.99
09:59:56|63635.99
09:59:56|63635.99
09:59:58|63635.99
09:59:59|63635.99
10:00:00|63635.99
10:00:02|63635.99
10:00:02|63635.99
10:00:03|63635.99
10:00:06|63635.99
10:00:07|63635.99
10:00:08|63635.99
10:00:09|63635.99
10:00:10|63635.99
10:00:11|63635.99
10:00:13|63635.99
10:00:13|63635.99
10:00:14|63635.99
10:00:15|63635.99
10:00:17|63635.99
10:00:18|63670.84
10:00:19|63675.09
10:00:20|63675.09
10:00:21|63675.09
10:00:22|63675.09
10:00:23|63675.09
10:00:24|63675.09
10:00:25|63675.09
10:00:27|63681.81
10:00:29|63698.82
10:00:30|63698.82
10:00:31|63694.01
10:00:31|63694.01
10:00:33|63694.01
10:00:34|63694.01
10:00:35|63704.04
10:00:35|63704.04
10:00:37|63704.04
10:00:41|63725.99
10:00:42|63725.99
10:00:43|63725.99
10:00:44|63725.99
10:00:45|63725.99
10:00:47|63730.01
10:00:47|63730.01
10:00:49|63730.01
10:00:51|63730.01
10:00:51|63730.01
10:00:52|63730.01
10:00:53|63730.01
10:00:54|63730.51
10:00:55|63738.81
10:00:56|63738.81
10:00:57|63738.
10:00:58|63738.
10:01:00|63738.
10:01:00|63738.
10:01:01|63738.
10:01:02|63738.
10:01:03|63738.
10:01:04|63738.
10:01:05|63738.
10:01:06|63738.
10:01:07|63738.
10:01:08|63730.01
10:01:10|63730.01
10:01:10|63760.9
10:01:11|63764.23
10:01:12|63764.23
10:01:13|63764.23
10:01:14|63764.23
10:01:16|63764.23
10:01:16|63764.6
10:01:17|63764.6
10:01:18|63794.6
10:01:19|63794.6
10:01:21|63797.99
10:01:21|63794.
10:01:23|63784.01
10:01:24|63782.
10:01:24|63772.
10:01:25|63772.
10:01:28|63772.
10:01:28|63772.
10:01:29|63768.01
10:01:30|63768.01
10:01:32|63768.01
10:01:32|63768.01
10:01:33|63768.01
10:01:35|63761.31
10:01:36|63761.31
10:01:37|63761.31
10:01:38|63740.01
10:01:39|63740.01
10:01:41|63740.01
10:01:42|63748.87
10:01:42|63748.87
10:01:43|63762.
10:01:44|63762.
10:01:46|63750.
10:01:47|63746.
10:01:48|63746.
10:01:49|63746.
10:01:50|63746.
10:01:51|63746.
10:01:52|63746.
10:01:54|63746.
10:01:54|63746.
10:01:57|63746.
10:01:58|63746.
10:01:58|63746.
10:02:00|63746.
10:02:01|63746.
10:02:01|63746.
10:02:03|63746.
10:02:04|63746.
10:02:05|63746.
10:02:05|63746.
10:02:07|63746.
10:02:07|63749.62
10:02:08|63749.62
10:02:09|63749.62
10:02:10|63749.62
10:02:12|63749.62
10:02:12|63749.62
10:02:14|63749.62
10:02:16|63749.62
10:02:16|63749.62
10:02:17|63774.
10:02:19|63782.7
10:02:19|63782.7
10:02:20|63782.7
10:02:22|63782.7
10:02:22|63782.7
10:02:23|63782.7
10:02:24|63782.7
10:02:25|63799.99
10:02:26|63798.01
10:02:27|63798.01
10:02:29|63798.01
10:02:30|63798.01
10:02:31|63798.01
10:02:32|63798.01
10:02:33|63798.01
10:02:34|63742.37
10:02:35|63742.37
10:02:36|63742.37
10:02:37|63742.37
10:02:39|63742.37
10:02:40|63742.37
10:02:41|63742.
10:02:42|63742.
10:02:43|63742.
10:02:44|63732.01
10:02:45|63732.01
10:02:47|63732.01
10:02:47|63732.01
10:02:49|63732.01
10:02:49|63732.01
10:02:51|63732.01
10:02:51|63732.01
10:02:53|63732.01
10:02:54|63732.01
10:02:55|63732.01
10:02:56|63732.01
10:02:56|63732.01
10:02:58|63732.01
10:02:59|63732.01
10:03:00|63732.01
10:03:02|63732.01
10:03:03|63732.01
10:03:03|63732.01
10:03:04|63732.01
10:03:05|63732.01
10:03:06|63732.01
10:03:07|63745.99
10:03:08|63745.99
10:03:09|63745.99
10:03:10|63745.99
10:03:12|63745.99
10:03:13|63745.99
10:03:14|63745.99
10:03:15|63745.99
10:03:16|63745.99
10:03:17|63745.99
10:03:18|63745.99
10:03:19|63745.99
10:03:20|63745.99
10:03:21|63735.16
10:03:22|63716.
10:03:23|63716.
10:03:25|63716.
10:03:26|63716.
10:03:26|63716.
10:03:27|63716.
10:03:29|63715.01
10:03:30|63715.01
10:03:31|63715.01
10:03:32|63715.01
10:03:33|63715.01
10:03:34|63715.01
10:03:35|63675.09
10:03:37|63675.09
10:03:37|63675.09
10:03:39|63675.09
10:03:40|63675.09
10:03:40|63675.09
10:03:42|63675.09
10:03:43|63675.09
10:03:43|63675.09
10:03:44|63675.09
10:03:45|63675.09
10:03:47|63675.09
10:03:48|63683.99
10:03:49|63683.99
10:03:49|63683.99
10:03:51|63683.99
10:03:52|63683.99
10:03:52|63683.99
10:03:54|63678.01
10:03:54|63678.01
10:03:55|63678.01
10:03:57|63678.01
10:03:58|63676.56
10:03:59|63676.56
10:03:59|63676.56
10:04:01|63676.56
10:04:02|63676.56
10:04:03|63676.56
10:04:04|63686.01
10:04:05|63686.
10:04:06|63686.
10:04:07|63692.37
10:04:08|63698.06
10:04:09|63698.06
10:04:10|63698.06
10:04:11|63698.06
10:04:12|63668.01
10:04:13|63668.01
10:04:14|63668.01
10:04:15|63668.01
10:04:16|63684.
10:04:17|63688.
10:04:18|63688.
10:04:19|63688.
10:04:21|63688.
10:04:21|63688.
10:04:22|63688.
10:04:23|63688.
10:04:24|63688.
10:04:25|63688.
10:04:26|63684.45
10:04:27|63684.01
10:04:28|63684.01
10:04:30|63678.
10:04:31|63678.
10:04:33|63678.
10:04:34|63678.
10:04:35|63678.
10:04:36|63672.01
10:04:37|63672.01
10:04:38|63672.01
10:04:40|63672.01
10:04:41|63677.61
10:04:42|63677.61
10:04:43|63695.99
10:04:44|63690.
10:04:45|63690.
10:04:46|63689.67
10:04:46|63688.
10:04:47|63686.01
10:04:48|63678.
10:04:50|63678.
10:04:51|63678.
10:04:52|63678.
10:04:53|63668.
10:04:54|63668.
10:04:55|63668.
10:04:56|63672.97
10:04:57|63672.97
10:04:58|63672.97
10:04:59|63672.
10:05:00|63672.
10:05:01|63672.
10:05:02|63672.
10:05:03|63672.
10:05:04|63672.
10:05:05|63672.
10:05:06|63678.
10:05:07|63678.
10:05:08|63678.
10:05:09|63683.98
10:05:10|63682.
10:05:11|63682.
10:05:12|63682.
10:05:14|63680.01
10:05:14|63680.01
10:05:15|63680.01
10:05:17|63694.
10:05:17|63694.
10:05:18|63694.
10:05:20|63694.
10:05:21|63694.
10:05:21|63694.
10:05:22|63694.
10:05:24|63694.
10:05:25|63694.
10:05:26|63694.
10:05:27|63694.
10:05:28|63694.
10:05:30|63694.
10:05:31|63694.
10:05:33|63694.01
10:05:34|63694.01
10:05:34|63694.01
10:05:37|63700.01
10:05:38|63700.01
10:05:38|63700.
10:05:40|63700.
10:05:40|63700.
10:05:41|63702.
10:05:42|63702.
10:05:44|63702.
10:05:45|63706.43
10:05:46|63706.43
10:05:47|63706.43
10:05:48|63706.01
10:05:49|63706.01
10:05:50|63706.01
10:05:51|63706.01
10:05:52|63706.01
10:05:53|63714.01
10:05:54|63714.01
10:05:56|63714.01
10:05:58|63714.01
10:05:59|63714.
10:05:59|63714.
10:06:00|63714.01
10:06:02|63714.01
10:06:03|63714.
10:06:04|63714.
10:06:06|63714.01
10:06:06|63714.01
10:06:07|63714.01
10:06:08|63714.01
10:06:09|63729.99
10:06:10|63729.99
10:06:12|63729.99
10:06:12|63728.93
10:06:13|63736.
10:06:14|63736.
10:06:15|63748.
10:06:16|63756.
10:06:18|63756.
10:06:19|63756.
10:06:19|63732.
10:06:21|63732.
10:06:22|63740.
10:06:24|63740.
10:06:25|63736.01
10:06:25|63736.01
10:06:27|63736.01
10:06:27|63742.
10:06:28|63742.
10:06:29|63742.
10:06:31|63742.01
10:06:33|63742.01
10:06:33|63742.01
10:06:34|63742.
10:06:36|63742.
10:06:37|63744.01
10:06:38|63744.01
10:06:39|63749.99
10:06:40|63749.99
10:06:41|63749.99
10:06:43|63750.
10:06:43|63750.
10:06:44|63748.
10:06:45|63748.
10:06:47|63746.01
10:06:48|63746.01
10:06:49|63746.
10:06:50|63746.
10:06:51|63737.99
10:06:53|63737.99
10:06:54|63726.
10:06:55|63726.
10:06:57|63726.
10:06:58|63726.
10:06:58|63730.01
10:06:59|63730.01
10:07:01|63734.
10:07:02|63734.
10:07:03|63734.
10:07:03|63734.
10:07:04|63738.
10:07:06|63738.
10:07:07|63738.
10:07:08|63738.
10:07:09|63740.
10:07:11|63740.
10:07:12|63747.99
10:07:12|63752.
10:07:14|63752.
10:07:15|63744.
10:07:15|63744.
10:07:17|63744.
10:07:18|63744.
10:07:19|63744.
10:07:20|63744.
10:07:21|63744.81
10:07:22|63744.81
10:07:23|63738.
10:07:25|63738.
10:07:26|63738.
10:07:26|63738.01
10:07:28|63738.01
10:07:29|63738.
10:07:29|63738.
10:07:30|63738.01
10:07:31|63738.01
10:07:34|63738.02
10:07:34|63738.02
10:07:35|63738.54
10:07:36|63738.54
10:07:38|63739.36
10:07:39|63744.85
10:07:41|63744.85
10:07:42|63744.
10:07:43|63744.
10:07:44|63742.
10:07:45|63742.
10:07:47|63742.
10:07:47|63742.02
10:07:49|63742.02
10:07:49|63742.
10:07:51|63742.
10:07:52|63742.
10:07:53|63724.01
10:07:54|63724.01
10:07:54|63712.
10:07:56|63712.
10:07:57|63712.
10:07:58|63712.
10:08:00|63712.
10:08:01|63712.
10:08:01|63712.
10:08:02|63714.
10:08:03|63714.
10:08:05|63714.
10:08:05|63712.
10:08:07|63712.
10:08:08|63712.
10:08:08|63714.43
10:08:10|63714.43
10:08:11|63714.43
10:08:11|63705.99
10:08:13|63705.99
10:08:14|63705.99
10:08:15|63704.29
10:08:15|63704.29
10:08:17|63704.29
10:08:18|63704.28
10:08:18|63704.28
10:08:19|63686.01
10:08:20|63686.01
10:08:22|63686.01
10:08:23|63673.99
10:08:24|63674.
10:08:25|63674.
10:08:26|63674.
10:08:27|63674.
10:08:28|63678.
10:08:30|63678.
10:08:30|63678.
10:08:32|63678.
10:08:33|63678.
10:08:34|63683.99
10:08:35|63683.99
10:08:36|63683.99
10:08:37|63680.01
10:08:38|63680.01
10:08:39|63680.01
10:08:40|63680.01
10:08:41|63689.99
10:08:42|63689.99
10:08:43|63689.99
10:08:44|63690.
10:08:46|63690.
10:08:46|63690.
10:08:47|63690.
10:08:49|63688.
10:08:50|63688.
10:08:51|63688.01
10:08:52|63688.01
10:08:54|63688.01
10:08:55|63688.
10:09:01|63688.
10:09:01|63684.
10:09:02|63684.
10:09:04|63684.
10:09:05|63669.45
10:09:06|63669.45
10:09:07|63669.45
10:09:08|63669.45
10:09:08|63669.45
10:09:09|63669.45
10:09:11|63669.45
10:09:12|63660.11
10:09:13|63652.09
10:09:14|63652.09
10:09:17|63642.
10:09:17|63642.01
10:09:18|63642.01
10:09:19|63642.01
10:09:20|63625.75
10:09:21|63612.
10:09:22|63612.
10:09:23|63612.
10:09:24|63612.
10:09:25|63612.
10:09:27|63612.
10:09:28|63612.
10:09:28|63612.
10:09:29|63612.
10:09:30|63612.
10:09:31|63612.
10:09:32|63598.44
10:09:33|63590.23
10:09:36|63578.43
10:09:36|63576.
10:09:38|63576.
10:09:39|63576.
10:09:39|63580.53
10:09:41|63590.01
10:09:42|63590.01
10:09:43|63590.01
10:09:44|63590.01
10:09:45|63590.57
10:09:46|63590.57
10:09:48|63590.57
10:09:48|63590.57
10:09:49|63590.57
10:09:50|63590.57
10:09:52|63590.57
10:09:52|63590.57
10:09:54|63592.05
10:09:55|63592.05
10:09:56|63592.05
10:09:57|63592.05
10:09:58|63592.05
10:09:59|63597.25
10:10:01|63597.25
10:10:02|63606.
10:10:03|63613.99
10:10:03|63613.99
10:10:04|63614.71
10:10:06|63626.
10:10:06|63626.
10:10:07|63626.
10:10:10|63626.
10:10:10|63626.
10:10:11|63626.
10:10:12|63638.01
10:10:13|63638.01
10:10:14|63638.01
10:10:15|63640.
10:10:16|63640.
10:10:17|63640.
10:10:18|63640.
10:10:19|63632.
10:10:21|63632.
10:10:22|63624.01
10:10:23|63624.01
10:10:24|63624.01
10:10:25|63634.38
10:10:26|63634.38
10:10:27|63634.38
10:10:28|63638.
10:10:29|63638.
10:10:31|63638.
10:10:31|63656.
10:10:34|63656.
10:10:34|63663.89
10:10:35|63663.89
10:10:37|63663.89
10:10:38|63663.89
10:10:39|63663.89
10:10:41|63663.89
10:10:42|63677.99
10:10:43|63671.99
10:10:45|63670.
10:10:46|63670.
10:10:48|63673.99
10:10:49|63675.99
10:10:50|63675.99
10:10:51|63682.
10:10:52|63682.
10:10:53|63682.
10:10:53|63674.
10:10:55|63672.
10:10:56|63672.
10:10:57|63675.82
10:10:58|63675.82
10:10:58|63675.82
10:11:00|63675.82
10:11:01|63675.82
10:11:01|63675.82
10:11:03|63675.82
10:11:04|63675.82
10:11:05|63675.82
10:11:06|63675.82
10:11:07|63675.82
10:11:08|63675.82
10:11:09|63675.82
10:11:10|63683.77
10:11:12|63683.77
10:11:12|63683.77
10:11:14|63683.77
10:11:15|63683.77
10:11:17|63683.77
10:11:18|63683.77
10:11:19|63683.77
10:11:19|63683.77
10:11:21|63656.01
10:11:22|63656.01
10:11:23|63656.01
10:11:24|63656.01
10:11:25|63656.01
10:11:26|63656.01
10:11:27|63656.01
10:11:28|63656.01
10:11:29|63656.01
10:11:30|63656.01
10:11:31|63656.01
10:11:32|63656.01
10:11:33|63656.01
10:11:34|63656.01
10:11:35|63656.01
10:11:36|63656.01
10:11:38|63656.01
10:11:39|63656.01
10:11:40|63656.01
10:11:41|63656.01
10:11:42|63656.01
10:11:43|63656.01
10:11:44|63656.01
10:11:45|63656.01
10:11:46|63656.01
10:11:48|63656.01
10:11:48|63666.
10:11:50|63666.
10:11:51|63666.
10:11:52|63666.
10:11:53|63666.
10:11:54|63666.
10:11:55|63666.
10:11:56|63666.
10:11:58|63666.
10:11:59|63666.
10:12:01|63666.
10:12:01|63666.
10:12:02|63688.
10:12:04|63688.
10:12:04|63688.
10:12:05|63688.
10:12:06|63688.
10:12:07|63688.
10:12:09|63688.
10:12:09|63688.
10:12:11|63671.45
10:12:12|63671.45
10:12:14|63671.45
10:12:14|63674.
10:12:16|63674.
10:12:17|63676.
10:12:18|63677.99
10:12:19|63677.99
10:12:20|63682.
10:12:21|63682.
10:12:22|63683.99
10:12:23|63683.99
10:12:24|63683.99
10:12:25|63678.01
10:12:26|63678.01
10:12:27|63678.01
10:12:28|63672.
10:12:29|63672.
10:12:31|63672.
10:12:31|63672.
10:12:32|63672.
10:12:34|63672.
10:12:34|63673.59
10:12:36|63673.59
10:12:37|63673.59
10:12:39|63673.59
10:12:39|63673.59
10:12:41|63673.59
10:12:42|63673.59
10:12:44|63673.59
10:12:45|63673.59
10:12:46|63673.59
10:12:46|63673.59
10:12:48|63673.59
10:12:49|63673.59
10:12:50|63673.59
10:12:52|63662.
10:12:53|63662.
10:12:56|63661.99
10:12:57|63662.
10:12:57|63661.99
10:12:59|63661.99
10:13:00|63661.99
10:13:01|63662.
10:13:02|63662.
10:13:02|63661.99
10:13:03|63661.99
10:13:05|63662.
10:13:06|63662.
10:13:07|63662.
10:13:08|63667.99
10:13:09|63667.99
10:13:10|63668.
10:13:11|63668.
10:13:12|63667.99
10:13:13|63668.
10:13:14|63672.
10:13:15|63672.
10:13:16|63672.
10:13:17|63681.99
10:13:18|63681.99
10:13:19|63681.99
10:13:21|63682.
10:13:21|63682.
10:13:22|63681.99
10:13:23|63681.99
10:13:24|63682.
10:13:25|63682.
10:13:27|63678.01
10:13:27|63678.01
10:13:28|63668.01
10:13:29|63668.01
10:13:30|63662.
10:13:31|63662.
10:13:32|63662.
10:13:33|63662.
10:13:34|63662.
10:13:35|63662.
10:13:36|63662.
10:13:37|63662.
10:13:39|63662.01
10:13:41|63662.
10:13:42|63662.
10:13:43|63662.01
10:13:44|63662.01
10:13:46|63662.01
10:13:46|63662.01
10:13:48|63666.
10:13:49|63666.
10:13:50|63666.
10:13:51|63666.
10:13:52|63664.
10:13:53|63664.
10:13:54|63664.
10:13:56|63663.99
10:13:57|63663.99
10:13:58|63664.
10:13:59|63664.
10:14:00|63663.99
10:14:01|63663.99
10:14:02|63663.99
10:14:03|63663.99
10:14:04|63664.
10:14:05|63664.
10:14:07|63665.99
10:14:07|63665.99
10:14:09|63664.01
10:14:09|63650.39
10:14:10|63651.99
10:14:12|63649.47
10:14:13|63649.47
10:14:14|63640.
10:14:16|63630.01
10:14:16|63630.01
10:14:17|63630.01
10:14:18|63630.01
10:14:19|63618.
10:14:20|63618.
10:14:21|63631.99
10:14:22|63635.99
10:14:24|63658.
10:14:24|63653.99
10:14:26|63653.99
10:14:26|63653.99
10:14:28|63653.99
10:14:29|63653.99
10:14:30|63653.96
10:14:31|63653.96
10:14:32|63654.
10:14:33|63654.
10:14:34|63654.
10:14:35|63654.
10:14:36|63654.
10:14:37|63654.
10:14:38|63654.
10:14:39|63655.53
10:14:41|63655.53
10:14:42|63656.
10:14:43|63656.
10:14:44|63656.
10:14:46|63655.99
10:14:47|63656.
10:14:48|63656.
10:14:50|63656.
10:14:50|63661.98
10:14:52|63658.01
10:14:53|63658.01
10:14:54|63658.01
10:14:55|63659.99
10:14:55|63659.99
10:14:58|63660.
10:14:59|63660.
10:14:59|63659.99
10:15:01|63660.
10:15:02|63644.
10:15:04|63622.38
10:15:04|63620.
10:15:06|63631.73
10:15:07|63631.73
10:15:08|63644.
10:15:10|63642.01
10:15:10|63642.01
10:15:11|63642.01
10:15:12|63650.
10:15:13|63652.
10:15:15|63652.
10:15:16|63652.
10:15:16|63651.99
10:15:18|63651.99
10:15:18|63656.
10:15:19|63656.
10:15:21|63656.
10:15:21|63652.
10:15:23|63646.01
10:15:23|63646.01
10:15:26|63646.01
10:15:26|63646.
10:15:28|63646.
10:15:28|63646.01
10:15:30|63646.01
10:15:30|63647.53
10:15:31|63647.53
10:15:33|63647.53
10:15:34|63645.55
10:15:35|63645.55
10:15:37|63644.
10:15:37|63644.
10:15:38|63644.
10:15:39|63645.41
10:15:41|63645.41
10:15:43|63644.64
10:15:44|63644.64
10:15:44|63644.28
10:15:46|63644.05
10:15:47|63644.05
10:15:48|63634.
10:15:49|63622.25
10:15:50|63622.25
10:15:51|63610.
10:15:52|63604.
10:15:54|63604.
10:15:55|63592.01
10:15:56|63592.01
10:15:57|63592.
10:15:58|63592.
10:15:59|63590.01
10:16:00|63590.01
10:16:02|63590.01
10:16:03|63590.01
10:16:03|63572.
10:16:04|63572.
10:16:06|63560.
10:16:07|63560.
10:16:07|63559.99
10:16:09|63550.
10:16:10|63550.
10:16:11|63540.58
10:16:12|63540.58
10:16:13|63540.58
10:16:14|63522.82
10:16:15|63524.
10:16:16|63522.07
10:16:17|63522.07
10:16:19|63522.07
10:16:20|63520.08
10:16:21|63532.
10:16:22|63532.
10:16:23|63532.
10:16:24|63532.
10:16:25|63532.
10:16:26|63532.
10:16:27|63532.
10:16:28|63532.
10:16:30|63532.
10:16:30|63532.
10:16:31|63532.
10:16:33|63550.01
10:16:34|63550.01
10:16:34|63546.
10:16:35|63546.
10:16:37|63550.
10:16:38|63553.89
10:16:39|63552.
10:16:40|63552.
10:16:40|63552.
10:16:43|63553.49
10:16:44|63553.49
10:16:45|63559.99
10:16:47|63559.89
10:16:48|63559.89
10:16:49|63559.89
10:16:50|63558.
10:16:51|63558.
10:16:52|63558.
10:16:53|63554.
10:16:55|63548.
10:16:56|63532.
10:16:56|63532.
10:16:58|63532.
10:16:59|63546.
10:17:00|63546.
10:17:01|63546.
10:17:02|63546.
10:17:03|63536.51
10:17:04|63536.51
10:17:05|63536.52
10:17:07|63536.52
10:17:08|63536.51
10:17:08|63530.
10:17:10|63530.
10:17:10|63530.
10:17:11|63530.
10:17:12|63505.56
10:17:13|63494.54
10:17:14|63484.
10:17:15|63481.63
10:17:17|63475.34
10:17:17|63482.
10:17:19|63484.
10:17:19|63486.
10:17:21|63486.
10:17:22|63500.
10:17:23|63500.
10:17:23|63500.
10:17:24|63503.62
10:17:26|63503.62
10:17:26|63503.63
10:17:27|63508.
10:17:29|63508.
10:17:30|63508.
10:17:31|63508.
10:17:32|63508.
10:17:33|63508.
10:17:34|63508.
10:17:36|63508.
10:17:36|63501.99
10:17:38|63504.
10:17:39|63504.
10:17:39|63508.
10:17:41|63508.
10:17:42|63511.99
10:17:44|63511.99
10:17:45|63512.
10:17:46|63512.
10:17:46|63508.
10:17:49|63508.
10:17:50|63508.
10:17:50|63508.
10:17:51|63508.
10:17:52|63508.
10:17:53|63508.
10:17:54|63508.
10:17:56|63508.98
10:17:57|63508.98
10:17:58|63508.98
10:17:59|63500.
10:18:01|63500.
10:18:01|63500.
10:18:03|63494.
10:18:04|63492.49
10:18:05|63490.37
10:18:06|63490.37
10:18:07|63506.
10:18:08|63500.
10:18:09|63500.
10:18:10|63496.
10:18:12|63483.41
10:18:13|63483.41
10:18:14|63482.
10:18:15|63482.
10:18:16|63478.01
10:18:17|63479.99
10:18:18|63478.
10:18:19|63479.99
10:18:20|63484.
10:18:21|63484.
10:18:22|63484.
10:18:24|63483.99
10:18:25|63484.
10:18:25|63484.
10:18:26|63484.
10:18:27|63484.
10:18:28|63484.
10:18:30|63504.
10:18:30|63504.
10:18:32|63504.01
10:18:33|63506.
10:18:34|63503.99
10:18:35|63500.
10:18:36|63500.
10:18:36|63494.
10:18:38|63494.
10:18:39|63494.
10:18:40|63494.
10:18:41|63494.
10:18:42|63494.
10:18:43|63494.
10:18:44|63494.
10:18:46|63504.
10:18:47|63504.
10:18:48|63504.
10:18:50|63504.
10:18:50|63504.
10:18:51|63504.
10:18:53|63504.
10:18:54|63504.
10:18:54|63504.
10:18:56|63504.
10:18:57|63504.
10:18:58|63504.
10:19:00|63504.
10:19:00|63504.
10:19:02|63504.
10:19:03|63504.
10:19:03|63504.
10:19:05|63504.
10:19:05|63508.
10:19:07|63508.
10:19:07|63509.99
10:19:09|63509.99
10:19:09|63510.01
10:19:10|63510.01
10:19:12|63510.01
10:19:13|63510.01
10:19:14|63510.
10:19:15|63510.
10:19:16|63509.99
10:19:18|63510.
10:19:19|63510.
10:19:19|63510.
10:19:20|63509.99
10:19:21|63509.99
10:19:23|63506.
10:19:24|63506.
10:19:25|63511.99
10:19:26|63511.99
10:19:27|63512.
10:19:28|63512.
10:19:29|63512.
10:19:30|63512.
10:19:31|63512.
10:19:32|63512.
10:19:33|63512.
10:19:34|63512.
10:19:36|63512.
10:19:37|63516.
10:19:37|63516.03
10:19:38|63516.03
10:19:40|63516.03
10:19:40|63516.03
10:19:41|63514.
10:19:42|63514.
10:19:43|63508.01
10:19:44|63508.01
10:19:45|63508.01
10:19:47|63506.39
10:19:48|63506.61
10:19:50|63506.61
10:19:50|63506.61
10:19:52|63507.99
10:19:52|63506.01
10:19:53|63506.01
10:19:54|63506.01
10:19:56|63507.99
10:19:57|63507.99
10:19:58|63508.
10:19:59|63508.
10:20:01|63508.
10:20:03|63509.99
10:20:04|63510.
10:20:05|63509.99
10:20:05|63509.99
10:20:06|63500.
10:20:07|63500.
10:20:08|63500.
10:20:09|63497.13
10:20:11|63497.13
10:20:11|63484.
10:20:12|63484.
10:20:13|63484.
10:20:14|63484.
10:20:16|63476.
10:20:16|63476.
10:20:17|63476.
10:20:18|63476.
10:20:19|63476.
10:20:20|63476.
10:20:21|63476.
10:20:22|63476.
10:20:24|63476.
10:20:24|63476.
10:20:25|63490.
10:20:27|63490.
10:20:28|63490.
10:20:29|63490.
10:20:30|63490.
10:20:31|63490.
10:20:32|63490.
10:20:33|63490.
10:20:34|63490.
10:20:35|63490.
10:20:36|63490.
10:20:37|63490.
10:20:38|63490.
10:20:40|63490.
10:20:40|63490.
10:20:41|63490.
10:20:42|63490.
10:20:43|63490.
10:20:44|63490.
10:20:45|63490.
10:20:48|63490.
10:20:48|63490.
10:20:50|63490.
10:20:51|63490.
10:20:52|63490.
10:20:53|63490.
10:20:55|63490.
10:20:56|63468.08
10:20:56|63468.08
10:20:57|63468.08
10:20:58|63468.08
10:21:00|63468.08
10:21:01|63468.08
10:21:02|63468.08
10:21:03|63468.08
10:21:04|63468.08
10:21:05|63464.7
10:21:06|63464.7
10:21:07|63464.7
10:21:08|63464.7
10:21:09|63464.7
10:21:10|63456.
10:21:11|63456.
10:21:12|63456.
10:21:13|63456.
10:21:14|63456.81
10:21:15|63456.81
10:21:16|63456.81
10:21:17|63475.98
10:21:18|63454.01
10:21:19|63454.01
10:21:20|63448.83
10:21:21|63448.83
10:21:23|63463.99
10:21:23|63463.99
10:21:24|63463.99
10:21:26|63478.
10:21:27|63478.
10:21:28|63478.
10:21:30|63478.
10:21:30|63478.19
10:21:31|63478.19
10:21:32|63478.19
10:21:33|63497.08
10:21:35|63497.08
10:21:35|63497.08
10:21:36|63497.08
10:21:37|63497.08
10:21:38|63497.08
10:21:39|63497.08
10:21:41|63497.08
10:21:41|63497.08
10:21:43|63497.08
10:21:43|63497.08
10:21:44|63497.08
10:21:45|63497.08
10:21:48|63497.08
10:21:48|63497.08
10:21:49|63497.08
10:21:50|63497.08
10:21:52|63497.08
10:21:52|63497.08
10:21:54|63497.08
10:21:55|63497.08
10:21:56|63489.47
10:21:58|63489.47
10:21:58|63489.47
10:21:59|63489.47
10:22:01|63480.
10:22:01|63474.
10:22:02|63466.
10:22:04|63466.
10:22:05|63466.
10:22:06|63466.
10:22:07|63464.
10:22:08|63464.
10:22:09|63464.
10:22:10|63464.
10:22:11|63461.59
10:22:12|63461.59
10:22:13|63461.59
10:22:15|63461.59
10:22:15|63460.
10:22:16|63460.
10:22:18|63460.
10:22:19|63460.
10:22:19|63460.
10:22:21|63460.
10:22:22|63460.
10:22:23|63460.
10:22:24|63460.
10:22:25|63460.
10:22:26|63460.
10:22:26|63450.
10:22:27|63450.
10:22:29|63450.
10:22:30|63450.
10:22:32|63450.
10:22:32|63440.
10:22:33|63430.01
10:22:34|63430.01
10:22:35|63430.01
10:22:37|63430.01
10:22:38|63430.01
10:22:39|63416.76
10:22:40|63408.35
10:22:42|63408.35
10:22:43|63408.35
10:22:43|63408.35
10:22:45|63408.35
10:22:46|63408.35
10:22:47|63408.35
10:22:49|63422.
10:22:50|63426.
10:22:51|63440.
10:22:52|63440.
10:22:54|63442.
10:22:54|63448.
10:22:56|63450.
10:22:58|63450.
10:22:58|63450.
10:22:59|63450.
10:23:00|63450.
10:23:01|63450.
10:23:02|63450.
10:23:04|63450.
10:23:04|63450.
10:23:05|63450.
10:23:06|63450.
10:23:07|63450.
10:23:09|63450.
10:23:10|63450.
10:23:10|63450.
10:23:12|63450.
10:23:13|63459.99
10:23:15|63459.99
10:23:16|63458.
10:23:16|63458.
10:23:18|63456.
10:23:19|63456.
10:23:20|63460.
10:23:21|63460.
10:23:22|63462.13
10:23:23|63465.99
10:23:24|63465.99
10:23:25|63466.
10:23:27|63466.
10:23:27|63466.
10:23:28|63466.
10:23:29|63466.
10:23:30|63466.01
10:23:32|63466.01
10:23:32|63466.
10:23:33|63466.
10:23:34|63466.
10:23:36|63462.89
10:23:36|63462.89
10:23:37|63462.89
10:23:38|63462.
10:23:39|63462.01
10:23:40|63462.01
10:23:42|63462.01
10:23:43|63462.
10:23:44|63462.
10:23:44|63462.
10:23:46|63462.
10:23:47|63462.
10:23:48|63462.
10:23:50|63464.
10:23:51|63464.
10:23:54|63464.
10:23:54|63465.99
10:23:56|63465.99
10:23:57|63466.
10:23:57|63466.
10:24:00|63465.99
10:24:01|63466.
10:24:01|63466.
10:24:03|63466.
10:24:04|63469.97
10:24:06|63469.97
10:24:07|63469.98
10:24:08|63469.98
10:24:08|63469.98
10:24:10|63469.97
10:24:11|63469.97
10:24:12|63469.98
10:24:13|63469.98
10:24:15|63469.97
10:24:16|63469.97
10:24:16|63469.98
10:24:18|63469.98
10:24:19|63493.35
10:24:19|63497.99
10:24:20|63497.99
10:24:22|63497.99
10:24:22|63496.
10:24:23|63496.
10:24:25|63498.
10:24:25|63498.
10:24:27|63500.
10:24:28|63500.
10:24:29|63500.
10:24:30|63505.99
10:24:31|63505.99
10:24:32|63505.99
10:24:33|63520.
10:24:34|63520.
10:24:36|63518.
10:24:36|63518.
10:24:37|63518.
10:24:38|63518.
10:24:40|63516.94
10:24:42|63516.94
10:24:42|63516.94
10:24:43|63516.93
10:24:44|63516.93
10:24:46|63516.93
10:24:47|63516.93
10:24:47|63516.93
10:24:48|63516.93
10:24:49|63518.
10:24:51|63514.
10:24:53|63514.
10:24:54|63512.9
10:24:55|63512.01
10:24:57|63512.01
10:24:58|63512.
10:24:58|63512.01
10:24:59|63512.01
10:25:01|63513.99
10:25:02|63513.99
10:25:04|63512.
10:25:05|63512.
10:25:06|63512.
10:25:07|63512.
10:25:08|63512.
10:25:10|63510.
10:25:11|63510.
10:25:12|63500.
10:25:12|63480.
10:25:14|63480.
10:25:15|63465.34
10:25:16|63465.34
10:25:17|63465.34
10:25:18|63465.34
10:25:19|63465.34
10:25:20|63465.34
10:25:21|63479.99
10:25:22|63479.99
10:25:24|63479.99
10:25:24|63479.99
10:25:26|63479.99
10:25:27|63479.99
10:25:28|63479.99
10:25:29|63479.99
10:25:30|63479.99
10:25:31|63461.99
10:25:32|63461.99
10:25:33|63461.99
10:25:34|63460.
10:25:35|63460.
10:25:36|63460.
10:25:37|63460.
10:25:39|63439.49
10:25:39|63439.49
10:25:40|63439.49
10:25:41|63436.01
10:25:42|63436.01
10:25:43|63436.01
10:25:44|63436.01
10:25:45|63436.01
10:25:46|63439.99
10:25:47|63434.01
10:25:48|63434.01
10:25:49|63434.01
10:25:50|63435.99
10:25:51|63435.99
10:25:53|63435.99
10:25:53|63435.99
10:25:54|63435.99
10:25:55|63435.99
10:25:57|63435.99
10:25:59|63435.99
10:26:00|63435.99
10:26:01|63435.99
10:26:02|63435.99
10:26:03|63435.99
10:26:04|63426.
10:26:06|63426.01
10:26:07|63426.01
10:26:08|63422.
10:26:09|63421.38
10:26:10|63421.38
10:26:12|63401.31
10:26:13|63422.99
10:26:14|63439.99
10:26:14|63424.
10:26:16|63420.
10:26:17|63427.99
10:26:18|63423.99
10:26:19|63423.99
10:26:20|63423.99
10:26:21|63420.
10:26:22|63420.
10:26:23|63444.
10:26:24|63454.
10:26:25|63488.38
10:26:27|63500.
10:26:27|63500.
10:26:28|63520.
10:26:30|63520.
10:26:31|63532.
10:26:31|63530.98
10:26:32|63530.98
10:26:33|63520.
10:26:35|63520.
10:26:36|63520.
10:26:36|63504.
10:26:38|63500.01
10:26:39|63500.01
10:26:39|63500.01
10:26:41|63500.01
10:26:42|63500.01
10:26:43|63500.01
10:26:44|63500.01
10:26:45|63500.
10:26:46|63478.
10:26:47|63478.
10:26:48|63480.
10:26:49|63480.
10:26:50|63480.
10:26:51|63480.
10:26:52|63480.
10:26:53|63480.
10:26:54|63486.
10:26:55|63486.
10:26:57|63480.
10:26:58|63480.
10:26:59|63480.
10:27:01|63480.
10:27:01|63480.
10:27:02|63480.
10:27:04|63480.
10:27:04|63480.
10:27:05|63480.
10:27:07|63492.52
10:27:07|63492.52
10:27:08|63492.52
10:27:09|63500.
10:27:11|63500.
10:27:12|63500.
10:27:14|63500.
10:27:14|63504.01
10:27:16|63504.01
10:27:16|63504.01
10:27:18|63504.01
10:27:18|63504.01
10:27:19|63504.01
10:27:20|63504.01
10:27:21|63504.01
10:27:22|63504.01
10:27:23|63504.01
10:27:25|63504.01
10:27:26|63504.01
10:27:27|63504.01
10:27:29|63504.01
10:27:29|63504.01
10:27:31|63504.01
10:27:31|63520.
10:27:33|63520.
10:27:34|63520.
10:27:35|63520.
10:27:36|63538.
10:27:37|63538.
10:27:38|63538.
10:27:39|63538.
10:27:40|63552.79
10:27:41|63552.79
10:27:42|63552.79
10:27:44|63556.
10:27:45|63556.
10:27:46|63548.
10:27:47|63548.
10:27:48|63546.01
10:27:49|63546.01
10:27:50|63546.01
10:27:50|63545.14
10:27:52|63545.14
10:27:54|63545.14
10:27:55|63545.14
10:27:57|63544.01
10:27:58|63544.01
10:27:59|63553.99
10:28:00|63553.99
10:28:01|63554.
10:28:03|63554.
10:28:04|63553.99
10:28:04|63553.99
10:28:06|63553.99
10:28:07|63553.99
10:28:08|63553.99
10:28:09|63551.99
10:28:10|63550.
10:28:11|63550.
10:28:13|63550.01
10:28:13|63550.01
10:28:15|63560.
10:28:16|63560.
10:28:17|63560.
10:28:17|63573.99
10:28:19|63573.99
10:28:19|63580.
10:28:21|63580.
10:28:22|63580.
10:28:23|63580.
10:28:24|63580.
10:28:25|63578.
10:28:26|63578.
10:28:27|63578.
10:28:28|63578.
10:28:29|63578.
10:28:30|63578.
10:28:31|63578.
10:28:33|63578.
10:28:34|63578.
10:28:35|63578.
10:28:36|63578.
10:28:37|63578.
10:28:38|63578.
10:28:39|63578.
10:28:40|63572.01
10:28:41|63572.01
10:28:42|63572.01
10:28:43|63572.01
10:28:44|63579.99
10:28:45|63579.99
10:28:46|63579.99
10:28:47|63579.99
10:28:48|63579.99
10:28:50|63579.99
10:28:50|63579.99
10:28:52|63579.99
10:28:54|63579.99
10:28:56|63579.99
10:28:56|63579.99
10:28:58|63579.99
10:28:59|63579.99
10:29:00|63580.
10:29:02|63580.
10:29:03|63568.
10:29:04|63568.
10:29:06|63560.01
10:29:06|63560.01
10:29:08|63560.01
10:29:09|63560.01
10:29:10|63559.75
10:29:11|63559.75
10:29:12|63559.75
10:29:13|63541.04
10:29:14|63541.04
10:29:15|63541.04
10:29:17|63532.
10:29:17|63532.
10:29:19|63532.
10:29:20|63530.
10:29:21|63530.
10:29:22|63530.
10:29:22|63528.01
10:29:24|63528.01
10:29:25|63528.01
10:29:25|63536.02
10:29:26|63536.02
10:29:28|63536.02
10:29:29|63536.02
10:29:30|63538.
10:29:31|63538.
10:29:32|63538.
10:29:33|63537.99
10:29:34|63537.99
10:29:35|63537.99
10:29:36|63536.01
10:29:37|63536.01
10:29:38|63536.01
10:29:39|63536.81
10:29:40|63536.81
10:29:41|63536.82
10:29:42|63536.
10:29:43|63536.
10:29:44|63539.99
10:29:45|63539.99
10:29:46|63539.99
10:29:47|63544.
10:29:48|63544.
10:29:50|63544.
10:29:50|63544.
10:29:51|63547.99
10:29:52|63547.99
10:29:53|63547.99
10:29:55|63550.
10:29:56|63550.
10:29:57|63549.99
10:29:58|63549.99
10:29:59|63550.
10:30:00|63550.
10:30:01|63550.
10:30:03|63549.99
10:30:04|63550.
10:30:05|63562.
10:30:06|63578.
10:30:07|63580.
10:30:09|63580.
10:30:09|63582.
10:30:10|63582.
10:30:11|63582.
10:30:12|63582.
10:30:13|63582.
10:30:14|63587.99
10:30:15|63587.99
10:30:17|63587.99
10:30:18|63587.99
10:30:19|63591.99
10:30:20|63591.99
10:30:21|63591.99
10:30:22|63591.99
10:30:23|63591.99
10:30:24|63591.99
10:30:25|63591.99
10:30:26|63591.99
10:30:27|63589.99
10:30:28|63589.99
10:30:29|63584.
10:30:31|63584.
10:30:31|63587.99
10:30:32|63587.99
10:30:33|63587.99
10:30:34|63587.99
10:30:35|63587.99
10:30:37|63588.
10:30:38|63588.
10:30:38|63588.
10:30:39|63587.99
10:30:40|63587.99
10:30:41|63587.99
10:30:42|63588.
10:30:43|63588.
10:30:44|63588.
10:30:45|63587.69
10:30:46|63587.69
10:30:48|63582.
10:30:48|63582.
10:30:49|63582.
10:30:50|63582.
10:30:52|63582.
10:30:53|63585.99
10:30:54|63585.99
10:30:55|63585.99
10:30:57|63585.99
10:30:58|63585.99
10:30:58|63585.99
10:31:00|63585.99
10:31:01|63585.99
10:31:02|63585.99
10:31:03|63588.
10:31:04|63588.
10:31:05|63578.
10:31:07|63578.
10:31:07|63578.
10:31:08|63578.
10:31:09|63578.
10:31:11|63578.
10:31:11|63580.
10:31:13|63580.
10:31:13|63599.99
10:31:14|63589.99
10:31:16|63582.01
10:31:17|63582.01
10:31:18|63582.01
10:31:19|63582.
10:31:20|63564.
10:31:21|63564.
10:31:22|63560.
10:31:23|63560.
10:31:24|63551.99
10:31:26|63551.99
10:31:27|63551.99
10:31:28|63551.99
10:31:28|63551.99
10:31:29|63551.99
10:31:31|63551.99
10:31:31|63551.99
10:31:33|63551.99
10:31:34|63551.99
10:31:35|63551.99
10:31:36|63551.99
10:31:37|63551.99
10:31:38|63551.99
10:31:39|63551.99
10:31:40|63560.
10:31:41|63560.
10:31:42|63560.
10:31:43|63560.
10:31:44|63569.99
10:31:45|63570.
10:31:46|63570.
10:31:47|63570.
10:31:48|63570.
10:31:49|63570.
10:31:50|63570.
10:31:51|63570.
10:31:52|63570.
10:31:53|63580.
10:31:54|63580.
10:31:55|63580.
10:31:57|63580.
10:31:58|63580.
10:31:59|63580.
10:32:00|63580.
10:32:01|63580.
10:32:03|63580.
10:32:04|63580.
10:32:05|63580.
10:32:06|63580.
10:32:07|63580.
10:32:08|63580.
10:32:10|63580.
10:32:10|63580.
10:32:12|63580.
10:32:12|63580.
10:32:13|63580.
10:32:16|63580.
10:32:16|63580.
10:32:18|63580.
10:32:19|63580.
10:32:20|63580.
10:32:21|63580.
10:32:23|63580.
10:32:24|63580.
10:32:25|63580.
10:32:26|63580.
10:32:26|63580.
10:32:27|63580.
10:32:28|63567.22
10:32:29|63567.22
10:32:31|63571.64
10:32:31|63571.64
10:32:34|63571.64
10:32:35|63596.
10:32:36|63596.
10:32:36|63596.
10:32:38|63596.
10:32:39|63600.
10:32:40|63600.
10:32:41|63600.
10:32:42|63600.
10:32:43|63600.
10:32:45|63600.
10:32:45|63606.34
10:32:46|63606.34
10:32:47|63606.34
10:32:49|63606.34
10:32:49|63606.34
10:32:50|63606.34
10:32:51|63606.34
10:32:53|63606.34
10:32:53|63606.34
10:32:55|63606.34
10:32:55|63606.34
10:32:57|63606.34
10:32:57|63606.34
10:32:59|63606.38
10:33:01|63608.43
10:33:01|63608.43
10:33:02|63620.
10:33:04|63620.
10:33:04|63620.
10:33:06|63620.
10:33:07|63620.
10:33:09|63620.
10:33:10|63620.
10:33:11|63620.
10:33:12|63620.
10:33:13|63604.
10:33:15|63582.24
10:33:15|63582.24
10:33:16|63582.24
10:33:17|63582.24
10:33:18|63582.24
10:33:19|63600.52
10:33:21|63600.52
10:33:22|63604.
10:33:22|63600.
10:33:24|63574.62
10:33:25|63574.62
10:33:26|63574.62
10:33:27|63580.8
10:33:27|63586.01
10:33:29|63586.01
10:33:30|63586.01
10:33:31|63586.01
10:33:32|63586.01
10:33:33|63586.01
10:33:34|63586.01
10:33:35|63586.01
10:33:36|63586.01
10:33:37|63586.01
10:33:38|63586.01
10:33:39|63586.01
10:33:40|63586.01
10:33:42|63586.01
10:33:42|63586.01
10:33:43|63586.01
10:33:44|63586.01
10:33:45|63586.01
10:33:46|63586.01
10:33:47|63586.01
10:33:48|63586.01
10:33:49|63586.01
10:33:50|63586.01
10:33:51|63586.01
10:33:52|63586.01
10:33:53|63586.01
10:33:55|63580.
10:33:55|63580.
10:33:56|63580.
10:33:58|63580.
10:34:00|63580.
10:34:01|63580.
10:34:03|63580.
10:34:04|63566.
10:34:05|63565.99
10:34:06|63565.99
10:34:07|63582.01
10:34:08|63582.01
10:34:09|63582.01
10:34:10|63586.
10:34:11|63586.
10:34:12|63585.99
10:34:13|63585.99
10:34:14|63585.99
10:34:15|63585.99
10:34:16|63588.
10:34:17|63588.
10:34:19|63588.
10:34:20|63588.
10:34:20|63597.99
10:34:21|63598.
10:34:23|63598.
10:34:23|63598.
10:34:25|63598.
10:34:26|63597.99
10:34:27|63597.99
10:34:28|63598.
10:34:29|63598.
10:34:30|63598.
10:34:31|63597.99
10:34:32|63598.
10:34:33|63598.
10:34:34|63598.
10:34:36|63601.99
10:34:36|63601.99
10:34:37|63612.
10:34:39|63612.
10:34:39|63612.
10:34:40|63612.
10:34:41|63613.24
10:34:42|63613.24
10:34:43|63613.24
10:34:44|63613.24
10:34:45|63613.24
10:34:46|63613.99
10:34:47|63613.99
10:34:48|63613.99
10:34:49|63614.
10:34:50|63614.
10:34:51|63614.
10:34:52|63614.
10:34:53|63613.99
10:34:54|63614.
10:34:55|63614.
10:34:56|63614.
10:34:57|63614.
10:34:58|63614.
10:35:00|63613.99
10:35:02|63613.99
10:35:04|63620.
10:35:05|63620.
10:35:06|63629.99
10:35:06|63646.
10:35:07|63646.
10:35:08|63652.
10:35:09|63652.
10:35:11|63652.
10:35:12|63652.
10:35:13|63652.
10:35:14|63660.
10:35:15|63660.
10:35:16|63667.99
10:35:17|63667.99
10:35:18|63667.99
10:35:19|63660.01
10:35:20|63660.
10:35:21|63660.
10:35:23|63637.98
10:35:23|63623.91
10:35:24|63623.91
10:35:25|63623.91
10:35:26|63623.91
10:35:27|63623.91
10:35:28|63623.91
10:35:29|63623.91
10:35:30|63623.91
10:35:31|63623.91
10:35:32|63623.91
10:35:33|63623.91
10:35:35|63623.91
10:35:35|63623.91
10:35:37|63623.91
10:35:37|63626.
10:35:38|63626.
10:35:40|63626.
10:35:40|63626.
10:35:41|63626.
10:35:42|63626.
10:35:43|63626.
10:35:44|63626.
10:35:45|63626.
10:35:47|63626.
10:35:48|63626.
10:35:48|63626.
10:35:49|63628.03
10:35:50|63628.03
10:35:51|63628.03
10:35:52|63628.03
10:35:53|63628.03
10:35:55|63628.03
10:35:56|63628.03
10:35:57|63628.03
10:35:58|63628.03
10:35:58|63628.03
10:36:00|63628.03
10:36:02|63628.03
10:36:03|63628.03
10:36:03|63628.03
10:36:05|63628.03
10:36:06|63628.03
10:36:07|63628.03
10:36:08|63628.03
10:36:10|63628.03
10:36:11|63640.
10:36:12|63640.
10:36:13|63643.65
10:36:15|63643.65
10:36:15|63643.65
10:36:17|63643.65
10:36:17|63643.65
10:36:19|63643.65
10:36:20|63640.
10:36:20|63630.
10:36:22|63630.
10:36:23|63630.
10:36:24|63630.
10:36:25|63630.
10:36:26|63630.
10:36:27|63630.
10:36:28|63630.
10:36:28|63630.
10:36:29|63630.
10:36:31|63630.
10:36:32|63630.
10:36:33|63630.
10:36:34|63630.
10:36:35|63630.
10:36:36|63630.
10:36:37|63630.
10:36:38|63630.
10:36:40|63630.
10:36:41|63630.
10:36:42|63630.
10:36:44|63630.
10:36:44|63630.
10:36:45|63630.
10:36:47|63630.
10:36:47|63630.
10:36:49|63630.
10:36:50|63630.
10:36:51|63592.75
10:36:52|63592.75
10:36:52|63592.75
10:36:54|63592.75
10:36:54|63592.75
10:36:56|63592.75
10:36:57|63610.9
10:36:58|63610.9
10:36:58|63610.9
10:37:00|63610.9
10:37:01|63610.9
10:37:03|63620.
10:37:04|63620.
10:37:05|63625.99
10:37:07|63625.99
10:37:08|63625.99
10:37:08|63625.99
10:37:09|63625.99
10:37:10|63625.99
10:37:11|63625.99
10:37:12|63625.99
10:37:13|63625.99
10:37:14|63625.99
10:37:15|63625.99
10:37:16|63616.
10:37:18|63616.
10:37:18|63616.
10:37:20|63616.
10:37:21|63616.
10:37:21|63616.
10:37:22|63616.
10:37:23|63616.
10:37:24|63616.
10:37:25|63616.
10:37:26|63616.
10:37:29|63616.
10:37:29|63616.
10:37:31|63616.
10:37:32|63616.
10:37:33|63616.
10:37:34|63616.
10:37:35|63616.
10:37:36|63616.
10:37:37|63616.
10:37:38|63616.
10:37:38|63616.
10:37:39|63616.
10:37:40|63616.
10:37:41|63616.
10:37:42|63616.
10:37:44|63616.
10:37:44|63616.
10:37:46|63616.
10:37:47|63616.
10:37:47|63616.
10:37:49|63616.
10:37:50|63616.
10:37:51|63615.
10:37:52|63615.
10:37:53|63615.
10:37:54|63615.
10:37:56|63615.
10:37:56|63615.
10:37:57|63615.
10:37:59|63615.
10:37:59|63615.
10:38:00|63615.
10:38:01|63615.
10:38:03|63607.99
10:38:04|63607.99
10:38:05|63607.99
10:38:07|63607.99
10:38:08|63607.99
10:38:09|63607.99
10:38:10|63607.99
10:38:11|63607.99
10:38:12|63607.99
10:38:13|63607.99
10:38:14|63607.99
10:38:15|63607.99
10:38:16|63607.99
10:38:17|63607.99
10:38:19|63607.99
10:38:20|63607.99
10:38:20|63607.99
10:38:22|63607.99
10:38:23|63607.99
10:38:24|63607.99
10:38:24|63607.99
10:38:26|63607.99
10:38:28|63607.99
10:38:29|63607.99
10:38:30|63607.99
10:38:31|63607.99
10:38:31|63607.99
10:38:33|63607.99
10:38:34|63607.99
10:38:35|63607.99
10:38:36|63607.99
10:38:37|63607.99
10:38:39|63607.99
10:38:40|63607.99
10:38:41|63607.99
10:38:42|63607.99
10:38:43|63607.99
10:38:43|63607.99
10:38:44|63607.99
10:38:45|63607.99
10:38:47|63607.99
10:38:48|63622.
10:38:49|63622.
10:38:50|63621.99
10:38:51|63621.99
10:38:52|63622.35
10:38:54|63632.
10:38:54|63632.
10:38:56|63631.99
10:38:57|63631.99
10:38:57|63631.99
10:38:59|63632.
10:38:59|63632.
10:39:01|63634.49
10:39:01|63634.49
10:39:02|63646.
10:39:05|63660.
10:39:06|63660.
10:39:07|63660.
10:39:09|63660.
10:39:10|63660.
10:39:11|63652.
10:39:12|63652.
10:39:13|63652.
10:39:14|63658.36
10:39:15|63658.36
10:39:17|63658.36
10:39:17|63652.
10:39:18|63652.
10:39:19|63652.
10:39:20|63684.
10:39:21|63680.
10:39:22|63680.
10:39:23|63680.
10:39:24|63680.
10:39:26|63680.
10:39:26|63680.
10:39:28|63666.01
10:39:29|63666.01
10:39:31|63654.
10:39:32|63654.
10:39:33|63654.
10:39:33|63673.51
10:39:34|63673.51
10:39:35|63673.51
10:39:37|63673.51
10:39:38|63672.
10:39:39|63672.
10:39:40|63672.
10:39:40|63672.
10:39:41|63672.
10:39:42|63672.
10:39:44|63676.84
10:39:45|63676.84
10:39:47|63682.01
10:39:47|63682.01
10:39:49|63682.01
10:39:50|63680.99
10:39:51|63680.99
10:39:52|63681.
10:39:53|63686.
10:39:54|63686.
10:39:55|63682.01
10:39:56|63687.99
10:39:57|63687.99
10:39:58|63687.99
10:39:59|63687.99
10:40:01|63678.05
10:40:01|63678.05
10:40:02|63678.05
10:40:03|63678.05
10:40:05|63684.
10:40:06|63684.
10:40:06|63678.
10:40:08|63678.
10:40:09|63678.
10:40:10|63672.01
10:40:11|63672.01
10:40:12|63672.01
10:40:13|63672.01
10:40:14|63672.01
10:40:15|63678.
10:40:16|63678.
10:40:17|63678.01
10:40:18|63676.01
10:40:20|63676.01
10:40:20|63676.01
10:40:22|63676.01
10:40:23|63677.99
10:40:24|63677.99
10:40:25|63677.99
10:40:25|63677.99
10:40:27|63677.99
10:40:28|63677.99
10:40:29|63677.99
10:40:30|63677.99
10:40:31|63677.99
10:40:32|63677.99
10:40:33|63677.99
10:40:35|63677.99
10:40:35|63677.99
10:40:37|63677.99
10:40:38|63677.99
10:40:38|63670.
10:40:40|63670.
10:40:40|63666.01
10:40:41|63666.01
10:40:43|63666.01
10:40:44|63666.01
10:40:45|63666.
10:40:46|63666.
10:40:47|63666.
10:40:48|63664.01
10:40:49|63664.01
10:40:50|63664.01
10:40:51|63654.
10:40:52|63654.
10:40:54|63654.
10:40:54|63654.
10:40:55|63654.
10:40:56|63654.
10:40:57|63654.
10:40:58|63656.03
10:40:59|63660.
10:41:00|63660.
10:41:01|63660.
10:41:02|63660.
10:41:03|63659.99
10:41:04|63659.99
10:41:05|63659.99
10:41:06|63660.
10:41:07|63660.
10:41:09|63660.
10:41:10|63659.33
10:41:10|63659.33
10:41:11|63659.34
10:41:13|63659.34
10:41:13|63659.34
10:41:14|63659.33
10:41:15|63659.33
10:41:16|63646.01
10:41:19|63646.01
10:41:20|63646.01
10:41:20|63647.99
10:41:22|63647.99
10:41:22|63648.
10:41:24|63648.
10:41:24|63648.
10:41:26|63647.99
10:41:27|63647.99
10:41:27|63648.
10:41:29|63648.
10:41:30|63663.99
10:41:31|63663.99
10:41:32|63670.
10:41:33|63670.
10:41:35|63670.
10:41:35|63681.99
10:41:36|63681.99
10:41:37|63681.99
10:41:38|63681.99
10:41:39|63672.01
10:41:40|63672.01
10:41:42|63672.01
10:41:42|63675.99
10:41:43|63675.99
10:41:45|63675.99
10:41:46|63675.99
10:41:47|63675.69
10:41:47|63675.69
10:41:49|63675.69
10:41:50|63675.69
10:41:50|63675.69
10:41:52|63675.69
10:41:52|63682.
10:41:54|63682.
10:41:54|63682.
10:41:55|63682.
10:41:57|63682.
10:41:58|63682.
10:41:59|63685.14
10:42:00|63685.14
10:42:01|63685.14
10:42:02|63685.14
10:42:03|63685.14
10:42:04|63685.14
10:42:05|63685.14
10:42:06|63685.14
10:42:07|63685.14
10:42:09|63685.14
10:42:09|63685.14
10:42:11|63676.
10:42:11|63676.
10:42:13|63674.02
10:42:14|63674.02
10:42:16|63674.02
10:42:17|63674.03
10:42:18|63674.03
10:42:18|63670.
10:42:19|63670.
10:42:21|63664.01
10:42:21|63664.
10:42:23|63664.
10:42:24|63656.
10:42:25|63650.01
10:42:26|63644.01
10:42:27|63626.77
10:42:29|63626.77
10:42:29|63626.77
10:42:31|63630.
10:42:32|63630.
10:42:33|63656.
10:42:35|63656.
10:42:36|63656.
10:42:38|63656.
10:42:39|63656.
10:42:39|63656.
10:42:41|63656.
10:42:41|63656.
10:42:43|63665.19
10:42:44|63665.19
10:42:45|63665.19
10:42:45|63671.99
10:42:47|63671.99
10:42:47|63672.
10:42:48|63672.
10:42:49|63672.
10:42:50|63672.
10:42:52|63672.
10:42:52|63672.
10:42:54|63670.
10:42:55|63670.
10:42:55|63671.39
10:42:57|63671.39
10:42:58|63671.39
10:42:59|63670.
10:43:00|63670.
10:43:01|63670.01
10:43:01|63670.
10:43:03|63670.
10:43:04|63670.
10:43:05|63670.
10:43:07|63670.01
10:43:08|63670.01
10:43:10|63670.
10:43:10|63670.07
10:43:12|63670.07
10:43:14|63670.
10:43:15|63670.
10:43:16|63670.01
10:43:17|63670.01
10:43:19|63670.
10:43:19|63670.
10:43:21|63671.95
10:43:21|63671.95
10:43:22|63666.
10:43:24|63666.
10:43:25|63666.
10:43:26|63666.01
10:43:27|63666.01
10:43:28|63666.01
10:43:29|63673.99
10:43:30|63673.99
10:43:32|63678.01
10:43:32|63678.01
10:43:33|63678.59
10:43:35|63674.01
10:43:36|63674.01
10:43:37|63656.01
10:43:38|63656.01
10:43:39|63656.
10:43:41|63657.99
10:43:41|63657.99
10:43:42|63657.99
10:43:43|63657.99
10:43:44|63657.99
10:43:45|63657.99
10:43:46|63657.99
10:43:47|63657.99
10:43:49|63657.99
10:43:50|63657.99
10:43:50|63657.99
10:43:51|63657.99
10:43:53|63657.99
10:43:53|63657.99
10:43:54|63657.99
10:43:56|63678.
10:43:56|63678.
10:43:58|63678.
10:43:58|63678.
10:44:00|63678.
10:44:00|63678.
10:44:02|63695.42
10:44:03|63695.42
10:44:04|63695.42
10:44:05|63695.42
10:44:06|63684.01
10:44:07|63684.01
10:44:08|63676.01
10:44:09|63676.01
10:44:10|63676.01
10:44:12|63676.01
10:44:13|63676.01
10:44:14|63676.01
10:44:14|63676.01
10:44:15|63676.01
10:44:17|63678.
10:44:18|63678.
10:44:19|63678.
10:44:20|63678.
10:44:21|63678.
10:44:23|63678.
10:44:24|63678.
10:44:25|63678.
10:44:26|63678.
10:44:27|63678.
10:44:28|63678.
10:44:29|63678.
10:44:30|63678.
10:44:31|63678.
10:44:32|63678.
10:44:33|63678.
10:44:35|63678.
10:44:36|63678.
10:44:36|63678.
10:44:37|63678.
10:44:38|63670.
10:44:39|63670.
10:44:41|63670.
10:44:42|63670.
10:44:43|63670.
10:44:44|63670.
10:44:44|63670.
10:44:46|63670.
10:44:48|63670.
10:44:49|63676.24
10:44:49|63676.24
10:44:51|63676.24
10:44:51|63676.24
10:44:53|63676.24
10:44:53|63676.24
10:44:54|63676.24
10:44:55|63676.24
10:44:57|63676.24
10:44:57|63696.
10:44:58|63696.
10:45:00|63696.01
10:45:00|63696.01
10:45:01|63694.
10:45:04|63694.
10:45:04|63694.
10:45:05|63694.01
10:45:06|63694.01
10:45:08|63707.63
10:45:09|63707.63
10:45:10|63710.
10:45:12|63710.
10:45:13|63710.
10:45:14|63710.
10:45:15|63720.54
10:45:16|63732.01
10:45:17|63732.01
10:45:18|63734.01
10:45:19|63734.
10:45:20|63734.
10:45:21|63734.
10:45:22|63734.
10:45:23|63734.
10:45:24|63734.
10:45:25|63716.01
10:45:26|63716.01
10:45:28|63716.01
10:45:28|63716.01
10:45:29|63726.
10:45:30|63726.
10:45:31|63726.
10:45:32|63726.
10:45:33|63726.
10:45:34|63726.01
10:45:35|63726.01
10:45:36|63726.01
10:45:37|63726.01
10:45:39|63726.01
10:45:39|63726.01
10:45:41|63726.01
10:45:42|63726.01
10:45:43|63726.01
10:45:44|63726.01
10:45:45|63726.01
10:45:46|63726.01
10:45:47|63748.
10:45:48|63748.
10:45:49|63746.
10:45:49|63746.
10:45:50|63746.
10:45:52|63746.
10:45:52|63746.01
10:45:54|63746.01
10:45:55|63752.77
10:45:56|63752.77
10:45:57|63752.77
10:45:58|63752.77
10:45:59|63746.
10:46:00|63742.01
10:46:01|63742.01
10:46:03|63742.
10:46:03|63740.02
10:46:05|63732.04
10:46:06|63732.04
10:46:06|63732.04
10:46:07|63714.
10:46:08|63714.
10:46:09|63714.01
10:46:10|63714.01
10:46:13|63714.01
10:46:13|63729.99
10:46:14|63729.99
10:46:16|63729.99
10:46:17|63746.01
10:46:18|63746.01
10:46:19|63746.01
10:46:20|63746.01
10:46:21|63738.
10:46:22|63738.
10:46:23|63738.01
10:46:24|63738.01
10:46:26|63738.01
10:46:27|63738.
10:46:28|63744.
10:46:29|63744.
10:46:29|63744.
10:46:30|63747.99
10:46:31|63747.99
10:46:32|63760.
10:46:34|63760.
10:46:35|63764.6
10:46:36|63768.
10:46:37|63768.
10:46:38|63768.
10:46:39|63770.
10:46:40|63770.
10:46:41|63770.
10:46:43|63772.
10:46:44|63772.04
10:46:44|63772.04
10:46:46|63772.02
10:46:47|63772.02
10:46:47|63762.01
10:46:49|63762.01
10:46:49|63762.01
10:46:51|63750.
10:46:52|63750.
10:46:53|63750.
10:46:54|63750.01
10:46:55|63750.01
10:46:56|63750.01
10:46:57|63748.03
10:46:58|63748.03
10:46:59|63740.01
10:47:00|63740.01
10:47:01|63741.99
10:47:02|63741.99
10:47:03|63736.
10:47:04|63730.01
10:47:05|63730.01
10:47:06|63728.
10:47:08|63728.
10:47:08|63730.
10:47:10|63730.
10:47:11|63728.
10:47:13|63730.
10:47:14|63730.
10:47:15|63735.99
10:47:16|63735.99
10:47:18|63738.35
10:47:19|63738.35
10:47:19|63747.99
10:47:21|63747.99
10:47:22|63748.
10:47:24|63748.
10:47:24|63747.99
10:47:25|63747.99
10:47:27|63747.99
10:47:27|63754.
10:47:28|63754.
10:47:29|63754.
10:47:31|63759.25
10:47:32|63760.
10:47:32|63754.
10:47:34|63754.
10:47:35|63754.
10:47:35|63754.
10:47:37|63752.
10:47:37|63752.
10:47:39|63742.01
10:47:40|63742.01
10:47:42|63742.01
10:47:43|63736.
10:47:43|63736.
10:47:45|63732.01
10:47:46|63732.01
10:47:47|63732.01
10:47:48|63732.01
10:47:49|63732.
10:47:50|63732.
10:47:51|63716.01
10:47:52|63716.01
10:47:53|63706.
10:47:54|63706.
10:47:56|63706.
10:47:56|63708.
10:47:57|63708.
10:47:59|63708.
10:48:00|63704.
10:48:01|63684.01
10:48:02|63684.01
10:48:03|63684.01
10:48:05|63685.99
10:48:05|63685.99
10:48:07|63685.99
10:48:08|63686.
10:48:09|63685.99
10:48:10|63685.99
10:48:11|63668.
10:48:12|63668.
10:48:14|63668.
10:48:15|63660.11
10:48:17|63660.11
10:48:17|63660.11
10:48:19|63656.
10:48:20|63656.
10:48:21|63656.
10:48:22|63656.01
10:48:23|63656.01
10:48:25|63656.01
10:48:25|63659.99
10:48:26|63659.99
10:48:27|63659.99
10:48:28|63656.
10:48:29|63656.
10:48:30|63656.
10:48:31|63656.
10:48:33|63654.
10:48:34|63654.
10:48:35|63652.
10:48:36|63652.01
10:48:37|63652.01
10:48:38|63652.
10:48:39|63641.18
10:48:41|63638.01
10:48:42|63638.01
10:48:43|63634.01
10:48:44|63634.01
10:48:45|63637.99
10:48:46|63639.99
10:48:47|63636.01
10:48:48|63636.01
10:48:50|63636.01
10:48:51|63636.01
10:48:51|63636.01
10:48:53|63627.99
10:48:54|63627.99
10:48:54|63627.99
10:48:56|63627.99
10:48:56|63628.
10:48:58|63628.
10:48:58|63628.
10:48:59|63626.
10:49:00|63626.
10:49:02|63626.01
10:49:02|63626.01
10:49:04|63626.01
10:49:05|63633.99
10:49:06|63633.99
10:49:08|63636.
10:49:08|63636.
10:49:10|63636.
10:49:10|63636.
10:49:11|63636.
10:49:12|63642.03
10:49:14|63642.03
10:49:15|63642.03
10:49:17|63633.99
10:49:17|63636.
10:49:19|63636.
10:49:20|63636.
10:49:21|63636.
10:49:22|63638.
10:49:23|63643.99
10:49:24|63643.99
10:49:26|63644.36
10:49:27|63644.36
10:49:28|63644.36
10:49:30|63646.
10:49:31|63646.
10:49:32|63647.99
10:49:33|63647.99
10:49:34|63647.99
10:49:35|63642.04
10:49:36|63642.03
10:49:36|63642.03
10:49:37|63642.03
10:49:39|63638.36
10:49:40|63638.36
10:49:41|63638.36
10:49:42|63638.01
10:49:43|63638.01
10:49:44|63638.01
10:49:45|63637.99
10:49:46|63637.99
10:49:47|63637.99
10:49:48|63638.
10:49:50|63638.
10:49:51|63638.
10:49:51|63638.
10:49:52|63632.03
10:49:53|63632.03
10:49:54|63632.03
10:49:56|63637.99
10:49:57|63637.99
10:49:58|63638.37
10:49:58|63638.37
10:50:00|63638.36
10:50:00|63638.36
10:50:01|63638.36
10:50:02|63642.
10:50:04|63642.
10:50:05|63647.99
10:50:05|63647.99
10:50:06|63648.
10:50:07|63648.
10:50:09|63648.
10:50:09|63647.99
10:50:10|63647.99
10:50:12|63648.
10:50:13|63648.
10:50:14|63647.99
10:50:16|63642.
10:50:18|63634.01
10:50:19|63634.
10:50:20|63634.
10:50:21|63634.
10:50:22|63634.01
10:50:23|63634.01
10:50:25|63634.
10:50:26|63634.
10:50:27|63626.01
10:50:28|63626.01
10:50:28|63626.01
10:50:30|63626.
10:50:31|63626.
10:50:32|63624.02
10:50:34|63660.
10:50:35|63669.8
10:50:36|63669.8
10:50:37|63660.
10:50:38|63660.
10:50:39|63654.01
10:50:40|63654.01
10:50:41|63654.01
10:50:42|63654.01
10:50:43|63654.
10:50:44|63654.
10:50:45|63654.01
10:50:47|63654.01
10:50:47|63654.01
10:50:49|63654.
10:50:49|63654.
10:50:51|63654.01
10:50:51|63654.01
10:50:52|63654.
10:50:53|63654.
10:50:54|63654.01
10:50:56|63654.01
10:50:56|63654.01
10:50:57|63654.
10:50:58|63654.
10:51:00|63654.01
10:51:00|63654.01
10:51:02|63654.
10:51:03|63654.
10:51:04|63654.01
10:51:06|63654.01
10:51:06|63654.01
10:51:07|63658.67
10:51:09|63658.01
10:51:09|63674.
10:51:10|63674.
10:51:11|63672.
10:51:12|63671.99
10:51:13|63666.65
10:51:14|63666.64
10:51:15|63666.64
10:51:17|63666.64
10:51:18|63662.88
10:51:20|63662.01
10:51:21|63658.01
10:51:21|63658.01
10:51:22|63666.
10:51:23|63666.
10:51:24|63666.
10:51:26|63666.
10:51:27|63666.
10:51:28|63662.
10:51:30|63662.01
10:51:31|63662.01
10:51:32|63662.01
10:51:33|63662.01
10:51:34|63662.
10:51:35|63662.01
10:51:36|63662.01
10:51:37|63662.01
10:51:38|63658.
10:51:39|63658.
10:51:41|63658.
10:51:41|63658.
10:51:42|63658.
10:51:43|63654.01
10:51:45|63654.01
10:51:45|63654.01
10:51:46|63654.
10:51:48|63654.01
10:51:49|63654.01
10:51:50|63654.01
10:51:51|63654.
10:51:52|63654.01
10:51:53|63654.01
10:51:54|63654.01
10:51:55|63659.99
10:51:56|63659.99
10:51:57|63660.01
10:51:59|63660.01
10:51:59|63660.01
10:52:00|63660.
10:52:01|63658.01
10:52:03|63658.01
10:52:04|63658.
10:52:04|63658.
10:52:06|63658.
10:52:07|63658.01
10:52:07|63658.01
10:52:09|63658.01
10:52:10|63658.
10:52:11|63658.
10:52:12|63658.01
10:52:13|63658.01
10:52:14|63658.01
10:52:15|63658.01
10:52:16|63658.
10:52:18|63658.
10:52:18|63658.64
10:52:20|63658.65
10:52:21|63658.65
10:52:22|63661.99
10:52:23|63661.99
10:52:24|63658.01
10:52:25|63658.01
10:52:27|63658.01
10:52:28|63660.
10:52:28|63660.01
10:52:30|63660.01
10:52:30|63660.01
10:52:31|63660.81
10:52:32|63660.81
10:52:34|63659.79
10:52:34|63659.79
10:52:36|63659.78
10:52:37|63659.78
10:52:38|63659.78
10:52:39|63658.01
10:52:40|63658.01
10:52:42|63658.
10:52:43|63658.01
10:52:44|63658.01
10:52:45|63658.
10:52:45|63658.01
10:52:47|63658.01
10:52:48|63658.
10:52:49|63656.
10:52:50|63656.
10:52:51|63656.
10:52:51|63656.
10:52:53|63656.01
10:52:54|63656.01
10:52:56|63656.
10:52:57|63656.
10:52:57|63654.01
10:52:59|63654.01
10:52:59|63654.
10:53:00|63654.
10:53:01|63654.01
10:53:03|63654.01
10:53:04|63654.
10:53:06|63654.01
10:53:07|63654.01
10:53:08|63654.01
10:53:09|63657.99
10:53:11|63657.99
10:53:11|63658.
10:53:12|63658.
10:53:14|63658.
10:53:15|63655.99
10:53:15|63656.
10:53:17|63656.
10:53:17|63656.
10:53:19|63655.99
10:53:21|63655.25
10:53:21|63655.25
10:53:23|63657.99
10:53:24|63658.
10:53:26|63658.
10:53:27|63657.99
10:53:28|63657.99
10:53:29|63658.
10:53:30|63658.
10:53:32|63657.18
10:53:32|63658.
10:53:33|63658.
10:53:35|63658.
10:53:36|63656.
10:53:37|63659.96
10:53:37|63651.
10:53:39|63651.
10:53:40|63649.99
10:53:41|63649.99
10:53:41|63650.
10:53:43|63650.
10:53:44|63649.99
10:53:45|63649.99
10:53:46|63654.
10:53:46|63654.
10:53:49|63655.99
10:53:50|63655.99
10:53:51|63655.99
10:53:52|63655.99
10:53:53|63655.99
10:53:54|63655.99
10:53:55|63655.99
10:53:56|63655.99
10:53:57|63655.99
10:53:59|63655.99
10:54:00|63655.99
10:54:00|63655.99
10:54:01|63655.99
10:54:03|63655.99
10:54:03|63655.99
10:54:04|63655.99
10:54:06|63655.99
10:54:07|63655.99
10:54:08|63655.99
10:54:09|63655.99
10:54:10|63655.99
10:54:11|63655.99
10:54:11|63655.99
10:54:13|63655.99
10:54:13|63655.99
10:54:14|63654.01
10:54:16|63654.01
10:54:17|63654.01
10:54:18|63654.
10:54:18|63629.6
10:54:20|63642.
10:54:21|63642.
10:54:23|63642.
10:54:24|63641.99
10:54:25|63641.99
10:54:25|63642.
10:54:26|63642.
10:54:28|63642.
10:54:29|63641.99
10:54:30|63636.
10:54:31|63640.
10:54:33|63640.
10:54:33|63639.99
10:54:34|63639.99
10:54:35|63640.
10:54:37|63640.
10:54:37|63640.
10:54:39|63640.
10:54:39|63639.99
10:54:41|63639.99
10:54:42|63662.1
10:54:42|63662.1
10:54:44|63662.1
10:54:45|63662.1
10:54:46|63662.1
10:54:47|63664.
10:54:48|63664.
10:54:49|63644.
10:54:50|63646.
10:54:51|63646.
10:54:51|63646.
10:54:52|63646.
10:54:54|63646.
10:54:55|63646.
10:54:56|63646.
10:54:57|63644.
10:54:58|63644.
10:54:59|63644.
10:55:00|63642.01
10:55:01|63642.01
10:55:02|63642.01
10:55:03|63644.32
10:55:04|63644.32
10:55:05|63634.01
10:55:06|63634.01
10:55:07|63634.01
10:55:08|63642.
10:55:09|63642.
10:55:10|63642.
10:55:11|63642.01
10:55:12|63642.01
10:55:14|63642.
10:55:14|63642.
10:55:15|63642.
10:55:16|63638.01
10:55:18|63638.01
10:55:18|63641.99
10:55:19|63641.99
10:55:22|63644.
10:55:23|63648.2
10:55:24|63648.2
10:55:26|63662.
10:55:28|63662.
10:55:30|63650.
10:55:30|63650.
10:55:32|63650.
10:55:33|63650.
10:55:34|63642.
10:55:35|63642.
10:55:36|63642.
10:55:37|63648.32
10:55:38|63648.32
10:55:40|63648.32
10:55:40|63648.32
10:55:41|63648.32
10:55:42|63648.32
10:55:43|63648.32
10:55:45|63648.32
10:55:45|63648.32
10:55:47|63648.32
10:55:48|63648.32
10:55:49|63648.32
10:55:50|63648.32
10:55:51|63648.32
10:55:51|63648.32
10:55:52|63648.32
10:55:54|63648.32
10:55:55|63648.32
10:55:56|63648.32
10:55:57|63648.32
10:55:58|63645.01
10:56:00|63645.01
10:56:00|63645.01
10:56:02|63645.01
10:56:02|63645.01
10:56:04|63645.01
10:56:04|63645.01
10:56:05|63652.65
10:56:07|63652.65
10:56:07|63652.65
10:56:09|63652.65
10:56:10|63652.65
10:56:10|63652.65
10:56:12|63652.65
10:56:13|63652.65
10:56:14|63652.65
10:56:15|63652.65
10:56:16|63652.65
10:56:17|63652.65
10:56:18|63652.65
10:56:19|63652.65
10:56:20|63652.65
10:56:22|63652.65
10:56:23|63652.65
10:56:24|63652.65
10:56:26|63652.65
10:56:27|63652.65
10:56:27|63652.65
10:56:29|63652.65
10:56:30|63652.65
10:56:31|63652.65
10:56:32|63652.65
10:56:33|63642.01
10:56:34|63642.01
10:56:36|63642.
10:56:36|63642.
10:56:37|63642.01
10:56:38|63642.01
10:56:39|63642.
10:56:40|63642.
10:56:41|63642.01
10:56:43|63642.01
10:56:44|63642.
10:56:44|63642.
10:56:46|63628.
10:56:47|63628.
10:56:48|63620.01
10:56:48|63615.93
10:56:50|63615.93
10:56:51|63606.
10:56:51|63595.17
10:56:53|63592.
10:56:54|63592.
10:56:55|63592.
10:56:56|63592.
10:56:57|63590.
10:56:58|63590.
10:56:59|63592.
10:57:00|63596.
10:57:01|63596.
10:57:02|63597.99
10:57:03|63597.99
10:57:04|63597.99
10:57:05|63598.
10:57:06|63598.
10:57:07|63602.89
10:57:08|63602.89
10:57:09|63602.89
10:57:10|63602.9
10:57:11|63602.9
10:57:12|63602.9
10:57:14|63602.9
10:57:15|63602.89
10:57:15|63602.89
10:57:16|63590.02
10:57:17|63590.02
10:57:19|63590.02
10:57:19|63590.
10:57:20|63590.01
10:57:22|63590.01
10:57:23|63590.01
10:57:23|63590.01
10:57:25|63588.
10:57:27|63590.
10:57:28|63590.
10:57:29|63590.
10:57:30|63586.
10:57:31|63586.
10:57:33|63584.65
10:57:34|63584.65
10:57:34|63584.99
10:57:35|63584.99
10:57:37|63585.
10:57:38|63585.
10:57:39|63585.
10:57:40|63589.99
10:57:41|63589.99
10:57:41|63590.
10:57:43|63590.
10:57:44|63590.
10:57:45|63590.
10:57:46|63590.
10:57:47|63589.99
10:57:48|63589.99
10:57:49|63590.
10:57:50|63590.
10:57:51|63590.
10:57:53|63589.6
10:57:53|63589.61
10:57:54|63589.61
10:57:55|63589.61
10:57:56|63588.76
10:57:57|63588.76
10:57:58|63589.63
10:58:00|63589.63
10:58:00|63589.63
10:58:01|63589.62
10:58:02|63589.63
10:58:03|63589.63
10:58:04|63589.63
10:58:05|63589.99
10:58:06|63589.99
10:58:08|63589.99
10:58:08|63589.99
10:58:10|63590.
10:58:10|63590.
10:58:12|63594.
10:58:12|63594.
10:58:13|63595.98
10:58:15|63602.
10:58:15|63602.
10:58:16|63602.89
10:58:19|63602.9
10:58:19|63608.
10:58:20|63608.
10:58:21|63606.8
10:58:23|63606.01
10:58:23|63606.01
10:58:25|63606.
10:58:27|63606.
10:58:28|63606.01
10:58:29|63606.01
10:58:30|63606.
10:58:31|63606.
10:58:31|63606.01
10:58:33|63606.01
10:58:34|63606.01
10:58:35|63602.
10:58:36|63597.8
10:58:37|63597.8
10:58:38|63588.01
10:58:39|63588.01
10:58:40|63586.
10:58:41|63586.
10:58:42|63586.
10:58:43|63586.
10:58:45|63586.
10:58:46|63586.
10:58:46|63586.
10:58:47|63584.01
10:58:48|63584.01
10:58:50|63584.01
10:58:51|63584.51
10:58:52|63584.89
10:58:53|63584.89
10:58:54|63584.59
10:58:55|63585.98
10:58:56|63585.98
10:58:57|63581.78
10:58:58|63581.78
10:58:59|63581.78
10:59:00|63581.77
10:59:01|63581.77
10:59:02|63581.78
10:59:03|63581.78
10:59:04|63581.78
10:59:05|63581.77
10:59:06|63581.77
10:59:08|63580.01
10:59:08|63580.01
10:59:09|63580.01
10:59:10|63580.01
10:59:12|63580.
10:59:13|63585.99
10:59:14|63585.99
10:59:15|63585.99
10:59:16|63585.99
10:59:17|63585.99
10:59:18|63586.
10:59:19|63586.
10:59:21|63586.
10:59:22|63585.99
10:59:22|63585.99
10:59:23|63586.
10:59:25|63586.
10:59:27|63585.99
10:59:27|63585.99
10:59:29|63586.
10:59:31|63586.
10:59:32|63587.99
10:59:33|63587.99
10:59:34|63587.98
10:59:36|63587.98
10:59:36|63582.
10:59:38|63582.
10:59:39|63582.
10:59:40|63582.
10:59:41|63582.
10:59:42|63582.
10:59:43|63582.
10:59:44|63582.
10:59:45|63582.
10:59:46|63582.
10:59:48|63582.
10:59:49|63582.
10:59:50|63582.
10:59:52|63582.
10:59:53|63582.
10:59:54|63582.
10:59:54|63582.
10:59:56|63582.
10:59:57|63582.
10:59:57|63582.
10:59:59|63582.
10:59:59|63582.
11:00:02|63582.
11:00:02|63582.
11:00:05|63590.
11:00:06|63604.
11:00:07|63606.01
11:00:08|63606.01
11:00:09|63586.01
11:00:11|63586.01
11:00:11|63586.01
11:00:12|63589.98
11:00:14|63589.98
11:00:15|63588.83
11:00:16|63588.01
11:00:17|63588.
11:00:18|63586.
11:00:19|63584.39
11:00:20|63584.39
11:00:21|63584.39
11:00:22|63585.99
11:00:24|63585.99
11:00:25|63580.
11:00:26|63580.
11:00:27|63580.
11:00:28|63580.
11:00:29|63580.
11:00:30|63580.01
11:00:31|63580.01
11:00:33|63580.01
11:00:33|63580.
11:00:35|63580.
11:00:36|63578.01
11:00:37|63578.01
11:00:39|63578.01
11:00:40|63579.42
11:00:41|63579.43
11:00:41|63579.43
11:00:43|63579.43
11:00:44|63579.43
11:00:45|63578.01
11:00:47|63578.01
11:00:47|63578.01
11:00:49|63578.
11:00:50|63578.
11:00:50|63578.01
11:00:52|63578.01
11:00:53|63578.
11:00:54|63578.
11:00:55|63578.01
11:00:56|63578.01
11:00:57|63579.41
11:00:58|63579.4
11:00:59|63578.01
11:01:00|63578.01
11:01:01|63578.01
11:01:02|63578.
11:01:03|63578.
11:01:05|63579.02
11:01:06|63579.83
11:01:07|63579.83
11:01:08|63595.99
11:01:09|63596.
11:01:11|63596.
11:01:13|63594.27
11:01:14|63598.
11:01:15|63598.
11:01:17|63598.
11:01:18|63598.
11:01:19|63605.99
11:01:20|63608.35
11:01:21|63608.35
11:01:22|63625.99
11:01:24|63625.99
11:01:25|63625.99
11:01:25|63650.01
11:01:27|63650.01
11:01:27|63650.01
11:01:29|63650.01
11:01:30|63650.01
11:01:31|63648.01
11:01:32|63648.01
11:01:33|63648.01
11:01:35|63616.
11:01:35|63616.
11:01:36|63616.
11:01:38|63616.
11:01:39|63616.
11:01:39|63616.
11:01:41|63616.
11:01:42|63616.
11:01:43|63616.
11:01:45|63616.
11:01:46|63616.
11:01:46|63616.
11:01:48|63616.
11:01:49|63616.
11:01:50|63610.
11:01:51|63610.
11:01:51|63610.
11:01:53|63609.99
11:01:54|63609.99
11:01:55|63610.
11:01:56|63610.
11:01:57|63609.99
11:01:58|63601.99
11:01:59|63601.99
11:02:00|63602.
11:02:01|63602.
11:02:02|63602.
11:02:03|63600.01
11:02:04|63600.01
11:02:05|63600.01
11:02:06|63600.01
11:02:08|63601.99
11:02:09|63613.99
11:02:10|63613.99
11:02:11|63613.98
11:02:12|63613.89
11:02:13|63613.89
11:02:14|63651.99
11:02:15|63651.99
11:02:17|63651.98
11:02:18|63651.98
11:02:19|63651.98
11:02:20|63651.99
11:02:21|63651.99
11:02:23|63652.
11:02:24|63652.
11:02:25|63676.17
11:02:26|63679.99
11:02:26|63680.
11:02:28|63680.
11:02:28|63680.
11:02:29|63678.29
11:02:30|63678.29
11:02:31|63677.99
11:02:33|63677.99
11:02:34|63674.
11:02:35|63674.
11:02:36|63674.01
11:02:37|63674.01
11:02:38|63674.01
11:02:39|63675.99
11:02:40|63675.99
11:02:41|63672.73
11:02:42|63672.73
11:02:43|63673.99
11:02:44|63673.99
11:02:45|63672.73
11:02:47|63672.73
11:02:48|63668.
11:02:49|63668.
11:02:50|63666.42
11:02:51|63666.42
11:02:52|63663.99
11:02:54|63663.99
11:02:55|63666.
11:02:55|63666.
11:02:57|63674.
11:02:58|63673.99
11:02:59|63673.99
11:03:00|63674.
11:03:00|63674.
11:03:02|63674.
11:03:03|63677.99
11:03:05|63676.01
11:03:05|63676.01
11:03:07|63676.
11:03:08|63676.
11:03:08|63674.
11:03:10|63668.01
11:03:10|63668.01
11:03:12|63668.01
11:03:13|63657.87
11:03:13|63644.
11:03:15|63644.
11:03:16|63644.
11:03:18|63636.
11:03:20|63634.
11:03:21|63626.01
11:03:22|63626.01
11:03:23|63626.01
11:03:25|63631.99
11:03:25|63631.99
11:03:26|63631.99
11:03:27|63631.99
11:03:29|63631.99
11:03:30|63631.99
11:03:31|63631.99
11:03:32|63631.99
11:03:33|63631.99
11:03:34|63631.99
11:03:35|63631.99
11:03:36|63631.99
11:03:37|63631.99
11:03:39|63631.99
11:03:39|63631.99
11:03:40|63631.99
11:03:41|63631.99
11:03:43|63631.99
11:03:44|63631.99
11:03:45|63631.99
11:03:46|63631.99
11:03:46|63603.99
11:03:47|63603.99
11:03:49|63603.99
11:03:50|63603.99
11:03:51|63603.99
11:03:52|63603.99
11:03:53|63607.99
11:03:54|63607.99
11:03:55|63607.99
11:03:56|63607.99
11:03:57|63607.99
11:03:58|63607.99
11:03:59|63607.99
11:04:00|63607.99
11:04:02|63620.01
11:04:02|63620.01
11:04:04|63620.01
11:04:04|63620.01
11:04:05|63620.01
11:04:07|63620.01
11:04:07|63612.01
11:04:08|63612.01
11:04:10|63604.01
11:04:10|63604.01
11:04:12|63604.01
11:04:14|63604.01
11:04:15|63604.01
11:04:17|63604.01
11:04:18|63604.01
11:04:19|63622.
11:04:19|63622.
11:04:21|63622.
11:04:22|63622.
11:04:23|63622.
11:04:23|63623.21
11:04:24|63628.
11:04:26|63628.
11:04:26|63628.
11:04:27|63631.99
11:04:29|63631.99
11:04:30|63633.99
11:04:31|63633.99
11:04:32|63633.99
11:04:33|63633.99
11:04:34|63633.99
11:04:35|63633.99
11:04:36|63646.
11:04:37|63646.
11:04:38|63645.99
11:04:40|63645.99
11:04:41|63644.01
11:04:42|63644.01
11:04:42|63644.01
11:04:44|63644.
11:04:44|63644.01
11:04:45|63643.1
11:04:47|63643.1
11:04:48|63634.
11:04:50|63634.01
11:04:50|63634.01
11:04:52|63634.01
11:04:53|63634.
11:04:54|63634.
11:04:55|63652.
11:04:55|63652.
11:04:57|63634.
11:04:57|63634.
11:04:58|63634.01
11:04:59|63634.01
11:05:00|63645.99
11:05:01|63645.99
11:05:03|63645.99
11:05:04|63644.01
11:05:05|63644.01
11:05:06|63642.
11:05:07|63642.
11:05:09|63642.
11:05:09|63654.01
11:05:10|63654.01
11:05:12|63654.01
11:05:12|63654.01
11:05:14|63654.01
11:05:15|63654.01
11:05:16|63654.1
11:05:17|63654.1
11:05:19|63668.
11:05:19|63668.
11:05:21|63668.
11:05:22|63654.
11:05:23|63654.
11:05:25|63654.
11:05:25|63652.
11:05:27|63652.
11:05:28|63652.
11:05:29|63650.01
11:05:30|63650.01
11:05:31|63650.01
11:05:32|63650.01
11:05:34|63663.99
11:05:34|63663.99
11:05:36|63676.
11:05:36|63678.
11:05:37|63678.
11:05:39|63678.
11:05:40|63678.
11:05:41|63678.
11:05:42|63676.
11:05:44|63676.01
11:05:45|63676.01
11:05:45|63682.
11:05:46|63682.19
11:05:47|63682.19
11:05:49|63682.19
11:05:50|63682.19
11:05:50|63709.12
11:05:51|63709.12
11:05:53|63709.12
11:05:54|63709.12
11:05:55|63709.12
11:05:56|63709.12
11:05:57|63706.01
11:05:58|63706.01
11:06:00|63706.01
11:06:00|63706.01
11:06:01|63696.
11:06:03|63696.
11:06:04|63696.
11:06:05|63709.13
11:06:06|63722.
11:06:07|63722.
11:06:08|63722.
11:06:08|63722.
11:06:10|63722.
11:06:11|63722.
11:06:12|63722.
11:06:13|63722.
11:06:15|63722.
11:06:16|63722.
11:06:17|63722.
11:06:19|63722.
11:06:20|63720.83
11:06:21|63720.83
11:06:22|63720.83
11:06:24|63720.83
11:06:26|63720.83
11:06:27|63720.83
11:06:27|63720.83
11:06:28|63720.83
11:06:29|63720.83
11:06:30|63720.83
11:06:31|63720.83
11:06:33|63720.83
11:06:34|63720.83
11:06:35|63720.83
11:06:36|63720.83
11:06:37|63720.83
11:06:38|63720.83
11:06:39|63718.
11:06:40|63718.
11:06:41|63718.
11:06:42|63724.
11:06:43|63724.
11:06:45|63724.
11:06:45|63724.
11:06:46|63724.
11:06:47|63724.
11:06:49|63724.
11:06:51|63724.
11:06:52|63724.
11:06:52|63724.
11:06:54|63724.
11:06:55|63724.
11:06:56|63725.65
11:06:57|63725.65
11:06:58|63725.65
11:06:59|63725.65
11:07:01|63725.65
11:07:03|63725.65
11:07:03|63725.65
11:07:04|63725.65
11:07:05|63725.65
11:07:06|63725.65
11:07:07|63725.65
11:07:08|63725.65
11:07:10|63730.91
11:07:10|63730.92
11:07:11|63730.92
11:07:12|63730.92
11:07:14|63730.92
11:07:15|63730.92
11:07:15|63730.92
11:07:17|63730.92
11:07:17|63730.92
11:07:20|63736.
11:07:21|63736.
11:07:22|63736.
11:07:24|63736.
11:07:25|63736.
11:07:26|63736.
11:07:27|63736.
11:07:28|63736.
11:07:29|63734.
11:07:30|63734.
11:07:31|63734.
11:07:32|63734.
11:07:33|63734.
11:07:35|63734.
11:07:35|63734.
11:07:36|63734.
11:07:37|63734.
11:07:39|63734.
11:07:40|63734.
11:07:41|63734.
11:07:42|63734.
11:07:43|63734.
11:07:44|63734.
11:07:45|63734.
11:07:45|63734.
11:07:47|63734.
11:07:48|63734.
11:07:49|63734.
11:07:50|63734.
11:07:50|63734.
11:07:51|63734.
11:07:53|63734.
11:07:54|63734.
11:07:55|63734.
11:07:56|63734.
11:07:57|63734.
11:07:58|63734.
11:07:59|63734.
11:08:00|63708.01
11:08:01|63708.01
11:08:03|63713.43
11:08:03|63713.43
11:08:04|63713.99
11:08:05|63714.
11:08:06|63724.01
11:08:08|63724.01
11:08:08|63724.01
11:08:10|63722.01
11:08:10|63722.01
11:08:11|63723.68
11:08:13|63723.68
11:08:13|63723.68
11:08:15|63716.
11:08:16|63716.
11:08:17|63716.01
11:08:18|63716.
11:08:19|63716.
11:08:19|63712.16
11:08:21|63712.16
11:08:22|63702.
11:08:23|63696.01
11:08:24|63696.01
11:08:25|63696.01
11:08:27|63702.
11:08:28|63702.
11:08:29|63708.
11:08:30|63708.
11:08:31|63707.99
11:08:32|63707.99
11:08:33|63720.
11:08:35|63720.
11:08:35|63720.55
11:08:37|63736.
11:08:37|63736.
11:08:38|63736.
11:08:39|63727.99
11:08:40|63727.99
11:08:41|63728.
11:08:43|63728.
11:08:44|63729.99
11:08:45|63730.
11:08:46|63730.
11:08:47|63728.2
11:08:48|63734.33
11:08:50|63734.33
11:08:50|63734.22
11:08:51|63734.22
11:08:53|63734.47
11:08:54|63734.47
11:08:55|63734.48
11:08:56|63734.48
11:08:57|63734.48
11:08:57|63734.47
11:08:58|63734.48
11:08:59|63734.48
11:09:01|63734.48
11:09:02|63732.
11:09:03|63730.01
11:09:04|63730.01
11:09:05|63730.
11:09:06|63730.
11:09:06|63726.05
11:09:07|63726.05
11:09:09|63726.05
11:09:10|63732.
11:09:11|63732.
11:09:12|63732.
11:09:13|63732.
11:09:14|63732.01
11:09:15|63732.01
11:09:16|63732.01
11:09:17|63732.01
11:09:18|63732.01
11:09:19|63732.01
11:09:20|63732.01
11:09:22|63759.59
11:09:23|63748.
11:09:23|63748.
11:09:25|63748.
11:09:27|63748.
11:09:27|63748.33
11:09:29|63748.33
11:09:30|63742.01
11:09:31|63742.01
11:09:32|63742.01
11:09:33|63742.01
11:09:34|63744.
11:09:35|63744.
11:09:36|63744.
11:09:37|63744.
11:09:38|63749.99
11:09:39|63750.
11:09:41|63750.03
11:09:41|63750.03
11:09:43|63759.98
11:09:44|63758.
11:09:45|63758.
11:09:46|63758.
11:09:47|63758.
11:09:48|63757.99
11:09:49|63757.99
11:09:50|63758.
11:09:51|63754.01
11:09:52|63754.01
11:09:54|63754.
11:09:55|63756.
11:09:56|63756.
11:09:57|63759.98
11:09:58|63759.98
11:09:59|63759.98
11:10:00|63759.99
11:10:01|63764.01
11:10:02|63764.01
11:10:03|63762.95
11:10:04|63762.01
11:10:05|63762.01
11:10:06|63761.99
11:10:08|63763.99
11:10:08|63764.
11:10:09|63764.
11:10:10|63763.99
11:10:11|63763.99
11:10:12|63764.
11:10:13|63764.
11:10:14|63764.
11:10:15|63763.99
11:10:16|63763.99
11:10:17|63764.6
11:10:19|63764.6
11:10:20|63764.6
11:10:20|63764.59
11:10:22|63756.01
11:10:24|63757.99
11:10:24|63757.99
11:10:25|63757.99
11:10:27|63754.01
11:10:28|63752.
11:10:29|63752.
11:10:31|63752.01
11:10:32|63752.01
11:10:32|63752.01
11:10:34|63755.99
11:10:35|63756.
11:10:36|63756.
11:10:38|63756.
11:10:39|63755.99
11:10:39|63756.
11:10:41|63756.
11:10:41|63756.
11:10:42|63754.99
11:10:44|63756.
11:10:44|63756.
11:10:45|63756.
11:10:46|63749.99
11:10:47|63749.99
11:10:49|63750.
11:10:50|63750.
11:10:52|63753.66
11:10:52|63753.66
11:10:54|63753.66
11:10:55|63753.66
11:10:56|63753.66
11:10:57|63753.66
11:10:58|63753.66
11:10:59|63753.66
11:11:00|63753.66
11:11:01|63753.66
11:11:03|63753.11
11:11:03|63753.11
11:11:04|63753.11
11:11:05|63753.11
11:11:06|63753.11
11:11:08|63753.11
11:11:09|63753.11
11:11:09|63753.11
11:11:11|63753.11
11:11:11|63753.11
11:11:13|63753.11
11:11:14|63753.11
11:11:15|63753.11
11:11:16|63753.11
11:11:16|63753.11
11:11:18|63753.11
11:11:19|63753.11
11:11:19|63764.6
11:11:21|63764.6
11:11:22|63764.6
11:11:24|63764.6
11:11:24|63764.6
11:11:26|63764.6
11:11:26|63764.6
11:11:28|63764.6
11:11:30|63772.59
11:11:31|63819.91
11:11:32|63829.5
11:11:33|63829.5
11:11:34|63830.33
11:11:35|63830.33
11:11:35|63830.33
11:11:37|63830.33
11:11:38|63830.33
11:11:40|63830.33
11:11:41|63830.33
11:11:42|63830.33
11:11:43|63830.33
11:11:44|63830.33
11:11:45|63830.33
11:11:46|63830.33
11:11:48|63830.33
11:11:48|63830.33
11:11:49|63830.33
11:11:50|63830.33
11:11:52|63845.07
11:11:53|63845.07
11:11:54|63845.07
11:11:55|63844.01
11:11:56|63844.01
11:11:56|63844.01
11:11:58|63847.99
11:11:59|63847.99
11:12:00|63850.
11:12:01|63848.
11:12:02|63848.
11:12:03|63849.99
11:12:04|63849.99
11:12:05|63846.01
11:12:06|63846.01
11:12:07|63820.61
11:12:09|63820.61
11:12:10|63831.99
11:12:10|63831.99
11:12:12|63831.99
11:12:12|63842.
11:12:15|63842.
11:12:15|63842.
11:12:16|63842.
11:12:17|63838.
11:12:18|63838.
11:12:19|63838.
11:12:20|63826.01
11:12:22|63826.01
11:12:23|63818.
11:12:24|63818.
11:12:25|63818.
11:12:27|63810.01
11:12:28|63810.01
11:12:29|63819.99
11:12:30|63819.99
11:12:30|63819.99
11:12:32|63836.
11:12:33|63836.
11:12:34|63839.99
11:12:36|63839.99
11:12:38|63844.
11:12:39|63844.
11:12:40|63844.
11:12:40|63845.99
11:12:41|63845.99
11:12:43|63850.
11:12:45|63850.
11:12:45|63858.54
11:12:46|63858.54
11:12:47|63877.35
11:12:49|63877.35
11:12:49|63874.74
11:12:51|63874.74
11:12:52|63874.73
11:12:52|63870.
11:12:54|63878.
11:12:55|63880.
11:12:55|63880.
11:12:56|63880.
11:12:57|63880.59
11:12:58|63882.
11:12:59|63882.
11:13:00|63882.
11:13:01|63882.
11:13:02|63880.01
11:13:04|63880.01
11:13:05|63880.01
11:13:05|63868.33
11:13:07|63866.
11:13:08|63866.
11:13:09|63866.01
11:13:10|63866.01
11:13:11|63866.01
11:13:12|63867.99
11:13:13|63867.99
11:13:14|63867.48
11:13:16|63867.48
11:13:17|63866.
11:13:18|63860.01
11:13:19|63860.01
11:13:20|63856.01
11:13:21|63854.
11:13:22|63854.
11:13:23|63854.01
11:13:24|63854.01
11:13:25|63854.01
11:13:27|63855.99
11:13:27|63858.
11:13:29|63858.
11:13:31|63856.
11:13:32|63852.01
11:13:33|63852.01
11:13:34|63852.01
11:13:36|63852.
11:13:37|63852.01
11:13:38|63852.01
11:13:39|63852.01
11:13:40|63852.
11:13:42|63852.
11:13:43|63852.01
11:13:43|63849.68
11:13:45|63849.68
11:13:45|63834.87
11:13:47|63834.87
11:13:48|63834.01
11:13:49|63834.01
11:13:50|63826.
11:13:51|63826.
11:13:52|63820.
11:13:54|63820.
11:13:54|63823.99
11:13:55|63823.99
11:13:56|63824.
11:13:57|63824.
11:13:59|63822.02
11:14:00|63822.02
11:14:01|63826.
11:14:02|63826.
11:14:02|63834.
11:14:04|63834.
11:14:05|63834.01
11:14:05|63834.01
11:14:06|63834.01
11:14:07|63826.
11:14:09|63824.01
11:14:09|63824.
11:14:11|63824.
11:14:12|63824.
11:14:13|63822.
11:14:14|63822.01
11:14:15|63822.01
11:14:16|63822.01
11:14:17|63822.01
11:14:18|63816.03
11:14:19|63804.01
11:14:20|63802.
11:14:21|63800.
11:14:22|63803.99
11:14:23|63803.99
11:14:24|63820.
11:14:25|63820.
11:14:27|63819.99
11:14:29|63822.
11:14:29|63822.
11:14:30|63825.99
11:14:32|63826.
11:14:33|63826.
11:14:34|63825.99
11:14:35|63825.99
11:14:36|63826.
11:14:36|63826.
11:14:38|63825.99
11:14:39|63826.
11:14:40|63826.
11:14:42|63837.99
11:14:43|63838.
11:14:44|63838.
11:14:45|63838.
11:14:47|63838.
11:14:48|63837.99
11:14:49|63838.
11:14:50|63838.
11:14:52|63838.
11:14:52|63843.99
11:14:53|63843.99
11:14:54|63840.01
11:14:56|63840.01
11:14:57|63840.
11:14:58|63840.
11:14:59|63840.01
11:15:00|63840.01
11:15:01|63840.
11:15:03|63836.01
11:15:03|63836.01
11:15:04|63835.8
11:15:06|63834.05
11:15:07|63826.01
11:15:08|63826.04
11:15:09|63820.
11:15:10|63820.
11:15:11|63820.01
11:15:12|63820.01
11:15:13|63820.
11:15:14|63820.
11:15:16|63832.
11:15:16|63838.35
11:15:17|63841.78
11:15:18|63841.78
11:15:19|63852.
11:15:20|63852.
11:15:21|63836.
11:15:22|63836.
11:15:23|63820.
11:15:25|63807.99
11:15:26|63806.01
11:15:26|63810.
11:15:28|63810.
11:15:30|63808.
11:15:30|63810.
11:15:32|63808.
11:15:32|63800.
11:15:33|63798.
11:15:34|63810.
11:15:35|63798.02
11:15:37|63798.02
11:15:37|63798.02
11:15:38|63798.
11:15:39|63798.
11:15:40|63798.
11:15:41|63798.02
11:15:42|63798.02
11:15:43|63798.
11:15:44|63798.
11:15:45|63798.
11:15:47|63808.
11:15:48|63808.
11:15:49|63806.01
11:15:50|63806.
11:15:51|63804.
11:15:52|63809.92
11:15:54|63809.92
11:15:55|63800.
11:15:55|63794.01
11:15:57|63794.01
11:15:58|63794.01
11:15:59|63794.
11:15:59|63794.
11:16:00|63792.01
11:16:02|63792.01
11:16:03|63804.
11:16:04|63796.
11:16:05|63796.
11:16:06|63798.
11:16:07|63796.01
11:16:08|63796.
11:16:09|63796.
11:16:10|63792.
11:16:11|63792.
11:16:12|63792.01
11:16:14|63792.01
11:16:14|63792.01
11:16:15|63793.99
11:16:16|63794.
11:16:18|63794.
11:16:18|63794.
11:16:20|63793.99
11:16:21|63794.
11:16:21|63794.
11:16:23|63793.99
11:16:24|63792.
11:16:25|63792.
11:16:26|63792.
11:16:27|63786.01
11:16:28|63786.01
11:16:30|63791.99
11:16:32|63792.
11:16:32|63792.
11:16:33|63792.
11:16:35|63792.
11:16:35|63792.
11:16:37|63796.01
11:16:37|63796.01
11:16:39|63796.01
11:16:40|63796.01
11:16:41|63796.01
11:16:42|63796.01
11:16:43|63796.01
11:16:45|63832.
11:16:45|63832.
11:16:47|63839.99
11:16:48|63839.99
11:16:49|63839.99
11:16:50|63845.09
11:16:51|63845.09
11:16:51|63845.09
11:16:53|63845.09
11:16:54|63840.
11:16:56|63840.01
11:16:57|63840.01
11:16:58|63842.
11:16:59|63842.
11:17:00|63842.
11:17:01|63842.
11:17:02|63834.01
11:17:03|63834.01
11:17:04|63830.
11:17:05|63830.
11:17:06|63830.
11:17:07|63828.02
11:17:08|63827.99
11:17:10|63827.99
11:17:11|63820.
11:17:11|63820.01
11:17:12|63820.01
11:17:13|63818.
11:17:14|63818.
11:17:15|63814.01
11:17:17|63814.01
11:17:18|63814.01
11:17:18|63814.
11:17:20|63814.
11:17:20|63814.01
11:17:22|63814.01
11:17:22|63814.34
11:17:23|63814.34
11:17:24|63814.35
11:17:26|63814.35
11:17:26|63814.35
11:17:28|63814.81
11:17:29|63816.
11:17:30|63816.
11:17:31|63816.
11:17:32|63819.99
11:17:33|63819.99
11:17:34|63844.
11:17:35|63844.
11:17:36|63844.
11:17:38|63840.
11:17:39|63839.99
11:17:40|63839.99
11:17:41|63840.
11:17:43|63840.
11:17:43|63849.99
11:17:44|63849.99
11:17:45|63849.99
11:17:47|63849.99
11:17:48|63850.
11:17:49|63850.
11:17:49|63853.99
11:17:51|63853.99
11:17:51|63858.01
11:17:53|63858.01
11:17:53|63858.01
11:17:55|63869.99
11:17:56|63870.
11:17:57|63870.
11:17:58|63870.
11:17:59|63868.
11:18:00|63868.01
11:18:01|63868.01
11:18:02|63868.01
11:18:04|63877.99
11:18:05|63877.99
11:18:06|63877.99
11:18:06|63884.68
11:18:08|63884.68
11:18:09|63888.4
11:18:10|63893.26
11:18:11|63890.43
11:18:12|63890.43
11:18:12|63890.01
11:18:14|63899.39
11:18:14|63912.57
11:18:16|63912.57
11:18:17|63910.
11:18:18|63912.
11:18:18|63912.
11:18:19|63912.
11:18:21|63898.
11:18:22|63898.01
11:18:23|63898.01
11:18:24|63898.01
11:18:25|63886.
11:18:26|63886.
11:18:27|63886.
11:18:28|63874.01
11:18:29|63874.01
11:18:31|63868.
11:18:32|63892.
11:18:34|63892.
11:18:34|63909.99
11:18:35|63909.99
11:18:36|63910.01
11:18:38|63910.01
11:18:39|63910.01
11:18:40|63912.
11:18:40|63912.01
11:18:42|63912.01
11:18:43|63912.01
11:18:44|63912.
11:18:45|63912.
11:18:46|63912.01
11:18:47|63912.01
11:18:48|63912.01
11:18:49|63912.
11:18:50|63912.
11:18:51|63912.
11:18:52|63912.01
11:18:54|63912.01
11:18:54|63912.
11:18:55|63910.
11:18:56|63910.
11:18:57|63906.
11:18:59|63906.
11:19:00|63904.01
11:19:01|63904.01
11:19:02|63904.01
11:19:03|63904.
11:19:04|63904.
11:19:05|63902.
11:19:06|63902.01
11:19:07|63902.01
11:19:08|63902.01
11:19:09|63902.
11:19:10|63902.
11:19:11|63902.
11:19:12|63906.02
11:19:13|63900.
11:19:14|63900.
11:19:15|63900.
11:19:16|63890.01
11:19:17|63890.01
11:19:19|63890.01
11:19:19|63891.99
11:19:20|63892.
11:19:21|63892.
11:19:22|63891.99
11:19:23|63884.
11:19:24|63884.
11:19:25|63876.01
11:19:26|63876.01
11:19:27|63876.01
11:19:28|63876.
11:19:29|63876.
11:19:30|63866.01
11:19:32|63879.99
11:19:34|63880.01
11:19:34|63880.01
11:19:35|63880.01
11:19:37|63870.
11:19:38|63870.
11:19:38|63870.
11:19:39|63870.
11:19:41|63870.01
11:19:42|63870.01
11:19:43|63870.01
11:19:44|63873.99
11:19:45|63873.99
11:19:46|63873.99
11:19:47|63873.99
11:19:48|63873.99
11:19:50|63873.99
11:19:51|63873.99
11:19:52|63873.99
11:19:53|63873.99
11:19:54|63873.99
11:19:55|63873.99
11:19:56|63873.99
11:19:57|63873.99
11:19:58|63873.99
11:19:59|63873.99
11:20:01|63873.99
11:20:02|63873.99
11:20:03|63873.99
11:20:03|63873.99
11:20:05|63858.01
11:20:05|63858.01
11:20:07|63858.01
11:20:07|63865.99
11:20:08|63866.
11:20:09|63866.
11:20:10|63861.66
11:20:12|63862.
11:20:13|63862.
11:20:14|63867.99
11:20:15|63867.99
11:20:16|63867.99
11:20:17|63872.
11:20:18|63872.
11:20:19|63877.99
11:20:20|63877.99
11:20:21|63877.99
11:20:22|63877.99
11:20:23|63870.
11:20:25|63873.99
11:20:25|63873.99
11:20:26|63873.99
11:20:27|63873.99
11:20:29|63873.99
11:20:29|63873.99
11:20:30|63873.99
11:20:31|63873.99
11:20:33|63890.
11:20:34|63894.
11:20:36|63894.
11:20:37|63894.
11:20:37|63889.99
11:20:38|63894.28
11:20:40|63894.28
11:20:41|63894.28
11:20:42|63902.
11:20:44|63902.
11:20:44|63902.01
11:20:45|63902.01
11:20:47|63902.01
11:20:48|63940.
11:20:49|63942.
11:20:50|63942.
11:20:51|63942.
11:20:52|63940.
11:20:53|63940.
11:20:54|63940.01
11:20:55|63940.01
11:20:56|63940.01
11:20:57|63938.
11:20:58|63938.
11:20:59|63932.
11:21:00|63932.
11:21:01|63932.
11:21:03|63930.01
11:21:03|63930.01
11:21:04|63930.01
11:21:05|63930.
11:21:06|63930.
11:21:07|63912.
11:21:08|63902.
11:21:10|63902.
11:21:11|63902.
11:21:11|63900.
11:21:13|63900.
11:21:13|63920.
11:21:15|63920.
11:21:15|63918.
11:21:16|63918.
11:21:17|63918.
11:21:18|63918.
11:21:19|63914.
11:21:21|63906.
11:21:21|63906.
11:21:22|63898.01
11:21:23|63898.01
11:21:25|63898.01
11:21:26|63896.
11:21:27|63896.
11:21:28|63895.76
11:21:29|63895.76
11:21:30|63895.76
11:21:31|63890.
11:21:32|63890.
11:21:34|63888.01
11:21:35|63888.01
11:21:36|63880.
11:21:37|63880.
11:21:39|63882.
11:21:40|63882.
11:21:40|63882.
11:21:41|63881.99
11:21:42|63881.99
11:21:44|63881.99
11:21:45|63881.99
11:21:47|63886.
11:21:47|63886.
11:21:49|63880.01
11:21:50|63880.01
11:21:51|63881.99
11:21:52|63881.99
11:21:53|63882.
11:21:55|63882.
11:21:55|63882.
11:21:56|63891.99
11:21:58|63891.99
11:21:58|63882.01
11:22:00|63882.01
11:22:01|63882.01
11:22:02|63880.
11:22:03|63880.
11:22:04|63868.34
11:22:05|63868.34
11:22:06|63868.34
11:22:07|63868.34
11:22:08|63868.34
11:22:10|63868.34
11:22:11|63862.02
11:22:11|63862.02
11:22:12|63862.02
11:22:13|63862.02
11:22:14|63862.02
11:22:16|63862.02
11:22:16|63872.
11:22:17|63872.
11:22:18|63872.
11:22:20|63870.
11:22:20|63870.01
11:22:21|63870.01
11:22:23|63870.01
11:22:24|63870.01
11:22:25|63870.01
11:22:27|63870.01
11:22:27|63870.01
11:22:29|63870.01
11:22:30|63870.01
11:22:31|63860.01
11:22:32|63856.04
11:22:33|63856.04
11:22:34|63856.04
11:22:35|63856.04
11:22:37|63856.04
11:22:38|63856.04
11:22:39|63856.04
11:22:39|63856.04
11:22:41|63856.04
11:22:41|63856.04
11:22:43|63856.04
11:22:43|63856.04
11:22:45|63856.04
11:22:46|63856.04
11:22:47|63856.04
11:22:48|63856.04
11:22:49|63856.04
11:22:51|63856.04
11:22:52|63856.04
11:22:53|63856.04
11:22:54|63856.04
11:22:55|63856.04
11:22:56|63856.04
11:22:57|63856.04
11:22:58|63856.04
11:22:59|63856.04
11:23:00|63856.04
11:23:01|63856.04
11:23:02|63856.04
11:23:03|63856.04
11:23:05|63856.04
11:23:05|63856.04
11:23:06|63856.04
11:23:07|63856.04
11:23:08|63856.04
11:23:09|63856.04
11:23:11|63856.04
11:23:12|63856.04
11:23:12|63856.04
11:23:14|63856.04
11:23:14|63856.04
11:23:15|63856.04
11:23:17|63856.04
11:23:17|63856.04
11:23:19|63856.04
11:23:20|63856.04
11:23:21|63856.04
11:23:21|63839.99
11:23:22|63839.99
11:23:24|63839.99
11:23:24|63839.99
11:23:26|63839.99
11:23:27|63839.99
11:23:28|63830.01
11:23:28|63830.01
11:23:30|63830.01
11:23:30|63828.
11:23:32|63828.
11:23:33|63828.
11:23:34|63828.
11:23:35|63826.01
11:23:37|63826.01
11:23:38|63826.74
11:23:39|63828.
11:23:40|63828.
11:23:41|63828.
11:23:43|63824.
11:23:43|63824.
11:23:45|63825.99
11:23:46|63825.99
11:23:47|63825.99
11:23:49|63830.
11:23:49|63830.
11:23:51|63830.01
11:23:52|63830.01
11:23:53|63830.
11:23:53|63830.
11:23:55|63830.01
11:23:56|63830.01
11:23:57|63830.01
11:23:58|63826.
11:23:59|63826.
11:24:00|63826.01
11:24:01|63826.01
11:24:02|63826.01
11:24:03|63826.
11:24:04|63826.
11:24:05|63820.01
11:24:06|63820.01
11:24:07|63820.01
11:24:08|63818.
11:24:09|63818.
11:24:10|63818.
11:24:11|63818.
11:24:12|63816.01
11:24:14|63816.01
11:24:14|63816.01
11:24:16|63816.01
11:24:17|63816.76
11:24:18|63816.76
11:24:19|63816.76
11:24:20|63816.76
11:24:21|63814.01
11:24:22|63814.01
11:24:23|63814.01
11:24:24|63808.01
11:24:25|63808.01
11:24:26|63808.01
11:24:27|63808.01
11:24:28|63808.
11:24:29|63798.
11:24:30|63798.
11:24:31|63792.
11:24:33|63788.01
11:24:33|63788.01
11:24:34|63788.01
11:24:36|63789.97
11:24:37|63789.97
11:24:38|63788.01
11:24:40|63788.01
11:24:41|63788.
11:24:42|63788.
11:24:43|63788.01
11:24:44|63788.01
11:24:45|63788.01
11:24:46|63789.98
11:24:47|63789.98
11:24:49|63794.
11:24:49|63794.
11:24:51|63794.
11:24:52|63809.99
11:24:52|63809.99
11:24:54|63810.01
11:24:54|63810.01
11:24:56|63810.01
11:24:57|63804.
11:24:57|63798.
11:24:59|63794.01
11:24:59|63794.01
11:25:01|63794.01
11:25:02|63795.99
11:25:03|63795.99
11:25:04|63795.99
11:25:05|63806.
11:25:07|63806.
11:25:07|63806.
11:25:08|63813.48
11:25:10|63813.48
11:25:11|63813.48
11:25:11|63813.48
11:25:12|63820.
11:25:13|63820.
11:25:15|63820.
11:25:16|63820.
11:25:17|63820.
11:25:17|63822.
11:25:18|63822.
11:25:20|63822.
11:25:21|63814.01
11:25:21|63814.01
11:25:22|63814.01
11:25:23|63817.99
11:25:25|63817.99
11:25:26|63817.99
11:25:27|63817.99
11:25:28|63817.99
11:25:29|63817.99
11:25:29|63817.99
11:25:31|63817.99
11:25:32|63817.8
11:25:33|63817.8
11:25:34|63817.8
11:25:35|63817.8
11:25:36|63816.01
11:25:37|63816.01
11:25:39|63816.01
11:25:39|63818.
11:25:41|63818.
11:25:41|63818.
11:25:43|63818.
11:25:44|63818.
11:25:45|63818.
11:25:47|63818.
11:25:48|63818.
11:25:49|63818.
11:25:50|63818.
11:25:51|63818.
11:25:52|63818.
11:25:53|63818.
11:25:54|63818.
11:25:55|63830.
11:25:56|63830.
11:25:57|63830.
11:25:58|63830.
11:25:59|63830.
11:26:01|63830.
11:26:01|63830.
11:26:02|63830.
11:26:04|63830.
11:26:04|63830.
11:26:06|63830.
11:26:07|63830.
11:26:08|63830.
11:26:09|63830.
11:26:11|63780.
11:26:12|63776.
11:26:12|63776.
11:26:13|63776.
11:26:15|63776.
11:26:16|63776.
11:26:17|63780.
11:26:18|63780.
11:26:18|63780.
11:26:20|63767.37
11:26:21|63767.37
11:26:22|63767.37
11:26:22|63767.37
11:26:24|63767.37
11:26:25|63767.37
11:26:25|63767.37
11:26:27|63767.37
11:26:28|63767.37
11:26:30|63746.
11:26:30|63752.
11:26:31|63752.
11:26:33|63752.
11:26:34|63752.
11:26:35|63752.
11:26:36|63752.
11:26:37|63752.
11:26:39|63752.
11:26:39|63752.
11:26:41|63752.
11:26:42|63752.
11:26:42|63752.
11:26:43|63752.
11:26:44|63752.
11:26:46|63752.
11:26:47|63752.
11:26:49|63752.
11:26:50|63752.
11:26:51|63752.
11:26:52|63752.
11:26:53|63752.
11:26:54|63752.
11:26:54|63752.
11:26:56|63752.
11:26:57|63752.
11:26:58|63752.
11:26:59|63752.
11:27:00|63752.
11:27:01|63752.
11:27:02|63744.68
11:27:03|63736.01
11:27:04|63736.01
11:27:05|63736.01
11:27:07|63736.01
11:27:08|63736.01
11:27:08|63736.01
11:27:10|63736.01
11:27:10|63736.01
11:27:12|63746.
11:27:14|63739.99
11:27:15|63739.99
11:27:15|63734.01
11:27:17|63735.99
11:27:18|63735.99
11:27:18|63735.99
11:27:20|63752.
11:27:21|63752.
11:27:21|63752.
11:27:23|63764.
11:27:24|63764.
11:27:25|63764.
11:27:26|63764.
11:27:27|63764.
11:27:28|63764.
11:27:29|63764.
11:27:31|63764.
11:27:32|63764.
11:27:33|63764.
11:27:33|63764.
11:27:35|63764.
11:27:36|63785.99
11:27:37|63785.5
11:27:38|63785.5
11:27:40|63785.5
11:27:42|63785.5
11:27:43|63772.
11:27:44|63772.
11:27:45|63772.
11:27:46|63772.
11:27:47|63772.
11:27:48|63772.
11:27:49|63772.
11:27:50|63752.
11:27:51|63752.
11:27:53|63752.
11:27:54|63752.
11:27:55|63752.
11:27:56|63752.
11:27:57|63752.
11:27:58|63752.
11:27:59|63748.
11:28:01|63748.
11:28:01|63748.
11:28:03|63748.
11:28:04|63748.
11:28:05|63748.
11:28:06|63748.
11:28:07|63748.
11:28:09|63748.
11:28:10|63748.
11:28:10|63748.
11:28:12|63748.
11:28:12|63748.
11:28:13|63738.01
11:28:15|63712.
11:28:16|63712.
11:28:17|63720.
11:28:18|63730.
11:28:19|63730.
11:28:20|63730.
11:28:21|63724.06
11:28:22|63723.11
11:28:23|63714.01
11:28:24|63712.
11:28:25|63712.
11:28:26|63712.
11:28:27|63712.
11:28:29|63712.
11:28:29|63712.
11:28:30|63712.
11:28:32|63712.
11:28:32|63712.
11:28:33|63712.
11:28:34|63712.
11:28:36|63712.
11:28:37|63712.
11:28:38|63712.
11:28:39|63712.
11:28:41|63735.4
11:28:43|63734.
11:28:44|63734.
11:28:44|63734.
11:28:46|63734.
11:28:48|63734.
11:28:49|63734.
11:28:50|63734.
11:28:51|63734.
11:28:52|63734.
11:28:53|63734.
11:28:54|63734.
11:28:55|63734.
11:28:56|63734.
11:28:58|63734.
11:28:58|63734.
11:28:59|63734.
11:29:00|63734.
11:29:01|63734.
11:29:03|63734.
11:29:04|63734.
11:29:04|63726.06
11:29:06|63726.06
11:29:07|63726.06
11:29:08|63726.06
11:29:08|63724.
11:29:09|63724.
11:29:10|63724.
11:29:13|63724.
11:29:14|63724.
11:29:15|63724.
11:29:16|63724.
11:29:17|63724.
11:29:18|63729.8
11:29:19|63729.8
11:29:21|63729.8
11:29:22|63756.43
11:29:22|63756.43
11:29:23|63756.43
11:29:24|63756.43
11:29:26|63756.43
11:29:26|63756.43
11:29:27|63756.43
11:29:28|63756.43
11:29:29|63756.43
11:29:31|63756.43
11:29:31|63756.43
11:29:32|63756.43
11:29:34|63756.43
11:29:34|63756.43
11:29:36|63756.43
11:29:37|63756.43
11:29:38|63756.43
11:29:39|63756.43
11:29:41|63756.43
11:29:42|63756.43
11:29:43|63756.43
11:29:44|63756.43
11:29:45|63756.43
11:29:47|63756.43
11:29:48|63756.43
11:29:49|63756.43
11:29:50|63756.43
11:29:50|63756.43
11:29:51|63756.43
11:29:52|63756.43
11:29:54|63756.43
11:29:54|63756.43
11:29:56|63756.43
11:29:57|63756.43
11:29:58|63756.43
11:29:59|63756.43
11:30:00|63756.43
11:30:02|63756.43
11:30:03|63756.43
11:30:03|63756.43
11:30:05|63756.43
11:30:06|63756.43
11:30:08|63756.43
11:30:09|63756.
11:30:09|63756.01
11:30:11|63756.01
11:30:11|63756.01
11:30:12|63756.01
11:30:13|63756.01
11:30:14|63756.01
11:30:15|63756.01
11:30:17|63756.01
11:30:17|63756.01
11:30:18|63756.01
11:30:20|63757.66
11:30:20|63757.66
11:30:22|63770.
11:30:22|63770.
11:30:24|63770.
11:30:25|63770.
11:30:26|63770.
11:30:26|63770.
11:30:27|63770.
11:30:28|63770.
11:30:30|63770.
11:30:31|63770.
11:30:32|63770.
11:30:33|63770.
11:30:34|63776.01
11:30:35|63776.01
11:30:36|63776.01
11:30:37|63768.
11:30:38|63768.
11:30:39|63768.
11:30:40|63768.
11:30:41|63768.
11:30:43|63768.
11:30:44|63768.
11:30:45|63768.
11:30:46|63730.
11:30:47|63730.
11:30:48|63720.
11:30:49|63720.
11:30:50|63720.
11:30:51|63720.
11:30:52|63720.
11:30:54|63720.
11:30:55|63720.
11:30:55|63720.
11:30:56|63714.
11:30:58|63714.
11:30:59|63714.
11:30:59|63714.
11:31:01|63714.
11:31:02|63714.
11:31:03|63714.
11:31:04|63714.
11:31:05|63700.
11:31:06|63700.
11:31:07|63700.
11:31:08|63700.
11:31:09|63700.
11:31:11|63700.
11:31:12|63700.
11:31:13|63700.
11:31:14|63700.
11:31:15|63700.
11:31:16|63700.
11:31:18|63700.
11:31:18|63700.
11:31:20|63700.
11:31:20|63700.
11:31:21|63712.
11:31:22|63711.64
11:31:23|63711.64
11:31:24|63708.
11:31:25|63708.
11:31:26|63708.
11:31:28|63708.
11:31:28|63708.
11:31:29|63708.
11:31:31|63708.
11:31:32|63708.
11:31:32|63708.
11:31:33|63708.
11:31:34|63708.
11:31:36|63708.
11:31:37|63708.
11:31:37|63708.
11:31:39|63708.
11:31:40|63708.
11:31:41|63708.
11:31:42|63708.
11:31:44|63708.
11:31:45|63708.
11:31:46|63708.
11:31:46|63708.
11:31:48|63708.
11:31:49|63708.
11:31:51|63708.
11:31:51|63708.
11:31:52|63708.
11:31:53|63706.
11:31:55|63706.
11:31:55|63706.
11:31:57|63706.
11:31:57|63706.
11:31:58|63706.
11:31:59|63706.
11:32:00|63706.
11:32:01|63706.
11:32:03|63706.
11:32:04|63706.
11:32:05|63706.
11:32:06|63706.
11:32:07|63702.
11:32:08|63707.55
11:32:09|63707.55
11:32:10|63707.55
11:32:11|63725.2
11:32:12|63725.2
11:32:13|63725.2
11:32:14|63725.2
11:32:15|63735.99
11:32:17|63735.99
11:32:18|63735.99
11:32:18|63735.99
11:32:20|63735.99
11:32:20|63735.99
11:32:22|63735.99
11:32:23|63735.99
11:32:24|63735.99
11:32:25|63735.99
11:32:26|63735.99
11:32:28|63735.99
11:32:28|63735.99
11:32:30|63735.99
11:32:30|63735.99
11:32:31|63735.99
11:32:33|63735.99
11:32:34|63735.99
11:32:34|63735.99
11:32:36|63735.99
11:32:36|63735.99
11:32:37|63735.99
11:32:39|63735.99
11:32:40|63735.99
11:32:41|63735.99
11:32:41|63735.99
11:32:43|63735.99
11:32:45|63735.99
11:32:47|63735.99
11:32:48|63735.99
11:32:49|63735.99
11:32:50|63735.99
11:32:52|63735.99
11:32:53|63742.97
11:32:54|63742.97
11:32:55|63776.
11:32:55|63776.
11:32:57|63776.
11:32:58|63776.
11:32:59|63776.
11:33:00|63776.
11:33:01|63776.
11:33:03|63776.
11:33:04|63776.
11:33:04|63776.
11:33:05|63776.
11:33:07|63776.
11:33:07|63776.
11:33:08|63776.
11:33:10|63776.
11:33:11|63776.
11:33:11|63776.
11:33:12|63776.
11:33:14|63776.
11:33:14|63776.
11:33:15|63776.
11:33:17|63776.
11:33:17|63776.
11:33:19|63776.
11:33:20|63776.
11:33:21|63776.
11:33:22|63776.
11:33:23|63778.01
11:33:25|63778.01
11:33:25|63778.01
11:33:27|63772.
11:33:27|63772.
11:33:28|63754.
11:33:30|63754.
11:33:31|63754.
11:33:31|63754.
11:33:33|63754.
11:33:33|63754.
11:33:34|63736.
11:33:35|63736.
11:33:36|63744.
11:33:37|63744.
11:33:38|63744.
11:33:40|63747.22
11:33:40|63747.22
11:33:41|63747.22
11:33:43|63747.22
11:33:43|63747.22
11:33:45|63747.22
11:33:47|63747.22
11:33:49|63747.22
11:33:49|63747.22
11:33:51|63747.22
11:33:52|63747.22
11:33:53|63747.22
11:33:54|63754.01
11:33:55|63754.01
11:33:56|63754.01
11:33:57|63754.01
11:33:58|63754.01
11:34:00|63754.01
11:34:00|63754.01
11:34:01|63758.
11:34:03|63758.
11:34:03|63759.77
11:34:04|63759.77
11:34:05|63759.77
11:34:07|63759.77
11:34:07|63759.77
11:34:08|63754.
11:34:10|63754.
11:34:10|63754.
11:34:12|63754.
11:34:12|63754.
11:34:14|63754.
11:34:15|63754.
11:34:16|63754.
11:34:17|63754.
11:34:19|63754.
11:34:19|63754.
11:34:20|63754.
11:34:21|63754.
11:34:22|63746.01
11:34:23|63746.01
11:34:24|63744.46
11:34:25|63744.46
11:34:26|63744.46
11:34:27|63744.46
11:34:28|63744.46
11:34:30|63744.46
11:34:31|63744.46
11:34:32|63744.46
11:34:33|63744.46
11:34:34|63744.46
11:34:34|63744.46
11:34:36|63744.46
11:34:37|63741.99
11:34:38|63741.99
11:34:39|63741.99
11:34:40|63741.99
11:34:41|63741.99
11:34:43|63741.99
11:34:43|63741.99
11:34:44|63741.99
11:34:46|63741.99
11:34:46|63741.99
11:34:48|63741.99
11:34:50|63740.
11:34:52|63740.
11:34:53|63740.
11:34:54|63740.
11:34:55|63740.
11:34:56|63740.
11:34:57|63740.
11:34:58|63740.
11:34:59|63740.
11:35:00|63740.
11:35:01|63740.
11:35:02|63740.
11:35:03|63740.
11:35:05|63740.
11:35:06|63740.
11:35:06|63740.
11:35:08|63740.
11:35:09|63740.
11:35:10|63740.
11:35:12|63740.
11:35:12|63740.
11:35:14|63740.
11:35:14|63743.32
11:35:16|63742.
11:35:17|63742.
11:35:18|63742.
11:35:19|63742.
11:35:20|63742.
11:35:21|63742.
11:35:22|63742.
11:35:23|63742.
11:35:24|63742.
11:35:25|63742.
11:35:26|63742.
11:35:27|63742.
11:35:28|63742.
11:35:29|63742.
11:35:30|63742.
11:35:31|63742.
11:35:32|63768.02
11:35:34|63768.02
11:35:35|63768.02
11:35:36|63768.02
11:35:36|63768.02
11:35:38|63768.02
11:35:38|63768.02
11:35:40|63768.02
11:35:41|63768.02
11:35:42|63768.02
11:35:42|63768.02
11:35:43|63768.02
11:35:45|63768.02
11:35:46|63768.02
11:35:48|63768.02
11:35:48|63768.02
11:35:49|63768.02
11:35:51|63768.02
11:35:52|63768.02
11:35:53|63768.02
11:35:54|63768.02
11:35:55|63768.02
11:35:56|63768.02
11:35:57|63768.02
11:35:58|63768.02
11:36:00|63768.02
11:36:00|63768.02
11:36:01|63768.02
11:36:02|63768.02
11:36:04|63768.02
11:36:05|63778.
11:36:06|63778.
11:36:07|63778.
11:36:08|63778.
11:36:09|63778.
11:36:10|63778.
11:36:11|63778.
11:36:12|63778.
11:36:13|63778.
11:36:14|63778.
11:36:15|63778.
11:36:16|63778.
11:36:18|63784.01
11:36:19|63784.01
11:36:19|63784.01
11:36:20|63784.01
11:36:22|63786.
11:36:23|63786.
11:36:23|63786.
11:36:25|63786.
11:36:26|63786.
11:36:27|63786.
11:36:28|63786.
11:36:29|63786.
11:36:30|63786.
11:36:31|63786.
11:36:32|63786.
11:36:33|63786.
11:36:34|63786.
11:36:35|63786.
11:36:36|63786.
11:36:37|63786.
11:36:38|63786.
11:36:40|63786.
11:36:40|63786.
11:36:41|63786.
11:36:42|63786.
11:36:43|63786.
11:36:45|63806.
11:36:45|63806.
11:36:47|63806.
11:36:48|63806.
11:36:50|63806.
11:36:51|63806.
11:36:52|63806.
11:36:54|63806.
11:36:54|63810.
11:36:56|63810.
11:36:57|63810.
11:36:59|63810.
11:36:59|63810.
11:37:00|63810.
11:37:01|63810.
11:37:03|63810.
11:37:03|63810.
11:37:05|63804.
11:37:06|63804.
11:37:07|63804.
11:37:08|63804.
11:37:09|63804.
11:37:10|63804.
11:37:12|63804.
11:37:13|63804.
11:37:14|63804.
11:37:15|63804.
11:37:15|63822.
11:37:17|63822.
11:37:18|63822.
11:37:18|63822.
11:37:20|63822.
11:37:21|63822.
11:37:22|63830.01
11:37:23|63822.
11:37:24|63822.
11:37:25|63822.
11:37:26|63822.
11:37:28|63822.
11:37:28|63822.
11:37:29|63822.
11:37:31|63822.
11:37:31|63822.
11:37:32|63822.
11:37:33|63822.
11:37:35|63822.
11:37:35|63822.
11:37:36|63822.
11:37:38|63822.
11:37:38|63822.
11:37:39|63822.
11:37:40|63822.
11:37:41|63822.
11:37:42|63822.
11:37:43|63822.
11:37:45|63822.
11:37:45|63822.
11:37:46|63822.
11:37:47|63822.
11:37:49|63822.
11:37:51|63822.
11:37:52|63822.
11:37:53|63822.
11:37:54|63822.
11:37:55|63822.
11:37:56|63822.
11:37:57|63822.
11:37:58|63822.
11:37:59|63822.
11:38:00|63822.
11:38:02|63822.
11:38:03|63822.
11:38:04|63822.
11:38:05|63835.97
11:38:06|63835.97
11:38:07|63835.97
11:38:08|63835.97
11:38:10|63835.97
11:38:10|63835.97
11:38:11|63835.97
11:38:12|63835.97
11:38:14|63835.97
11:38:14|63835.97
11:38:16|63835.97
11:38:16|63835.97
11:38:17|63835.97
11:38:19|63835.97
11:38:20|63835.97
11:38:21|63835.97
11:38:22|63835.97
11:38:23|63835.97
11:38:24|63835.97
11:38:26|63835.97
11:38:26|63835.97
11:38:27|63835.97
11:38:28|63835.97
11:38:30|63835.97
11:38:30|63835.97
11:38:31|63835.97
11:38:32|63835.97
11:38:34|63835.97
11:38:34|63835.97
11:38:36|63835.97
11:38:36|63835.97
11:38:37|63814.
11:38:38|63814.
11:38:39|63814.
11:38:41|63814.
11:38:42|63814.
11:38:42|63814.
11:38:44|63814.
11:38:44|63814.
11:38:46|63814.
11:38:47|63814.
11:38:47|63814.
11:38:49|63814.
11:38:51|63814.
11:38:51|63814.
11:38:52|63814.
11:38:55|63816.01
11:38:55|63816.01
11:38:56|63816.01
11:38:58|63816.01
11:38:58|63816.01
11:38:59|63816.01
11:39:00|63816.01
11:39:01|63816.
11:39:03|63816.
11:39:04|63816.
11:39:06|63816.
11:39:07|63816.
11:39:08|63816.
11:39:09|63816.
11:39:10|63816.
11:39:11|63816.
11:39:12|63816.
11:39:14|63816.
11:39:14|63816.
11:39:16|63816.
11:39:16|63816.
11:39:18|63816.
11:39:18|63816.
11:39:20|63816.
11:39:21|63816.
11:39:21|63816.
11:39:22|63816.
11:39:23|63816.
11:39:24|63816.
11:39:26|63816.
11:39:26|63816.
11:39:27|63816.
11:39:29|63828.87
11:39:30|63828.05
11:39:31|63828.04
11:39:32|63828.04
11:39:33|63828.04
11:39:34|63828.04
11:39:35|63828.04
11:39:36|63828.04
11:39:38|63828.04
11:39:38|63828.04
11:39:40|63828.04
11:39:41|63822.
11:39:42|63822.
11:39:43|63822.
11:39:44|63822.
11:39:45|63822.
11:39:46|63822.
11:39:47|63822.
11:39:48|63822.
11:39:48|63822.
11:39:50|63822.
11:39:50|63822.
11:39:53|63807.59
11:39:54|63807.59
11:39:54|63807.59
11:39:56|63807.59
11:39:56|63807.59
11:39:57|63807.59
11:40:00|63807.59
11:40:00|63807.59
11:40:01|63807.59
11:40:03|63807.59
11:40:03|63807.59
11:40:05|63807.59
11:40:05|63807.59
11:40:06|63807.59
11:40:07|63807.59
11:40:08|63807.59
11:40:10|63807.59
11:40:11|63818.
11:40:11|63818.
11:40:12|63818.
11:40:14|63818.
11:40:15|63818.
11:40:15|63825.99
11:40:18|63815.85
11:40:19|63815.85
11:40:20|63815.85
11:40:21|63815.85
11:40:21|63815.85
11:40:23|63808.01
11:40:25|63808.01
11:40:25|63808.01
11:40:26|63808.01
11:40:27|63808.01
11:40:28|63808.01
11:40:29|63808.01
11:40:30|63808.01
11:40:31|63808.01
11:40:32|63808.01
11:40:33|63808.01
11:40:34|63806.16
11:40:36|63806.16
11:40:36|63806.16
11:40:37|63806.16
11:40:38|63806.16
11:40:39|63806.16
11:40:41|63806.16
11:40:41|63806.16
11:40:43|63806.16
11:40:44|63806.16
11:40:44|63806.16
11:40:46|63806.16
11:40:47|63806.16
11:40:47|63806.16
11:40:48|63806.16
11:40:49|63806.16
11:40:51|63806.16
11:40:52|63806.16
11:40:54|63806.16
11:40:54|63806.16
11:40:55|63806.16
11:40:57|63806.16
11:40:58|63806.16
11:40:59|63806.16
11:41:01|63806.16
11:41:01|63816.7
11:41:02|63816.7
11:41:03|63816.7
11:41:05|63816.7
11:41:05|63816.7
11:41:06|63816.7
11:41:08|63816.7
11:41:08|63816.7
11:41:10|63816.7
11:41:12|63816.7
11:41:12|63816.7
11:41:13|63816.7
11:41:14|63816.7
11:41:15|63810.
11:41:16|63810.
11:41:17|63810.
11:41:19|63810.
11:41:19|63776.
11:41:21|63776.
11:41:21|63776.
11:41:22|63776.
11:41:24|63776.
11:41:25|63776.
11:41:26|63776.
11:41:26|63776.
11:41:28|63776.
11:41:30|63776.
11:41:30|63776.
11:41:32|63766.97
11:41:33|63766.
11:41:34|63766.
11:41:35|63766.
11:41:36|63766.
11:41:37|63766.
11:41:38|63746.34
11:41:39|63746.34
11:41:40|63746.34
11:41:41|63746.34
11:41:42|63746.34
11:41:43|63746.34
11:41:44|63746.34
11:41:45|63746.34
11:41:46|63746.34
11:41:47|63746.34
11:41:48|63746.34
11:41:49|63746.34
11:41:51|63746.34
11:41:52|63746.34
11:41:54|63746.34
11:41:55|63746.34
11:41:57|63746.34
11:41:57|63746.34
11:41:59|63746.34
11:42:00|63746.34
11:42:00|63746.34
11:42:02|63746.34
11:42:04|63746.34
11:42:05|63746.34
11:42:05|63746.34
11:42:07|63704.
11:42:08|63704.
11:42:09|63686.
11:42:10|63686.
11:42:11|63686.
11:42:12|63686.
11:42:14|63686.
11:42:14|63686.
11:42:15|63686.
11:42:16|63686.
11:42:18|63678.01
11:42:19|63678.
11:42:20|63678.
11:42:22|63652.
11:42:22|63658.
11:42:23|63658.
11:42:25|63658.
11:42:25|63658.
11:42:27|63658.
11:42:27|63658.
11:42:29|63663.04
11:42:30|63663.04
11:42:31|63663.04
11:42:32|63676.7
11:42:33|63676.7
11:42:35|63676.7
11:42:35|63676.7
11:42:36|63676.7
11:42:37|63676.7
11:42:38|63676.7
11:42:40|63676.7
11:42:40|63676.7
11:42:41|63676.7
11:42:43|63676.7
11:42:43|63676.7
11:42:44|63676.7
11:42:45|63676.7
11:42:46|63676.7
11:42:47|63676.7
11:42:48|63676.7
11:42:49|63676.7
11:42:50|63676.7
11:42:51|63676.7
11:42:53|63676.7
11:42:55|63672.01
11:42:56|63672.01
11:42:57|63672.01
11:42:59|63672.01
11:42:59|63672.01
11:43:00|63672.01
11:43:01|63672.01
11:43:03|63672.01
11:43:04|63672.01
11:43:05|63676.13
11:43:05|63676.13
11:43:06|63676.13
11:43:07|63676.13
11:43:09|63676.13
11:43:11|63676.13
11:43:11|63694.
11:43:13|63694.
11:43:14|63699.99
11:43:14|63699.99
11:43:16|63702.
11:43:17|63702.
11:43:18|63705.99
11:43:18|63705.99
11:43:20|63705.99
11:43:20|63705.99
11:43:21|63707.99
11:43:23|63708.
11:43:23|63708.
11:43:24|63708.
11:43:26|63708.
11:43:27|63706.01
11:43:28|63706.01
11:43:29|63706.01
11:43:29|63706.01
11:43:30|63706.01
11:43:32|63706.01
11:43:33|63706.01
11:43:34|63706.01
11:43:35|63706.01
11:43:36|63706.01
11:43:37|63706.01
11:43:38|63706.01
11:43:39|63706.01
11:43:40|63706.01
11:43:41|63706.01
11:43:42|63706.01
11:43:43|63706.01
11:43:44|63706.01
11:43:45|63708.4
11:43:46|63708.4
11:43:47|63708.4
11:43:48|63708.4
11:43:49|63708.4
11:43:50|63708.4
11:43:51|63708.4
11:43:52|63708.4
11:43:54|63708.4
11:43:55|63708.4
11:43:56|63708.4
11:43:58|63708.4
11:43:59|63728.01
11:44:00|63728.01
11:44:01|63728.01
11:44:02|63728.01
11:44:03|63728.01
11:44:05|63728.01
11:44:06|63728.01
11:44:07|63728.01
11:44:08|63728.01
11:44:09|63728.01
11:44:10|63728.01
11:44:12|63728.01
11:44:12|63728.01
11:44:13|63728.01
11:44:14|63728.01
11:44:15|63728.01
11:44:16|63728.01
11:44:18|63728.01
11:44:18|63728.01
11:44:20|63728.01
11:44:21|63728.01
11:44:22|63728.01
11:44:22|63728.01
11:44:24|63728.01
11:44:24|63728.01
11:44:25|63718.97
11:44:26|63718.97
11:44:27|63718.97
11:44:29|63718.97
11:44:30|63718.97
11:44:30|63718.97
11:44:32|63718.97
11:44:32|63718.97
11:44:33|63718.97
11:44:34|63718.97
11:44:36|63718.97
11:44:37|63718.97
11:44:37|63718.97
11:44:39|63718.97
11:44:40|63718.97
11:44:41|63706.02
11:44:42|63706.02
11:44:43|63706.02
11:44:45|63706.02
11:44:45|63706.02
11:44:46|63706.02
11:44:47|63706.02
11:44:48|63706.02
11:44:50|63706.02
11:44:50|63706.02
11:44:51|63706.02
11:44:53|63706.02
11:44:54|63706.02
11:44:55|63706.02
11:44:57|63706.02
11:44:58|63706.02
11:44:59|63706.02
11:45:00|63706.02
11:45:01|63706.02
11:45:02|63706.02
11:45:04|63706.02
11:45:05|63706.02
11:45:06|63706.02
11:45:07|63706.02
11:45:09|63706.02
11:45:09|63706.02
11:45:10|63706.02
11:45:11|63706.02
11:45:12|63706.02
11:45:13|63706.02
11:45:14|63706.02
11:45:16|63706.02
11:45:17|63706.02
11:45:18|63706.02
11:45:19|63706.02
11:45:19|63706.02
11:45:21|63728.
11:45:22|63728.
11:45:23|63728.
11:45:24|63728.
11:45:25|63728.
11:45:26|63728.
11:45:27|63728.
11:45:28|63736.
11:45:29|63736.
11:45:30|63736.
11:45:31|63736.
11:45:32|63736.
11:45:33|63736.
11:45:35|63736.
11:45:35|63736.
11:45:36|63736.
11:45:37|63736.
11:45:39|63744.91
11:45:39|63744.91
11:45:40|63744.91
11:45:41|63744.91
11:45:42|63744.91
11:45:44|63744.91
11:45:44|63744.91
11:45:45|63744.91
11:45:46|63744.91
11:45:48|63750.46
11:45:49|63750.46
11:45:50|63750.46
11:45:51|63750.46
11:45:52|63750.46
11:45:53|63750.46
11:45:54|63750.46
11:45:55|63750.46
11:45:56|63750.46
11:45:58|63750.46
11:45:59|63750.46
11:46:01|63750.46
11:46:03|63750.46
11:46:03|63750.46
11:46:04|63750.46
11:46:05|63750.46
11:46:07|63750.46
11:46:07|63750.46
11:46:08|63750.46
11:46:10|63748.45
11:46:11|63739.67
11:46:12|63739.67
11:46:12|63739.67
11:46:13|63739.67
11:46:15|63739.67
11:46:15|63739.67
11:46:17|63739.67
11:46:18|63739.67
11:46:19|63739.67
11:46:19|63739.67
11:46:21|63739.67
11:46:22|63739.67
11:46:23|63744.78
11:46:23|63744.78
11:46:25|63744.78
11:46:26|63744.78
11:46:26|63744.78
11:46:28|63745.51
11:46:29|63745.51
11:46:30|63745.51
11:46:31|63745.51
11:46:32|63745.51
11:46:33|63745.51
11:46:34|63745.51
11:46:35|63745.51
11:46:36|63745.51
11:46:37|63745.51
11:46:38|63745.51
11:46:39|63724.05
11:46:41|63724.05
11:46:41|63724.05
11:46:43|63724.05
11:46:44|63724.05
11:46:45|63724.05
11:46:46|63724.05
11:46:46|63744.77
11:46:47|63744.78
11:46:49|63744.78
11:46:50|63744.78
11:46:51|63744.78
11:46:51|63744.78
11:46:53|63744.78
11:46:54|63744.77
11:46:55|63744.77
11:46:56|63744.77
11:46:57|63744.77
11:46:59|63744.77
11:47:00|63744.77
11:47:01|63744.77
11:47:02|63744.77
11:47:03|63744.77
11:47:04|63744.77
11:47:05|63744.77
11:47:07|63744.77
11:47:07|63744.77
11:47:08|63744.77
11:47:09|63744.77
11:47:10|63744.77
11:47:11|63744.77
11:47:12|63744.77
11:47:14|63744.77
11:47:15|63744.77
11:47:16|63744.77
11:47:16|63744.77
11:47:18|63744.77
11:47:20|63744.77
11:47:21|63744.77
11:47:21|63744.77
11:47:22|63744.77
11:47:24|63738.08
11:47:25|63738.08
11:47:26|63738.08
11:47:27|63738.08
11:47:28|63738.08
11:47:30|63738.08
11:47:31|63718.02
11:47:31|63718.02
11:47:32|63718.02
11:47:34|63718.02
11:47:34|63718.02
11:47:35|63718.02
11:47:36|63718.02
11:47:37|63718.02
11:47:38|63718.02
11:47:39|63718.02
11:47:41|63718.02
11:47:42|63718.02
11:47:43|63718.02
11:47:43|63718.02
11:47:44|63718.02
11:47:45|63718.02
11:47:47|63718.02
11:47:48|63718.02
11:47:49|63718.02
11:47:51|63718.02
11:47:51|63718.02
11:47:52|63718.02
11:47:54|63718.02
11:47:54|63718.02
11:47:56|63718.02
11:47:56|63718.02
11:47:58|63718.02
11:48:00|63718.02
11:48:01|63718.02
11:48:03|63732.
11:48:04|63732.
11:48:05|63732.
11:48:06|63732.
11:48:08|63732.
11:48:09|63732.
11:48:10|63732.
11:48:11|63732.
11:48:12|63732.
11:48:13|63732.
11:48:14|63732.
11:48:15|63732.
11:48:16|63732.
11:48:18|63732.
11:48:18|63728.01
11:48:19|63728.01
11:48:21|63728.01
11:48:21|63728.01
11:48:22|63728.01
11:48:23|63728.01
11:48:24|63728.01
11:48:26|63728.01
11:48:27|63728.01
11:48:27|63728.01
11:48:28|63728.01
11:48:29|63728.01
11:48:30|63728.01
11:48:31|63728.01
11:48:33|63728.01
11:48:33|63728.01
11:48:35|63728.01
11:48:36|63728.01
11:48:37|63728.01
11:48:38|63728.01
11:48:39|63728.01
11:48:40|63728.01
11:48:41|63728.01
11:48:42|63728.01
11:48:43|63728.01
11:48:44|63728.01
11:48:45|63728.01
11:48:46|63728.01
11:48:47|63742.
11:48:48|63742.
11:48:49|63742.
11:48:50|63742.
11:48:52|63742.
11:48:53|63742.
11:48:54|63759.26
11:48:54|63759.26
11:48:56|63759.26
11:48:57|63759.26
11:48:57|63764.
11:48:59|63764.
11:49:00|63764.
11:49:01|63764.
11:49:03|63764.
11:49:04|63764.
11:49:05|63764.
11:49:05|63764.
11:49:07|63758.01
11:49:08|63758.01
11:49:10|63758.01
11:49:11|63758.01
11:49:12|63758.01
11:49:12|63758.01
11:49:14|63758.01
11:49:14|63762.
11:49:16|63762.
11:49:17|63762.
11:49:18|63762.
11:49:20|63762.
11:49:21|63762.
11:49:22|63762.
11:49:23|63770.
11:49:24|63770.
11:49:25|63770.
11:49:26|63770.
11:49:27|63770.
11:49:28|63778.15
11:49:29|63778.15
11:49:31|63778.15
11:49:32|63772.02
11:49:33|63772.02
11:49:34|63772.02
11:49:35|63772.02
11:49:36|63772.02
11:49:37|63772.02
11:49:38|63772.02
11:49:39|63772.02
11:49:41|63772.02
11:49:41|63772.02
11:49:43|63772.02
11:49:43|63772.02
11:49:45|63772.02
11:49:46|63772.02
11:49:47|63772.02
11:49:49|63772.02
11:49:49|63772.02
11:49:50|63772.02
11:49:51|63772.02
11:49:52|63772.02
11:49:53|63772.02
11:49:54|63772.02
11:49:55|63772.02
11:49:56|63772.02
11:49:58|63772.02
11:49:59|63772.02
11:50:00|63772.02
11:50:02|63772.02
11:50:03|63772.01
11:50:04|63772.01
11:50:05|63772.01
11:50:06|63778.15
11:50:07|63778.15
11:50:08|63778.15
11:50:09|63778.15
11:50:10|63778.15
11:50:12|63778.15
11:50:13|63766.01
11:50:13|63750.01
11:50:15|63750.01
11:50:16|63750.01
11:50:17|63750.01
11:50:18|63750.01
11:50:19|63750.01
11:50:20|63750.01
11:50:20|63750.01
11:50:22|63750.01
11:50:23|63750.01
11:50:24|63750.01
11:50:24|63750.01
11:50:26|63750.01
11:50:27|63750.01
11:50:27|63750.01
11:50:28|63746.
11:50:29|63746.
11:50:30|63746.
11:50:31|63746.
11:50:33|63746.
11:50:34|63746.
11:50:35|63746.
11:50:36|63749.8
11:50:37|63749.8
11:50:38|63749.8
11:50:40|63749.8
11:50:40|63749.8
11:50:41|63749.8
11:50:43|63749.8
11:50:43|63749.8
11:50:44|63749.8
11:50:45|63749.8
11:50:46|63754.
11:50:47|63744.
11:50:48|63744.
11:50:49|63744.
11:50:50|63744.
11:50:51|63744.
11:50:52|63744.
11:50:54|63744.
11:50:55|63744.
11:50:55|63744.
11:50:56|63744.
11:50:57|63744.
11:50:58|63744.
11:50:59|63744.
11:51:00|63744.
11:51:02|63744.
11:51:03|63744.
11:51:05|63744.
11:51:06|63744.
11:51:07|63744.
11:51:09|63744.
11:51:09|63744.
11:51:11|63744.
11:51:11|63744.
11:51:13|63737.96
11:51:14|63726.02
11:51:15|63726.02
11:51:16|63726.02
11:51:18|63726.02
11:51:19|63726.02
11:51:19|63726.02
11:51:20|63726.
11:51:21|63726.
11:51:23|63726.
11:51:23|63726.
11:51:25|63726.
11:51:25|63726.
11:51:27|63726.
11:51:29|63726.
11:51:29|63726.
11:51:30|63726.
11:51:31|63726.
11:51:32|63726.
11:51:33|63726.
11:51:34|63726.
11:51:35|63726.
11:51:36|63726.
11:51:37|63732.47
11:51:38|63732.47
11:51:40|63732.47
11:51:42|63732.47
11:51:43|63732.47
11:51:44|63732.47
11:51:45|63736.02
11:51:46|63736.02
11:51:47|63744.
11:51:48|63744.
11:51:49|63744.
11:51:50|63744.
11:51:52|63744.
11:51:52|63744.
11:51:54|63744.
11:51:55|63744.
11:51:56|63744.
11:51:56|63751.99
11:51:58|63751.99
11:51:58|63751.99
11:52:00|63751.99
11:52:01|63751.99
11:52:02|63751.99
11:52:04|63751.99
11:52:05|63751.99
11:52:06|63766.
11:52:07|63766.
11:52:08|63766.
11:52:10|63766.
11:52:11|63776.
11:52:11|63774.
11:52:13|63774.
11:52:14|63774.
11:52:15|63774.
11:52:16|63774.
11:52:18|63774.
11:52:18|63774.
11:52:19|63774.
11:52:20|63774.
11:52:22|63774.
11:52:22|63774.
11:52:23|63765.88
11:52:24|63765.88
11:52:26|63765.88
11:52:27|63765.88
11:52:28|63765.88
11:52:28|63765.88
11:52:30|63765.88
11:52:30|63765.88
11:52:31|63765.88
11:52:33|63765.88
11:52:34|63765.88
11:52:36|63765.88
11:52:36|63765.88
11:52:37|63765.88
11:52:38|63765.88
11:52:40|63765.88
11:52:41|63765.88
11:52:41|63765.88
11:52:42|63765.88
11:52:44|63772.01
11:52:45|63772.01
11:52:46|63772.01
11:52:47|63772.01
11:52:48|63772.01
11:52:49|63772.01
11:52:50|63772.01
11:52:52|63792.
11:52:52|63792.
11:52:53|63792.
11:52:54|63792.
11:52:56|63792.
11:52:56|63792.
11:52:57|63790.01
11:52:58|63790.01
11:52:59|63790.01
11:53:01|63790.01
11:53:01|63790.01
11:53:02|63790.01
11:53:05|63792.
11:53:06|63792.
11:53:07|63780.
11:53:09|63780.
11:53:10|63772.18
11:53:11|63772.18
11:53:12|63772.18
11:53:13|63772.18
11:53:14|63772.18
11:53:15|63772.18
11:53:16|63772.18
11:53:17|63772.18
11:53:18|63772.18
11:53:19|63772.18
11:53:20|63772.18
11:53:22|63772.18
11:53:23|63772.18
11:53:23|63772.18
11:53:25|63772.18
11:53:26|63772.18
11:53:26|63772.18
11:53:28|63772.18
11:53:29|63772.19
11:53:30|63772.19
11:53:30|63772.19
11:53:32|63772.19
11:53:33|63772.19
11:53:34|63772.19
11:53:35|63772.19
11:53:36|63772.19
11:53:37|63772.19
11:53:37|63772.19
11:53:39|63772.19
11:53:40|63772.19
11:53:41|63772.19
11:53:42|63772.19
11:53:43|63772.19
11:53:44|63772.19
11:53:45|63772.19
11:53:46|63772.19
11:53:47|63772.19
11:53:49|63772.19
11:53:49|63772.19
11:53:50|63772.19
11:53:51|63772.19
11:53:53|63772.19
11:53:53|63772.19
11:53:55|63772.19
11:53:55|63772.19
11:53:57|63772.19
11:53:58|63772.19
11:53:59|63772.19
11:54:00|63772.19
11:54:01|63778.
11:54:01|63778.
11:54:03|63778.
11:54:04|63778.
11:54:06|63778.
11:54:07|63778.
11:54:08|63778.
11:54:10|63778.
11:54:11|63778.
11:54:12|63778.
11:54:13|63778.
11:54:14|63778.
11:54:15|63778.
11:54:15|63778.
11:54:16|63778.
11:54:18|63778.
11:54:19|63778.
11:54:20|63778.
11:54:21|63778.
11:54:22|63778.
11:54:23|63778.
11:54:24|63778.
11:54:26|63778.
11:54:27|63778.
11:54:28|63778.
11:54:29|63778.
11:54:30|63778.
11:54:31|63778.
11:54:31|63778.
11:54:33|63778.
11:54:34|63778.
11:54:35|63778.
11:54:36|63778.
11:54:37|63778.
11:54:38|63778.
11:54:40|63778.
11:54:41|63778.
11:54:42|63778.
11:54:42|63778.
11:54:43|63778.
11:54:45|63778.
11:54:46|63778.
11:54:47|63779.22
11:54:48|63779.22
11:54:48|63779.22
11:54:49|63779.22
11:54:51|63779.22
11:54:52|63779.22
11:54:53|63779.22
11:54:54|63779.22
11:54:55|63788.
11:54:56|63788.
11:54:58|63788.
11:54:58|63788.
11:55:00|63788.
11:55:00|63788.
11:55:01|63788.
11:55:02|63788.
11:55:03|63788.
11:55:05|63788.
11:55:06|63793.99
11:55:07|63793.98
11:55:09|63796.02
11:55:09|63796.02
11:55:11|63796.02
11:55:12|63796.02
11:55:13|63796.02
11:55:15|63796.02
11:55:16|63796.02
11:55:16|63796.02
11:55:18|63796.02
11:55:19|63788.74
11:55:19|63765.49
11:55:21|63765.49
11:55:22|63760.17
11:55:23|63760.17
11:55:24|63760.17
11:55:25|63760.17
11:55:26|63760.17
11:55:27|63760.17
11:55:28|63760.17
11:55:29|63760.17
11:55:30|63760.17
11:55:31|63760.17
11:55:32|63760.17
11:55:33|63760.17
11:55:34|63760.17
11:55:35|63760.17
11:55:36|63760.17
11:55:37|63760.17
11:55:38|63760.17
11:55:39|63760.17
11:55:40|63760.17
11:55:41|63760.17
11:55:42|63760.17
11:55:43|63760.17
11:55:45|63760.17
11:55:45|63760.17
11:55:47|63760.17
11:55:47|63760.17
11:55:48|63760.17
11:55:49|63760.17
11:55:50|63760.17
11:55:51|63760.17
11:55:52|63760.17
11:55:54|63760.17
11:55:54|63760.17
11:55:55|63760.17
11:55:56|63760.17
11:55:58|63760.17
11:55:59|63760.17
11:56:00|63760.17
11:56:01|63760.17
11:56:02|63760.17
11:56:03|63760.17
11:56:04|63760.17
11:56:05|63760.17
11:56:06|63760.17
11:56:08|63760.17
11:56:09|63760.17
11:56:11|63760.17
11:56:12|63760.17
11:56:13|63760.17
11:56:14|63760.17
11:56:15|63760.17
11:56:17|63760.17
11:56:18|63760.17
11:56:20|63760.17
11:56:20|63760.17
11:56:21|63760.17
11:56:22|63760.17
11:56:24|63760.17
11:56:26|63760.17
11:56:26|63760.17
11:56:27|63760.17
11:56:29|63760.17
11:56:30|63760.17
11:56:30|63760.17
11:56:32|63753.47
11:56:33|63753.47
11:56:34|63732.01
11:56:34|63732.01
11:56:36|63732.01
11:56:37|63732.01
11:56:38|63732.01
11:56:39|63732.01
11:56:40|63732.01
11:56:41|63732.01
11:56:42|63732.01
11:56:43|63732.01
11:56:44|63732.01
11:56:45|63732.01
11:56:46|63732.01
11:56:47|63732.01
11:56:48|63732.01
11:56:49|63732.01
11:56:50|63732.01
11:56:51|63732.01
11:56:52|63732.01
11:56:53|63732.01
11:56:54|63732.01
11:56:55|63732.01
11:56:56|63732.01
11:56:57|63732.01
11:56:58|63732.01
11:56:59|63732.01
11:57:00|63732.01
11:57:01|63732.01
11:57:02|63732.01
11:57:03|63714.01
11:57:05|63714.01
11:57:05|63714.01
11:57:06|63714.01
11:57:08|63714.01
11:57:09|63714.01
11:57:11|63714.01
11:57:12|63714.01
11:57:14|63714.01
11:57:14|63714.01
11:57:16|63714.01
11:57:17|63714.01
11:57:18|63714.01
11:57:19|63714.01
11:57:20|63714.01
11:57:21|63714.01
11:57:21|63714.01
11:57:23|63714.01
11:57:24|63714.01
11:57:25|63714.01
11:57:26|63714.01
11:57:27|63714.01
11:57:29|63714.01
11:57:30|63714.01
11:57:31|63714.01
11:57:32|63714.01
11:57:33|63714.01
11:57:34|63714.01
11:57:36|63714.01
11:57:37|63714.01
11:57:37|63714.01
11:57:38|63714.01
11:57:40|63714.01
11:57:41|63714.01
11:57:41|63714.01
11:57:42|63714.01
11:57:43|63714.01
11:57:45|63714.01
11:57:45|63714.01
11:57:46|63714.01
11:57:48|63714.01
11:57:49|63714.01
11:57:51|63714.01
11:57:51|63714.01
11:57:52|63714.01
11:57:53|63714.01
11:57:54|63714.01
11:57:55|63714.01
11:57:57|63722.02
11:57:58|63722.02
11:57:58|63722.02
11:58:00|63722.02
11:58:01|63722.02
11:58:01|63722.02
11:58:02|63722.02
11:58:04|63722.02
11:58:05|63722.02
11:58:06|63722.02
11:58:06|63722.02
11:58:08|63730.02
11:58:09|63730.02
11:58:11|63730.02
11:58:11|63730.02
11:58:13|63730.02
11:58:13|63730.
11:58:15|63730.
11:58:16|63730.
11:58:17|63730.
11:58:17|63730.
11:58:20|63730.
11:58:21|63730.
11:58:21|63730.
11:58:23|63730.
11:58:24|63730.
11:58:25|63720.03
11:58:25|63720.03
11:58:27|63720.03
11:58:27|63720.03
11:58:29|63720.03
11:58:30|63720.03
11:58:31|63720.03
11:58:33|63720.03
11:58:33|63720.03
11:58:35|63720.03
11:58:35|63720.03
11:58:36|63720.03
11:58:38|63720.03
11:58:39|63720.03
11:58:40|63720.03
11:58:41|63720.03
11:58:42|63720.03
11:58:43|63725.99
11:58:44|63725.99
11:58:44|63725.99
11:58:46|63725.99
11:58:48|63725.99
11:58:48|63725.99
11:58:49|63725.99
11:58:50|63725.99
11:58:51|63725.99
11:58:52|63725.99
11:58:54|63725.99
11:58:55|63725.99
11:58:56|63725.99
11:58:57|63725.99
11:58:58|63725.99
11:58:59|63725.99
11:59:00|63725.99
11:59:01|63725.99
11:59:02|63725.99
11:59:03|63725.99
11:59:04|63719.9
11:59:05|63719.9
11:59:06|63720.
11:59:07|63720.
11:59:08|63720.
11:59:09|63720.
11:59:10|63720.
11:59:11|63720.
11:59:12|63720.
11:59:13|63720.
11:59:15|63720.
11:59:16|63720.
11:59:17|63720.
11:59:18|63720.
11:59:18|63720.
11:59:20|63720.
11:59:21|63720.
11:59:22|63720.
11:59:22|63720.
11:59:24|63720.
11:59:24|63720.
11:59:25|63720.
11:59:27|63720.
11:59:29|63720.
11:59:30|63720.
11:59:31|63720.
11:59:32|63720.
11:59:33|63720.
11:59:34|63720.01
11:59:35|63720.01
11:59:36|63720.01
11:59:38|63720.01
11:59:38|63720.01
11:59:39|63720.01
11:59:40|63728.02
11:59:42|63728.02
11:59:42|63728.02
11:59:43|63728.02
11:59:44|63728.02
11:59:45|63728.02
11:59:46|63728.02
11:59:47|63728.02
11:59:48|63728.02
11:59:49|63728.02
11:59:51|63728.02
11:59:52|63728.02
11:59:52|63728.02
11:59:53|63728.02
11:59:54|63728.02
11:59:55|63728.02
11:59:56|63728.02
11:59:57|63728.02
11:59:58|63728.02
11:59:59|63728.02
12:00:00|63731.99
12:00:01|63731.99
12:00:03|63731.99
12:00:04|63731.99
12:00:05|63722.09
12:00:06|63722.09
12:00:06|63722.09
12:00:08|63722.09
12:00:09|63722.09
12:00:09|63724.
12:00:12|63724.
12:00:13|63725.53
12:00:15|63725.53
12:00:16|63725.53
12:00:17|63725.53
12:00:18|63725.53
12:00:18|63725.53
12:00:20|63725.53
12:00:20|63725.53
12:00:21|63725.53
12:00:23|63725.53
12:00:25|63728.02
12:00:26|63728.02
12:00:27|63728.02
12:00:27|63728.02
12:00:29|63728.02
12:00:30|63728.02
12:00:31|63728.02
12:00:32|63728.02
12:00:33|63728.02
12:00:34|63728.02
12:00:35|63754.34
12:00:37|63740.01
12:00:37|63740.01
12:00:38|63740.01
12:00:39|63740.01
12:00:40|63740.01
12:00:42|63740.01
12:00:42|63740.01
12:00:43|63740.01
12:00:44|63740.01
12:00:45|63740.01
12:00:47|63740.01
12:00:47|63740.01
12:00:49|63740.01
12:00:51|63740.01
12:00:51|63740.01
12:00:52|63740.01
12:00:53|63740.01
12:00:55|63740.01
12:00:56|63740.01
12:00:56|63740.01
12:00:58|63740.01
12:00:58|63740.01
12:00:59|63740.01
12:01:00|63740.01
12:01:01|63740.01
12:01:02|63752.
12:01:04|63752.
12:01:04|63752.
12:01:05|63752.
12:01:06|63752.
12:01:07|63752.
12:01:08|63752.
12:01:09|63752.
12:01:10|63752.
12:01:12|63752.
12:01:14|63752.
12:01:16|63752.
12:01:17|63752.
12:01:18|63752.
12:01:19|63752.
12:01:20|63752.
12:01:21|63752.
12:01:22|63752.
12:01:23|63752.
12:01:24|63728.03
12:01:26|63728.03
12:01:26|63728.03
12:01:27|63728.03
12:01:28|63728.02
12:01:29|63728.02
12:01:31|63728.02
12:01:32|63728.02
12:01:32|63728.02
12:01:33|63730.
12:01:35|63730.
12:01:35|63730.
12:01:36|63734.01
12:01:38|63734.01
12:01:38|63734.01
12:01:39|63734.01
12:01:41|63734.01
12:01:42|63728.02
12:01:43|63728.02
12:01:44|63724.
12:01:45|63724.
12:01:47|63724.
12:01:47|63724.
12:01:48|63724.
12:01:49|63724.
12:01:50|63724.
12:01:51|63724.
12:01:52|63724.
12:01:53|63724.
12:01:54|63724.
12:01:56|63724.
12:01:56|63724.
12:01:57|63724.
12:01:58|63724.
12:02:00|63724.
12:02:01|63724.
12:02:02|63724.
12:02:02|63724.
12:02:04|63724.
12:02:05|63724.
12:02:05|63724.
12:02:07|63724.
12:02:08|63724.
12:02:09|63724.
12:02:10|63724.
12:02:11|63724.
12:02:13|63724.
12:02:14|63724.
12:02:15|63724.
12:02:17|63724.
12:02:18|63724.
12:02:19|63724.
12:02:21|63724.
12:02:21|63720.
12:02:22|63720.
12:02:23|63720.
12:02:25|63720.
12:02:26|63720.
12:02:27|63720.
12:02:28|63720.
12:02:28|63720.
12:02:30|63720.
12:02:30|63720.
12:02:31|63720.
12:02:33|63736.
12:02:34|63736.
12:02:35|63736.
12:02:36|63736.
12:02:37|63736.
12:02:39|63736.
12:02:39|63736.
12:02:40|63736.
12:02:42|63736.
12:02:43|63736.
12:02:44|63736.
12:02:45|63760.01
12:02:45|63760.01
12:02:47|63760.01
12:02:48|63760.01
12:02:49|63760.01
12:02:50|63760.01
12:02:51|63760.01
12:02:52|63760.01
12:02:53|63760.01
12:02:54|63760.01
12:02:55|63760.01
12:02:56|63760.01
12:02:57|63760.01
12:02:58|63760.01
12:02:59|63760.01
12:03:00|63760.01
12:03:01|63770.
12:03:02|63770.
12:03:03|63770.
12:03:04|63770.
12:03:06|63770.
12:03:07|63770.
12:03:07|63770.
12:03:09|63750.
12:03:10|63750.
12:03:11|63750.
12:03:11|63750.
12:03:13|63750.
12:03:14|63750.
12:03:15|63750.
12:03:16|63750.
12:03:17|63750.
12:03:19|63750.
12:03:20|63750.
12:03:21|63750.
12:03:22|63750.
12:03:23|63750.
12:03:24|63750.
12:03:25|63750.
12:03:27|63750.
12:03:27|63752.
12:03:29|63752.
12:03:30|63752.
12:03:30|63752.
12:03:32|63752.
12:03:33|63752.
12:03:34|63752.
12:03:35|63752.
12:03:36|63752.
12:03:37|63752.
12:03:38|63752.
12:03:39|63752.
12:03:41|63752.
12:03:42|63752.
12:03:44|63752.
12:03:44|63752.
12:03:45|63752.
12:03:46|63752.
12:03:48|63752.
12:03:48|63752.
12:03:49|63752.
12:03:51|63752.
12:03:51|63752.
12:03:52|63752.
12:03:54|63752.
12:03:55|63752.
12:03:56|63752.
12:03:57|63752.
12:03:58|63752.
12:03:59|63798.
12:04:00|63798.
12:04:01|63798.
12:04:02|63798.
12:04:03|63798.
12:04:04|63798.
12:04:05|63798.
12:04:06|63798.
12:04:07|63798.
12:04:08|63798.
12:04:09|63798.
12:04:10|63798.
12:04:11|63798.
12:04:12|63798.
12:04:13|63798.
12:04:14|63798.
12:04:15|63798.01
12:04:17|63798.01
12:04:19|63798.01
12:04:20|63798.01
12:04:21|63798.01
12:04:21|63798.01
12:04:23|63798.01
12:04:24|63798.01
12:04:25|63791.31
12:04:25|63791.31
12:04:26|63791.31
12:04:28|63791.31
12:04:29|63791.31
12:04:30|63791.31
12:04:31|63791.31
12:04:32|63791.31
12:04:33|63791.31
12:04:34|63791.31
12:04:36|63791.31
12:04:37|63800.58
12:04:38|63800.58
12:04:39|63800.59
12:04:40|63800.59
12:04:41|63800.59
12:04:42|63800.59
12:04:44|63800.59
12:04:45|63800.59
12:04:47|63800.59
12:04:47|63810.2
12:04:49|63810.2
12:04:49|63810.2
12:04:50|63810.2
12:04:52|63810.2
12:04:54|63810.2
12:04:54|63822.
12:04:56|63822.
12:04:57|63822.
12:04:57|63822.
12:04:58|63822.
12:05:00|63822.
12:05:00|63822.
12:05:01|63822.
12:05:02|63835.44
12:05:03|63840.01
12:05:05|63840.01
12:05:05|63840.01
12:05:07|63840.01
12:05:08|63840.01
12:05:09|63840.01
12:05:09|63840.01
12:05:11|63840.01
12:05:11|63840.01
12:05:13|63840.
12:05:14|63840.
12:05:14|63840.
12:05:16|63840.
12:05:18|63840.01
12:05:19|63840.01
12:05:20|63845.07
12:05:21|63850.
12:05:22|63850.
12:05:23|63850.
12:05:24|63850.
12:05:25|63850.
12:05:27|63850.
12:05:27|63850.
12:05:28|63850.
12:05:30|63838.69
12:05:30|63838.69
12:05:32|63834.
12:05:33|63834.
12:05:34|63834.
12:05:35|63834.
12:05:36|63822.
12:05:37|63822.
12:05:38|63822.
12:05:39|63822.
12:05:41|63822.
12:05:41|63822.
12:05:42|63821.99
12:05:44|63821.99
12:05:45|63821.99
12:05:45|63821.99
12:05:46|63821.99
12:05:48|63821.99
12:05:49|63821.99
12:05:50|63821.99
12:05:50|63821.99
12:05:52|63821.99
12:05:52|63821.99
12:05:54|63821.99
12:05:54|63821.99
12:05:56|63821.99
12:05:57|63821.99
12:05:57|63821.99
12:05:59|63821.99
12:06:00|63821.99
12:06:01|63821.99
12:06:02|63821.99
12:06:03|63821.99
12:06:04|63821.99
12:06:05|63821.99
12:06:06|63821.99
12:06:07|63821.99
12:06:08|63821.99
12:06:09|63821.99
12:06:10|63821.99
12:06:11|63821.99
12:06:12|63821.99
12:06:13|63821.99
12:06:14|63821.99
12:06:16|63821.99
12:06:18|63810.53
12:06:20|63802.11
12:06:21|63802.11
12:06:21|63790.01
12:06:22|63790.
12:06:24|63790.
12:06:25|63790.
12:06:25|63790.
12:06:27|63790.
12:06:28|63790.
12:06:29|63790.
12:06:30|63790.
12:06:31|63790.
12:06:32|63790.
12:06:33|63790.
12:06:34|63790.
12:06:35|63790.
12:06:36|63790.
12:06:37|63790.
12:06:38|63790.
12:06:39|63790.
12:06:40|63790.
12:06:41|63790.
12:06:42|63790.
12:06:43|63790.
12:06:44|63790.
12:06:45|63790.
12:06:46|63790.
12:06:47|63790.
12:06:49|63790.
12:06:49|63790.
12:06:51|63790.
12:06:52|63790.
12:06:53|63790.
12:06:54|63790.
12:06:55|63790.
12:06:56|63778.
12:06:57|63778.
12:06:59|63778.
12:07:00|63778.
12:07:01|63778.
12:07:02|63778.
12:07:03|63778.
12:07:05|63778.
12:07:06|63778.
12:07:07|63755.48
12:07:07|63755.48
12:07:09|63755.48
12:07:10|63755.48
12:07:11|63755.48
12:07:12|63755.48
12:07:14|63755.48
12:07:14|63755.48
12:07:15|63755.48
12:07:17|63755.48
12:07:19|63755.48
12:07:20|63755.48
12:07:22|63755.48
12:07:22|63755.48
12:07:23|63755.48
12:07:25|63754.
12:07:26|63754.
12:07:27|63754.
12:07:28|63754.
12:07:29|63754.
12:07:30|63754.
12:07:31|63754.
12:07:32|63754.
12:07:33|63754.
12:07:35|63754.
12:07:36|63754.
12:07:37|63754.
12:07:38|63754.
12:07:39|63754.
12:07:39|63754.
12:07:41|63754.
12:07:42|63754.
12:07:43|63754.
12:07:44|63754.
12:07:45|63756.
12:07:46|63756.
12:07:47|63756.
12:07:48|63756.
12:07:49|63756.
12:07:50|63756.
12:07:51|63756.
12:07:53|63756.
12:07:54|63756.
12:07:55|63756.
12:07:55|63756.
12:07:56|63756.
12:07:58|63756.
12:07:59|63756.
12:08:00|63756.
12:08:01|63756.
12:08:02|63756.
12:08:03|63756.
12:08:04|63756.
12:08:05|63756.
12:08:06|63756.
12:08:07|63756.
12:08:08|63756.
12:08:10|63756.
12:08:10|63756.
12:08:11|63756.
12:08:12|63756.
12:08:13|63756.
12:08:14|63756.
12:08:15|63756.
12:08:16|63756.
12:08:18|63756.
12:08:19|63756.
12:08:20|63756.
12:08:22|63756.
12:08:22|63758.03
12:08:24|63758.03
12:08:25|63758.03
12:08:27|63758.03
12:08:27|63758.03
12:08:29|63758.03
12:08:30|63758.03
12:08:31|63758.03
12:08:33|63771.94
12:08:34|63771.94
12:08:35|63771.94
12:08:35|63771.94
12:08:36|63771.94
12:08:38|63771.94
12:08:39|63771.94
12:08:40|63771.94
12:08:41|63771.94
12:08:43|63771.94
12:08:43|63771.94
12:08:44|63771.94
12:08:46|63771.94
12:08:46|63771.94
12:08:47|63771.94
12:08:48|63771.94
12:08:50|63771.94
12:08:50|63771.94
12:08:51|63771.94
12:08:52|63771.94
12:08:54|63771.94
12:08:54|63771.94
12:08:56|63771.94
12:08:57|63771.94
12:08:58|63771.94
12:09:00|63771.94
12:09:00|63771.94
12:09:01|63771.94
12:09:03|63771.94
12:09:03|63771.94
12:09:04|63771.94
12:09:05|63771.94
12:09:07|63771.94
12:09:08|63771.94
12:09:09|63771.94
12:09:09|63771.94
12:09:11|63771.94
12:09:11|63771.94
12:09:13|63771.94
12:09:14|63771.94
12:09:15|63771.94
12:09:16|63771.94
12:09:17|63771.94
12:09:18|63771.94
12:09:18|63771.94
12:09:19|63771.94
12:09:20|63771.94
12:09:22|63771.94
12:09:23|63771.94
12:09:24|63771.94
12:09:26|63771.94
12:09:27|63771.94
12:09:28|63771.94
12:09:30|63771.94
12:09:31|63771.94
12:09:32|63771.94
12:09:32|63771.94
12:09:34|63771.94
12:09:35|63771.94
12:09:36|63771.94
12:09:37|63771.94
12:09:38|63771.94
12:09:39|63771.94
12:09:40|63771.94
12:09:41|63771.94
12:09:42|63789.17
12:09:43|63789.17
12:09:44|63789.17
12:09:45|63789.17
12:09:46|63789.17
12:09:47|63789.17
12:09:49|63789.17
12:09:49|63789.17
12:09:50|63789.17
12:09:51|63789.17
12:09:52|63789.17
12:09:53|63789.17
12:09:54|63789.17
12:09:55|63810.
12:09:56|63810.
12:09:57|63810.
12:09:59|63810.
12:09:59|63810.
12:10:00|63810.
12:10:02|63810.
12:10:02|63804.
12:10:03|63804.
12:10:05|63804.
12:10:06|63804.
12:10:06|63803.99
12:10:08|63803.99
12:10:08|63803.99
12:10:10|63803.99
12:10:11|63803.99
12:10:11|63803.99
12:10:13|63803.99
12:10:14|63803.99
12:10:15|63803.99
12:10:16|63809.99
12:10:18|63809.99
12:10:18|63809.99
12:10:20|63809.99
12:10:22|63809.99
12:10:23|63809.99
12:10:25|63809.99
12:10:26|63810.
12:10:27|63810.
12:10:28|63810.
12:10:29|63810.
12:10:30|63810.
12:10:31|63810.
12:10:33|63810.
12:10:33|63810.
12:10:34|63810.
12:10:35|63810.
12:10:37|63810.
12:10:37|63810.
12:10:38|63810.
12:10:39|63810.
12:10:40|63810.
12:10:41|63810.
12:10:42|63810.
12:10:43|63810.
12:10:45|63810.
12:10:45|63804.02
12:10:47|63804.02
12:10:48|63804.02
12:10:49|63804.02
12:10:50|63804.02
12:10:51|63804.01
12:10:52|63804.01
12:10:53|63804.01
12:10:54|63804.01
12:10:55|63804.01
12:10:56|63804.01
12:10:58|63804.01
12:10:59|63804.01
12:10:59|63800.
12:11:00|63800.
12:11:02|63800.
12:11:03|63802.
12:11:04|63802.
12:11:05|63802.
12:11:06|63802.
12:11:07|63802.
12:11:08|63802.
12:11:09|63802.
12:11:10|63802.
12:11:12|63802.
12:11:12|63802.
12:11:13|63802.
12:11:14|63802.
12:11:15|63802.
12:11:16|63802.
12:11:17|63812.01
12:11:18|63812.01
12:11:19|63812.01
12:11:21|63812.01
12:11:22|63812.01
12:11:23|63812.01
12:11:24|63812.01
12:11:26|63812.01
12:11:27|63812.01
12:11:28|63812.01
12:11:28|63812.01
12:11:30|63812.01
12:11:32|63812.01
12:11:32|63812.01
12:11:34|63812.01
12:11:35|63812.01
12:11:36|63812.01
12:11:37|63812.01
12:11:39|63812.01
12:11:39|63812.01
12:11:40|63812.01
12:11:41|63812.01
12:11:43|63812.01
12:11:44|63812.01
12:11:45|63812.01
12:11:45|63812.01
12:11:47|63812.01
12:11:47|63812.01
12:11:49|63816.02
12:11:50|63816.02
12:11:51|63816.02
12:11:52|63816.02
12:11:53|63816.02
12:11:54|63816.02
12:11:55|63816.02
12:11:56|63816.02
12:11:58|63816.02
12:11:58|63816.02
12:11:59|63816.02
12:12:01|63816.02
12:12:01|63816.02
12:12:03|63816.02
12:12:04|63816.02
12:12:05|63816.02
12:12:06|63816.02
12:12:07|63816.02
12:12:08|63816.02
12:12:09|63816.02
12:12:10|63816.02
12:12:11|63816.02
12:12:13|63816.02
12:12:13|63816.02
12:12:15|63813.32
12:12:15|63813.32
12:12:16|63813.32
12:12:18|63813.32
12:12:19|63813.32
12:12:20|63813.32
12:12:21|63813.32
12:12:22|63813.32
12:12:24|63813.33
12:12:25|63813.33
12:12:27|63813.33
12:12:28|63813.33
12:12:29|63813.33
12:12:31|63813.33
12:12:32|63813.33
12:12:32|63813.33
12:12:34|63813.33
12:12:34|63813.33
12:12:35|63813.33
12:12:37|63821.74
12:12:39|63821.74
12:12:40|63830.
12:12:40|63830.
12:12:41|63830.
12:12:42|63830.
12:12:44|63830.
12:12:45|63830.
12:12:46|63830.
12:12:48|63830.
12:12:48|63830.
12:12:50|63830.
12:12:50|63830.
12:12:52|63830.
12:12:52|63830.
12:12:53|63830.
12:12:54|63830.
12:12:55|63830.
12:12:56|63830.
12:12:58|63830.
12:12:58|63830.
12:13:00|63834.
12:13:01|63834.
12:13:01|63848.
12:13:02|63848.
12:13:04|63833.86
12:13:04|63833.86
12:13:06|63833.86
12:13:07|63833.86
12:13:07|63833.86
12:13:09|63833.86
12:13:09|63833.86
12:13:11|63833.86
12:13:12|63833.86
12:13:12|63833.86
12:13:14|63833.86
12:13:15|63833.86
12:13:16|63833.86
12:13:17|63833.86
12:13:18|63835.68
12:13:20|63833.86
12:13:20|63833.86
12:13:21|63833.86
12:13:23|63833.86
12:13:25|63833.86
12:13:25|63826.96
12:13:27|63826.96
12:13:27|63826.96
12:13:30|63826.96
12:13:31|63826.96
12:13:32|63826.96
12:13:33|63826.96
12:13:34|63826.96
12:13:34|63826.96
12:13:36|63826.96
12:13:37|63826.96
12:13:38|63826.96
12:13:39|63826.96
12:13:40|63826.96
12:13:42|63826.96
12:13:43|63826.96
12:13:43|63826.96
12:13:45|63826.96
12:13:46|63826.96
12:13:46|63826.96
12:13:47|63826.96
12:13:49|63826.96
12:13:50|63826.96
12:13:51|63826.96
12:13:52|63826.96
12:13:53|63826.96
12:13:54|63827.42
12:13:55|63827.42
12:13:56|63827.42
12:13:57|63827.42
12:13:58|63827.42
12:13:59|63827.42
12:14:00|63827.42
12:14:01|63827.42
12:14:03|63827.42
12:14:03|63827.42
12:14:04|63813.57
12:14:05|63813.57
12:14:06|63813.57
12:14:08|63813.57
12:14:09|63813.57
12:14:10|63813.57
12:14:11|63813.57
12:14:12|63813.57
12:14:13|63813.57
12:14:14|63813.57
12:14:15|63813.57
12:14:16|63813.57
12:14:17|63813.57
12:14:18|63813.57
12:14:19|63813.57
12:14:20|63813.57
12:14:21|63813.57
12:14:23|63813.57
12:14:24|63823.99
12:14:25|63823.99
12:14:26|63823.99
12:14:27|63823.99
12:14:28|63823.99
12:14:29|63823.99
12:14:31|63823.99
12:14:32|63823.99
12:14:33|63823.99
12:14:33|63823.99
12:14:35|63823.99
12:14:36|63823.99
12:14:37|63823.99
12:14:38|63823.99
12:14:40|63823.99
12:14:40|63823.99
12:14:41|63823.99
12:14:42|63828.
12:14:44|63828.
12:14:45|63828.
12:14:46|63828.
12:14:46|63828.
12:14:48|63828.
12:14:48|63828.
12:14:50|63828.
12:14:51|63828.
12:14:52|63828.
12:14:53|63828.
12:14:54|63841.14
12:14:56|63841.14
12:14:57|63841.14
12:14:57|63841.14
12:14:59|63841.14
12:15:00|63841.14
12:15:01|63841.14
12:15:02|63841.14
12:15:03|63841.14
12:15:04|63834.01
12:15:05|63824.01
12:15:06|63824.
12:15:07|63824.
12:15:08|63824.
12:15:09|63824.
12:15:10|63824.
12:15:11|63824.
12:15:12|63824.
12:15:13|63822.
12:15:14|63822.
12:15:15|63824.
12:15:17|63824.
12:15:18|63824.
12:15:18|63824.
12:15:19|63824.
12:15:20|63824.
12:15:22|63810.95
12:15:23|63789.54
12:15:24|63789.54
12:15:26|63789.54
12:15:27|63789.54
12:15:29|63789.54
12:15:30|63789.54
12:15:31|63789.54
12:15:33|63789.54
12:15:34|63789.54
12:15:34|63789.54
12:15:36|63789.54
12:15:37|63789.54
12:15:38|63789.54
12:15:39|63789.54
12:15:40|63789.54
12:15:41|63789.54
12:15:43|63789.54
12:15:43|63789.54
12:15:44|63789.54
12:15:46|63789.54
12:15:47|63788.
12:15:47|63788.
12:15:48|63788.
12:15:49|63788.
12:15:50|63788.
12:15:52|63788.
12:15:53|63788.
12:15:54|63788.
12:15:55|63788.
12:15:56|63788.
12:15:58|63794.
12:15:59|63794.
12:16:00|63794.
12:16:01|63794.
12:16:02|63794.
12:16:03|63794.
12:16:04|63794.
12:16:06|63794.
12:16:06|63794.
12:16:07|63794.
12:16:08|63794.
12:16:09|63794.
12:16:10|63794.
12:16:11|63794.
12:16:13|63794.
12:16:13|63778.
12:16:15|63778.
12:16:15|63778.
12:16:17|63778.
12:16:18|63778.
12:16:19|63778.
12:16:20|63778.
12:16:21|63778.
12:16:22|63778.
12:16:23|63778.
12:16:23|63778.
12:16:24|63778.
12:16:27|63790.
12:16:28|63792.
12:16:28|63792.
12:16:30|63792.
12:16:31|63815.99
12:16:32|63815.99
12:16:33|63815.99
12:16:34|63815.99
12:16:35|63815.99
12:16:36|63815.99
12:16:37|63812.
12:16:38|63812.
12:16:40|63812.
12:16:40|63811.89
12:16:41|63811.89
12:16:42|63811.97
12:16:44|63811.97
12:16:45|63811.97
12:16:46|63811.97
12:16:47|63811.97
12:16:47|63811.97
12:16:48|63811.97
12:16:49|63811.97
12:16:51|63811.97
12:16:52|63811.97
12:16:53|63811.97
12:16:54|63811.97
12:16:55|63811.97
12:16:56|63811.97
12:16:57|63811.97
12:16:58|63811.97
12:16:59|63811.97
12:17:00|63811.97
12:17:01|63811.97
12:17:02|63811.97
12:17:03|63811.97
12:17:05|63811.97
12:17:06|63811.97
12:17:07|63811.97
12:17:08|63811.97
12:17:09|63811.97
12:17:10|63811.97
12:17:11|63811.97
12:17:12|63811.97
12:17:13|63792.
12:17:14|63792.
12:17:15|63792.
12:17:16|63797.34
12:17:17|63797.34
12:17:18|63797.34
12:17:19|63799.99
12:17:20|63799.99
12:17:21|63799.99
12:17:22|63799.99
12:17:23|63799.99
12:17:24|63802.8
12:17:26|63790.
12:17:27|63790.
12:17:29|63790.
12:17:30|63790.
12:17:31|63790.
12:17:33|63790.
12:17:34|63790.
12:17:34|63790.
12:17:35|63790.
12:17:36|63790.
12:17:37|63790.
12:17:38|63790.
12:17:39|63790.
12:17:42|63782.
12:17:42|63782.
12:17:44|63766.01
12:17:45|63766.01
12:17:45|63766.01
12:17:47|63766.01
12:17:47|63770.
12:17:49|63770.
12:17:49|63770.
12:17:51|63770.
12:17:52|63770.
12:17:53|63770.
12:17:54|63770.
12:17:55|63770.
12:17:56|63770.
12:17:57|63770.
12:17:58|63770.
12:17:59|63770.
12:18:01|63779.99
12:18:02|63779.99
12:18:02|63779.99
12:18:04|63779.99
12:18:05|63779.99
12:18:05|63779.99
12:18:06|63779.99
12:18:08|63779.99
12:18:09|63779.99
12:18:10|63779.99
12:18:11|63779.99
12:18:12|63779.99
12:18:13|63779.99
12:18:14|63781.99
12:18:15|63781.99
12:18:16|63781.99
12:18:17|63781.99
12:18:18|63781.99
12:18:19|63781.99
12:18:20|63781.99
12:18:21|63774.
12:18:22|63774.
12:18:24|63768.
12:18:25|63768.
12:18:25|63768.
12:18:26|63768.
12:18:27|63768.
12:18:29|63768.
12:18:30|63768.
12:18:32|63768.
12:18:33|63768.
12:18:34|63768.
12:18:35|63768.
12:18:37|63768.
12:18:37|63768.
12:18:39|63768.
12:18:40|63768.
12:18:41|63768.
12:18:42|63768.
12:18:43|63768.
12:18:44|63768.
12:18:45|63768.
12:18:46|63768.
12:18:47|63768.
12:18:48|63768.
12:18:49|63785.
12:18:50|63785.
12:18:51|63774.
12:18:52|63772.
12:18:54|63772.
12:18:54|63772.
12:18:56|63772.
12:18:57|63772.
12:18:58|63772.
12:18:59|63772.
12:19:00|63770.
12:19:02|63770.
12:19:02|63770.
12:19:04|63770.
12:19:05|63770.
12:19:06|63770.
12:19:07|63770.
12:19:08|63770.
12:19:09|63770.
12:19:10|63770.
12:19:11|63770.
12:19:12|63770.
12:19:13|63770.
12:19:14|63770.
12:19:15|63770.
12:19:16|63770.
12:19:17|63770.
12:19:18|63770.
12:19:20|63756.31
12:19:20|63750.
12:19:21|63750.
12:19:22|63750.
12:19:23|63750.
12:19:24|63750.
12:19:25|63750.
12:19:26|63742.01
12:19:27|63742.01
12:19:28|63742.01
12:19:30|63742.01
12:19:31|63742.01
12:19:33|63742.01
12:19:34|63746.
12:19:35|63746.
12:19:36|63746.
12:19:37|63746.
12:19:39|63746.
12:19:40|63746.
12:19:41|63746.
12:19:42|63746.
12:19:43|63746.
12:19:44|63746.
12:19:45|63746.
12:19:46|63770.
12:19:47|63770.
12:19:48|63770.
12:19:49|63770.
12:19:50|63770.
12:19:51|63770.
12:19:52|63770.
12:19:53|63770.
12:19:54|63770.
12:19:55|63770.
12:19:57|63770.
12:19:58|63770.
12:19:59|63770.
12:19:59|63770.
12:20:01|63770.
12:20:02|63784.63
12:20:03|63784.63
12:20:04|63784.63
12:20:05|63788.
12:20:06|63788.
12:20:06|63788.
12:20:08|63788.
12:20:08|63788.
12:20:09|63788.
12:20:10|63788.
12:20:12|63778.02
12:20:12|63778.02
12:20:14|63778.02
12:20:15|63776.
12:20:15|63776.
12:20:16|63776.
12:20:17|63776.
12:20:18|63766.
12:20:20|63766.
12:20:21|63766.
12:20:22|63758.
12:20:23|63758.
12:20:24|63758.
12:20:25|63758.
12:20:26|63758.
12:20:28|63758.
12:20:28|63758.
12:20:29|63758.
12:20:30|63758.
12:20:31|63758.
12:20:32|63758.
12:20:34|63758.
12:20:35|63758.
12:20:36|63758.
12:20:37|63758.
12:20:38|63758.
12:20:39|63758.
12:20:41|63758.
12:20:42|63758.
12:20:43|63758.
12:20:44|63758.
12:20:45|63758.
12:20:46|63758.
12:20:47|63758.
12:20:49|63758.
12:20:50|63757.85
12:20:51|63757.85
12:20:52|63757.85
12:20:52|63757.85
12:20:54|63757.85
12:20:55|63757.85
12:20:56|63752.01
12:20:57|63752.01
12:20:58|63752.01
12:20:59|63752.01
12:21:00|63751.88
12:21:01|63751.88
12:21:02|63751.88
12:21:03|63751.88
12:21:04|63751.88
12:21:05|63751.88
12:21:06|63751.88
12:21:07|63751.88
12:21:08|63751.88
12:21:09|63751.88
12:21:10|63751.88
12:21:11|63751.88
12:21:13|63751.88
12:21:14|63751.88
12:21:15|63751.88
12:21:16|63751.88
12:21:17|63751.88
12:21:18|63751.88
12:21:19|63751.88
12:21:20|63751.88
12:21:22|63751.88
12:21:23|63751.88
12:21:23|63751.88
12:21:25|63751.88
12:21:26|63738.
12:21:27|63738.
12:21:29|63738.
12:21:29|63738.
12:21:31|63738.
12:21:33|63738.
12:21:35|63718.27
12:21:36|63718.27
12:21:36|63718.27
12:21:38|63718.27
12:21:40|63697.97
12:21:41|63696.
12:21:42|63696.
12:21:44|63696.
12:21:44|63696.
12:21:46|63692.
12:21:47|63692.
12:21:48|63692.
12:21:49|63692.01
12:21:50|63692.
12:21:51|63692.
12:21:52|63692.
12:21:53|63692.
12:21:54|63692.
12:21:55|63692.
12:21:56|63692.
12:21:57|63682.
12:21:58|63682.
12:22:00|63682.
12:22:01|63682.
12:22:02|63675.09
12:22:03|63675.09
12:22:04|63675.09
12:22:05|63634.24
12:22:06|63622.98
12:22:08|63622.98
12:22:08|63622.98
12:22:09|63622.98
12:22:10|63618.
12:22:12|63618.
12:22:13|63618.
12:22:14|63611.65
12:22:14|63611.65
12:22:16|63608.
12:22:16|63608.
12:22:18|63606.38
12:22:19|63606.38
12:22:20|63602.
12:22:21|63608.
12:22:22|63625.05
12:22:23|63625.05
12:22:24|63625.05
12:22:25|63625.05
12:22:26|63633.7
12:22:28|63627.99
12:22:28|63627.99
12:22:30|63627.99
12:22:30|63627.99
12:22:33|63617.23
12:22:34|63617.23
12:22:35|63617.23
12:22:37|63617.23
12:22:38|63617.23
12:22:39|63617.23
12:22:40|63617.23
12:22:41|63617.23
12:22:42|63617.23
12:22:42|63617.23
12:22:44|63629.99
12:22:45|63629.99
12:22:46|63629.99
12:22:47|63629.99
12:22:48|63629.99
12:22:49|63629.99
12:22:50|63629.99
12:22:52|63629.99
12:22:52|63629.99
12:22:54|63634.67
12:22:55|63634.67
12:22:56|63634.67
12:22:56|63634.67
12:22:57|63634.67
12:22:59|63634.67
12:23:00|63642.
12:23:01|63642.
12:23:02|63642.
12:23:03|63641.99
12:23:04|63641.99
12:23:05|63641.99
12:23:06|63641.99
12:23:07|63641.99
12:23:08|63641.99
12:23:10|63641.99
12:23:10|63641.99
12:23:11|63641.99
12:23:12|63641.99
12:23:13|63641.99
12:23:14|63641.99
12:23:15|63634.86
12:23:17|63634.86
12:23:17|63634.86
12:23:18|63634.86
12:23:19|63634.86
12:23:21|63634.86
12:23:21|63634.86
12:23:22|63634.86
12:23:23|63634.86
12:23:24|63600.
12:23:25|63600.
12:23:26|63600.
12:23:27|63600.
12:23:28|63600.
12:23:29|63600.
12:23:30|63600.
12:23:31|63600.
12:23:33|63600.
12:23:34|63600.
12:23:36|63600.
12:23:36|63600.
12:23:38|63600.
12:23:40|63600.
12:23:40|63600.
12:23:42|63600.
12:23:42|63600.
12:23:43|63600.
12:23:44|63600.
12:23:46|63600.
12:23:46|63600.
12:23:49|63600.
12:23:49|63600.
12:23:50|63600.
12:23:52|63600.
12:23:52|63600.
12:23:53|63600.
12:23:54|63600.88
12:23:56|63600.88
12:23:56|63600.88
12:23:58|63600.88
12:23:59|63600.88
12:24:00|63600.88
12:24:01|63600.88
12:24:02|63600.88
12:24:03|63600.88
12:24:04|63600.88
12:24:05|63600.88
12:24:06|63600.88
12:24:07|63600.88
12:24:08|63600.88
12:24:09|63600.88
12:24:10|63600.88
12:24:11|63600.88
12:24:12|63600.88
12:24:13|63600.88
12:24:14|63651.29
12:24:15|63651.29
12:24:16|63651.29
12:24:18|63652.
12:24:18|63652.
12:24:19|63652.
12:24:20|63652.
12:24:21|63652.
12:24:22|63652.
12:24:23|63652.
12:24:24|63652.
12:24:25|63652.
12:24:27|63652.
12:24:27|63642.31
12:24:29|63642.31
12:24:29|63642.31
12:24:31|63642.31
12:24:31|63642.31
12:24:32|63642.31
12:24:33|63642.31
12:24:34|63642.31
12:24:36|63642.31
12:24:37|63642.31
12:24:38|63642.31
12:24:39|63642.31
12:24:41|63642.31
12:24:42|63642.31
12:24:42|63642.31
12:24:44|63642.31
12:24:45|63642.31
12:24:46|63642.31
12:24:47|63642.31
12:24:48|63642.31
12:24:49|63642.31
12:24:50|63642.31
12:24:51|63642.31
12:24:52|63642.31
12:24:53|63660.21
12:24:54|63660.21
12:24:56|63660.21
12:24:56|63660.21
12:24:57|63660.21
12:24:58|63660.21
12:25:00|63660.21
12:25:01|63660.21
12:25:01|63660.21
12:25:02|63660.21
12:25:03|63660.21
12:25:05|63660.21
12:25:06|63660.21
12:25:07|63660.21
12:25:07|63660.21
12:25:09|63675.7
12:25:10|63675.7
12:25:11|63675.7
12:25:12|63675.7
12:25:13|63683.86
12:25:14|63683.86
12:25:15|63683.86
12:25:17|63683.86
12:25:18|63683.86
12:25:19|63683.86
12:25:20|63683.86
12:25:21|63671.1
12:25:22|63671.1
12:25:23|63672.75
12:25:25|63672.75
12:25:25|63672.75
12:25:26|63676.01
12:25:28|63676.01
12:25:29|63676.01
12:25:29|63676.01
12:25:30|63676.01
12:25:31|63676.01
12:25:32|63676.01
12:25:33|63676.01
12:25:34|63676.01
12:25:37|63676.01
12:25:37|63676.01
12:25:39|63676.01
12:25:40|63700.
12:25:41|63700.
12:25:42|63700.
12:25:43|63700.
12:25:45|63700.
12:25:45|63700.
12:25:46|63700.
12:25:48|63700.
12:25:49|63700.
12:25:49|63700.
12:25:51|63697.98
12:25:52|63697.98
12:25:52|63697.98
12:25:54|63697.98
12:25:55|63697.98
12:25:56|63697.98
12:25:56|63697.98
12:25:58|63697.98
12:25:59|63697.98
12:26:00|63697.98
12:26:01|63697.98
12:26:02|63697.98
12:26:03|63697.98
12:26:04|63697.98
12:26:06|63697.98
12:26:07|63697.98
12:26:07|63697.98
12:26:08|63697.98
12:26:09|63697.98
12:26:10|63697.98
12:26:12|63697.98
12:26:12|63697.98
12:26:13|63697.98
12:26:15|63697.98
12:26:15|63690.
12:26:16|63690.
12:26:17|63690.
12:26:18|63690.
12:26:20|63690.
12:26:21|63693.99
12:26:22|63693.99
12:26:23|63693.99
12:26:24|63693.99
12:26:25|63693.99
12:26:26|63693.99
12:26:27|63693.99
12:26:28|63693.99
12:26:29|63693.99
12:26:30|63693.99
12:26:31|63693.99
12:26:32|63693.99
12:26:33|63693.99
12:26:34|63693.99
12:26:35|63693.99
12:26:36|63693.99
12:26:38|63693.99
12:26:39|63693.99
12:26:40|63688.
12:26:41|63688.
12:26:42|63688.
12:26:43|63688.
12:26:44|63688.
12:26:46|63688.
12:26:47|63688.
12:26:48|63688.
12:26:49|63688.
12:26:50|63688.
12:26:51|63680.
12:26:52|63680.
12:26:53|63678.01
12:26:54|63678.01
12:26:55|63678.
12:26:57|63678.
12:26:57|63678.
12:26:58|63678.
12:27:00|63678.
12:27:01|63678.
12:27:01|63636.
12:27:02|63636.
12:27:03|63636.
12:27:05|63636.
12:27:05|63636.
12:27:06|63636.
12:27:07|63636.
12:27:09|63636.
12:27:10|63636.
12:27:11|63636.
12:27:12|63636.
12:27:13|63636.
12:27:15|63636.
12:27:16|63636.
12:27:17|63636.
12:27:18|63636.
12:27:20|63636.
12:27:20|63614.65
12:27:21|63614.65
12:27:22|63614.65
12:27:23|63614.65
12:27:25|63614.65
12:27:26|63614.65
12:27:27|63614.65
12:27:28|63614.65
12:27:29|63614.65
12:27:30|63614.65
12:27:31|63614.65
12:27:32|63614.65
12:27:33|63614.65
12:27:34|63614.65
12:27:35|63614.65
12:27:36|63614.65
12:27:38|63614.65
12:27:39|63614.65
12:27:41|63614.65
12:27:41|63614.65
12:27:43|63614.65
12:27:44|63614.65
12:27:45|63639.99
12:27:46|63639.99
12:27:47|63639.99
12:27:48|63639.99
12:27:49|63639.99
12:27:50|63639.99
12:27:51|63639.99
12:27:53|63634.
12:27:54|63634.
12:27:55|63634.
12:27:56|63634.
12:27:57|63634.
12:27:58|63638.85
12:27:59|63638.85
12:28:00|63638.85
12:28:01|63650.
12:28:02|63650.
12:28:03|63650.
12:28:04|63650.
12:28:06|63650.
12:28:07|63652.
12:28:08|63652.
12:28:09|63652.
12:28:09|63652.
12:28:10|63652.
12:28:12|63652.
12:28:13|63652.
12:28:14|63651.19
12:28:15|63651.19
12:28:16|63651.19
12:28:17|63652.
12:28:19|63652.
12:28:20|63652.
12:28:21|63652.
12:28:22|63652.
12:28:23|63652.
12:28:24|63652.
12:28:26|63652.
12:28:27|63670.
12:28:27|63670.
12:28:28|63670.
12:28:30|63670.
12:28:31|63670.
12:28:31|63670.
12:28:32|63670.
12:28:33|63670.
12:28:34|63670.
12:28:35|63668.88
12:28:37|63668.88
12:28:39|63668.88
12:28:40|63668.88
12:28:41|63668.88
12:28:42|63668.88
12:28:43|63668.88
12:28:45|63668.88
12:28:46|63668.88
12:28:47|63671.99
12:28:48|63671.99
12:28:49|63671.99
12:28:50|63671.99
12:28:51|63670.
12:28:52|63670.
12:28:53|63670.
12:28:54|63670.
12:28:56|63670.
12:28:57|63670.
12:28:58|63670.
12:28:59|63670.
12:29:00|63670.
12:29:01|63670.
12:29:02|63670.
12:29:03|63665.98
12:29:04|63665.98
12:29:05|63665.98
12:29:06|63665.98
12:29:07|63665.98
12:29:08|63665.98
12:29:10|63665.98
12:29:11|63665.98
12:29:12|63665.98
12:29:12|63665.98
12:29:13|63665.98
12:29:15|63665.98
12:29:16|63665.98
12:29:17|63665.98
12:29:18|63665.98
12:29:19|63665.98
12:29:20|63665.98
12:29:21|63665.98
12:29:23|63665.98
12:29:23|63665.98
12:29:25|63665.98
12:29:25|63662.
12:29:26|63662.
12:29:27|63662.
12:29:28|63662.
12:29:29|63662.
12:29:31|63662.
12:29:32|63662.
12:29:32|63669.99
12:29:33|63669.99
12:29:34|63669.99
12:29:35|63669.99
12:29:37|63679.99
12:29:38|63679.99
12:29:40|63679.99
12:29:41|63679.99
12:29:42|63679.99
12:29:43|63679.99
12:29:43|63679.99
12:29:45|63679.99
12:29:47|63679.99
12:29:48|63679.99
12:29:49|63679.99
12:29:50|63679.99
12:29:51|63679.99
12:29:51|63679.99
12:29:52|63679.99
12:29:54|63679.99
12:29:55|63679.99
12:29:56|63679.99
12:29:57|63679.99
12:29:58|63679.99
12:29:59|63679.99
12:30:00|63684.
12:30:02|63694.
12:30:02|63694.
12:30:03|63704.
12:30:04|63704.
12:30:05|63704.
12:30:06|63704.
12:30:08|63704.
12:30:08|63704.
12:30:09|63704.
12:30:10|63704.
12:30:11|63704.
12:30:12|63704.
12:30:14|63720.32
12:30:15|63720.32
12:30:15|63720.32
12:30:16|63720.32
12:30:17|63720.32
12:30:18|63720.32
12:30:19|63720.32
12:30:20|63720.32
12:30:21|63720.32
12:30:23|63720.32
12:30:24|63706.01
12:30:24|63706.01
12:30:26|63706.01
12:30:27|63706.01
12:30:28|63705.12
12:30:29|63705.12
12:30:29|63705.12
12:30:31|63705.12
12:30:33|63705.12
12:30:33|63705.12
12:30:34|63717.05
12:30:35|63744.99
12:30:36|63744.99
12:30:37|63737.99
12:30:38|63737.99
12:30:39|63737.99
12:30:40|63737.99
12:30:43|63737.99
12:30:43|63737.99
12:30:44|63737.99
12:30:45|63737.99
12:30:46|63737.99
12:30:48|63737.99
12:30:49|63737.99
12:30:50|63737.99
12:30:50|63737.99
12:30:52|63737.99
12:30:53|63737.99
12:30:54|63737.99
12:30:56|63737.99
12:30:57|63737.99
12:30:57|63737.99
12:30:58|63737.99
12:30:59|63719.5
12:31:00|63719.5
12:31:01|63719.5
12:31:02|63723.99
12:31:04|63723.99
12:31:05|63723.99
12:31:06|63712.8
12:31:06|63712.8
12:31:07|63712.8
12:31:08|63712.8
12:31:09|63712.8
12:31:11|63712.8
12:31:12|63712.8
12:31:13|63712.8
12:31:14|63712.8
12:31:15|63712.8
12:31:16|63712.8
12:31:17|63712.8
12:31:19|63712.8
12:31:19|63712.8
12:31:20|63712.8
12:31:21|63712.8
12:31:22|63712.8
12:31:23|63712.8
12:31:24|63712.8
12:31:25|63712.8
12:31:27|63712.8
12:31:28|63694.01
12:31:30|63694.01
12:31:30|63694.01
12:31:32|63694.01
12:31:32|63692.48
12:31:34|63692.48
12:31:35|63692.48
12:31:36|63692.48
12:31:37|63692.48
12:31:38|63692.48
12:31:39|63692.48
12:31:40|63692.48
12:31:42|63694.
12:31:43|63694.
12:31:45|63694.
12:31:46|63694.
12:31:47|63694.
12:31:47|63694.
12:31:48|63694.
12:31:51|63694.
12:31:51|63694.
12:31:53|63694.
12:31:54|63694.
12:31:55|63694.
12:31:55|63694.
12:31:56|63694.
12:31:58|63694.
12:31:59|63694.
12:31:59|63694.
12:32:01|63694.
12:32:02|63694.
12:32:04|63694.
12:32:05|63694.
12:32:05|63694.
12:32:06|63679.04
12:32:07|63679.04
12:32:09|63679.04
12:32:09|63679.04
12:32:10|63679.04
12:32:12|63679.04
12:32:13|63679.04
12:32:14|63679.04
12:32:15|63679.04
12:32:17|63662.19
12:32:18|63662.19
12:32:19|63662.19
12:32:20|63662.19
12:32:21|63662.19
12:32:22|63662.19
12:32:23|63662.19
12:32:24|63634.88
12:32:25|63634.88
12:32:26|63634.88
12:32:27|63634.88
12:32:28|63634.88
12:32:29|63634.88
12:32:30|63634.88
12:32:31|63634.88
12:32:32|63619.99
12:32:33|63610.
12:32:34|63610.
12:32:35|63610.
12:32:36|63610.
12:32:37|63610.
12:32:38|63610.
12:32:39|63610.
12:32:40|63610.
12:32:41|63610.
12:32:42|63610.
12:32:44|63610.
12:32:45|63610.
12:32:46|63610.
12:32:47|63610.
12:32:49|63610.
12:32:50|63610.
12:32:50|63610.
12:32:51|63610.
12:32:53|63610.
12:32:54|63610.
12:32:55|63610.
12:32:56|63610.
12:32:57|63610.
12:32:59|63610.
12:32:59|63610.
12:33:00|63610.
12:33:01|63610.
12:33:02|63610.
12:33:03|63610.
12:33:04|63618.
12:33:05|63618.
12:33:07|63618.
12:33:08|63618.
12:33:08|63618.
12:33:10|63618.
12:33:11|63618.
12:33:11|63618.
12:33:13|63618.
12:33:14|63618.
12:33:14|63618.
12:33:15|63618.
12:33:17|63618.
12:33:18|63618.
12:33:19|63618.
12:33:20|63618.
12:33:21|63618.
12:33:22|63618.
12:33:24|63618.
12:33:24|63618.
12:33:26|63648.
12:33:27|63648.
12:33:27|63648.
12:33:29|63648.
12:33:30|63672.
12:33:31|63674.
12:33:31|63674.
12:33:33|63674.
12:33:34|63674.
12:33:35|63674.
12:33:36|63668.
12:33:38|63668.
12:33:38|63668.
12:33:39|63668.
12:33:40|63668.
12:33:41|63668.
12:33:43|63668.
12:33:44|63668.
12:33:45|63668.
12:33:46|63668.
12:33:47|63668.
12:33:49|63668.
12:33:49|63668.
12:33:51|63666.01
12:33:51|63666.01
12:33:53|63666.01
12:33:54|63666.01
12:33:55|63666.01
12:33:57|63672.
12:33:58|63672.
12:33:58|63672.
12:33:59|63672.
12:34:01|63672.
12:34:02|63672.
12:34:03|63672.
12:34:03|63672.
12:34:04|63672.
12:34:06|63672.
12:34:06|63688.33
12:34:07|63688.33
12:34:09|63688.33
12:34:10|63688.33
12:34:11|63688.33
12:34:12|63688.33
12:34:13|63688.33
12:34:14|63688.33
12:34:15|63688.33
12:34:16|63679.87
12:34:17|63679.87
12:34:18|63679.87
12:34:19|63679.87
12:34:20|63679.87
12:34:21|63679.87
12:34:23|63679.87
12:34:23|63679.87
12:34:25|63679.87
12:34:26|63679.87
12:34:27|63679.87
12:34:28|63704.
12:34:28|63704.
12:34:30|63704.
12:34:31|63714.06
12:34:32|63714.06
12:34:33|63714.06
12:34:34|63714.06
12:34:35|63714.06
12:34:36|63714.06
12:34:37|63714.06
12:34:38|63714.06
12:34:39|63714.06
12:34:40|63714.06
12:34:41|63714.06
12:34:42|63714.06
12:34:44|63714.06
12:34:45|63714.06
12:34:46|63714.06
12:34:48|63714.06
12:34:48|63714.06
12:34:50|63714.06
12:34:51|63714.06
12:34:53|63714.06
12:34:53|63714.06
12:34:55|63714.06
12:34:56|63728.
12:34:57|63728.
12:34:58|63728.
12:34:59|63728.
12:35:00|63728.
12:35:02|63728.
12:35:03|63728.
12:35:04|63728.
12:35:05|63728.
12:35:06|63728.
12:35:07|63728.
12:35:08|63728.
12:35:09|63728.
12:35:10|63728.
12:35:11|63728.
12:35:13|63728.
12:35:13|63728.
12:35:15|63728.
12:35:16|63728.
12:35:16|63728.
12:35:17|63728.
12:35:18|63728.
12:35:19|63728.
12:35:21|63729.56
12:35:22|63729.56
12:35:23|63729.56
12:35:24|63729.56
12:35:24|63729.99
12:35:26|63729.99
12:35:27|63729.99
12:35:28|63729.99
12:35:29|63720.01
12:35:30|63720.01
12:35:32|63720.01
12:35:33|63720.
12:35:33|63720.
12:35:34|63720.
12:35:35|63720.
12:35:36|63720.
12:35:37|63720.
12:35:38|63720.
12:35:40|63720.
12:35:40|63720.
12:35:41|63720.
12:35:42|63720.
12:35:44|63720.
12:35:44|63720.
12:35:46|63720.
12:35:47|63723.99
12:35:48|63723.99
12:35:49|63723.99
12:35:50|63723.99
12:35:51|63723.99
12:35:52|63723.99
12:35:54|63723.99
12:35:54|63723.99
12:35:55|63723.99
12:35:57|63723.99
12:35:58|63723.99
12:35:58|63723.99
12:36:00|63723.99
12:36:01|63723.99
12:36:02|63723.99
12:36:03|63723.99
12:36:04|63723.99
12:36:05|63723.99
12:36:06|63720.
12:36:08|63720.
12:36:08|63720.
12:36:10|63720.
12:36:11|63720.
12:36:12|63720.
12:36:13|63720.
12:36:14|63720.
12:36:15|63720.
12:36:16|63720.
12:36:17|63720.
12:36:18|63713.99
12:36:19|63713.99
12:36:20|63713.99
12:36:21|63713.99
12:36:23|63713.99
12:36:23|63713.99
12:36:24|63713.99
12:36:26|63713.99
12:36:27|63713.99
12:36:28|63713.99
12:36:28|63713.99
12:36:29|63713.99
12:36:31|63713.99
12:36:32|63713.99
12:36:32|63713.99
12:36:34|63713.99
12:36:34|63713.99
12:36:36|63690.
12:36:36|63690.
12:36:38|63690.
12:36:39|63676.
12:36:39|63676.
12:36:40|63676.
12:36:42|63676.
12:36:43|63676.
12:36:44|63676.
12:36:45|63677.99
12:36:47|63677.99
12:36:48|63677.99
12:36:49|63677.99
12:36:51|63677.99
12:36:52|63677.99
12:36:53|63677.99
12:36:55|63677.99
12:36:55|63677.99
12:36:56|63677.99
12:36:57|63677.99
12:36:59|63677.99
12:36:59|63677.99
12:37:01|63677.99
12:37:03|63677.99
12:37:04|63677.99
12:37:05|63677.99
12:37:06|63677.99
12:37:07|63677.99
12:37:08|63677.99
12:37:09|63677.99
12:37:10|63677.99
12:37:11|63677.99
12:37:12|63677.99
12:37:13|63677.99
12:37:14|63677.99
12:37:15|63677.99
12:37:17|63677.99
12:37:18|63677.99
12:37:18|63677.99
12:37:19|63677.99
12:37:20|63677.99
12:37:22|63677.99
12:37:22|63677.99
12:37:23|63677.99
12:37:25|63677.99
12:37:26|63682.
12:37:27|63682.
12:37:28|63682.
12:37:29|63682.
12:37:30|63682.
12:37:31|63682.
12:37:32|63682.
12:37:33|63682.
12:37:35|63682.
12:37:35|63680.
12:37:36|63680.
12:37:38|63680.
12:37:38|63680.
12:37:39|63680.
12:37:40|63676.03
12:37:41|63676.03
12:37:42|63676.03
12:37:43|63676.03
12:37:45|63676.03
12:37:45|63676.03
12:37:46|63676.03
12:37:47|63676.03
12:37:49|63676.03
12:37:50|63676.03
12:37:51|63676.03
12:37:52|63676.03
12:37:53|63676.03
12:37:54|63672.01
12:37:56|63672.01
12:37:57|63672.01
12:37:58|63676.02
12:37:59|63676.02
12:38:01|63676.02
12:38:02|63676.02
12:38:03|63676.02
12:38:04|63676.02
12:38:05|63676.02
12:38:06|63676.02
12:38:07|63676.02
12:38:08|63676.02
12:38:09|63676.02
12:38:10|63676.02
12:38:11|63676.02
12:38:12|63676.02
12:38:14|63676.02
12:38:14|63676.02
12:38:15|63676.02
12:38:16|63676.02
12:38:17|63676.02
12:38:18|63680.
12:38:19|63680.
12:38:20|63680.
12:38:22|63680.
12:38:22|63680.
12:38:24|63680.
12:38:24|63680.
12:38:25|63680.
12:38:27|63680.
12:38:27|63680.
12:38:29|63680.
12:38:30|63680.
12:38:31|63680.
12:38:32|63680.
12:38:33|63680.
12:38:34|63680.
12:38:35|63680.
12:38:36|63680.
12:38:37|63680.
12:38:38|63680.
12:38:39|63680.
12:38:40|63710.
12:38:41|63710.
12:38:42|63710.
12:38:43|63719.99
12:38:44|63719.99
12:38:45|63719.99
12:38:46|63719.99
12:38:47|63719.51
12:38:49|63719.51
12:38:51|63719.51
12:38:53|63719.51
12:38:53|63719.51
12:38:55|63719.51
12:38:56|63719.51
12:38:57|63719.51
12:38:58|63711.68
12:38:59|63711.68
12:39:00|63711.67
12:39:02|63711.67
12:39:03|63711.67
12:39:04|63711.67
12:39:05|63711.67
12:39:06|63711.67
12:39:07|63711.67
12:39:08|63711.67
12:39:09|63711.67
12:39:10|63711.67
12:39:11|63711.67
12:39:12|63711.67
12:39:13|63711.67
12:39:14|63711.67
12:39:16|63711.67
12:39:16|63711.67
12:39:17|63711.67
12:39:18|63711.67
12:39:19|63711.67
12:39:20|63711.67
12:39:22|63711.67
12:39:22|63711.67
12:39:24|63711.67
12:39:25|63711.67
12:39:25|63711.67
12:39:26|63711.67
12:39:27|63711.67
12:39:29|63700.
12:39:29|63700.
12:39:30|63700.
12:39:31|63700.
12:39:33|63700.
12:39:33|63702.
12:39:34|63702.
12:39:35|63702.
12:39:37|63702.
12:39:37|63702.
12:39:38|63702.
12:39:40|63702.
12:39:41|63702.
12:39:42|63702.
12:39:42|63702.
12:39:43|63702.
12:39:45|63717.96
12:39:46|63717.96
12:39:47|63717.96
12:39:48|63717.96
12:39:50|63717.96
12:39:52|63717.96
12:39:53|63717.96
12:39:53|63717.96
12:39:55|63717.96
12:39:57|63717.96
12:39:58|63717.96
12:39:59|63717.96
12:40:00|63717.96
12:40:02|63716.01
12:40:02|63716.01
12:40:04|63716.01
12:40:05|63716.01
12:40:05|63716.01
12:40:06|63716.01
12:40:08|63716.01
12:40:09|63716.01
12:40:09|63716.01
12:40:12|63716.01
12:40:12|63716.01
12:40:13|63716.01
12:40:14|63716.01
12:40:15|63716.01
12:40:17|63716.01
12:40:17|63716.01
12:40:18|63722.
12:40:19|63722.
12:40:20|63723.99
12:40:21|63723.99
12:40:22|63723.99
12:40:23|63723.99
12:40:25|63723.99
12:40:25|63723.99
12:40:27|63723.99
12:40:27|63730.
12:40:28|63730.
12:40:29|63730.
12:40:31|63730.
12:40:32|63730.
12:40:33|63730.
12:40:34|63730.
12:40:35|63730.
12:40:36|63730.
12:40:37|63737.99
12:40:38|63737.99
12:40:39|63737.99
12:40:41|63737.99
12:40:42|63737.99
12:40:42|63737.99
12:40:43|63737.99
12:40:44|63735.99
12:40:46|63735.99
12:40:47|63735.99
12:40:48|63735.99
12:40:49|63735.99
12:40:50|63735.99
12:40:52|63735.99
12:40:53|63735.99
12:40:53|63735.99
12:40:55|63735.99
12:40:56|63735.99
12:40:56|63735.99
12:40:58|63735.99
12:40:59|63735.99
12:41:00|63735.99
12:41:01|63735.99
12:41:02|63735.99
12:41:04|63735.99
12:41:04|63735.99
12:41:06|63735.99
12:41:07|63740.
12:41:08|63750.01
12:41:09|63750.01
12:41:10|63750.01
12:41:12|63750.01
12:41:13|63750.01
12:41:14|63750.01
12:41:15|63750.01
12:41:16|63750.01
12:41:18|63750.01
12:41:18|63750.01
12:41:20|63750.06
12:41:20|63761.99
12:41:21|63761.99
12:41:22|63768.01
12:41:23|63768.01
12:41:24|63768.01
12:41:25|63768.01
12:41:27|63768.01
12:41:28|63768.01
12:41:29|63768.01
12:41:30|63768.01
12:41:31|63768.01
12:41:32|63768.01
12:41:33|63768.01
12:41:34|63768.
12:41:35|63768.
12:41:37|63768.
12:41:38|63768.
12:41:38|63768.
12:41:40|63768.
12:41:40|63768.
12:41:42|63768.
12:41:43|63794.66
12:41:43|63794.66
12:41:45|63794.66
12:41:46|63794.66
12:41:47|63794.66
12:41:48|63794.66
12:41:49|63794.66
12:41:50|63794.66
12:41:51|63794.66
12:41:53|63794.66
12:41:54|63794.66
12:41:55|63790.
12:41:57|63790.
12:41:58|63790.
12:41:59|63790.
12:42:00|63790.
12:42:02|63790.
12:42:02|63790.
12:42:04|63785.99
12:42:05|63785.99
12:42:06|63785.99
12:42:06|63785.99
12:42:08|63785.99
12:42:09|63785.99
12:42:09|63785.99
12:42:11|63785.99
12:42:12|63785.99
12:42:13|63785.99
12:42:14|63785.99
12:42:16|63785.99
12:42:17|63785.99
12:42:18|63785.99
12:42:19|63785.99
12:42:21|63800.02
12:42:21|63800.02
12:42:23|63800.02
12:42:24|63800.02
12:42:24|63800.02
12:42:25|63800.02
12:42:27|63800.02
12:42:28|63800.02
12:42:29|63800.02
12:42:30|63800.02
12:42:31|63800.02
12:42:32|63800.02
12:42:33|63800.02
12:42:34|63808.03
12:42:36|63808.03
12:42:37|63808.03
12:42:37|63816.54
12:42:38|63824.01
12:42:40|63824.01
12:42:41|63824.01
12:42:42|63822.01
12:42:43|63822.01
12:42:44|63823.99
12:42:46|63828.04
12:42:47|63828.04
12:42:48|63828.04
12:42:49|63828.04
12:42:50|63828.04
12:42:51|63828.04
12:42:53|63828.04
12:42:55|63828.04
12:42:55|63830.6
12:42:56|63830.6
12:42:57|63830.6
12:42:59|63830.6
12:43:00|63830.6
12:43:02|63830.6
12:43:03|63830.6
12:43:04|63845.07
12:43:06|63845.07
12:43:06|63845.07
12:43:07|63845.07
12:43:08|63845.07
12:43:09|63852.94
12:43:10|63852.94
12:43:11|63852.94
12:43:13|63850.01
12:43:14|63850.01
12:43:15|63850.01
12:43:16|63850.01
12:43:17|63850.01
12:43:18|63850.01
12:43:19|63839.48
12:43:21|63835.02
12:43:22|63835.02
12:43:23|63822.01
12:43:24|63822.01
12:43:26|63822.01
12:43:27|63822.01
12:43:27|63822.01
12:43:28|63822.01
12:43:29|63822.01
12:43:31|63822.01
12:43:31|63822.01
12:43:33|63822.01
12:43:34|63839.79
12:43:36|63839.79
12:43:37|63839.79
12:43:39|63839.79
12:43:40|63839.79
12:43:40|63839.79
12:43:42|63850.
12:43:43|63850.
12:43:45|63850.
12:43:45|63850.
12:43:46|63850.
12:43:47|63850.
12:43:49|63850.
12:43:50|63850.
12:43:51|63850.
12:43:52|63850.
12:43:53|63850.
12:43:54|63850.
12:43:56|63850.
12:43:56|63850.
12:43:58|63850.
12:43:59|63850.
12:44:00|63850.
12:44:00|63850.
12:44:02|63850.
12:44:03|63850.
12:44:03|63850.
12:44:04|63850.
12:44:06|63858.71
12:44:07|63858.71
12:44:08|63858.71
12:44:10|63858.71
12:44:10|63858.71
12:44:11|63858.71
12:44:12|63858.71
12:44:13|63858.71
12:44:14|63858.71
12:44:16|63858.71
12:44:16|63858.71
12:44:17|63858.71
12:44:19|63858.71
12:44:19|63830.
12:44:20|63830.
12:44:21|63830.
12:44:23|63830.
12:44:24|63830.
12:44:25|63830.
12:44:25|63830.
12:44:27|63830.
12:44:28|63830.
12:44:29|63830.
12:44:30|63830.
12:44:31|63836.
12:44:32|63836.
12:44:33|63836.
12:44:34|63836.
12:44:36|63836.
12:44:36|63836.
12:44:38|63836.
12:44:39|63832.01
12:44:40|63832.01
12:44:41|63832.01
12:44:42|63832.01
12:44:44|63835.99
12:44:45|63835.99
12:44:46|63835.99
12:44:46|63835.99
12:44:48|63835.99
12:44:48|63835.99
12:44:50|63835.99
12:44:51|63838.
12:44:52|63838.
12:44:53|63838.
12:44:53|63838.
12:44:54|63838.
12:44:57|63833.99
12:44:57|63833.99
12:44:58|63833.99
12:44:59|63833.99
12:45:01|63833.99
12:45:02|63820.05
12:45:04|63820.05
12:45:05|63820.05
12:45:06|63820.05
12:45:07|63820.05
12:45:08|63820.05
12:45:09|63820.05
12:45:10|63820.05
12:45:11|63820.05
12:45:12|63820.05
12:45:13|63820.05
12:45:14|63820.05
12:45:15|63820.05
12:45:17|63816.01
12:45:18|63816.01
12:45:19|63816.01
12:45:20|63816.01
12:45:20|63816.01
12:45:22|63816.01
12:45:23|63796.01
12:45:23|63796.01
12:45:25|63796.01
12:45:26|63796.01
12:45:27|63806.
12:45:28|63806.
12:45:29|63806.
12:45:30|63806.
12:45:31|63806.
12:45:31|63806.
12:45:33|63806.
12:45:34|63806.
12:45:35|63806.
12:45:37|63806.
12:45:38|63800.01
12:45:39|63800.01
12:45:40|63800.01
12:45:41|63800.01
12:45:42|63800.01
12:45:43|63800.01
12:45:44|63800.01
12:45:45|63800.01
12:45:46|63800.
12:45:47|63800.
12:45:49|63800.
12:45:50|63800.
12:45:50|63800.
12:45:51|63800.
12:45:53|63800.
12:45:54|63801.99
12:45:56|63801.99
12:45:56|63801.99
12:45:58|63801.99
12:45:59|63801.99
12:46:01|63801.99
12:46:01|63801.99
12:46:02|63801.99
12:46:05|63801.99
12:46:05|63801.99
12:46:06|63801.99
12:46:08|63801.99
12:46:09|63801.99
12:46:09|63801.99
12:46:11|63801.99
12:46:11|63801.99
12:46:12|63801.99
12:46:15|63801.99
12:46:16|63801.99
12:46:17|63801.99
12:46:18|63828.
12:46:19|63832.
12:46:20|63832.
12:46:21|63832.
12:46:22|63832.
12:46:23|63832.
12:46:25|63840.
12:46:25|63840.
12:46:26|63840.
12:46:27|63840.
12:46:29|63854.
12:46:29|63854.
12:46:31|63858.71
12:46:32|63858.71
12:46:33|63858.72
12:46:34|63858.72
12:46:35|63858.72
12:46:36|63865.4
12:46:37|63865.4
12:46:38|63865.4
12:46:39|63865.4
12:46:40|63865.4
12:46:41|63865.4
12:46:42|63865.4
12:46:43|63865.4
12:46:44|63865.4
12:46:45|63865.4
12:46:46|63865.4
12:46:47|63865.4
12:46:48|63865.4
12:46:49|63865.4
12:46:51|63865.4
12:46:51|63865.4
12:46:52|63865.4
12:46:53|63871.42
12:46:54|63871.42
12:46:56|63871.42
12:46:58|63871.42
12:46:58|63871.42
12:47:00|63871.43
12:47:01|63871.43
12:47:02|63871.43
12:47:03|63871.43
12:47:04|63871.43
12:47:05|63871.43
12:47:07|63872.06
12:47:08|63872.06
12:47:09|63872.06
12:47:10|63872.06
12:47:11|63875.99
12:47:12|63882.34
12:47:14|63882.34
12:47:14|63882.34
12:47:15|63882.34
12:47:17|63906.
12:47:17|63902.01
12:47:19|63902.01
12:47:19|63898.
12:47:21|63898.
12:47:22|63898.
12:47:23|63898.
12:47:24|63898.
12:47:25|63898.
12:47:26|63896.08
12:47:28|63896.08
12:47:28|63896.08
12:47:30|63896.08
12:47:31|63896.08
12:47:33|63896.08
12:47:33|63896.08
12:47:34|63896.08
12:47:36|63896.08
12:47:37|63896.08
12:47:38|63896.08
12:47:38|63894.01
12:47:39|63894.01
12:47:41|63894.01
12:47:41|63894.01
12:47:42|63894.01
12:47:43|63894.01
12:47:44|63894.01
12:47:45|63894.01
12:47:47|63894.01
12:47:47|63901.98
12:47:48|63911.99
12:47:50|63911.99
12:47:51|63911.99
12:47:52|63914.04
12:47:54|63915.99
12:47:55|63915.99
12:47:56|63915.99
12:47:58|63910.
12:47:58|63910.
12:48:00|63910.
12:48:01|63910.
12:48:03|63910.
12:48:04|63910.
12:48:05|63910.
12:48:06|63910.
12:48:07|63917.99
12:48:08|63926.
12:48:09|63926.
12:48:10|63926.
12:48:12|63926.
12:48:12|63928.01
12:48:14|63922.01
12:48:15|63916.
12:48:15|63916.
12:48:16|63908.
12:48:18|63908.
12:48:19|63908.
12:48:20|63908.
12:48:22|63908.
12:48:22|63908.
12:48:23|63886.
12:48:24|63886.
12:48:25|63893.96
12:48:26|63893.96
12:48:27|63893.96
12:48:28|63893.96
12:48:30|63886.01
12:48:31|63886.01
12:48:32|63886.01
12:48:33|63886.01
12:48:34|63886.01
12:48:36|63886.01
12:48:37|63886.01
12:48:37|63886.01
12:48:39|63886.01
12:48:39|63886.01
12:48:41|63886.01
12:48:41|63886.01
12:48:43|63886.01
12:48:44|63886.01
12:48:45|63886.01
12:48:46|63886.01
12:48:47|63886.01
12:48:48|63886.01
12:48:49|63886.01
12:48:50|63886.01
12:48:51|63934.43
12:48:52|63944.
12:48:53|63944.
12:48:54|63944.
12:48:56|63944.
12:48:56|63944.
12:48:59|63944.
12:49:00|63944.
12:49:01|63936.
12:49:02|63928.
12:49:03|63928.
12:49:04|63922.
12:49:05|63922.
12:49:06|63922.
12:49:08|63916.
12:49:09|63916.
12:49:10|63915.99
12:49:11|63912.
12:49:11|63912.
12:49:12|63912.
12:49:13|63912.
12:49:15|63911.99
12:49:16|63911.99
12:49:16|63913.32
12:49:18|63913.32
12:49:19|63922.
12:49:21|63922.
12:49:22|63922.
12:49:23|63922.
12:49:24|63926.28
12:49:24|63926.28
12:49:26|63926.28
12:49:27|63926.28
12:49:28|63926.28
12:49:28|63928.01
12:49:29|63928.01
12:49:31|63928.01
12:49:32|63928.01
12:49:32|63928.01
12:49:34|63928.01
12:49:35|63928.01
12:49:36|63928.01
12:49:37|63928.01
12:49:38|63928.01
12:49:39|63928.01
12:49:40|63928.01
12:49:42|63928.01
12:49:42|63928.01
12:49:43|63928.01
12:49:44|63928.01
12:49:45|63928.01
12:49:47|63928.01
12:49:48|63928.01
12:49:48|63928.01
12:49:49|63928.01
12:49:51|63928.01
12:49:52|63928.01
12:49:52|63928.01
12:49:53|63928.01
12:49:55|63928.01
12:49:56|63928.01
12:49:57|63928.01
12:49:57|63928.01
12:49:59|63928.01
12:50:01|63928.01
12:50:01|63928.01
12:50:04|63928.01
12:50:05|63928.01
12:50:06|63928.01
12:50:06|63928.01
12:50:07|63928.01
12:50:08|63928.01
12:50:10|63928.01
12:50:11|63928.01
12:50:12|63928.01
12:50:13|63928.01
12:50:14|63928.01
12:50:15|63945.85
12:50:17|63945.85
12:50:18|63936.01
12:50:18|63936.01
12:50:20|63936.01
12:50:21|63936.01
12:50:22|63936.01
12:50:23|63916.
12:50:24|63916.
12:50:25|63916.
12:50:26|63916.
12:50:27|63916.
12:50:28|63916.
12:50:29|63916.
12:50:31|63916.
12:50:31|63916.
12:50:32|63912.
12:50:34|63912.
12:50:34|63912.
12:50:35|63912.
12:50:36|63898.01
12:50:37|63898.01
12:50:39|63898.01
12:50:40|63898.01
12:50:40|63896.07
12:50:41|63896.07
12:50:44|63896.07
12:50:44|63896.07
12:50:45|63896.07
12:50:46|63874.
12:50:48|63874.
12:50:48|63874.
12:50:49|63861.
12:50:50|63861.
12:50:52|63861.
12:50:53|63868.
12:50:53|63868.
12:50:55|63868.
12:50:55|63868.
12:50:57|63868.
12:50:57|63868.
12:50:59|63868.
12:51:00|63868.
12:51:02|63868.
12:51:03|63891.99
12:51:05|63891.99
12:51:06|63891.99
12:51:07|63891.99
12:51:08|63895.99
12:51:09|63895.99
12:51:10|63872.
12:51:11|63872.
12:51:13|63872.
12:51:13|63872.
12:51:15|63872.
12:51:16|63872.
12:51:17|63872.
12:51:18|63872.
12:51:19|63872.
12:51:20|63872.33
12:51:21|63872.33
12:51:21|63870.01
12:51:23|63870.
12:51:24|63870.
12:51:25|63870.
12:51:26|63870.
12:51:28|63870.
12:51:29|63870.
12:51:29|63870.
12:51:30|63870.
12:51:31|63870.
12:51:32|63870.
12:51:33|63870.
12:51:34|63870.
12:51:35|63870.
12:51:36|63870.
12:51:37|63870.
12:51:39|63870.
12:51:40|63861.99
12:51:40|63861.99
12:51:41|63861.99
12:51:42|63861.99
12:51:44|63861.99
12:51:44|63861.99
12:51:46|63861.99
12:51:47|63861.99
12:51:48|63861.99
12:51:49|63861.99
12:51:50|63861.99
12:51:51|63861.99
12:51:52|63861.99
12:51:53|63861.99
12:51:54|63861.99
12:51:55|63861.99
12:51:56|63861.99
12:51:57|63861.99
12:51:58|63861.99
12:51:59|63861.99
12:52:00|63861.99
12:52:02|63856.
12:52:02|63856.
12:52:05|63856.
12:52:06|63856.
12:52:07|63856.
12:52:08|63856.
12:52:09|63856.
12:52:10|63856.
12:52:11|63856.
12:52:12|63856.
12:52:13|63856.
12:52:14|63856.
12:52:15|63856.
12:52:16|63856.
12:52:17|63888.98
12:52:19|63888.98
12:52:20|63888.98
12:52:20|63888.98
12:52:22|63888.98
12:52:22|63888.98
12:52:24|63888.98
12:52:25|63888.98
12:52:25|63888.98
12:52:27|63888.98
12:52:27|63888.98
12:52:28|63892.01
12:52:31|63892.01
12:52:32|63892.01
12:52:33|63892.01
12:52:34|63892.01
12:52:35|63892.01
12:52:36|63892.01
12:52:37|63892.01
12:52:38|63892.01
12:52:38|63892.01
12:52:40|63892.01
12:52:40|63892.01
12:52:42|63892.01
12:52:43|63892.01
12:52:44|63892.01
12:52:45|63896.01
12:52:46|63896.01
12:52:47|63896.01
12:52:48|63896.01
12:52:50|63896.01
12:52:50|63896.01
12:52:51|63896.01
12:52:52|63896.01
12:52:53|63896.01
12:52:54|63896.01
12:52:55|63896.01
12:52:56|63896.01
12:52:58|63896.01
12:52:58|63896.
12:53:00|63896.
12:53:00|63896.
12:53:01|63896.
12:53:03|63896.
12:53:04|63896.
12:53:05|63896.
12:53:05|63896.
12:53:07|63896.
12:53:08|63896.
12:53:09|63895.99
12:53:09|63895.99
12:53:11|63895.99
12:53:12|63895.99
12:53:13|63895.99
12:53:14|63895.99
12:53:15|63895.99
12:53:17|63895.99
12:53:18|63895.99
12:53:19|63895.99
12:53:20|63895.99
12:53:21|63906.99
12:53:22|63906.99
12:53:22|63906.99
12:53:24|63906.99
12:53:25|63906.99
12:53:25|63906.99
12:53:26|63906.99
12:53:28|63906.99
12:53:29|63906.99
12:53:30|63906.99
12:53:31|63906.99
12:53:32|63906.99
12:53:33|63906.99
12:53:34|63906.99
12:53:35|63906.99
12:53:36|63906.99
12:53:37|63906.99
12:53:38|63906.
12:53:39|63906.
12:53:40|63906.
12:53:41|63906.
12:53:42|63892.01
12:53:44|63892.01
12:53:45|63892.01
12:53:45|63892.01
12:53:46|63892.01
12:53:48|63892.01
12:53:48|63892.01
12:53:49|63892.01
12:53:51|63892.01
12:53:51|63892.01
12:53:52|63892.01
12:53:53|63892.01
12:53:55|63892.01
12:53:55|63892.01
12:53:56|63892.01
12:53:57|63866.01
12:53:58|63866.01
12:54:00|63866.01
12:54:01|63866.01
12:54:01|63866.01
12:54:03|63866.01
12:54:05|63866.01
12:54:06|63866.01
12:54:08|63866.01
12:54:09|63866.01
12:54:09|63866.01
12:54:11|63866.01
12:54:12|63866.01
12:54:13|63866.01
12:54:15|63866.01
12:54:16|63875.13
12:54:17|63875.13
12:54:18|63875.13
12:54:19|63875.13
12:54:20|63875.13
12:54:21|63875.13
12:54:22|63875.13
12:54:23|63875.13
12:54:25|63875.13
12:54:25|63875.13
12:54:26|63875.13
12:54:27|63875.13
12:54:28|63875.13
12:54:29|63875.13
12:54:30|63875.13
12:54:31|63875.13
12:54:33|63875.13
12:54:33|63875.13
12:54:35|63875.13
12:54:35|63875.13
12:54:37|63861.99
12:54:38|63861.99
12:54:39|63861.99
12:54:40|63861.99
12:54:41|63861.99
12:54:42|63861.99
12:54:42|63861.99
12:54:44|63861.99
12:54:45|63861.99
12:54:45|63861.99
12:54:47|63861.99
12:54:47|63861.99
12:54:49|63861.99
12:54:50|63861.99
12:54:52|63861.99
12:54:53|63861.99
12:54:53|63861.99
12:54:55|63861.99
12:54:55|63871.
12:54:56|63871.
12:54:58|63871.
12:54:58|63871.
12:54:59|63871.
12:55:01|63870.
12:55:01|63870.
12:55:02|63870.
12:55:04|63870.
12:55:06|63870.
12:55:07|63870.
12:55:08|63870.
12:55:09|63870.
12:55:10|63870.
12:55:11|63870.
12:55:12|63870.
12:55:14|63870.
12:55:15|63870.
12:55:16|63870.
12:55:17|63870.
12:55:18|63870.
12:55:19|63870.
12:55:21|63870.
12:55:22|63870.
12:55:22|63870.
12:55:24|63870.
12:55:24|63870.
12:55:25|63870.
12:55:27|63870.
12:55:28|63870.
12:55:29|63870.
12:55:30|63860.83
12:55:31|63860.83
12:55:32|63860.83
12:55:33|63860.83
12:55:34|63860.83
12:55:36|63860.83
12:55:36|63860.83
12:55:37|63860.37
12:55:39|63860.37
12:55:39|63862.69
12:55:40|63862.69
12:55:41|63862.69
12:55:42|63862.69
12:55:44|63862.69
12:55:44|63881.99
12:55:46|63881.99
12:55:46|63881.99
12:55:47|63881.99
12:55:49|63882.
12:55:49|63882.
12:55:51|63882.
12:55:51|63882.
12:55:53|63882.
12:55:54|63882.
12:55:55|63882.
12:55:56|63882.
12:55:56|63882.
12:55:58|63882.
12:55:59|63882.
12:56:00|63882.01
12:56:00|63878.
12:56:02|63878.
12:56:03|63871.14
12:56:04|63866.
12:56:04|63858.01
12:56:07|63858.01
12:56:07|63858.01
12:56:09|63858.01
12:56:10|63858.01
12:56:11|63858.01
12:56:12|63858.01
12:56:14|63858.01
12:56:14|63858.01
12:56:15|63858.01
12:56:16|63881.99
12:56:17|63881.99
12:56:18|63876.
12:56:20|63876.
12:56:21|63876.
12:56:22|63876.
12:56:23|63876.
12:56:25|63876.
12:56:26|63876.
12:56:26|63876.
12:56:28|63876.
12:56:28|63876.
12:56:30|63876.
12:56:30|63876.
12:56:32|63876.
12:56:32|63876.
12:56:33|63876.
12:56:34|63876.
12:56:36|63876.
12:56:36|63876.
12:56:38|63876.
12:56:39|63876.
12:56:40|63876.
12:56:41|63876.
12:56:42|63876.
12:56:43|63876.
12:56:44|63882.
12:56:45|63882.
12:56:46|63882.
12:56:47|63882.
12:56:48|63882.
12:56:50|63882.
12:56:51|63882.
12:56:52|63882.
12:56:53|63882.
12:56:54|63882.
12:56:55|63882.
12:56:56|63882.
12:56:57|63882.
12:56:58|63882.
12:56:59|63882.
12:57:00|63882.
12:57:01|63882.
12:57:02|63900.03
12:57:03|63894.
12:57:04|63894.
12:57:05|63894.
12:57:06|63894.
12:57:08|63885.35
12:57:09|63885.35
12:57:10|63885.35
12:57:11|63885.35
12:57:12|63885.35
12:57:14|63885.35
12:57:15|63885.35
12:57:16|63885.35
12:57:16|63885.35
12:57:17|63910.
12:57:19|63910.
12:57:20|63910.
12:57:22|63910.
12:57:22|63910.
12:57:23|63911.99
12:57:24|63904.74
12:57:25|63886.
12:57:27|63886.
12:57:27|63886.
12:57:28|63886.
12:57:30|63886.
12:57:31|63886.
12:57:32|63886.
12:57:33|63886.
12:57:34|63886.
12:57:34|63886.
12:57:36|63886.
12:57:37|63886.
12:57:37|63886.
12:57:39|63886.
12:57:40|63886.
12:57:41|63886.
12:57:42|63886.
12:57:43|63886.
12:57:44|63886.
12:57:45|63886.
12:57:46|63886.
12:57:47|63886.
12:57:48|63886.
12:57:49|63886.
12:57:50|63886.
12:57:52|63886.
12:57:52|63886.
12:57:53|63886.
12:57:54|63886.
12:57:56|63886.
12:57:56|63886.
12:57:57|63886.
12:57:59|63874.
12:57:59|63874.
12:58:00|63874.
12:58:02|63874.
12:58:02|63861.43
12:58:03|63861.43
12:58:05|63861.43
12:58:05|63861.43
12:58:08|63861.43
12:58:09|63861.43
12:58:10|63861.43
12:58:11|63861.43
12:58:12|63861.43
12:58:12|63858.99
12:58:14|63858.99
12:58:14|63858.99
12:58:16|63858.99
12:58:17|63858.99
12:58:18|63858.
12:58:19|63858.
12:58:20|63858.
12:58:21|63858.
12:58:23|63858.
12:58:23|63858.
12:58:24|63858.
12:58:26|63856.
12:58:27|63856.
12:58:28|63856.
12:58:28|63856.
12:58:30|63856.01
12:58:31|63856.01
12:58:32|63856.01
12:58:33|63856.
12:58:34|63856.
12:58:34|63856.
12:58:36|63856.
12:58:37|63856.
12:58:38|63856.
12:58:39|63856.
12:58:40|63856.
12:58:41|63856.
12:58:42|63856.
12:58:43|63856.
12:58:44|63856.
12:58:45|63856.
12:58:46|63856.
12:58:48|63856.
12:58:48|63856.
12:58:49|63856.
12:58:51|63856.
12:58:51|63856.
12:58:52|63856.
12:58:53|63856.
12:58:55|63856.
12:58:56|63856.
12:58:57|63866.09
12:58:58|63866.09
12:58:59|63866.09
12:59:00|63866.09
12:59:01|63866.09
12:59:02|63866.09
12:59:03|63866.09
12:59:04|63866.09
12:59:05|63866.09
12:59:06|63866.09
12:59:07|63866.09
12:59:09|63866.09
12:59:10|63866.09
12:59:11|63866.09
12:59:13|63866.09
12:59:13|63866.09
12:59:14|63866.09
12:59:15|63866.09
12:59:16|63866.09
12:59:17|63866.09
12:59:19|63843.41
12:59:20|63843.41
12:59:21|63843.41
12:59:22|63843.41
12:59:24|63843.41
12:59:24|63843.41
12:59:26|63843.41
12:59:27|63859.04
12:59:28|63859.04
12:59:29|63859.04
12:59:30|63859.04
12:59:31|63859.04
12:59:33|63846.01
12:59:33|63844.
12:59:34|63844.
12:59:35|63844.
12:59:37|63844.
12:59:38|63844.
12:59:38|63844.
12:59:39|63844.
12:59:41|63844.
12:59:42|63844.
12:59:43|63844.
12:59:44|63844.
12:59:45|63844.
12:59:46|63844.
12:59:48|63844.
12:59:48|63844.
12:59:49|63844.
12:59:50|63844.
12:59:51|63844.
12:59:52|63844.
12:59:53|63844.
12:59:54|63844.
12:59:55|63844.
12:59:56|63844.
12:59:58|63844.
12:59:58|63844.
12:59:59|63844.
13:00:00|63838.02
13:00:01|63838.02
13:00:02|63838.02
13:00:04|63838.02
13:00:04|63838.02
13:00:06|63838.02
13:00:07|63839.99
13:00:08|63839.99
13:00:10|63839.99
13:00:11|63862.
13:00:11|63862.
13:00:13|63862.
13:00:14|63862.
13:00:15|63871.99
13:00:16|63871.99
13:00:17|63871.99
13:00:18|63871.99
13:00:19|63878.
13:00:20|63878.
13:00:21|63878.
13:00:23|63878.
13:00:24|63878.
13:00:25|63874.
13:00:26|63874.
13:00:27|63874.
13:00:28|63874.
13:00:29|63874.
13:00:30|63874.
13:00:32|63874.
13:00:32|63883.77
13:00:33|63883.77
13:00:35|63876.
13:00:35|63874.
13:00:37|63874.
13:00:37|63874.
13:00:38|63870.
13:00:39|63870.
13:00:41|63870.
13:00:42|63870.
13:00:43|63870.
13:00:44|63870.
13:00:45|63866.
13:00:46|63866.
13:00:47|63866.
13:00:48|63866.
13:00:49|63866.
13:00:51|63866.
13:00:51|63866.
13:00:52|63866.
13:00:53|63866.
13:00:54|63872.
13:00:55|63872.
13:00:56|63872.
13:00:57|63872.
13:00:58|63872.
13:00:59|63872.
13:01:00|63872.
13:01:01|63872.
13:01:03|63872.
13:01:05|63872.
13:01:05|63872.
13:01:06|63872.
13:01:07|63872.
13:01:08|63872.
13:01:09|63872.
13:01:11|63872.
13:01:12|63882.08
13:01:13|63882.08
13:01:14|63882.08
13:01:15|63882.08
13:01:16|63882.08
13:01:18|63882.08
13:01:18|63882.08
13:01:20|63882.08
13:01:20|63906.
13:01:23|63906.
13:01:24|63894.01
13:01:25|63894.01
13:01:26|63894.01
13:01:27|63894.01
13:01:28|63894.01
13:01:29|63894.01
13:01:30|63908.01
13:01:31|63908.01
13:01:32|63908.01
13:01:33|63908.01
13:01:34|63908.
13:01:35|63900.
13:01:36|63900.
13:01:38|63900.
13:01:39|63900.
13:01:39|63900.
13:01:41|63900.
13:01:42|63900.
13:01:43|63900.
13:01:43|63900.
13:01:44|63900.
13:01:46|63900.
13:01:46|63900.
13:01:48|63914.24
13:01:49|63914.24
13:01:51|63914.24
13:01:52|63914.24
13:01:53|63918.34
13:01:54|63918.34
13:01:55|63914.01
13:01:56|63914.01
13:01:58|63914.01
13:01:58|63914.01
13:01:59|63914.01
13:02:00|63914.01
13:02:01|63914.01
13:02:02|63934.
13:02:03|63934.
13:02:04|63934.
13:02:05|63934.
13:02:06|63947.96
13:02:07|63947.96
13:02:08|63947.96
13:02:09|63942.01
13:02:11|63942.01
13:02:13|63943.99
13:02:14|63943.99
13:02:14|63943.99
13:02:15|63943.99
13:02:18|63943.99
13:02:18|63946.
13:02:20|63946.92
13:02:21|63946.92
13:02:22|63946.
13:02:22|63946.
13:02:24|63946.
13:02:25|63946.
13:02:26|63946.
13:02:28|63954.
13:02:28|63952.
13:02:30|63952.
13:02:31|63952.
13:02:32|63952.
13:02:33|63952.
13:02:34|63977.17
13:02:35|63988.
13:02:37|63982.
13:02:37|63974.
13:02:38|63974.
13:02:40|63974.
13:02:40|63972.01
13:02:42|63972.01
13:02:43|63972.01
13:02:44|63972.01
13:02:45|63972.01
13:02:46|63972.01
13:02:47|63972.01
13:02:48|63959.99
13:02:49|63959.99
13:02:50|63956.67
13:02:51|63953.46
13:02:53|63953.46
13:02:53|63953.46
13:02:54|63925.13
13:02:56|63925.13
13:02:57|63925.13
13:02:58|63925.13
13:02:59|63925.13
13:03:00|63941.99
13:03:01|63941.99
13:03:02|63945.67
13:03:04|63945.67
13:03:05|63945.67
13:03:06|63945.67
13:03:06|63945.67
13:03:08|63945.67
13:03:09|63945.67
13:03:10|63945.67
13:03:11|63945.67
13:03:12|63945.67
13:03:13|63945.67
13:03:14|63945.67
13:03:16|63945.67
13:03:17|63945.67
13:03:17|63945.67
13:03:19|63945.67
13:03:19|63945.67
13:03:21|63945.67
13:03:22|63945.67
13:03:22|63945.67
13:03:24|63945.67
13:03:25|63945.67
13:03:26|63956.
13:03:28|63956.
13:03:28|63956.
13:03:30|63956.
13:03:31|63956.
13:03:32|63956.
13:03:33|63956.
13:03:34|63956.
13:03:35|63996.
13:03:36|63996.
13:03:37|64006.
13:03:39|64009.99
13:03:39|64009.99
13:03:40|64008.01
13:03:41|64010.
13:03:43|64011.99
13:03:43|64022.72
13:03:45|64033.93
13:03:45|64047.93
13:03:47|64052.01
13:03:48|64034.
13:03:49|64024.
13:03:50|64024.
13:03:51|64024.
13:03:52|64024.
13:03:55|64024.
13:03:55|64024.
13:03:57|64024.
13:03:57|64024.
13:03:59|64024.
13:04:00|64015.99
13:04:01|64010.
13:04:02|64010.
13:04:03|64010.
13:04:04|64010.
13:04:05|64010.
13:04:07|64010.
13:04:07|64010.
13:04:09|64010.
13:04:10|64010.
13:04:11|64010.
13:04:11|64010.
13:04:14|64010.
13:04:14|64010.
13:04:15|64010.
13:04:17|64010.
13:04:18|63976.01
13:04:19|63976.01
13:04:20|63976.01
13:04:21|63978.
13:04:22|63978.
13:04:23|63978.
13:04:25|63978.
13:04:26|63978.
13:04:28|63996.
13:04:29|63996.
13:04:30|63996.
13:04:31|63996.
13:04:32|63996.
13:04:34|63996.
13:04:35|63996.
13:04:36|63996.
13:04:37|63996.
13:04:38|63996.
13:04:38|63996.
13:04:40|63996.
13:04:41|63985.65
13:04:42|63985.65
13:04:43|63992.01
13:04:45|63992.01
13:04:45|63992.01
13:04:46|63992.01
13:04:48|63992.01
13:04:49|63992.01
13:04:50|63992.01
13:04:50|63992.01
13:04:51|63992.01
13:04:53|63992.01
13:04:54|63992.01
13:04:55|63992.01
13:04:56|63992.01
13:04:57|63992.01
13:04:58|63992.01
13:04:59|63992.01
13:05:00|63992.01
13:05:01|63992.01
13:05:02|63992.01
13:05:03|63992.01
13:05:04|63992.01
13:05:05|63992.01
13:05:06|63992.01
13:05:07|63992.01
13:05:08|63992.01
13:05:09|63992.01
13:05:11|63992.01
13:05:11|64006.
13:05:13|64006.
13:05:13|64009.99
13:05:16|64016.01
13:05:16|64016.01
13:05:18|64018.
13:05:19|64020.
13:05:20|64020.
13:05:21|64038.01
13:05:22|64028.
13:05:23|64014.01
13:05:24|64014.01
13:05:26|64014.
13:05:27|64028.
13:05:28|64028.
13:05:29|64027.99
13:05:30|64027.99
13:05:31|64028.
13:05:32|64027.99
13:05:33|64027.99
13:05:34|64028.
13:05:35|64027.99
13:05:36|64027.99
13:05:38|64027.99
13:05:39|64027.99
13:05:40|64027.99
13:05:40|64028.
13:05:41|64028.
13:05:43|64027.99
13:05:44|64027.99
13:05:45|64027.99
13:05:47|64027.99
13:05:47|64004.01
13:05:49|64004.01
13:05:49|64004.01
13:05:50|64000.01
13:05:51|64000.01
13:05:52|64000.
13:05:54|64000.
13:05:55|64000.01
13:05:56|63998.
13:05:57|63998.
13:05:58|63998.01
13:05:59|63998.01
13:06:00|63996.
13:06:01|63996.
13:06:02|63988.22
13:06:04|63982.16
13:06:04|63982.
13:06:05|63982.
13:06:07|63976.01
13:06:08|63976.01
13:06:08|63972.93
13:06:10|63969.3
13:06:11|63968.01
13:06:12|63968.01
13:06:13|63968.
13:06:13|63964.01
13:06:14|63956.01
13:06:15|63956.
13:06:17|63956.
13:06:18|63956.
13:06:19|63950.01
13:06:20|63950.01
13:06:21|63950.01
13:06:23|63928.56
13:06:23|63928.56
13:06:25|63928.56
13:06:26|63918.
13:06:27|63924.
13:06:28|63924.
13:06:29|63939.99
13:06:31|63939.99
13:06:32|63956.23
13:06:32|63954.
13:06:33|63954.
13:06:34|63954.
13:06:36|63944.
13:06:37|63947.99
13:06:38|63947.99
13:06:39|63948.
13:06:40|63945.99
13:06:40|63945.99
13:06:42|63945.99
13:06:43|63948.
13:06:44|63950.
13:06:44|63951.99
13:06:45|63951.99
13:06:46|63951.99
13:06:48|63951.99
13:06:49|63951.99
13:06:50|63951.99
13:06:51|63951.99
13:06:52|63925.66
13:06:53|63930.
13:06:54|63930.
13:06:55|63930.
13:06:56|63930.
13:06:57|63930.
13:06:58|63930.
13:06:59|63930.
13:07:00|63938.01
13:07:01|63938.01
13:07:02|63938.01
13:07:03|63938.01
13:07:04|63938.01
13:07:05|63938.01
13:07:06|63938.01
13:07:07|63938.01
13:07:08|63938.01
13:07:10|63938.72
13:07:10|63938.72
13:07:12|63930.01
13:07:12|63930.01
13:07:13|63930.01
13:07:14|63930.01
13:07:16|63930.01
13:07:17|63930.01
13:07:19|63943.99
13:07:20|63943.99
13:07:21|63943.99
13:07:22|63943.99
13:07:23|63943.99
13:07:24|63943.99
13:07:25|63948.
13:07:26|63948.
13:07:28|63948.
13:07:30|63948.
13:07:31|63944.
13:07:32|63944.
13:07:32|63944.
13:07:34|63944.
13:07:35|63944.
13:07:36|63944.
13:07:38|63944.
13:07:38|63956.23
13:07:40|63956.23
13:07:41|63956.23
13:07:43|63956.23
13:07:43|63960.38
13:07:45|63960.38
13:07:45|63960.38
13:07:47|63960.38
13:07:48|63960.38
13:07:49|63960.38
13:07:50|63960.38
13:07:51|63960.38
13:07:53|63960.38
13:07:54|63960.38
13:07:54|63960.38
13:07:56|63926.
13:07:57|63930.45
13:07:59|63930.45
13:08:00|63930.45
13:08:00|63930.45
13:08:02|63930.45
13:08:02|63930.45
13:08:04|63946.87
13:08:05|63956.
13:08:06|63956.
13:08:08|63956.
13:08:08|63956.
13:08:09|63956.
13:08:10|63956.
13:08:11|63956.
13:08:13|63956.
13:08:13|63956.
13:08:14|63956.
13:08:15|63956.
13:08:17|63954.
13:08:19|63954.
13:08:20|63954.
13:08:21|63954.
13:08:22|63954.
13:08:23|63954.
13:08:24|63954.
13:08:25|63954.
13:08:26|63954.
13:08:28|63954.
13:08:29|63954.
13:08:29|63956.01
13:08:30|63956.01
13:08:32|63954.01
13:08:32|63954.01
13:08:34|63954.01
13:08:34|63954.01
13:08:35|63954.01
13:08:36|63954.01
13:08:37|63954.01
13:08:39|63954.01
13:08:39|63954.01
13:08:41|63954.01
13:08:42|63954.01
13:08:43|63951.35
13:08:43|63951.35
13:08:44|63951.35
13:08:46|63951.99
13:08:47|63952.
13:08:48|63952.
13:08:50|63951.99
13:08:50|63952.
13:08:51|63952.
13:08:53|63951.99
13:08:54|63952.
13:08:55|63952.
13:08:56|63951.99
13:08:57|63942.
13:08:58|63938.01
13:08:59|63938.01
13:09:01|63943.99
13:09:02|63943.99
13:09:02|63944.
13:09:03|63944.
13:09:05|63942.
13:09:05|63942.
13:09:07|63936.01
13:09:08|63936.01
13:09:08|63934.01
13:09:09|63934.72
13:09:11|63934.72
13:09:11|63935.99
13:09:12|63935.99
13:09:13|63936.
13:09:15|63935.99
13:09:16|63935.99
13:09:17|63935.99
13:09:18|63920.01
13:09:20|63921.98
13:09:20|63921.98
13:09:21|63921.98
13:09:23|63921.98
13:09:24|63921.98
13:09:26|63921.98
13:09:26|63921.98
13:09:28|63921.98
13:09:29|63921.98
13:09:31|63921.98
13:09:32|63921.98
13:09:32|63921.98
13:09:34|63921.98
13:09:35|63921.98
13:09:36|63921.98
13:09:37|63921.98
13:09:38|63936.
13:09:39|63936.
13:09:40|63936.
13:09:41|63936.
13:09:42|63936.
13:09:44|63936.
13:09:45|63936.
13:09:45|63936.
13:09:46|63936.
13:09:47|63936.
13:09:48|63936.
13:09:50|63936.
13:09:50|63936.
13:09:51|63936.
13:09:52|63936.
13:09:54|63936.
13:09:55|63936.
13:09:56|63936.
13:09:57|63936.
13:09:58|63936.
13:09:59|63936.
13:10:00|63936.
13:10:01|63936.
13:10:02|63936.
13:10:03|63936.
13:10:04|63936.
13:10:05|63936.
13:10:07|63936.
13:10:07|63936.
13:10:08|63936.
13:10:09|63936.
13:10:10|63936.
13:10:11|63936.
13:10:12|63936.
13:10:13|63936.
13:10:14|63936.
13:10:15|63936.
13:10:16|63936.
13:10:17|63946.29
13:10:18|63946.29
13:10:20|63946.29
13:10:22|63946.29
13:10:23|63946.29
13:10:25|63946.29
13:10:26|63946.29
13:10:26|63946.29
13:10:27|63960.
13:10:29|63960.
13:10:30|63960.
13:10:31|63955.96
13:10:32|63955.96
13:10:33|63955.96
13:10:34|63955.96
13:10:36|63955.96
13:10:36|63954.
13:10:37|63954.
13:10:38|63956.1
13:10:40|63956.1
13:10:41|63956.1
13:10:42|63956.1
13:10:43|63956.1
13:10:44|63956.1
13:10:45|63956.1
13:10:47|63956.1
13:10:48|63956.1
13:10:49|63956.1
13:10:50|63956.1
13:10:51|63956.1
13:10:52|63956.1
13:10:53|63956.1
13:10:54|63956.1
13:10:55|63956.1
13:10:56|63956.1
13:10:57|63956.1
13:10:58|63956.1
13:10:59|63956.1
13:11:00|63956.1
13:11:02|63956.1
13:11:03|63953.27
13:11:03|63953.27
13:11:04|63953.27
13:11:05|63953.27
13:11:06|63953.27
13:11:07|63953.27
13:11:10|63953.27
13:11:11|63953.27
13:11:12|63953.27
13:11:13|63953.27
13:11:13|63953.27
13:11:14|63953.27
13:11:16|63953.27
13:11:17|63953.27
13:11:18|63953.27
13:11:18|63953.27
13:11:21|63944.38
13:11:22|63944.38
13:11:24|63940.94
13:11:26|63934.01
13:11:27|63934.01
13:11:27|63934.01
13:11:28|63934.01
13:11:30|63934.01
13:11:30|63934.01
13:11:32|63924.
13:11:33|63924.
13:11:34|63924.
13:11:35|63924.
13:11:35|63924.
13:11:37|63924.
13:11:38|63924.
13:11:39|63924.
13:11:40|63924.
13:11:41|63924.
13:11:42|63924.
13:11:43|63924.
13:11:44|63924.
13:11:45|63924.
13:11:46|63924.
13:11:47|63924.
13:11:48|63924.
13:11:49|63924.
13:11:50|63924.
13:11:52|63924.
13:11:52|63924.
13:11:54|63924.
13:11:54|63924.
13:11:56|63904.
13:11:57|63904.
13:11:57|63904.
13:11:59|63904.
13:12:00|63904.
13:12:00|63904.
13:12:02|63902.
13:12:03|63902.
13:12:04|63902.
13:12:05|63902.
13:12:07|63902.
13:12:08|63901.92
13:12:09|63899.13
13:12:10|63899.13
13:12:11|63899.13
13:12:12|63899.13
13:12:13|63882.98
13:12:14|63882.97
13:12:15|63869.49
13:12:16|63869.49
13:12:17|63880.
13:12:18|63880.
13:12:19|63880.
13:12:20|63880.
13:12:22|63880.
13:12:23|63880.
13:12:23|63880.
13:12:25|63880.
13:12:26|63880.
13:12:28|63899.99
13:12:29|63899.99
13:12:30|63899.99
13:12:31|63899.99
13:12:31|63899.99
13:12:33|63899.99
13:12:35|63899.99
13:12:36|63899.99
13:12:37|63875.99
13:12:38|63875.99
13:12:39|63875.99
13:12:40|63875.99
13:12:41|63875.99
13:12:42|63875.99
13:12:43|63875.99
13:12:44|63875.99
13:12:45|63875.99
13:12:47|63875.99
13:12:47|63875.99
13:12:48|63875.99
13:12:50|63875.99
13:12:51|63875.99
13:12:52|63875.99
13:12:54|63875.99
13:12:55|63875.99
13:12:56|63875.99
13:12:56|63875.99
13:12:57|63875.99
13:12:58|63875.99
13:13:00|63875.99
13:13:01|63875.99
13:13:01|63875.99
13:13:03|63875.99
13:13:04|63875.99
13:13:05|63875.99
13:13:06|63875.99
13:13:07|63875.99
13:13:08|63875.99
13:13:09|63875.99
13:13:10|63875.99
13:13:12|63860.42
13:13:12|63856.
13:13:13|63856.
13:13:14|63856.
13:13:16|63856.01
13:13:16|63856.01
13:13:17|63856.01
13:13:18|63856.01
13:13:19|63856.01
13:13:21|63856.01
13:13:23|63856.01
13:13:23|63856.01
13:13:25|63856.01
13:13:27|63857.29
13:13:28|63846.01
13:13:30|63843.01
13:13:31|63842.
13:13:32|63846.
13:13:34|63846.
13:13:34|63846.
13:13:36|63846.
13:13:37|63846.
13:13:38|63846.
13:13:40|63846.
13:13:40|63846.72
13:13:41|63846.72
13:13:42|63846.72
13:13:43|63846.72
13:13:44|63846.72
13:13:46|63846.72
13:13:47|63846.72
13:13:48|63846.72
13:13:49|63846.72
13:13:50|63846.72
13:13:51|63846.72
13:13:52|63846.72
13:13:53|63846.72
13:13:54|63846.72
13:13:55|63846.72
13:13:57|63864.
13:13:57|63872.05
13:13:58|63877.99
13:13:59|63877.99
13:14:00|63877.99
13:14:01|63877.99
13:14:02|63877.99
13:14:03|63877.99
13:14:04|63877.99
13:14:06|63877.99
13:14:06|63877.99
13:14:07|63877.99
13:14:08|63877.99
13:14:10|63877.99
13:14:11|63893.99
13:14:12|63893.99
13:14:13|63893.99
13:14:14|63893.99
13:14:15|63893.99
13:14:15|63894.
13:14:16|63894.
13:14:18|63894.
13:14:19|63894.
13:14:21|63891.57
13:14:22|63891.57
13:14:23|63891.57
13:14:25|63891.57
13:14:26|63891.57
13:14:28|63891.57
13:14:28|63891.57
13:14:30|63891.57
13:14:31|63891.57
13:14:32|63891.57
13:14:33|63891.57
13:14:34|63891.57
13:14:35|63891.57
13:14:36|63891.57
13:14:37|63891.57
13:14:38|63882.
13:14:39|63882.
13:14:40|63880.
13:14:41|63880.
13:14:42|63880.
13:14:44|63880.
13:14:45|63882.
13:14:45|63882.
13:14:47|63882.
13:14:48|63882.
13:14:49|63882.
13:14:50|63882.
13:14:51|63882.
13:14:52|63882.
13:14:53|63882.
13:14:54|63882.
13:14:56|63882.
13:14:57|63883.64
13:14:57|63883.64
13:14:59|63883.64
13:15:00|63883.64
13:15:01|63883.64
13:15:02|63883.64
13:15:03|63883.64
13:15:04|63883.64
13:15:05|63883.64
13:15:06|63883.64
13:15:07|63885.98
13:15:08|63885.98
13:15:09|63885.98
13:15:10|63885.98
13:15:12|63885.98
13:15:13|63883.2
13:15:13|63879.97
13:15:14|63878.06
13:15:16|63878.06
13:15:17|63878.06
13:15:18|63878.06
13:15:19|63878.06
13:15:20|63878.06
13:15:21|63862.4
13:15:22|63862.4
13:15:23|63862.4
13:15:25|63862.4
13:15:26|63862.4
13:15:27|63862.4
13:15:28|63862.4
13:15:30|63862.4
13:15:30|63862.4
13:15:31|63862.4
13:15:32|63862.4
13:15:34|63867.91
13:15:34|63867.91
13:15:35|63880.01
13:15:37|63880.01
13:15:39|63873.1
13:15:40|63873.1
13:15:41|63873.1
13:15:43|63873.1
13:15:44|63873.1
13:15:45|63873.1
13:15:46|63873.1
13:15:47|63873.1
13:15:48|63873.1
13:15:49|63873.1
13:15:50|63873.1
13:15:52|63873.1
13:15:53|63873.1
13:15:54|63873.1
13:15:55|63873.1
13:15:56|63873.1
13:15:57|63873.1
13:15:58|63873.1
13:15:58|63873.1
13:16:00|63873.1
13:16:01|63872.
13:16:02|63870.
13:16:03|63870.
13:16:04|63859.99
13:16:05|63859.99
13:16:06|63859.99
13:16:07|63859.99
13:16:08|63859.99
13:16:09|63859.99
13:16:10|63859.99
13:16:11|63895.99
13:16:12|63895.99
13:16:13|63895.99
13:16:14|63895.99
13:16:15|63895.99
13:16:16|63895.99
13:16:17|63895.99
13:16:18|63903.09
13:16:19|63903.09
13:16:20|63903.09
13:16:21|63903.09
13:16:22|63903.09
13:16:23|63903.09
13:16:25|63903.09
13:16:26|63903.09
13:16:28|63903.09
13:16:28|63903.09
13:16:31|63903.09
13:16:32|63937.99
13:16:32|63937.74
13:16:34|63937.74
13:16:35|63937.74
13:16:37|63937.74
13:16:37|63937.74
13:16:39|63937.74
13:16:40|63937.74
13:16:41|63937.74
13:16:41|63937.74
13:16:42|63937.74
13:16:44|63937.74
13:16:45|63934.
13:16:46|63934.
13:16:47|63934.
13:16:48|63934.
13:16:49|63934.
13:16:50|63934.
13:16:51|63934.
13:16:52|63934.
13:16:53|63934.
13:16:54|63936.34
13:16:56|63936.34
13:16:57|63936.34
13:16:57|63936.34
13:16:58|63936.34
13:16:59|63936.34
13:17:00|63931.45
13:17:01|63931.45
13:17:02|63931.45
13:17:04|63931.45
13:17:04|63931.45
13:17:05|63931.45
13:17:06|63931.45
13:17:07|63931.45
13:17:08|63931.45
13:17:11|63931.45
13:17:11|63931.45
13:17:12|63931.45
13:17:14|63931.45
13:17:14|63931.45
13:17:15|63931.45
13:17:16|63931.45
13:17:17|63931.45
13:17:19|63931.45
13:17:19|63931.45
13:17:20|63931.45
13:17:21|63931.45
13:17:22|63931.45
13:17:24|63931.45
13:17:24|63911.99
13:17:27|63911.99
13:17:27|63911.99
13:17:29|63911.99
13:17:30|63911.99
13:17:32|63911.99
13:17:32|63911.99
13:17:33|63911.99
13:17:34|63911.99
13:17:35|63911.99
13:17:36|63907.97
13:17:37|63907.97
13:17:39|63907.97
13:17:40|63907.97
13:17:42|63907.97
13:17:43|63907.97
13:17:44|63907.97
13:17:44|63907.97
13:17:45|63900.
13:17:47|63900.
13:17:47|63890.
13:17:49|63890.
13:17:51|63890.
13:17:52|63888.
13:17:53|63888.
13:17:54|63888.
13:17:55|63888.
13:17:56|63888.
13:17:57|63888.
13:17:59|63878.
13:17:59|63878.
13:18:00|63880.01
13:18:01|63880.01
13:18:02|63880.01
13:18:03|63880.01
13:18:04|63880.01
13:18:05|63880.01
13:18:06|63880.01
13:18:07|63888.
13:18:08|63888.
13:18:10|63882.
13:18:10|63882.
13:18:11|63882.
13:18:12|63882.
13:18:14|63882.
13:18:14|63882.
13:18:15|63882.
13:18:17|63882.
13:18:17|63882.
13:18:18|63882.
13:18:20|63882.
13:18:21|63882.
13:18:22|63882.
13:18:23|63882.
13:18:24|63882.
13:18:25|63882.
13:18:26|63882.
13:18:27|63882.
13:18:29|63882.
13:18:30|63882.
13:18:31|63882.
13:18:32|63882.
13:18:33|63882.
13:18:35|63897.87
13:18:36|63897.87
13:18:37|63894.
13:18:38|63894.
13:18:39|63894.
13:18:40|63894.
13:18:41|63894.
13:18:43|63894.
13:18:43|63894.
13:18:45|63894.
13:18:46|63894.
13:18:47|63894.
13:18:48|63894.
13:18:49|63894.
13:18:50|63894.
13:18:51|63894.
13:18:52|63894.
13:18:53|63894.
13:18:54|63894.
13:18:56|63894.
13:18:57|63885.81
13:18:57|63885.81
13:18:58|63885.8
13:19:00|63885.8
13:19:00|63885.8
13:19:01|63885.8
13:19:03|63885.8
13:19:04|63885.8
13:19:05|63885.8
13:19:06|63885.8
13:19:07|63885.8
13:19:08|63885.8
13:19:09|63885.8
13:19:10|63885.8
13:19:11|63885.8
13:19:12|63885.8
13:19:13|63891.95
13:19:14|63891.95
13:19:15|63891.95
13:19:16|63891.95
13:19:17|63891.95
13:19:18|63866.16
13:19:19|63860.
13:19:20|63860.
13:19:21|63860.
13:19:22|63860.
13:19:24|63860.
13:19:24|63860.
13:19:25|63860.
13:19:26|63860.
13:19:28|63860.
13:19:29|63860.
13:19:31|63860.
13:19:32|63860.
13:19:34|63853.68
13:19:35|63853.68
13:19:36|63836.02
13:19:37|63836.02
13:19:39|63836.02
13:19:40|63836.02
13:19:41|63836.02
13:19:42|63836.02
13:19:43|63838.
13:19:44|63838.
13:19:45|63838.
13:19:46|63838.
13:19:47|63838.
13:19:49|63838.
13:19:49|63838.
13:19:50|63838.
13:19:51|63838.
13:19:53|63838.
13:19:53|63838.
13:19:54|63838.
13:19:55|63838.
13:19:57|63838.
13:19:58|63838.
13:19:59|63838.
13:20:00|63838.
13:20:00|63838.
13:20:02|63838.
13:20:03|63838.
13:20:04|63838.
13:20:05|63838.
13:20:07|63838.
13:20:07|63838.
13:20:08|63838.
13:20:09|63838.
13:20:10|63838.
13:20:11|63838.
13:20:13|63838.
13:20:14|63838.
13:20:14|63838.
13:20:15|63838.
13:20:17|63838.
13:20:18|63838.
13:20:19|63838.
13:20:20|63838.
13:20:21|63838.
13:20:22|63838.
13:20:23|63838.
13:20:24|63838.
13:20:26|63838.
13:20:26|63838.
13:20:27|63838.
13:20:29|63838.
13:20:31|63830.66
13:20:33|63830.66
13:20:35|63830.66
13:20:35|63830.66
13:20:37|63830.66
13:20:38|63830.66
13:20:38|63830.66
13:20:40|63830.66
13:20:42|63830.66
13:20:43|63830.66
13:20:44|63830.66
13:20:45|63830.66
13:20:46|63830.66
13:20:47|63830.66
13:20:48|63830.66
13:20:49|63830.66
13:20:50|63830.66
13:20:51|63830.66
13:20:52|63830.66
13:20:53|63830.66
13:20:54|63884.58
13:20:55|63884.58
13:20:57|63884.58
13:20:58|63884.58
13:20:59|63884.58
13:20:59|63884.58
13:21:01|63884.58
13:21:02|63884.58
13:21:03|63884.58
13:21:04|63884.58
13:21:04|63884.58
13:21:05|63884.58
13:21:07|63884.58
13:21:08|63884.58
13:21:09|63859.6
13:21:10|63859.6
13:21:11|63860.
13:21:12|63860.
13:21:13|63860.
13:21:14|63860.
13:21:15|63860.
13:21:16|63860.
13:21:17|63860.
13:21:18|63860.
13:21:19|63860.
13:21:20|63860.
13:21:21|63860.
13:21:22|63860.
13:21:23|63860.
13:21:24|63860.
13:21:26|63860.
13:21:26|63860.
13:21:27|63860.
13:21:28|63857.
13:21:29|63857.
13:21:31|63857.
13:21:32|63857.
13:21:34|63857.
13:21:34|63857.
13:21:36|63857.
13:21:37|63857.
13:21:38|63877.68
13:21:40|63877.68
13:21:40|63877.68
13:21:41|63877.68
13:21:42|63877.68
13:21:43|63877.68
13:21:45|63877.68
13:21:46|63877.68
13:21:47|63877.68
13:21:48|63877.68
13:21:49|63877.68
13:21:49|63877.68
13:21:51|63877.68
13:21:52|63877.68
13:21:53|63877.68
13:21:54|63877.68
13:21:55|63877.68
13:21:56|63877.68
13:21:58|63877.68
13:21:59|63877.68
13:21:59|63877.68
13:22:00|63877.68
13:22:02|63877.68
13:22:02|63877.68
13:22:03|63850.06
13:22:04|63849.69
13:22:06|63849.69
13:22:07|63849.69
13:22:07|63849.69
13:22:09|63849.69
13:22:10|63849.69
13:22:11|63849.69
13:22:12|63849.69
13:22:13|63849.69
13:22:14|63849.69
13:22:15|63849.69
13:22:16|63832.
13:22:17|63832.
13:22:18|63832.
13:22:19|63832.
13:22:21|63832.
13:22:21|63832.
13:22:23|63832.
13:22:23|63832.
13:22:24|63832.
13:22:26|63832.
13:22:27|63832.
13:22:28|63832.
13:22:28|63832.
13:22:30|63832.
13:22:32|63832.
13:22:33|63830.01
13:22:34|63830.01
13:22:35|63830.01
13:22:36|63830.01
13:22:38|63830.01
13:22:39|63830.01
13:22:40|63830.01
13:22:41|63830.01
13:22:42|63830.01
13:22:43|63830.01
13:22:45|63830.01
13:22:45|63830.01
13:22:47|63830.01
13:22:47|63830.01
13:22:49|63830.01
13:22:49|63830.01
13:22:50|63830.01
13:22:51|63830.01
13:22:52|63830.01
13:22:53|63828.
13:22:54|63828.
13:22:56|63828.
13:22:57|63828.
13:22:58|63828.
13:22:58|63828.
13:23:00|63822.02
13:23:01|63822.02
13:23:02|63822.02
13:23:02|63822.02
13:23:04|63822.02
13:23:05|63822.02
13:23:06|63822.02
13:23:07|63822.02
13:23:08|63822.02
13:23:09|63822.02
13:23:10|63822.02
13:23:11|63822.02
13:23:12|63822.
13:23:13|63830.63
13:23:15|63837.7
13:23:15|63837.7
13:23:16|63837.7
13:23:18|63837.7
13:23:19|63837.7
13:23:19|63837.7
13:23:21|63837.7
13:23:21|63837.7
13:23:22|63837.7
13:23:23|63837.7
13:23:24|63837.7
13:23:25|63837.7
13:23:27|63837.7
13:23:27|63837.7
13:23:28|63837.7
13:23:29|63837.7
13:23:30|63837.7
13:23:32|63837.7
13:23:33|63837.7
13:23:35|63837.7
13:23:37|63837.7
13:23:38|63837.7
13:23:39|63837.7
13:23:39|63837.7
13:23:40|63837.7
13:23:41|63844.
13:23:44|63844.
13:23:44|63844.
13:23:46|63844.
13:23:46|63844.
13:23:48|63844.
13:23:49|63848.
13:23:50|63848.
13:23:50|63848.
13:23:52|63848.
13:23:53|63848.
13:23:53|63848.
13:23:54|63848.
13:23:56|63848.
13:23:57|63848.
13:23:59|63848.
13:23:59|63848.
13:24:00|63848.
13:24:01|63848.
13:24:03|63848.
13:24:04|63848.
13:24:04|63848.
13:24:06|63848.
13:24:06|63848.
13:24:08|63848.
13:24:09|63848.
13:24:10|63848.
13:24:11|63848.
13:24:12|63848.
13:24:13|63848.
13:24:14|63848.
13:24:16|63848.
13:24:17|63848.
13:24:17|63848.
13:24:18|63848.
13:24:20|63848.
13:24:20|63848.
13:24:21|63848.
13:24:23|63848.
13:24:24|63848.
13:24:25|63848.
13:24:26|63848.
13:24:27|63848.
13:24:28|63848.
13:24:29|63848.
13:24:31|63848.
13:24:32|63836.04
13:24:33|63836.04
13:24:34|63836.04
13:24:36|63836.04
13:24:38|63839.69
13:24:39|63839.69
13:24:40|63839.69
13:24:40|63839.69
13:24:41|63839.69
13:24:42|63839.69
13:24:43|63836.06
13:24:44|63836.06
13:24:46|63836.06
13:24:47|63834.94
13:24:48|63834.94
13:24:49|63834.94
13:24:50|63834.94
13:24:52|63849.73
13:24:53|63849.73
13:24:54|63856.
13:24:55|63856.
13:24:55|63856.
13:24:56|63856.
13:24:58|63856.
13:24:59|63856.
13:25:00|63856.
13:25:01|63856.
13:25:02|63856.
13:25:03|63856.
13:25:05|63856.
13:25:05|63856.
13:25:07|63856.
13:25:07|63856.
13:25:09|63856.
13:25:09|63856.
13:25:11|63856.
13:25:12|63856.
13:25:12|63856.
13:25:14|63856.
13:25:15|63856.
13:25:15|63856.
13:25:17|63856.
13:25:18|63856.
13:25:19|63856.
13:25:20|63856.
13:25:21|63856.
13:25:22|63856.
13:25:23|63856.
13:25:24|63856.
13:25:25|63856.
13:25:27|63856.
13:25:27|63856.
13:25:28|63852.01
13:25:29|63852.01
13:25:30|63852.01
13:25:31|63852.01
13:25:32|63852.01
13:25:34|63848.
13:25:36|63848.
13:25:38|63848.
13:25:39|63853.98
13:25:40|63853.98
13:25:41|63853.98
13:25:43|63853.98
13:25:44|63853.98
13:25:45|63853.98
13:25:45|63853.98
13:25:46|63879.9
13:25:47|63879.9
13:25:48|63879.9
13:25:51|63879.9
13:25:51|63879.9
13:25:53|63879.9
13:25:54|63879.9
13:25:55|63879.9
13:25:55|63879.9
13:25:57|63879.9
13:25:57|63879.9
13:25:59|63879.9
13:26:01|63884.
13:26:02|63884.
13:26:02|63884.
13:26:03|63884.
13:26:05|63884.
13:26:05|63884.
13:26:06|63884.
13:26:07|63884.
13:26:08|63884.
13:26:09|63884.
13:26:11|63884.
13:26:12|63884.
13:26:13|63884.
13:26:14|63876.32
13:26:14|63876.32
13:26:16|63876.32
13:26:17|63876.32
13:26:18|63876.32
13:26:19|63876.32
13:26:20|63876.32
13:26:22|63876.32
13:26:22|63876.33
13:26:24|63876.33
13:26:25|63876.32
13:26:26|63876.32
13:26:27|63876.32
13:26:28|63876.32
13:26:29|63876.32
13:26:31|63876.32
13:26:31|63876.32
13:26:33|63876.32
13:26:34|63877.06
13:26:35|63877.06
13:26:36|63877.06
13:26:38|63877.06
13:26:39|63877.06
13:26:41|63877.06
13:26:43|63877.06
13:26:44|63877.06
13:26:45|63890.
13:26:46|63890.
13:26:46|63890.
13:26:48|63890.
13:26:49|63890.
13:26:50|63890.
13:26:52|63890.
13:26:53|63890.
13:26:54|63890.
13:26:55|63890.
13:26:56|63890.
13:26:56|63890.
13:26:58|63890.
13:27:00|63890.
13:27:01|63899.99
13:27:02|63899.99
13:27:03|63899.99
13:27:05|63899.99
13:27:05|63899.99
13:27:06|63899.99
13:27:07|63899.99
13:27:08|63899.99
13:27:10|63899.99
13:27:11|63899.99
13:27:12|63899.99
13:27:12|63899.99
13:27:14|63899.99
13:27:15|63899.99
13:27:15|63899.99
13:27:17|63899.99
13:27:18|63899.99
13:27:19|63899.99
13:27:20|63928.
13:27:21|63928.
13:27:22|63926.
13:27:23|63926.
13:27:25|63926.
13:27:26|63926.
13:27:27|63926.
13:27:27|63926.
13:27:29|63926.
13:27:30|63926.
13:27:31|63926.
13:27:31|63926.
13:27:32|63912.
13:27:33|63912.
13:27:34|63912.
13:27:37|63912.
13:27:38|63912.
13:27:39|63915.62
13:27:40|63915.62
13:27:41|63915.02
13:27:42|63915.02
13:27:43|63915.02
13:27:44|63915.01
13:27:45|63915.02
13:27:46|63915.02
13:27:47|63915.02
13:27:48|63915.02
13:27:50|63930.
13:27:50|63930.
13:27:52|63930.
13:27:53|63930.
13:27:54|63930.
13:27:54|63930.
13:27:56|63930.
13:27:57|63936.01
13:27:58|63936.01
13:27:59|63936.01
13:28:00|63936.01
13:28:01|63936.01
13:28:02|63936.01
13:28:03|63936.01
13:28:04|63946.
13:28:05|63946.
13:28:07|63946.
13:28:07|63946.
13:28:08|63946.
13:28:09|63946.
13:28:10|63946.
13:28:12|63946.
13:28:13|63944.
13:28:14|63944.
13:28:15|63944.
13:28:16|63944.
13:28:16|63944.
13:28:18|63944.
13:28:18|63944.
13:28:19|63944.
13:28:20|63944.
13:28:21|63944.
13:28:22|63938.61
13:28:23|63938.61
13:28:24|63938.61
13:28:25|63938.61
13:28:26|63938.61
13:28:27|63938.61
13:28:29|63938.61
13:28:30|63938.61
13:28:31|63938.61
13:28:31|63938.61
13:28:33|63938.61
13:28:34|63938.62
13:28:34|63938.62
13:28:36|63938.62
13:28:37|63938.62
13:28:39|63938.62
13:28:40|63938.62
13:28:41|63938.62
13:28:42|63938.62
13:28:44|63938.62
13:28:45|63938.61
13:28:46|63942.
13:28:47|63942.
13:28:49|63942.
13:28:49|63942.
13:28:51|63942.
13:28:51|63942.
13:28:53|63948.29
13:28:53|63948.29
13:28:55|63948.29
13:28:55|63948.29
13:28:57|63948.29
13:28:57|63948.29
13:28:59|63948.29
13:29:00|63948.29
13:29:01|63948.29
13:29:02|63946.94
13:29:04|63946.94
13:29:05|63946.94
13:29:06|63946.94
13:29:06|63946.94
13:29:07|63946.94
13:29:09|63946.94
13:29:10|63946.94
13:29:10|63946.94
13:29:12|63946.94
13:29:12|63946.94
13:29:13|63946.94
13:29:15|63946.94
13:29:16|63946.94
13:29:17|63946.94
13:29:18|63946.94
13:29:19|63946.94
13:29:20|63946.94
13:29:21|63946.94
13:29:22|63946.
13:29:23|63946.
13:29:24|63946.
13:29:26|63947.99
13:29:26|63947.99
13:29:27|63947.94
13:29:29|63947.94
13:29:30|63947.94
13:29:31|63947.94
13:29:32|63947.99
13:29:33|63945.09
13:29:34|63945.09
13:29:35|63945.09
13:29:37|63945.09
13:29:37|63945.09
13:29:38|63947.99
13:29:40|63947.99
13:29:40|63947.99
13:29:42|63947.99
13:29:42|63947.99
13:29:43|63947.99
13:29:45|63947.99
13:29:47|63947.99
13:29:47|63949.99
13:29:48|63949.99
13:29:50|63949.99
13:29:50|63949.99
13:29:51|63949.99
13:29:52|63948.
13:29:54|63948.
13:29:55|63948.
13:29:56|63948.
13:29:56|63948.
13:29:57|63946.02
13:29:59|63946.02
13:29:59|63946.02
13:30:00|63946.02
13:30:01|63942.
13:30:03|63942.
13:30:05|63947.99
13:30:06|63947.99
13:30:06|63947.99
13:30:07|63947.99
13:30:09|63947.99
13:30:09|63947.99
13:30:10|63947.99
13:30:11|63947.99
13:30:12|63951.22
13:30:13|63951.22
13:30:14|63951.22
13:30:15|63948.01
13:30:16|63942.
13:30:18|63942.
13:30:18|63936.
13:30:20|63936.
13:30:20|63936.
13:30:21|63936.
13:30:23|63924.
13:30:24|63928.
13:30:25|63928.
13:30:26|63928.
13:30:28|63928.
13:30:29|63927.99
13:30:30|63926.02
13:30:30|63926.02
13:30:31|63916.01
13:30:32|63916.01
13:30:34|63916.01
13:30:34|63916.01
13:30:36|63916.01
13:30:37|63916.01
13:30:38|63905.97
13:30:40|63904.9
13:30:42|63904.9
13:30:43|63904.9
13:30:43|63904.9
13:30:44|63904.9
13:30:46|63904.9
13:30:46|63910.
13:30:48|63910.
13:30:48|63914.
13:30:50|63916.
13:30:52|63916.
13:30:52|63917.98
13:30:53|63917.99
13:30:55|63917.99
13:30:55|63917.99
13:30:56|63917.99
13:30:58|63931.99
13:30:59|63931.99
13:31:00|63931.99
13:31:01|63931.99
13:31:01|63931.99
13:31:02|63931.99
13:31:04|63931.99
13:31:04|63931.99
13:31:06|63931.99
13:31:07|63931.99
13:31:08|63931.99
13:31:09|63931.99
13:31:10|63928.05
13:31:11|63928.05
13:31:12|63928.05
13:31:14|63928.05
13:31:15|63928.05
13:31:15|63928.05
13:31:16|63928.05
13:31:18|63928.05
13:31:18|63928.05
13:31:19|63928.05
13:31:20|63928.05
13:31:22|63928.05
13:31:22|63928.05
13:31:24|63928.05
13:31:24|63928.05
13:31:26|63928.05
13:31:27|63928.05
13:31:28|63914.
13:31:29|63914.
13:31:30|63914.
13:31:31|63914.
13:31:33|63914.
13:31:34|63914.
13:31:34|63914.82
13:31:35|63914.82
13:31:36|63914.82
13:31:37|63914.82
13:31:39|63914.82
13:31:39|63914.82
13:31:41|63914.82
13:31:43|63914.82
13:31:44|63914.82
13:31:45|63914.82
13:31:46|63914.82
13:31:47|63914.82
13:31:48|63914.
13:31:50|63914.
13:31:50|63914.
13:31:52|63914.
13:31:52|63914.
13:31:54|63914.
13:31:55|63919.94
13:31:55|63919.94
13:31:56|63919.94
13:31:58|63919.94
13:31:59|63919.94
13:32:00|63919.94
13:32:01|63919.94
13:32:02|63919.94
13:32:02|63919.94
13:32:04|63919.94
13:32:05|63919.94
13:32:06|63919.94
13:32:07|63919.94
13:32:08|63919.94
13:32:10|63919.94
13:32:11|63930.01
13:32:11|63930.01
13:32:12|63930.01
13:32:13|63930.01
13:32:14|63924.
13:32:15|63924.
13:32:16|63924.
13:32:18|63924.
13:32:19|63924.
13:32:20|63908.
13:32:21|63908.
13:32:22|63908.
13:32:23|63908.
13:32:24|63908.
13:32:25|63908.
13:32:26|63908.
13:32:27|63908.
13:32:28|63908.
13:32:29|63908.
13:32:30|63908.
13:32:32|63908.
13:32:33|63908.
13:32:34|63908.
13:32:35|63908.
13:32:36|63908.
13:32:37|63908.
13:32:38|63908.
13:32:39|63908.
13:32:40|63920.54
13:32:41|63920.54
13:32:42|63920.54
13:32:44|63930.
13:32:45|63930.
13:32:46|63930.
13:32:48|63922.92
13:32:49|63922.92
13:32:50|63922.92
13:32:51|63922.92
13:32:53|63922.92
13:32:54|63922.92
13:32:54|63922.92
13:32:56|63922.92
13:32:57|63922.01
13:32:58|63922.01
13:32:59|63922.01
13:33:00|63922.01
13:33:02|63922.01
13:33:03|63906.01
13:33:03|63906.01
13:33:04|63906.01
13:33:06|63906.01
13:33:07|63906.01
13:33:07|63906.01
13:33:09|63906.01
13:33:09|63906.01
13:33:10|63906.01
13:33:12|63906.01
13:33:13|63906.01
13:33:14|63906.01
13:33:14|63906.01
13:33:16|63906.01
13:33:17|63906.01
13:33:18|63906.01
13:33:19|63906.01
13:33:20|63906.01
13:33:21|63906.01
13:33:22|63906.01
13:33:23|63906.01
13:33:24|63906.01
13:33:25|63906.01
13:33:26|63906.01
13:33:27|63906.01
13:33:28|63906.01
13:33:30|63906.01
13:33:31|63906.01
13:33:33|63906.01
13:33:34|63906.01
13:33:35|63906.01
13:33:36|63906.01
13:33:37|63906.01
13:33:37|63906.01
13:33:39|63914.
13:33:40|63914.
13:33:41|63914.
13:33:42|63914.
13:33:44|63914.
13:33:45|63914.
13:33:47|63914.
13:33:48|63914.
13:33:49|63914.
13:33:50|63914.
13:33:51|63914.
13:33:52|63914.
13:33:53|63914.
13:33:54|63914.
13:33:55|63914.
13:33:56|63914.
13:33:58|63916.63
13:33:59|63916.63
13:34:00|63916.63
13:34:01|63916.63
13:34:02|63916.63
13:34:03|63916.63
13:34:04|63916.63
13:34:05|63916.63
13:34:06|63916.63
13:34:08|63916.63
13:34:08|63916.63
13:34:09|63916.63
13:34:11|63916.63
13:34:12|63916.63
13:34:13|63916.63
13:34:14|63944.28
13:34:14|63944.28
13:34:15|63944.28
13:34:17|63944.28
13:34:18|63944.28
13:34:19|63944.28
13:34:20|63944.28
13:34:21|63944.28
13:34:21|63944.28
13:34:23|63944.28
13:34:24|63936.
13:34:25|63936.
13:34:26|63936.
13:34:28|63936.
13:34:29|63936.
13:34:30|63936.
13:34:30|63936.
13:34:31|63936.
13:34:32|63936.
13:34:33|63936.
13:34:34|63936.26
13:34:35|63936.26
13:34:36|63936.26
13:34:37|63936.26
13:34:38|63936.26
13:34:40|63936.26
13:34:40|63936.26
13:34:41|63936.26
13:34:43|63936.26
13:34:45|63936.26
13:34:47|63936.26
13:34:48|63936.26
13:34:49|63936.26
13:34:50|63936.26
13:34:51|63936.26
13:34:53|63936.26
13:34:54|63936.26
13:34:55|63936.26
13:34:56|63936.26
13:34:57|63936.26
13:34:58|63936.26
13:34:59|63936.26
13:35:00|63936.26
13:35:02|63936.26
13:35:03|63936.26
13:35:05|63936.26
13:35:06|63936.26
13:35:07|63936.26
13:35:08|63936.26
13:35:10|63936.26
13:35:11|63936.26
13:35:12|63936.26
13:35:13|63936.26
13:35:14|63936.26
13:35:16|63936.26
13:35:17|63936.26
13:35:18|63936.26
13:35:19|63936.26
13:35:20|63936.26
13:35:21|63936.26
13:35:22|63936.26
13:35:23|63936.26
13:35:24|63936.26
13:35:25|63936.26
13:35:26|63936.26
13:35:28|63936.26
13:35:28|63936.26
13:35:29|63936.26
13:35:30|63936.26
13:35:31|63936.26
13:35:32|63936.26
13:35:33|63936.26
13:35:34|63936.26
13:35:35|63936.26
13:35:37|63936.26
13:35:38|63954.01
13:35:39|63954.01
13:35:40|63954.01
13:35:41|63954.01
13:35:41|63954.01
13:35:43|63954.01
13:35:44|63954.01
13:35:46|63954.01
13:35:47|63954.01
13:35:48|63954.01
13:35:50|63954.01
13:35:50|63954.01
13:35:51|63954.01
13:35:53|63954.01
13:35:54|63954.01
13:35:55|63954.01
13:35:56|63954.01
13:35:58|63954.01
13:35:59|63954.01
13:36:00|63954.01
13:36:01|63954.01
13:36:02|63954.01
13:36:04|63954.01
13:36:04|63954.01
13:36:05|63934.
13:36:06|63931.43
13:36:07|63931.43
13:36:09|63931.43
13:36:10|63931.43
13:36:11|63931.43
13:36:12|63931.43
13:36:13|63931.43
13:36:14|63931.43
13:36:15|63931.43
13:36:17|63938.
13:36:17|63938.
13:36:19|63938.
13:36:20|63934.02
13:36:20|63934.02
13:36:21|63934.02
13:36:23|63934.02
13:36:24|63934.02
13:36:25|63934.02
13:36:27|63934.02
13:36:27|63934.02
13:36:29|63934.02
13:36:30|63916.09
13:36:31|63916.09
13:36:33|63916.09
13:36:33|63916.09
13:36:34|63916.09
13:36:35|63916.09
13:36:37|63916.09
13:36:37|63916.09
13:36:38|63916.09
13:36:39|63916.09
13:36:40|63916.09
13:36:41|63916.09
13:36:42|63916.09
13:36:44|63916.09
13:36:44|63916.09
13:36:45|63916.09
13:36:48|63916.09
13:36:49|63930.87
13:36:50|63930.87
13:36:52|63930.87
13:36:53|63930.87
13:36:53|63930.87
13:36:55|63930.87
13:36:56|63930.87
13:36:57|63930.87
13:36:58|63930.87
13:36:59|63930.87
13:36:59|63930.87
13:37:01|63930.87
13:37:02|63930.87
13:37:03|63930.87
13:37:04|63930.87
13:37:05|63930.87
13:37:06|63930.87
13:37:07|63930.87
13:37:08|63930.87
13:37:09|63930.87
13:37:10|63930.87
13:37:11|63930.87
13:37:13|63930.87
13:37:13|63930.87
13:37:14|63945.99
13:37:15|63945.99
13:37:16|63946.
13:37:18|63950.06
13:37:19|63950.06
13:37:20|63950.06
13:37:21|63950.06
13:37:23|63950.06
13:37:24|63950.06
13:37:25|63950.06
13:37:26|63950.06
13:37:26|63950.06
13:37:27|63950.06
13:37:29|63950.06
13:37:29|63950.06
13:37:30|63950.06
13:37:31|63950.06
13:37:32|63950.06
13:37:33|63950.06
13:37:34|63962.
13:37:36|63962.
13:37:37|63962.
13:37:37|63962.
13:37:38|63987.5
13:37:40|63987.5
13:37:41|63989.99
13:37:42|63989.99
13:37:43|63989.99
13:37:44|63989.99
13:37:45|63989.99
13:37:46|63989.99
13:37:47|63989.99
13:37:48|63989.99
13:37:49|63989.99
13:37:50|63989.99
13:37:51|63989.99
13:37:53|63989.99
13:37:53|63989.99
13:37:55|63989.99
13:37:56|63976.01
13:37:56|63976.01
13:37:58|63976.01
13:38:00|63976.01
13:38:01|63976.01
13:38:01|63976.01
13:38:03|63976.01
13:38:04|63976.01
13:38:06|63976.01
13:38:07|63976.01
13:38:07|63978.
13:38:09|63978.
13:38:10|63978.
13:38:10|63986.
13:38:11|63986.
13:38:12|63986.
13:38:14|63986.
13:38:14|63986.
13:38:16|64000.97
13:38:17|64004.01
13:38:17|64004.01
13:38:19|64004.01
13:38:20|64004.01
13:38:20|64004.01
13:38:21|64004.01
13:38:23|64004.01
13:38:24|64004.01
13:38:25|64004.01
13:38:26|64004.01
13:38:27|64000.
13:38:28|64000.
13:38:29|64000.
13:38:31|64000.
13:38:31|64000.
13:38:32|64000.
13:38:33|64000.
13:38:34|64000.
13:38:35|64000.
13:38:36|64000.
13:38:37|64000.
13:38:38|64006.03
13:38:40|64006.03
13:38:41|64006.03
13:38:42|64004.96
13:38:42|64004.96
13:38:43|64004.96
13:38:45|64004.96
13:38:46|64004.96
13:38:47|64004.96
13:38:48|64004.96
13:38:50|64004.96
13:38:51|64004.96
13:38:52|64004.96
13:38:54|64004.96
13:38:56|64004.96
13:38:56|64004.96
13:38:57|64004.96
13:38:58|64004.96
13:38:59|64004.96
13:39:01|64004.96
13:39:02|64004.96
13:39:03|64004.96
13:39:04|64004.96
13:39:05|64004.96
13:39:06|64004.96
13:39:07|63993.73
13:39:08|63993.73
13:39:09|63993.73
13:39:10|63993.73
13:39:12|63993.73
13:39:12|63993.73
13:39:14|63993.73
13:39:14|63993.73
13:39:16|63993.73
13:39:17|63993.73
13:39:17|63993.73
13:39:19|63993.73
13:39:19|63993.73
13:39:21|63993.73
13:39:22|63993.73
13:39:23|63993.73
13:39:24|63998.01
13:39:25|63998.01
13:39:27|63998.01
13:39:27|63998.01
13:39:28|63998.01
13:39:29|63998.01
13:39:30|63998.01
13:39:32|63998.01
13:39:33|63998.01
13:39:34|63998.01
13:39:35|63998.01
13:39:36|63998.01
13:39:37|64008.
13:39:38|64008.
13:39:39|64008.
13:39:40|64008.
13:39:41|64008.
13:39:42|64008.
13:39:43|64008.
13:39:44|64008.
13:39:45|64008.
13:39:46|64008.
13:39:47|64012.
13:39:48|64011.99
13:39:50|64011.99
13:39:51|64011.99
13:39:52|64012.
13:39:53|64015.5
13:39:54|64016.
13:39:55|64016.
13:39:57|64016.
13:39:59|64014.
13:40:00|64015.99
13:40:00|64014.
13:40:01|64016.
13:40:03|64014.01
13:40:03|64004.01
13:40:04|64008.
13:40:05|64007.99
13:40:07|64010.
13:40:08|64006.
13:40:09|64006.
13:40:10|64004.01
13:40:11|64005.99
13:40:12|64005.98
13:40:13|64005.99
13:40:14|64005.98
13:40:15|63996.91
13:40:17|63996.01
13:40:17|63992.01
13:40:18|63986.01
13:40:19|63982.01
13:40:20|63982.
13:40:21|63982.01
13:40:22|63983.98
13:40:23|63983.99
13:40:24|63998.
13:40:26|64001.98
13:40:26|64000.87
13:40:27|63996.01
13:40:28|63996.
13:40:29|63996.01
13:40:30|63996.
13:40:31|63999.99
13:40:33|63999.99
13:40:33|63999.99
13:40:34|64006.
13:40:35|64006.
13:40:36|64005.99
13:40:37|64010.
13:40:39|64008.01
13:40:39|64009.99
13:40:40|64010.
13:40:42|64009.99
13:40:42|64010.
13:40:44|64006.01
13:40:45|64006.
13:40:46|64000.85
13:40:47|63996.
13:40:48|63994.
13:40:49|63994.01
13:40:50|63995.99
13:40:51|63995.82
13:40:53|63994.
13:40:54|63996.
13:40:55|63990.
13:40:56|63990.01
13:40:58|63988.
13:40:59|63986.01
13:41:00|63985.37
13:41:01|63985.37
13:41:03|63985.36
13:41:04|63985.36
13:41:05|63985.37
13:41:06|63985.36
13:41:08|63985.37
13:41:08|63992.
13:41:10|63997.99
13:41:10|63998.
13:41:12|64000.
13:41:13|63998.
13:41:14|63998.01
13:41:14|63998.61
13:41:16|63999.99
13:41:17|64000.
13:41:18|64000.
13:41:19|63999.99
13:41:20|63999.99
13:41:21|64000.
13:41:23|63999.99
13:41:23|64000.
13:41:24|64000.
13:41:26|64001.99
13:41:26|64002.
13:41:27|64000.01
13:41:28|64000.
13:41:31|64001.99
13:41:32|64001.43
13:41:33|64000.78
13:41:34|64001.99
13:41:35|64000.
13:41:36|64002.
13:41:37|64000.
13:41:37|64000.55
13:41:39|64000.83
13:41:40|64000.82
13:41:41|64000.83
13:41:42|63998.01
13:41:43|63996.
13:41:44|63996.01
13:41:45|63996.
13:41:46|63996.
13:41:47|63996.01
13:41:48|64003.99
13:41:50|64003.99
13:41:52|64006.
13:41:53|64007.99
13:41:54|64008.
13:41:56|64006.46
13:41:57|64006.01
13:41:58|64017.99
13:42:00|64017.99
13:42:01|64018.
13:42:01|64018.
13:42:02|64017.53
13:42:03|64017.54
13:42:05|64017.54
13:42:06|64017.53
13:42:07|64018.
13:42:08|64018.8
13:42:09|64021.26
13:42:11|64032.2
13:42:11|64032.76
13:42:12|64035.99
13:42:13|64038.
13:42:15|64037.99
13:42:15|64037.99
13:42:17|64038.
13:42:18|64037.99
13:42:18|64037.99
13:42:19|64042.
13:42:20|64040.28
13:42:21|64044.
13:42:23|64042.01
13:42:24|64042.
13:42:25|64043.59
13:42:26|64032.4
13:42:27|64018.
13:42:28|64009.32
13:42:29|64010.
13:42:30|64009.99
13:42:31|63996.01
13:42:32|63997.99
13:42:33|63998.
13:42:35|63998.
13:42:35|63996.
13:42:36|63990.65
13:42:37|63990.01
13:42:38|63990.08
13:42:40|63990.01
13:42:41|63990.01
13:42:43|63990.01
13:42:44|63990.
13:42:44|63990.
13:42:46|63982.01
13:42:47|63982.
13:42:47|63982.01
13:42:49|63973.53
13:42:49|63977.36
13:42:52|63979.99
13:42:53|63986.
13:42:54|63989.99
13:42:54|63988.01
13:42:55|63990.
13:42:57|63989.01
13:42:58|63984.29
13:42:59|63986.
13:43:00|63985.03
13:43:02|63985.99
13:43:02|63985.67
13:43:03|63986.
13:43:05|63984.
13:43:06|63984.01
13:43:06|63980.01
13:43:08|63980.
13:43:09|63980.44
13:43:10|63980.
13:43:11|63976.
13:43:11|63978.
13:43:13|63976.
13:43:14|63968.
13:43:15|63964.01
13:43:16|63964.
13:43:17|63960.
13:43:18|63960.01
13:43:19|63961.99
13:43:20|63962.
13:43:21|63961.22
13:43:22|63961.21
13:43:24|63962.
13:43:25|63961.99
13:43:25|63961.99
13:43:26|63968.
13:43:27|63967.99
13:43:28|63968.
13:43:29|63966.01
13:43:30|63966.
13:43:31|63966.01
13:43:32|63966.13
13:43:33|63966.
13:43:34|63966.01
13:43:35|63966.
13:43:36|63966.01
13:43:38|63966.46
13:43:39|63966.
13:43:40|63967.99
13:43:41|63968.
13:43:42|63966.
13:43:43|63967.99
13:43:44|63968.
13:43:45|63967.99
13:43:46|63952.95
13:43:47|63946.
13:43:48|63945.99
13:43:49|63945.99
13:43:51|63947.99
13:43:51|63951.99
13:43:52|63952.
13:43:54|63952.
13:43:56|63948.01
13:43:57|63949.99
13:43:58|63949.99
13:43:59|63949.67
13:44:00|63947.99
13:44:01|63948.
13:44:02|63948.
13:44:03|63947.99
13:44:04|63948.
13:44:05|63956.
13:44:06|63959.99
13:44:07|63958.01
13:44:08|63959.99
13:44:09|63958.
13:44:10|63960.
13:44:11|63958.01
13:44:12|63958.02
13:44:14|63960.
13:44:15|63960.
13:44:16|63948.
13:44:17|63944.06
13:44:19|63942.02
13:44:19|63934.
13:44:20|63934.01
13:44:22|63922.01
13:44:22|63922.
13:44:24|63922.01
13:44:24|63918.01
13:44:26|63918.
13:44:27|63918.31
13:44:28|63919.87
13:44:28|63923.99
13:44:30|63927.51
13:44:31|63930.
13:44:32|63931.99
13:44:33|63932.
13:44:34|63930.01
13:44:35|63931.99
13:44:36|63932.
13:44:37|63931.99
13:44:39|63932.
13:44:40|63931.99
13:44:40|63931.99
13:44:41|63933.99
13:44:42|63934.
13:44:43|63933.99
13:44:44|63934.
13:44:46|63933.99
13:44:47|63933.99
13:44:48|63938.
13:44:49|63938.
13:44:50|63937.99
13:44:51|63940.
13:44:52|63939.99
13:44:54|63940.
13:44:55|63940.
13:44:57|63940.
13:44:58|63940.
13:44:59|63940.
13:45:00|63939.99
13:45:01|63941.99
13:45:03|63936.01
13:45:04|63936.01
13:45:06|63938.
13:45:08|63936.01
13:45:08|63938.
13:45:10|63936.
13:45:11|63934.01
13:45:12|63934.01
13:45:13|63934.
13:45:14|63934.01
13:45:15|63924.01
13:45:16|63916.
13:45:17|63908.01
13:45:18|63904.
13:45:19|63902.
13:45:20|63904.
13:45:21|63903.99
13:45:22|63904.
13:45:23|63898.
13:45:24|63898.
13:45:25|63898.01
13:45:26|63898.
13:45:27|63898.01
13:45:28|63898.01
13:45:29|63898.
13:45:30|63900.
13:45:31|63899.99
13:45:32|63899.99
13:45:34|63900.
13:45:34|63903.99
13:45:35|63903.99
13:45:36|63904.
13:45:37|63905.99
13:45:39|63906.
13:45:39|63898.01
13:45:40|63898.
13:45:41|63896.01
13:45:42|63896.
13:45:43|63897.99
13:45:44|63898.
13:45:45|63897.99
13:45:46|63898.
13:45:48|63898.
13:45:48|63897.99
13:45:50|63897.99
13:45:51|63899.98
13:45:52|63899.97
13:45:53|63898.
13:45:55|63898.01
13:45:56|63898.01
13:45:56|63898.
13:45:59|63899.96
13:45:59|63899.98
13:46:00|63899.97
13:46:02|63899.96
13:46:02|63899.97
13:46:03|63894.
13:46:04|63888.
13:46:05|63888.33
13:46:07|63888.01
13:46:08|63888.
13:46:10|63882.98
13:46:10|63896.
13:46:11|63894.
13:46:12|63896.
13:46:13|63894.
13:46:14|63894.
13:46:15|63895.98
13:46:16|63895.99
13:46:17|63894.01
13:46:18|63894.01
13:46:19|63894.
13:46:20|63888.52
13:46:21|63888.51
13:46:22|63890.
13:46:23|63890.
13:46:25|63889.99
13:46:25|63890.
13:46:26|63892.
13:46:27|63895.99
13:46:28|63896.
13:46:30|63895.99
13:46:31|63895.99
13:46:32|63894.01
13:46:33|63894.
13:46:33|63892.
13:46:35|63890.01
13:46:35|63890.01
13:46:37|63891.54
13:46:38|63891.99
13:46:39|63891.99
13:46:40|63892.
13:46:41|63892.
13:46:42|63891.99
13:46:43|63892.
13:46:44|63891.99
13:46:45|63888.53
13:46:46|63889.99
13:46:47|63889.26
13:46:48|63889.99
13:46:49|63889.68
13:46:50|63889.99
13:46:51|63890.75
13:46:52|63891.99
13:46:53|63891.99
13:46:54|63892.
13:46:56|63892.
13:46:59|63892.
13:47:00|63894.
13:47:01|63892.
13:47:02|63889.99
13:47:02|63890.
13:47:05|63888.89
13:47:05|63888.88
13:47:06|63889.99
13:47:08|63892.
13:47:09|63890.01
13:47:09|63890.
13:47:11|63890.01
13:47:12|63890.
13:47:13|63890.
13:47:14|63890.01
13:47:15|63890.
13:47:16|63890.
13:47:17|63884.01
13:47:18|63880.26
13:47:19|63880.01
13:47:21|63880.01
13:47:21|63880.
13:47:22|63880.01
13:47:23|63885.99
13:47:24|63884.
13:47:26|63884.01
13:47:26|63885.96
13:47:27|63885.96
13:47:29|63885.97
13:47:30|63884.
13:47:30|63884.01
13:47:32|63884.01
13:47:32|63884.09
13:47:34|63885.98
13:47:35|63885.98
13:47:36|63885.97
13:47:36|63885.98
13:47:38|63885.97
13:47:39|63885.97
13:47:39|63885.98
13:47:41|63885.97
13:47:41|63885.97
13:47:43|63885.98
13:47:44|63885.97
13:47:45|63885.98
13:47:45|63885.97
13:47:46|63885.98
13:47:48|63885.98
13:47:49|63885.98
13:47:50|63892.
13:47:52|63892.
13:47:52|63892.
13:47:53|63892.
13:47:54|63892.
13:47:56|63892.
13:47:57|63892.
13:47:58|63889.86
13:48:00|63889.86
13:48:01|63889.86
13:48:01|63889.86
13:48:03|63889.85
13:48:04|63889.86
13:48:05|63889.86
13:48:06|63889.86
13:48:07|63889.86
13:48:09|63889.86
13:48:10|63893.99
13:48:10|63893.99
13:48:11|63900.7
13:48:12|63900.71
13:48:13|63900.71
13:48:14|63909.99
13:48:16|63910.
13:48:17|63909.99
13:48:17|63911.63
13:48:19|63911.64
13:48:20|63911.99
13:48:21|63912.
13:48:22|63911.99
13:48:23|63912.
13:48:24|63914.
13:48:26|63917.99
13:48:27|63917.99
13:48:27|63917.99
13:48:28|63918.
13:48:29|63917.99
13:48:31|63916.32
13:48:32|63916.32
13:48:33|63916.31
13:48:34|63916.32
13:48:35|63916.32
13:48:36|63917.68
13:48:37|63918.
13:48:38|63922.79
13:48:39|63922.78
13:48:40|63922.79
13:48:41|63923.99
13:48:42|63923.99
13:48:44|63924.
13:48:45|63924.
13:48:45|63923.99
13:48:47|63938.
13:48:47|63938.
13:48:49|63937.99
13:48:50|63938.
13:48:51|63937.99
13:48:52|63938.
13:48:53|63938.
13:48:54|63937.99
13:48:54|63938.
13:48:56|63937.98
13:48:57|63943.99
13:48:58|63944.
13:49:00|63944.
13:49:02|63946.
13:49:03|63945.99
13:49:03|63945.98
13:49:05|63945.99
13:49:06|63945.99
13:49:07|63945.98
13:49:09|63932.
13:49:10|63916.
13:49:11|63917.7
13:49:12|63917.99
13:49:13|63900.
13:49:14|63896.01
13:49:16|63896.
13:49:17|63896.
13:49:18|63897.99
13:49:19|63898.
13:49:20|63896.
13:49:21|63898.
13:49:23|63898.
13:49:23|63897.99
13:49:24|63898.
13:49:25|63898.
13:49:26|63897.99
13:49:27|63900.
13:49:28|63898.
13:49:29|63905.99
13:49:31|63906.
13:49:32|63905.99
13:49:32|63904.27
13:49:33|63904.28
13:49:35|63904.27
13:49:36|63904.28
13:49:38|63904.28
13:49:38|63904.28
13:49:39|63904.27
13:49:40|63904.28
13:49:42|63904.28
13:49:42|63905.99
13:49:43|63906.
13:49:44|63907.99
13:49:46|63906.01
13:49:47|63906.
13:49:48|63906.
13:49:49|63906.
13:49:50|63908.
13:49:52|63910.
13:49:52|63909.99
13:49:53|63909.99
13:49:54|63910.
13:49:55|63909.99
13:49:57|63912.
13:49:59|63912.
13:50:00|63912.
13:50:01|63910.
13:50:02|63906.
13:50:04|63904.01
13:50:04|63898.01
13:50:06|63898.
13:50:06|63898.01
13:50:07|63898.01
13:50:08|63898.
13:50:10|63898.01
13:50:11|63894.
13:50:11|63894.
13:50:12|63894.01
13:50:14|63894.
13:50:14|63881.26
13:50:16|63884.
13:50:18|63888.
13:50:18|63893.99
13:50:20|63892.01
13:50:21|63892.01
13:50:22|63892.01
13:50:22|63890.01
13:50:24|63890.
13:50:25|63888.
13:50:25|63882.04
13:50:26|63882.
13:50:28|63882.
13:50:29|63882.03
13:50:31|63882.01
13:50:31|63882.
13:50:33|63882.01
13:50:33|63882.01
13:50:35|63881.64
13:50:36|63878.01
13:50:37|63878.01
13:50:37|63878.01
13:50:39|63878.01
13:50:40|63878.01
13:50:41|63878.
13:50:42|63878.
13:50:43|63879.99
13:50:44|63878.
13:50:45|63878.01
13:50:47|63880.
13:50:48|63880.53
13:50:49|63880.52
13:50:51|63884.
13:50:51|63882.01
13:50:52|63882.
13:50:54|63882.01
13:50:54|63882.
13:50:55|63882.01
13:50:57|63882.01
13:50:57|63880.
13:50:58|63880.01
13:51:00|63880.01
13:51:01|63878.01
13:51:03|63878.
13:51:04|63881.09
13:51:05|63880.01
13:51:06|63882.
13:51:07|63881.99
13:51:08|63882.
13:51:09|63881.99
13:51:10|63881.99
13:51:11|63881.99
13:51:13|63881.99
13:51:14|63881.99
13:51:14|63882.
13:51:15|63878.
13:51:17|63874.65
13:51:17|63870.01
13:51:19|63870.01
13:51:20|63870.01
13:51:21|63866.01
13:51:22|63864.
13:51:23|63864.01
13:51:23|63864.01
13:51:25|63864.
13:51:26|63864.01
13:51:27|63864.01
13:51:28|63865.68
13:51:29|63872.
13:51:30|63871.99
13:51:31|63875.99
13:51:32|63882.
13:51:33|63881.99
13:51:34|63881.97
13:51:35|63882.
13:51:36|63881.99
13:51:38|63881.99
13:51:39|63881.99
13:51:40|63881.99
13:51:40|63882.
13:51:42|63881.99
13:51:42|63882.
13:51:44|63892.
13:51:44|63891.99
13:51:46|63892.
13:51:47|63872.01
13:51:48|63872.
13:51:49|63872.01
13:51:50|63872.01
13:51:51|63872.01
13:51:52|63872.01
13:51:53|63872.01
13:51:54|63872.
13:51:55|63872.68
13:51:56|63877.98
13:51:57|63881.99
13:51:58|63882.
13:51:59|63881.99
13:52:01|63882.
13:52:02|63882.
13:52:03|63882.
13:52:05|63881.99
13:52:06|63882.
13:52:07|63889.99
13:52:07|63889.98
13:52:09|63896.82
13:52:09|63896.01
13:52:10|63896.01
13:52:11|63896.01
13:52:13|63902.
13:52:14|63903.84
13:52:15|63903.78
13:52:16|63902.01
13:52:17|63902.
13:52:18|63903.79
13:52:19|63903.99
13:52:21|63902.
13:52:21|63902.
13:52:23|63902.34
13:52:24|63902.33
13:52:25|63902.
13:52:25|63902.01
13:52:27|63902.
13:52:28|63902.
13:52:29|63898.
13:52:29|63897.56
13:52:31|63897.57
13:52:32|63896.01
13:52:33|63890.
13:52:33|63890.01
13:52:35|63890.44
13:52:36|63891.99
13:52:38|63891.99
13:52:38|63890.01
13:52:39|63890.
13:52:40|63886.
13:52:42|63880.
13:52:43|63880.01
13:52:43|63880.01
13:52:44|63880.
13:52:45|63880.
13:52:47|63880.
13:52:47|63880.
13:52:49|63880.01
13:52:50|63880.
13:52:51|63880.
13:52:52|63880.01
13:52:53|63880.01
13:52:54|63880.73
13:52:55|63880.75
13:52:56|63880.74
13:52:57|63880.75
13:52:58|63880.74
13:52:59|63880.74
13:53:00|63880.75
13:53:02|63881.9
13:53:03|63885.92
13:53:05|63891.97
13:53:05|63897.99
13:53:07|63898.
13:53:07|63897.99
13:53:08|63894.
13:53:10|63894.01
13:53:11|63894.
13:53:11|63894.
13:53:12|63894.01
13:53:14|63892.
13:53:15|63892.01
13:53:16|63884.01
13:53:17|63880.
13:53:18|63878.
13:53:19|63878.01
13:53:21|63878.
13:53:22|63876.
13:53:23|63876.01
13:53:24|63871.16
13:53:25|63866.
13:53:26|63866.25
13:53:28|63867.34
13:53:28|63869.99
13:53:29|63870.
13:53:31|63869.99
13:53:32|63869.99
13:53:33|63870.
13:53:34|63869.99
13:53:35|63869.99
13:53:35|63870.
13:53:37|63866.
13:53:38|63866.01
13:53:39|63866.01
13:53:40|63866.
13:53:41|63866.01
13:53:43|63866.01
13:53:43|63866.
13:53:45|63866.
13:53:46|63867.98
13:53:46|63867.97
13:53:47|63867.97
13:53:49|63867.98
13:53:50|63867.97
13:53:51|63867.98
13:53:51|63867.97
13:53:52|63867.97
13:53:54|63867.98
13:53:54|63867.97
13:53:55|63867.98
13:53:57|63870.
13:53:57|63869.99
13:53:58|63870.
13:54:00|63867.97
13:54:01|63862.
13:54:02|63862.01
13:54:04|63862.01
13:54:06|63862.01
13:54:06|63868.
13:54:07|63869.97
13:54:08|63869.98
13:54:09|63869.98
13:54:10|63869.97
13:54:11|63869.98
13:54:13|63869.97
13:54:13|63869.98
13:54:14|63873.99
13:54:16|63874.67
13:54:17|63874.68
13:54:18|63874.68
13:54:19|63874.67
13:54:20|63874.68
13:54:21|63874.67
13:54:22|63874.67
13:54:23|63874.68
13:54:24|63874.67
13:54:25|63874.67
13:54:26|63874.68
13:54:28|63874.67
13:54:29|63874.67
13:54:30|63874.68
13:54:31|63874.68
13:54:32|63874.67
13:54:33|63874.68
13:54:34|63874.
13:54:34|63874.01
13:54:35|63874.68
13:54:36|63874.
13:54:38|63874.01
13:54:38|63874.
13:54:40|63874.01
13:54:41|63872.
13:54:42|63872.
13:54:43|63872.
13:54:44|63872.01
13:54:45|63866.01
13:54:45|63864.01
13:54:47|63864.
13:54:48|63864.
13:54:48|63864.01
13:54:50|63864.
13:54:50|63864.
13:54:52|63862.01
13:54:53|63862.
13:54:54|63862.01
13:54:56|63860.02
13:54:56|63860.01
13:54:58|63860.75
13:54:58|63862.
13:55:00|63861.99
13:55:01|63862.
13:55:02|63862.
13:55:04|63862.
13:55:05|63862.
13:55:06|63865.97
13:55:07|63865.99
13:55:09|63863.28
13:55:10|63863.27
13:55:10|63863.27
13:55:12|63863.98
13:55:13|63862.28
13:55:14|63863.93
13:55:15|63862.01
13:55:16|63862.01
13:55:18|63863.85
13:55:18|63863.85
13:55:19|63866.12
13:55:20|63866.
13:55:21|63866.01
13:55:22|63866.28
13:55:23|63867.92
13:55:24|63866.29
13:55:25|63866.28
13:55:26|63866.29
13:55:27|63866.28
13:55:29|63866.29
13:55:30|63866.29
13:55:31|63866.28
13:55:32|63866.29
13:55:33|63867.74
13:55:33|63866.28
13:55:35|63866.29
13:55:36|63866.29
13:55:36|63866.28
13:55:38|63866.29
13:55:39|63866.28
13:55:40|63866.28
13:55:41|63866.29
13:55:42|63866.28
13:55:43|63866.28
13:55:44|63866.29
13:55:45|63866.28
13:55:46|63866.29
13:55:47|63866.29
13:55:48|63866.28
13:55:49|63866.29
13:55:50|63866.28
13:55:51|63866.28
13:55:52|63866.29
13:55:53|63866.28
13:55:54|63866.29
13:55:55|63866.29
13:55:56|63866.28
13:55:58|63866.29
13:55:59|63866.28
13:55:59|63866.28
13:56:01|63866.29
13:56:01|63866.28
13:56:03|63866.28
13:56:03|63866.29
13:56:05|63866.28
13:56:06|63866.28
13:56:07|63866.29
13:56:08|63866.28
13:56:09|63866.29
13:56:10|63866.28
13:56:10|63866.28
13:56:11|63866.29
13:56:13|63866.28
13:56:14|63866.28
13:56:14|63866.29
13:56:16|63866.28
13:56:17|63866.29
13:56:18|63866.29
13:56:20|63866.28
13:56:20|63869.99
13:56:22|63870.
13:56:23|63874.68
13:56:23|63888.64
13:56:25|63894.
13:56:27|63886.01
13:56:27|63884.01
13:56:29|63885.99
13:56:29|63886.87
13:56:31|63886.86
13:56:32|63894.
13:56:32|63893.99
13:56:33|63902.
13:56:35|63903.99
13:56:36|63903.99
13:56:37|63902.42
13:56:38|63905.99
13:56:39|63906.27
13:56:40|63909.84
13:56:41|63909.99
13:56:42|63909.84
13:56:43|63909.98
13:56:44|63909.99
13:56:45|63909.98
13:56:46|63909.99
13:56:47|63909.98
13:56:48|63909.99
13:56:49|63910.
13:56:51|63913.99
13:56:52|63912.27
13:56:53|63912.
13:56:54|63912.01
13:56:55|63912.
13:56:57|63912.26
13:56:57|63912.27
13:56:58|63912.26
13:56:59|63912.27
13:57:00|63912.27
13:57:02|63912.27
13:57:03|63912.01
13:57:03|63910.01
13:57:04|63910.
13:57:06|63904.67
13:57:07|63906.
13:57:08|63904.
13:57:09|63905.85
13:57:10|63904.01
13:57:11|63904.
13:57:13|63904.01
13:57:14|63902.02
13:57:15|63902.01
13:57:15|63902.02
13:57:17|63902.02
13:57:18|63902.01
13:57:19|63902.01
13:57:20|63904.
13:57:21|63903.99
13:57:22|63904.
13:57:23|63903.99
13:57:24|63903.98
13:57:25|63903.99
13:57:26|63903.9
13:57:27|63903.99
13:57:28|63904.
13:57:30|63903.89
13:57:30|63907.98
13:57:32|63908.
13:57:33|63910.
13:57:33|63910.
13:57:35|63912.
13:57:36|63910.
13:57:37|63910.
13:57:38|63910.01
13:57:39|63910.
13:57:39|63910.01
13:57:41|63910.
13:57:42|63906.
13:57:43|63904.01
13:57:44|63904.01
13:57:46|63904.
13:57:46|63904.01
13:57:47|63904.01
13:57:48|63904.
13:57:49|63904.01
13:57:51|63904.
13:57:52|63904.
13:57:52|63903.97
13:57:53|63899.89
13:57:54|63898.
13:57:55|63898.01
13:57:57|63898.
13:57:58|63896.02
13:57:59|63878.01
13:57:59|63878.
13:58:01|63879.73
13:58:02|63880.
13:58:03|63882.86
13:58:04|63882.86
13:58:05|63882.87
13:58:06|63893.99
13:58:07|63894.
13:58:08|63895.99
13:58:09|63896.
13:58:10|63898.
13:58:11|63897.99
13:58:12|63898.
13:58:14|63897.99
13:58:14|63896.
13:58:16|63896.
13:58:17|63896.83
13:58:18|63896.
13:58:19|63896.83
13:58:20|63896.84
13:58:21|63896.
13:58:22|63896.01
13:58:23|63896.84
13:58:25|63896.
13:58:25|63896.01
13:58:26|63896.
13:58:27|63896.
13:58:28|63896.01
13:58:29|63896.
13:58:30|63896.01
13:58:32|63896.01
13:58:32|63894.
13:58:34|63895.99
13:58:34|63895.98
13:58:36|63894.04
13:58:36|63895.98
13:58:38|63894.
13:58:38|63895.93
13:58:39|63895.94
13:58:40|63895.93
13:58:41|63895.94
13:58:42|63895.93
13:58:43|63901.99
13:58:45|63901.98
13:58:46|63901.98
13:58:47|63900.
13:58:47|63900.01
13:58:49|63900.
13:58:50|63900.
13:58:51|63900.01
13:58:52|63900.
13:58:53|63900.01
13:58:54|63900.01
13:58:55|63900.
13:58:56|63900.29
13:58:57|63900.
13:58:58|63900.01
13:58:59|63900.01
13:59:00|63900.
13:59:01|63900.23
13:59:02|63900.01
13:59:03|63900.
13:59:04|63900.23
13:59:05|63900.
13:59:06|63902.
13:59:08|63902.
13:59:09|63905.04
13:59:09|63905.03
13:59:11|63905.04
13:59:12|63908.
13:59:14|63907.99
13:59:15|63907.99
13:59:15|63908.
13:59:17|63907.99
13:59:18|63896.01
13:59:20|63896.01
13:59:21|63896.08
13:59:21|63896.01
13:59:23|63896.01
13:59:23|63896.02
13:59:24|63896.01
13:59:25|63887.27
13:59:27|63876.
13:59:27|63876.
13:59:29|63878.
13:59:30|63880.
13:59:31|63881.99
13:59:32|63882.
13:59:33|63883.99
13:59:34|63885.99
13:59:35|63888.
13:59:36|63888.
13:59:38|63887.99
13:59:38|63892.
13:59:40|63891.99
13:59:40|63890.
13:59:41|63890.01
13:59:43|63890.
13:59:44|63890.01
13:59:45|63892.
13:59:46|63890.
13:59:47|63891.98
13:59:48|63891.99
13:59:49|63891.98
13:59:50|63891.98
13:59:52|63891.99
13:59:52|63891.98
13:59:53|63891.98
13:59:55|63891.99
13:59:56|63891.98
13:59:56|63891.98
13:59:57|63891.99
13:59:59|63891.99
13:59:59|63891.98
14:00:01|63891.99
14:00:02|63891.98
14:00:02|63891.98
14:00:03|63891.99
14:00:04|63903.99
14:00:06|63904.
14:00:07|63903.99
14:00:08|63905.98
14:00:10|63908.
14:00:11|63908.
14:00:11|63907.99
14:00:12|63908.
14:00:13|63909.98
14:00:14|63911.99
14:00:15|63912.
14:00:17|63911.99
14:00:18|63911.98
14:00:19|63900.01
14:00:20|63900.
14:00:21|63900.
14:00:22|63905.99
14:00:23|63910.27
14:00:24|63913.98
14:00:26|63913.99
14:00:26|63913.98
14:00:27|63913.98
14:00:28|63912.01
14:00:29|63912.
14:00:30|63912.01
14:00:32|63912.01
14:00:33|63912.
14:00:34|63912.27
14:00:35|63912.28
14:00:36|63912.27
14:00:38|63912.27
14:00:38|63912.28
14:00:39|63912.27
14:00:40|63912.28
14:00:41|63924.
14:00:42|63923.99
14:00:44|63918.01
14:00:44|63918.
14:00:45|63918.
14:00:47|63919.84
14:00:47|63919.99
14:00:48|63919.65
14:00:49|63922.
14:00:50|63925.98
14:00:52|63925.99
14:00:52|63932.
14:00:53|63931.99
14:00:55|63934.
14:00:56|63934.
14:00:57|63938.
14:00:58|63940.
14:00:59|63938.
14:01:00|63941.99
14:01:01|63944.
14:01:02|63962.
14:01:03|63965.99
14:01:05|63966.
14:01:05|63965.99
14:01:07|63965.99
14:01:07|63964.01
14:01:10|63956.01
14:01:11|63956.01
14:01:12|63942.01
14:01:13|63942.
14:01:14|63942.
14:01:16|63942.
14:01:17|63942.
14:01:17|63942.01
14:01:18|63942.01
14:01:20|63942.
14:01:20|63942.01
14:01:21|63942.
14:01:23|63939.3
14:01:24|63934.01
14:01:26|63934.01
14:01:27|63934.01
14:01:28|63932.
14:01:29|63932.01
14:01:30|63932.
14:01:31|63932.
14:01:32|63934.
14:01:33|63935.99
14:01:34|63941.98
14:01:36|63942.71
14:01:36|63952.01
14:01:38|63952.
14:01:39|63952.
14:01:40|63952.01
14:01:41|63954.
14:01:42|63956.
14:01:43|63954.01
14:01:44|63948.
14:01:46|63942.01
14:01:47|63942.01
14:01:47|63942.
14:01:48|63942.01
14:01:49|63936.01
14:01:50|63926.
14:01:51|63926.01
14:01:53|63926.
14:01:53|63927.27
14:01:54|63926.99
14:01:56|63926.
14:01:56|63926.15
14:01:58|63928.
14:01:59|63927.99
14:02:00|63926.01
14:02:00|63934.
14:02:02|63936.
14:02:02|63948.
14:02:04|63951.99
14:02:05|63953.99
14:02:06|63952.01
14:02:07|63952.
14:02:08|63952.01
14:02:09|63952.
14:02:11|63944.
14:02:12|63944.01
14:02:14|63942.
14:02:14|63940.01
14:02:16|63940.
14:02:17|63936.
14:02:17|63934.
14:02:19|63934.01
14:02:21|63928.01
14:02:21|63928.
14:02:22|63928.01
14:02:23|63928.
14:02:25|63928.
14:02:26|63928.01
14:02:26|63930.
14:02:28|63928.
14:02:29|63929.11
14:02:30|63930.
14:02:31|63929.99
14:02:32|63930.
14:02:33|63929.99
14:02:34|63929.99
14:02:35|63930.
14:02:36|63929.99
14:02:37|63932.
14:02:38|63934.
14:02:39|63939.99
14:02:40|63942.
14:02:41|63945.99
14:02:42|63952.59
14:02:43|63956.
14:02:45|63955.99
14:02:45|63956.
14:02:46|63956.
14:02:47|63955.99
14:02:49|63958.
14:02:49|63960.
14:02:51|63959.99
14:02:51|63954.01
14:02:53|63955.15
14:02:53|63954.88
14:02:55|63954.01
14:02:56|63954.73
14:02:57|63954.
14:02:58|63954.01
14:03:00|63954.
14:03:00|63954.
14:03:01|63954.01
14:03:02|63954.
14:03:03|63954.01
14:03:05|63954.01
14:03:06|63952.
14:03:06|63952.01
14:03:08|63952.01
14:03:08|63952.
14:03:09|63952.01
14:03:10|63953.98
14:03:11|63955.99
14:03:12|63954.02
14:03:13|63954.
14:03:14|63954.01
14:03:16|63954.01
14:03:17|63954.
14:03:17|63952.01
14:03:19|63952.
14:03:20|63952.
14:03:21|63952.01
14:03:22|63952.
14:03:23|63952.01
14:03:24|63952.01
14:03:25|63952.
14:03:26|63952.01
14:03:28|63952.01
14:03:29|63953.98
14:03:30|63953.99
14:03:31|63953.98
14:03:32|63953.99
14:03:34|63952.01
14:03:34|63952.
14:03:36|63953.45
14:03:36|63952.
14:03:38|63953.98
14:03:38|63953.5
14:03:40|63953.49
14:03:41|63953.99
14:03:42|63956.
14:03:43|63955.99
14:03:43|63956.
14:03:45|63955.99
14:03:46|63955.99
14:03:47|63969.99
14:03:48|63968.
14:03:49|63969.98
14:03:50|63969.99
14:03:51|63969.98
14:03:53|63970.
14:03:53|63970.
14:03:54|63969.99
14:03:55|63972.
14:03:57|63972.
14:03:58|63971.99
14:03:58|63972.
14:03:59|63972.
14:04:00|63971.99
14:04:01|63972.
14:04:03|63971.99
14:04:04|63971.99
14:04:06|63971.99
14:04:06|63971.99
14:04:08|63971.99
14:04:09|63971.99
14:04:10|63972.
14:04:11|63973.99
14:04:12|63972.
14:04:14|63972.
14:04:15|63972.
14:04:16|63972.01
14:04:17|63972.
14:04:19|63968.
14:04:20|63968.
14:04:22|63968.
14:04:23|63960.01
14:04:24|63961.99
14:04:25|63960.
14:04:25|63960.01
14:04:26|63960.
14:04:27|63960.01
14:04:29|63960.
14:04:30|63960.
14:04:30|63960.01
14:04:32|63960.
14:04:33|63960.
14:04:34|63960.01
14:04:35|63960.
14:04:36|63960.01
14:04:37|63960.01
14:04:38|63960.
14:04:39|63960.01
14:04:40|63962.
14:04:41|63961.99
14:04:42|63962.
14:04:43|63963.98
14:04:45|63963.98
14:04:46|63968.
14:04:46|63968.
14:04:48|63967.99
14:04:48|63968.
14:04:50|63967.99
14:04:51|63967.99
14:04:52|63968.
14:04:53|63966.27
14:04:54|63966.28
14:04:56|63966.28
14:04:57|63968.
14:04:58|63967.23
14:04:59|63967.99
14:05:01|63968.
14:05:01|63966.01
14:05:02|63966.
14:05:03|63966.01
14:05:05|63967.98
14:05:05|63967.99
14:05:06|63968.
14:05:08|63967.99
14:05:09|63967.98
14:05:10|63968.
14:05:11|63966.
14:05:11|63966.
14:05:13|63966.01
14:05:15|63966.
14:05:15|63966.01
14:05:17|63962.01
14:05:18|63960.
14:05:19|63960.
14:05:20|63960.
14:05:21|63960.
14:05:22|63954.
14:05:23|63952.01
14:05:25|63948.01
14:05:25|63948.
14:05:27|63949.99
14:05:28|63950.
14:05:28|63950.
14:05:30|63950.
14:05:31|63953.99
14:05:32|63953.99
14:05:32|63953.99
14:05:34|63954.
14:05:35|63955.99
14:05:36|63962.
14:05:37|63967.99
14:05:38|63967.99
14:05:39|63967.99
14:05:41|63967.98
14:05:41|63964.
14:05:42|63964.94
14:05:44|63964.01
14:05:44|63964.
14:05:46|63964.91
14:05:47|63964.01
14:05:48|63964.
14:05:49|63964.01
14:05:50|63964.
14:05:50|63964.
14:05:52|63964.01
14:05:53|63964.
14:05:54|63964.
14:05:55|63964.01
14:05:56|63964.
14:05:57|63964.01
14:05:58|63964.01
14:05:59|63964.
14:06:00|63964.01
14:06:01|63964.
14:06:02|63964.
14:06:03|63964.01
14:06:04|63964.01
14:06:05|63964.01
14:06:06|63964.01
14:06:07|63958.
14:06:08|63958.01
14:06:09|63958.
14:06:10|63958.01
14:06:12|63958.01
14:06:12|63958.
14:06:13|63952.01
14:06:15|63952.
14:06:16|63952.
14:06:17|63952.01
14:06:18|63952.01
14:06:20|63953.19
14:06:21|63953.19
14:06:22|63953.18
14:06:23|63953.19
14:06:24|63953.69
14:06:26|63952.
14:06:27|63952.01
14:06:27|63952.4
14:06:28|63952.
14:06:29|63952.01
14:06:31|63952.38
14:06:32|63952.
14:06:33|63952.
14:06:34|63952.36
14:06:35|63955.99
14:06:37|63956.
14:06:37|63956.64
14:06:38|63956.63
14:06:40|63956.64
14:06:40|63956.64
14:06:42|63956.63
14:06:43|63956.64
14:06:44|63956.64
14:06:45|63956.63
14:06:46|63957.91
14:06:47|63957.92
14:06:48|63957.92
14:06:49|63964.
14:06:50|63964.
14:06:51|63963.99
14:06:53|63964.
14:06:53|63964.
14:06:55|63963.99
14:06:56|63964.
14:06:57|63963.99
14:06:58|63963.99
14:06:59|63964.
14:07:00|63963.99
14:07:01|63963.99
14:07:02|63964.
14:07:03|63963.99
14:07:04|63963.99
14:07:05|63964.
14:07:06|63963.99
14:07:07|63964.
14:07:08|63966.
14:07:09|63965.99
14:07:10|63966.
14:07:11|63965.99
14:07:12|63966.
14:07:13|63964.6
14:07:14|63964.
14:07:15|63964.12
14:07:17|63946.97
14:07:17|63946.96
14:07:18|63947.99
14:07:21|63947.99
14:07:22|63948.
14:07:23|63947.99
14:07:24|63947.99
14:07:24|63923.73
14:07:26|63918.
14:07:27|63918.
14:07:28|63918.27
14:07:29|63925.56
14:07:30|63949.99
14:07:31|63954.
14:07:33|63952.
14:07:34|63952.99
14:07:35|63940.01
14:07:35|63940.
14:07:36|63943.99
14:07:38|63944.
14:07:38|63942.01
14:07:40|63944.
14:07:41|63952.
14:07:42|63953.99
14:07:43|63953.99
14:07:44|63954.
14:07:45|63951.99
14:07:46|63952.
14:07:47|63952.
14:07:48|63958.01
14:07:49|63959.2
14:07:51|63958.
14:07:52|63958.
14:07:53|63958.01
14:07:54|63958.01
14:07:55|63958.
14:07:56|63958.01
14:07:57|63958.64
14:07:58|63958.
14:07:59|63958.01
14:08:00|63958.
14:08:01|63959.98
14:08:02|63956.01
14:08:04|63958.
14:08:05|63957.99
14:08:06|63957.99
14:08:07|63958.
14:08:07|63956.
14:08:09|63956.01
14:08:10|63956.01
14:08:10|63956.
14:08:11|63956.01
14:08:13|63956.
14:08:14|63956.88
14:08:15|63956.01
14:08:16|63956.01
14:08:18|63952.44
14:08:19|63952.45
14:08:22|63942.
14:08:22|63926.01
14:08:23|63927.7
14:08:25|63927.99
14:08:27|63928.
14:08:28|63930.
14:08:29|63931.99
14:08:30|63938.
14:08:31|63939.99
14:08:32|63941.99
14:08:32|63942.
14:08:33|63943.99
14:08:35|63943.99
14:08:36|63944.
14:08:37|63943.99
14:08:38|63943.99
14:08:39|63950.
14:08:41|63949.99
14:08:41|63950.
14:08:42|63950.
14:08:43|63949.99
14:08:44|63950.
14:08:46|63949.99
14:08:46|63949.99
14:08:47|63950.
14:08:48|63949.99
14:08:49|63950.
14:08:50|63950.
14:08:52|63949.99
14:08:52|63950.
14:08:53|63950.
14:08:54|63949.99
14:08:55|63950.
14:08:57|63944.
14:08:57|63944.01
14:08:59|63946.
14:08:59|63949.99
14:09:00|63950.
14:09:01|63950.
14:09:03|63949.99
14:09:04|63949.99
14:09:04|63949.99
14:09:05|63949.99
14:09:07|63950.
14:09:08|63949.99
14:09:09|63949.99
14:09:10|63958.
14:09:11|63957.99
14:09:12|63958.
14:09:13|63957.99
14:09:14|63957.99
14:09:15|63958.
14:09:16|63958.
14:09:18|63956.01
14:09:18|63956.01
14:09:19|63956.02
14:09:21|63956.02
14:09:22|63956.02
14:09:24|63956.02
14:09:25|63956.06
14:09:25|63956.05
14:09:27|63956.05
14:09:28|63956.06
14:09:29|63956.05
14:09:30|63956.62
14:09:32|63956.62
14:09:33|63956.62
14:09:34|63956.61
14:09:35|63956.61
14:09:37|63956.62
14:09:38|63956.62
14:09:39|63956.61
14:09:39|63956.62
14:09:40|63956.61
14:09:41|63956.62
14:09:43|63956.62
14:09:44|63956.62
14:09:45|63956.61
14:09:46|63956.61
14:09:47|63956.05
14:09:48|63950.01
14:09:49|63951.14
14:09:50|63950.
14:09:51|63950.01
14:09:52|63950.01
14:09:53|63944.
14:09:54|63944.01
14:09:55|63944.
14:09:56|63944.
14:09:57|63944.01
14:09:58|63944.
14:09:59|63944.01
14:10:01|63950.
14:10:01|63950.
14:10:02|63956.
14:10:03|63955.99
14:10:04|63959.99
14:10:05|63960.
14:10:06|63959.99
14:10:07|63960.
14:10:08|63960.
14:10:09|63959.99
14:10:11|63960.
14:10:12|63960.
14:10:12|63959.99
14:10:14|63960.
14:10:15|63960.
14:10:16|63959.99
14:10:17|63952.02
14:10:19|63946.01
14:10:19|63942.02
14:10:21|63942.01
14:10:22|63942.02
14:10:24|63942.02
14:10:25|63938.01
14:10:26|63936.1
14:10:27|63931.44
14:10:28|63919.99
14:10:29|63921.99
14:10:30|63924.
14:10:32|63924.
14:10:32|63923.99
14:10:33|63924.
14:10:34|63923.99
14:10:35|63929.99
14:10:36|63930.
14:10:38|63930.
14:10:39|63929.99
14:10:40|63930.
14:10:41|63929.99
14:10:42|63930.
14:10:43|63930.
14:10:44|63929.99
14:10:45|63920.45
14:10:46|63920.44
14:10:47|63920.44
14:10:48|63920.45
14:10:48|63920.44
14:10:50|63920.44
14:10:51|63920.45
14:10:52|63920.01
14:10:53|63920.01
14:10:54|63920.02
14:10:55|63920.
14:10:56|63921.94
14:10:58|63921.99
14:10:58|63923.99
14:10:59|63926.
14:11:01|63926.
14:11:01|63925.99
14:11:02|63926.
14:11:04|63925.99
14:11:04|63925.99
14:11:06|63926.
14:11:07|63925.99
14:11:08|63925.99
14:11:09|63926.
14:11:10|63926.
14:11:11|63925.99
14:11:13|63926.
14:11:13|63925.99
14:11:15|63925.99
14:11:16|63926.
14:11:16|63926.
14:11:17|63925.99
14:11:19|63924.94
14:11:19|63924.94
14:11:21|63926.
14:11:22|63925.97
14:11:23|63924.
14:11:24|63925.95
14:11:25|63925.93
14:11:25|63925.92
14:11:27|63926.
14:11:28|63925.99
14:11:29|63925.99
14:11:30|63926.
14:11:31|63926.
14:11:32|63925.99
14:11:34|63926.
14:11:35|63924.01
14:11:36|63924.
14:11:37|63924.01
14:11:38|63924.01
14:11:39|63924.
14:11:40|63924.01
14:11:41|63924.01
14:11:42|63924.
14:11:43|63924.01
14:11:45|63924.01
14:11:46|63886.9
14:11:47|63906.01
14:11:48|63916.
14:11:49|63915.99
14:11:50|63914.
14:11:51|63914.
14:11:52|63913.99
14:11:53|63910.
14:11:53|63911.98
14:11:55|63911.99
14:11:56|63911.99
14:11:58|63911.99
14:11:59|63911.98
14:12:00|63911.98
14:12:01|63911.99
14:12:03|63911.99
14:12:03|63911.98
14:12:04|63911.99
14:12:05|63911.98
14:12:07|63911.98
14:12:07|63911.99
14:12:09|63911.98
14:12:09|63911.98
14:12:10|63910.99
14:12:11|63910.98
14:12:13|63904.01
14:12:13|63904.01
14:12:15|63904.
14:12:16|63904.
14:12:16|63887.27
14:12:18|63884.
14:12:18|63884.
14:12:21|63882.
14:12:22|63890.
14:12:23|63890.
14:12:25|63889.99
14:12:26|63881.99
14:12:27|63870.
14:12:28|63871.99
14:12:29|63872.
14:12:30|63871.71
14:12:31|63860.
14:12:31|63860.01
14:12:33|63861.99
14:12:34|63862.
14:12:35|63864.
14:12:36|63864.
14:12:37|63869.99
14:12:38|63870.
14:12:40|63869.99
14:12:40|63869.99
14:12:41|63870.
14:12:42|63871.99
14:12:43|63872.
14:12:44|63869.
14:12:45|63858.
14:12:47|63858.01
14:12:48|63858.
14:12:49|63858.29
14:12:50|63858.01
14:12:50|63856.
14:12:52|63854.01
14:12:53|63854.01
14:12:54|63855.42
14:12:55|63855.13
14:12:56|63854.01
14:12:57|63855.1
14:12:58|63855.11
14:12:58|63855.1
14:12:59|63848.
14:13:01|63848.01
14:13:02|63848.
14:13:03|63848.25
14:13:04|63849.13
14:13:05|63851.99
14:13:06|63854.
14:13:07|63855.99
14:13:08|63855.99
14:13:09|63856.
14:13:10|63855.99
14:13:11|63864.
14:13:12|63876.
14:13:13|63875.99
14:13:14|63880.
14:13:15|63879.99
14:13:16|63876.
14:13:17|63878.
14:13:18|63876.29
14:13:19|63880.
14:13:20|63880.
14:13:21|63886.29
14:13:23|63886.01
14:13:24|63886.
14:13:24|63886.
14:13:26|63886.
14:13:27|63888.
14:13:29|63887.99
14:13:29|63887.99
14:13:31|63888.
14:13:31|63887.99
14:13:33|63887.99
14:13:34|63888.
14:13:34|63878.01
14:13:36|63881.99
14:13:37|63882.01
14:13:39|63878.01
14:13:40|63878.01
14:13:41|63878.
14:13:41|63879.99
14:13:43|63880.
14:13:44|63878.
14:13:46|63879.99
14:13:46|63880.
14:13:48|63879.99
14:13:48|63882.33
14:13:50|63882.33
14:13:50|63882.33
14:13:51|63882.34
14:13:53|63882.33
14:13:54|63882.33
14:13:55|63882.34
14:13:57|63888.7
14:13:58|63888.7
14:13:59|63888.69
14:13:59|63888.7
14:14:00|63888.7
14:14:02|63888.69
14:14:03|63888.7
14:14:04|63888.7
14:14:06|63888.69
14:14:06|63882.
14:14:08|63882.01
14:14:08|63880.
14:14:09|63880.
14:14:11|63880.01
14:14:12|63880.
14:14:13|63879.77
14:14:14|63880.
14:14:15|63879.99
14:14:16|63880.
14:14:18|63880.
14:14:18|63879.99
14:14:20|63879.99
14:14:20|63880.
14:14:21|63879.99
14:14:24|63879.99
14:14:25|63881.99
14:14:26|63880.9
14:14:28|63881.99
14:14:30|63880.
14:14:30|63880.01
14:14:32|63880.
14:14:33|63880.
14:14:34|63880.01
14:14:35|63880.
14:14:37|63880.
14:14:38|63879.77
14:14:38|63876.02
14:14:40|63876.01
14:14:40|63876.01
14:14:42|63876.02
14:14:43|63876.01
14:14:44|63876.02
14:14:45|63877.14
14:14:46|63877.13
14:14:47|63877.14
14:14:48|63877.13
14:14:49|63877.99
14:14:50|63880.
14:14:51|63884.
14:14:52|63885.99
14:14:53|63886.
14:14:54|63885.99
14:14:55|63884.28
14:14:56|63885.06
14:14:57|63884.28
14:14:58|63884.29
14:14:59|63884.28
14:15:00|63878.
14:15:01|63878.01
14:15:02|63876.01
14:15:03|63866.01
14:15:04|63868.
14:15:05|63880.27
14:15:06|63883.99
14:15:07|63882.
14:15:08|63893.99
14:15:09|63892.01
14:15:10|63892.
14:15:11|63892.01
14:15:12|63898.
14:15:14|63897.99
14:15:14|63900.
14:15:15|63899.11
14:15:17|63899.99
14:15:17|63900.
14:15:18|63899.99
14:15:19|63899.99
14:15:20|63900.
14:15:21|63899.99
14:15:23|63903.84
14:15:24|63910.
14:15:25|63913.99
14:15:27|63917.99
14:15:28|63917.99
14:15:28|63918.
14:15:30|63917.99
14:15:33|63918.
14:15:33|63918.
14:15:34|63918.
14:15:35|63925.67
14:15:37|63925.67
14:15:37|63932.99
14:15:39|63933.92
14:15:40|63932.28
14:15:41|63932.
14:15:42|63932.01
14:15:44|63932.01
14:15:45|63932.01
14:15:45|63930.
14:15:47|63930.01
14:15:48|63926.
14:15:49|63924.01
14:15:50|63924.02
14:15:51|63924.01
14:15:51|63926.
14:15:53|63925.71
14:15:54|63924.01
14:15:56|63924.01
14:15:57|63924.02
14:15:57|63924.02
14:15:59|63924.01
14:15:59|63924.02
14:16:01|63924.01
14:16:01|63924.01
14:16:02|63924.02
14:16:04|63924.01
14:16:05|63924.02
14:16:06|63924.02
14:16:07|63924.01
14:16:08|63932.
14:16:10|63930.71
14:16:10|63930.7
14:16:11|63932.01
14:16:12|63932.
14:16:13|63932.
14:16:14|63932.
14:16:15|63920.
14:16:16|63918.01
14:16:17|63918.01
14:16:19|63918.
14:16:19|63918.01
14:16:21|63916.01
14:16:21|63916.01
14:16:22|63916.01
14:16:24|63917.99
14:16:24|63916.65
14:16:25|63918.
14:16:27|63917.99
14:16:27|63918.19
14:16:28|63926.
14:16:29|63925.99
14:16:30|63925.99
14:16:31|63925.99
14:16:34|63925.99
14:16:34|63931.98
14:16:36|63932.84
14:16:37|63932.83
14:16:38|63932.81
14:16:39|63932.82
14:16:39|63934.
14:16:41|63932.81
14:16:42|63932.82
14:16:43|63932.82
14:16:44|63928.01
14:16:45|63926.01
14:16:46|63926.
14:16:47|63927.95
14:16:48|63926.01
14:16:49|63927.98
14:16:51|63926.01
14:16:51|63926.05
14:16:52|63926.01
14:16:53|63926.01
14:16:54|63929.99
14:16:55|63928.01
14:16:57|63928.01
14:16:57|63935.41
14:16:59|63941.99
14:16:59|63941.99
14:17:01|63941.99
14:17:01|63940.58
14:17:03|63940.58
14:17:04|63940.57
14:17:05|63940.57
14:17:07|63940.58
14:17:08|63940.57
14:17:09|63941.99
14:17:11|63941.99
14:17:12|63940.54
14:17:13|63936.01
14:17:14|63936.01
14:17:14|63936.01
14:17:16|63930.
14:17:18|63922.01
14:17:19|63924.
14:17:19|63924.
14:17:21|63936.
14:17:22|63935.99
14:17:24|63937.24
14:17:24|63948.
14:17:25|63947.99
14:17:27|63947.99
14:17:28|63947.99
14:17:30|63947.99
14:17:31|63948.
14:17:31|63947.99
14:17:33|63947.27
14:17:34|63947.27
14:17:35|63946.
14:17:36|63946.
14:17:36|63944.
14:17:37|63944.01
14:17:40|63944.
14:17:42|63944.
14:17:43|63944.01
14:17:44|63944.01
14:17:44|63944.
14:17:48|63944.01
14:17:49|63943.94
14:17:50|63943.95
14:17:51|63942.01
14:17:52|63942.
14:17:53|63942.
14:17:54|63942.
14:17:55|63942.01
14:17:56|63942.01
14:17:58|63942.
14:17:59|63942.
14:18:00|63942.01
14:18:01|63942.
14:18:02|63942.
14:18:03|63942.01
14:18:04|63942.01
14:18:05|63938.01
14:18:06|63938.01
14:18:08|63938.
14:18:09|63940.
14:18:09|63940.
14:18:11|63939.99
14:18:12|63940.
14:18:12|63939.99
14:18:13|63938.
14:18:15|63936.01
14:18:15|63936.
14:18:17|63936.
14:18:17|63920.01
14:18:18|63920.
14:18:19|63920.01
14:18:20|63920.
14:18:21|63916.
14:18:22|63912.01
14:18:23|63910.
14:18:24|63910.01
14:18:27|63906.01
14:18:28|63906.01
14:18:30|63906.
14:18:30|63906.01
14:18:32|63906.
14:18:32|63906.01
14:18:33|63914.
14:18:35|63913.99
14:18:36|63916.
14:18:37|63915.99
14:18:38|63915.99
14:18:39|63916.
14:18:40|63915.99
14:18:41|63915.99
14:18:42|63916.
14:18:43|63915.99
14:18:44|63916.
14:18:45|63916.
14:18:47|63914.
14:18:47|63914.01
14:18:48|63904.95
14:18:50|63904.
14:18:50|63894.01
14:18:51|63894.
14:18:53|63892.
14:18:54|63893.99
14:18:54|63893.99
14:18:56|63892.01
14:18:57|63890.01
14:18:58|63891.7
14:18:59|63890.01
14:19:00|63892.
14:19:00|63891.99
14:19:02|63894.
14:19:02|63893.99
14:19:04|63895.96
14:19:04|63897.43
14:19:06|63897.42
14:19:07|63898.
14:19:08|63903.99
14:19:09|63902.
14:19:09|63903.99
14:19:10|63902.
14:19:11|63904.
14:19:13|63902.01
14:19:14|63902.
14:19:15|63902.01
14:19:16|63892.01
14:19:17|63892.
14:19:18|63892.01
14:19:19|63892.
14:19:21|63880.
14:19:21|63882.
14:19:23|63881.99
14:19:23|63881.99
14:19:25|63882.
14:19:25|63881.99
14:19:26|63881.99
14:19:29|63882.
14:19:29|63886.
14:19:31|63886.
14:19:32|63885.99
14:19:33|63886.
14:19:34|63886.
14:19:35|63885.99
14:19:36|63886.
14:19:37|63886.
14:19:38|63886.
14:19:40|63886.
14:19:40|63887.67
14:19:42|63886.
14:19:42|63887.65
14:19:43|63887.65
14:19:44|63887.64
14:19:45|63887.65
14:19:47|63887.04
14:19:47|63887.63
14:19:49|63887.64
14:19:50|63887.09
14:19:51|63887.64
14:19:52|63887.64
14:19:53|63887.64
14:19:54|63887.63
14:19:55|63887.63
14:19:57|63884.01
14:19:57|63884.01
14:19:59|63884.01
14:20:00|63884.
14:20:00|63884.02
14:20:02|63884.
14:20:02|63872.
14:20:04|63872.01
14:20:04|63870.01
14:20:05|63870.01
14:20:07|63872.
14:20:09|63875.94
14:20:09|63875.93
14:20:10|63875.94
14:20:11|63875.94
14:20:12|63875.94
14:20:13|63875.94
14:20:14|63879.99
14:20:15|63881.98
14:20:16|63881.99
14:20:17|63881.99
14:20:19|63890.
14:20:19|63892.
14:20:21|63891.99
14:20:22|63892.
14:20:23|63902.
14:20:24|63901.99
14:20:25|63903.99
14:20:26|63904.
14:20:27|63903.99
14:20:28|63904.
14:20:30|63902.
14:20:31|63902.
14:20:32|63902.
14:20:33|63903.69
14:20:34|63903.99
14:20:35|63903.99
14:20:36|63904.
14:20:38|63906.
14:20:38|63905.99
14:20:39|63906.
14:20:41|63906.
14:20:42|63905.99
14:20:43|63906.
14:20:44|63906.
14:20:45|63905.99
14:20:46|63906.
14:20:47|63906.
14:20:48|63905.99
14:20:50|63906.
14:20:50|63905.99
14:20:51|63905.99
14:20:52|63906.
14:20:54|63905.99
14:20:54|63905.99
14:20:55|63906.
14:20:57|63905.99
14:20:58|63908.
14:20:59|63916.
14:21:00|63915.99
14:21:01|63915.99
14:21:02|63916.
14:21:02|63915.99
14:21:04|63916.
14:21:05|63914.01
14:21:05|63915.14
14:21:07|63915.15
14:21:08|63915.14
14:21:09|63915.14
14:21:10|63915.15
14:21:11|63915.14
14:21:12|63911.13
14:21:13|63904.01
14:21:15|63904.
14:21:16|63904.01
14:21:16|63904.01
14:21:17|63896.
14:21:19|63896.01
14:21:19|63894.01
14:21:20|63895.99
14:21:21|63896.
14:21:22|63895.99
14:21:23|63896.
14:21:25|63896.
14:21:26|63896.01
14:21:27|63896.02
14:21:28|63904.
14:21:30|63906.
14:21:31|63910.
14:21:32|63911.99
14:21:34|63914.
14:21:35|63916.
14:21:35|63915.99
14:21:36|63910.01
14:21:37|63894.01
14:21:38|63894.
14:21:39|63888.01
14:21:41|63880.
14:21:42|63881.99
14:21:43|63880.02
14:21:44|63880.01
14:21:44|63881.99
14:21:46|63882.
14:21:47|63883.99
14:21:48|63885.99
14:21:49|63886.
14:21:50|63888.
14:21:52|63887.99
14:21:53|63888.
14:21:54|63887.99
14:21:55|63887.99
14:21:56|63888.
14:21:57|63888.
14:21:58|63887.99
14:21:59|63888.
14:22:00|63888.
14:22:01|63887.99
14:22:02|63888.
14:22:03|63887.99
14:22:04|63887.99
14:22:06|63886.01
14:22:07|63881.99
14:22:07|63882.
14:22:09|63882.
14:22:09|63881.99
14:22:10|63872.01
14:22:11|63866.01
14:22:12|63867.99
14:22:14|63870.
14:22:14|63870.
14:22:16|63868.
14:22:16|63869.99
14:22:18|63868.
14:22:19|63870.
14:22:20|63872.
14:22:21|63870.29
14:22:21|63872.
14:22:23|63875.99
14:22:24|63879.99
14:22:25|63880.
14:22:26|63874.
14:22:26|63874.01
14:22:28|63876.
14:22:28|63875.99
14:22:31|63872.
14:22:32|63870.3
14:22:34|63870.31
14:22:35|63870.31
14:22:36|63870.74
14:22:38|63871.99
14:22:39|63871.99
14:22:40|63872.
14:22:40|63871.99
14:22:41|63872.
14:22:42|63872.
14:22:43|63871.99
14:22:45|63870.01
14:22:46|63870.
14:22:47|63870.
14:22:48|63866.02
14:22:49|63866.01
14:22:50|63866.
14:22:51|63866.01
14:22:52|63866.
14:22:53|63866.01
14:22:55|63866.01
14:22:55|63866.01
14:22:57|63866.01
14:22:58|63866.01
14:22:59|63866.01
14:22:59|63866.01
14:23:01|63866.01
14:23:02|63866.01
14:23:03|63866.01
14:23:05|63866.01
14:23:05|63866.01
14:23:07|63866.01
14:23:07|63866.01
14:23:09|63866.01
14:23:09|63866.01
14:23:11|63866.01
14:23:12|63866.01
14:23:13|63866.
14:23:13|63866.
14:23:14|63866.
14:23:15|63866.
14:23:17|63866.
14:23:18|63866.
14:23:19|63866.
14:23:19|63866.
14:23:21|63866.
14:23:22|63866.
14:23:23|63866.
14:23:24|63866.
14:23:25|63866.
14:23:26|63866.
14:23:27|63866.
14:23:28|63866.
14:23:29|63866.
14:23:30|63866.
14:23:32|63866.
14:23:34|63866.
14:23:35|63866.
14:23:36|63866.
14:23:36|63866.
14:23:38|63866.
14:23:39|63866.
14:23:40|63866.
14:23:40|63866.
14:23:41|63866.
14:23:42|63866.
14:23:44|63844.65
14:23:46|63844.65
14:23:47|63844.65
14:23:47|63844.65
14:23:49|63844.92
14:23:50|63844.92
14:23:50|63844.92
14:23:52|63831.99
14:23:54|63831.99
14:23:55|63831.99
14:23:56|63831.99
14:23:57|63831.99
14:23:58|63820.84
14:23:59|63816.45
14:24:00|63816.45
14:24:01|63800.
14:24:03|63800.
14:24:04|63797.97
14:24:04|63794.11
14:24:05|63783.16
14:24:07|63783.16
14:24:08|63783.16
14:24:08|63783.16
14:24:09|63783.16
14:24:10|63783.16
14:24:12|63783.16
14:24:12|63783.16
14:24:13|63783.16
14:24:15|63783.16
14:24:15|63783.16
14:24:16|63780.24
14:24:18|63801.98
14:24:19|63801.98
14:24:20|63801.98
14:24:21|63801.98
14:24:22|63801.98
14:24:23|63801.98
14:24:24|63801.98
14:24:25|63801.98
14:24:26|63801.98
14:24:27|63796.28
14:24:28|63796.28
14:24:29|63796.28
14:24:30|63796.28
14:24:31|63796.28
14:24:33|63796.28
14:24:34|63789.99
14:24:34|63789.99
14:24:36|63789.99
14:24:37|63789.99
14:24:38|63796.01
14:24:39|63796.01
14:24:40|63796.01
14:24:41|63796.01
14:24:42|63796.01
14:24:43|63796.01
14:24:44|63796.01
14:24:45|63796.01
14:24:46|63796.01
14:24:47|63796.01
14:24:49|63796.01
14:24:50|63796.01
14:24:50|63794.01
14:24:51|63794.01
14:24:53|63794.01
14:24:54|63794.01
14:24:55|63794.01
14:24:57|63794.01
14:24:57|63794.01
14:24:58|63794.01
14:24:59|63794.01
14:25:01|63794.01
14:25:01|63794.01
14:25:02|63794.01
14:25:03|63794.01
14:25:05|63794.01
14:25:06|63794.01
14:25:07|63794.01
14:25:07|63794.01
14:25:09|63794.01
14:25:09|63790.49
14:25:11|63790.49
14:25:12|63790.49
14:25:13|63790.49
14:25:14|63790.49
14:25:15|63790.49
14:25:17|63790.49
14:25:18|63777.
14:25:19|63777.
14:25:19|63777.
14:25:22|63777.
14:25:22|63777.
14:25:23|63777.
14:25:24|63777.
14:25:25|63772.04
14:25:27|63772.04
14:25:28|63772.04
14:25:28|63772.04
14:25:30|63772.04
14:25:31|63772.04
14:25:32|63772.04
14:25:34|63772.04
14:25:35|63772.04
14:25:37|63772.04
14:25:37|63772.04
14:25:39|63772.04
14:25:40|63769.18
14:25:41|63769.18
14:25:42|63769.18
14:25:43|63769.18
14:25:45|63769.18
14:25:45|63769.18
14:25:46|63769.18
14:25:47|63769.18
14:25:49|63769.18
14:25:49|63769.18
14:25:50|63769.18
14:25:51|63769.18
14:25:52|63769.18
14:25:53|63769.18
14:25:54|63783.58
14:25:55|63783.58
14:25:56|63793.99
14:25:58|63793.99
14:25:58|63793.99
14:25:59|63793.99
14:26:01|63793.99
14:26:01|63793.99
14:26:02|63793.99
14:26:04|63793.99
14:26:05|63792.02
14:26:06|63792.02
14:26:08|63792.02
14:26:08|63792.02
14:26:09|63792.02
14:26:10|63792.01
14:26:11|63792.01
14:26:12|63792.01
14:26:13|63795.12
14:26:14|63795.12
14:26:15|63795.12
14:26:17|63795.12
14:26:18|63795.12
14:26:18|63795.12
14:26:20|63795.12
14:26:21|63795.12
14:26:21|63795.12
14:26:23|63795.12
14:26:24|63795.12
14:26:25|63795.12
14:26:25|63795.12
14:26:27|63795.12
14:26:27|63836.73
14:26:29|63836.73
14:26:30|63836.73
14:26:31|63836.73
14:26:32|63836.73
14:26:33|63836.73
14:26:34|63836.73
14:26:36|63836.73
14:26:36|63836.73
14:26:37|63841.88
14:26:38|63841.88
14:26:40|63841.88
14:26:41|63841.88
14:26:42|63841.88
14:26:43|63841.88
14:26:45|63841.88
14:26:46|63834.
14:26:47|63834.
14:26:48|63834.
14:26:49|63834.
14:26:50|63834.
14:26:51|63834.
14:26:52|63834.
14:26:53|63834.
14:26:54|63834.
14:26:56|63834.
14:26:56|63834.
14:26:57|63834.
14:26:58|63834.
14:26:59|63834.
14:27:00|63834.
14:27:02|63834.
14:27:02|63839.99
14:27:04|63839.99
14:27:05|63839.99
14:27:05|63839.99
14:27:07|63839.99
14:27:08|63839.99
14:27:08|63839.99
14:27:09|63839.99
14:27:10|63839.99
14:27:11|63839.99
14:27:12|63839.99
14:27:14|63839.99
14:27:14|63839.99
14:27:16|63839.99
14:27:16|63839.99
14:27:17|63839.99
14:27:18|63839.99
14:27:20|63839.99
14:27:21|63839.99
14:27:21|63839.99
14:27:23|63839.99
14:27:23|63839.99
14:27:25|63839.99
14:27:25|63839.99
14:27:27|63839.99
14:27:28|63839.99
14:27:29|63839.99
14:27:30|63839.99
14:27:31|63835.09
14:27:32|63835.09
14:27:33|63835.09
14:27:34|63834.
14:27:35|63834.
14:27:36|63834.
14:27:38|63834.
14:27:39|63834.
14:27:39|63834.
14:27:40|63830.01
14:27:43|63830.01
14:27:43|63830.01
14:27:44|63830.01
14:27:46|63830.01
14:27:47|63830.01
14:27:48|63830.37
14:27:50|63830.37
14:27:51|63830.37
14:27:51|63830.36
14:27:53|63830.36
14:27:54|63830.36
14:27:55|63830.36
14:27:55|63830.36
14:27:56|63830.36
14:27:58|63830.36
14:27:59|63830.36
14:28:01|63830.36
14:28:01|63830.36
14:28:03|63830.36
14:28:03|63830.36
14:28:05|63830.36
14:28:05|63830.36
14:28:06|63830.36
14:28:07|63830.36
14:28:08|63830.36
14:28:09|63830.36
14:28:10|63830.36
14:28:11|63830.36
14:28:12|63830.36
14:28:14|63830.36
14:28:14|63827.59
14:28:15|63827.59
14:28:16|63827.59
14:28:17|63827.59
14:28:19|63826.84
14:28:20|63826.84
14:28:21|63826.84
14:28:22|63826.84
14:28:23|63826.84
14:28:24|63826.84
14:28:25|63826.84
14:28:26|63826.84
14:28:27|63826.84
14:28:28|63826.84
14:28:29|63826.84
14:28:30|63826.84
14:28:31|63826.84
14:28:32|63826.84
14:28:33|63826.84
14:28:34|63826.84
14:28:35|63826.84
14:28:36|63826.84
14:28:37|63826.84
14:28:39|63826.84
14:28:40|63826.01
14:28:41|63826.01
14:28:42|63826.01
14:28:43|63826.02
14:28:45|63826.02
14:28:45|63826.02
14:28:46|63826.02
14:28:47|63826.02
14:28:48|63826.02
14:28:49|63826.02
14:28:51|63826.02
14:28:52|63826.02
14:28:53|63826.02
14:28:54|63826.02
14:28:54|63826.02
14:28:55|63826.02
14:28:57|63826.02
14:28:58|63826.02
14:28:59|63826.02
14:29:00|63826.02
14:29:01|63826.02
14:29:02|63826.02
14:29:03|63826.02
14:29:05|63826.02
14:29:06|63826.02
14:29:06|63826.02
14:29:08|63826.02
14:29:08|63826.02
14:29:09|63826.02
14:29:11|63826.02
14:29:12|63826.02
14:29:13|63826.02
14:29:15|63826.02
14:29:15|63826.02
14:29:16|63826.02
14:29:17|63826.02
14:29:18|63826.02
14:29:19|63826.02
14:29:20|63826.02
14:29:21|63826.02
14:29:22|63826.02
14:29:23|63826.02
14:29:25|63826.02
14:29:26|63826.02
14:29:26|63826.02
14:29:28|63826.02
14:29:28|63826.02
14:29:30|63826.02
14:29:30|63826.02
14:29:31|63826.02
14:29:32|63826.02
14:29:34|63825.02
14:29:35|63825.02
14:29:36|63825.02
14:29:37|63825.02
14:29:39|63825.02
14:29:40|63826.11
14:29:41|63826.11
14:29:42|63826.11
14:29:43|63826.11
14:29:44|63826.11
14:29:45|63826.11
14:29:47|63850.
14:29:48|63850.
14:29:49|63850.
14:29:50|63850.
14:29:51|63850.
14:29:52|63850.
14:29:53|63850.
14:29:54|63850.
14:29:55|63850.
14:29:57|63850.
14:29:57|63850.
14:29:59|63850.
14:29:59|63850.
14:30:00|63850.
14:30:02|63850.
14:30:03|63850.
14:30:04|63844.
14:30:05|63839.99
14:30:06|63839.99
14:30:08|63839.99
14:30:08|63839.99
14:30:10|63838.
14:30:11|63838.
14:30:12|63838.
14:30:13|63838.
14:30:14|63838.
14:30:15|63838.
14:30:16|63838.
14:30:17|63838.
14:30:18|63838.
14:30:19|63838.
14:30:20|63838.
14:30:21|63838.
14:30:23|63838.
14:30:24|63838.
14:30:25|63838.
14:30:25|63838.
14:30:26|63838.
14:30:27|63826.73
14:30:28|63826.73
14:30:29|63826.73
14:30:30|63826.72
14:30:32|63826.72
14:30:32|63826.72
14:30:33|63826.72
14:30:34|63826.72
14:30:36|63826.72
14:30:37|63826.72
14:30:37|63826.72
14:30:39|63815.99
14:30:40|63815.99
14:30:42|63815.99
14:30:43|63815.99
14:30:44|63815.99
14:30:44|63815.99
14:30:45|63815.99
14:30:46|63815.99
14:30:48|63815.99
14:30:49|63815.99
14:30:50|63815.99
14:30:51|63815.99
14:30:52|63809.99
14:30:54|63809.99
14:30:55|63809.99
14:30:55|63809.99
14:30:56|63809.99
14:30:57|63809.99
14:30:58|63809.99
14:30:59|63809.99
14:31:00|63809.99
14:31:01|63809.99
14:31:02|63809.99
14:31:03|63809.99
14:31:04|63809.99
14:31:05|63809.99
14:31:06|63809.99
14:31:07|63809.99
14:31:09|63809.99
14:31:09|63809.99
14:31:11|63809.99
14:31:11|63809.99
14:31:13|63809.99
14:31:14|63809.99
14:31:14|63809.99
14:31:15|63809.99
14:31:16|63819.99
14:31:17|63819.99
14:31:18|63819.99
14:31:19|63819.99
14:31:20|63819.99
14:31:21|63819.99
14:31:22|63819.99
14:31:23|63819.99
14:31:25|63819.99
14:31:26|63819.99
14:31:26|63819.99
14:31:28|63819.99
14:31:28|63819.99
14:31:31|63819.99
14:31:31|63819.99
14:31:32|63819.99
14:31:33|63819.99
14:31:34|63819.99
14:31:36|63819.99
14:31:37|63819.99
14:31:37|63819.99
14:31:38|63819.99
14:31:40|63809.99
14:31:41|63809.99
14:31:43|63809.99
14:31:44|63809.99
14:31:44|63809.99
14:31:46|63809.99
14:31:47|63809.85
14:31:47|63809.85
14:31:48|63809.85
14:31:50|63809.85
14:31:51|63809.85
14:31:52|63809.85
14:31:53|63809.85
14:31:54|63809.85
14:31:56|63809.85
14:31:56|63809.97
14:31:58|63809.97
14:31:59|63809.97
14:31:59|63809.97
14:32:01|63808.05
14:32:01|63808.05
14:32:02|63808.05
14:32:03|63808.05
14:32:05|63808.05
14:32:06|63808.05
14:32:07|63808.05
14:32:08|63808.05
14:32:09|63808.05
14:32:10|63811.99
14:32:10|63811.99
14:32:11|63816.
14:32:13|63816.
14:32:14|63816.
14:32:15|63816.
14:32:16|63816.
14:32:18|63816.
14:32:18|63816.
14:32:20|63816.
14:32:21|63816.
14:32:21|63816.
14:32:23|63816.
14:32:24|63816.
14:32:25|63816.
14:32:26|63816.
14:32:27|63816.
14:32:28|63816.
14:32:29|63804.02
14:32:30|63804.02
14:32:31|63804.02
14:32:32|63804.02
14:32:33|63804.
14:32:34|63804.
14:32:35|63804.
14:32:36|63804.
14:32:37|63804.
14:32:39|63804.
14:32:40|63798.
14:32:41|63795.12
14:32:41|63795.12
14:32:43|63795.12
14:32:44|63795.12
14:32:45|63795.12
14:32:47|63795.12
14:32:47|63795.12
14:32:49|63795.12
14:32:50|63787.21
14:32:52|63787.21
14:32:53|63787.21
14:32:54|63787.21
14:32:55|63787.21
14:32:55|63787.21
14:32:57|63787.21
14:32:58|63787.21
14:32:59|63787.21
14:32:59|63787.21
14:33:00|63787.21
14:33:02|63787.21
14:33:03|63787.21
14:33:03|63787.21
14:33:05|63787.21
14:33:06|63787.21
14:33:06|63787.21
14:33:08|63787.21
14:33:08|63787.21
14:33:09|63787.21
14:33:11|63787.21
14:33:12|63787.21
14:33:13|63787.21
14:33:15|63787.21
14:33:15|63787.21
14:33:17|63787.21
14:33:18|63782.65
14:33:18|63782.65
14:33:20|63782.65
14:33:20|63782.65
14:33:21|63782.65
14:33:22|63782.65
14:33:24|63792.
14:33:25|63793.39
14:33:25|63814.48
14:33:27|63814.48
14:33:28|63814.48
14:33:29|63814.48
14:33:30|63814.48
14:33:31|63814.48
14:33:32|63814.48
14:33:33|63814.48
14:33:34|63814.48
14:33:35|63814.48
14:33:36|63814.48
14:33:37|63819.97
14:33:39|63819.97
14:33:40|63819.97
14:33:40|63819.97
14:33:42|63819.97
14:33:43|63813.
14:33:44|63805.75
14:33:46|63805.75
14:33:47|63805.75
14:33:48|63798.
14:33:49|63798.
14:33:50|63788.02
14:33:51|63788.02
14:33:52|63788.02
14:33:53|63788.02
14:33:54|63801.99
14:33:56|63801.99
14:33:57|63801.99
14:33:57|63801.99
14:33:58|63801.99
14:34:00|63801.99
14:34:00|63801.99
14:34:01|63801.99
14:34:03|63801.99
14:34:04|63801.99
14:34:05|63801.99
14:34:06|63801.99
14:34:07|63801.99
14:34:08|63801.99
14:34:09|63801.99
14:34:10|63805.99
14:34:11|63805.99
14:34:12|63817.99
14:34:13|63817.99
14:34:14|63817.99
14:34:15|63817.99
14:34:16|63817.99
14:34:17|63817.99
14:34:18|63818.
14:34:20|63818.
14:34:21|63820.
14:34:22|63820.
14:34:22|63825.27
14:34:24|63825.27
14:34:25|63828.
14:34:25|63828.
14:34:27|63828.
14:34:28|63828.
14:34:28|63828.
14:34:30|63828.
14:34:31|63828.
14:34:32|63828.
14:34:33|63828.
14:34:34|63828.
14:34:35|63828.
14:34:36|63828.
14:34:37|63828.
14:34:38|63829.99
14:34:39|63829.99
14:34:41|63826.02
14:34:42|63826.02
14:34:43|63826.02
14:34:44|63824.22
14:34:45|63824.22
14:34:46|63824.22
14:34:47|63824.22
14:34:49|63824.22
14:34:50|63824.22
14:34:51|63824.22
14:34:52|63824.22
14:34:53|63824.22
14:34:54|63824.22
14:34:55|63824.22
14:34:56|63825.99
14:34:57|63825.99
14:34:59|63825.99
14:34:59|63825.99
14:35:01|63825.99
14:35:01|63825.74
14:35:03|63825.74
14:35:03|63825.74
14:35:04|63825.74
14:35:05|63821.74
14:35:06|63821.74
14:35:08|63821.74
14:35:09|63821.74
14:35:09|63816.04
14:35:11|63816.04
14:35:12|63816.04
14:35:13|63816.04
14:35:14|63816.04
14:35:15|63816.04
14:35:16|63816.04
14:35:18|63816.04
14:35:18|63816.04
14:35:19|63816.04
14:35:21|63816.04
14:35:22|63816.04
14:35:23|63816.04
14:35:24|63816.04
14:35:25|63816.04
14:35:27|63802.02
14:35:27|63802.02
14:35:29|63802.02
14:35:30|63802.02
14:35:31|63802.02
14:35:32|63802.02
14:35:33|63802.02
14:35:34|63802.02
14:35:35|63802.02
14:35:36|63802.02
14:35:37|63802.02
14:35:38|63802.02
14:35:39|63793.75
14:35:40|63793.75
14:35:41|63793.75
14:35:43|63793.75
14:35:44|63792.01
14:35:45|63792.01
14:35:46|63792.01
14:35:47|63792.01
14:35:48|63792.01
14:35:49|63792.01
14:35:50|63795.99
14:35:51|63795.99
14:35:52|63795.99
14:35:53|63795.99
14:35:55|63795.99
14:35:55|63795.99
14:35:56|63795.99
14:35:58|63795.99
14:35:59|63795.99
14:35:59|63795.99
14:36:00|63795.99
14:36:02|63795.99
14:36:03|63795.99
14:36:04|63795.99
14:36:05|63795.99
14:36:06|63795.99
14:36:07|63795.99
14:36:08|63795.99
14:36:09|63795.99
14:36:10|63795.99
14:36:11|63795.99
14:36:12|63795.99
14:36:14|63795.99
14:36:15|63795.99
14:36:16|63795.99
14:36:16|63795.99
14:36:17|63788.29
14:36:18|63788.29
14:36:20|63788.29
14:36:21|63787.22
14:36:22|63785.3
14:36:22|63769.17
14:36:24|63764.6
14:36:24|63764.6
14:36:26|63764.6
14:36:27|63764.6
14:36:28|63764.61
14:36:29|63764.61
14:36:30|63764.61
14:36:31|63764.61
14:36:32|63764.61
14:36:33|63764.61
14:36:34|63764.61
14:36:35|63786.21
14:36:36|63786.21
14:36:38|63786.21
14:36:39|63786.21
14:36:40|63786.21
14:36:40|63786.21
14:36:43|63786.21
14:36:44|63786.21
14:36:46|63786.21
14:36:47|63786.21
14:36:48|63786.21
14:36:50|63786.21
14:36:51|63786.21
14:36:51|63786.21
14:36:52|63790.
14:36:54|63790.
14:36:54|63790.
14:36:55|63790.
14:36:57|63790.
14:36:58|63790.
14:36:59|63790.
14:37:01|63790.
14:37:02|63802.65
14:37:04|63802.65
14:37:05|63802.65
14:37:06|63802.65
14:37:07|63802.65
14:37:08|63802.65
14:37:09|63802.65
14:37:10|63802.65
14:37:11|63802.65
14:37:12|63802.65
14:37:13|63802.65
14:37:14|63802.65
14:37:15|63802.65
14:37:16|63802.65
14:37:17|63802.65
14:37:19|63802.65
14:37:19|63802.65
14:37:21|63802.65
14:37:22|63802.65
14:37:22|63802.65
14:37:23|63802.65
14:37:25|63802.65
14:37:25|63802.65
14:37:27|63800.03
14:37:28|63800.03
14:37:28|63800.03
14:37:31|63800.03
14:37:32|63800.03
14:37:32|63800.03
14:37:33|63800.03
14:37:35|63800.03
14:37:36|63800.03
14:37:37|63800.03
14:37:38|63800.03
14:37:39|63800.03
14:37:40|63798.01
14:37:41|63798.01
14:37:42|63798.01
14:37:43|63798.01
14:37:44|63798.01
14:37:46|63798.01
14:37:47|63798.01
14:37:48|63798.01
14:37:49|63798.01
14:37:51|63798.01
14:37:51|63798.01
14:37:53|63798.01
14:37:55|63798.01
14:37:56|63798.01
14:37:56|63798.01
14:37:57|63798.01
14:37:58|63798.01
14:37:59|63798.01
14:38:01|63798.01
14:38:01|63805.98
14:38:03|63814.
14:38:04|63814.
14:38:05|63827.99
14:38:06|63827.99
14:38:07|63827.99
14:38:09|63827.99
14:38:10|63827.99
14:38:11|63827.99
14:38:11|63827.99
14:38:13|63822.01
14:38:14|63822.01
14:38:15|63822.01
14:38:16|63822.01
14:38:17|63822.01
14:38:18|63824.
14:38:19|63824.
14:38:20|63824.
14:38:22|63824.
14:38:22|63824.
14:38:23|63824.
14:38:25|63824.
14:38:26|63824.
14:38:26|63824.
14:38:27|63824.
14:38:29|63824.
14:38:30|63824.
14:38:30|63824.
14:38:31|63824.
14:38:33|63824.
14:38:34|63824.
14:38:35|63824.
14:38:36|63824.
14:38:37|63824.
14:38:38|63824.
14:38:39|63824.
14:38:40|63824.01
14:38:42|63828.01
14:38:42|63828.01
14:38:43|63828.01
14:38:44|63828.01
14:38:45|63828.01
14:38:47|63828.01
14:38:49|63828.01
14:38:50|63828.01
14:38:51|63828.01
14:38:53|63828.01
14:38:54|63828.01
14:38:54|63828.01
14:38:56|63828.01
14:38:58|63828.01
14:38:59|63828.01
14:38:59|63828.01
14:39:01|63828.01
14:39:02|63828.01
14:39:02|63832.24
14:39:04|63832.24
14:39:05|63836.02
14:39:06|63836.02
14:39:07|63836.02
14:39:08|63836.02
14:39:09|63836.02
14:39:10|63839.55
14:39:11|63839.55
14:39:12|63839.54
14:39:13|63839.55
14:39:14|63839.55
14:39:15|63839.54
14:39:16|63839.54
14:39:18|63839.54
14:39:18|63849.99
14:39:19|63849.99
14:39:20|63849.99
14:39:21|63850.
14:39:22|63850.
14:39:23|63846.01
14:39:25|63838.01
14:39:26|63838.01
14:39:27|63839.99
14:39:27|63838.02
14:39:28|63838.02
14:39:29|63838.01
14:39:30|63838.02
14:39:32|63838.02
14:39:33|63838.01
14:39:34|63836.
14:39:34|63836.
14:39:35|63836.
14:39:36|63836.
14:39:37|63836.
14:39:39|63836.01
14:39:40|63836.
14:39:41|63836.
14:39:42|63836.01
14:39:43|63836.
14:39:44|63836.
14:39:45|63836.
14:39:46|63836.
14:39:48|63836.
14:39:48|63836.01
14:39:50|63836.01
14:39:51|63836.
14:39:53|63836.
14:39:54|63831.67
14:39:55|63831.67
14:39:56|63820.02
14:39:57|63820.02
14:39:59|63820.01
14:40:00|63820.01
14:40:00|63820.01
14:40:01|63820.01
14:40:03|63820.01
14:40:04|63820.02
14:40:04|63820.01
14:40:06|63820.02
14:40:07|63828.
14:40:08|63828.
14:40:08|63828.
14:40:10|63828.
14:40:11|63830.
14:40:12|63830.
14:40:13|63828.
14:40:14|63828.01
14:40:15|63828.01
14:40:16|63828.
14:40:17|63828.
14:40:18|63828.
14:40:19|63828.01
14:40:21|63828.01
14:40:22|63828.
14:40:22|63828.01
14:40:23|63828.01
14:40:24|63828.
14:40:25|63828.
14:40:26|63828.
14:40:28|63828.
14:40:28|63828.
14:40:29|63828.
14:40:30|63828.
14:40:32|63828.
14:40:32|63828.
14:40:34|63828.
14:40:34|63828.
14:40:35|63828.01
14:40:36|63829.98
14:40:37|63835.99
14:40:38|63835.99
14:40:39|63840.24
14:40:40|63840.23
14:40:42|63840.23
14:40:42|63846.
14:40:43|63846.
14:40:44|63845.98
14:40:45|63845.98
14:40:47|63845.99
14:40:49|63845.98
14:40:49|63845.98
14:40:51|63845.99
14:40:53|63845.98
14:40:53|63845.98
14:40:54|63845.98
14:40:56|63845.99
14:40:56|63845.99
14:40:58|63845.98
14:40:59|63845.99
14:41:00|63845.99
14:41:01|63845.98
14:41:02|63845.98
14:41:03|63845.99
14:41:05|63849.99
14:41:06|63849.99
14:41:08|63849.99
14:41:08|63860.2
14:41:09|63860.2
14:41:11|63860.2
14:41:11|63864.7
14:41:12|63864.7
14:41:13|63864.7
14:41:15|63864.92
14:41:16|63864.92
14:41:17|63864.93
14:41:18|63871.
14:41:19|63871.
14:41:20|63876.01
14:41:21|63876.01
14:41:22|63876.
14:41:23|63876.
14:41:24|63876.01
14:41:25|63876.01
14:41:26|63876.01
14:41:27|63876.
14:41:28|63876.
14:41:29|63876.
14:41:30|63876.
14:41:31|63878.
14:41:32|63878.
14:41:33|63877.99
14:41:34|63877.99
14:41:35|63878.
14:41:37|63878.
14:41:37|63884.28
14:41:38|63882.
14:41:39|63882.01
14:41:40|63882.01
14:41:42|63884.28
14:41:43|63884.28
14:41:44|63884.29
14:41:45|63884.28
14:41:46|63884.28
14:41:47|63884.28
14:41:48|63884.28
14:41:50|63884.28
14:41:52|63884.28
14:41:53|63884.28
14:41:54|63884.28
14:41:55|63886.
14:41:55|63886.
14:41:57|63885.99
14:41:57|63885.99
14:41:58|63886.
14:42:00|63886.
14:42:01|63885.99
14:42:02|63885.99
14:42:03|63886.
14:42:04|63886.
14:42:06|63885.99
14:42:06|63886.
14:42:08|63886.
14:42:09|63885.99
14:42:10|63885.99
14:42:11|63886.
14:42:12|63886.
14:42:13|63881.08
14:42:14|63881.08
14:42:15|63881.09
14:42:16|63881.09
14:42:17|63881.08
14:42:18|63870.
14:42:19|63870.
14:42:20|63856.
14:42:21|63856.
14:42:22|63852.01
14:42:23|63852.01
14:42:24|63852.01
14:42:25|63852.01
14:42:26|63852.01
14:42:27|63852.01
14:42:28|63855.99
14:42:29|63855.99
14:42:30|63855.99
14:42:31|63855.99
14:42:32|63855.99
14:42:34|63855.99
14:42:34|63855.99
14:42:35|63855.99
14:42:37|63855.99
14:42:37|63855.99
14:42:39|63855.99
14:42:39|63855.99
14:42:41|63855.99
14:42:41|63855.99
14:42:43|63855.99
14:42:43|63870.98
14:42:44|63870.98
14:42:45|63870.01
14:42:46|63870.01
14:42:47|63870.01
14:42:48|63870.01
14:42:49|63870.01
14:42:52|63870.01
14:42:52|63870.01
14:42:53|63870.01
14:42:54|63870.01
14:42:55|63870.01
14:42:56|63870.01
14:42:57|63870.01
14:42:59|63870.01
14:43:00|63870.01
14:43:00|63870.01
14:43:01|63870.01
14:43:02|63870.01
14:43:03|63870.01
14:43:04|63870.01
14:43:05|63870.01
14:43:06|63870.01
14:43:08|63870.01
14:43:09|63870.01
14:43:10|63866.01
14:43:12|63866.01
14:43:13|63866.01
14:43:13|63866.01
14:43:14|63882.
14:43:16|63882.
14:43:16|63882.
14:43:17|63882.
14:43:18|63882.
14:43:20|63882.
14:43:20|63882.
14:43:21|63882.
14:43:22|63882.
14:43:24|63894.
14:43:24|63894.
14:43:26|63894.
14:43:27|63894.
14:43:28|63894.
14:43:28|63884.14
14:43:30|63884.14
14:43:30|63884.14
14:43:32|63884.14
14:43:32|63884.14
14:43:34|63884.14
14:43:35|63884.14
14:43:36|63884.14
14:43:37|63880.01
14:43:38|63880.01
14:43:39|63880.
14:43:39|63880.01
14:43:41|63880.01
14:43:42|63880.
14:43:43|63890.
14:43:44|63890.
14:43:45|63888.
14:43:46|63888.
14:43:47|63888.01
14:43:48|63888.
14:43:49|63888.
14:43:50|63886.03
14:43:52|63888.
14:43:53|63888.
14:43:54|63888.01
14:43:56|63891.98
14:43:56|63891.99
14:43:58|63891.99
14:43:59|63891.99
14:43:59|63891.98
14:44:02|63893.99
14:44:03|63900.
14:44:04|63899.98
14:44:05|63908.
14:44:06|63908.
14:44:07|63906.13
14:44:08|63906.14
14:44:09|63906.14
14:44:10|63906.13
14:44:11|63906.13
14:44:12|63906.14
14:44:14|63904.
14:44:15|63900.01
14:44:16|63898.
14:44:17|63898.
14:44:18|63898.
14:44:20|63896.52
14:44:20|63896.
14:44:22|63896.
14:44:23|63896.01
14:44:23|63896.01
14:44:25|63896.
14:44:26|63896.
14:44:26|63896.01
14:44:28|63896.01
14:44:29|63896.01
14:44:30|63896.01
14:44:31|63896.01
14:44:32|63896.
14:44:33|63896.
14:44:33|63896.
14:44:34|63896.01
14:44:36|63896.01
14:44:37|63896.
14:44:38|63896.01
14:44:39|63896.01
14:44:40|63905.99
14:44:41|63905.99
14:44:42|63908.
14:44:43|63908.
14:44:44|63908.
14:44:45|63909.98
14:44:46|63908.02
14:44:47|63912.
14:44:48|63912.
14:44:49|63911.99
14:44:50|63911.99
14:44:51|63911.99
14:44:53|63911.99
14:44:54|63911.99
14:44:55|63910.01
14:44:56|63910.01
14:44:57|63910.
14:44:58|63910.
14:44:59|63910.01
14:45:00|63910.
14:45:02|63908.
14:45:03|63904.
14:45:04|63905.01
14:45:05|63905.01
14:45:07|63905.99
14:45:07|63904.01
14:45:09|63904.
14:45:09|63904.
14:45:10|63904.
14:45:11|63904.
14:45:12|63904.
14:45:13|63904.
14:45:15|63904.
14:45:16|63904.
14:45:16|63904.
14:45:18|63904.
14:45:19|63904.
14:45:20|63904.
14:45:21|63904.
14:45:22|63904.
14:45:23|63904.
14:45:24|63902.37
14:45:25|63902.37
14:45:26|63902.37
14:45:27|63902.37
14:45:28|63902.37
14:45:29|63902.37
14:45:30|63902.37
14:45:31|63902.37
14:45:32|63902.37
14:45:33|63902.37
14:45:34|63902.37
14:45:35|63902.37
14:45:36|63902.37
14:45:37|63902.37
14:45:38|63902.37
14:45:39|63902.37
14:45:40|63902.37
14:45:41|63902.37
14:45:42|63902.37
14:45:43|63902.37
14:45:44|63902.37
14:45:45|63902.37
14:45:46|63902.37
14:45:47|63930.23
14:45:48|63930.23
14:45:50|63930.23
14:45:50|63930.23
14:45:51|63930.23
14:45:53|63930.23
14:45:54|63930.23
14:45:56|63930.23
14:45:57|63930.23
14:45:58|63930.23
14:45:59|63930.23
14:46:00|63930.23
14:46:01|63930.23
14:46:02|63953.84
14:46:04|63953.84
14:46:04|63956.
14:46:05|63956.
14:46:07|63956.
14:46:08|63956.
14:46:08|63956.
14:46:09|63956.
14:46:10|63956.
14:46:11|63950.
14:46:13|63950.
14:46:14|63950.
14:46:15|63950.
14:46:16|63950.
14:46:17|63950.
14:46:18|63950.
14:46:19|63950.
14:46:20|63950.
14:46:21|63950.
14:46:22|63950.
14:46:23|63950.
14:46:24|63950.
14:46:25|63950.
14:46:26|63950.
14:46:27|63950.
14:46:28|63950.
14:46:29|63950.
14:46:30|63950.
14:46:31|63950.
14:46:32|63950.
14:46:33|63950.
14:46:34|63950.
14:46:35|63950.
14:46:37|63950.
14:46:38|63950.
14:46:39|63950.
14:46:40|63950.
14:46:41|63948.3
14:46:42|63948.3
14:46:43|63948.3
14:46:44|63948.3
14:46:45|63948.3
14:46:46|63948.3
14:46:47|63948.3
14:46:48|63948.3
14:46:49|63948.3
14:46:50|63948.3
14:46:51|63948.3
14:46:52|63948.3
14:46:53|63944.
14:46:55|63944.
14:46:56|63944.
14:46:57|63944.
14:46:58|63944.
14:46:59|63944.
14:47:00|63944.
14:47:01|63944.
14:47:02|63938.
14:47:03|63938.
14:47:04|63938.
14:47:05|63938.
14:47:07|63938.
14:47:07|63931.98
14:47:09|63931.98
14:47:09|63928.01
14:47:10|63928.01
14:47:12|63928.01
14:47:12|63928.01
14:47:13|63928.01
14:47:15|63928.01
14:47:16|63928.01
14:47:16|63928.01
14:47:18|63928.01
14:47:19|63928.01
14:47:20|63928.01
14:47:21|63928.01
14:47:22|63928.01
14:47:24|63928.01
14:47:25|63928.01
14:47:26|63928.01
14:47:26|63928.01
14:47:28|63928.01
14:47:29|63928.01
14:47:30|63928.01
14:47:31|63928.01
14:47:32|63928.01
14:47:33|63928.01
14:47:33|63928.01
14:47:34|63928.01
14:47:36|63928.01
14:47:37|63928.01
14:47:38|63928.01
14:47:39|63928.01
14:47:40|63928.01
14:47:41|63928.01
14:47:42|63928.01
14:47:43|63928.01
14:47:45|63928.01
14:47:46|63928.01
14:47:46|63928.01
14:47:47|63928.01
14:47:49|63928.01
14:47:50|63928.01
14:47:51|63928.01
14:47:52|63928.01
14:47:53|63928.01
14:47:54|63928.01
14:47:56|63928.01
14:47:56|63928.01
14:47:58|63928.01
14:47:59|63928.01
14:48:00|63928.01
14:48:01|63928.01
14:48:02|63928.01
14:48:03|63928.01
14:48:04|63928.01
14:48:05|63928.01
14:48:06|63928.01
14:48:07|63928.01
14:48:09|63928.01
14:48:10|63928.01
14:48:11|63928.01
14:48:11|63928.01
14:48:13|63928.01
14:48:14|63928.01
14:48:14|63935.32
14:48:16|63943.38
14:48:17|63943.38
14:48:18|63955.98
14:48:18|63958.
14:48:19|63958.
14:48:21|63958.
14:48:22|63958.
14:48:23|63958.
14:48:23|63958.
14:48:25|63958.
14:48:26|63958.
14:48:27|63958.
14:48:28|63958.
14:48:29|63958.
14:48:30|63958.
14:48:31|63958.
14:48:32|63958.
14:48:33|63958.
14:48:34|63958.
14:48:36|63958.
14:48:36|63958.
14:48:37|63958.
14:48:38|63958.
14:48:39|63958.
14:48:40|63958.
14:48:41|63958.
14:48:43|63958.
14:48:43|63958.
14:48:44|63958.
14:48:45|63958.
14:48:47|63958.
14:48:48|63958.
14:48:48|63958.
14:48:49|63958.
14:48:51|63958.
14:48:52|63958.
14:48:53|63958.
14:48:54|63958.
14:48:55|63958.
14:48:57|63958.
14:48:58|63958.
14:49:00|63958.
14:49:01|63958.
14:49:02|63958.
14:49:04|63978.
14:49:05|63978.
14:49:06|63978.
14:49:06|63988.01
14:49:07|63988.01
14:49:09|63988.26
14:49:10|63988.26
14:49:10|63988.26
14:49:12|63988.26
14:49:13|63991.09
14:49:14|63991.09
14:49:15|63991.09
14:49:16|63994.32
14:49:17|63994.4
14:49:19|63994.4
14:49:19|63994.4
14:49:21|63994.4
14:49:21|63994.4
14:49:23|63994.4
14:49:23|64006.
14:49:25|63996.
14:49:26|63996.
14:49:27|63996.
14:49:28|63996.
14:49:29|63996.
14:49:30|63996.
14:49:31|63987.39
14:49:32|63982.
14:49:33|63982.
14:49:34|63982.
14:49:35|63980.
14:49:36|63980.
14:49:37|63980.
14:49:38|63980.
14:49:39|63980.
14:49:40|63978.01
14:49:42|63982.01
14:49:42|63982.01
14:49:43|63982.01
14:49:44|63982.01
14:49:45|63982.01
14:49:46|63982.01
14:49:48|63982.
14:49:49|63982.
14:49:50|63982.
14:49:51|63982.
14:49:52|63982.
14:49:53|63982.
14:49:54|63982.
14:49:55|63982.
14:49:56|63982.
14:49:57|63982.
14:49:58|63982.
14:50:00|63982.
14:50:01|63982.
14:50:02|63989.27
14:50:03|63989.27
14:50:05|63998.
14:50:05|63998.
14:50:06|63998.
14:50:08|63998.
14:50:09|63998.
14:50:10|63998.
14:50:11|63998.
14:50:12|63998.
14:50:13|63998.
14:50:15|63998.
14:50:15|63998.
14:50:16|63998.
14:50:18|63998.
14:50:18|63988.31
14:50:20|63988.31
14:50:20|63982.55
14:50:21|63980.04
14:50:24|63980.04
14:50:25|63980.04
14:50:25|63980.04
14:50:26|63980.04
14:50:28|63973.57
14:50:29|63973.57
14:50:31|63973.57
14:50:32|63973.57
14:50:32|63964.01
14:50:34|63964.01
14:50:35|63956.
14:50:36|63956.
14:50:36|63956.
14:50:38|63956.
14:50:39|63956.
14:50:40|63956.
14:50:41|63948.
14:50:42|63948.
14:50:43|63946.2
14:50:44|63947.99
14:50:46|63948.
14:50:46|63948.
14:50:47|63947.02
14:50:48|63947.02
14:50:49|63947.02
14:50:50|63947.02
14:50:52|63947.99
14:50:52|63947.99
14:50:53|63946.
14:50:54|63947.41
14:50:56|63947.93
14:50:57|63947.93
14:50:58|63947.92
14:50:59|63947.92
14:51:00|63947.92
14:51:02|63952.
14:51:03|63952.
14:51:04|63952.
14:51:05|63958.62
14:51:06|63958.61
14:51:08|63958.62
14:51:09|63958.62
14:51:09|63958.62
14:51:10|63958.61
14:51:11|63963.99
14:51:12|63963.99
14:51:13|63963.98
14:51:14|63963.98
14:51:17|63964.
14:51:18|63964.
14:51:18|63975.98
14:51:19|63975.98
14:51:21|63977.99
14:51:21|63977.99
14:51:22|63977.98
14:51:23|63977.98
14:51:25|63977.98
14:51:26|63977.98
14:51:27|63977.98
14:51:28|63977.98
14:51:28|63977.98
14:51:29|63977.98
14:51:30|63977.98
14:51:31|63977.98
14:51:33|63977.98
14:51:34|63977.98
14:51:35|63977.98
14:51:36|63977.98
14:51:37|63977.98
14:51:38|63977.98
14:51:39|63977.98
14:51:40|63977.98
14:51:41|63976.86
14:51:42|63976.86
14:51:43|63976.86
14:51:44|63976.86
14:51:46|63976.86
14:51:46|63976.86
14:51:47|63976.86
14:51:49|63976.86
14:51:49|63976.86
14:51:50|63976.86
14:51:51|63976.86
14:51:53|63976.86
14:51:54|63976.86
14:51:54|63976.86
14:51:55|63976.86
14:51:57|63976.86
14:51:58|63976.86
14:52:00|63976.86
14:52:01|63976.
14:52:02|63976.
14:52:03|63976.
14:52:05|63976.
14:52:06|63976.
14:52:07|63976.
14:52:08|63976.
14:52:09|63976.
14:52:10|63976.
14:52:12|63970.02
14:52:13|63970.02
14:52:14|63970.02
14:52:14|63970.02
14:52:16|63970.02
14:52:16|63970.02
14:52:18|63970.02
14:52:19|63970.01
14:52:20|63970.01
14:52:21|63970.01
14:52:22|63958.
14:52:23|63958.
14:52:24|63958.
14:52:25|63958.
14:52:26|63958.
14:52:28|63958.
14:52:28|63958.
14:52:29|63958.
14:52:30|63958.
14:52:31|63958.
14:52:33|63958.
14:52:34|63966.
14:52:35|63966.
14:52:36|63966.
14:52:38|63966.
14:52:39|63966.
14:52:40|63966.
14:52:41|63966.
14:52:43|63972.
14:52:43|63972.
14:52:44|63972.
14:52:45|63970.03
14:52:46|63970.03
14:52:47|63970.03
14:52:49|63970.03
14:52:49|63970.03
14:52:51|63970.03
14:52:51|63970.31
14:52:52|63970.31
14:52:53|63970.31
14:52:54|63970.31
14:52:55|63970.31
14:52:56|63970.31
14:52:57|63970.31
14:52:59|63970.31
14:53:00|63970.31
14:53:00|63970.31
14:53:03|63970.31
14:53:04|63970.31
14:53:06|63970.31
14:53:07|63970.31
14:53:08|63970.31
14:53:09|63970.31
14:53:10|63970.31
14:53:12|63970.31
14:53:13|63970.31
14:53:15|63970.31
14:53:15|63970.31
14:53:16|63970.31
14:53:18|63970.31
14:53:18|63970.31
14:53:20|63970.31
14:53:21|63970.31
14:53:22|63970.31
14:53:23|63970.31
14:53:24|63970.31
14:53:25|63970.31
14:53:26|63970.31
14:53:27|63970.31
14:53:28|63970.31
14:53:30|63970.31
14:53:31|63970.31
14:53:31|63969.95
14:53:32|63969.95
14:53:34|63969.95
14:53:34|63969.95
14:53:36|63969.95
14:53:36|63969.95
14:53:38|63969.95
14:53:39|63969.95
14:53:39|63969.95
14:53:40|63969.95
14:53:42|63976.
14:53:43|63976.
14:53:44|63976.
14:53:44|63976.
14:53:46|63974.
14:53:47|63974.
14:53:48|63974.
14:53:49|63974.
14:53:50|63974.01
14:53:51|63974.01
14:53:53|63974.01
14:53:53|63974.01
14:53:55|63974.01
14:53:56|63974.01
14:53:57|63974.01
14:53:57|63974.01
14:53:58|63974.01
14:54:00|63969.16
14:54:01|63969.16
14:54:03|63969.16
14:54:04|63969.16
14:54:05|63969.16
14:54:06|63969.16
14:54:07|63969.16
14:54:08|63969.16
14:54:10|63969.16
14:54:10|63969.16
14:54:11|63969.16
14:54:12|63969.16
14:54:13|63969.16
14:54:15|63969.16
14:54:15|63969.16
14:54:16|63969.16
14:54:17|63969.16
14:54:19|63969.16
14:54:20|63969.16
14:54:21|63969.16
14:54:22|63969.16
14:54:23|63974.
14:54:25|63973.99
14:54:26|63973.99
14:54:27|63974.
14:54:28|63973.99
14:54:29|63973.99
14:54:29|63974.
14:54:31|63973.99
14:54:32|63973.99
14:54:32|63974.
14:54:34|63974.
14:54:35|63973.99
14:54:35|63973.99
14:54:37|63974.
14:54:38|63974.
14:54:39|63973.99
14:54:40|63973.99
14:54:41|63974.
14:54:42|63974.
14:54:44|63974.
14:54:45|63975.55
14:54:45|63975.55
14:54:46|63978.
14:54:47|63978.
14:54:48|63979.99
14:54:50|63979.99
14:54:50|63980.05
14:54:51|63980.05
14:54:53|63980.05
14:54:54|63985.99
14:54:54|63985.99
14:54:56|63985.98
14:54:57|63985.98
14:54:57|63985.99
14:55:00|63985.99
14:55:00|63985.99
14:55:01|63985.99
14:55:03|63985.99
14:55:05|63985.99
14:55:05|64002.
14:55:07|64002.
14:55:08|64002.
14:55:09|64002.
14:55:10|64001.99
14:55:11|63992.7
14:55:13|63992.7
14:55:14|63992.7
14:55:15|63992.7
14:55:15|63992.7
14:55:16|63993.99
14:55:18|63988.69
14:55:19|63988.69
14:55:20|63988.69
14:55:21|63988.69
14:55:22|63988.69
14:55:23|63988.69
14:55:24|63988.69
14:55:25|63988.69
14:55:26|63988.69
14:55:28|63988.69
14:55:29|63986.02
14:55:29|63967.88
14:55:30|63967.88
14:55:31|63970.
14:55:33|63958.
14:55:33|63955.97
14:55:34|63955.97
14:55:36|63955.97
14:55:37|63955.97
14:55:38|63955.97
14:55:39|63955.97
14:55:40|63955.97
14:55:40|63955.97
14:55:41|63953.55
14:55:43|63953.55
14:55:43|63953.55
14:55:44|63953.55
14:55:46|63960.
14:55:47|63960.
14:55:48|63976.
14:55:49|63976.
14:55:50|63976.
14:55:51|63976.
14:55:52|63976.
14:55:53|63976.
14:55:54|63976.
14:55:55|63976.
14:55:56|63976.
14:55:57|63976.
14:55:58|63976.
14:55:59|63976.
14:56:01|63976.
14:56:02|63982.04
14:56:02|63982.04
14:56:04|63982.04
14:56:05|63982.04
14:56:06|63982.04
14:56:07|63982.04
14:56:08|63982.04
14:56:09|63982.04
14:56:10|63982.04
14:56:12|63982.04
14:56:13|63970.19
14:56:14|63970.19
14:56:15|63970.19
14:56:16|63970.19
14:56:17|63970.19
14:56:17|63970.19
14:56:19|63970.19
14:56:20|63969.74
14:56:21|63969.74
14:56:23|63969.74
14:56:23|63969.74
14:56:24|63969.74
14:56:26|63969.74
14:56:26|63969.74
14:56:28|63969.74
14:56:28|63969.74
14:56:30|63969.74
14:56:31|63969.74
14:56:32|63969.74
14:56:33|63969.74
14:56:34|63969.74
14:56:35|63969.74
14:56:36|63969.74
14:56:37|63969.74
14:56:38|63969.74
14:56:39|63969.74
14:56:40|63969.74
14:56:42|63969.74
14:56:42|63969.74
14:56:43|63969.74
14:56:45|63969.74
14:56:46|63969.74
14:56:47|63969.74
14:56:48|63969.74
14:56:49|63955.99
14:56:50|63955.99
14:56:51|63956.
14:56:52|63956.
14:56:54|63956.
14:56:54|63956.
14:56:56|63956.
14:56:57|63956.
14:56:58|63956.
14:56:59|63956.
14:56:59|63946.
14:57:01|63946.
14:57:02|63941.63
14:57:03|63941.63
14:57:05|63935.99
14:57:05|63935.99
14:57:07|63935.99
14:57:08|63920.02
14:57:09|63920.02
14:57:10|63920.02
14:57:12|63920.02
14:57:12|63920.02
14:57:14|63920.02
14:57:15|63920.02
14:57:16|63920.02
14:57:17|63918.
14:57:18|63918.
14:57:19|63918.
14:57:20|63926.
14:57:21|63928.92
14:57:23|63928.92
14:57:23|63928.92
14:57:24|63928.92
14:57:25|63934.
14:57:26|63934.
14:57:27|63934.
14:57:29|63934.
14:57:30|63934.
14:57:31|63934.
14:57:31|63934.
14:57:32|63934.
14:57:34|63934.
14:57:35|63934.
14:57:35|63934.
14:57:36|63934.
14:57:38|63934.
14:57:39|63943.99
14:57:40|63943.99
14:57:41|63943.99
14:57:41|63943.99
14:57:43|63943.99
14:57:44|63943.99
14:57:45|63943.99
14:57:46|63943.99
14:57:47|63943.99
14:57:48|63943.99
14:57:49|63943.99
14:57:50|63943.99
14:57:51|63943.99
14:57:52|63943.99
14:57:53|63943.99
14:57:54|63943.99
14:57:56|63943.99
14:57:57|63943.99
14:57:58|63943.99
14:57:58|63943.99
14:57:59|63943.99
14:58:01|63943.99
14:58:02|63956.
14:58:03|63956.
14:58:04|63956.
14:58:04|63956.
14:58:05|63956.
14:58:07|63956.
14:58:09|63956.
14:58:10|63956.
14:58:11|63956.
14:58:12|63956.
14:58:13|63956.
14:58:14|63956.
14:58:15|63956.
14:58:16|63950.
14:58:17|63950.
14:58:19|63950.
14:58:20|63950.
14:58:21|63950.
14:58:22|63950.
14:58:23|63942.
14:58:24|63942.
14:58:25|63942.
14:58:26|63942.
14:58:27|63942.
14:58:29|63942.
14:58:29|63942.
14:58:31|63942.
14:58:32|63942.
14:58:33|63942.
14:58:33|63942.
14:58:35|63942.
14:58:36|63942.
14:58:37|63940.
14:58:38|63940.
14:58:39|63940.
14:58:41|63940.
14:58:42|63940.01
14:58:43|63940.01
14:58:44|63940.01
14:58:45|63940.01
14:58:46|63940.01
14:58:47|63940.01
14:58:48|63940.01
14:58:49|63940.01
14:58:50|63943.99
14:58:51|63943.99
14:58:52|63943.99
14:58:53|63944.
14:58:54|63944.
14:58:55|63944.
14:58:56|63944.
14:58:57|63940.02
14:58:58|63940.01
14:58:59|63940.01
14:59:00|63940.01
14:59:02|63940.01
14:59:02|63940.01
14:59:03|63940.01
14:59:05|63940.01
14:59:07|63944.
14:59:08|63944.
14:59:10|63944.
14:59:10|63944.
14:59:11|63944.
14:59:13|63944.
14:59:14|63944.
14:59:15|63944.
14:59:16|63944.
14:59:17|63948.
14:59:17|63948.
14:59:19|63948.
14:59:20|63948.
14:59:21|63948.
14:59:22|63948.
14:59:23|63948.
14:59:24|63948.
14:59:25|63948.
14:59:26|63948.
14:59:28|63948.
14:59:29|63948.
14:59:30|63948.
14:59:31|63948.
14:59:32|63948.
14:59:33|63948.
14:59:34|63948.
14:59:35|63948.
14:59:36|63948.
14:59:37|63948.
14:59:38|63948.
14:59:39|63948.
14:59:40|63948.
14:59:41|63948.
14:59:42|63948.
14:59:43|63948.
14:59:45|63948.
14:59:45|63948.
14:59:46|63948.
14:59:47|63948.
14:59:49|63948.
14:59:49|63948.
14:59:50|63948.
14:59:52|63948.
14:59:52|63948.
14:59:54|63950.54
14:59:54|63950.54
14:59:55|63950.54
14:59:57|63950.54
14:59:57|63950.54
14:59:59|63950.54
15:00:00|63950.54
15:00:00|63950.54
15:00:02|63950.54
15:00:04|63950.54
15:00:04|63950.54
15:00:06|63950.54
15:00:06|63950.54
15:00:08|63950.54
15:00:10|63950.54
15:00:10|63950.54
15:00:11|63950.54
15:00:13|63950.54
15:00:14|63950.54
15:00:15|63950.54
15:00:16|63950.54
15:00:17|63950.54
15:00:19|63960.
15:00:20|63960.
15:00:20|63960.
15:00:22|63961.01
15:00:22|63961.01
15:00:24|63960.98
15:00:24|63960.98
15:00:26|63960.98
15:00:27|63960.98
15:00:28|63960.98
15:00:28|63960.07
15:00:29|63960.07
15:00:31|63961.51
15:00:31|63965.98
15:00:33|63965.98
15:00:34|63965.98
15:00:35|63965.98
15:00:36|63965.98
15:00:37|63965.98
15:00:38|63965.98
15:00:39|63965.98
15:00:40|63965.98
15:00:41|63965.98
15:00:42|63965.98
15:00:43|63965.98
15:00:45|63965.98
15:00:45|63965.98
15:00:46|63965.98
15:00:47|63965.98
15:00:48|63967.99
15:00:49|63967.99
15:00:51|63967.99
15:00:51|63967.99
15:00:52|63967.99
15:00:53|63967.99
15:00:54|63967.99
15:00:55|63967.99
15:00:56|63976.02
15:00:57|63976.02
15:00:58|63976.02
15:00:59|63976.02
15:01:00|63976.02
15:01:01|63976.02
15:01:02|63964.01
15:01:04|63964.01
15:01:05|63964.01
15:01:06|63964.01
15:01:07|63964.01
15:01:09|63964.01
15:01:10|63964.01
15:01:11|63970.
15:01:12|63970.
15:01:14|63970.
15:01:15|63970.
15:01:16|63970.
15:01:17|63970.
15:01:18|63970.
15:01:19|63970.
15:01:21|63970.
15:01:22|63970.
15:01:22|63970.
15:01:23|63970.
15:01:24|63970.
15:01:25|63970.
15:01:26|63970.
15:01:27|63970.
15:01:28|63970.
15:01:29|63970.
15:01:30|63970.
15:01:31|63970.
15:01:32|63970.
15:01:34|63970.
15:01:34|63970.
15:01:35|63970.
15:01:37|63970.
15:01:37|63970.
15:01:38|63970.
15:01:42|63970.
15:01:43|63928.86
15:01:44|63928.86
15:01:45|63928.86
15:01:46|63928.86
15:01:47|63926.01
15:01:48|63926.01
15:01:49|63926.01
15:01:51|63926.01
15:01:52|63926.01
15:01:52|63926.01
15:01:53|63926.01
15:01:54|63926.01
15:01:56|63926.01
15:01:56|63926.01
15:01:57|63926.01
15:01:58|63926.01
15:01:59|63926.01
15:02:00|63926.01
15:02:01|63926.01
15:02:03|63926.01
15:02:03|63926.01
15:02:04|63926.01
15:02:05|63926.
15:02:06|63926.
15:02:09|63926.
15:02:10|63926.
15:02:13|63926.
15:02:14|63926.
15:02:14|63926.
15:02:15|63926.
15:02:16|63926.
15:02:17|63926.
15:02:19|63926.
15:02:20|63926.
15:02:21|63923.75
15:02:23|63923.75
15:02:23|63923.75
15:02:25|63923.75
15:02:26|63923.75
15:02:27|63923.75
15:02:28|63923.75
15:02:29|63926.02
15:02:30|63926.02
15:02:31|63926.02
15:02:32|63926.02
15:02:33|63926.02
15:02:34|63926.03
15:02:36|63926.03
15:02:36|63926.03
15:02:37|63926.03
15:02:38|63926.03
15:02:40|63926.03
15:02:41|63926.03
15:02:41|63926.03
15:02:43|63926.03
15:02:43|63926.03
15:02:45|63926.03
15:02:46|63926.03
15:02:47|63926.03
15:02:48|63926.03
15:02:49|63926.03
15:02:50|63926.03
15:02:51|63926.03
15:02:52|63926.03
15:02:53|63926.03
15:02:54|63926.03
15:02:56|63926.03
15:02:56|63926.03
15:02:57|63926.03
15:02:58|63930.09
15:02:59|63930.09
15:03:00|63920.01
15:03:01|63918.02
15:03:03|63904.
15:03:04|63904.
15:03:05|63904.
15:03:06|63904.
15:03:07|63904.
15:03:08|63904.
15:03:09|63904.
15:03:11|63904.
15:03:12|63925.73
15:03:13|63925.73
15:03:14|63925.73
15:03:15|63925.73
15:03:17|63925.73
15:03:17|63928.
15:03:18|63928.
15:03:20|63928.
15:03:21|63928.
15:03:22|63928.
15:03:23|63928.
15:03:24|63928.
15:03:26|63928.
15:03:26|63928.
15:03:27|63928.
15:03:28|63928.
15:03:30|63928.
15:03:30|63928.
15:03:31|63963.22
15:03:32|63963.22
15:03:34|63963.22
15:03:34|63963.22
15:03:36|63963.22
15:03:36|63963.22
15:03:37|63958.
15:03:39|63957.99
15:03:40|63957.99
15:03:40|63957.99
15:03:42|63957.99
15:03:43|63957.99
15:03:44|63957.99
15:03:45|63957.99
15:03:46|63957.99
15:03:47|63957.99
15:03:48|63957.99
15:03:49|63957.99
15:03:50|63957.99
15:03:51|63957.99
15:03:52|63957.99
15:03:53|63952.
15:03:54|63952.
15:03:55|63952.
15:03:56|63952.
15:03:57|63952.
15:03:59|63952.
15:03:59|63952.
15:04:00|63952.
15:04:01|63952.
15:04:03|63952.
15:04:03|63952.
15:04:04|63952.
15:04:05|63952.
15:04:06|63952.
15:04:07|63952.
15:04:08|63952.
15:04:10|63952.
15:04:12|63952.
15:04:12|63952.
15:04:13|63952.
15:04:15|63952.
15:04:16|63952.
15:04:17|63952.
15:04:18|63952.
15:04:19|63952.
15:04:20|63952.
15:04:22|63952.
15:04:23|63952.
15:04:23|63934.
15:04:25|63934.
15:04:26|63934.
15:04:27|63934.
15:04:28|63926.01
15:04:29|63926.01
15:04:30|63926.01
15:04:30|63924.
15:04:32|63924.
15:04:33|63924.
15:04:34|63924.
15:04:36|63906.
15:04:37|63906.
15:04:37|63906.
15:04:38|63906.
15:04:39|63906.
15:04:40|63906.
15:04:41|63906.
15:04:43|63910.
15:04:44|63910.
15:04:45|63910.
15:04:45|63910.
15:04:46|63910.
15:04:48|63910.
15:04:49|63910.
15:04:50|63910.
15:04:52|63910.
15:04:53|63910.
15:04:53|63910.
15:04:54|63910.
15:04:56|63910.
15:04:57|63910.
15:04:57|63910.
15:04:59|63910.
15:04:59|63910.
15:05:01|63910.
15:05:02|63910.
15:05:03|63906.
15:05:04|63906.
15:05:05|63899.24
15:05:06|63899.24
15:05:07|63899.24
15:05:08|63899.24
15:05:10|63899.24
15:05:10|63899.24
15:05:12|63900.14
15:05:14|63900.14
15:05:15|63900.14
15:05:16|63900.14
15:05:17|63900.14
15:05:19|63900.14
15:05:20|63900.14
15:05:21|63900.14
15:05:23|63900.14
15:05:23|63900.14
15:05:25|63900.14
15:05:26|63900.14
15:05:26|63900.14
15:05:27|63900.14
15:05:28|63900.14
15:05:29|63900.14
15:05:31|63900.14
15:05:32|63900.14
15:05:32|63900.14
15:05:34|63900.14
15:05:35|63919.04
15:05:35|63919.04
15:05:37|63919.04
15:05:38|63919.04
15:05:39|63919.04
15:05:40|63908.
15:05:40|63908.
15:05:41|63908.
15:05:42|63908.
15:05:44|63904.01
15:05:45|63904.01
15:05:45|63904.01
15:05:47|63904.01
15:05:48|63904.01
15:05:49|63904.
15:05:50|63904.
15:05:51|63904.
15:05:52|63904.
15:05:53|63904.
15:05:55|63904.
15:05:55|63904.
15:05:56|63904.
15:05:57|63904.
15:05:58|63904.
15:05:59|63904.
15:06:00|63904.
15:06:01|63896.73
15:06:03|63896.73
15:06:04|63896.73
15:06:05|63896.73
15:06:05|63896.73
15:06:07|63896.73
15:06:08|63896.73
15:06:08|63896.73
15:06:09|63896.73
15:06:11|63896.73
15:06:11|63896.73
15:06:12|63896.73
15:06:13|63896.73
15:06:16|63874.
15:06:17|63874.
15:06:18|63874.
15:06:19|63874.
15:06:20|63874.
15:06:21|63866.28
15:06:23|63862.
15:06:23|63862.
15:06:25|63862.
15:06:26|63862.
15:06:28|63862.
15:06:28|63852.62
15:06:30|63852.62
15:06:31|63852.62
15:06:32|63852.62
15:06:34|63852.62
15:06:35|63840.01
15:06:36|63840.01
15:06:37|63840.01
15:06:37|63840.01
15:06:40|63840.01
15:06:40|63840.01
15:06:41|63840.01
15:06:43|63840.01
15:06:44|63840.01
15:06:45|63840.01
15:06:46|63840.01
15:06:46|63840.01
15:06:47|63840.01
15:06:49|63840.01
15:06:49|63840.01
15:06:50|63840.01
15:06:51|63840.01
15:06:52|63840.01
15:06:53|63868.01
15:06:55|63868.01
15:06:56|63868.01
15:06:57|63868.01
15:06:57|63868.01
15:06:58|63868.01
15:06:59|63868.01
15:07:01|63868.01
15:07:02|63864.02
15:07:03|63864.02
15:07:04|63864.02
15:07:06|63864.02
15:07:06|63864.02
15:07:07|63864.02
15:07:08|63864.02
15:07:09|63864.02
15:07:10|63864.02
15:07:12|63846.01
15:07:13|63846.01
15:07:14|63846.01
15:07:15|63846.01
15:07:16|63846.01
15:07:17|63846.01
15:07:18|63846.01
15:07:19|63846.01
15:07:20|63846.01
15:07:21|63846.01
15:07:23|63846.01
15:07:24|63846.01
15:07:25|63846.01
15:07:26|63840.
15:07:27|63840.01
15:07:28|63840.01
15:07:28|63840.01
15:07:30|63840.01
15:07:31|63840.01
15:07:32|63840.01
15:07:33|63840.01
15:07:34|63840.01
15:07:35|63840.01
15:07:36|63840.01
15:07:37|63840.01
15:07:39|63840.01
15:07:39|63840.01
15:07:41|63833.01
15:07:41|63833.01
15:07:43|63833.01
15:07:44|63835.93
15:07:44|63835.93
15:07:46|63835.93
15:07:47|63835.93
15:07:48|63835.93
15:07:48|63835.93
15:07:50|63835.93
15:07:51|63835.93
15:07:52|63835.93
15:07:53|63835.93
15:07:55|63835.93
15:07:56|63819.1
15:07:57|63819.1
15:07:58|63819.1
15:07:59|63819.1
15:08:00|63819.1
15:08:01|63819.1
15:08:02|63819.1
15:08:03|63816.
15:08:04|63816.
15:08:05|63816.
15:08:06|63816.
15:08:07|63816.
15:08:08|63816.
15:08:09|63822.
15:08:10|63828.
15:08:11|63849.99
15:08:12|63849.99
15:08:13|63849.99
15:08:14|63852.
15:08:15|63852.01
15:08:17|63852.01
15:08:19|63854.
15:08:20|63854.
15:08:20|63854.
15:08:22|63854.01
15:08:23|63854.01
15:08:24|63854.01
15:08:26|63854.01
15:08:26|63854.01
15:08:27|63854.01
15:08:29|63854.01
15:08:29|63854.01
15:08:30|63854.
15:08:31|63850.
15:08:33|63844.
15:08:34|63844.
15:08:35|63834.
15:08:35|63830.01
15:08:37|63830.01
15:08:38|63830.01
15:08:39|63830.01
15:08:40|63830.
15:08:41|63831.99
15:08:43|63831.99
15:08:43|63831.99
15:08:44|63831.99
15:08:45|63831.99
15:08:46|63831.99
15:08:48|63843.99
15:08:49|63843.99
15:08:49|63843.99
15:08:50|63857.99
15:08:52|63857.99
15:08:53|63857.99
15:08:53|63857.99
15:08:55|63856.
15:08:55|63856.
15:08:56|63856.
15:08:57|63856.
15:08:59|63856.
15:09:00|63856.
15:09:01|63856.
15:09:02|63856.
15:09:03|63856.01
15:09:05|63856.01
15:09:05|63856.01
15:09:07|63856.01
15:09:08|63856.01
15:09:08|63856.01
15:09:09|63852.
15:09:11|63852.
15:09:11|63844.
15:09:13|63844.
15:09:14|63844.
15:09:14|63835.37
15:09:17|63835.37
15:09:17|63835.37
15:09:19|63835.37
15:09:20|63835.37
15:09:21|63835.37
15:09:22|63835.37
15:09:23|63835.37
15:09:24|63835.37
15:09:25|63835.37
15:09:27|63830.
15:09:27|63830.
15:09:29|63830.
15:09:29|63830.
15:09:30|63830.
15:09:32|63830.
15:09:33|63830.
15:09:34|63830.
15:09:35|63830.
15:09:36|63830.
15:09:37|63830.
15:09:38|63830.
15:09:39|63830.
15:09:39|63830.
15:09:41|63830.
15:09:42|63826.01
15:09:43|63826.01
15:09:44|63826.01
15:09:46|63826.01
15:09:46|63826.01
15:09:48|63826.01
15:09:49|63826.01
15:09:50|63826.01
15:09:51|63826.01
15:09:52|63826.01
15:09:53|63826.01
15:09:54|63830.01
15:09:56|63830.
15:09:57|63830.
15:09:58|63830.
15:09:58|63830.
15:10:00|63830.
15:10:02|63830.
15:10:02|63830.
15:10:04|63830.
15:10:05|63830.
15:10:05|63830.
15:10:06|63830.
15:10:08|63830.
15:10:09|63830.
15:10:09|63830.
15:10:11|63826.
15:10:12|63826.
15:10:12|63826.
15:10:13|63814.
15:10:14|63814.
15:10:16|63814.
15:10:17|63814.
15:10:18|63814.
15:10:20|63814.
15:10:21|63818.01
15:10:23|63818.
15:10:24|63814.01
15:10:25|63814.01
15:10:26|63808.
15:10:27|63808.
15:10:28|63808.
15:10:29|63808.
15:10:30|63815.99
15:10:31|63824.
15:10:32|63824.
15:10:34|63824.
15:10:36|63824.
15:10:36|63843.31
15:10:37|63843.71
15:10:39|63843.7
15:10:40|63843.71
15:10:41|63843.71
15:10:41|63843.71
15:10:43|63843.71
15:10:44|63846.
15:10:44|63846.
15:10:46|63846.
15:10:47|63846.
15:10:48|63846.
15:10:49|63846.
15:10:50|63841.86
15:10:51|63841.86
15:10:53|63841.86
15:10:53|63841.86
15:10:54|63841.86
15:10:56|63841.86
15:10:56|63841.86
15:10:57|63841.86
15:10:58|63841.86
15:10:59|63841.86
15:11:01|63841.86
15:11:01|63841.86
15:11:03|63841.86
15:11:04|63841.86
15:11:04|63841.86
15:11:06|63841.86
15:11:07|63841.86
15:11:07|63841.86
15:11:08|63841.86
15:11:10|63841.86
15:11:11|63841.86
15:11:12|63841.86
15:11:13|63841.86
15:11:14|63836.
15:11:15|63836.
15:11:16|63836.
15:11:17|63839.99
15:11:19|63839.99
15:11:21|63839.99
15:11:23|63839.99
15:11:24|63839.99
15:11:25|63839.99
15:11:26|63839.99
15:11:28|63846.
15:11:28|63846.
15:11:30|63846.
15:11:30|63846.
15:11:31|63851.47
15:11:33|63862.
15:11:33|63862.
15:11:34|63862.
15:11:36|63862.
15:11:36|63862.
15:11:37|63862.
15:11:39|63862.
15:11:40|63862.
15:11:41|63862.
15:11:42|63862.
15:11:43|63862.
15:11:43|63862.
15:11:45|63862.
15:11:45|63862.
15:11:47|63862.
15:11:48|63862.
15:11:49|63862.
15:11:50|63862.
15:11:51|63862.
15:11:52|63862.
15:11:53|63862.
15:11:54|63862.
15:11:55|63862.
15:11:56|63862.
15:11:57|63862.
15:11:59|63862.
15:11:59|63865.03
15:12:00|63865.03
15:12:01|63865.03
15:12:02|63865.03
15:12:03|63865.03
15:12:04|63865.03
15:12:05|63865.03
15:12:07|63865.03
15:12:08|63865.03
15:12:09|63856.02
15:12:09|63856.02
15:12:10|63856.02
15:12:11|63856.02
15:12:12|63856.02
15:12:13|63856.02
15:12:14|63856.02
15:12:15|63856.02
15:12:16|63856.02
15:12:18|63856.02
15:12:20|63856.02
15:12:20|63856.02
15:12:22|63856.02
15:12:23|63856.02
15:12:24|63856.02
15:12:25|63856.02
15:12:25|63856.02
15:12:27|63856.02
15:12:29|63856.02
15:12:29|63856.02
15:12:30|63856.02
15:12:32|63856.02
15:12:33|63856.02
15:12:34|63856.02
15:12:35|63856.02
15:12:36|63856.02
15:12:38|63856.02
15:12:39|63856.02
15:12:41|63856.02
15:12:41|63856.02
15:12:43|63856.02
15:12:44|63856.02
15:12:45|63856.02
15:12:46|63856.02
15:12:48|63872.
15:12:48|63872.
15:12:50|63872.
15:12:51|63872.
15:12:51|63872.
15:12:52|63872.
15:12:54|63872.
15:12:54|63872.
15:12:55|63872.
15:12:57|63872.
15:12:58|63872.
15:12:58|63872.
15:13:00|63872.
15:13:01|63872.
15:13:02|63892.62
15:13:03|63892.62
15:13:05|63892.62
15:13:05|63892.62
15:13:06|63892.62
15:13:08|63892.62
15:13:09|63892.62
15:13:09|63892.62
15:13:10|63892.62
15:13:12|63892.62
15:13:12|63892.62
15:13:13|63892.62
15:13:14|63892.62
15:13:15|63892.62
15:13:16|63892.62
15:13:17|63875.99
15:13:19|63875.99
15:13:20|63875.99
15:13:21|63875.99
15:13:23|63875.99
15:13:23|63875.99
15:13:24|63875.99
15:13:25|63875.99
15:13:26|63875.99
15:13:28|63875.99
15:13:29|63881.98
15:13:31|63881.98
15:13:31|63881.98
15:13:32|63881.98
15:13:33|63881.98
15:13:35|63881.99
15:13:35|63881.99
15:13:36|63881.99
15:13:38|63881.99
15:13:39|63881.99
15:13:40|63881.99
15:13:41|63881.99
15:13:41|63881.99
15:13:42|63881.99
15:13:44|63890.01
15:13:45|63890.01
15:13:46|63890.01
15:13:47|63890.01
15:13:48|63890.01
15:13:49|63890.01
15:13:50|63890.01
15:13:52|63890.01
15:13:53|63890.01
15:13:53|63890.01
15:13:54|63890.01
15:13:56|63890.01
15:13:56|63890.01
15:13:57|63890.01
15:13:59|63890.01
15:13:59|63890.01
15:14:00|63890.01
15:14:02|63890.01
15:14:04|63890.01
15:14:04|63890.01
15:14:06|63890.01
15:14:07|63890.01
15:14:07|63890.01
15:14:08|63890.01
15:14:10|63890.01
15:14:10|63890.01
15:14:12|63890.01
15:14:13|63890.01
15:14:13|63890.01
15:14:14|63890.01
15:14:15|63890.01
15:14:17|63896.31
15:14:18|63896.31
15:14:19|63896.31
15:14:20|63896.31
15:14:20|63896.31
15:14:23|63896.31
15:14:24|63896.31
15:14:25|63896.31
15:14:27|63896.31
15:14:28|63896.01
15:14:29|63896.01
15:14:31|63896.01
15:14:32|63896.01
15:14:33|63896.01
15:14:34|63896.01
15:14:35|63896.01
15:14:36|63894.01
15:14:38|63894.01
15:14:39|63894.01
15:14:39|63894.01
15:14:41|63894.01
15:14:42|63894.01
15:14:43|63894.01
15:14:44|63894.01
15:14:45|63894.01
15:14:46|63894.01
15:14:47|63894.01
15:14:49|63894.01
15:14:49|63890.01
15:14:50|63878.01
15:14:51|63878.01
15:14:53|63878.01
15:14:53|63878.01
15:14:55|63878.01
15:14:55|63878.01
15:14:57|63878.01
15:14:57|63878.01
15:14:59|63878.01
15:15:00|63878.01
15:15:01|63878.01
15:15:03|63878.01
15:15:03|63878.01
15:15:05|63878.01
15:15:06|63876.
15:15:07|63876.
15:15:08|63876.
15:15:09|63876.
15:15:10|63876.
15:15:11|63876.
15:15:12|63876.
15:15:13|63876.
15:15:14|63876.
15:15:15|63876.
15:15:16|63876.
15:15:17|63876.
15:15:18|63876.
15:15:19|63876.
15:15:20|63876.
15:15:21|63876.
15:15:23|63876.
15:15:24|63876.
15:15:26|63876.
15:15:26|63876.
15:15:28|63876.
15:15:28|63876.
15:15:29|63876.
15:15:30|63876.
15:15:32|63900.
15:15:34|63900.
15:15:35|63900.
15:15:35|63902.
15:15:37|63901.99
15:15:39|63902.
15:15:39|63901.99
15:15:41|63901.99
15:15:42|63902.
15:15:43|63909.84
15:15:44|63909.84
15:15:45|63909.84
15:15:47|63909.84
15:15:47|63909.84
15:15:48|63909.84
15:15:49|63909.84
15:15:50|63912.19
15:15:52|63912.19
15:15:53|63912.19
15:15:53|63916.01
15:15:55|63916.01
15:15:56|63916.01
15:15:57|63916.01
15:15:57|63916.01
15:15:58|63916.01
15:16:00|63916.01
15:16:01|63918.03
15:16:02|63918.03
15:16:04|63928.18
15:16:04|63928.18
15:16:05|63928.18
15:16:07|63928.18
15:16:07|63928.18
15:16:09|63928.18
15:16:10|63928.18
15:16:11|63928.18
15:16:12|63928.18
15:16:13|63928.18
15:16:14|63908.01
15:16:16|63908.
15:16:17|63908.
15:16:17|63908.
15:16:18|63908.
15:16:19|63916.
15:16:21|63916.
15:16:22|63916.
15:16:22|63916.
15:16:25|63916.
15:16:26|63916.
15:16:28|63916.
15:16:29|63916.
15:16:29|63916.
15:16:30|63916.
15:16:31|63916.
15:16:33|63916.
15:16:35|63916.
15:16:36|63916.
15:16:37|63916.
15:16:38|63916.
15:16:39|63916.
15:16:40|63916.
15:16:41|63916.
15:16:41|63916.
15:16:43|63916.
15:16:44|63925.99
15:16:45|63925.99
15:16:46|63925.99
15:16:48|63925.99
15:16:49|63925.99
15:16:50|63925.99
15:16:51|63925.99
15:16:52|63925.99
15:16:53|63925.99
15:16:55|63925.99
15:16:55|63925.99
15:16:57|63924.01
15:16:57|63924.01
15:16:59|63924.01
15:16:59|63924.01
15:17:01|63924.01
15:17:02|63926.
15:17:02|63926.
15:17:04|63926.
15:17:05|63926.
15:17:07|63926.
15:17:07|63926.
15:17:08|63926.
15:17:09|63926.
15:17:10|63926.
15:17:11|63926.
15:17:12|63926.
15:17:14|63926.
15:17:14|63926.
15:17:16|63934.87
15:17:17|63934.88
15:17:17|63945.15
15:17:19|63945.15
15:17:20|63945.15
15:17:21|63945.15
15:17:22|63935.73
15:17:23|63935.73
15:17:25|63942.01
15:17:27|63942.01
15:17:28|63942.01
15:17:29|63942.01
15:17:30|63942.01
15:17:31|63942.01
15:17:32|63942.01
15:17:33|63942.01
15:17:34|63942.01
15:17:36|63942.01
15:17:36|63942.01
15:17:37|63942.01
15:17:38|63940.
15:17:40|63940.
15:17:40|63940.
15:17:41|63940.
15:17:43|63941.99
15:17:43|63941.99
15:17:45|63941.99
15:17:45|63941.99
15:17:46|63941.99
15:17:48|63941.99
15:17:49|63941.99
15:17:50|63941.99
15:17:51|63941.99
15:17:51|63941.99
15:17:53|63941.99
15:17:54|63940.01
15:17:55|63940.01
15:17:56|63940.01
15:17:57|63940.01
15:17:58|63940.01
15:17:59|63940.01
15:18:00|63940.01
15:18:01|63940.01
15:18:02|63940.01
15:18:04|63940.01
15:18:05|63940.01
15:18:06|63940.01
15:18:07|63940.01
15:18:08|63940.01
15:18:09|63940.01
15:18:10|63940.01
15:18:11|63936.
15:18:11|63936.
15:18:13|63936.
15:18:13|63936.
15:18:15|63936.
15:18:16|63936.
15:18:16|63936.
15:18:18|63936.
15:18:19|63936.
15:18:20|63936.
15:18:21|63936.
15:18:22|63936.
15:18:23|63936.
15:18:24|63936.
15:18:26|63936.
15:18:27|63936.
15:18:28|63936.
15:18:29|63936.
15:18:30|63936.
15:18:31|63936.
15:18:32|63936.
15:18:34|63936.
15:18:34|63936.
15:18:35|63936.
15:18:36|63936.
15:18:38|63936.
15:18:39|63936.
15:18:40|63936.
15:18:41|63936.
15:18:43|63936.
15:18:44|63936.
15:18:44|63936.
15:18:45|63936.
15:18:47|63936.
15:18:49|63936.
15:18:50|63936.
15:18:50|63936.
15:18:53|63936.
15:18:53|63936.
15:18:54|63908.
15:18:55|63908.
15:18:56|63908.
15:18:59|63908.
15:19:00|63910.
15:19:01|63910.
15:19:02|63910.
15:19:03|63910.
15:19:04|63910.
15:19:05|63910.
15:19:06|63910.
15:19:07|63910.
15:19:08|63910.
15:19:09|63910.
15:19:10|63910.
15:19:11|63910.
15:19:12|63910.
15:19:13|63910.
15:19:14|63908.74
15:19:15|63908.74
15:19:17|63908.74
15:19:17|63908.74
15:19:18|63908.74
15:19:20|63908.74
15:19:20|63908.74
15:19:21|63908.74
15:19:22|63908.74
15:19:23|63908.74
15:19:24|63908.74
15:19:27|63908.74
15:19:28|63908.74
15:19:28|63908.74
15:19:29|63908.74
15:19:31|63908.74
15:19:32|63908.74
15:19:33|63908.74
15:19:34|63908.74
15:19:35|63924.
15:19:36|63924.
15:19:37|63924.
15:19:38|63924.
15:19:39|63920.
15:19:40|63920.
15:19:42|63920.
15:19:43|63919.99
15:19:44|63919.99
15:19:44|63920.
15:19:46|63920.
15:19:46|63920.
15:19:47|63920.
15:19:49|63920.
15:19:50|63920.
15:19:51|63920.
15:19:52|63920.
15:19:53|63920.
15:19:54|63920.
15:19:56|63920.
15:19:56|63920.
15:19:57|63920.
15:19:58|63920.
15:20:00|63920.
15:20:01|63920.
15:20:02|63920.
15:20:02|63920.
15:20:04|63920.
15:20:05|63920.
15:20:06|63920.
15:20:07|63920.
15:20:09|63923.99
15:20:09|63923.99
15:20:10|63923.99
15:20:11|63923.99
15:20:13|63923.99
15:20:13|63923.99
15:20:14|63923.99
15:20:15|63923.99
15:20:17|63923.99
15:20:17|63923.99
15:20:19|63923.99
15:20:20|63923.99
15:20:20|63923.99
15:20:21|63923.99
15:20:22|63923.99
15:20:24|63923.99
15:20:24|63923.99
15:20:26|63923.99
15:20:28|63938.
15:20:28|63938.
15:20:30|63938.
15:20:30|63938.
15:20:31|63938.
15:20:32|63938.
15:20:34|63944.
15:20:34|63950.54
15:20:37|63951.1
15:20:38|63951.1
15:20:39|63951.1
15:20:41|63970.79
15:20:42|63970.79
15:20:43|63970.79
15:20:44|63968.67
15:20:45|63968.67
15:20:46|63968.67
15:20:48|63962.
15:20:49|63962.
15:20:49|63962.
15:20:51|63962.
15:20:52|63944.05
15:20:52|63944.05
15:20:53|63944.05
15:20:54|63944.05
15:20:55|63944.05
15:20:56|63944.05
15:20:57|63936.01
15:20:59|63936.
15:21:00|63936.
15:21:01|63936.
15:21:02|63936.
15:21:04|63936.
15:21:04|63936.
15:21:06|63936.
15:21:08|63936.
15:21:09|63936.
15:21:09|63936.
15:21:10|63936.
15:21:12|63936.
15:21:12|63937.72
15:21:13|63937.72
15:21:15|63937.72
15:21:16|63937.72
15:21:17|63937.72
15:21:17|63937.72
15:21:19|63928.01
15:21:19|63928.01
15:21:21|63928.01
15:21:21|63928.01
15:21:23|63928.01
15:21:24|63928.01
15:21:26|63928.01
15:21:26|63926.01
15:21:28|63926.01
15:21:30|63926.01
15:21:30|63926.01
15:21:33|63926.01
15:21:33|63926.01
15:21:35|63926.01
15:21:36|63926.01
15:21:37|63926.01
15:21:38|63926.01
15:21:39|63926.01
15:21:40|63926.01
15:21:41|63926.01
15:21:42|63926.01
15:21:43|63926.01
15:21:44|63926.01
15:21:45|63926.01
15:21:46|63926.01
15:21:48|63926.01
15:21:49|63926.01
15:21:50|63926.
15:21:52|63926.
15:21:53|63926.
15:21:55|63926.
15:21:56|63926.
15:21:56|63926.
15:21:57|63926.
15:21:59|63926.
15:22:00|63926.
15:22:00|63926.
15:22:01|63926.
15:22:02|63926.
15:22:03|63926.
15:22:05|63926.
15:22:05|63926.
15:22:07|63926.
15:22:08|63926.
15:22:09|63926.
15:22:10|63926.
15:22:11|63902.01
15:22:12|63905.99
15:22:13|63905.99
15:22:15|63905.99
15:22:15|63905.99
15:22:16|63905.99
15:22:17|63905.99
15:22:18|63905.99
15:22:19|63905.99
15:22:20|63905.99
15:22:21|63905.99
15:22:22|63905.99
15:22:24|63905.99
15:22:24|63905.99
15:22:25|63905.99
15:22:26|63905.99
15:22:27|63905.99
15:22:29|63905.99
15:22:30|63905.99
15:22:31|63905.99
15:22:32|63905.99
15:22:33|63905.99
15:22:35|63905.99
15:22:36|63905.99
15:22:37|63905.99
15:22:38|63905.99
15:22:39|63905.99
15:22:40|63905.99
15:22:42|63905.99
15:22:42|63905.99
15:22:43|63905.99
15:22:45|63906.01
15:22:46|63906.01
15:22:47|63906.01
15:22:48|63906.01
15:22:48|63906.01
15:22:50|63906.01
15:22:51|63906.01
15:22:52|63906.01
15:22:53|63906.01
15:22:54|63906.01
15:22:55|63906.01
15:22:56|63906.01
15:22:57|63906.01
15:22:58|63906.01
15:23:00|63906.01
15:23:00|63906.01
15:23:01|63906.01
15:23:02|63906.01
15:23:04|63906.01
15:23:05|63906.01
15:23:06|63906.01
15:23:07|63906.01
15:23:08|63906.01
15:23:09|63906.01
15:23:10|63906.01
15:23:11|63906.01
15:23:12|63906.01
15:23:12|63906.01
15:23:14|63906.01
15:23:14|63906.01
15:23:16|63906.01
15:23:17|63906.01
15:23:19|63906.01
15:23:19|63906.01
15:23:20|63906.01
15:23:21|63906.01
15:23:22|63914.
15:23:24|63914.
15:23:25|63914.
15:23:26|63914.
15:23:26|63914.
15:23:27|63914.
15:23:29|63914.
15:23:31|63914.
15:23:32|63914.
15:23:33|63914.
15:23:33|63914.
15:23:35|63914.
15:23:36|63914.
15:23:36|63914.
15:23:37|63914.
15:23:39|63914.
15:23:39|63914.
15:23:41|63914.
15:23:43|63914.
15:23:44|63914.
15:23:44|63914.
15:23:45|63914.
15:23:46|63912.35
15:23:48|63912.35
15:23:49|63912.35
15:23:51|63912.35
15:23:51|63912.35
15:23:52|63912.35
15:23:53|63912.35
15:23:55|63912.35
15:23:55|63912.35
15:23:56|63912.35
15:23:57|63912.35
15:23:58|63912.35
15:24:00|63912.35
15:24:00|63912.35
15:24:02|63912.35
15:24:03|63912.35
15:24:03|63912.35
15:24:05|63912.35
15:24:05|63912.35
15:24:07|63912.35
15:24:08|63912.35
15:24:09|63912.35
15:24:11|63912.35
15:24:11|63912.35
15:24:12|63912.35
15:24:14|63912.35
15:24:14|63912.35
15:24:15|63912.35
15:24:16|63912.35
15:24:18|63912.35
15:24:18|63912.35
15:24:20|63912.35
15:24:21|63912.35
15:24:22|63912.35
15:24:22|63912.35
15:24:24|63912.35
15:24:24|63912.35
15:24:26|63912.35
15:24:27|63912.35
15:24:28|63912.35
15:24:29|63912.35
15:24:30|63912.35
15:24:32|63912.35
15:24:34|63912.35
15:24:34|63912.35
15:24:36|63912.35
15:24:38|63912.35
15:24:39|63912.35
15:24:40|63912.35
15:24:40|63912.35
15:24:41|63912.35
15:24:43|63912.35
15:24:44|63912.35
15:24:45|63912.35
15:24:46|63912.35
15:24:47|63912.35
15:24:48|63912.35
15:24:49|63912.35
15:24:50|63912.35
15:24:52|63912.35
15:24:52|63912.35
15:24:53|63935.7
15:24:54|63935.71
15:24:55|63935.71
15:24:56|63935.71
15:24:57|63935.71
15:24:59|63935.71
15:24:59|63935.71
15:25:00|63935.71
15:25:02|63935.71
15:25:03|63935.71
15:25:04|63941.79
15:25:05|63951.99
15:25:06|63951.99
15:25:07|63951.99
15:25:08|63951.99
15:25:09|63951.99
15:25:10|63951.99
15:25:11|63951.99
15:25:12|63951.99
15:25:13|63951.99
15:25:14|63937.99
15:25:15|63937.99
15:25:17|63937.99
15:25:17|63937.99
15:25:20|63937.99
15:25:21|63937.99
15:25:22|63937.99
15:25:22|63937.99
15:25:23|63937.99
15:25:25|63937.99
15:25:26|63922.11
15:25:26|63925.99
15:25:27|63925.99
15:25:29|63925.99
15:25:29|63925.99
15:25:30|63925.99
15:25:32|63925.99
15:25:33|63925.99
15:25:34|63925.99
15:25:34|63925.99
15:25:36|63933.8
15:25:37|63933.8
15:25:38|63933.8
15:25:39|63933.8
15:25:41|63933.99
15:25:41|63933.99
15:25:42|63933.99
15:25:43|63933.99
15:25:44|63933.99
15:25:45|63933.2
15:25:46|63933.2
15:25:47|63933.2
15:25:48|63933.2
15:25:49|63933.2
15:25:50|63933.2
15:25:51|63933.2
15:25:53|63933.2
15:25:54|63933.2
15:25:55|63933.2
15:25:56|63933.2
15:25:58|63933.2
15:25:58|63933.36
15:26:00|63933.36
15:26:00|63933.36
15:26:01|63933.36
15:26:03|63933.36
15:26:04|63948.01
15:26:05|63942.
15:26:06|63942.
15:26:07|63942.
15:26:08|63938.01
15:26:08|63938.01
15:26:09|63938.01
15:26:10|63938.01
15:26:11|63938.01
15:26:13|63938.01
15:26:14|63938.01
15:26:15|63938.01
15:26:16|63938.01
15:26:17|63938.01
15:26:18|63938.01
15:26:19|63938.01
15:26:20|63938.01
15:26:21|63938.01
15:26:23|63938.01
15:26:24|63946.
15:26:25|63946.
15:26:25|63953.99
15:26:26|63953.99
15:26:28|63953.99
15:26:28|63953.99
15:26:29|63954.
15:26:31|63954.
15:26:32|63954.
15:26:34|63954.
15:26:36|63954.
15:26:37|63954.
15:26:37|63954.
15:26:39|63950.02
15:26:40|63950.02
15:26:41|63950.02
15:26:42|63950.02
15:26:44|63950.02
15:26:45|63950.02
15:26:46|63950.02
15:26:47|63950.53
15:26:48|63950.53
15:26:50|63950.53
15:26:50|63950.53
15:26:52|63950.53
15:26:52|63950.53
15:26:54|63950.53
15:26:55|63950.53
15:26:56|63950.53
15:26:57|63950.53
15:26:58|63950.53
15:26:59|63950.53
15:27:00|63950.53
15:27:01|63950.53
15:27:02|63950.53
15:27:03|63950.53
15:27:04|63950.53
15:27:05|63960.72
15:27:06|63960.72
15:27:08|63960.72
15:27:09|63960.72
15:27:09|63960.72
15:27:10|63960.72
15:27:11|63960.72
15:27:13|63960.72
15:27:14|63960.72
15:27:15|63960.72
15:27:16|63960.72
15:27:16|63960.72
15:27:18|63960.72
15:27:18|63960.72
15:27:20|63960.
15:27:21|63960.
15:27:22|63960.
15:27:23|63960.
15:27:24|63960.
15:27:25|63960.
15:27:26|63960.
15:27:27|63960.
15:27:28|63960.
15:27:29|63960.
15:27:30|63960.
15:27:32|63960.
15:27:32|63960.
15:27:34|63960.
15:27:35|63960.
15:27:36|63960.
15:27:37|63960.
15:27:38|63960.
15:27:40|63961.99
15:27:40|63961.99
15:27:42|63961.99
15:27:43|63961.99
15:27:44|63961.99
15:27:46|63961.99
15:27:47|63961.99
15:27:47|63961.99
15:27:49|63961.99
15:27:50|63961.99
15:27:51|63961.99
15:27:52|63961.99
15:27:52|63961.99
15:27:54|63961.99
15:27:55|63961.99
15:27:56|63974.
15:27:56|63974.
15:27:58|63974.
15:27:59|63974.
15:28:00|63974.
15:28:00|63974.
15:28:02|63974.
15:28:03|63974.
15:28:03|63974.
15:28:05|63974.
15:28:06|63974.
15:28:07|63974.
15:28:08|63974.
15:28:09|63974.
15:28:10|63974.
15:28:11|63974.
15:28:13|63974.
15:28:13|63974.
15:28:14|63974.
15:28:15|63974.
15:28:16|63974.
15:28:18|63974.
15:28:19|63974.
15:28:19|63960.8
15:28:20|63960.8
15:28:22|63960.8
15:28:24|63960.8
15:28:25|63960.8
15:28:26|63960.8
15:28:27|63960.8
15:28:27|63960.8
15:28:28|63960.8
15:28:29|63967.98
15:28:30|63967.98
15:28:32|63967.98
15:28:32|63967.98
15:28:33|63967.98
15:28:35|63967.98
15:28:37|63967.98
15:28:38|63967.98
15:28:39|63967.98
15:28:40|63967.98
15:28:41|63967.98
15:28:42|63967.98
15:28:43|63967.98
15:28:44|63967.98
15:28:46|63970.1
15:28:47|63970.1
15:28:48|63971.08
15:28:49|63971.08
15:28:50|63971.08
15:28:51|63971.08
15:28:52|63970.01
15:28:53|63970.01
15:28:54|63970.01
15:28:55|63970.01
15:28:56|63971.08
15:28:58|63971.08
15:28:58|63971.08
15:29:00|63971.08
15:29:00|63971.08
15:29:01|63971.08
15:29:02|63971.08
15:29:03|63971.08
15:29:04|63971.08
15:29:06|63975.99
15:29:06|63975.99
15:29:07|63975.99
15:29:08|63975.99
15:29:10|63975.99
15:29:11|63975.99
15:29:12|63975.99
15:29:13|63972.01
15:29:14|63972.01
15:29:15|63972.01
15:29:16|63972.01
15:29:17|63972.01
15:29:18|63972.01
15:29:20|63972.01
15:29:20|63972.01
15:29:22|63972.01
15:29:23|63966.02
15:29:23|63966.02
15:29:24|63966.02
15:29:26|63966.03
15:29:27|63966.03
15:29:28|63966.03
15:29:28|63966.03
15:29:30|63966.03
15:29:31|63966.03
15:29:31|63966.03
15:29:33|63966.03
15:29:34|63966.03
15:29:35|63966.03
15:29:37|63966.03
15:29:39|63966.03
15:29:39|63966.04
15:29:41|63966.03
15:29:42|63966.03
15:29:42|63966.03
15:29:45|63966.03
15:29:45|63966.03
15:29:46|63966.03
15:29:47|63966.03
15:29:48|63966.03
15:29:50|63966.03
15:29:51|63966.03
15:29:52|63966.03
15:29:53|63966.03
15:29:54|63966.03
15:29:54|63966.03
15:29:56|63966.03
15:29:56|63966.03
15:29:58|63966.03
15:29:59|63966.03
15:29:59|63966.03
15:30:00|63966.04
15:30:02|63966.04
15:30:03|63966.04
15:30:04|63966.04
15:30:05|63966.03
15:30:07|63966.03
15:30:07|63966.03
15:30:08|63966.03
15:30:09|63966.03
15:30:10|63966.03
15:30:11|63966.03
15:30:12|63966.03
15:30:13|63966.03
15:30:14|63966.03
15:30:15|63966.03
15:30:17|63966.03
15:30:18|63966.03
15:30:19|63966.03
15:30:20|63966.03
15:30:21|63966.03
15:30:22|63966.03
15:30:23|63966.03
15:30:24|63966.03
15:30:26|63966.03
15:30:26|63966.02
15:30:28|63966.02
15:30:28|63966.02
15:30:30|63966.02
15:30:31|63966.02
15:30:31|63966.02
15:30:33|63966.02
15:30:33|63966.02
15:30:35|63955.98
15:30:36|63955.98
15:30:38|63955.98
15:30:38|63955.98
15:30:40|63955.98
15:30:41|63955.98
15:30:42|63955.98
15:30:44|63955.98
15:30:45|63955.98
15:30:45|63955.98
15:30:47|63955.98
15:30:48|63955.98
15:30:48|63955.98
15:30:50|63955.98
15:30:51|63955.98
15:30:52|63955.98
15:30:53|63955.98
15:30:54|63955.98
15:30:55|63955.98
15:30:55|63955.98
15:30:57|63955.98
15:30:58|63955.98
15:30:59|63955.98
15:31:00|63955.93
15:31:01|63962.
15:31:02|63962.
15:31:03|63962.
15:31:04|63962.
15:31:05|63977.99
15:31:06|63977.99
15:31:08|63977.99
15:31:08|63977.99
15:31:09|63977.99
15:31:10|63977.99
15:31:11|63977.99
15:31:12|63995.98
15:31:13|63995.99
15:31:14|63995.99
15:31:15|63995.99
15:31:16|63995.99
15:31:17|63995.99
15:31:19|63995.99
15:31:20|64002.91
15:31:20|64002.91
15:31:21|64002.91
15:31:22|64002.91
15:31:23|64002.91
15:31:24|64002.91
15:31:26|64002.91
15:31:26|64002.91
15:31:27|64002.91
15:31:28|64002.91
15:31:29|64003.75
15:31:30|64003.75
15:31:32|64003.75
15:31:32|64003.75
15:31:34|64003.75
15:31:34|64003.75
15:31:36|64003.75
15:31:37|64003.75
15:31:37|64003.75
15:31:38|64003.75
15:31:39|64003.75
15:31:41|64003.75
15:31:42|64003.75
15:31:43|64000.01
15:31:44|64000.01
15:31:45|64006.32
15:31:46|64009.79
15:31:47|64009.79
15:31:48|64009.79
15:31:50|64010.16
15:31:50|64010.16
15:31:51|64010.16
15:31:52|64010.16
15:31:54|64010.16
15:31:55|64018.
15:31:56|64018.
15:31:57|64020.01
15:31:58|64020.01
15:31:59|64020.01
15:32:00|64020.01
15:32:01|64020.01
15:32:02|64020.01
15:32:04|64020.01
15:32:05|64020.01
15:32:06|64020.01
15:32:07|64020.01
15:32:09|64020.01
15:32:09|64020.01
15:32:11|64020.01
15:32:11|64020.01
15:32:13|64020.01
15:32:13|64020.01
15:32:14|64020.01
15:32:16|64013.3
15:32:17|64013.3
15:32:18|64015.99
15:32:19|64015.99
15:32:20|64015.99
15:32:20|64015.99
15:32:21|64015.99
15:32:23|64015.99
15:32:24|64015.99
15:32:25|64015.99
15:32:26|64015.99
15:32:27|64015.99
15:32:29|64015.99
15:32:29|64015.99
15:32:31|64015.99
15:32:32|64015.99
15:32:33|64015.99
15:32:34|64015.99
15:32:35|64015.99
15:32:36|64015.99
15:32:37|64015.99
15:32:38|64012.01
15:32:39|64012.01
15:32:41|64012.01
15:32:42|64012.01
15:32:43|64012.01
15:32:44|64012.01
15:32:44|64012.01
15:32:47|64012.01
15:32:48|64012.01
15:32:49|64012.01
15:32:50|64018.
15:32:51|64018.
15:32:52|64018.
15:32:53|64018.
15:32:54|64018.
15:32:55|64018.
15:32:56|64018.
15:32:57|64018.
15:32:59|64018.
15:33:00|64018.
15:33:00|64018.
15:33:02|64027.37
15:33:03|64027.37
15:33:04|64027.37
15:33:05|64027.37
15:33:06|64027.37
15:33:06|64027.37
15:33:08|64027.37
15:33:08|64027.37
15:33:10|64027.37
15:33:11|64027.37
15:33:12|64027.37
15:33:13|64027.37
15:33:14|64027.37
15:33:15|64042.38
15:33:17|64043.99
15:33:17|64043.99
15:33:18|64043.99
15:33:19|64043.99
15:33:21|64043.99
15:33:21|64043.99
15:33:23|64043.98
15:33:23|64043.98
15:33:24|64043.98
15:33:26|64043.98
15:33:26|64043.99
15:33:28|64043.99
15:33:29|64043.99
15:33:29|64038.01
15:33:31|64032.
15:33:32|64032.
15:33:33|64032.
15:33:34|63988.01
15:33:35|63988.01
15:33:36|63988.01
15:33:37|63988.01
15:33:38|63988.01
15:33:39|63988.01
15:33:40|63988.01
15:33:42|63988.01
15:33:44|64005.68
15:33:45|64005.68
15:33:46|64005.68
15:33:47|64005.68
15:33:49|64005.68
15:33:49|64005.68
15:33:50|64017.99
15:33:52|64017.99
15:33:53|64017.99
15:33:54|64017.99
15:33:55|64017.99
15:33:56|64017.99
15:33:57|64017.99
15:33:59|64017.99
15:33:59|64017.99
15:34:00|64017.99
15:34:01|64045.99
15:34:02|64045.99
15:34:04|64045.99
15:34:05|64045.99
15:34:06|64045.99
15:34:07|64045.99
15:34:08|64045.99
15:34:09|64038.
15:34:10|64030.01
15:34:11|64030.01
15:34:13|64030.01
15:34:14|64030.01
15:34:15|64030.01
15:34:16|64037.73
15:34:18|64037.73
15:34:18|64044.
15:34:20|64049.99
15:34:20|64049.99
15:34:22|64049.99
15:34:22|64049.99
15:34:24|64049.99
15:34:24|64049.99
15:34:25|64049.99
15:34:26|64064.75
15:34:27|64064.75
15:34:28|64066.28
15:34:29|64084.59
15:34:30|64100.
15:34:31|64098.01
15:34:32|64131.75
15:34:34|64131.84
15:34:34|64135.65
15:34:35|64135.65
15:34:36|64144.
15:34:37|64142.
15:34:39|64132.
15:34:40|64129.46
15:34:42|64124.
15:34:44|64124.
15:34:44|64124.
15:34:45|64134.
15:34:47|64134.
15:34:47|64134.
15:34:48|64132.27
15:34:49|64134.71
15:34:51|64134.01
15:34:52|64148.63
15:34:54|64181.81
15:34:55|64193.06
15:34:55|64182.
15:34:56|64188.
15:34:57|64184.
15:34:59|64174.
15:35:00|64172.
15:35:00|64170.
15:35:02|64172.
15:35:02|64174.36
15:35:04|64174.
15:35:05|64172.83
15:35:05|64182.01
15:35:07|64182.01
15:35:08|64163.61
15:35:09|64163.61
15:35:10|64158.
15:35:11|64158.
15:35:12|64158.
15:35:13|64176.
15:35:14|64168.
15:35:15|64168.
15:35:16|64168.
15:35:17|64168.
15:35:18|64168.
15:35:19|64168.
15:35:20|64168.
15:35:21|64168.
15:35:23|64168.
15:35:23|64168.
15:35:24|64158.
15:35:25|64158.
15:35:26|64158.
15:35:27|64158.
15:35:28|64155.67
15:35:29|64155.67
15:35:30|64155.67
15:35:31|64155.67
15:35:32|64155.67
15:35:33|64155.67
15:35:34|64155.67
15:35:36|64136.01
15:35:36|64146.27
15:35:38|64146.27
15:35:38|64146.27
15:35:39|64146.27
15:35:41|64118.
15:35:43|64118.
15:35:43|64118.
15:35:45|64118.
15:35:45|64118.
15:35:47|64118.
15:35:48|64118.
15:35:48|64118.
15:35:49|64118.
15:35:51|64118.
15:35:51|64118.
15:35:52|64118.
15:35:53|64118.
15:35:54|64139.57
15:35:55|64148.
15:35:57|64148.
15:35:58|64148.
15:35:59|64148.
15:36:00|64148.
15:36:02|64148.
15:36:02|64148.
15:36:03|64148.
15:36:05|64180.
15:36:05|64193.17
15:36:06|64200.
15:36:08|64200.
15:36:08|64194.
15:36:09|64194.
15:36:10|64194.
15:36:12|64194.
15:36:13|64197.22
15:36:14|64197.22
15:36:14|64218.91
15:36:16|64225.49
15:36:17|64227.57
15:36:17|64227.57
15:36:19|64227.57
15:36:19|64230.3
15:36:21|64230.3
15:36:21|64230.3
15:36:22|64230.3
15:36:24|64230.3
15:36:25|64230.3
15:36:26|64230.3
15:36:27|64230.3
15:36:28|64230.3
15:36:29|64230.3
15:36:30|64218.03
15:36:31|64218.03
15:36:32|64203.98
15:36:33|64203.98
15:36:34|64203.98
15:36:35|64194.01
15:36:36|64205.9
15:36:38|64205.9
15:36:38|64205.9
15:36:39|64205.9
15:36:40|64203.99
15:36:41|64203.99
15:36:43|64208.
15:36:45|64208.
15:36:45|64203.99
15:36:47|64203.99
15:36:48|64203.99
15:36:49|64203.99
15:36:50|64200.
15:36:51|64200.
15:36:52|64200.
15:36:53|64200.
15:36:55|64200.
15:36:56|64200.
15:36:56|64200.
15:36:58|64200.
15:36:59|64200.
15:37:00|64200.
15:37:01|64200.
15:37:02|64190.01
15:37:03|64174.
15:37:04|64174.
15:37:04|64175.99
15:37:06|64178.
15:37:07|64178.
15:37:08|64168.01
15:37:09|64168.01
15:37:11|64168.01
15:37:11|64168.01
15:37:13|64168.01
15:37:14|64168.01
15:37:14|64168.01
15:37:16|64168.01
15:37:17|64169.73
15:37:18|64174.
15:37:19|64174.
15:37:20|64180.
15:37:21|64180.
15:37:22|64180.
15:37:23|64180.
15:37:24|64180.
15:37:25|64180.
15:37:26|64180.
15:37:28|64180.
15:37:29|64180.
15:37:29|64180.
15:37:30|64180.
15:37:31|64166.2
15:37:32|64166.2
15:37:33|64166.2
15:37:34|64166.2
15:37:35|64181.99
15:37:36|64181.99
15:37:37|64181.99
15:37:38|64180.
15:37:39|64180.
15:37:40|64184.01
15:37:41|64184.01
15:37:42|64184.01
15:37:43|64174.
15:37:45|64174.
15:37:46|64174.
15:37:46|64166.01
15:37:48|64166.01
15:37:49|64166.01
15:37:51|64166.01
15:37:52|64166.01
15:37:53|64164.01
15:37:54|64164.01
15:37:55|64164.01
15:37:57|64164.01
15:37:57|64164.01
15:37:59|64170.
15:37:59|64170.
15:38:01|64170.
15:38:01|64168.01
15:38:02|64168.01
15:38:03|64168.01
15:38:05|64168.01
15:38:06|64168.01
15:38:07|64168.01
15:38:09|64168.01
15:38:09|64172.32
15:38:10|64172.32
15:38:11|64172.32
15:38:12|64172.32
15:38:13|64172.32
15:38:14|64172.32
15:38:15|64172.32
15:38:16|64172.32
15:38:17|64172.32
15:38:19|64164.
15:38:19|64164.
15:38:21|64164.
15:38:22|64164.
15:38:22|64164.
15:38:24|64164.
15:38:25|64164.
15:38:26|64164.
15:38:27|64164.
15:38:28|64164.
15:38:28|64164.
15:38:30|64164.
15:38:31|64164.
15:38:32|64164.
15:38:33|64164.
15:38:34|64150.
15:38:35|64149.99
15:38:36|64149.99
15:38:37|64149.99
15:38:38|64154.01
15:38:39|64154.01
15:38:40|64154.01
15:38:41|64154.01
15:38:42|64154.01
15:38:43|64154.01
15:38:44|64154.01
15:38:45|64154.01
15:38:46|64154.01
15:38:47|64154.01
15:38:49|64154.01
15:38:50|64154.01
15:38:51|64154.01
15:38:51|64154.01
15:38:53|64154.01
15:38:53|64154.01
15:38:55|64154.01
15:38:56|64157.84
15:38:56|64157.84
15:38:58|64182.
15:38:59|64180.
15:39:00|64180.
15:39:01|64180.
15:39:02|64180.
15:39:03|64180.
15:39:04|64180.
15:39:05|64180.
15:39:07|64180.
15:39:08|64180.
15:39:09|64180.
15:39:09|64180.
15:39:10|64180.
15:39:11|64180.
15:39:12|64236.01
15:39:14|64236.01
15:39:15|64231.99
15:39:15|64228.
15:39:16|64228.
15:39:18|64228.
15:39:18|64244.
15:39:20|64244.
15:39:21|64254.91
15:39:22|64254.91
15:39:22|64265.
15:39:23|64270.
15:39:25|64270.
15:39:25|64270.
15:39:27|64270.
15:39:28|64270.
15:39:29|64317.47
15:39:30|64357.95
15:39:31|64373.46
15:39:32|64363.36
15:39:33|64356.
15:39:35|64342.
15:39:35|64350.
15:39:36|64350.
15:39:37|64342.
15:39:38|64342.
15:39:39|64340.
15:39:40|64338.
15:39:41|64351.95
15:39:42|64361.99
15:39:44|64361.99
15:39:45|64356.
15:39:45|64382.47
15:39:47|64427.26
15:39:49|64398.
15:39:49|64394.
15:39:52|64394.
15:39:53|64391.99
15:39:54|64395.04
15:39:55|64395.04
15:39:56|64410.
15:39:57|64404.01
15:39:58|64392.01
15:39:59|64389.4
15:40:00|64389.4
15:40:00|64368.
15:40:02|64368.
15:40:04|64368.
15:40:05|64380.
15:40:05|64385.12
15:40:07|64388.
15:40:08|64386.01
15:40:10|64386.01
15:40:11|64386.
15:40:12|64372.
15:40:13|64378.
15:40:14|64368.
15:40:14|64368.
15:40:16|64362.01
15:40:17|64362.01
15:40:17|64342.
15:40:18|64342.
15:40:19|64335.99
15:40:21|64331.99
15:40:22|64317.41
15:40:24|64309.99
15:40:25|64297.87
15:40:25|64287.03
15:40:27|64314.
15:40:28|64314.
15:40:29|64314.
15:40:30|64312.
15:40:31|64316.
15:40:32|64318.
15:40:33|64318.
15:40:34|64318.
15:40:35|64324.
15:40:36|64324.
15:40:37|64324.
15:40:38|64324.
15:40:39|64320.01
15:40:40|64320.01
15:40:41|64320.01
15:40:42|64320.01
15:40:43|64320.01
15:40:44|64320.01
15:40:45|64320.01
15:40:46|64304.
15:40:47|64311.64
15:40:48|64316.
15:40:50|64328.01
15:40:51|64328.01
15:40:52|64332.
15:40:54|64324.
15:40:55|64310.
15:40:56|64308.
15:40:57|64308.
15:40:58|64308.
15:40:59|64308.
15:41:00|64308.
15:41:02|64308.
15:41:02|64308.
15:41:04|64308.
15:41:06|64324.
15:41:07|64318.01
15:41:08|64318.01
15:41:09|64318.01
15:41:10|64318.01
15:41:11|64350.76
15:41:12|64350.76
15:41:13|64350.76
15:41:14|64350.76
15:41:15|64350.76
15:41:16|64350.76
15:41:17|64350.76
15:41:18|64355.53
15:41:20|64355.53
15:41:20|64351.
15:41:22|64351.
15:41:22|64336.01
15:41:23|64336.01
15:41:24|64349.99
15:41:25|64349.99
15:41:26|64340.
15:41:27|64340.
15:41:28|64340.
15:41:29|64340.
15:41:30|64340.
15:41:32|64340.
15:41:32|64340.
15:41:33|64340.
15:41:34|64340.
15:41:36|64340.
15:41:36|64334.78
15:41:38|64352.72
15:41:39|64344.
15:41:40|64344.
15:41:41|64344.
15:41:41|64344.
15:41:43|64344.
15:41:44|64344.
15:41:45|64399.33
15:41:46|64399.33
15:41:47|64410.
15:41:48|64410.
15:41:50|64410.
15:41:52|64410.
15:41:54|64410.
15:41:54|64410.
15:41:55|64410.
15:41:57|64410.
15:41:58|64410.
15:41:59|64410.
15:42:00|64410.
15:42:02|64394.
15:42:03|64394.
15:42:03|64394.
15:42:04|64394.
15:42:05|64394.
15:42:06|64394.
15:42:08|64394.
15:42:10|64471.53
15:42:10|64481.03
15:42:11|64483.99
15:42:12|64483.99
15:42:14|64521.1
15:42:14|64480.
15:42:15|64476.01
15:42:17|64465.6
15:42:18|64454.
15:42:19|64452.
15:42:20|64444.
15:42:21|64458.
15:42:22|64458.
15:42:23|64458.
15:42:24|64458.
15:42:25|64452.
15:42:26|64452.
15:42:27|64452.
15:42:28|64437.99
15:42:29|64427.27
15:42:31|64427.27
15:42:31|64427.27
15:42:32|64427.27
15:42:33|64414.31
15:42:34|64414.31
15:42:35|64414.31
15:42:37|64414.31
15:42:38|64414.31
15:42:39|64414.31
15:42:40|64414.31
15:42:41|64461.99
15:42:42|64466.04
15:42:43|64466.04
15:42:45|64466.04
15:42:45|64466.04
15:42:46|64462.
15:42:47|64462.
15:42:49|64462.
15:42:50|64462.
15:42:51|64462.
15:42:53|64472.
15:42:55|64481.94
15:42:56|64481.94
15:42:57|64481.94
15:42:58|64481.6
15:42:59|64481.6
15:43:00|64484.
15:43:01|64484.
15:43:02|64495.88
15:43:03|64510.01
15:43:04|64523.35
15:43:05|64523.35
15:43:07|64488.
15:43:08|64480.
15:43:09|64470.
15:43:09|64470.
15:43:10|64470.
15:43:11|64466.
15:43:12|64466.
15:43:13|64466.
15:43:15|64460.
15:43:15|64460.
15:43:17|64460.
15:43:17|64444.
15:43:19|64444.
15:43:20|64440.04
15:43:21|64440.04
15:43:21|64440.04
15:43:23|64440.04
15:43:24|64440.04
15:43:25|64448.
15:43:26|64450.
15:43:27|64450.
15:43:28|64450.
15:43:30|64478.
15:43:30|64473.99
15:43:31|64473.99
15:43:33|64473.99
15:43:34|64473.99
15:43:35|64509.99
15:43:36|64509.99
15:43:36|64509.99
15:43:38|64509.99
15:43:39|64511.99
15:43:39|64511.99
15:43:41|64511.99
15:43:42|64500.44
15:43:42|64500.44
15:43:43|64501.
15:43:45|64501.99
15:43:45|64501.99
15:43:47|64502.
15:43:49|64500.44
15:43:50|64498.01
15:43:51|64498.01
15:43:52|64498.01
15:43:54|64498.01
15:43:55|64512.
15:43:56|64512.
15:43:57|64512.
15:43:58|64512.
15:43:59|64512.
15:44:00|64512.
15:44:01|64512.
15:44:02|64496.
15:44:03|64496.
15:44:04|64496.
15:44:06|64496.
15:44:06|64496.
15:44:07|64496.
15:44:09|64496.
15:44:09|64496.11
15:44:11|64496.11
15:44:13|64496.11
15:44:14|64496.11
15:44:14|64496.11
15:44:16|64496.11
15:44:17|64496.11
15:44:18|64496.11
15:44:19|64480.
15:44:20|64495.73
15:44:20|64495.99
15:44:22|64495.99
15:44:24|64516.25
15:44:25|64516.25
15:44:26|64516.25
15:44:26|64516.25
15:44:28|64516.25
15:44:29|64533.75
15:44:30|64566.
15:44:31|64588.03
15:44:32|64584.
15:44:33|64629.47
15:44:33|64622.
15:44:35|64608.
15:44:36|64608.
15:44:37|64608.
15:44:37|64602.
15:44:39|64608.
15:44:39|64604.22
15:44:40|64610.44
15:44:42|64610.
15:44:43|64626.
15:44:44|64626.
15:44:45|64626.
15:44:46|64624.
15:44:48|64624.
15:44:48|64666.66
15:44:49|64668.38
15:44:51|64636.
15:44:53|64618.01
15:44:53|64618.01
15:44:54|64618.01
15:44:56|64618.01
15:44:57|64599.79
15:44:58|64588.
15:44:59|64588.
15:45:00|64588.
15:45:02|64592.
15:45:03|64611.98
15:45:03|64620.
15:45:04|64642.45
15:45:05|64634.
15:45:07|64634.
15:45:08|64644.
15:45:09|64644.
15:45:10|64664.44
15:45:12|64664.44
15:45:13|64685.99
15:45:14|64685.99
15:45:14|64685.99
15:45:16|64685.99
15:45:16|64685.99
15:45:18|64685.99
15:45:19|64685.99
15:45:19|64685.99
15:45:21|64685.99
15:45:21|64653.19
15:45:23|64653.19
15:45:23|64620.
15:45:25|64618.
15:45:26|64624.
15:45:27|64622.01
15:45:28|64622.01
15:45:29|64622.01
15:45:30|64662.4
15:45:31|64662.4
15:45:32|64662.4
15:45:33|64662.4
15:45:34|64662.4
15:45:35|64662.4
15:45:36|64662.4
15:45:37|64663.68
15:45:38|64663.68
15:45:39|64656.
15:45:40|64656.
15:45:41|64656.
15:45:42|64656.
15:45:43|64656.
15:45:44|64656.
15:45:46|64656.
15:45:46|64656.
15:45:47|64656.
15:45:49|64656.
15:45:49|64656.
15:45:50|64656.
15:45:51|64656.
15:45:52|64643.82
15:45:55|64648.
15:45:56|64642.45
15:45:56|64642.45
15:45:57|64642.45
15:45:59|64642.45
15:46:00|64646.
15:46:01|64646.
15:46:02|64646.
15:46:03|64646.
15:46:05|64646.
15:46:06|64681.16
15:46:07|64681.16
15:46:08|64690.4
15:46:08|64690.4
15:46:10|64693.99
15:46:12|64693.99
15:46:12|64702.21
15:46:13|64704.53
15:46:14|64704.53
15:46:15|64717.62
15:46:17|64717.62
15:46:18|64746.53
15:46:19|64739.63
15:46:19|64756.85
15:46:21|64775.96
15:46:22|64764.
15:46:22|64744.01
15:46:24|64732.
15:46:25|64704.29
15:46:26|64700.01
15:46:27|64724.03
15:46:28|64724.03
15:46:29|64718.
15:46:30|64718.
15:46:31|64718.
15:46:32|64718.
15:46:33|64710.
15:46:34|64710.
15:46:36|64710.
15:46:36|64710.
15:46:37|64710.
15:46:39|64710.
15:46:40|64721.44
15:46:40|64721.44
15:46:42|64721.43
15:46:42|64721.43
15:46:43|64752.45
15:46:45|64752.45
15:46:46|64746.14
15:46:46|64764.
15:46:48|64770.
15:46:49|64779.99
15:46:50|64800.
15:46:51|64800.
15:46:52|64816.
15:46:54|64810.
15:46:55|64796.07
15:46:57|64794.01
15:46:58|64794.01
15:46:59|64799.71
15:47:00|64800.01
15:47:01|64800.01
15:47:02|64788.
15:47:04|64798.01
15:47:05|64789.89
15:47:06|64789.89
15:47:07|64816.
15:47:09|64806.
15:47:09|64802.01
15:47:10|64802.01
15:47:11|64802.01
15:47:13|64788.94
15:47:14|64788.
15:47:15|64756.01
15:47:15|64756.01
15:47:17|64756.01
15:47:18|64756.01
15:47:19|64778.83
15:47:20|64778.83
15:47:21|64768.
15:47:22|64768.
15:47:23|64760.01
15:47:25|64760.01
15:47:26|64783.12
15:47:26|64762.01
15:47:27|64762.01
15:47:28|64760.
15:47:30|64771.45
15:47:31|64771.45
15:47:32|64740.57
15:47:33|64740.57
15:47:35|64740.57
15:47:36|64740.57
15:47:36|64736.
15:47:38|64736.
15:47:38|64736.
15:47:40|64736.
15:47:41|64761.57
15:47:42|64772.
15:47:43|64772.
15:47:44|64802.
15:47:45|64821.77
15:47:47|64816.
15:47:48|64845.14
15:47:48|64952.99
15:47:49|64890.81
15:47:50|64865.99
15:47:51|64865.99
15:47:52|64865.99
15:47:54|64852.
15:47:55|64846.
15:47:56|64888.
15:47:58|64900.
15:47:59|64900.
15:47:59|64884.
15:48:00|64884.
15:48:03|64872.01
15:48:03|64872.01
15:48:05|64872.01
15:48:06|64872.01
15:48:07|64872.01
15:48:08|64872.01
15:48:09|64903.
15:48:10|64906.92
15:48:11|64932.07
15:48:12|64932.07
15:48:13|64927.
15:48:14|64917.13
15:48:15|64902.82
15:48:17|64902.82
15:48:17|64902.82
15:48:18|64914.
15:48:19|64927.99
15:48:20|64912.
15:48:22|64912.
15:48:22|64914.
15:48:23|64914.
15:48:25|64914.
15:48:26|64914.
15:48:27|64914.
15:48:27|64914.
15:48:28|64914.
15:48:30|64914.
15:48:31|64914.
15:48:32|64918.01
15:48:33|64918.01
15:48:33|64918.01
15:48:35|64920.
15:48:36|64919.99
15:48:37|64919.99
15:48:38|64919.99
15:48:38|64919.99
15:48:40|64906.86
15:48:41|64901.99
15:48:42|64915.99
15:48:43|64923.99
15:48:44|64927.99
15:48:45|64927.99
15:48:46|64937.99
15:48:47|64952.98
15:48:48|64952.98
15:48:49|64952.
15:48:50|64905.06
15:48:51|64896.27
15:48:52|64896.
15:48:53|64910.
15:48:54|64932.01
15:48:55|64932.01
15:48:56|64933.91
15:48:58|64940.
15:48:59|64940.
15:49:00|64926.
15:49:01|64928.
15:49:02|64928.
15:49:04|64924.
15:49:05|64951.4
15:49:06|64950.
15:49:07|64950.
15:49:08|64962.
15:49:09|64962.
15:49:09|64956.95
15:49:11|64976.
15:49:12|64976.
15:49:13|64976.
15:49:14|64976.
15:49:15|64960.01
15:49:17|64960.01
15:49:17|64960.01
15:49:19|64960.01
15:49:20|64960.01
15:49:20|64960.01
15:49:22|64963.99
15:49:23|64962.01
15:49:24|64962.01
15:49:25|64962.01
15:49:25|64962.01
15:49:27|64962.01
15:49:28|64934.
15:49:29|64934.
15:49:30|64918.01
15:49:32|64908.
15:49:32|64908.
15:49:33|64900.
15:49:34|64900.
15:49:36|64900.
15:49:36|64872.
15:49:38|64872.
15:49:39|64872.
15:49:39|64872.
15:49:41|64872.
15:49:42|64872.
15:49:43|64868.
15:49:44|64868.
15:49:45|64868.
15:49:46|64868.
15:49:47|64862.
15:49:49|64862.
15:49:49|64844.
15:49:50|64822.01
15:49:51|64842.01
15:49:52|64833.99
15:49:53|64833.99
15:49:54|64843.4
15:49:55|64843.4
15:49:57|64838.01
15:49:59|64838.01
15:50:00|64838.01
15:50:01|64838.01
15:50:02|64838.01
15:50:03|64822.01
15:50:04|64824.
15:50:05|64824.
15:50:06|64824.
15:50:08|64824.
15:50:08|64882.1
15:50:09|64890.
15:50:10|64890.01
15:50:11|64890.01
15:50:13|64890.01
15:50:13|64844.
15:50:15|64886.
15:50:17|64906.
15:50:17|64891.2
15:50:19|64891.2
15:50:20|64862.
15:50:21|64856.57
15:50:22|64844.
15:50:23|64846.
15:50:24|64844.2
15:50:25|64844.2
15:50:26|64844.2
15:50:27|64823.86
15:50:28|64823.86
15:50:29|64823.86
15:50:31|64791.5
15:50:31|64783.47
15:50:33|64773.98
15:50:33|64760.34
15:50:34|64769.99
15:50:35|64769.99
15:50:37|64758.
15:50:37|64758.
15:50:38|64756.85
15:50:39|64756.85
15:50:40|64736.
15:50:41|64740.
15:50:43|64733.83
15:50:43|64733.99
15:50:45|64712.76
15:50:45|64710.
15:50:47|64716.01
15:50:48|64716.01
15:50:49|64713.99
15:50:50|64713.99
15:50:51|64692.
15:50:52|64708.5
15:50:53|64708.5
15:50:54|64708.5
15:50:55|64708.5
15:50:56|64708.5
15:50:58|64702.73
15:50:59|64698.77
15:51:01|64710.
15:51:01|64710.
15:51:02|64758.
15:51:03|64767.35
15:51:05|64767.35
15:51:05|64767.35
15:51:07|64776.54
15:51:08|64776.54
15:51:09|64776.54
15:51:09|64768.
15:51:10|64768.
15:51:11|64768.
15:51:12|64778.
15:51:14|64795.99
15:51:15|64795.99
15:51:15|64795.99
15:51:17|64795.99
15:51:17|64746.21
15:51:19|64746.21
15:51:20|64746.21
15:51:21|64746.21
15:51:22|64746.21
15:51:23|64746.21
15:51:24|64768.
15:51:25|64768.
15:51:26|64763.99
15:51:27|64763.99
15:51:28|64768.
15:51:29|64804.06
15:51:31|64804.06
15:51:32|64810.01
15:51:33|64810.01
15:51:33|64833.52
15:51:34|64833.52
15:51:35|64833.52
15:51:37|64833.52
15:51:38|64836.01
15:51:39|64846.
15:51:40|64844.01
15:51:41|64844.01
15:51:42|64844.01
15:51:43|64844.01
15:51:44|64844.01
15:51:46|64826.
15:51:46|64819.82
15:51:47|64819.82
15:51:49|64819.82
15:51:50|64840.
15:51:51|64840.
15:51:52|64840.
15:51:53|64840.
15:51:54|64840.
15:51:55|64830.01
15:51:57|64850.
15:51:58|64849.01
15:51:59|64849.01
15:52:00|64849.01
15:52:01|64849.01
15:52:02|64851.06
15:52:03|64851.06
15:52:04|64876.
15:52:06|64866.
15:52:06|64866.
15:52:08|64866.
15:52:09|64866.
15:52:10|64858.
15:52:11|64858.
15:52:12|64858.
15:52:13|64858.
15:52:14|64858.
15:52:15|64858.
15:52:16|64858.
15:52:17|64858.
15:52:18|64821.99
15:52:19|64821.99
15:52:20|64821.99
15:52:21|64821.99
15:52:22|64793.95
15:52:24|64788.
15:52:24|64788.
15:52:25|64784.
15:52:26|64784.
15:52:27|64784.
15:52:28|64756.
15:52:29|64761.99
15:52:30|64761.99
15:52:33|64756.01
15:52:33|64774.8
15:52:35|64806.
15:52:35|64802.01
15:52:36|64802.01
15:52:37|64802.01
15:52:38|64813.99
15:52:40|64820.
15:52:40|64820.
15:52:42|64820.
15:52:43|64820.
15:52:44|64820.
15:52:45|64820.
15:52:46|64820.
15:52:46|64820.
15:52:48|64824.01
15:52:49|64824.01
15:52:50|64824.01
15:52:51|64811.99
15:52:52|64811.99
15:52:54|64811.99
15:52:54|64811.99
15:52:55|64811.99
15:52:56|64814.
15:52:58|64814.
15:52:59|64814.
15:53:00|64814.
15:53:02|64802.01
15:53:03|64802.01
15:53:04|64802.01
15:53:05|64802.01
15:53:06|64802.01
15:53:08|64802.01
15:53:08|64772.5
15:53:09|64772.5
15:53:11|64808.01
15:53:11|64808.01
15:53:12|64808.01
15:53:13|64808.01
15:53:15|64808.01
15:53:16|64821.99
15:53:17|64821.99
15:53:18|64816.15
15:53:19|64804.
15:53:19|64804.
15:53:21|64804.
15:53:21|64804.
15:53:23|64804.
15:53:24|64804.
15:53:25|64804.
15:53:26|64792.
15:53:27|64792.
15:53:28|64792.
15:53:29|64792.
15:53:31|64782.01
15:53:32|64781.99
15:53:32|64780.
15:53:34|64780.
15:53:34|64780.
15:53:35|64778.
15:53:36|64778.
15:53:38|64778.
15:53:39|64778.
15:53:39|64778.
15:53:40|64778.
15:53:41|64778.
15:53:43|64778.
15:53:43|64778.
15:53:44|64778.
15:53:45|64801.61
15:53:47|64801.61
15:53:48|64801.61
15:53:48|64801.61
15:53:50|64786.
15:53:51|64786.
15:53:52|64786.
15:53:53|64778.01
15:53:54|64778.01
15:53:54|64778.01
15:53:55|64810.
15:53:57|64810.
15:53:58|64802.
15:53:59|64802.
15:54:01|64802.
15:54:03|64802.
15:54:03|64783.88
15:54:05|64778.
15:54:05|64778.
15:54:06|64778.
15:54:07|64778.
15:54:08|64778.
15:54:10|64778.
15:54:10|64774.85
15:54:12|64774.85
15:54:12|64765.26
15:54:13|64765.26
15:54:15|64756.65
15:54:16|64756.65
15:54:17|64756.65
15:54:18|64752.01
15:54:19|64752.01
15:54:20|64752.01
15:54:21|64752.01
15:54:22|64752.01
15:54:23|64752.01
15:54:24|64739.01
15:54:25|64739.01
15:54:26|64751.99
15:54:28|64751.99
15:54:28|64751.99
15:54:29|64751.99
15:54:31|64751.99
15:54:33|64751.99
15:54:34|64751.99
15:54:34|64751.99
15:54:35|64751.99
15:54:36|64751.99
15:54:37|64751.99
15:54:38|64751.99
15:54:39|64751.99
15:54:41|64751.99
15:54:41|64751.99
15:54:42|64753.99
15:54:43|64753.99
15:54:45|64753.99
15:54:45|64753.99
15:54:46|64753.99
15:54:47|64753.99
15:54:48|64753.99
15:54:49|64753.99
15:54:50|64753.99
15:54:51|64795.99
15:54:52|64790.
15:54:53|64790.
15:54:54|64790.
15:54:55|64790.
15:54:56|64774.01
15:54:57|64774.01
15:54:58|64774.01
15:54:59|64774.01
15:55:01|64774.01
15:55:03|64774.01
15:55:04|64774.01
15:55:05|64751.98
15:55:06|64754.
15:55:07|64754.
15:55:08|64754.
15:55:09|64754.
15:55:11|64754.
15:55:12|64754.
15:55:13|64754.
15:55:13|64754.
15:55:14|64754.
15:55:16|64754.
15:55:17|64784.
15:55:18|64784.
15:55:18|64784.91
15:55:20|64784.91
15:55:20|64762.
15:55:21|64762.
15:55:22|64762.
15:55:24|64762.
15:55:25|64762.
15:55:26|64780.01
15:55:27|64780.01
15:55:28|64780.01
15:55:29|64780.01
15:55:30|64780.01
15:55:32|64780.01
15:55:32|64780.01
15:55:33|64780.01
15:55:34|64780.01
15:55:36|64770.01
15:55:36|64770.01
15:55:37|64770.01
15:55:38|64770.01
15:55:40|64770.01
15:55:40|64770.01
15:55:41|64770.01
15:55:42|64770.01
15:55:45|64770.01
15:55:45|64770.01
15:55:46|64770.01
15:55:47|64810.67
15:55:48|64810.67
15:55:49|64810.67
15:55:50|64810.67
15:55:51|64810.67
15:55:53|64800.
15:55:54|64800.
15:55:54|64800.
15:55:55|64800.
15:55:56|64800.
15:55:58|64800.
15:55:58|64800.
15:55:59|64771.45
15:56:00|64771.45
15:56:03|64764.
15:56:04|64764.
15:56:05|64764.
15:56:06|64764.
15:56:08|64760.
15:56:09|64760.
15:56:09|64760.
15:56:11|64743.
15:56:12|64743.
15:56:13|64743.
15:56:14|64743.
15:56:15|64743.
15:56:16|64746.77
15:56:17|64746.77
15:56:18|64746.77
15:56:19|64742.
15:56:20|64756.
15:56:21|64772.5
15:56:22|64772.5
15:56:23|64772.5
15:56:24|64772.5
15:56:25|64738.
15:56:26|64738.
15:56:28|64738.
15:56:28|64738.
15:56:29|64738.
15:56:31|64738.
15:56:32|64738.
15:56:33|64738.
15:56:34|64738.
15:56:35|64738.
15:56:36|64738.
15:56:38|64738.
15:56:38|64738.
15:56:39|64738.
15:56:41|64738.
15:56:42|64747.99
15:56:42|64747.99
15:56:43|64747.99
15:56:45|64747.99
15:56:45|64747.99
15:56:46|64747.99
15:56:48|64747.99
15:56:49|64747.99
15:56:49|64747.99
15:56:51|64747.99
15:56:52|64747.99
15:56:52|64747.99
15:56:54|64747.99
15:56:55|64727.6
15:56:56|64727.6
15:56:57|64727.6
15:56:58|64727.6
15:56:59|64727.6
15:57:00|64727.6
15:57:01|64727.6
15:57:02|64727.6
15:57:03|64727.6
15:57:04|64746.55
15:57:05|64746.55
15:57:06|64759.91
15:57:07|64759.91
15:57:08|64778.
15:57:09|64778.
15:57:10|64778.
15:57:11|64778.
15:57:13|64792.
15:57:14|64792.
15:57:15|64764.
15:57:16|64764.
15:57:18|64764.
15:57:19|64763.45
15:57:20|64763.45
15:57:21|64763.45
15:57:21|64763.45
15:57:23|64760.
15:57:24|64760.
15:57:24|64760.
15:57:26|64760.
15:57:27|64760.
15:57:28|64760.
15:57:29|64760.
15:57:30|64760.
15:57:31|64760.
15:57:32|64764.
15:57:33|64764.
15:57:34|64764.
15:57:35|64764.
15:57:36|64764.
15:57:37|64788.01
15:57:38|64788.01
15:57:39|64780.
15:57:40|64780.
15:57:41|64780.
15:57:42|64780.
15:57:43|64780.
15:57:44|64780.
15:57:45|64780.
15:57:46|64780.
15:57:47|64780.
15:57:48|64814.
15:57:49|64824.82
15:57:50|64824.82
15:57:52|64824.82
15:57:53|64824.82
15:57:54|64824.82
15:57:54|64824.82
15:57:56|64835.72
15:57:57|64835.72
15:57:58|64835.72
15:57:59|64835.72
15:57:59|64835.72
15:58:00|64835.72
15:58:02|64835.72
15:58:03|64844.
15:58:05|64837.26
15:58:06|64824.24
15:58:06|64824.24
15:58:08|64794.
15:58:09|64792.
15:58:10|64792.
15:58:11|64792.
15:58:12|64792.
15:58:13|64792.
15:58:14|64792.
15:58:16|64800.
15:58:16|64800.
15:58:18|64800.
15:58:20|64788.
15:58:20|64796.02
15:58:21|64796.02
15:58:22|64796.02
15:58:24|64796.02
15:58:24|64778.
15:58:25|64778.
15:58:27|64778.
15:58:28|64780.
15:58:29|64780.
15:58:30|64780.
15:58:31|64798.
15:58:32|64798.
15:58:33|64798.
15:58:33|64798.
15:58:35|64794.
15:58:36|64794.
15:58:37|64794.
15:58:38|64794.
15:58:39|64794.
15:58:40|64794.
15:58:41|64794.
15:58:42|64794.
15:58:43|64794.
15:58:44|64794.
15:58:46|64794.
15:58:47|64794.
15:58:48|64799.25
15:58:49|64799.25
15:58:51|64800.
15:58:52|64800.
15:58:52|64800.
15:58:53|64800.
15:58:55|64800.
15:58:55|64800.
15:58:57|64800.
15:58:58|64800.
15:58:58|64800.
15:58:59|64789.99
15:59:00|64789.99
15:59:01|64789.99
15:59:02|64789.99
15:59:04|64789.99
15:59:05|64810.
15:59:06|64810.
15:59:06|64810.
15:59:09|64810.
15:59:10|64830.
15:59:11|64830.
15:59:11|64828.
15:59:13|64828.
15:59:14|64826.01
15:59:15|64826.01
15:59:16|64826.01
15:59:18|64826.01
15:59:18|64826.01
15:59:20|64817.99
15:59:20|64839.99
15:59:21|64839.99
15:59:23|64839.99
15:59:24|64839.99
15:59:25|64834.01
15:59:26|64834.01
15:59:26|64826.
15:59:28|64826.
15:59:29|64822.73
15:59:30|64822.73
15:59:31|64822.73
15:59:31|64822.73
15:59:33|64822.73
15:59:34|64816.01
15:59:34|64816.01
15:59:36|64810.
15:59:37|64820.
15:59:38|64820.
15:59:39|64830.93
15:59:40|64830.93
15:59:41|64830.93
15:59:42|64830.93
15:59:43|64830.93
15:59:44|64830.93
15:59:45|64824.
15:59:46|64824.
15:59:47|64824.
15:59:48|64824.
15:59:49|64824.
15:59:50|64824.
15:59:51|64833.55
15:59:53|64834.42
15:59:54|64834.42
15:59:55|64834.42
15:59:57|64834.42
15:59:57|64834.42
15:59:58|64834.42
15:59:59|64832.43
16:00:00|64832.43
16:00:01|64832.43
16:00:02|64832.43
16:00:03|64832.43
16:00:04|64832.43
16:00:05|64832.43
16:00:06|64832.43
16:00:07|64837.99
16:00:09|64837.99
16:00:10|64842.34
16:00:11|64831.82
16:00:11|64840.
16:00:13|64840.
16:00:14|64840.
16:00:15|64840.
16:00:16|64840.
16:00:17|64854.
16:00:18|64867.41
16:00:19|64867.41
16:00:20|64882.
16:00:22|64882.
16:00:22|64882.
16:00:23|64882.
16:00:24|64882.
16:00:25|64900.57
16:00:26|64886.
16:00:27|64886.
16:00:28|64864.
16:00:29|64864.
16:00:31|64864.
16:00:31|64864.
16:00:32|64864.
16:00:33|64864.
16:00:34|64866.
16:00:35|64872.51
16:00:36|64872.51
16:00:37|64872.51
16:00:39|64872.51
16:00:39|64872.51
16:00:40|64890.
16:00:41|64890.
16:00:43|64890.
16:00:44|64894.
16:00:44|64894.
16:00:45|64911.
16:00:47|64912.
16:00:48|64912.
16:00:49|64912.
16:00:50|64912.
16:00:51|64912.
16:00:52|64912.
16:00:53|64912.
16:00:54|64912.
16:00:55|64912.
16:00:56|64918.
16:00:57|64918.
16:00:58|64918.
16:00:59|64918.
16:01:00|64918.
16:01:00|64918.
16:01:02|64918.
16:01:02|64918.
16:01:04|64912.
16:01:06|64938.45
16:01:06|64938.45
16:01:08|64922.
16:01:09|64922.
16:01:10|64922.
16:01:11|64922.
16:01:13|64922.
16:01:13|64922.
16:01:15|64941.99
16:01:15|64941.99
16:01:17|64941.99
16:01:18|64941.99
16:01:19|64941.99
16:01:20|64950.
16:01:21|64950.
16:01:22|64946.89
16:01:23|64946.89
16:01:24|64946.89
16:01:25|64947.99
16:01:26|64947.99
16:01:27|64947.99
16:01:28|64954.
16:01:29|64954.
16:01:30|64954.
16:01:31|64935.48
16:01:33|64927.99
16:01:33|64927.99
16:01:35|64927.99
16:01:35|64908.01
16:01:36|64908.01
16:01:37|64883.83
16:01:38|64883.83
16:01:40|64883.83
16:01:40|64883.83
16:01:41|64917.99
16:01:43|64917.99
16:01:44|64917.99
16:01:46|64919.99
16:01:46|64919.99
16:01:47|64919.99
16:01:49|64926.
16:01:49|64896.34
16:01:51|64896.34
16:01:51|64896.34
16:01:52|64922.
16:01:53|64927.99
16:01:54|64927.99
16:01:56|64927.99
16:01:56|64927.99
16:01:57|64927.99
16:01:59|64927.99
16:02:00|64904.
16:02:01|64921.99
16:02:01|64921.99
16:02:02|64922.
16:02:04|64947.72
16:02:05|64947.72
16:02:06|64947.72
16:02:07|64947.72
16:02:07|64947.72
16:02:09|64947.72
16:02:10|64948.5
16:02:12|64961.05
16:02:13|64966.
16:02:14|64966.
16:02:15|64963.99
16:02:16|64963.99
16:02:18|64963.99
16:02:19|64963.99
16:02:19|64954.
16:02:21|64956.
16:02:21|64956.
16:02:23|64956.
16:02:23|64969.99
16:02:24|64969.99
16:02:26|64969.99
16:02:27|64969.99
16:02:28|64969.99
16:02:29|64969.99
16:02:31|64987.99
16:02:31|64987.99
16:02:33|64989.35
16:02:34|64982.
16:02:35|64982.
16:02:35|64982.
16:02:36|64982.
16:02:38|64982.
16:02:39|64972.
16:02:40|64972.
16:02:40|64972.
16:02:42|64972.
16:02:43|64948.01
16:02:43|64934.01
16:02:44|64934.01
16:02:46|64934.01
16:02:47|64934.01
16:02:48|64907.48
16:02:49|64912.01
16:02:49|64912.01
16:02:51|64917.99
16:02:51|64953.67
16:02:53|64953.67
16:02:54|64953.67
16:02:55|64924.05
16:02:55|64924.05
16:02:57|64924.05
16:02:58|64928.
16:02:59|64928.
16:03:00|64928.
16:03:01|64924.
16:03:02|64924.
16:03:03|64924.
16:03:04|64894.01
16:03:05|64897.99
16:03:06|64894.
16:03:07|64877.99
16:03:08|64870.
16:03:10|64870.
16:03:11|64870.
16:03:12|64870.
16:03:13|64861.99
16:03:14|64861.99
16:03:15|64849.26
16:03:16|64849.26
16:03:18|64846.
16:03:19|64846.
16:03:19|64846.
16:03:21|64846.
16:03:22|64846.
16:03:23|64846.
16:03:24|64818.01
16:03:24|64806.
16:03:26|64806.
16:03:27|64786.
16:03:28|64778.89
16:03:29|64790.95
16:03:30|64754.
16:03:31|64755.99
16:03:32|64755.99
16:03:33|64746.79
16:03:34|64746.79
16:03:35|64746.79
16:03:37|64746.78
16:03:38|64746.78
16:03:38|64746.78
16:03:40|64746.78
16:03:40|64734.38
16:03:41|64719.3
16:03:42|64719.3
16:03:44|64724.
16:03:44|64724.
16:03:45|64722.01
16:03:46|64722.01
16:03:48|64711.52
16:03:49|64710.
16:03:49|64710.
16:03:52|64710.
16:03:53|64710.
16:03:54|64710.
16:03:55|64710.
16:03:55|64710.
16:03:57|64720.02
16:03:58|64708.01
16:03:59|64708.01
16:04:00|64708.01
16:04:01|64709.99
16:04:02|64709.99
16:04:03|64705.42
16:04:04|64705.42
16:04:05|64722.01
16:04:06|64728.93
16:04:07|64728.93
16:04:09|64726.
16:04:10|64726.
16:04:11|64726.
16:04:12|64726.
16:04:13|64726.
16:04:14|64726.
16:04:16|64726.
16:04:17|64726.
16:04:17|64726.
16:04:19|64726.
16:04:19|64719.78
16:04:21|64719.78
16:04:22|64686.66
16:04:22|64681.09
16:04:24|64666.01
16:04:25|64656.87
16:04:26|64654.
16:04:27|64639.99
16:04:28|64636.
16:04:30|64623.98
16:04:31|64628.
16:04:32|64630.
16:04:33|64630.
16:04:34|64642.
16:04:35|64642.
16:04:36|64646.
16:04:38|64646.
16:04:39|64646.
16:04:40|64646.
16:04:41|64646.
16:04:42|64646.
16:04:43|64588.23
16:04:44|64588.01
16:04:45|64588.01
16:04:46|64608.
16:04:48|64622.
16:04:48|64634.
16:04:50|64628.
16:04:50|64626.01
16:04:51|64626.01
16:04:53|64628.9
16:04:54|64630.
16:04:54|64630.
16:04:56|64630.
16:04:57|64628.
16:04:57|64634.
16:04:58|64634.
16:05:00|64634.
16:05:01|64630.
16:05:01|64630.
16:05:02|64630.
16:05:04|64632.
16:05:04|64648.93
16:05:05|64648.93
16:05:06|64648.93
16:05:08|64648.93
16:05:08|64648.93
16:05:10|64648.93
16:05:11|64648.93
16:05:11|64663.
16:05:13|64663.
16:05:14|64663.
16:05:16|64663.
16:05:17|64663.
16:05:18|64663.
16:05:18|64663.
16:05:20|64663.
16:05:22|64663.
16:05:22|64663.
16:05:23|64663.
16:05:25|64663.
16:05:26|64638.01
16:05:26|64638.01
16:05:27|64638.01
16:05:28|64638.01
16:05:30|64638.01
16:05:30|64638.01
16:05:31|64594.86
16:05:33|64594.86
16:05:34|64594.86
16:05:35|64592.
16:05:36|64580.
16:05:37|64580.
16:05:38|64580.
16:05:39|64569.6
16:05:40|64553.28
16:05:41|64552.
16:05:42|64552.
16:05:43|64552.
16:05:44|64552.
16:05:45|64536.07
16:05:46|64546.
16:05:48|64539.96
16:05:48|64541.99
16:05:49|64541.99
16:05:50|64543.12
16:05:52|64543.12
16:05:53|64543.12
16:05:53|64543.12
16:05:55|64543.12
16:05:55|64539.99
16:05:56|64539.99
16:05:57|64530.
16:05:58|64530.
16:05:59|64530.
16:06:00|64530.
16:06:01|64530.
16:06:03|64530.
16:06:04|64550.
16:06:04|64551.76
16:06:06|64551.76
16:06:06|64571.99
16:06:08|64571.99
16:06:09|64604.
16:06:10|64604.
16:06:11|64604.
16:06:13|64617.99
16:06:15|64586.15
16:06:16|64563.89
16:06:17|64563.89
16:06:18|64559.99
16:06:19|64560.
16:06:20|64561.43
16:06:22|64561.43
16:06:22|64561.43
16:06:24|64561.43
16:06:24|64561.43
16:06:26|64561.43
16:06:26|64586.15
16:06:27|64586.15
16:06:28|64586.15
16:06:30|64586.15
16:06:31|64594.
16:06:32|64594.
16:06:33|64594.
16:06:34|64594.
16:06:35|64594.
16:06:36|64594.
16:06:38|64594.
16:06:39|64597.99
16:06:40|64616.
16:06:41|64621.99
16:06:41|64621.99
16:06:43|64621.99
16:06:43|64621.99
16:06:45|64621.99
16:06:45|64621.99
16:06:46|64621.99
16:06:48|64621.99
16:06:49|64643.53
16:06:50|64643.53
16:06:51|64612.73
16:06:52|64612.73
16:06:53|64612.73
16:06:54|64637.46
16:06:55|64637.46
16:06:56|64637.46
16:06:57|64637.46
16:06:58|64642.
16:06:59|64646.42
16:07:00|64656.54
16:07:01|64660.12
16:07:02|64660.12
16:07:03|64660.12
16:07:05|64660.12
16:07:06|64660.12
16:07:07|64690.72
16:07:08|64690.72
16:07:08|64690.72
16:07:09|64682.58
16:07:11|64682.58
16:07:12|64658.36
16:07:12|64652.
16:07:15|64652.
16:07:16|64652.
16:07:17|64662.
16:07:18|64652.84
16:07:19|64663.47
16:07:20|64650.
16:07:21|64642.
16:07:22|64642.
16:07:23|64642.
16:07:24|64642.
16:07:25|64642.
16:07:26|64642.
16:07:27|64642.
16:07:28|64642.
16:07:29|64628.
16:07:31|64617.86
16:07:31|64608.
16:07:32|64600.01
16:07:33|64600.01
16:07:34|64600.01
16:07:36|64600.01
16:07:37|64600.01
16:07:38|64600.01
16:07:39|64600.01
16:07:40|64600.01
16:07:41|64600.01
16:07:41|64600.01
16:07:42|64644.
16:07:44|64652.
16:07:45|64652.
16:07:45|64651.93
16:07:46|64651.93
16:07:48|64652.
16:07:49|64652.
16:07:50|64652.
16:07:51|64642.13
16:07:52|64642.13
16:07:53|64642.13
16:07:54|64642.13
16:07:55|64642.13
16:07:57|64646.01
16:07:57|64646.01
16:07:58|64646.01
16:07:59|64638.01
16:08:01|64583.
16:08:01|64609.99
16:08:03|64606.01
16:08:04|64611.45
16:08:04|64611.45
16:08:05|64611.45
16:08:07|64611.45
16:08:08|64611.45
16:08:09|64588.
16:08:10|64583.
16:08:11|64583.
16:08:12|64583.
16:08:13|64583.
16:08:14|64583.
16:08:16|64583.
16:08:17|64583.
16:08:18|64542.01
16:08:20|64542.01
16:08:20|64548.01
16:08:22|64548.01
16:08:22|64548.01
16:08:24|64548.
16:08:25|64557.99
16:08:26|64557.99
16:08:28|64557.99
16:08:28|64546.
16:08:30|64546.
16:08:31|64546.
16:08:32|64562.91
16:08:33|64562.91
16:08:34|64562.91
16:08:35|64562.91
16:08:37|64574.01
16:08:37|64574.01
16:08:38|64574.01
16:08:40|64564.47
16:08:40|64550.
16:08:41|64558.01
16:08:43|64558.01
16:08:44|64558.01
16:08:44|64558.01
16:08:46|64558.01
16:08:47|64578.56
16:08:48|64578.56
16:08:48|64560.
16:08:50|64560.
16:08:52|64560.
16:08:52|64560.
16:08:53|64560.
16:08:55|64560.
16:08:56|64553.
16:08:57|64553.
16:08:57|64553.
16:08:59|64553.
16:09:00|64553.
16:09:01|64553.
16:09:01|64553.
16:09:02|64553.
16:09:04|64582.01
16:09:05|64582.01
16:09:06|64542.47
16:09:07|64544.01
16:09:08|64540.
16:09:09|64540.
16:09:10|64501.19
16:09:11|64501.44
16:09:12|64513.99
16:09:13|64506.01
16:09:14|64506.01
16:09:15|64510.
16:09:17|64516.
16:09:17|64516.
16:09:18|64508.
16:09:19|64504.
16:09:21|64504.
16:09:22|64504.
16:09:23|64504.
16:09:24|64500.01
16:09:25|64500.01
16:09:26|64501.99
16:09:28|64501.99
16:09:29|64480.
16:09:30|64480.
16:09:30|64480.
16:09:31|64480.
16:09:33|64480.11
16:09:34|64483.15
16:09:35|64483.15
16:09:36|64486.
16:09:37|64500.
16:09:39|64514.38
16:09:39|64514.38
16:09:41|64514.38
16:09:42|64540.16
16:09:43|64538.
16:09:44|64540.
16:09:45|64540.
16:09:47|64540.
16:09:48|64546.
16:09:49|64546.
16:09:50|64546.
16:09:51|64546.
16:09:52|64546.
16:09:53|64546.
16:09:54|64546.
16:09:55|64546.
16:09:56|64544.
16:09:57|64544.
16:09:58|64571.68
16:09:59|64571.68
16:10:00|64579.99
16:10:01|64579.99
16:10:02|64579.99
16:10:03|64579.99
16:10:04|64582.79
16:10:05|64558.
16:10:07|64558.
16:10:07|64557.99
16:10:09|64557.99
16:10:09|64589.92
16:10:10|64592.
16:10:11|64591.26
16:10:12|64591.26
16:10:14|64591.26
16:10:14|64612.01
16:10:17|64612.01
16:10:17|64612.01
16:10:19|64612.01
16:10:20|64638.85
16:10:20|64656.
16:10:22|64650.
16:10:23|64650.
16:10:25|64662.
16:10:25|64662.
16:10:26|64686.66
16:10:28|64666.
16:10:28|64657.3
16:10:30|64657.3
16:10:31|64657.3
16:10:32|64657.3
16:10:33|64657.3
16:10:34|64657.3
16:10:35|64635.99
16:10:36|64636.
16:10:37|64636.
16:10:38|64644.56
16:10:39|64638.14
16:10:41|64638.14
16:10:42|64637.69
16:10:42|64640.
16:10:43|64640.
16:10:44|64640.
16:10:45|64633.4
16:10:46|64633.4
16:10:47|64634.
16:10:49|64644.
16:10:50|64644.
16:10:51|64644.
16:10:52|64644.
16:10:53|64644.
16:10:54|64644.
16:10:55|64653.57
16:10:56|64653.57
16:10:58|64653.57
16:10:59|64653.57
16:10:59|64653.57
16:11:00|64653.57
16:11:02|64653.57
16:11:02|64631.99
16:11:04|64631.99
16:11:04|64636.
16:11:05|64636.
16:11:07|64636.
16:11:08|64638.
16:11:09|64638.
16:11:10|64638.
16:11:11|64635.4
16:11:12|64635.4
16:11:13|64635.4
16:11:14|64635.4
16:11:15|64638.
16:11:17|64638.
16:11:17|64638.
16:11:19|64638.
16:11:20|64638.
16:11:22|64626.97
16:11:24|64610.8
16:11:24|64610.8
16:11:26|64593.41
16:11:27|64584.
16:11:28|64584.
16:11:29|64584.
16:11:31|64579.97
16:11:31|64579.97
16:11:32|64610.
16:11:34|64610.
16:11:35|64600.
16:11:36|64598.9
16:11:37|64598.9
16:11:37|64598.9
16:11:39|64621.99
16:11:39|64616.01
16:11:40|64616.01
16:11:42|64616.01
16:11:43|64616.01
16:11:44|64632.
16:11:45|64632.
16:11:46|64632.
16:11:47|64632.
16:11:48|64632.
16:11:49|64632.
16:11:50|64626.
16:11:51|64624.01
16:11:53|64624.01
16:11:54|64624.01
16:11:54|64624.01
16:11:55|64624.01
16:11:56|64624.01
16:11:57|64624.01
16:11:58|64624.01
16:11:59|64624.01
16:12:00|64624.01
16:12:01|64624.01
16:12:02|64602.
16:12:03|64602.
16:12:05|64602.
16:12:06|64602.
16:12:07|64602.
16:12:07|64602.
16:12:08|64602.
16:12:10|64606.03
16:12:11|64606.03
16:12:12|64606.03
16:12:13|64606.03
16:12:14|64606.03
16:12:15|64606.03
16:12:16|64606.03
16:12:18|64606.03
16:12:19|64606.03
16:12:20|64606.03
16:12:22|64591.99
16:12:23|64591.99
16:12:24|64591.99
16:12:26|64591.99
16:12:27|64592.
16:12:27|64592.
16:12:29|64592.
16:12:31|64592.
16:12:32|64592.
16:12:32|64592.
16:12:33|64592.
16:12:35|64592.
16:12:36|64592.
16:12:38|64592.
16:12:39|64620.
16:12:39|64620.
16:12:40|64620.
16:12:42|64620.
16:12:42|64620.
16:12:43|64626.
16:12:45|64626.
16:12:46|64626.
16:12:47|64626.
16:12:47|64626.
16:12:49|64626.
16:12:49|64626.
16:12:51|64626.
16:12:51|64626.
16:12:52|64626.
16:12:54|64626.
16:12:54|64626.
16:12:56|64626.
16:12:57|64645.99
16:12:58|64646.
16:12:59|64673.99
16:13:00|64673.99
16:13:01|64673.99
16:13:02|64680.32
16:13:03|64680.32
16:13:04|64680.32
16:13:05|64680.32
16:13:06|64644.43
16:13:08|64644.43
16:13:08|64644.43
16:13:10|64644.43
16:13:10|64644.43
16:13:12|64644.43
16:13:12|64644.43
16:13:13|64644.43
16:13:14|64644.43
16:13:15|64644.43
16:13:17|64644.43
16:13:18|64644.43
16:13:20|64644.43
16:13:22|64642.
16:13:23|64639.99
16:13:25|64628.01
16:13:26|64628.01
16:13:26|64628.01
16:13:28|64664.
16:13:28|64664.
16:13:30|64664.
16:13:31|64664.
16:13:32|64664.
16:13:33|64664.
16:13:34|64664.
16:13:35|64664.
16:13:37|64658.01
16:13:38|64658.01
16:13:38|64660.52
16:13:39|64660.52
16:13:40|64660.52
16:13:42|64660.52
16:13:43|64660.52
16:13:44|64660.52
16:13:45|64660.52
16:13:47|64660.52
16:13:47|64660.52
16:13:48|64660.52
16:13:49|64636.22
16:13:50|64636.22
16:13:51|64636.22
16:13:52|64638.
16:13:53|64638.
16:13:54|64638.
16:13:55|64638.
16:13:57|64638.
16:13:58|64638.
16:13:59|64634.86
16:14:00|64634.86
16:14:01|64636.28
16:14:02|64636.28
16:14:03|64638.74
16:14:03|64638.74
16:14:05|64638.74
16:14:06|64638.74
16:14:07|64681.42
16:14:08|64681.42
16:14:09|64668.
16:14:10|64652.
16:14:11|64652.
16:14:12|64652.
16:14:13|64652.
16:14:15|64642.08
16:14:16|64646.01
16:14:17|64647.99
16:14:18|64646.
16:14:20|64646.01
16:14:20|64648.
16:14:22|64638.14
16:14:23|64640.8
16:14:23|64652.
16:14:24|64652.
16:14:26|64652.
16:14:27|64652.
16:14:28|64652.
16:14:29|64652.
16:14:30|64652.
16:14:31|64652.
16:14:32|64648.
16:14:33|64648.
16:14:34|64648.
16:14:36|64648.
16:14:37|64648.
16:14:38|64648.
16:14:39|64637.
16:14:40|64626.
16:14:41|64622.
16:14:42|64622.
16:14:43|64618.01
16:14:44|64618.01
16:14:46|64618.01
16:14:46|64618.01
16:14:47|64618.01
16:14:49|64618.01
16:14:49|64618.01
16:14:51|64618.01
16:14:51|64618.01
16:14:53|64618.01
16:14:54|64618.01
16:14:54|64628.
16:14:56|64628.
16:14:57|64628.
16:14:58|64628.
16:15:00|64628.
16:15:00|64628.
16:15:01|64628.
16:15:02|64628.
16:15:03|64628.
16:15:04|64628.
16:15:05|64627.54
16:15:06|64627.54
16:15:07|64627.54
16:15:08|64627.54
16:15:09|64627.54
16:15:10|64614.01
16:15:11|64614.01
16:15:12|64614.01
16:15:13|64574.01
16:15:14|64576.
16:15:15|64576.
16:15:17|64616.
16:15:17|64619.99
16:15:18|64619.99
16:15:20|64619.99
16:15:22|64637.99
16:15:24|64637.99
16:15:25|64654.
16:15:26|64667.99
16:15:28|64667.99
16:15:28|64667.99
16:15:30|64667.99
16:15:31|64667.99
16:15:32|64667.99
16:15:33|64667.99
16:15:34|64667.99
16:15:36|64667.99
16:15:36|64667.99
16:15:38|64670.
16:15:38|64712.76
16:15:39|64712.76
16:15:41|64738.
16:15:42|64738.
16:15:42|64738.
16:15:44|64738.
16:15:45|64734.52
16:15:45|64734.52
16:15:47|64738.
16:15:47|64738.
16:15:49|64738.
16:15:50|64738.
16:15:52|64782.
16:15:53|64781.99
16:15:53|64778.01
16:15:54|64778.01
16:15:55|64777.49
16:15:56|64754.62
16:15:57|64754.62
16:15:58|64754.62
16:15:59|64752.84
16:16:00|64752.
16:16:02|64748.
16:16:02|64748.
16:16:03|64769.99
16:16:05|64769.99
16:16:06|64769.99
16:16:07|64769.99
16:16:08|64769.99
16:16:09|64769.99
16:16:09|64769.99
16:16:10|64770.52
16:16:12|64770.52
16:16:12|64770.52
16:16:14|64770.52
16:16:15|64770.52
16:16:16|64770.52
16:16:17|64770.52
16:16:18|64770.52
16:16:19|64770.52
16:16:20|64770.52
16:16:21|64770.52
16:16:22|64770.52
16:16:24|64770.52
16:16:25|64770.52
16:16:26|64770.52
16:16:27|64770.52
16:16:29|64770.52
16:16:30|64772.22
16:16:31|64772.22
16:16:33|64772.22
16:16:34|64772.22
16:16:35|64772.22
16:16:36|64772.22
16:16:37|64758.
16:16:38|64758.
16:16:39|64758.
16:16:41|64752.
16:16:41|64752.
16:16:42|64752.
16:16:44|64750.01
16:16:45|64750.01
16:16:46|64750.01
16:16:47|64758.
16:16:48|64758.
16:16:49|64760.01
16:16:50|64772.
16:16:51|64771.99
16:16:52|64771.99
16:16:53|64771.99
16:16:54|64772.01
16:16:55|64772.01
16:16:56|64793.99
16:16:57|64799.58
16:16:58|64799.58
16:17:00|64799.58
16:17:00|64768.
16:17:01|64768.
16:17:02|64772.01
16:17:04|64772.01
16:17:05|64772.01
16:17:06|64772.01
16:17:06|64772.01
16:17:08|64772.01
16:17:09|64772.01
16:17:10|64772.01
16:17:11|64772.01
16:17:12|64772.01
16:17:13|64772.01
16:17:15|64764.
16:17:15|64764.
16:17:17|64762.
16:17:17|64762.
16:17:18|64762.
16:17:19|64762.
16:17:20|64762.
16:17:22|64762.
16:17:24|64762.
16:17:25|64762.
16:17:26|64762.
16:17:28|64762.
16:17:29|64762.
16:17:29|64762.
16:17:31|64762.
16:17:32|64742.
16:17:32|64742.
16:17:33|64742.
16:17:35|64742.
16:17:37|64744.93
16:17:37|64744.93
16:17:38|64762.
16:17:39|64762.
16:17:41|64762.
16:17:41|64762.
16:17:42|64762.
16:17:44|64766.
16:17:44|64771.16
16:17:46|64771.16
16:17:46|64791.99
16:17:47|64791.99
16:17:49|64804.74
16:17:49|64804.74
16:17:50|64804.74
16:17:52|64804.74
16:17:53|64804.74
16:17:54|64804.74
16:17:55|64804.74
16:17:56|64804.74
16:17:57|64804.74
16:17:58|64804.74
16:17:58|64804.74
16:17:59|64804.74
16:18:01|64804.74
16:18:02|64804.74
16:18:03|64804.74
16:18:04|64804.74
16:18:05|64842.
16:18:06|64842.
16:18:07|64868.98
16:18:08|64851.99
16:18:09|64851.98
16:18:10|64851.98
16:18:11|64851.99
16:18:12|64852.8
16:18:13|64852.8
16:18:15|64852.8
16:18:15|64852.8
16:18:16|64860.
16:18:17|64860.
16:18:18|64857.99
16:18:19|64857.99
16:18:20|64855.99
16:18:21|64855.99
16:18:23|64855.99
16:18:25|64848.01
16:18:25|64848.01
16:18:27|64848.01
16:18:27|64848.01
16:18:29|64850.
16:18:29|64850.
16:18:31|64850.
16:18:32|64850.
16:18:33|64850.
16:18:34|64850.
16:18:35|64874.53
16:18:36|64877.37
16:18:37|64877.37
16:18:38|64884.
16:18:40|64884.17
16:18:40|64868.
16:18:42|64868.
16:18:42|64868.
16:18:43|64868.
16:18:44|64868.
16:18:46|64868.
16:18:47|64868.
16:18:48|64868.
16:18:49|64868.
16:18:50|64868.
16:18:51|64868.
16:18:52|64868.
16:18:53|64868.
16:18:53|64835.98
16:18:55|64835.98
16:18:56|64835.98
16:18:57|64840.
16:18:58|64840.
16:18:59|64840.
16:19:00|64830.01
16:19:01|64830.01
16:19:02|64830.01
16:19:03|64830.01
16:19:04|64830.01
16:19:05|64848.
16:19:07|64837.13
16:19:07|64837.13
16:19:09|64837.13
16:19:09|64837.13
16:19:10|64837.13
16:19:11|64846.
16:19:12|64846.
16:19:14|64846.
16:19:14|64846.
16:19:15|64846.
16:19:16|64846.
16:19:18|64846.
16:19:19|64846.
16:19:20|64853.99
16:19:21|64853.99
16:19:22|64853.99
16:19:24|64853.99
16:19:25|64853.99
16:19:27|64846.
16:19:29|64846.
16:19:30|64845.01
16:19:31|64845.01
16:19:32|64845.01
16:19:33|64845.01
16:19:35|64845.01
16:19:36|64845.01
16:19:37|64845.01
16:19:38|64822.18
16:19:39|64822.18
16:19:40|64822.18
16:19:41|64822.18
16:19:42|64822.18
16:19:43|64822.18
16:19:45|64822.18
16:19:45|64822.18
16:19:47|64822.18
16:19:47|64822.18
16:19:49|64822.18
16:19:50|64822.18
16:19:51|64822.18
16:19:52|64830.01
16:19:53|64830.01
16:19:55|64830.01
16:19:56|64830.01
16:19:56|64802.01
16:19:58|64802.01
16:19:59|64802.01
16:19:59|64802.01
16:20:01|64807.88
16:20:02|64807.88
16:20:02|64794.
16:20:04|64794.
16:20:05|64794.
16:20:05|64794.
16:20:07|64794.
16:20:08|64794.
16:20:09|64754.
16:20:10|64754.
16:20:11|64760.
16:20:12|64760.
16:20:13|64756.
16:20:14|64756.
16:20:15|64766.01
16:20:16|64766.01
16:20:17|64766.01
16:20:18|64766.01
16:20:20|64766.01
16:20:20|64766.01
16:20:21|64766.01
16:20:23|64766.01
16:20:23|64747.98
16:20:25|64747.98
16:20:26|64752.
16:20:27|64752.
16:20:28|64732.
16:20:29|64732.
16:20:31|64732.
16:20:32|64732.
16:20:33|64732.
16:20:34|64732.
16:20:36|64732.
16:20:36|64732.
16:20:38|64732.
16:20:38|64714.82
16:20:40|64707.25
16:20:40|64701.82
16:20:42|64701.82
16:20:43|64701.82
16:20:43|64701.82
16:20:46|64747.49
16:20:46|64747.49
16:20:48|64756.
16:20:49|64756.
16:20:49|64756.
16:20:50|64748.01
16:20:52|64748.01
16:20:52|64756.
16:20:53|64746.8
16:20:55|64743.84
16:20:56|64743.84
16:20:57|64743.84
16:20:57|64743.84
16:20:59|64743.84
16:21:00|64730.
16:21:01|64730.
16:21:02|64730.
16:21:03|64727.99
16:21:04|64727.99
16:21:06|64731.99
16:21:07|64724.01
16:21:07|64724.01
16:21:08|64724.01
16:21:09|64724.01
16:21:10|64724.01
16:21:11|64724.01
16:21:12|64724.01
16:21:13|64724.01
16:21:15|64722.
16:21:16|64722.
16:21:16|64722.
16:21:17|64722.
16:21:19|64722.
16:21:20|64722.
16:21:21|64722.
16:21:21|64722.
16:21:23|64722.
16:21:25|64722.
16:21:25|64722.
16:21:26|64722.
16:21:28|64720.01
16:21:30|64720.01
16:21:32|64720.01
16:21:33|64710.
16:21:34|64710.
16:21:36|64710.
16:21:37|64710.
16:21:38|64710.
16:21:39|64710.
16:21:40|64710.
16:21:41|64710.
16:21:42|64710.
16:21:43|64710.
16:21:45|64710.
16:21:46|64710.
16:21:47|64710.
16:21:48|64710.
16:21:49|64710.
16:21:50|64710.
16:21:51|64710.
16:21:52|64710.
16:21:53|64710.
16:21:54|64710.
16:21:55|64710.
16:21:56|64710.
16:21:57|64716.
16:21:58|64728.
16:21:59|64728.
16:22:01|64732.
16:22:01|64732.
16:22:02|64732.
16:22:04|64732.
16:22:05|64732.
16:22:06|64732.
16:22:07|64732.
16:22:08|64722.01
16:22:09|64722.01
16:22:10|64722.01
16:22:11|64722.01
16:22:12|64722.01
16:22:14|64728.
16:22:14|64728.
16:22:15|64728.
16:22:16|64728.
16:22:17|64728.
16:22:19|64698.01
16:22:19|64688.
16:22:20|64682.
16:22:21|64682.
16:22:22|64682.
16:22:23|64666.
16:22:25|64666.
16:22:25|64666.
16:22:27|64668.
16:22:28|64668.
16:22:29|64668.
16:22:31|64668.
16:22:32|64668.
16:22:32|64668.
16:22:34|64668.
16:22:35|64705.26
16:22:37|64705.26
16:22:38|64705.26
16:22:38|64705.26
16:22:39|64705.26
16:22:41|64705.26
16:22:42|64705.26
16:22:43|64705.26
16:22:44|64685.89
16:22:46|64685.89
16:22:46|64685.89
16:22:47|64685.89
16:22:48|64685.89
16:22:50|64685.89
16:22:51|64676.01
16:22:51|64680.
16:22:52|64680.
16:22:54|64680.
16:22:55|64680.
16:22:55|64680.
16:22:56|64680.
16:22:58|64680.
16:22:58|64679.01
16:22:59|64679.01
16:23:00|64679.01
16:23:02|64679.01
16:23:02|64679.01
16:23:04|64679.01
16:23:05|64679.01
16:23:06|64679.01
16:23:07|64679.01
16:23:08|64679.01
16:23:09|64679.01
16:23:10|64679.01
16:23:11|64679.01
16:23:11|64679.01
16:23:13|64670.
16:23:14|64662.
16:23:15|64662.
16:23:16|64662.
16:23:18|64662.
16:23:18|64662.
16:23:19|64656.86
16:23:21|64660.
16:23:22|64660.
16:23:23|64686.
16:23:23|64686.
16:23:24|64686.
16:23:25|64692.99
16:23:26|64692.99
16:23:27|64692.99
16:23:28|64692.99
16:23:29|64692.99
16:23:32|64712.
16:23:32|64712.
16:23:34|64712.
16:23:36|64682.01
16:23:37|64682.01
16:23:38|64682.01
16:23:39|64682.01
16:23:40|64682.01
16:23:41|64682.01
16:23:41|64682.01
16:23:42|64682.01
16:23:44|64682.01
16:23:45|64682.01
16:23:46|64682.01
16:23:47|64682.01
16:23:48|64695.42
16:23:49|64695.42
16:23:50|64695.42
16:23:52|64714.
16:23:52|64714.
16:23:54|64710.
16:23:55|64708.
16:23:56|64708.
16:23:57|64708.
16:23:58|64684.95
16:23:59|64684.95
16:24:00|64684.95
16:24:01|64684.95
16:24:01|64684.95
16:24:02|64684.95
16:24:04|64684.95
16:24:04|64683.99
16:24:06|64683.99
16:24:07|64685.99
16:24:08|64685.99
16:24:09|64685.99
16:24:10|64685.99
16:24:11|64685.99
16:24:12|64685.99
16:24:13|64685.99
16:24:14|64685.99
16:24:15|64685.99
16:24:16|64685.99
16:24:17|64685.99
16:24:18|64685.99
16:24:19|64685.99
16:24:20|64685.99
16:24:21|64685.99
16:24:22|64685.99
16:24:23|64698.
16:24:24|64698.
16:24:25|64698.
16:24:26|64698.
16:24:27|64698.
16:24:28|64698.
16:24:29|64698.
16:24:31|64698.
16:24:33|64698.
16:24:34|64724.88
16:24:34|64720.
16:24:35|64720.
16:24:37|64720.
16:24:38|64720.
16:24:39|64720.
16:24:40|64720.
16:24:41|64720.
16:24:43|64720.
16:24:44|64720.
16:24:45|64720.
16:24:47|64720.
16:24:48|64720.
16:24:48|64720.
16:24:49|64720.
16:24:50|64720.
16:24:51|64720.
16:24:53|64720.
16:24:54|64720.
16:24:55|64720.
16:24:56|64720.
16:24:58|64708.
16:24:59|64708.
16:25:01|64708.
16:25:01|64708.
16:25:02|64708.
16:25:03|64708.
16:25:04|64708.
16:25:06|64715.99
16:25:07|64715.99
16:25:07|64715.99
16:25:09|64715.99
16:25:11|64712.
16:25:11|64712.
16:25:12|64712.
16:25:13|64712.
16:25:14|64712.
16:25:15|64712.
16:25:16|64712.
16:25:17|64715.99
16:25:19|64715.99
16:25:19|64715.99
16:25:20|64715.99
16:25:22|64715.99
16:25:22|64715.99
16:25:23|64725.99
16:25:25|64725.99
16:25:25|64725.99
16:25:27|64715.99
16:25:28|64715.99
16:25:29|64715.99
16:25:30|64715.99
16:25:31|64715.99
16:25:32|64715.99
16:25:33|64715.99
16:25:35|64726.
16:25:35|64726.
16:25:37|64726.
16:25:38|64726.
16:25:39|64726.
16:25:39|64755.85
16:25:41|64768.
16:25:41|64768.
16:25:42|64768.
16:25:44|64768.
16:25:45|64768.
16:25:46|64768.
16:25:47|64768.
16:25:49|64762.
16:25:49|64762.
16:25:50|64762.
16:25:51|64766.
16:25:52|64766.
16:25:53|64764.
16:25:55|64764.
16:25:55|64764.
16:25:56|64764.
16:25:58|64764.
16:25:59|64764.
16:25:59|64764.
16:26:01|64764.
16:26:02|64764.
16:26:02|64758.
16:26:04|64754.
16:26:05|64736.01
16:26:06|64736.01
16:26:08|64736.01
16:26:08|64736.01
16:26:10|64736.01
16:26:10|64736.01
16:26:11|64736.01
16:26:12|64736.01
16:26:13|64736.01
16:26:15|64736.01
16:26:16|64736.01
16:26:17|64741.41
16:26:18|64741.41
16:26:19|64741.41
16:26:21|64741.4
16:26:21|64741.4
16:26:23|64741.4
16:26:23|64741.4
16:26:24|64745.53
16:26:26|64745.53
16:26:27|64745.53
16:26:28|64745.53
16:26:28|64748.
16:26:30|64748.
16:26:32|64748.
16:26:33|64742.22
16:26:34|64742.22
16:26:35|64742.22
16:26:38|64742.22
16:26:38|64742.22
16:26:40|64742.22
16:26:41|64742.22
16:26:41|64742.22
16:26:43|64739.99
16:26:44|64739.99
16:26:46|64739.99
16:26:47|64739.99
16:26:48|64739.99
16:26:49|64742.
16:26:50|64742.
16:26:51|64742.
16:26:52|64742.
16:26:53|64742.
16:26:54|64742.
16:26:55|64742.
16:26:57|64742.
16:26:58|64742.
16:26:58|64742.
16:27:00|64741.99
16:27:01|64741.99
16:27:02|64735.18
16:27:02|64735.18
16:27:04|64735.18
16:27:05|64735.18
16:27:06|64735.18
16:27:07|64735.18
16:27:08|64735.18
16:27:09|64735.18
16:27:10|64735.18
16:27:11|64735.18
16:27:12|64735.18
16:27:13|64735.18
16:27:14|64735.18
16:27:15|64735.18
16:27:16|64735.18
16:27:17|64735.18
16:27:18|64735.18
16:27:19|64735.18
16:27:20|64735.18
16:27:22|64683.54
16:27:22|64683.54
16:27:23|64683.54
16:27:24|64691.99
16:27:25|64691.99
16:27:26|64691.99
16:27:27|64691.99
16:27:28|64691.99
16:27:29|64691.99
16:27:31|64684.
16:27:32|64674.01
16:27:33|64674.01
16:27:34|64684.97
16:27:36|64703.99
16:27:37|64703.99
16:27:37|64703.99
16:27:38|64675.97
16:27:40|64675.97
16:27:40|64675.97
16:27:41|64675.97
16:27:43|64674.
16:27:44|64674.
16:27:45|64676.
16:27:46|64676.
16:27:46|64676.
16:27:48|64676.
16:27:49|64676.
16:27:51|64676.
16:27:52|64676.
16:27:53|64676.
16:27:54|64676.
16:27:55|64666.96
16:27:56|64666.96
16:27:56|64664.
16:27:58|64664.
16:27:59|64664.
16:28:00|64664.
16:28:01|64664.
16:28:02|64677.68
16:28:03|64682.
16:28:04|64687.99
16:28:05|64692.
16:28:06|64702.
16:28:07|64709.99
16:28:08|64709.99
16:28:09|64709.99
16:28:10|64700.
16:28:11|64700.
16:28:13|64700.
16:28:13|64700.
16:28:15|64704.
16:28:15|64704.
16:28:16|64704.
16:28:17|64704.
16:28:19|64704.
16:28:20|64704.
16:28:21|64706.
16:28:22|64706.
16:28:23|64706.
16:28:25|64706.
16:28:25|64706.
16:28:26|64713.14
16:28:27|64713.14
16:28:28|64735.68
16:28:29|64735.68
16:28:30|64735.68
16:28:31|64735.68
16:28:33|64758.41
16:28:34|64758.41
16:28:35|64758.41
16:28:36|64758.41
16:28:37|64770.
16:28:39|64770.
16:28:40|64770.
16:28:40|64775.74
16:28:42|64766.
16:28:43|64769.94
16:28:45|64769.94
16:28:46|64758.
16:28:47|64758.
16:28:48|64754.
16:28:49|64752.
16:28:50|64752.
16:28:51|64752.
16:28:52|64748.
16:28:53|64748.
16:28:54|64748.
16:28:55|64748.
16:28:56|64748.
16:28:58|64748.
16:28:58|64748.
16:29:00|64748.
16:29:00|64748.
16:29:01|64748.
16:29:02|64748.
16:29:04|64748.
16:29:05|64748.
16:29:06|64748.
16:29:07|64748.
16:29:07|64748.
16:29:08|64748.
16:29:09|64748.
16:29:10|64748.
16:29:12|64748.
16:29:13|64748.
16:29:14|64748.
16:29:15|64748.
16:29:16|64748.
16:29:17|64748.
16:29:18|64748.
16:29:19|64748.
16:29:20|64748.
16:29:21|64748.
16:29:22|64748.
16:29:24|64748.
16:29:24|64711.99
16:29:25|64712.
16:29:26|64712.
16:29:27|64712.
16:29:28|64712.
16:29:29|64712.
16:29:31|64747.9
16:29:32|64747.9
16:29:33|64747.9
16:29:34|64747.9
16:29:36|64747.9
16:29:37|64747.9
16:29:38|64747.9
16:29:39|64747.9
16:29:40|64747.9
16:29:41|64747.9
16:29:43|64747.9
16:29:44|64747.9
16:29:44|64747.9
16:29:45|64747.9
16:29:46|64744.
16:29:48|64744.
16:29:49|64744.
16:29:51|64744.
16:29:51|64744.
16:29:52|64744.
16:29:54|64744.
16:29:54|64741.99
16:29:55|64741.99
16:29:56|64741.99
16:29:58|64742.
16:29:59|64742.
16:30:00|64742.
16:30:01|64742.
16:30:02|64742.
16:30:03|64754.
16:30:04|64754.
16:30:05|64754.
16:30:07|64754.
16:30:08|64754.
16:30:09|64754.
16:30:09|64732.09
16:30:10|64732.09
16:30:11|64732.09
16:30:12|64732.09
16:30:13|64732.09
16:30:14|64740.01
16:30:16|64749.36
16:30:18|64748.
16:30:18|64748.
16:30:19|64746.
16:30:20|64746.
16:30:22|64746.
16:30:23|64746.
16:30:23|64742.06
16:30:25|64740.14
16:30:25|64736.01
16:30:26|64736.01
16:30:28|64736.01
16:30:28|64736.01
16:30:30|64733.99
16:30:30|64733.99
16:30:32|64733.99
16:30:33|64733.99
16:30:33|64733.99
16:30:36|64733.99
16:30:37|64733.99
16:30:38|64733.99
16:30:39|64733.99
16:30:41|64733.99
16:30:41|64733.99
16:30:43|64733.99
16:30:43|64722.
16:30:45|64722.
16:30:46|64722.
16:30:47|64705.35
16:30:48|64705.35
16:30:49|64705.35
16:30:50|64718.32
16:30:51|64718.32
16:30:53|64714.
16:30:54|64714.
16:30:56|64714.
16:30:57|64714.
16:30:58|64714.
16:30:59|64714.
16:30:59|64714.
16:31:01|64714.
16:31:02|64714.
16:31:03|64724.
16:31:04|64724.
16:31:05|64724.
16:31:06|64724.
16:31:07|64724.
16:31:08|64724.
16:31:09|64724.
16:31:11|64724.
16:31:11|64724.
16:31:12|64724.
16:31:13|64724.
16:31:15|64724.
16:31:15|64724.
16:31:17|64724.
16:31:17|64724.
16:31:18|64724.
16:31:20|64724.
16:31:21|64724.
16:31:22|64724.
16:31:23|64724.
16:31:24|64724.
16:31:25|64724.
16:31:26|64724.
16:31:28|64700.01
16:31:28|64700.01
16:31:29|64700.01
16:31:31|64700.01
16:31:32|64700.01
16:31:33|64700.01
16:31:34|64700.01
16:31:35|64698.01
16:31:36|64698.01
16:31:38|64698.01
16:31:38|64698.
16:31:41|64698.
16:31:42|64698.
16:31:43|64698.
16:31:44|64698.
16:31:45|64698.
16:31:46|64698.
16:31:47|64698.
16:31:48|64698.
16:31:49|64698.
16:31:51|64698.
16:31:52|64698.
16:31:52|64703.99
16:31:53|64703.99
16:31:55|64703.99
16:31:56|64703.99
16:31:57|64703.99
16:31:58|64703.99
16:31:59|64703.99
16:32:00|64703.99
16:32:01|64702.01
16:32:02|64702.01
16:32:03|64712.38
16:32:05|64714.01
16:32:06|64714.01
16:32:06|64714.
16:32:07|64714.
16:32:08|64714.
16:32:10|64714.
16:32:10|64714.
16:32:12|64714.
16:32:12|64714.
16:32:13|64714.
16:32:15|64714.
16:32:15|64714.
16:32:17|64714.
16:32:18|64714.
16:32:18|64714.
16:32:20|64714.
16:32:20|64714.
16:32:21|64665.52
16:32:22|64665.52
16:32:23|64665.52
16:32:24|64665.99
16:32:25|64665.99
16:32:26|64665.99
16:32:27|64665.99
16:32:28|64665.99
16:32:29|64665.99
16:32:31|64665.99
16:32:31|64652.01
16:32:33|64644.53
16:32:33|64644.53
16:32:35|64630.01
16:32:36|64630.01
16:32:36|64630.01
16:32:39|64630.12
16:32:40|64662.
16:32:41|64658.
16:32:43|64658.
16:32:44|64658.
16:32:44|64658.
16:32:46|64658.
16:32:47|64658.
16:32:48|64658.
16:32:49|64658.
16:32:50|64658.
16:32:51|64658.
16:32:52|64658.
16:32:53|64658.
16:32:55|64658.
16:32:55|64658.
16:32:57|64658.
16:32:58|64658.
16:32:59|64658.
16:32:59|64658.
16:33:00|64658.
16:33:02|64663.15
16:33:03|64663.15
16:33:04|64663.15
16:33:05|64663.15
16:33:06|64663.15
16:33:06|64663.15
16:33:08|64663.15
16:33:09|64663.15
16:33:10|64663.15
16:33:11|64663.15
16:33:13|64663.15
16:33:13|64663.15
16:33:14|64663.15
16:33:16|64663.15
16:33:16|64662.01
16:33:17|64662.01
16:33:18|64662.01
16:33:20|64662.01
16:33:20|64662.01
16:33:21|64662.01
16:33:23|64662.01
16:33:24|64679.76
16:33:24|64684.
16:33:25|64684.
16:33:26|64682.01
16:33:28|64682.01
16:33:29|64682.01
16:33:29|64680.
16:33:31|64680.
16:33:31|64680.
16:33:33|64680.
16:33:33|64680.
16:33:35|64680.
16:33:36|64680.
16:33:37|64680.
16:33:38|64680.
16:33:40|64680.
16:33:42|64672.
16:33:42|64672.
16:33:44|64672.
16:33:44|64672.
16:33:46|64672.
16:33:48|64672.
16:33:49|64672.
16:33:49|64672.
16:33:51|64672.
16:33:52|64672.
16:33:53|64672.
16:33:54|64672.
16:33:54|64672.
16:33:56|64672.
16:33:56|64672.
16:33:58|64680.
16:33:59|64680.
16:34:00|64680.
16:34:01|64680.
16:34:02|64680.
16:34:03|64680.
16:34:04|64680.
16:34:06|64680.
16:34:07|64680.
16:34:07|64680.
16:34:09|64680.
16:34:10|64680.
16:34:10|64666.
16:34:12|64666.
16:34:13|64666.
16:34:13|64666.
16:34:15|64666.
16:34:15|64666.
16:34:16|64666.
16:34:18|64656.
16:34:19|64656.
16:34:19|64656.
16:34:21|64656.
16:34:22|64656.
16:34:22|64656.
16:34:23|64660.
16:34:24|64660.
16:34:26|64660.
16:34:26|64664.
16:34:28|64664.
16:34:28|64666.
16:34:30|64666.
16:34:31|64666.
16:34:32|64664.01
16:34:33|64664.01
16:34:33|64664.01
16:34:35|64664.01
16:34:36|64664.01
16:34:37|64656.42
16:34:38|64656.42
16:34:40|64656.
16:34:41|64656.
16:34:42|64656.
16:34:43|64656.
16:34:44|64656.
16:34:45|64656.
16:34:47|64656.
16:34:47|64656.
16:34:48|64656.
16:34:50|64654.
16:34:51|64650.02
16:34:52|64650.02
16:34:53|64654.01
16:34:54|64654.01
16:34:55|64654.01
16:34:56|64654.01
16:34:57|64654.01
16:34:59|64654.01
16:35:00|64654.01
16:35:00|64654.01
16:35:02|64654.01
16:35:03|64654.01
16:35:03|64641.52
16:35:05|64641.52
16:35:06|64641.52
16:35:07|64641.52
16:35:08|64641.52
16:35:09|64638.
16:35:10|64638.
16:35:12|64634.
16:35:12|64635.32
16:35:14|64635.32
16:35:14|64635.32
16:35:16|64635.32
16:35:16|64635.32
16:35:17|64647.66
16:35:18|64647.66
16:35:19|64644.53
16:35:21|64644.53
16:35:21|64644.53
16:35:23|64653.37
16:35:23|64653.37
16:35:25|64653.37
16:35:25|64653.37
16:35:27|64653.37
16:35:28|64649.66
16:35:29|64649.66
16:35:30|64649.66
16:35:31|64649.66
16:35:32|64649.66
16:35:33|64649.66
16:35:34|64649.66
16:35:35|64649.66
16:35:36|64642.
16:35:37|64660.
16:35:38|64660.
16:35:39|64660.
16:35:40|64684.
16:35:42|64684.
16:35:43|64690.
16:35:44|64690.
16:35:44|64690.
16:35:46|64690.
16:35:46|64690.
16:35:48|64690.
16:35:49|64664.
16:35:50|64693.74
16:35:51|64693.74
16:35:52|64688.3
16:35:54|64688.3
16:35:54|64688.3
16:35:56|64709.99
16:35:57|64709.99
16:35:58|64709.99
16:35:59|64709.99
16:36:00|64709.99
16:36:01|64704.09
16:36:03|64704.09
16:36:03|64704.09
16:36:05|64704.09
16:36:06|64704.09
16:36:07|64704.09
16:36:08|64726.
16:36:10|64720.
16:36:10|64724.42
16:36:11|64724.42
16:36:12|64724.42
16:36:13|64724.
16:36:14|64735.
16:36:15|64734.
16:36:16|64734.79
16:36:17|64720.
16:36:18|64720.
16:36:19|64720.
16:36:20|64720.
16:36:21|64720.
16:36:22|64720.
16:36:23|64720.
16:36:24|64720.
16:36:25|64720.
16:36:27|64720.
16:36:27|64720.
16:36:28|64720.
16:36:30|64720.
16:36:30|64720.
16:36:31|64720.
16:36:33|64694.
16:36:33|64694.
16:36:34|64694.
16:36:35|64682.
16:36:36|64682.
16:36:37|64682.
16:36:38|64682.
16:36:39|64682.
16:36:41|64682.
16:36:43|64672.
16:36:45|64672.
16:36:46|64672.
16:36:46|64672.
16:36:48|64672.
16:36:49|64672.
16:36:50|64672.
16:36:50|64711.16
16:36:51|64711.16
16:36:52|64711.16
16:36:54|64711.16
16:36:55|64711.16
16:36:56|64711.16
16:36:57|64711.16
16:36:58|64708.
16:37:00|64708.
16:37:00|64710.
16:37:01|64710.
16:37:03|64710.
16:37:04|64710.
16:37:05|64731.33
16:37:06|64736.
16:37:07|64736.
16:37:08|64734.
16:37:09|64732.01
16:37:10|64732.01
16:37:11|64732.01
16:37:12|64732.01
16:37:13|64732.01
16:37:14|64756.29
16:37:15|64756.29
16:37:17|64756.29
16:37:17|64776.
16:37:19|64776.
16:37:20|64776.
16:37:21|64776.
16:37:22|64762.
16:37:23|64762.
16:37:24|64766.
16:37:25|64766.
16:37:27|64776.01
16:37:27|64776.01
16:37:28|64776.01
16:37:29|64776.01
16:37:31|64776.01
16:37:32|64776.01
16:37:32|64776.01
16:37:33|64776.01
16:37:35|64776.01
16:37:36|64788.01
16:37:37|64784.28
16:37:38|64784.28
16:37:39|64784.28
16:37:39|64784.28
16:37:40|64784.28
16:37:42|64784.
16:37:44|64784.
16:37:44|64784.
16:37:46|64784.
16:37:48|64784.
16:37:48|64784.
16:37:50|64784.
16:37:50|64784.
16:37:51|64784.
16:37:53|64778.01
16:37:54|64778.01
16:37:55|64778.01
16:37:57|64778.
16:37:57|64770.01
16:37:59|64770.01
16:38:00|64766.01
16:38:01|64766.01
16:38:02|64766.01
16:38:02|64766.01
16:38:05|64766.01
16:38:05|64766.01
16:38:07|64766.01
16:38:08|64766.01
16:38:08|64794.
16:38:09|64794.
16:38:11|64794.
16:38:11|64794.
16:38:13|64794.
16:38:13|64816.44
16:38:15|64816.44
16:38:15|64836.98
16:38:17|64836.98
16:38:18|64836.98
16:38:19|64836.98
16:38:20|64842.
16:38:21|64842.01
16:38:22|64842.01
16:38:23|64842.01
16:38:24|64842.
16:38:25|64842.
16:38:26|64842.
16:38:27|64842.
16:38:28|64842.
16:38:30|64842.
16:38:30|64840.18
16:38:31|64840.18
16:38:33|64840.18
16:38:33|64840.18
16:38:34|64840.18
16:38:35|64840.18
16:38:36|64840.18
16:38:37|64836.65
16:38:39|64836.65
16:38:39|64836.65
16:38:41|64804.
16:38:42|64804.
16:38:44|64804.
16:38:44|64804.
16:38:46|64804.
16:38:48|64804.
16:38:48|64804.
16:38:50|64804.
16:38:51|64804.
16:38:52|64804.
16:38:53|64804.
16:38:54|64772.02
16:38:55|64772.02
16:38:56|64766.78
16:38:57|64766.78
16:38:58|64766.78
16:38:59|64766.78
16:39:00|64766.78
16:39:01|64766.78
16:39:03|64766.78
16:39:03|64766.
16:39:04|64766.
16:39:06|64766.26
16:39:06|64766.26
16:39:07|64766.26
16:39:08|64766.26
16:39:09|64774.
16:39:10|64774.
16:39:12|64774.
16:39:13|64774.
16:39:14|64774.
16:39:14|64798.
16:39:16|64788.
16:39:17|64778.
16:39:19|64778.
16:39:19|64778.
16:39:21|64778.
16:39:22|64778.
16:39:23|64778.
16:39:24|64778.
16:39:25|64778.
16:39:26|64798.87
16:39:27|64798.87
16:39:28|64798.87
16:39:29|64829.26
16:39:30|64829.26
16:39:31|64829.26
16:39:32|64844.19
16:39:33|64844.19
16:39:34|64842.
16:39:35|64838.
16:39:36|64836.17
16:39:38|64836.17
16:39:39|64840.81
16:39:40|64840.81
16:39:42|64840.81
16:39:43|64840.
16:39:43|64840.
16:39:45|64825.33
16:39:46|64825.33
16:39:47|64825.33
16:39:47|64825.33
16:39:50|64825.33
16:39:50|64825.33
16:39:51|64825.33
16:39:52|64825.33
16:39:54|64825.33
16:39:55|64826.
16:39:56|64824.
16:39:56|64822.
16:39:59|64822.
16:40:00|64818.
16:40:00|64818.
16:40:02|64818.
16:40:03|64806.
16:40:04|64806.
16:40:05|64806.
16:40:06|64806.
16:40:07|64805.81
16:40:09|64805.81
16:40:11|64796.
16:40:12|64796.
16:40:13|64796.
16:40:14|64796.
16:40:15|64796.
16:40:17|64807.74
16:40:17|64816.
16:40:19|64816.
16:40:20|64806.
16:40:21|64806.
16:40:22|64806.
16:40:24|64806.
16:40:24|64804.
16:40:26|64804.
16:40:28|64811.99
16:40:30|64811.99
16:40:30|64811.99
16:40:32|64811.99
16:40:33|64804.
16:40:34|64814.
16:40:36|64814.
16:40:37|64817.99
16:40:38|64818.
16:40:39|64818.
16:40:40|64818.
16:40:41|64818.
16:40:43|64818.
16:40:44|64818.
16:40:44|64818.
16:40:45|64818.
16:40:47|64829.99
16:40:48|64829.99
16:40:49|64829.99
16:40:50|64837.64
16:40:51|64837.64
16:40:53|64837.64
16:40:53|64837.64
16:40:54|64837.64
16:40:56|64837.64
16:40:57|64830.01
16:40:58|64830.01
16:40:59|64830.01
16:41:00|64830.01
16:41:00|64836.01
16:41:02|64850.
16:41:03|64850.
16:41:04|64850.
16:41:05|64850.
16:41:06|64850.
16:41:08|64850.
16:41:08|64836.
16:41:09|64836.
16:41:10|64836.
16:41:11|64836.
16:41:13|64836.
16:41:14|64842.44
16:41:15|64821.99
16:41:16|64821.99
16:41:17|64832.
16:41:18|64832.
16:41:20|64832.
16:41:21|64830.
16:41:22|64830.
16:41:23|64830.
16:41:25|64830.
16:41:26|64830.
16:41:27|64830.
16:41:28|64830.
16:41:29|64830.
16:41:30|64830.
16:41:31|64830.
16:41:32|64810.01
16:41:33|64810.01
16:41:34|64810.01
16:41:35|64810.01
16:41:37|64810.01
16:41:37|64810.01
16:41:38|64810.01
16:41:40|64810.01
16:41:41|64810.01
16:41:42|64788.01
16:41:43|64794.
16:41:44|64794.
16:41:45|64794.
16:41:46|64794.
16:41:48|64794.
16:41:49|64804.
16:41:51|64804.
16:41:52|64804.
16:41:53|64804.
16:41:54|64804.
16:41:55|64804.
16:41:56|64804.
16:41:57|64804.
16:41:58|64804.
16:41:59|64794.
16:42:00|64794.
16:42:02|64794.
16:42:03|64794.
16:42:04|64794.
16:42:05|64794.
16:42:05|64794.
16:42:06|64794.
16:42:08|64794.
16:42:09|64785.99
16:42:10|64785.99
16:42:11|64785.99
16:42:12|64785.99
16:42:13|64785.99
16:42:14|64785.99
16:42:15|64785.99
16:42:16|64785.99
16:42:17|64785.99
16:42:18|64785.99
16:42:19|64778.
16:42:21|64778.
16:42:23|64778.
16:42:23|64778.
16:42:26|64778.
16:42:26|64778.
16:42:28|64778.
16:42:29|64778.
16:42:31|64778.
16:42:33|64778.
16:42:34|64778.
16:42:35|64778.
16:42:36|64778.
16:42:37|64778.
16:42:38|64778.
16:42:39|64778.
16:42:40|64778.
16:42:41|64778.
16:42:43|64767.2
16:42:43|64767.2
16:42:45|64767.2
16:42:45|64767.2
16:42:47|64767.2
16:42:48|64767.2
16:42:49|64767.2
16:42:49|64767.2
16:42:50|64767.2
16:42:51|64767.2
16:42:52|64753.24
16:42:53|64753.24
16:42:54|64753.24
16:42:56|64753.24
16:42:56|64753.24
16:42:58|64753.24
16:42:59|64752.
16:43:00|64752.
16:43:02|64752.
16:43:03|64752.
16:43:04|64751.99
16:43:05|64752.
16:43:06|64752.
16:43:08|64752.
16:43:08|64752.
16:43:09|64752.
16:43:10|64752.
16:43:11|64749.99
16:43:12|64749.99
16:43:13|64749.99
16:43:14|64749.99
16:43:16|64749.99
16:43:17|64749.99
16:43:18|64749.99
16:43:18|64749.99
16:43:19|64749.99
16:43:21|64749.99
16:43:23|64792.01
16:43:23|64792.01
16:43:24|64792.01
16:43:26|64792.01
16:43:28|64792.01
16:43:28|64792.01
16:43:30|64792.01
16:43:31|64792.01
16:43:32|64792.01
16:43:32|64792.01
16:43:34|64782.65
16:43:35|64778.
16:43:36|64778.
16:43:36|64772.01
16:43:37|64772.01
16:43:39|64772.01
16:43:40|64772.01
16:43:41|64772.01
16:43:42|64772.01
16:43:43|64776.
16:43:44|64776.
16:43:45|64776.
16:43:46|64776.
16:43:47|64776.
16:43:49|64776.
16:43:49|64776.
16:43:51|64776.
16:43:52|64776.
16:43:52|64776.
16:43:54|64776.
16:43:54|64776.
16:43:56|64776.
16:43:57|64776.
16:43:58|64776.
16:43:59|64776.
16:44:01|64758.
16:44:02|64758.
16:44:02|64758.
16:44:03|64758.
16:44:05|64758.
16:44:06|64758.
16:44:06|64758.
16:44:07|64758.
16:44:09|64758.
16:44:10|64758.
16:44:10|64756.95
16:44:12|64756.95
16:44:12|64756.95
16:44:13|64756.95
16:44:15|64765.99
16:44:16|64765.99
16:44:17|64766.
16:44:18|64766.
16:44:19|64785.99
16:44:20|64785.99
16:44:22|64785.99
16:44:23|64785.99
16:44:24|64785.99
16:44:25|64785.99
16:44:26|64785.99
16:44:27|64785.99
16:44:28|64785.99
16:44:30|64785.99
16:44:30|64785.99
16:44:32|64785.99
16:44:32|64785.99
16:44:33|64785.99
16:44:35|64785.99
16:44:36|64785.99
16:44:38|64785.99
16:44:39|64785.99
16:44:40|64785.99
16:44:41|64785.99
16:44:43|64785.99
16:44:44|64785.99
16:44:45|64785.99
16:44:46|64785.99
16:44:48|64785.99
16:44:48|64785.99
16:44:49|64785.99
16:44:50|64763.99
16:44:52|64763.99
16:44:52|64763.99
16:44:53|64763.99
16:44:55|64763.99
16:44:56|64763.99
16:44:57|64763.99
16:44:57|64763.99
16:44:59|64763.99
16:44:59|64762.
16:45:00|64762.01
16:45:02|64762.01
16:45:03|64762.01
16:45:04|64762.01
16:45:05|64762.01
16:45:06|64762.01
16:45:07|64762.01
16:45:09|64762.01
16:45:09|64762.01
16:45:11|64762.01
16:45:12|64762.01
16:45:13|64762.01
16:45:15|64762.01
16:45:15|64778.
16:45:17|64778.
16:45:17|64778.
16:45:18|64779.87
16:45:19|64779.99
16:45:20|64782.99
16:45:21|64782.99
16:45:22|64782.99
16:45:23|64782.99
16:45:25|64782.99
16:45:26|64782.99
16:45:27|64782.99
16:45:28|64782.99
16:45:29|64782.99
16:45:30|64782.99
16:45:31|64782.99
16:45:32|64782.99
16:45:33|64782.99
16:45:34|64788.01
16:45:35|64807.97
16:45:36|64807.97
16:45:37|64807.97
16:45:39|64807.97
16:45:40|64826.
16:45:41|64826.
16:45:42|64825.06
16:45:43|64825.06
16:45:44|64825.06
16:45:46|64808.01
16:45:47|64808.01
16:45:47|64808.01
16:45:49|64808.01
16:45:50|64808.01
16:45:51|64799.99
16:45:51|64799.99
16:45:53|64799.99
16:45:54|64817.03
16:45:55|64817.03
16:45:56|64816.01
16:45:58|64816.01
16:45:59|64816.01
16:46:00|64816.01
16:46:00|64816.01
16:46:02|64816.01
16:46:02|64816.01
16:46:05|64804.96
16:46:06|64804.96
16:46:06|64804.96
16:46:08|64804.96
16:46:09|64804.96
16:46:09|64804.96
16:46:11|64804.96
16:46:12|64804.96
16:46:13|64808.
16:46:13|64808.
16:46:15|64810.
16:46:16|64810.
16:46:17|64811.18
16:46:18|64811.18
16:46:19|64811.18
16:46:20|64811.18
16:46:21|64811.18
16:46:22|64811.18
16:46:23|64811.18
16:46:24|64811.18
16:46:25|64811.18
16:46:26|64811.18
16:46:27|64811.18
16:46:28|64811.18
16:46:29|64811.18
16:46:30|64811.18
16:46:31|64811.18
16:46:32|64811.18
16:46:33|64811.18
16:46:34|64826.
16:46:36|64826.
16:46:36|64826.
16:46:37|64826.
16:46:38|64826.
16:46:39|64796.01
16:46:40|64796.01
16:46:41|64796.01
16:46:43|64796.01
16:46:44|64814.
16:46:46|64814.
16:46:47|64814.
16:46:48|64814.
16:46:49|64814.
16:46:50|64814.
16:46:52|64808.26
16:46:52|64797.44
16:46:53|64797.44
16:46:54|64788.
16:46:55|64788.
16:46:57|64788.
16:46:58|64788.
16:46:59|64764.
16:46:59|64764.
16:47:01|64764.
16:47:02|64764.
16:47:03|64764.
16:47:04|64764.
16:47:05|64764.
16:47:07|64776.
16:47:09|64776.
16:47:09|64776.
16:47:11|64776.
16:47:11|64776.
16:47:13|64776.
16:47:13|64776.
16:47:15|64750.57
16:47:16|64744.18
16:47:17|64744.18
16:47:17|64743.76
16:47:19|64743.76
16:47:19|64744.1
16:47:21|64751.99
16:47:22|64751.99
16:47:23|64742.
16:47:24|64737.4
16:47:25|64737.4
16:47:26|64712.76
16:47:27|64698.
16:47:28|64698.
16:47:29|64704.
16:47:30|64704.
16:47:32|64706.
16:47:33|64706.
16:47:33|64706.
16:47:34|64706.
16:47:35|64706.
16:47:36|64706.
16:47:37|64706.
16:47:38|64706.
16:47:40|64706.
16:47:41|64701.55
16:47:43|64701.55
16:47:43|64701.55
16:47:45|64701.55
16:47:46|64701.55
16:47:47|64701.55
16:47:47|64701.55
16:47:49|64712.01
16:47:51|64712.01
16:47:52|64712.01
16:47:52|64712.01
16:47:53|64712.01
16:47:54|64714.35
16:47:55|64736.
16:47:57|64736.
16:47:58|64742.
16:47:58|64742.
16:48:00|64742.
16:48:02|64742.
16:48:02|64742.
16:48:03|64738.17
16:48:04|64738.17
16:48:05|64738.17
16:48:06|64738.17
16:48:07|64738.17
16:48:08|64738.17
16:48:09|64738.17
16:48:10|64738.17
16:48:11|64720.
16:48:12|64720.
16:48:14|64720.
16:48:14|64720.
16:48:15|64720.
16:48:16|64720.
16:48:17|64720.
16:48:19|64720.
16:48:19|64720.
16:48:20|64720.
16:48:21|64720.
16:48:22|64720.
16:48:23|64720.
16:48:24|64720.
16:48:25|64720.
16:48:26|64720.
16:48:28|64720.
16:48:28|64698.91
16:48:29|64698.91
16:48:31|64698.91
16:48:32|64698.91
16:48:33|64698.91
16:48:34|64698.91
16:48:35|64698.91
16:48:36|64698.91
16:48:37|64698.91
16:48:38|64698.91
16:48:39|64698.91
16:48:40|64698.91
16:48:42|64698.91
16:48:43|64698.91
16:48:45|64698.91
16:48:46|64696.
16:48:47|64697.66
16:48:48|64697.66
16:48:49|64697.66
16:48:51|64697.66
16:48:52|64697.66
16:48:53|64696.01
16:48:54|64696.01
16:48:55|64696.01
16:48:56|64696.01
16:48:58|64696.01
16:48:58|64696.01
16:48:59|64696.01
16:49:00|64696.01
16:49:02|64696.01
16:49:02|64696.01
16:49:03|64696.01
16:49:04|64683.65
16:49:06|64683.65
16:49:06|64683.65
16:49:07|64683.65
16:49:08|64683.65
16:49:10|64683.65
16:49:10|64683.65
16:49:11|64683.65
16:49:12|64683.65
16:49:13|64696.
16:49:14|64696.
16:49:16|64696.
16:49:17|64696.
16:49:18|64721.99
16:49:19|64721.99
16:49:19|64721.99
16:49:21|64721.99
16:49:22|64721.99
16:49:23|64721.99
16:49:24|64721.99
16:49:25|64721.99
16:49:26|64721.99
16:49:27|64721.99
16:49:28|64721.99
16:49:29|64721.99
16:49:30|64730.
16:49:32|64730.
16:49:33|64730.
16:49:33|64730.
16:49:35|64730.
16:49:35|64730.
16:49:36|64730.
16:49:37|64730.
16:49:38|64730.
16:49:39|64730.
16:49:41|64730.
16:49:42|64730.
16:49:43|64730.
16:49:44|64730.
16:49:46|64730.
16:49:48|64730.
16:49:49|64738.34
16:49:50|64738.34
16:49:51|64738.34
16:49:52|64738.34
16:49:54|64738.34
16:49:54|64738.34
16:49:55|64745.99
16:49:57|64745.99
16:49:58|64745.99
16:49:58|64742.
16:50:00|64742.
16:50:01|64742.
16:50:02|64742.
16:50:02|64742.
16:50:04|64742.
16:50:05|64742.
16:50:06|64742.
16:50:07|64742.
16:50:08|64762.33
16:50:09|64762.33
16:50:11|64762.33
16:50:12|64762.33
16:50:13|64758.01
16:50:13|64758.01
16:50:14|64758.01
16:50:15|64758.01
16:50:17|64759.97
16:50:17|64757.98
16:50:18|64757.98
16:50:20|64757.98
16:50:21|64746.28
16:50:22|64746.28
16:50:23|64746.28
16:50:23|64746.28
16:50:25|64746.28
16:50:26|64746.28
16:50:27|64746.28
16:50:27|64746.28
16:50:29|64746.28
16:50:30|64746.28
16:50:30|64746.28
16:50:32|64746.28
16:50:33|64746.28
16:50:34|64746.28
16:50:35|64747.99
16:50:36|64747.99
16:50:37|64747.99
16:50:38|64747.99
16:50:39|64747.99
16:50:41|64747.99
16:50:41|64747.99
16:50:42|64747.99
16:50:43|64747.99
16:50:44|64747.99
16:50:46|64747.99
16:50:48|64747.99
16:50:48|64747.99
16:50:51|64747.99
16:50:51|64747.99
16:50:53|64747.99
16:50:53|64736.02
16:50:55|64736.02
16:50:56|64725.59
16:50:58|64725.59
16:50:58|64721.97
16:50:59|64721.97
16:51:00|64721.97
16:51:01|64721.22
16:51:02|64721.22
16:51:04|64721.22
16:51:05|64721.22
16:51:06|64721.22
16:51:07|64721.22
16:51:08|64721.22
16:51:09|64744.
16:51:10|64761.11
16:51:11|64761.11
16:51:13|64761.11
16:51:14|64767.99
16:51:14|64772.
16:51:15|64772.
16:51:17|64772.
16:51:17|64772.
16:51:19|64772.
16:51:19|64772.
16:51:20|64772.
16:51:21|64772.
16:51:22|64772.
16:51:24|64772.
16:51:24|64772.
16:51:26|64772.
16:51:27|64772.
16:51:28|64790.
16:51:29|64790.
16:51:30|64799.99
16:51:31|64799.99
16:51:33|64799.99
16:51:33|64799.99
16:51:34|64799.99
16:51:35|64799.99
16:51:37|64799.99
16:51:37|64778.02
16:51:38|64777.7
16:51:40|64769.93
16:51:41|64769.93
16:51:42|64769.93
16:51:42|64769.93
16:51:44|64769.93
16:51:45|64769.93
16:51:47|64762.
16:51:47|64762.
16:51:49|64762.
16:51:50|64762.
16:51:51|64762.
16:51:53|64762.
16:51:54|64766.
16:51:55|64766.
16:51:56|64768.
16:51:57|64768.
16:51:58|64768.
16:51:59|64768.
16:52:00|64768.
16:52:01|64768.
16:52:02|64768.
16:52:04|64768.
16:52:04|64768.
16:52:05|64768.
16:52:06|64768.
16:52:07|64768.
16:52:08|64768.
16:52:09|64769.67
16:52:11|64769.67
16:52:12|64769.67
16:52:12|64769.67
16:52:14|64769.67
16:52:15|64769.67
16:52:16|64769.67
16:52:17|64772.33
16:52:18|64772.33
16:52:19|64761.99
16:52:20|64761.99
16:52:21|64761.99
16:52:22|64764.
16:52:24|64764.
16:52:24|64777.52
16:52:25|64777.52
16:52:26|64792.
16:52:27|64792.
16:52:28|64792.
16:52:29|64797.99
16:52:30|64797.99
16:52:32|64797.99
16:52:32|64797.99
16:52:34|64797.99
16:52:34|64802.83
16:52:36|64802.83
16:52:36|64802.83
16:52:38|64802.83
16:52:38|64802.83
16:52:41|64794.
16:52:41|64794.
16:52:43|64794.
16:52:44|64794.
16:52:45|64794.
16:52:46|64794.
16:52:48|64784.84
16:52:48|64784.84
16:52:50|64784.84
16:52:51|64784.84
16:52:52|64784.84
16:52:54|64784.84
16:52:54|64784.84
16:52:56|64782.84
16:52:57|64782.84
16:52:58|64782.84
16:52:58|64782.03
16:53:00|64782.03
16:53:01|64782.03
16:53:02|64782.03
16:53:03|64782.03
16:53:04|64782.03
16:53:06|64782.03
16:53:07|64782.03
16:53:07|64782.03
16:53:09|64782.03
16:53:10|64782.03
16:53:11|64788.
16:53:11|64788.
16:53:13|64788.
16:53:14|64788.
16:53:14|64788.
16:53:16|64788.
16:53:16|64788.
16:53:18|64788.
16:53:19|64788.
16:53:20|64788.
16:53:21|64816.09
16:53:22|64817.99
16:53:23|64817.99
16:53:24|64817.99
16:53:25|64817.99
16:53:27|64817.99
16:53:27|64817.99
16:53:29|64817.99
16:53:29|64817.99
16:53:31|64817.99
16:53:31|64817.99
16:53:32|64817.99
16:53:33|64817.99
16:53:34|64817.99
16:53:35|64817.99
16:53:36|64817.99
16:53:38|64822.45
16:53:39|64822.45
16:53:40|64822.45
16:53:41|64822.45
16:53:42|64822.45
16:53:42|64822.45
16:53:43|64822.45
16:53:45|64822.45
16:53:46|64822.45
16:53:47|64822.45
16:53:49|64837.99
16:53:50|64837.99
16:53:51|64837.99
16:53:52|64837.99
16:53:53|64842.4
16:53:54|64842.4
16:53:56|64842.4
16:53:57|64842.4
16:53:58|64842.4
16:53:59|64842.4
16:54:00|64842.4
16:54:01|64842.4
16:54:03|64842.4
16:54:03|64842.4
16:54:05|64842.4
16:54:06|64838.
16:54:06|64838.
16:54:08|64838.
16:54:08|64838.
16:54:10|64838.
16:54:11|64838.
16:54:12|64838.
16:54:12|64809.2
16:54:13|64809.2
16:54:14|64809.2
16:54:15|64809.2
16:54:16|64809.2
16:54:18|64838.78
16:54:18|64838.78
16:54:20|64849.99
16:54:21|64849.99
16:54:22|64849.99
16:54:24|64849.99
16:54:25|64849.99
16:54:26|64849.99
16:54:27|64849.99
16:54:28|64849.99
16:54:28|64849.99
16:54:29|64849.99
16:54:30|64849.99
16:54:32|64849.99
16:54:33|64849.99
16:54:34|64835.99
16:54:35|64835.99
16:54:36|64835.99
16:54:37|64835.99
16:54:39|64835.99
16:54:39|64830.
16:54:40|64830.
16:54:41|64830.
16:54:43|64830.
16:54:44|64830.
16:54:45|64830.
16:54:46|64832.01
16:54:47|64832.01
16:54:48|64832.01
16:54:49|64832.01
16:54:50|64832.01
16:54:51|64832.01
16:54:53|64832.01
16:54:55|64832.01
16:54:56|64832.01
16:54:56|64832.01
16:54:58|64827.31
16:55:00|64827.31
16:55:01|64827.31
16:55:03|64826.8
16:55:03|64826.8
16:55:06|64826.8
16:55:07|64826.8
16:55:08|64826.8
16:55:10|64826.8
16:55:11|64826.8
16:55:13|64825.99
16:55:13|64825.99
16:55:15|64825.99
16:55:15|64825.99
16:55:17|64825.99
16:55:18|64825.99
16:55:19|64825.99
16:55:21|64836.4
16:55:21|64836.4
16:55:23|64836.4
16:55:24|64836.4
16:55:25|64836.4
16:55:26|64836.4
16:55:27|64836.4
16:55:28|64836.4
16:55:29|64836.4
16:55:30|64836.4
16:55:31|64836.4
16:55:33|64836.4
16:55:34|64836.4
16:55:34|64836.4
16:55:35|64818.
16:55:37|64818.
16:55:38|64818.
16:55:40|64818.
16:55:40|64811.75
16:55:41|64811.75
16:55:43|64811.75
16:55:45|64811.75
16:55:47|64811.75
16:55:48|64811.75
16:55:48|64811.75
16:55:49|64811.75
16:55:50|64811.75
16:55:51|64811.75
16:55:53|64811.75
16:55:53|64811.75
16:55:54|64811.75
16:55:56|64811.75
16:55:57|64811.75
16:55:58|64811.75
16:56:00|64811.75
16:56:00|64811.75
16:56:01|64811.75
16:56:03|64811.75
16:56:04|64811.75
16:56:05|64784.
16:56:06|64784.
16:56:07|64784.
16:56:08|64784.
16:56:09|64784.
16:56:11|64792.01
16:56:11|64792.01
16:56:13|64794.
16:56:14|64794.
16:56:15|64794.
16:56:17|64790.
16:56:18|64790.
16:56:19|64790.
16:56:20|64795.99
16:56:21|64795.99
16:56:23|64795.99
16:56:24|64795.99
16:56:25|64795.99
16:56:25|64795.99
16:56:27|64795.99
16:56:28|64795.99
16:56:29|64795.99
16:56:30|64795.99
16:56:31|64795.99
16:56:32|64795.99
16:56:33|64795.99
16:56:34|64795.99
16:56:35|64795.99
16:56:37|64795.99
16:56:38|64795.99
16:56:39|64795.99
16:56:41|64795.99
16:56:43|64768.01
16:56:44|64768.01
16:56:44|64768.01
16:56:45|64768.01
16:56:47|64768.01
16:56:48|64764.01
16:56:50|64764.01
16:56:50|64777.59
16:56:52|64777.59
16:56:53|64777.59
16:56:55|64777.59
16:56:55|64777.59
16:56:57|64777.59
16:56:58|64777.59
16:56:59|64777.59
16:56:59|64777.59
16:57:01|64777.59
16:57:02|64777.59
16:57:03|64777.59
16:57:04|64777.59
16:57:05|64777.59
16:57:06|64777.59
16:57:07|64777.59
16:57:09|64777.59
16:57:09|64777.59
16:57:10|64777.59
16:57:12|64785.99
16:57:13|64785.99
16:57:14|64785.99
16:57:16|64786.
16:57:17|64792.
16:57:19|64792.
16:57:20|64792.
16:57:21|64792.
16:57:22|64800.14
16:57:23|64800.14
16:57:25|64800.14
16:57:26|64800.14
16:57:26|64800.14
16:57:28|64800.14
16:57:28|64800.14
16:57:29|64800.14
16:57:31|64800.14
16:57:32|64800.14
16:57:33|64800.14
16:57:34|64800.14
16:57:35|64800.14
16:57:37|64800.14
16:57:38|64800.14
16:57:39|64800.14
16:57:40|64800.14
16:57:42|64791.99
16:57:42|64791.99
16:57:44|64791.99
16:57:44|64791.99
16:57:46|64818.
16:57:48|64831.99
16:57:48|64831.99
16:57:50|64831.99
16:57:51|64831.99
16:57:51|64831.99
16:57:53|64831.99
16:57:54|64831.99
16:57:56|64828.
16:57:57|64828.
16:57:58|64828.
16:57:58|64828.
16:58:00|64828.
16:58:00|64828.
16:58:02|64828.
16:58:03|64810.
16:58:03|64810.
16:58:05|64810.
16:58:06|64806.
16:58:07|64806.
16:58:07|64806.
16:58:09|64806.
16:58:10|64806.
16:58:11|64806.
16:58:12|64806.
16:58:13|64806.
16:58:14|64806.
16:58:15|64806.
16:58:16|64806.
16:58:18|64806.
16:58:19|64806.
16:58:19|64806.
16:58:20|64806.
16:58:22|64806.
16:58:22|64806.
16:58:24|64806.
16:58:24|64806.
16:58:25|64806.
16:58:26|64806.
16:58:28|64806.
16:58:29|64806.
16:58:30|64806.
16:58:31|64806.
16:58:32|64806.
16:58:33|64806.
16:58:34|64804.58
16:58:35|64804.58
16:58:36|64804.58
16:58:37|64804.58
16:58:39|64794.
16:58:40|64794.
16:58:41|64794.
16:58:43|64794.
16:58:44|64794.
16:58:45|64794.
16:58:46|64794.
16:58:47|64794.
16:58:48|64794.
16:58:49|64794.
16:58:51|64794.
16:58:52|64790.89
16:58:53|64790.89
16:58:54|64790.89
16:58:55|64790.89
16:58:55|64790.89
16:58:57|64790.89
16:58:58|64790.89
16:59:00|64801.99
16:59:01|64801.99
16:59:02|64801.99
16:59:03|64802.
16:59:04|64802.
16:59:05|64801.98
16:59:06|64800.88
16:59:07|64800.88
16:59:08|64797.87
16:59:09|64794.98
16:59:11|64794.98
16:59:12|64794.
16:59:13|64794.
16:59:14|64794.01
16:59:14|64795.99
16:59:16|64795.99
16:59:17|64795.99
16:59:18|64795.99
16:59:19|64795.99
16:59:21|64795.99
16:59:22|64802.
16:59:23|64802.
16:59:23|64802.
16:59:24|64800.82
16:59:25|64800.82
16:59:27|64800.82
16:59:28|64800.82
16:59:29|64800.82
16:59:30|64800.82
16:59:32|64800.82
16:59:32|64801.99
16:59:34|64801.99
16:59:34|64801.99
16:59:35|64801.99
16:59:36|64801.99
16:59:38|64801.99
16:59:38|64801.99
16:59:40|64801.99
16:59:41|64801.99
16:59:42|64795.99
16:59:44|64795.99
16:59:46|64795.99
16:59:47|64795.99
16:59:49|64795.99
16:59:50|64768.
16:59:51|64768.
16:59:52|64768.
16:59:53|64768.
16:59:54|64768.
16:59:56|64768.
16:59:57|64768.
16:59:58|64754.
16:59:59|64754.09
16:59:59|64758.
17:00:01|64758.
17:00:02|64761.99
17:00:03|64761.99
17:00:05|64764.
17:00:05|64765.99
17:00:07|64766.
17:00:08|64782.
17:00:09|64791.99
17:00:10|64798.99
17:00:10|64798.
17:00:12|64800.
17:00:13|64806.36
17:00:14|64806.36
17:00:16|64804.
17:00:17|64804.
17:00:17|64804.
17:00:18|64802.01
17:00:19|64802.01
17:00:20|64800.01
17:00:21|64800.01
17:00:22|64800.
17:00:23|64800.
17:00:25|64798.02
17:00:25|64790.
17:00:26|64790.
17:00:28|64790.01
17:00:28|64790.01
17:00:30|64804.
17:00:31|64804.82
17:00:31|64804.82
17:00:33|64805.99
17:00:34|64805.99
17:00:34|64805.99
17:00:36|64806.
17:00:37|64806.
17:00:37|64806.
17:00:39|64805.99
17:00:39|64806.
17:00:42|64806.
17:00:42|64805.99
17:00:44|64805.99
17:00:46|64806.
17:00:47|64806.
17:00:48|64805.99
17:00:48|64805.99
17:00:50|64806.
17:00:51|64828.
17:00:52|64828.
17:00:52|64828.
17:00:54|64827.62
17:00:54|64827.99
17:00:56|64828.
17:00:57|64828.
17:00:58|64826.
17:00:59|64826.
17:01:01|64822.01
17:01:02|64812.
17:01:02|64810.01
17:01:03|64810.
17:01:06|64800.
17:01:07|64800.
17:01:08|64800.
17:01:09|64800.
17:01:10|64800.
17:01:11|64800.
17:01:12|64824.01
17:01:13|64824.01
17:01:15|64824.01
17:01:16|64824.
17:01:16|64824.
17:01:18|64824.
17:01:19|64824.
17:01:19|64824.
17:01:21|64824.
17:01:23|64824.
17:01:24|64824.
17:01:25|64807.36
17:01:25|64801.99
17:01:27|64801.99
17:01:27|64801.99
17:01:29|64801.99
17:01:30|64801.99
17:01:30|64801.99
17:01:32|64801.99
17:01:32|64801.99
17:01:34|64820.86
17:01:36|64820.86
17:01:36|64818.
17:01:38|64818.
17:01:38|64818.
17:01:39|64818.
17:01:40|64817.99
17:01:43|64817.99
17:01:44|64817.99
17:01:45|64817.99
17:01:46|64817.99
17:01:48|64817.99
17:01:49|64817.99
17:01:50|64817.99
17:01:51|64817.99
17:01:52|64817.99
17:01:53|64817.99
17:01:55|64817.99
17:01:57|64817.99
17:01:58|64817.99
17:01:58|64817.99
17:01:59|64817.99
17:02:01|64817.99
17:02:03|64817.99
17:02:03|64817.99
17:02:04|64817.99
17:02:05|64817.99
17:02:07|64817.99
17:02:08|64817.99
17:02:09|64817.99
17:02:10|64817.99
17:02:10|64817.99
17:02:12|64817.99
17:02:12|64817.99
17:02:14|64817.99
17:02:14|64821.51
17:02:16|64821.51
17:02:17|64821.51
17:02:18|64821.51
17:02:19|64824.
17:02:20|64824.
17:02:21|64824.
17:02:22|64824.
17:02:23|64833.71
17:02:24|64833.71
17:02:25|64833.71
17:02:26|64833.71
17:02:27|64845.99
17:02:29|64851.06
17:02:29|64874.54
17:02:30|64878.
17:02:31|64878.
17:02:32|64878.
17:02:33|64878.
17:02:35|64878.
17:02:35|64849.02
17:02:37|64849.02
17:02:38|64824.62
17:02:38|64843.99
17:02:40|64843.99
17:02:41|64843.99
17:02:42|64843.99
17:02:43|64864.
17:02:43|64864.
17:02:45|64864.
17:02:46|64864.
17:02:47|64864.
17:02:48|64857.99
17:02:49|64856.
17:02:50|64862.
17:02:51|64862.
17:02:52|64862.
17:02:53|64862.
17:02:55|64862.
17:02:56|64874.74
17:02:57|64874.74
17:02:57|64874.74
17:02:59|64874.74
17:03:00|64878.
17:03:02|64872.
17:03:03|64872.
17:03:04|64872.
17:03:05|64872.
17:03:06|64887.64
17:03:07|64887.64
17:03:08|64887.64
17:03:09|64887.64
17:03:10|64900.35
17:03:12|64900.35
17:03:13|64900.35
17:03:13|64900.35
17:03:14|64905.15
17:03:15|64913.19
17:03:16|64913.19
17:03:18|64916.
17:03:19|64916.
17:03:20|64940.
17:03:21|64938.79
17:03:22|64946.
17:03:22|64938.
17:03:24|64938.
17:03:25|64938.
17:03:26|64938.
17:03:27|64938.
17:03:28|64934.
17:03:29|64934.
17:03:30|64934.
17:03:31|64924.
17:03:32|64924.
17:03:33|64924.
17:03:34|64924.
17:03:35|64924.
17:03:36|64906.
17:03:37|64906.
17:03:38|64906.
17:03:39|64912.
17:03:40|64912.
17:03:41|64912.
17:03:42|64900.
17:03:43|64900.
17:03:45|64900.
17:03:46|64900.
17:03:46|64890.
17:03:48|64890.
17:03:49|64890.
17:03:51|64890.
17:03:51|64880.
17:03:53|64880.
17:03:54|64880.
17:03:56|64880.
17:03:57|64880.
17:03:57|64880.
17:03:59|64880.
17:03:59|64880.
17:04:00|64880.
17:04:01|64880.
17:04:03|64880.
17:04:04|64880.
17:04:05|64880.
17:04:06|64880.
17:04:08|64880.
17:04:08|64880.
17:04:09|64880.
17:04:11|64880.
17:04:12|64880.
17:04:13|64880.
17:04:14|64880.
17:04:15|64868.18
17:04:16|64868.18
17:04:17|64868.18
17:04:18|64868.18
17:04:19|64868.18
17:04:21|64866.
17:04:21|64866.
17:04:22|64866.
17:04:24|64892.
17:04:24|64899.86
17:04:25|64899.86
17:04:27|64899.86
17:04:28|64899.86
17:04:29|64920.
17:04:30|64920.
17:04:30|64920.
17:04:32|64920.
17:04:33|64958.
17:04:34|64956.
17:04:35|64952.
17:04:36|64952.
17:04:37|64952.
17:04:38|64942.
17:04:39|64934.
17:04:40|64934.
17:04:42|64934.
17:04:42|64942.22
17:04:43|64949.99
17:04:45|64949.99
17:04:46|64950.01
17:04:48|64950.01
17:04:48|64948.01
17:04:51|64946.01
17:04:52|64947.6
17:04:54|64947.6
17:04:55|64947.6
17:04:56|64947.6
17:04:57|64947.6
17:04:58|64947.6
17:04:59|64947.6
17:05:01|64944.
17:05:02|64944.
17:05:03|64944.
17:05:04|64944.
17:05:05|64944.
17:05:06|64944.
17:05:07|64944.
17:05:08|64944.
17:05:09|64944.
17:05:10|64944.
17:05:12|64944.
17:05:12|64940.
17:05:14|64940.
17:05:15|64940.
17:05:15|64939.99
17:05:17|64939.99
17:05:18|64939.99
17:05:19|64939.99
17:05:20|64939.99
17:05:21|64939.99
17:05:22|64929.86
17:05:23|64929.86
17:05:24|64929.86
17:05:25|64929.86
17:05:26|64929.86
17:05:27|64929.86
17:05:28|64929.86
17:05:29|64929.86
17:05:31|64929.86
17:05:31|64927.39
17:05:32|64927.39
17:05:33|64927.39
17:05:35|64927.39
17:05:35|64927.39
17:05:36|64927.39
17:05:38|64928.53
17:05:39|64932.48
17:05:40|64932.48
17:05:41|64932.48
17:05:42|64932.48
17:05:43|64932.48
17:05:44|64932.48
17:05:46|64932.48
17:05:48|64924.
17:05:49|64924.
17:05:49|64924.
17:05:51|64924.
17:05:52|64920.01
17:05:53|64920.01
17:05:54|64920.01
17:05:55|64920.01
17:05:56|64922.
17:05:57|64922.
17:05:58|64922.
17:05:59|64922.
17:06:01|64922.
17:06:02|64922.
17:06:04|64947.1
17:06:04|64947.1
17:06:05|64947.1
17:06:06|64947.1
17:06:08|64959.99
17:06:09|64959.99
17:06:10|64959.99
17:06:12|64959.99
17:06:13|64959.99
17:06:14|64959.99
17:06:15|64959.99
17:06:16|64959.99
17:06:17|64959.99
17:06:19|64961.05
17:06:20|64965.99
17:06:21|64966.
17:06:22|64966.
17:06:23|64966.
17:06:24|64965.97
17:06:25|64965.97
17:06:26|64965.97
17:06:26|64968.
17:06:27|64975.69
17:06:28|64974.01
17:06:30|64974.01
17:06:31|64974.01
17:06:32|64974.01
17:06:33|64974.01
17:06:34|64974.01
17:06:35|64974.01
17:06:37|64974.01
17:06:38|64974.01
17:06:39|64974.01
17:06:39|64976.
17:06:41|64976.
17:06:43|64976.
17:06:43|64976.
17:06:44|64976.
17:06:45|64976.
17:06:47|64970.01
17:06:48|64970.01
17:06:49|64970.01
17:06:51|64970.01
17:06:52|64970.01
17:06:53|64970.01
17:06:54|64970.01
17:06:55|64970.01
17:06:57|64970.01
17:06:58|64959.24
17:06:59|64959.24
17:07:00|64959.24
17:07:01|64959.24
17:07:02|64959.24
17:07:03|64959.24
17:07:04|64959.24
17:07:06|64959.24
17:07:08|64959.24
17:07:08|64959.24
17:07:09|64959.24
17:07:10|64959.24
17:07:11|64959.24
17:07:13|64959.24
17:07:14|64938.25
17:07:14|64938.25
17:07:15|64938.25
17:07:16|64938.25
17:07:17|64958.
17:07:18|64958.
17:07:19|64958.
17:07:21|64958.
17:07:22|64958.
17:07:22|64958.
17:07:24|64958.
17:07:25|64940.01
17:07:26|64940.01
17:07:28|64940.01
17:07:28|64940.01
17:07:29|64940.01
17:07:30|64940.01
17:07:32|64944.
17:07:33|64944.
17:07:34|64944.
17:07:35|64944.
17:07:36|64932.08
17:07:37|64932.08
17:07:38|64925.69
17:07:39|64925.69
17:07:40|64925.69
17:07:41|64925.69
17:07:42|64925.69
17:07:43|64937.99
17:07:43|64937.99
17:07:45|64937.99
17:07:46|64937.99
17:07:47|64937.99
17:07:48|64942.01
17:07:50|64938.
17:07:51|64938.
17:07:52|64938.
17:07:53|64938.
17:07:55|64928.82
17:07:56|64934.
17:07:57|64934.
17:07:58|64934.
17:07:59|64930.
17:07:59|64930.
17:08:01|64930.
17:08:02|64930.
17:08:03|64930.
17:08:04|64930.
17:08:05|64947.79
17:08:07|64947.79
17:08:08|64938.
17:08:09|64961.75
17:08:10|64961.75
17:08:12|64961.75
17:08:13|64961.75
17:08:14|64959.99
17:08:15|64959.99
17:08:16|64951.99
17:08:17|64940.
17:08:18|64940.
17:08:19|64940.
17:08:20|64940.
17:08:21|64941.35
17:08:22|64941.35
17:08:23|64941.35
17:08:25|64941.35
17:08:25|64941.35
17:08:27|64964.19
17:08:27|64964.19
17:08:29|64964.19
17:08:29|64964.19
17:08:30|64964.19
17:08:31|64964.19
17:08:33|64963.96
17:08:34|64963.96
17:08:35|64963.96
17:08:35|64963.96
17:08:37|64963.96
17:08:38|64963.96
17:08:39|64971.52
17:08:40|64971.52
17:08:41|64971.52
17:08:42|64971.52
17:08:43|64971.52
17:08:44|64971.52
17:08:45|64971.52
17:08:46|64971.52
17:08:47|64971.52
17:08:49|64971.52
17:08:51|64969.99
17:08:53|64969.99
17:08:53|64974.
17:08:55|64974.
17:08:56|64974.
17:08:57|64974.
17:08:59|64974.
17:08:59|64974.
17:09:00|64980.
17:09:01|64980.
17:09:03|64980.
17:09:04|64980.
17:09:05|64980.
17:09:07|64980.
17:09:07|64989.36
17:09:08|65026.65
17:09:09|65033.48
17:09:11|65024.
17:09:13|65024.
17:09:14|65021.81
17:09:14|65021.81
17:09:15|65028.
17:09:17|65028.
17:09:18|65028.
17:09:19|65028.
17:09:20|65028.
17:09:21|65028.
17:09:22|65028.
17:09:23|65028.
17:09:24|65028.
17:09:25|65028.
17:09:27|65068.
17:09:28|65070.
17:09:29|65065.99
17:09:30|65068.
17:09:31|65072.
17:09:32|65070.
17:09:34|65048.
17:09:34|65046.
17:09:36|65046.
17:09:36|65039.99
17:09:38|65039.99
17:09:39|65039.99
17:09:39|65050.
17:09:41|65059.02
17:09:42|65044.
17:09:43|65069.74
17:09:44|65074.
17:09:45|65074.
17:09:46|65075.99
17:09:47|65075.99
17:09:48|65085.99
17:09:49|65085.99
17:09:50|65085.99
17:09:52|65076.
17:09:52|65076.
17:09:55|65076.
17:09:55|65076.
17:09:56|65112.
17:09:58|65112.
17:09:58|65114.
17:10:00|65114.
17:10:00|65114.
17:10:02|65119.6
17:10:04|65130.
17:10:05|65162.
17:10:07|65150.25
17:10:08|65156.
17:10:09|65159.99
17:10:10|65193.4
17:10:11|65193.4
17:10:12|65204.
17:10:13|65178.
17:10:14|65178.
17:10:15|65178.
17:10:17|65163.93
17:10:17|65163.93
17:10:19|65145.24
17:10:19|65145.24
17:10:21|65152.
17:10:22|65152.
17:10:23|65163.06
17:10:24|65163.06
17:10:24|65154.01
17:10:26|65142.91
17:10:27|65142.91
17:10:28|65142.91
17:10:30|65142.91
17:10:30|65142.91
17:10:32|65142.91
17:10:33|65142.91
17:10:34|65122.63
17:10:35|65122.63
17:10:36|65122.63
17:10:37|65102.87
17:10:38|65102.87
17:10:39|65102.87
17:10:40|65102.87
17:10:42|65102.87
17:10:42|65102.87
17:10:43|65076.01
17:10:44|65076.01
17:10:45|65076.01
17:10:46|65076.01
17:10:47|65076.01
17:10:48|65055.98
17:10:49|65026.58
17:10:50|65031.99
17:10:52|65031.99
17:10:54|65060.
17:10:54|65060.
17:10:56|65061.99
17:10:57|65061.99
17:10:58|65061.99
17:11:00|65061.99
17:11:00|65061.99
17:11:01|65054.
17:11:02|65054.
17:11:04|65054.
17:11:05|65054.
17:11:06|65054.
17:11:07|65054.
17:11:09|65054.
17:11:10|65054.
17:11:10|65040.
17:11:12|65040.
17:11:13|65040.
17:11:14|65026.
17:11:14|65000.
17:11:16|65000.
17:11:17|65003.99
17:11:18|65003.99
17:11:19|65003.99
17:11:20|64979.69
17:11:21|64963.99
17:11:22|64961.05
17:11:23|64961.05
17:11:24|64942.52
17:11:25|64950.
17:11:26|64950.
17:11:27|64950.
17:11:28|64950.
17:11:29|64950.
17:11:31|64950.
17:11:31|64950.
17:11:33|64950.
17:11:33|64950.
17:11:34|64950.
17:11:36|64942.52
17:11:37|64942.52
17:11:38|64942.52
17:11:38|64942.52
17:11:39|64942.52
17:11:40|64942.52
17:11:42|64964.
17:11:43|64960.
17:11:43|64960.
17:11:44|64964.
17:11:46|64964.
17:11:47|64964.
17:11:48|64964.
17:11:49|64964.
17:11:50|64964.
17:11:51|64964.
17:11:53|64964.
17:11:54|64964.
17:11:55|64964.
17:11:56|64964.
17:11:57|64964.
17:11:58|64974.
17:11:59|64974.
17:12:01|64974.
17:12:01|64974.
17:12:03|64979.99
17:12:04|64979.99
17:12:05|64979.99
17:12:07|64979.99
17:12:08|64979.99
17:12:09|64979.99
17:12:10|64979.99
17:12:11|64979.99
17:12:12|64979.99
17:12:14|64979.99
17:12:14|64979.99
17:12:16|64979.99
17:12:16|64979.99
17:12:17|64979.99
17:12:19|64979.99
17:12:19|64979.99
17:12:20|65004.
17:12:21|65004.
17:12:22|65004.03
17:12:23|65004.03
17:12:25|65004.03
17:12:26|65000.
17:12:27|65006.
17:12:28|65004.14
17:12:29|65004.14
17:12:30|65004.14
17:12:31|65004.01
17:12:32|65004.01
17:12:33|65005.98
17:12:34|65005.98
17:12:35|65004.
17:12:36|65005.99
17:12:37|65005.99
17:12:38|65006.
17:12:39|65006.
17:12:40|65006.
17:12:41|65009.99
17:12:42|65010.
17:12:44|65010.
17:12:44|65006.
17:12:46|65006.
17:12:46|65007.99
17:12:47|65006.99
17:12:49|65006.
17:12:49|65006.
17:12:51|65006.
17:12:52|65006.
17:12:53|65006.5
17:12:53|65006.5
17:12:56|65013.98
17:12:57|65013.98
17:12:59|65013.98
17:13:01|65013.98
17:13:03|65025.02
17:13:04|65025.02
17:13:05|65021.98
17:13:07|65013.99
17:13:08|65013.99
17:13:08|65013.99
17:13:10|65013.99
17:13:11|65013.99
17:13:12|65013.99
17:13:13|65013.99
17:13:14|65013.99
17:13:15|65013.99
17:13:16|65013.99
17:13:17|65013.99
17:13:18|65013.99
17:13:19|65013.99
17:13:20|65012.
17:13:21|65012.
17:13:23|65012.
17:13:24|65012.
17:13:24|65012.
17:13:25|65012.
17:13:27|65012.
17:13:28|65012.
17:13:29|65012.
17:13:30|65012.
17:13:31|65012.
17:13:32|65012.
17:13:33|65012.
17:13:34|65012.
17:13:35|65012.
17:13:36|65012.
17:13:37|65012.
17:13:39|65012.
17:13:39|65012.
17:13:40|65012.
17:13:41|65002.
17:13:43|65002.
17:13:43|65002.
17:13:44|65002.
17:13:45|65000.7
17:13:47|65001.99
17:13:47|65001.99
17:13:49|65001.99
17:13:50|65001.99
17:13:50|65001.99
17:13:52|65001.99
17:13:53|65001.99
17:13:54|65001.99
17:13:55|65001.99
17:13:56|65001.99
17:13:58|64992.34
17:13:59|64992.34
17:14:00|64992.34
17:14:01|64992.34
17:14:02|64992.34
17:14:03|64992.34
17:14:04|64992.34
17:14:06|64992.34
17:14:07|64972.
17:14:08|64972.
17:14:09|64972.
17:14:10|64972.
17:14:11|64972.
17:14:12|64966.
17:14:14|64966.
17:14:14|64966.
17:14:15|64966.
17:14:16|64966.
17:14:18|64966.
17:14:19|64966.
17:14:20|64980.06
17:14:20|64980.06
17:14:22|64980.06
17:14:23|64980.06
17:14:24|64980.06
17:14:25|65016.
17:14:26|65016.
17:14:27|65016.
17:14:28|65016.
17:14:29|65016.
17:14:30|65016.
17:14:31|65016.
17:14:32|65016.
17:14:33|65023.78
17:14:35|65023.78
17:14:36|65023.78
17:14:36|65023.78
17:14:37|65023.78
17:14:38|65023.78
17:14:39|65023.78
17:14:40|65023.78
17:14:42|65023.78
17:14:42|65023.78
17:14:43|65023.78
17:14:44|65023.78
17:14:45|65023.78
17:14:47|65023.78
17:14:47|65023.78
17:14:48|65023.78
17:14:49|65023.78
17:14:51|65021.99
17:14:51|65021.99
17:14:53|65021.99
17:14:54|65021.99
17:14:55|65021.99
17:14:56|65021.99
17:14:58|65041.98
17:14:59|65041.98
17:15:00|65041.98
17:15:01|65041.98
17:15:02|65041.98
17:15:03|65041.98
17:15:04|65041.98
17:15:05|65041.98
17:15:06|65041.98
17:15:08|65041.98
17:15:09|65041.98
17:15:10|65041.98
17:15:10|65041.98
17:15:12|65041.98
17:15:12|65041.98
17:15:13|65041.98
17:15:14|65041.98
17:15:15|65041.99
17:15:17|65041.99
17:15:17|65041.99
17:15:18|65041.99
17:15:20|65041.99
17:15:20|65041.99
17:15:22|65041.99
17:15:23|65071.72
17:15:23|65071.72
17:15:25|65103.29
17:15:26|65111.2
17:15:27|65111.2
17:15:28|65127.65
17:15:29|65141.51
17:15:31|65141.51
17:15:32|65128.01
17:15:33|65118.02
17:15:34|65106.
17:15:34|65108.
17:15:36|65108.
17:15:36|65107.99
17:15:37|65107.99
17:15:39|65098.
17:15:40|65098.
17:15:41|65098.
17:15:42|65098.
17:15:43|65098.
17:15:44|65098.
17:15:45|65092.
17:15:46|65092.
17:15:47|65092.
17:15:48|65091.98
17:15:49|65091.98
17:15:50|65091.98
17:15:52|65080.
17:15:52|65080.
17:15:53|65080.
17:15:54|65080.
17:15:55|65080.
17:15:57|65070.01
17:15:58|65070.01
17:16:00|65049.4
17:16:01|65062.
17:16:03|65074.
17:16:03|65078.
17:16:04|65078.
17:16:05|65078.
17:16:07|65078.
17:16:08|65078.
17:16:09|65100.
17:16:10|65100.
17:16:11|65102.41
17:16:12|65102.41
17:16:13|65102.41
17:16:14|65096.
17:16:16|65096.
17:16:16|65100.
17:16:17|65100.
17:16:18|65106.
17:16:20|65097.79
17:16:21|65107.91
17:16:22|65107.91
17:16:22|65094.
17:16:24|65094.
17:16:25|65102.
17:16:26|65102.
17:16:28|65102.
17:16:28|65100.01
17:16:30|65086.
17:16:31|65088.
17:16:31|65092.
17:16:33|65092.
17:16:33|65102.67
17:16:35|65102.67
17:16:36|65102.67
17:16:37|65102.67
17:16:38|65102.67
17:16:39|65102.67
17:16:40|65120.
17:16:41|65120.01
17:16:42|65120.01
17:16:43|65114.
17:16:44|65114.
17:16:45|65114.
17:16:46|65114.
17:16:48|65114.
17:16:49|65119.71
17:16:50|65119.71
17:16:51|65119.71
17:16:52|65119.71
17:16:53|65119.71
17:16:54|65119.71
17:16:55|65119.71
17:16:56|65119.71
17:16:57|65119.71
17:16:59|65119.71
17:17:00|65119.71
17:17:02|65119.71
17:17:02|65108.
17:17:04|65108.
17:17:05|65108.
17:17:07|65226.
17:17:08|65254.
17:17:09|65254.
17:17:10|65258.
17:17:11|65264.
17:17:12|65247.99
17:17:14|65244.
17:17:15|65244.
17:17:15|65244.
17:17:16|65244.
17:17:18|65244.
17:17:19|65244.
17:17:21|65238.42
17:17:22|65260.43
17:17:22|65279.98
17:17:24|65347.7
17:17:25|65314.
17:17:26|65323.99
17:17:27|65328.
17:17:28|65302.
17:17:29|65296.
17:17:31|65272.13
17:17:32|65260.83
17:17:34|65256.
17:17:34|65258.86
17:17:35|65259.99
17:17:36|65259.99
17:17:37|65292.
17:17:38|65292.
17:17:39|65297.99
17:17:40|65297.99
17:17:41|65297.99
17:17:42|65265.39
17:17:43|65265.39
17:17:44|65272.09
17:17:45|65272.09
17:17:46|65272.09
17:17:47|65254.
17:17:48|65252.
17:17:50|65252.
17:17:51|65252.
17:17:52|65252.
17:17:53|65252.
17:17:54|65252.
17:17:54|65252.
17:17:56|65252.
17:17:57|65259.99
17:17:58|65246.01
17:17:59|65246.01
17:18:01|65252.
17:18:02|65252.
17:18:03|65252.
17:18:05|65281.17
17:18:05|65286.74
17:18:08|65286.74
17:18:08|65286.74
17:18:09|65286.74
17:18:11|65286.74
17:18:12|65286.74
17:18:12|65286.74
17:18:14|65286.74
17:18:15|65286.74
17:18:16|65286.74
17:18:17|65286.74
17:18:18|65296.
17:18:19|65301.99
17:18:20|65301.99
17:18:21|65301.99
17:18:22|65301.99
17:18:23|65312.01
17:18:24|65310.
17:18:25|65310.
17:18:26|65316.
17:18:27|65316.
17:18:29|65316.
17:18:29|65338.13
17:18:30|65360.
17:18:31|65360.
17:18:33|65342.
17:18:33|65338.
17:18:35|65338.
17:18:36|65302.
17:18:37|65302.
17:18:38|65288.01
17:18:39|65298.
17:18:40|65266.
17:18:41|65264.
17:18:43|65290.
17:18:43|65290.
17:18:44|65304.01
17:18:45|65304.01
17:18:46|65307.99
17:18:48|65308.
17:18:49|65322.01
17:18:50|65332.01
17:18:51|65339.27
17:18:52|65352.
17:18:53|65352.
17:18:54|65352.
17:18:55|65362.
17:18:56|65364.
17:18:57|65360.
17:18:58|65371.4
17:19:00|65384.
17:19:00|65380.
17:19:03|65372.
17:19:03|65379.9
17:19:05|65400.
17:19:06|65380.
17:19:07|65384.
17:19:08|65370.
17:19:09|65349.99
17:19:10|65346.
17:19:11|65346.
17:19:12|65346.
17:19:13|65346.
17:19:14|65337.57
17:19:16|65337.57
17:19:17|65337.57
17:19:18|65330.
17:19:19|65330.
17:19:20|65330.
17:19:21|65344.
17:19:21|65344.
17:19:23|65354.
17:19:24|65352.
17:19:25|65352.
17:19:27|65352.
17:19:27|65352.
17:19:28|65352.
17:19:30|65352.
17:19:31|65368.
17:19:32|65352.
17:19:33|65354.
17:19:34|65354.
17:19:35|65344.01
17:19:37|65344.01
17:19:37|65344.01
17:19:38|65344.01
17:19:40|65322.
17:19:41|65330.
17:19:41|65330.
17:19:43|65322.
17:19:43|65322.
17:19:45|65314.
17:19:46|65332.
17:19:47|65336.
17:19:48|65336.
17:19:50|65338.
17:19:51|65335.79
17:19:51|65335.79
17:19:53|65335.79
17:19:54|65335.79
17:19:55|65335.79
17:19:56|65335.79
17:19:57|65342.
17:19:58|65342.
17:19:59|65344.
17:20:00|65344.
17:20:02|65350.
17:20:04|65365.29
17:20:04|65365.29
17:20:05|65365.29
17:20:07|65368.
17:20:08|65368.
17:20:09|65378.
17:20:10|65380.01
17:20:11|65379.99
17:20:12|65379.99
17:20:13|65366.13
17:20:15|65358.
17:20:15|65346.
17:20:16|65346.
17:20:17|65346.
17:20:18|65330.
17:20:19|65330.
17:20:20|65330.
17:20:22|65330.
17:20:22|65330.
17:20:23|65312.01
17:20:24|65320.01
17:20:26|65320.01
17:20:26|65320.01
17:20:27|65320.01
17:20:29|65320.01
17:20:30|65320.01
17:20:31|65309.99
17:20:31|65310.01
17:20:34|65300.37
17:20:34|65304.12
17:20:36|65294.02
17:20:37|65294.73
17:20:38|65294.73
17:20:39|65322.15
17:20:40|65308.
17:20:41|65308.
17:20:42|65308.
17:20:44|65308.
17:20:45|65308.
17:20:45|65334.
17:20:47|65354.
17:20:48|65354.
17:20:49|65354.
17:20:50|65354.
17:20:51|65310.
17:20:52|65322.
17:20:53|65332.
17:20:54|65332.
17:20:55|65332.22
17:20:56|65342.
17:20:57|65342.
17:20:58|65342.
17:21:00|65342.
17:21:01|65342.
17:21:03|65320.
17:21:05|65323.99
17:21:06|65323.99
17:21:07|65323.99
17:21:08|65323.77
17:21:09|65332.
17:21:09|65332.
17:21:12|65340.
17:21:13|65340.
17:21:13|65340.
17:21:14|65340.
17:21:16|65351.61
17:21:16|65351.61
17:21:17|65351.61
17:21:19|65351.61
17:21:20|65351.61
17:21:21|65351.61
17:21:22|65380.1
17:21:23|65380.1
17:21:24|65380.1
17:21:25|65380.1
17:21:26|65380.1
17:21:28|65360.
17:21:29|65365.99
17:21:29|65365.99
17:21:30|65366.
17:21:31|65366.
17:21:32|65369.99
17:21:33|65418.38
17:21:35|65426.
17:21:35|65422.
17:21:36|65403.99
17:21:37|65403.99
17:21:38|65403.99
17:21:39|65403.99
17:21:40|65376.01
17:21:41|65368.01
17:21:42|65368.01
17:21:43|65368.01
17:21:44|65368.01
17:21:46|65368.01
17:21:47|65368.01
17:21:48|65355.
17:21:48|65364.
17:21:50|65364.
17:21:51|65364.
17:21:51|65352.
17:21:54|65352.
17:21:54|65352.
17:21:56|65320.
17:21:57|65324.
17:21:58|65324.
17:21:59|65324.
17:22:00|65324.
17:22:01|65316.
17:22:02|65314.01
17:22:04|65314.01
17:22:04|65300.78
17:22:06|65296.
17:22:07|65296.
17:22:08|65297.35
17:22:09|65297.86
17:22:10|65302.8
17:22:11|65302.
17:22:12|65302.
17:22:13|65305.98
17:22:14|65305.99
17:22:16|65306.
17:22:17|65306.
17:22:18|65306.
17:22:19|65306.
17:22:20|65306.
17:22:21|65306.
17:22:22|65306.
17:22:23|65306.
17:22:25|65306.
17:22:25|65306.
17:22:27|65306.
17:22:29|65292.16
17:22:30|65292.16
17:22:31|65292.16
17:22:32|65292.16
17:22:32|65300.
17:22:34|65300.
17:22:35|65297.99
17:22:35|65297.99
17:22:37|65297.99
17:22:37|65301.03
17:22:38|65301.03
17:22:40|65301.03
17:22:41|65301.03
17:22:42|65294.
17:22:43|65294.
17:22:45|65294.
17:22:45|65294.
17:22:47|65294.
17:22:47|65294.
17:22:49|65284.
17:22:50|65278.
17:22:50|65285.98
17:22:52|65286.
17:22:53|65286.
17:22:54|65286.
17:22:54|65286.
17:22:56|65296.
17:22:57|65296.
17:22:58|65296.
17:22:59|65296.
17:23:00|65296.
17:23:01|65296.
17:23:02|65296.
17:23:03|65296.
17:23:05|65296.
17:23:06|65296.
17:23:07|65280.15
17:23:08|65280.15
17:23:09|65279.11
17:23:11|65279.11
17:23:12|65274.
17:23:12|65274.
17:23:14|65274.
17:23:15|65274.
17:23:16|65274.
17:23:17|65274.
17:23:18|65274.
17:23:19|65287.99
17:23:20|65287.99
17:23:21|65287.99
17:23:21|65285.99
17:23:23|65285.99
17:23:24|65284.
17:23:25|65284.
17:23:26|65282.
17:23:27|65282.
17:23:28|65270.
17:23:29|65272.
17:23:30|65280.52
17:23:31|65290.
17:23:32|65303.99
17:23:33|65303.99
17:23:35|65302.99
17:23:35|65302.99
17:23:36|65302.99
17:23:37|65302.99
17:23:38|65302.99
17:23:39|65302.99
17:23:41|65296.
17:23:42|65296.
17:23:43|65296.
17:23:44|65296.01
17:23:45|65296.01
17:23:46|65296.01
17:23:46|65296.01
17:23:48|65296.01
17:23:49|65296.01
17:23:50|65296.01
17:23:50|65296.01
17:23:52|65296.01
17:23:52|65296.01
17:23:54|65296.01
17:23:55|65296.01
17:23:56|65319.64
17:23:57|65319.64
17:23:58|65339.28
17:23:59|65339.28
17:24:00|65339.28
17:24:01|65346.
17:24:02|65346.
17:24:03|65346.
17:24:05|65320.
17:24:06|65311.7
17:24:07|65311.7
17:24:08|65319.99
17:24:09|65328.
17:24:11|65328.
17:24:12|65328.
17:24:13|65342.
17:24:15|65342.
17:24:15|65342.
17:24:16|65374.72
17:24:17|65374.72
17:24:18|65374.72
17:24:19|65374.72
17:24:21|65374.72
17:24:22|65382.
17:24:23|65382.
17:24:24|65365.99
17:24:25|65365.99
17:24:26|65365.99
17:24:27|65365.99
17:24:28|65365.99
17:24:29|65365.99
17:24:30|65365.94
17:24:31|65365.94
17:24:32|65365.94
17:24:33|65365.94
17:24:35|65365.94
17:24:36|65365.94
17:24:37|65365.99
17:24:37|65365.99
17:24:38|65365.99
17:24:39|65365.99
17:24:40|65365.99
17:24:41|65365.99
17:24:42|65365.99
17:24:44|65365.99
17:24:44|65365.99
17:24:45|65365.99
17:24:47|65365.99
17:24:48|65365.99
17:24:48|65362.
17:24:50|65360.02
17:24:50|65378.
17:24:51|65378.
17:24:53|65378.
17:24:54|65378.
17:24:55|65378.
17:24:56|65378.
17:24:57|65378.
17:24:58|65378.
17:24:59|65378.
17:25:00|65384.94
17:25:01|65384.94
17:25:02|65384.94
17:25:04|65376.
17:25:04|65376.
17:25:06|65376.
17:25:07|65376.
17:25:08|65376.
17:25:09|65376.
17:25:11|65376.
17:25:13|65376.
17:25:14|65376.
17:25:15|65376.
17:25:16|65389.99
17:25:17|65421.64
17:25:18|65412.02
17:25:19|65423.84
17:25:20|65426.
17:25:21|65426.01
17:25:23|65436.01
17:25:24|65424.
17:25:25|65408.
17:25:25|65408.
17:25:27|65396.47
17:25:28|65382.01
17:25:29|65368.01
17:25:30|65368.01
17:25:31|65368.01
17:25:32|65368.01
17:25:34|65331.29
17:25:34|65331.29
17:25:35|65327.23
17:25:37|65327.23
17:25:38|65327.24
17:25:38|65327.24
17:25:39|65327.24
17:25:41|65327.24
17:25:41|65327.23
17:25:42|65327.23
17:25:43|65327.23
17:25:44|65308.15
17:25:46|65308.15
17:25:46|65308.15
17:25:47|65308.15
17:25:48|65308.15
17:25:49|65308.15
17:25:50|65296.66
17:25:51|65296.66
17:25:52|65286.2
17:25:53|65283.99
17:25:54|65283.99
17:25:55|65290.
17:25:56|65290.
17:25:58|65290.
17:25:59|65290.
17:26:00|65290.
17:26:01|65294.
17:26:02|65288.
17:26:03|65296.
17:26:03|65296.
17:26:05|65296.
17:26:07|65296.
17:26:07|65296.
17:26:10|65289.2
17:26:10|65292.
17:26:11|65292.
17:26:13|65292.
17:26:15|65316.
17:26:16|65316.
17:26:16|65316.
17:26:18|65316.
17:26:19|65316.
17:26:19|65312.
17:26:21|65312.
17:26:22|65312.
17:26:23|65312.
17:26:24|65312.
17:26:26|65312.
17:26:28|65346.23
17:26:30|65352.
17:26:31|65352.
17:26:31|65375.35
17:26:32|65375.35
17:26:33|65393.99
17:26:35|65393.99
17:26:36|65376.
17:26:37|65376.
17:26:38|65376.
17:26:40|65376.
17:26:41|65380.
17:26:42|65384.
17:26:43|65374.01
17:26:44|65374.
17:26:45|65374.
17:26:46|65374.
17:26:47|65374.
17:26:48|65374.
17:26:48|65366.15
17:26:50|65366.15
17:26:51|65366.15
17:26:51|65366.15
17:26:53|65366.15
17:26:54|65366.15
17:26:55|65366.15
17:26:56|65366.15
17:26:57|65359.15
17:26:59|65359.15
17:26:59|65359.15
17:27:01|65346.
17:27:01|65346.
17:27:02|65337.8
17:27:03|65331.1
17:27:05|65320.
17:27:06|65320.
17:27:07|65327.99
17:27:09|65327.99
17:27:10|65327.99
17:27:11|65327.99
17:27:12|65327.99
17:27:14|65327.99
17:27:14|65324.
17:27:16|65318.01
17:27:17|65318.01
17:27:18|65318.01
17:27:18|65318.01
17:27:20|65317.2
17:27:21|65317.2
17:27:22|65317.2
17:27:23|65317.2
17:27:25|65317.2
17:27:25|65317.2
17:27:27|65317.2
17:27:28|65317.2
17:27:28|65317.2
17:27:30|65317.2
17:27:31|65316.
17:27:32|65316.
17:27:33|65316.
17:27:34|65316.
17:27:35|65312.01
17:27:36|65315.98
17:27:37|65298.
17:27:38|65292.31
17:27:39|65292.31
17:27:40|65292.31
17:27:42|65292.32
17:27:42|65294.
17:27:44|65294.
17:27:45|65294.
17:27:46|65279.12
17:27:47|65279.12
17:27:48|65256.03
17:27:49|65256.
17:27:50|65253.03
17:27:50|65236.01
17:27:52|65236.01
17:27:53|65227.6
17:27:54|65228.01
17:27:55|65229.99
17:27:56|65229.99
17:27:57|65229.99
17:27:58|65229.99
17:27:59|65233.99
17:28:00|65233.99
17:28:01|65233.99
17:28:02|65232.
17:28:03|65230.
17:28:04|65230.
17:28:06|65238.
17:28:06|65238.
17:28:08|65258.
17:28:10|65282.
17:28:11|65280.
17:28:12|65280.
17:28:13|65280.
17:28:14|65280.
17:28:16|65280.
17:28:16|65280.
17:28:18|65280.
17:28:19|65280.
17:28:20|65280.
17:28:21|65289.01
17:28:21|65293.88
17:28:23|65293.88
17:28:24|65296.
17:28:24|65296.
17:28:26|65296.
17:28:27|65296.
17:28:28|65296.
17:28:29|65296.
17:28:30|65296.
17:28:31|65296.
17:28:33|65296.
17:28:34|65296.
17:28:35|65302.
17:28:35|65302.
17:28:36|65302.
17:28:38|65302.
17:28:38|65302.
17:28:39|65302.
17:28:41|65302.
17:28:42|65302.
17:28:43|65302.
17:28:44|65302.
17:28:44|65288.
17:28:46|65288.
17:28:48|65288.
17:28:48|65288.
17:28:49|65288.
17:28:50|65288.
17:28:51|65294.
17:28:52|65294.
17:28:53|65288.01
17:28:54|65288.01
17:28:56|65288.01
17:28:57|65288.01
17:28:58|65288.01
17:28:58|65288.01
17:28:59|65288.01
17:29:00|65285.58
17:29:01|65285.58
17:29:02|65285.58
17:29:03|65285.58
17:29:05|65285.58
17:29:06|65285.58
17:29:06|65285.58
17:29:08|65285.58
17:29:09|65290.
17:29:10|65282.
17:29:11|65280.
17:29:13|65280.
17:29:14|65280.
17:29:14|65280.
17:29:16|65280.
17:29:17|65280.
17:29:18|65280.
17:29:19|65294.38
17:29:20|65294.38
17:29:21|65294.38
17:29:23|65303.28
17:29:23|65303.28
17:29:25|65303.28
17:29:26|65285.9
17:29:27|65290.
17:29:28|65290.
17:29:29|65292.8
17:29:30|65292.8
17:29:31|65301.99
17:29:32|65301.99
17:29:34|65296.
17:29:35|65296.
17:29:36|65296.
17:29:36|65296.
17:29:37|65296.
17:29:39|65296.
17:29:39|65297.99
17:29:41|65297.99
17:29:42|65297.99
17:29:43|65297.99
17:29:44|65297.99
17:29:45|65297.99
17:29:46|65297.99
17:29:47|65297.99
17:29:48|65297.99
17:29:49|65297.99
17:29:50|65297.99
17:29:51|65297.99
17:29:52|65284.
17:29:54|65284.
17:29:54|65281.99
17:29:55|65281.99
17:29:56|65281.99
17:29:57|65273.27
17:29:59|65273.27
17:29:59|65273.27
17:30:00|65272.
17:30:01|65280.
17:30:03|65280.
17:30:04|65280.
17:30:05|65294.
17:30:06|65294.
17:30:07|65294.
17:30:08|65294.
17:30:09|65294.
17:30:11|65296.
17:30:12|65296.
17:30:13|65296.
17:30:14|65296.
17:30:16|65296.
17:30:16|65296.
17:30:18|65296.
17:30:18|65296.
17:30:20|65313.99
17:30:22|65303.97
17:30:23|65303.97
17:30:24|65303.97
17:30:25|65303.97
17:30:26|65303.97
17:30:28|65303.97
17:30:28|65318.
17:30:30|65318.
17:30:31|65318.
17:30:32|65318.
17:30:32|65318.
17:30:35|65318.
17:30:35|65309.99
17:30:36|65308.
17:30:37|65308.
17:30:38|65308.
17:30:39|65312.
17:30:41|65312.
17:30:41|65312.
17:30:42|65312.
17:30:43|65312.
17:30:45|65318.
17:30:45|65318.
17:30:47|65318.
17:30:48|65318.
17:30:49|65318.
17:30:50|65320.
17:30:51|65320.
17:30:52|65320.
17:30:53|65320.
17:30:54|65320.
17:30:55|65320.
17:30:57|65320.
17:30:57|65326.6
17:30:58|65320.
17:30:59|65320.
17:31:00|65320.
17:31:01|65320.
17:31:02|65320.
17:31:03|65320.
17:31:05|65320.
17:31:06|65320.
17:31:06|65320.
17:31:07|65320.
17:31:09|65329.99
17:31:09|65329.99
17:31:10|65352.79
17:31:11|65352.79
17:31:13|65388.
17:31:14|65352.
17:31:15|65352.
17:31:16|65342.
17:31:17|65342.
17:31:18|65358.
17:31:20|65367.31
17:31:20|65389.18
17:31:22|65407.61
17:31:23|65416.01
17:31:24|65416.
17:31:24|65416.
17:31:26|65416.
17:31:28|65408.
17:31:29|65408.
17:31:30|65396.
17:31:31|65396.
17:31:32|65396.
17:31:33|65396.
17:31:34|65382.
17:31:35|65384.
17:31:36|65386.
17:31:37|65386.
17:31:38|65396.
17:31:40|65401.32
17:31:40|65413.99
17:31:42|65424.
17:31:42|65434.61
17:31:43|65453.63
17:31:44|65452.
17:31:46|65446.
17:31:46|65446.
17:31:48|65446.
17:31:49|65446.
17:31:50|65446.
17:31:51|65446.
17:31:52|65446.
17:31:53|65416.
17:31:54|65416.
17:31:54|65416.
17:31:55|65402.92
17:31:57|65402.92
17:31:58|65402.92
17:31:59|65402.92
17:32:00|65402.92
17:32:01|65380.
17:32:02|65380.
17:32:03|65380.
17:32:04|65388.24
17:32:05|65388.24
17:32:06|65388.24
17:32:07|65388.24
17:32:08|65388.24
17:32:09|65388.24
17:32:11|65388.24
17:32:11|65388.24
17:32:13|65388.24
17:32:14|65388.24
17:32:15|65388.24
17:32:16|65388.24
17:32:17|65388.24
17:32:19|65344.
17:32:19|65344.
17:32:21|65325.57
17:32:22|65325.57
17:32:23|65325.57
17:32:24|65322.09
17:32:25|65322.09
17:32:26|65322.09
17:32:27|65322.09
17:32:27|65322.09
17:32:29|65323.99
17:32:30|65323.99
17:32:32|65323.99
17:32:33|65323.99
17:32:34|65323.99
17:32:35|65323.99
17:32:36|65323.99
17:32:37|65323.99
17:32:38|65310.01
17:32:39|65310.01
17:32:40|65310.01
17:32:41|65306.
17:32:42|65305.99
17:32:43|65305.99
17:32:45|65305.99
17:32:45|65300.01
17:32:47|65300.01
17:32:47|65295.25
17:32:48|65295.25
17:32:50|65295.25
17:32:51|65285.69
17:32:52|65285.69
17:32:52|65285.69
17:32:53|65285.69
17:32:55|65285.69
17:32:56|65285.69
17:32:56|65285.69
17:32:58|65285.69
17:32:59|65285.69
17:33:00|65264.01
17:33:01|65254.01
17:33:02|65264.01
17:33:03|65264.01
17:33:05|65255.92
17:33:05|65233.49
17:33:06|65220.
17:33:08|65220.
17:33:09|65234.
17:33:10|65206.
17:33:11|65210.
17:33:12|65216.
17:33:14|65200.
17:33:16|65216.
17:33:17|65207.98
17:33:18|65207.98
17:33:20|65201.54
17:33:20|65218.
17:33:22|65218.
17:33:23|65214.
17:33:24|65225.56
17:33:24|65225.56
17:33:26|65225.56
17:33:27|65225.88
17:33:28|65225.88
17:33:29|65225.88
17:33:30|65221.98
17:33:31|65222.47
17:33:32|65222.47
17:33:33|65222.47
17:33:35|65246.01
17:33:36|65246.01
17:33:36|65246.01
17:33:38|65237.99
17:33:39|65237.99
17:33:40|65237.99
17:33:41|65237.99
17:33:42|65237.99
17:33:43|65237.99
17:33:44|65237.99
17:33:45|65206.
17:33:47|65206.
17:33:48|65147.46
17:33:50|65172.
17:33:50|65174.
17:33:51|65168.
17:33:52|65172.
17:33:53|65184.14
17:33:54|65184.52
17:33:55|65184.52
17:33:56|65179.
17:33:57|65182.
17:33:58|65182.
17:33:59|65182.
17:34:00|65182.
17:34:02|65206.98
17:34:02|65225.99
17:34:04|65225.99
17:34:05|65204.
17:34:06|65188.
17:34:07|65188.
17:34:07|65188.
17:34:08|65172.
17:34:10|65172.
17:34:11|65172.
17:34:12|65172.
17:34:13|65166.
17:34:15|65166.
17:34:16|65166.
17:34:17|65166.
17:34:18|65166.
17:34:20|65180.
17:34:20|65180.
17:34:22|65178.
17:34:23|65178.
17:34:24|65178.
17:34:25|65178.
17:34:26|65170.
17:34:27|65172.
17:34:28|65172.
17:34:30|65189.76
17:34:30|65189.76
17:34:31|65190.
17:34:32|65190.
17:34:33|65190.
17:34:34|65193.54
17:34:35|65193.54
17:34:36|65193.54
17:34:37|65193.54
17:34:39|65199.43
17:34:40|65206.
17:34:41|65204.
17:34:42|65204.
17:34:42|65185.81
17:34:44|65185.81
17:34:45|65185.81
17:34:46|65185.81
17:34:47|65185.81
17:34:48|65185.81
17:34:49|65202.
17:34:51|65202.
17:34:52|65202.
17:34:52|65202.
17:34:54|65202.
17:34:55|65202.
17:34:56|65202.
17:34:57|65202.
17:34:58|65202.
17:34:59|65202.
17:35:00|65186.
17:35:01|65186.
17:35:02|65186.
17:35:03|65186.
17:35:04|65184.
17:35:05|65178.01
17:35:06|65178.01
17:35:07|65178.01
17:35:08|65178.01
17:35:09|65170.
17:35:10|65170.
17:35:11|65170.
17:35:13|65170.
17:35:13|65170.
17:35:14|65170.
17:35:16|65180.
17:35:17|65180.
17:35:19|65180.
17:35:20|65180.
17:35:22|65180.
17:35:23|65206.
17:35:24|65206.
17:35:25|65206.
17:35:27|65206.
17:35:27|65206.
17:35:28|65214.01
17:35:30|65214.01
17:35:31|65194.01
17:35:32|65201.99
17:35:32|65201.99
17:35:34|65221.56
17:35:35|65235.96
17:35:36|65236.
17:35:36|65236.
17:35:38|65236.
17:35:39|65236.
17:35:40|65236.
17:35:41|65236.
17:35:43|65212.
17:35:44|65212.
17:35:44|65212.
17:35:46|65212.
17:35:47|65212.
17:35:48|65212.
17:35:49|65212.
17:35:50|65212.
17:35:51|65212.
17:35:53|65212.01
17:35:54|65217.99
17:35:55|65217.99
17:35:55|65198.
17:35:57|65198.
17:35:58|65196.01
17:35:58|65197.65
17:35:59|65197.65
17:36:00|65197.65
17:36:01|65197.65
17:36:03|65197.65
17:36:03|65197.65
17:36:05|65186.
17:36:06|65186.
17:36:07|65184.
17:36:08|65184.
17:36:10|65184.
17:36:11|65184.
17:36:12|65184.
17:36:12|65188.
17:36:13|65188.
17:36:15|65188.
17:36:17|65180.01
17:36:18|65180.01
17:36:19|65180.01
17:36:20|65180.01
17:36:21|65180.01
17:36:23|65180.01
17:36:24|65180.01
17:36:24|65180.01
17:36:25|65180.01
17:36:27|65180.76
17:36:28|65180.76
17:36:30|65180.76
17:36:30|65180.76
17:36:32|65180.76
17:36:32|65180.76
17:36:33|65180.76
17:36:35|65180.76
17:36:36|65180.76
17:36:36|65180.76
17:36:37|65180.76
17:36:39|65180.76
17:36:40|65180.76
17:36:40|65178.
17:36:41|65178.
17:36:42|65166.02
17:36:44|65166.02
17:36:44|65166.02
17:36:45|65166.02
17:36:47|65166.02
17:36:48|65166.02
17:36:49|65166.02
17:36:50|65162.
17:36:51|65162.
17:36:53|65150.
17:36:53|65150.
17:36:54|65150.
17:36:55|65142.72
17:36:56|65142.72
17:36:58|65142.72
17:36:59|65152.
17:36:59|65152.
17:37:01|65152.
17:37:02|65152.
17:37:03|65152.
17:37:05|65167.43
17:37:06|65167.43
17:37:06|65166.
17:37:08|65166.
17:37:09|65170.
17:37:10|65170.
17:37:11|65170.
17:37:12|65170.
17:37:13|65170.
17:37:15|65170.
17:37:16|65170.
17:37:17|65173.79
17:37:19|65173.79
17:37:19|65173.79
17:37:21|65180.31
17:37:22|65190.39
17:37:23|65190.39
17:37:24|65188.
17:37:25|65188.
17:37:26|65188.
17:37:28|65188.
17:37:29|65180.74
17:37:30|65180.74
17:37:30|65180.74
17:37:32|65180.74
17:37:33|65180.74
17:37:33|65180.74
17:37:35|65180.74
17:37:35|65180.74
17:37:37|65180.74
17:37:38|65180.74
17:37:39|65180.74
17:37:40|65180.74
17:37:41|65180.74
17:37:43|65180.74
17:37:44|65167.56
17:37:45|65170.
17:37:46|65192.
17:37:46|65193.99
17:37:48|65194.
17:37:49|65194.
17:37:50|65194.
17:37:51|65194.
17:37:52|65194.
17:37:53|65194.
17:37:54|65184.
17:37:55|65190.
17:37:57|65189.99
17:37:57|65189.99
17:37:58|65189.99
17:38:00|65183.99
17:38:01|65183.99
17:38:01|65188.
17:38:03|65188.
17:38:05|65194.
17:38:05|65194.
17:38:07|65194.
17:38:08|65194.
17:38:08|65194.
17:38:09|65194.
17:38:10|65178.
17:38:12|65180.
17:38:12|65180.
17:38:13|65180.
17:38:14|65180.
17:38:15|65180.
17:38:16|65180.
17:38:17|65180.
17:38:19|65191.99
17:38:20|65191.99
17:38:22|65191.99
17:38:23|65191.99
17:38:24|65191.99
17:38:26|65191.99
17:38:27|65202.
17:38:28|65202.
17:38:28|65202.
17:38:30|65202.
17:38:31|65202.
17:38:32|65172.51
17:38:34|65172.51
17:38:35|65172.51
17:38:36|65172.51
17:38:38|65172.51
17:38:38|65172.51
17:38:39|65172.51
17:38:41|65172.51
17:38:42|65196.
17:38:43|65196.
17:38:44|65196.
17:38:45|65196.
17:38:46|65196.
17:38:48|65196.
17:38:49|65196.
17:38:50|65196.
17:38:50|65196.
17:38:52|65196.
17:38:52|65196.
17:38:53|65196.
17:38:55|65196.
17:38:56|65196.
17:38:57|65196.
17:38:58|65196.
17:38:59|65196.
17:39:00|65194.
17:39:01|65194.
17:39:02|65208.
17:39:04|65208.
17:39:05|65208.
17:39:06|65208.
17:39:07|65198.
17:39:08|65198.
17:39:09|65198.
17:39:10|65198.
17:39:11|65198.
17:39:11|65197.99
17:39:14|65197.99
17:39:15|65197.99
17:39:16|65197.99
17:39:17|65215.84
17:39:18|65215.84
17:39:19|65215.84
17:39:21|65215.84
17:39:21|65215.84
17:39:23|65215.84
17:39:25|65235.97
17:39:26|65233.99
17:39:27|65233.99
17:39:29|65233.99
17:39:29|65233.99
17:39:31|65233.99
17:39:32|65233.99
17:39:33|65233.99
17:39:33|65233.99
17:39:34|65233.99
17:39:37|65250.
17:39:38|65249.99
17:39:38|65265.99
17:39:39|65265.99
17:39:40|65265.99
17:39:41|65265.99
17:39:42|65265.99
17:39:44|65265.99
17:39:45|65263.31
17:39:46|65263.31
17:39:47|65263.31
17:39:47|65263.31
17:39:49|65263.31
17:39:50|65263.31
17:39:51|65272.01
17:39:52|65272.01
17:39:53|65272.01
17:39:54|65271.84
17:39:56|65248.02
17:39:56|65248.02
17:39:58|65248.02
17:39:58|65248.02
17:39:59|65248.02
17:40:01|65248.02
17:40:02|65248.02
17:40:03|65248.02
17:40:04|65244.
17:40:05|65244.
17:40:06|65256.
17:40:07|65256.
17:40:08|65256.
17:40:09|65264.01
17:40:10|65264.01
17:40:11|65263.99
17:40:12|65263.39
17:40:13|65263.39
17:40:15|65263.39
17:40:15|65263.39
17:40:16|65263.39
17:40:17|65263.39
17:40:18|65263.39
17:40:20|65270.
17:40:22|65270.
17:40:22|65270.
17:40:24|65270.
17:40:26|65270.
17:40:27|65261.99
17:40:28|65261.99
17:40:29|65261.99
17:40:30|65261.99
17:40:32|65261.99
17:40:33|65261.99
17:40:34|65261.99
17:40:34|65261.99
17:40:36|65261.99
17:40:37|65226.
17:40:38|65215.67
17:40:39|65195.63
17:40:40|65212.
17:40:41|65194.
17:40:41|65194.
17:40:43|65194.
17:40:45|65190.01
17:40:46|65190.01
17:40:47|65190.01
17:40:48|65190.01
17:40:49|65190.01
17:40:50|65199.99
17:40:51|65199.99
17:40:52|65199.99
17:40:53|65199.99
17:40:54|65199.99
17:40:55|65199.99
17:40:57|65199.99
17:40:58|65199.99
17:40:59|65199.99
17:40:59|65170.
17:41:01|65170.
17:41:02|65171.99
17:41:02|65171.99
17:41:04|65171.99
17:41:05|65171.99
17:41:06|65191.99
17:41:07|65191.99
17:41:08|65194.
17:41:09|65211.98
17:41:10|65204.03
17:41:11|65204.03
17:41:12|65204.03
17:41:13|65204.03
17:41:15|65204.03
17:41:16|65204.03
17:41:17|65204.03
17:41:17|65204.03
17:41:18|65197.98
17:41:19|65197.98
17:41:21|65197.98
17:41:23|65197.98
17:41:25|65197.98
17:41:26|65197.98
17:41:28|65200.
17:41:29|65200.
17:41:30|65200.
17:41:31|65200.
17:41:33|65200.
17:41:34|65200.
17:41:35|65214.97
17:41:37|65214.97
17:41:37|65214.97
17:41:39|65214.97
17:41:40|65209.13
17:41:41|65209.13
17:41:42|65209.13
17:41:43|65209.13
17:41:44|65209.13
17:41:45|65209.13
17:41:46|65209.13
17:41:47|65209.13
17:41:48|65209.13
17:41:49|65209.13
17:41:50|65209.14
17:41:51|65209.14
17:41:52|65209.14
17:41:53|65226.6
17:41:54|65244.71
17:41:56|65244.71
17:41:57|65244.71
17:41:57|65244.71
17:41:58|65278.78
17:42:00|65278.78
17:42:01|65306.23
17:42:01|65306.23
17:42:03|65317.53
17:42:04|65314.
17:42:06|65314.
17:42:07|65316.
17:42:08|65316.
17:42:09|65316.
17:42:10|65316.
17:42:11|65316.
17:42:12|65316.
17:42:13|65316.
17:42:15|65316.
17:42:15|65316.
17:42:16|65351.99
17:42:17|65351.99
17:42:18|65351.99
17:42:19|65356.01
17:42:20|65356.01
17:42:21|65356.01
17:42:23|65356.01
17:42:25|65352.
17:42:26|65386.07
17:42:27|65386.07
17:42:28|65386.07
17:42:29|65386.07
17:42:31|65386.07
17:42:31|65386.07
17:42:32|65386.07
17:42:33|65386.07
17:42:35|65370.
17:42:36|65370.
17:42:37|65371.63
17:42:38|65369.56
17:42:39|65369.56
17:42:40|65369.56
17:42:41|65369.56
17:42:42|65369.56
17:42:43|65369.56
17:42:44|65369.56
17:42:45|65372.
17:42:47|65348.02
17:42:47|65348.01
17:42:49|65340.27
17:42:50|65340.27
17:42:51|65328.
17:42:52|65344.
17:42:54|65344.
17:42:54|65360.
17:42:56|65360.
17:42:57|65354.
17:42:57|65353.06
17:42:58|65341.26
17:43:00|65341.26
17:43:01|65340.
17:43:02|65340.
17:43:03|65350.
17:43:04|65350.
17:43:05|65350.
17:43:05|65344.
17:43:07|65344.
17:43:08|65350.01
17:43:09|65350.01
17:43:10|65350.83
17:43:11|65350.83
17:43:13|65350.83
17:43:14|65350.83
17:43:14|65350.83
17:43:16|65361.99
17:43:16|65361.99
17:43:18|65361.99
17:43:19|65361.99
17:43:20|65361.99
17:43:21|65361.99
17:43:22|65361.99
17:43:24|65361.99
17:43:24|65361.99
17:43:26|65362.
17:43:28|65362.
17:43:30|65361.99
17:43:30|65361.99
17:43:31|65355.46
17:43:32|65355.46
17:43:33|65355.46
17:43:35|65355.46
17:43:36|65355.46
17:43:36|65355.46
17:43:37|65355.46
17:43:39|65355.46
17:43:40|65355.46
17:43:40|65355.46
17:43:41|65355.46
17:43:43|65355.46
17:43:44|65355.46
17:43:45|65355.46
17:43:47|65355.46
17:43:48|65355.46
17:43:48|65355.46
17:43:49|65355.46
17:43:51|65355.46
17:43:52|65355.46
17:43:53|65355.46
17:43:54|65355.46
17:43:55|65355.46
17:43:56|65355.46
17:43:58|65372.
17:43:58|65387.99
17:43:59|65414.
17:44:00|65390.
17:44:01|65390.
17:44:03|65390.
17:44:04|65383.99
17:44:05|65383.99
17:44:06|65383.99
17:44:06|65383.99
17:44:08|65383.99
17:44:09|65383.99
17:44:09|65383.99
17:44:10|65383.99
17:44:12|65383.99
17:44:13|65377.99
17:44:14|65377.99
17:44:15|65377.99
17:44:16|65377.99
17:44:17|65352.19
17:44:18|65345.99
17:44:19|65348.
17:44:20|65348.
17:44:22|65354.
17:44:22|65360.
17:44:23|65360.
17:44:25|65360.
17:44:27|65360.
17:44:28|65360.
17:44:29|65360.
17:44:30|65350.
17:44:31|65350.
17:44:32|65349.99
17:44:33|65340.11
17:44:34|65339.99
17:44:36|65342.04
17:44:37|65342.04
17:44:38|65342.04
17:44:38|65342.04
17:44:39|65342.04
17:44:41|65354.
17:44:41|65354.
17:44:43|65354.
17:44:44|65360.
17:44:45|65360.
17:44:46|65360.
17:44:47|65360.
17:44:49|65360.
17:44:50|65360.
17:44:50|65360.
17:44:51|65358.
17:44:52|65358.
17:44:53|65358.
17:44:55|65358.
17:44:55|65358.
17:44:57|65358.
17:44:57|65358.
17:44:59|65358.
17:45:00|65358.
17:45:00|65360.
17:45:02|65360.
17:45:03|65360.
17:45:04|65372.
17:45:05|65372.
17:45:06|65372.
17:45:07|65398.33
17:45:08|65384.39
17:45:09|65384.39
17:45:10|65384.39
17:45:11|65384.39
17:45:13|65371.29
17:45:13|65351.14
17:45:14|65351.14
17:45:15|65351.14
17:45:16|65351.14
17:45:18|65324.
17:45:18|65324.
17:45:20|65324.
17:45:21|65296.68
17:45:21|65296.68
17:45:22|65296.3
17:45:23|65296.3
17:45:26|65296.31
17:45:27|65296.31
17:45:28|65296.31
17:45:30|65296.31
17:45:30|65296.31
17:45:31|65296.31
17:45:34|65296.31
17:45:34|65296.31
17:45:36|65296.31
17:45:37|65296.31
17:45:38|65281.03
17:45:39|65285.46
17:45:40|65285.46
17:45:41|65285.46
17:45:43|65285.46
17:45:43|65285.46
17:45:45|65285.46
17:45:46|65256.
17:45:47|65256.
17:45:48|65256.
17:45:50|65256.
17:45:50|65256.
17:45:51|65258.
17:45:53|65258.
17:45:54|65258.
17:45:54|65258.
17:45:55|65258.
17:45:57|65258.
17:45:58|65258.
17:45:59|65258.
17:46:00|65258.
17:46:01|65258.
17:46:02|65258.
17:46:03|65266.
17:46:04|65266.
17:46:05|65266.
17:46:06|65292.
17:46:07|65292.
17:46:08|65292.
17:46:10|65292.
17:46:10|65292.
17:46:11|65292.
17:46:12|65292.
17:46:13|65292.
17:46:14|65292.
17:46:15|65292.
17:46:16|65292.
17:46:18|65292.
17:46:18|65292.
17:46:19|65292.
17:46:21|65292.
17:46:22|65289.08
17:46:23|65289.08
17:46:24|65286.
17:46:25|65286.
17:46:27|65286.
17:46:27|65286.
17:46:30|65294.
17:46:31|65294.
17:46:31|65292.
17:46:33|65292.
17:46:34|65292.
17:46:36|65290.
17:46:37|65290.
17:46:38|65290.
17:46:39|65290.
17:46:40|65278.
17:46:41|65269.6
17:46:42|65269.6
17:46:43|65276.
17:46:44|65295.99
17:46:45|65313.99
17:46:46|65313.99
17:46:47|65300.53
17:46:49|65300.53
17:46:50|65304.
17:46:50|65304.
17:46:51|65304.
17:46:52|65304.
17:46:53|65304.
17:46:54|65304.
17:46:55|65304.
17:46:57|65304.
17:46:57|65304.
17:46:58|65304.
17:47:00|65304.
17:47:01|65304.
17:47:02|65304.
17:47:04|65304.
17:47:04|65329.26
17:47:06|65329.26
17:47:06|65325.63
17:47:08|65325.63
17:47:09|65325.63
17:47:10|65325.63
17:47:11|65325.63
17:47:12|65325.63
17:47:12|65325.63
17:47:14|65325.63
17:47:14|65310.
17:47:15|65310.
17:47:17|65308.
17:47:18|65308.
17:47:19|65287.43
17:47:20|65287.43
17:47:21|65287.43
17:47:22|65287.43
17:47:23|65280.
17:47:24|65280.
17:47:25|65266.78
17:47:26|65266.78
17:47:28|65253.99
17:47:29|65252.82
17:47:30|65252.82
17:47:31|65233.51
17:47:32|65233.51
17:47:33|65224.26
17:47:34|65224.26
17:47:35|65224.26
17:47:37|65224.26
17:47:38|65224.26
17:47:38|65224.26
17:47:39|65221.36
17:47:41|65221.36
17:47:42|65184.
17:47:42|65196.
17:47:44|65196.
17:47:45|65196.
17:47:46|65200.
17:47:47|65200.
17:47:48|65200.
17:47:49|65200.
17:47:50|65196.01
17:47:51|65196.01
17:47:52|65196.01
17:47:54|65180.02
17:47:54|65180.02
17:47:55|65166.67
17:47:56|65166.67
17:47:58|65166.67
17:47:58|65166.66
17:48:00|65166.66
17:48:00|65166.66
17:48:03|65165.9
17:48:03|65152.01
17:48:05|65152.01
17:48:05|65152.01
17:48:06|65149.39
17:48:08|65149.39
17:48:08|65149.39
17:48:10|65178.01
17:48:11|65178.01
17:48:11|65172.
17:48:12|65172.
17:48:14|65172.
17:48:15|65172.
17:48:16|65172.
17:48:17|65172.
17:48:18|65172.
17:48:19|65172.
17:48:21|65172.
17:48:22|65198.
17:48:22|65198.
17:48:24|65198.
17:48:24|65216.
17:48:26|65216.
17:48:27|65208.
17:48:29|65208.
17:48:30|65208.
17:48:31|65208.
17:48:33|65214.
17:48:33|65214.
17:48:34|65192.
17:48:36|65192.
17:48:36|65192.
17:48:38|65192.
17:48:39|65226.
17:48:40|65226.
17:48:41|65226.
17:48:43|65226.
17:48:44|65226.
17:48:44|65226.
17:48:46|65226.
17:48:47|65210.
17:48:48|65210.
17:48:48|65210.
17:48:49|65210.
17:48:51|65210.
17:48:52|65213.88
17:48:53|65192.22
17:48:54|65210.01
17:48:55|65208.
17:48:56|65208.
17:48:57|65208.
17:48:59|65214.02
17:49:00|65214.02
17:49:01|65214.02
17:49:02|65198.
17:49:03|65198.
17:49:05|65198.
17:49:05|65197.99
17:49:06|65216.
17:49:07|65216.
17:49:09|65216.
17:49:10|65216.
17:49:10|65242.97
17:49:12|65242.97
17:49:12|65247.93
17:49:14|65252.
17:49:15|65248.
17:49:15|65248.
17:49:17|65248.
17:49:18|65248.
17:49:19|65248.
17:49:20|65236.
17:49:21|65236.
17:49:23|65236.
17:49:23|65236.
17:49:24|65222.
17:49:25|65222.
17:49:28|65241.71
17:49:29|65241.71
17:49:31|65248.4
17:49:32|65250.
17:49:33|65250.
17:49:34|65250.
17:49:34|65250.
17:49:36|65250.
17:49:38|65250.
17:49:39|65250.
17:49:41|65250.
17:49:42|65250.
17:49:43|65250.
17:49:44|65250.
17:49:45|65250.
17:49:47|65250.
17:49:48|65250.
17:49:48|65250.
17:49:49|65250.
17:49:50|65250.
17:49:51|65240.
17:49:52|65240.
17:49:54|65240.
17:49:55|65230.
17:49:55|65224.
17:49:57|65224.
17:49:58|65224.
17:49:58|65224.
17:49:59|65224.
17:50:01|65224.
17:50:01|65207.41
17:50:02|65207.41
17:50:03|65207.41
17:50:05|65228.
17:50:07|65228.
17:50:07|65228.
17:50:09|65196.01
17:50:10|65196.01
17:50:11|65196.01
17:50:12|65196.01
17:50:14|65196.01
17:50:15|65197.99
17:50:15|65200.15
17:50:17|65200.15
17:50:17|65200.15
17:50:18|65200.15
17:50:19|65200.15
17:50:20|65200.15
17:50:21|65200.15
17:50:23|65200.15
17:50:23|65200.15
17:50:25|65200.15
17:50:26|65200.15
17:50:27|65237.16
17:50:28|65237.16
17:50:29|65237.16
17:50:30|65237.16
17:50:31|65250.
17:50:32|65250.
17:50:33|65272.25
17:50:35|65272.25
17:50:36|65270.
17:50:37|65295.57
17:50:39|65289.82
17:50:40|65279.11
17:50:41|65279.11
17:50:42|65279.11
17:50:44|65279.11
17:50:44|65267.15
17:50:46|65267.15
17:50:47|65267.15
17:50:48|65267.15
17:50:49|65267.15
17:50:50|65267.15
17:50:52|65282.
17:50:53|65282.
17:50:53|65282.
17:50:54|65282.
17:50:56|65282.
17:50:57|65282.
17:50:59|65282.
17:51:00|65282.
17:51:01|65282.
17:51:02|65292.
17:51:03|65293.99
17:51:04|65293.99
17:51:05|65302.
17:51:06|65302.
17:51:07|65302.
17:51:08|65302.
17:51:09|65302.
17:51:11|65289.8
17:51:12|65289.8
17:51:13|65289.8
17:51:13|65289.8
17:51:14|65289.8
17:51:15|65289.8
17:51:16|65289.8
17:51:17|65289.8
17:51:19|65289.8
17:51:19|65289.8
17:51:20|65289.8
17:51:22|65287.99
17:51:23|65279.84
17:51:24|65279.84
17:51:26|65279.84
17:51:27|65279.84
17:51:29|65270.
17:51:29|65270.
17:51:30|65270.
17:51:32|65244.
17:51:32|65254.
17:51:33|65253.99
17:51:35|65253.99
17:51:36|65253.99
17:51:36|65241.99
17:51:37|65241.99
17:51:38|65241.99
17:51:40|65241.99
17:51:41|65241.99
17:51:43|65248.
17:51:44|65248.
17:51:45|65248.
17:51:46|65248.
17:51:48|65248.
17:51:49|65250.01
17:51:49|65250.01
17:51:50|65250.01
17:51:52|65246.01
17:51:52|65246.01
17:51:55|65246.01
17:51:56|65247.98
17:51:57|65247.98
17:51:57|65247.98
17:51:58|65247.98
17:52:00|65246.
17:52:00|65246.36
17:52:01|65246.36
17:52:03|65246.37
17:52:04|65246.37
17:52:05|65258.78
17:52:06|65232.
17:52:07|65232.
17:52:08|65225.88
17:52:10|65225.88
17:52:10|65225.88
17:52:12|65226.45
17:52:13|65228.
17:52:14|65228.
17:52:15|65228.
17:52:17|65228.
17:52:17|65228.
17:52:19|65228.
17:52:19|65232.01
17:52:20|65232.01
17:52:22|65230.
17:52:23|65230.
17:52:24|65230.
17:52:25|65230.
17:52:26|65230.
17:52:27|65230.
17:52:29|65229.99
17:52:29|65229.99
17:52:30|65229.99
17:52:32|65229.99
17:52:34|65226.01
17:52:34|65226.01
17:52:35|65226.01
17:52:37|65226.01
17:52:38|65218.02
17:52:39|65218.02
17:52:40|65220.
17:52:41|65220.
17:52:42|65221.99
17:52:43|65221.99
17:52:44|65221.99
17:52:45|65221.99
17:52:46|65191.99
17:52:47|65192.
17:52:48|65178.
17:52:49|65178.
17:52:50|65180.
17:52:51|65190.
17:52:52|65190.
17:52:54|65190.
17:52:54|65190.
17:52:56|65190.
17:52:57|65190.
17:52:58|65190.
17:52:58|65190.
17:53:00|65190.
17:53:00|65190.
17:53:01|65212.82
17:53:03|65212.82
17:53:04|65212.82
17:53:05|65212.82
17:53:06|65212.82
17:53:07|65212.82
17:53:08|65212.82
17:53:09|65212.82
17:53:10|65212.82
17:53:11|65212.82
17:53:12|65212.82
17:53:13|65212.82
17:53:15|65228.37
17:53:16|65228.37
17:53:17|65228.37
17:53:18|65228.37
17:53:19|65240.
17:53:20|65240.
17:53:21|65240.
17:53:22|65240.
17:53:23|65240.
17:53:24|65240.
17:53:26|65240.
17:53:27|65240.
17:53:29|65240.
17:53:29|65240.
17:53:32|65240.
17:53:32|65240.
17:53:33|65240.
17:53:35|65240.
17:53:35|65240.
17:53:37|65240.
17:53:37|65240.
17:53:38|65240.
17:53:39|65240.
17:53:41|65256.82
17:53:43|65256.82
17:53:44|65256.82
17:53:45|65256.82
17:53:46|65256.82
17:53:48|65256.82
17:53:49|65256.82
17:53:50|65256.82
17:53:51|65256.82
17:53:52|65256.82
17:53:54|65256.82
17:53:55|65256.82
17:53:56|65256.82
17:53:57|65256.82
17:53:58|65256.82
17:53:59|65256.82
17:54:00|65256.82
17:54:01|65256.82
17:54:02|65256.82
17:54:04|65256.82
17:54:05|65256.82
17:54:05|65256.82
17:54:07|65256.82
17:54:07|65256.82
17:54:08|65256.82
17:54:09|65256.82
17:54:11|65256.82
17:54:12|65256.82
17:54:13|65256.82
17:54:14|65256.82
17:54:15|65256.82
17:54:16|65256.82
17:54:17|65261.64
17:54:18|65261.64
17:54:19|65261.64
17:54:20|65261.64
17:54:21|65256.82
17:54:23|65256.82
17:54:24|65247.99
17:54:24|65247.99
17:54:26|65248.
17:54:27|65248.
17:54:27|65248.
17:54:29|65270.36
17:54:30|65270.36
17:54:31|65270.36
17:54:32|65270.36
17:54:34|65270.36
17:54:34|65270.36
17:54:36|65270.36
17:54:37|65270.36
17:54:37|65252.
17:54:39|65252.
17:54:40|65252.
17:54:40|65252.
17:54:41|65252.
17:54:44|65252.
17:54:44|65252.
17:54:45|65252.
17:54:46|65252.
17:54:47|65258.
17:54:48|65258.
17:54:49|65258.
17:54:50|65258.
17:54:51|65258.
17:54:52|65264.01
17:54:54|65264.01
17:54:54|65264.01
17:54:56|65264.01
17:54:56|65264.01
17:54:58|65264.01
17:54:59|65264.01
17:55:00|65264.01
17:55:01|65264.01
17:55:03|65260.01
17:55:03|65260.01
17:55:05|65264.75
17:55:07|65264.75
17:55:07|65290.01
17:55:08|65290.01
17:55:10|65290.01
17:55:11|65290.01
17:55:12|65290.01
17:55:13|65298.
17:55:14|65296.13
17:55:15|65296.13
17:55:16|65296.13
17:55:17|65296.13
17:55:18|65296.13
17:55:19|65298.
17:55:20|65298.
17:55:21|65296.
17:55:22|65298.
17:55:24|65298.
17:55:24|65299.99
17:55:25|65300.
17:55:26|65300.
17:55:27|65313.99
17:55:29|65313.99
17:55:30|65313.99
17:55:31|65313.99
17:55:32|65313.99
17:55:34|65313.99
17:55:35|65313.99
17:55:36|65313.99
17:55:36|65313.99
17:55:38|65333.33
17:55:39|65328.
17:55:41|65322.
17:55:42|65322.
17:55:42|65322.
17:55:44|65328.16
17:55:44|65328.16
17:55:45|65328.16
17:55:47|65314.56
17:55:47|65314.56
17:55:49|65314.56
17:55:50|65314.56
17:55:51|65314.56
17:55:52|65314.56
17:55:53|65314.56
17:55:55|65314.56
17:55:55|65314.56
17:55:56|65314.56
17:55:57|65326.03
17:55:59|65326.03
17:56:00|65312.
17:56:00|65312.
17:56:01|65312.
17:56:03|65312.
17:56:05|65296.
17:56:05|65299.99
17:56:06|65299.99
17:56:07|65299.99
17:56:08|65299.99
17:56:10|65299.99
17:56:10|65299.99
17:56:12|65304.
17:56:13|65304.
17:56:14|65306.
17:56:14|65306.
17:56:16|65306.
17:56:17|65306.
17:56:18|65306.
17:56:18|65306.
17:56:20|65306.
17:56:21|65306.
17:56:22|65306.
17:56:23|65306.
17:56:24|65306.
17:56:25|65306.
17:56:26|65306.
17:56:27|65306.
17:56:28|65270.
17:56:30|65270.
17:56:32|65270.
17:56:33|65270.
17:56:34|65270.
17:56:36|65270.
17:56:37|65270.
17:56:39|65270.
17:56:39|65270.
17:56:41|65270.
17:56:41|65270.
17:56:43|65319.65
17:56:44|65319.65
17:56:45|65319.65
17:56:46|65319.65
17:56:47|65319.65
17:56:48|65319.65
17:56:49|65319.65
17:56:50|65319.65
17:56:52|65319.65
17:56:53|65319.65
17:56:54|65319.65
17:56:55|65319.65
17:56:55|65319.65
17:56:56|65319.65
17:56:59|65319.65
17:57:00|65319.65
17:57:00|65319.65
17:57:02|65319.65
17:57:03|65319.
17:57:03|65319.
17:57:05|65319.
17:57:06|65319.
17:57:07|65319.
17:57:08|65319.
17:57:08|65319.
17:57:10|65319.
17:57:10|65319.
17:57:11|65319.
17:57:13|65319.
17:57:14|65319.
17:57:15|65319.
17:57:17|65323.45
17:57:17|65323.45
17:57:18|65323.45
17:57:20|65323.45
17:57:20|65323.45
17:57:22|65323.45
17:57:23|65322.02
17:57:24|65322.02
17:57:24|65322.02
17:57:25|65322.02
17:57:26|65324.
17:57:27|65324.
17:57:29|65324.
17:57:30|65324.
17:57:32|65324.
17:57:34|65324.
17:57:35|65324.
17:57:36|65324.
17:57:37|65324.
17:57:38|65324.
17:57:39|65304.
17:57:39|65304.
17:57:40|65304.
17:57:42|65316.15
17:57:43|65316.15
17:57:44|65316.15
17:57:45|65316.15
17:57:46|65316.15
17:57:47|65270.02
17:57:49|65267.66
17:57:50|65269.99
17:57:51|65269.99
17:57:52|65269.99
17:57:53|65270.
17:57:54|65270.
17:57:56|65270.35
17:57:56|65270.35
17:57:58|65270.35
17:57:59|65270.35
17:57:59|65270.
17:58:01|65270.
17:58:02|65271.47
17:58:03|65271.47
17:58:04|65271.47
17:58:05|65238.01
17:58:06|65238.01
17:58:08|65238.01
17:58:10|65248.
17:58:11|65248.
17:58:12|65248.
17:58:13|65248.
17:58:14|65248.
17:58:15|65248.
17:58:16|65248.
17:58:16|65248.
17:58:17|65248.
17:58:19|65267.99
17:58:19|65267.99
17:58:21|65267.99
17:58:22|65267.99
17:58:23|65254.
17:58:24|65254.
17:58:25|65249.6
17:58:26|65249.6
17:58:27|65249.6
17:58:28|65249.6
17:58:29|65227.17
17:58:30|65233.06
17:58:32|65233.06
17:58:33|65233.06
17:58:34|65233.06
17:58:34|65229.6
17:58:36|65229.6
17:58:38|65229.6
17:58:39|65224.
17:58:40|65224.
17:58:41|65224.
17:58:42|65224.
17:58:43|65224.
17:58:44|65224.
17:58:46|65224.
17:58:47|65224.
17:58:47|65224.
17:58:48|65224.
17:58:50|65224.
17:58:50|65224.
17:58:51|65228.
17:58:53|65228.
17:58:54|65228.
17:58:55|65228.
17:58:57|65228.
17:58:59|65228.
17:59:00|65228.
17:59:01|65244.
17:59:02|65246.
17:59:02|65246.
17:59:05|65246.
17:59:05|65246.
17:59:07|65246.
17:59:08|65246.
17:59:09|65246.
17:59:10|65246.
17:59:11|65246.
17:59:12|65256.56
17:59:13|65256.56
17:59:14|65256.56
17:59:16|65256.56
17:59:16|65232.
17:59:18|65234.
17:59:19|65234.
17:59:20|65234.
17:59:21|65233.99
17:59:21|65233.99
17:59:22|65233.99
17:59:24|65233.99
17:59:25|65233.04
17:59:25|65233.04
17:59:27|65233.04
17:59:28|65233.04
17:59:29|65235.99
17:59:30|65233.47
17:59:32|65233.47
17:59:33|65233.47
17:59:34|65214.01
17:59:35|65214.01
17:59:36|65214.01
17:59:37|65214.01
17:59:39|65214.01
17:59:39|65214.01
17:59:40|65214.01
17:59:42|65214.01
17:59:43|65214.01
17:59:44|65214.01
17:59:44|65214.01
17:59:45|65214.01
17:59:47|65214.01
17:59:48|65214.01
17:59:48|65214.01
17:59:49|65214.01
17:59:51|65214.01
17:59:52|65214.01
17:59:53|65214.01
17:59:54|65214.01
17:59:55|65214.01
17:59:56|65214.01
17:59:57|65214.01
17:59:58|65224.72
17:59:59|65224.72
18:00:00|65224.72
18:00:01|65224.72
18:00:02|65231.99
18:00:03|65231.99
18:00:05|65231.99
18:00:06|65231.99
18:00:07|65231.99
18:00:08|65231.99
18:00:09|65231.99
18:00:11|65245.99
18:00:12|65248.
18:00:12|65248.
18:00:13|65245.99
18:00:14|65246.
18:00:16|65247.99
18:00:17|65247.99
18:00:18|65247.99
18:00:19|65236.
18:00:20|65236.
18:00:21|65236.
18:00:21|65236.
18:00:23|65232.
18:00:23|65232.
18:00:25|65232.
18:00:26|65228.
18:00:27|65228.
18:00:28|65228.
18:00:29|65229.99
18:00:30|65238.
18:00:31|65238.
18:00:33|65238.
18:00:34|65238.
18:00:35|65238.
18:00:37|65216.94
18:00:38|65216.94
18:00:39|65216.94
18:00:40|65216.94
18:00:41|65216.94
18:00:42|65204.
18:00:43|65204.
18:00:44|65204.
18:00:45|65204.
18:00:46|65204.
18:00:47|65204.
18:00:48|65204.
18:00:49|65204.
18:00:50|65204.
18:00:51|65204.
18:00:53|65204.
18:00:53|65248.
18:00:54|65248.
18:00:55|65248.
18:00:56|65248.
18:00:57|65263.99
18:00:58|65263.99
18:01:00|65263.99
18:01:01|65263.99
18:01:02|65263.99
18:01:02|65266.01
18:01:04|65266.01
18:01:05|65266.01
18:01:06|65266.01
18:01:07|65266.01
18:01:08|65266.01
18:01:10|65266.01
18:01:11|65260.
18:01:12|65275.99
18:01:13|65282.01
18:01:13|65282.01
18:01:14|65282.01
18:01:16|65282.01
18:01:17|65282.01
18:01:18|65282.01
18:01:19|65282.01
18:01:20|65282.01
18:01:21|65282.01
18:01:22|65282.01
18:01:24|65282.01
18:01:24|65282.01
18:01:25|65282.01
18:01:26|65262.02
18:01:27|65262.02
18:01:28|65262.02
18:01:29|65265.44
18:01:31|65265.44
18:01:31|65265.44
18:01:32|65263.25
18:01:33|65263.25
18:01:35|65263.25
18:01:37|65263.25
18:01:37|65263.25
18:01:39|65263.25
18:01:39|65244.01
18:01:41|65244.01
18:01:42|65244.01
18:01:43|65246.
18:01:44|65246.
18:01:45|65246.
18:01:46|65246.
18:01:47|65246.
18:01:49|65246.
18:01:49|65246.
18:01:51|65246.
18:01:51|65246.
18:01:52|65246.
18:01:54|65246.
18:01:55|65261.33
18:01:56|65261.33
18:01:57|65261.33
18:01:58|65260.1
18:01:59|65260.1
18:02:00|65260.1
18:02:02|65261.83
18:02:02|65261.83
18:02:04|65261.83
18:02:04|65261.83
18:02:05|65261.83
18:02:06|65254.
18:02:07|65254.
18:02:08|65254.
18:02:09|65254.
18:02:10|65254.
18:02:12|65254.
18:02:12|65254.
18:02:13|65254.
18:02:14|65254.
18:02:16|65254.
18:02:17|65254.
18:02:17|65279.99
18:02:19|65279.99
18:02:19|65284.
18:02:21|65290.59
18:02:21|65295.99
18:02:23|65298.
18:02:23|65298.
18:02:25|65298.
18:02:26|65300.
18:02:27|65300.
18:02:28|65300.
18:02:29|65300.
18:02:30|65300.
18:02:31|65300.
18:02:32|65300.
18:02:33|65290.01
18:02:34|65258.
18:02:36|65248.
18:02:36|65250.
18:02:38|65250.
18:02:39|65246.01
18:02:41|65246.01
18:02:42|65244.
18:02:43|65244.
18:02:44|65240.01
18:02:45|65240.01
18:02:47|65244.
18:02:47|65244.
18:02:49|65244.
18:02:50|65244.
18:02:51|65244.
18:02:52|65244.
18:02:53|65244.
18:02:55|65244.
18:02:55|65244.
18:02:57|65244.
18:02:57|65244.
18:02:59|65244.
18:03:00|65244.
18:03:01|65246.
18:03:01|65246.
18:03:03|65246.
18:03:04|65246.
18:03:05|65248.
18:03:07|65248.
18:03:08|65248.
18:03:08|65248.
18:03:10|65248.
18:03:11|65248.
18:03:12|65248.
18:03:13|65236.
18:03:14|65234.
18:03:15|65225.27
18:03:16|65225.27
18:03:16|65225.27
18:03:18|65228.
18:03:19|65228.
18:03:20|65228.
18:03:21|65228.
18:03:21|65228.
18:03:23|65228.
18:03:24|65228.
18:03:25|65228.
18:03:26|65228.
18:03:27|65230.
18:03:28|65230.
18:03:29|65230.
18:03:30|65230.
18:03:32|65230.
18:03:32|65230.
18:03:33|65230.
18:03:34|65230.
18:03:35|65230.
18:03:37|65230.
18:03:38|65275.99
18:03:40|65275.99
18:03:40|65275.99
18:03:42|65275.99
18:03:43|65275.99
18:03:44|65275.99
18:03:44|65275.99
18:03:46|65275.99
18:03:47|65275.99
18:03:48|65275.99
18:03:49|65296.
18:03:51|65300.09
18:03:51|65300.09
18:03:53|65300.09
18:03:54|65308.
18:03:55|65308.
18:03:55|65308.
18:03:56|65314.
18:03:59|65314.
18:03:59|65314.
18:04:00|65314.
18:04:02|65314.
18:04:03|65314.
18:04:04|65314.
18:04:05|65322.
18:04:06|65322.
18:04:07|65322.
18:04:08|65322.
18:04:09|65322.
18:04:10|65322.
18:04:11|65322.
18:04:13|65322.
18:04:14|65322.11
18:04:15|65322.11
18:04:16|65322.11
18:04:16|65322.11
18:04:18|65322.11
18:04:19|65322.11
18:04:20|65322.11
18:04:21|65322.11
18:04:23|65322.11
18:04:23|65322.11
18:04:24|65286.
18:04:26|65304.
18:04:27|65304.
18:04:28|65304.
18:04:30|65309.99
18:04:30|65310.
18:04:31|65310.
18:04:33|65310.
18:04:34|65310.
18:04:34|65310.
18:04:36|65310.
18:04:37|65310.
18:04:38|65310.
18:04:40|65310.
18:04:40|65310.
18:04:41|65310.
18:04:43|65310.
18:04:43|65310.
18:04:46|65310.
18:04:46|65310.
18:04:48|65310.
18:04:49|65310.
18:04:50|65310.
18:04:51|65310.
18:04:52|65310.
18:04:53|65310.
18:04:55|65310.
18:04:56|65310.
18:04:57|65300.
18:04:58|65300.
18:04:59|65300.
18:05:00|65300.
18:05:01|65300.
18:05:01|65300.
18:05:02|65300.
18:05:04|65278.
18:05:04|65278.
18:05:06|65278.
18:05:07|65278.
18:05:08|65278.
18:05:09|65278.
18:05:10|65278.
18:05:12|65278.
18:05:12|65278.
18:05:13|65278.
18:05:14|65278.
18:05:16|65278.
18:05:16|65278.
18:05:18|65278.
18:05:19|65319.99
18:05:20|65319.99
18:05:21|65308.
18:05:22|65308.
18:05:23|65308.
18:05:24|65308.
18:05:25|65308.
18:05:26|65308.
18:05:27|65308.
18:05:29|65308.
18:05:29|65313.97
18:05:31|65318.
18:05:32|65328.
18:05:33|65328.
18:05:34|65328.
18:05:35|65328.
18:05:36|65329.11
18:05:37|65329.11
18:05:38|65329.11
18:05:39|65329.11
18:05:40|65335.08
18:05:41|65335.08
18:05:42|65335.08
18:05:43|65336.
18:05:44|65336.
18:05:45|65336.
18:05:46|65336.
18:05:48|65336.
18:05:48|65336.
18:05:51|65335.99
18:05:51|65335.99
18:05:52|65335.99
18:05:53|65335.99
18:05:55|65335.99
18:05:56|65334.01
18:05:57|65334.
18:05:58|65334.
18:05:59|65334.
18:06:01|65334.
18:06:01|65334.
18:06:02|65334.
18:06:03|65328.
18:06:04|65328.
18:06:05|65328.
18:06:07|65328.
18:06:07|65328.
18:06:08|65328.
18:06:10|65328.
18:06:10|65330.
18:06:12|65330.
18:06:13|65330.
18:06:14|65330.
18:06:15|65330.
18:06:16|65337.99
18:06:17|65337.99
18:06:18|65329.04
18:06:20|65312.02
18:06:21|65312.02
18:06:23|65312.02
18:06:24|65312.02
18:06:24|65299.14
18:06:26|65299.14
18:06:27|65299.14
18:06:27|65299.14
18:06:28|65286.26
18:06:30|65286.26
18:06:31|65286.26
18:06:31|65286.26
18:06:33|65286.26
18:06:33|65271.31
18:06:34|65269.69
18:06:36|65252.
18:06:36|65252.
18:06:38|65252.
18:06:39|65252.
18:06:41|65227.99
18:06:41|65227.99
18:06:43|65227.99
18:06:45|65244.
18:06:46|65244.
18:06:46|65245.99
18:06:48|65245.99
18:06:50|65227.66
18:06:51|65227.66
18:06:52|65216.
18:06:54|65207.99
18:06:54|65212.
18:06:56|65218.
18:06:57|65220.
18:06:57|65220.
18:06:58|65220.
18:07:00|65220.
18:07:01|65220.
18:07:02|65220.
18:07:03|65220.
18:07:04|65211.99
18:07:06|65211.99
18:07:07|65194.94
18:07:07|65194.94
18:07:08|65190.
18:07:10|65190.
18:07:10|65174.
18:07:12|65174.
18:07:12|65174.
18:07:13|65174.
18:07:15|65174.
18:07:17|65176.
18:07:17|65176.
18:07:19|65176.
18:07:20|65176.
18:07:20|65176.
18:07:22|65175.99
18:07:23|65175.99
18:07:23|65164.08
18:07:25|65157.5
18:07:26|65148.87
18:07:28|65136.
18:07:28|65142.
18:07:30|65144.
18:07:30|65144.
18:07:31|65119.51
18:07:33|65104.01
18:07:34|65104.01
18:07:34|65093.93
18:07:36|65093.46
18:07:37|65098.
18:07:38|65110.2
18:07:38|65120.01
18:07:40|65122.
18:07:41|65122.
18:07:43|65095.48
18:07:45|65102.
18:07:46|65102.
18:07:47|65102.
18:07:48|65102.
18:07:49|65121.99
18:07:51|65121.99
18:07:51|65113.99
18:07:53|65113.99
18:07:53|65088.24
18:07:55|65088.23
18:07:56|65058.2
18:07:57|65047.71
18:07:59|65030.
18:07:59|65038.
18:08:00|65034.
18:08:02|65034.
18:08:03|65034.
18:08:04|65034.
18:08:05|65046.
18:08:06|65046.
18:08:07|65007.76
18:08:09|64998.
18:08:09|64994.
18:08:11|64987.99
18:08:11|64960.
18:08:13|64978.
18:08:14|64972.
18:08:14|64976.
18:08:16|64987.13
18:08:17|65000.
18:08:18|65000.
18:08:19|65000.
18:08:20|64962.05
18:08:21|64961.99
18:08:22|64974.
18:08:23|64974.
18:08:25|64954.
18:08:26|64964.83
18:08:26|64958.
18:08:28|64962.
18:08:29|64968.
18:08:30|64974.
18:08:30|64972.01
18:08:31|64972.
18:08:33|64966.
18:08:34|64966.
18:08:35|64966.
18:08:36|64969.99
18:08:37|64969.99
18:08:38|64969.99
18:08:39|64980.
18:08:40|64990.
18:08:41|64990.
18:08:43|64990.
18:08:45|64990.
18:08:46|64990.
18:08:46|64990.
18:08:48|64990.
18:08:49|64990.
18:08:50|64990.
18:08:52|64990.
18:08:53|64990.
18:08:54|64990.
18:08:56|64990.
18:08:57|64990.
18:08:58|64990.
18:08:59|64990.
18:09:01|64990.
18:09:02|64990.
18:09:02|64990.
18:09:03|64990.
18:09:05|64990.
18:09:06|64990.
18:09:07|64990.
18:09:08|64990.
18:09:09|64915.33
18:09:10|64892.86
18:09:11|64889.36
18:09:12|64871.13
18:09:13|64896.
18:09:14|64905.18
18:09:16|64905.18
18:09:16|64905.18
18:09:18|64905.18
18:09:19|64905.18
18:09:20|64905.18
18:09:20|64905.18
18:09:22|64908.
18:09:23|64910.
18:09:24|64894.
18:09:25|64894.
18:09:27|64894.
18:09:27|64894.
18:09:29|64894.
18:09:30|64894.
18:09:30|64894.
18:09:31|64894.
18:09:32|64894.
18:09:33|64894.
18:09:34|64894.
18:09:36|64894.
18:09:36|64957.
18:09:38|64957.
18:09:38|64957.
18:09:39|64957.
18:09:41|64957.
18:09:42|64957.
18:09:43|64957.
18:09:45|64957.
18:09:46|64978.
18:09:47|64978.
18:09:48|64978.
18:09:50|64978.
18:09:51|65002.
18:09:52|65002.
18:09:53|65002.
18:09:54|65002.
18:09:56|65002.
18:09:58|65002.
18:09:58|65002.
18:10:00|65002.
18:10:01|65002.
18:10:01|65002.
18:10:03|65002.
18:10:04|65002.
18:10:05|65002.
18:10:06|65002.
18:10:06|65002.
18:10:08|65002.
18:10:08|65002.
18:10:10|65002.
18:10:11|65002.
18:10:12|65002.
18:10:13|65002.
18:10:14|65002.
18:10:15|65002.
18:10:17|65002.
18:10:17|64944.
18:10:18|64944.
18:10:19|64944.01
18:10:20|64918.
18:10:21|64918.
18:10:22|64918.
18:10:23|64918.
18:10:24|64918.
18:10:25|64918.
18:10:26|64918.
18:10:27|64918.
18:10:28|64918.
18:10:29|64918.
18:10:30|64918.
18:10:31|64918.
18:10:33|64982.91
18:10:33|64983.03
18:10:35|64983.03
18:10:35|65000.16
18:10:36|65000.16
18:10:37|65001.99
18:10:38|65010.
18:10:39|65010.
18:10:41|65010.
18:10:41|65010.
18:10:44|65017.99
18:10:45|65014.
18:10:46|65014.
18:10:47|65014.
18:10:49|65014.
18:10:50|65014.
18:10:51|65014.
18:10:52|65024.
18:10:54|65024.
18:10:55|65024.
18:10:55|65024.
18:10:57|65048.94
18:10:58|65059.21
18:10:59|65078.39
18:11:00|65082.
18:11:01|65093.92
18:11:02|65116.
18:11:03|65096.
18:11:04|65096.
18:11:05|65082.
18:11:07|65082.
18:11:07|65082.
18:11:09|65082.
18:11:09|65082.
18:11:10|65070.
18:11:12|65068.02
18:11:12|65068.02
18:11:13|65068.02
18:11:14|65068.02
18:11:16|65068.02
18:11:17|65068.02
18:11:18|65068.02
18:11:19|65068.02
18:11:20|65046.
18:11:21|65046.
18:11:22|65046.
18:11:23|65046.
18:11:24|65046.
18:11:24|65040.77
18:11:26|65040.77
18:11:27|65040.77
18:11:28|65040.77
18:11:28|65040.77
18:11:30|65040.77
18:11:31|65040.
18:11:32|65040.
18:11:33|65040.
18:11:34|65040.
18:11:35|65040.
18:11:36|65040.
18:11:37|65048.
18:11:39|65048.
18:11:39|65051.99
18:11:40|65051.99
18:11:41|65051.99
18:11:42|65051.99
18:11:44|65051.99
18:11:44|65086.91
18:11:45|65086.91
18:11:47|65086.91
18:11:48|65110.51
18:11:50|65142.94
18:11:50|65142.94
18:11:52|65140.
18:11:53|65140.
18:11:53|65162.01
18:11:54|65152.
18:11:56|65152.
18:11:57|65144.01
18:11:58|65146.
18:11:59|65144.01
18:12:01|65144.01
18:12:01|65142.
18:12:02|65142.
18:12:04|65142.
18:12:04|65142.
18:12:06|65162.
18:12:06|65162.
18:12:09|65162.
18:12:10|65166.
18:12:11|65171.41
18:12:11|65179.99
18:12:12|65179.99
18:12:13|65179.99
18:12:15|65187.19
18:12:16|65198.
18:12:17|65182.01
18:12:17|65164.
18:12:19|65164.
18:12:20|65150.
18:12:21|65150.
18:12:22|65150.
18:12:23|65150.
18:12:25|65150.
18:12:25|65150.
18:12:26|65150.
18:12:27|65150.
18:12:28|65150.
18:12:30|65167.99
18:12:31|65167.99
18:12:32|65167.99
18:12:33|65167.99
18:12:34|65167.99
18:12:34|65167.99
18:12:36|65136.
18:12:37|65143.61
18:12:37|65143.61
18:12:38|65143.61
18:12:40|65143.61
18:12:41|65143.61
18:12:42|65143.61
18:12:43|65152.
18:12:44|65152.
18:12:44|65152.
18:12:45|65152.
18:12:48|65152.
18:12:48|65152.
18:12:50|65152.
18:12:51|65144.
18:12:52|65136.
18:12:53|65136.
18:12:55|65135.99
18:12:56|65135.99
18:12:57|65135.99
18:12:58|65135.99
18:12:59|65135.99
18:13:01|65135.99
18:13:02|65135.99
18:13:03|65135.99
18:13:04|65135.99
18:13:05|65136.
18:13:06|65136.
18:13:07|65135.99
18:13:08|65130.
18:13:09|65130.
18:13:11|65130.
18:13:12|65130.
18:13:13|65130.
18:13:14|65109.59
18:13:15|65100.01
18:13:16|65100.01
18:13:17|65093.99
18:13:18|65096.
18:13:19|65096.
18:13:20|65096.
18:13:22|65096.
18:13:22|65096.
18:13:23|65096.
18:13:24|65096.
18:13:26|65096.
18:13:27|65096.
18:13:27|65096.
18:13:29|65096.
18:13:30|65096.
18:13:31|65096.
18:13:31|65085.99
18:13:33|65085.99
18:13:34|65085.99
18:13:35|65085.99
18:13:36|65085.99
18:13:37|65093.99
18:13:38|65093.99
18:13:39|65093.99
18:13:40|65093.99
18:13:41|65093.99
18:13:42|65093.99
18:13:44|65093.99
18:13:44|65093.99
18:13:46|65093.99
18:13:47|65093.99
18:13:48|65093.99
18:13:50|65094.01
18:13:51|65094.01
18:13:52|65094.01
18:13:54|65094.01
18:13:55|65094.01
18:13:56|65094.01
18:13:57|65094.01
18:13:58|65094.01
18:13:59|65094.01
18:14:00|65094.01
18:14:02|65094.01
18:14:03|65094.01
18:14:04|65094.01
18:14:06|65056.
18:14:07|65056.
18:14:07|65056.
18:14:09|65056.
18:14:10|65056.
18:14:10|65056.
18:14:11|65056.
18:14:13|65056.
18:14:14|65056.
18:14:15|65056.
18:14:16|65056.
18:14:17|65056.
18:14:18|65056.
18:14:19|65056.
18:14:21|65056.
18:14:22|65056.
18:14:23|65056.
18:14:24|65056.
18:14:24|65056.
18:14:26|65056.
18:14:27|65056.
18:14:27|65056.
18:14:29|65056.
18:14:29|65056.
18:14:31|65056.
18:14:32|65066.
18:14:33|65066.
18:14:34|65066.
18:14:35|65066.
18:14:36|65066.
18:14:37|65066.
18:14:39|65066.
18:14:40|65066.
18:14:42|65067.12
18:14:43|65067.12
18:14:44|65067.12
18:14:45|65067.12
18:14:46|65067.12
18:14:47|65067.12
18:14:48|65067.12
18:14:49|65068.
18:14:51|65085.66
18:14:52|65085.66
18:14:52|65092.
18:14:53|65092.
18:14:55|65093.99
18:14:56|65099.99
18:14:57|65099.99
18:14:58|65099.99
18:14:59|65099.99
18:15:00|65099.99
18:15:02|65099.99
18:15:02|65099.99
18:15:04|65099.99
18:15:04|65099.99
18:15:06|65070.34
18:15:07|65070.34
18:15:08|65070.34
18:15:09|65070.34
18:15:10|65070.34
18:15:11|65070.34
18:15:12|65070.34
18:15:13|65070.34
18:15:15|65070.34
18:15:16|65070.34
18:15:16|65070.34
18:15:18|65044.
18:15:18|65049.99
18:15:19|65049.99
18:15:20|65049.99
18:15:22|65049.99
18:15:22|65049.99
18:15:23|65049.99
18:15:24|65049.99
18:15:26|65049.99
18:15:27|65049.99
18:15:27|65049.99
18:15:29|65049.99
18:15:30|65037.99
18:15:31|65037.99
18:15:32|65037.99
18:15:33|65037.99
18:15:34|65037.99
18:15:35|65037.99
18:15:36|65037.99
18:15:37|65037.99
18:15:38|65037.99
18:15:39|65036.
18:15:40|65036.
18:15:41|65036.
18:15:42|65036.
18:15:43|65048.67
18:15:44|65047.99
18:15:45|65034.
18:15:46|65036.
18:15:47|65036.
18:15:49|65033.99
18:15:50|65033.99
18:15:51|65033.99
18:15:52|65033.99
18:15:53|65033.99
18:15:55|65052.
18:15:56|65051.99
18:15:57|65051.99
18:15:58|65046.66
18:15:59|65046.66
18:16:00|65046.66
18:16:01|65046.45
18:16:02|65033.99
18:16:03|65025.99
18:16:05|65010.
18:16:06|65026.
18:16:07|65026.
18:16:08|65025.99
18:16:09|65017.99
18:16:10|65017.99
18:16:12|65017.99
18:16:13|65017.99
18:16:14|65017.99
18:16:15|65017.99
18:16:16|65038.01
18:16:17|65038.01
18:16:18|65038.01
18:16:19|65038.01
18:16:20|65038.01
18:16:21|65038.01
18:16:23|65072.39
18:16:23|65072.39
18:16:24|65072.39
18:16:25|65072.39
18:16:26|65072.39
18:16:28|65072.39
18:16:29|65072.39
18:16:30|65072.39
18:16:31|65072.
18:16:32|65072.
18:16:32|65072.
18:16:34|65072.
18:16:35|65072.
18:16:36|65095.16
18:16:37|65095.16
18:16:38|65085.9
18:16:39|65085.9
18:16:40|65085.9
18:16:41|65085.9
18:16:42|65085.9
18:16:43|65085.9
18:16:44|65085.9
18:16:45|65079.37
18:16:46|65079.37
18:16:47|65079.37
18:16:48|65067.94
18:16:49|65067.94
18:16:51|65067.94
18:16:53|65067.94
18:16:53|65067.98
18:16:55|65067.98
18:16:57|65067.98
18:16:58|65078.41
18:16:59|65085.9
18:17:01|65088.
18:17:01|65088.
18:17:02|65084.
18:17:03|65084.
18:17:05|65069.99
18:17:05|65069.99
18:17:06|65070.58
18:17:07|65070.58
18:17:09|65070.58
18:17:09|65064.
18:17:11|65064.
18:17:11|65064.
18:17:13|65064.
18:17:14|65064.
18:17:15|65064.
18:17:16|65064.
18:17:17|65064.
18:17:18|65064.
18:17:20|65071.99
18:17:21|65071.99
18:17:21|65071.99
18:17:22|65071.99
18:17:23|65071.99
18:17:26|65071.99
18:17:27|65071.99
18:17:28|65071.99
18:17:28|65071.99
18:17:29|65071.99
18:17:31|65068.04
18:17:31|65068.04
18:17:33|65068.03
18:17:34|65058.58
18:17:34|65058.58
18:17:35|65058.58
18:17:37|65058.58
18:17:38|65058.58
18:17:39|65058.58
18:17:40|65058.58
18:17:40|65058.58
18:17:41|65018.02
18:17:43|65018.02
18:17:43|65007.3
18:17:45|65007.3
18:17:46|65007.3
18:17:47|65007.3
18:17:48|65007.3
18:17:49|65007.3
18:17:50|65045.99
18:17:52|65045.99
18:17:53|65035.98
18:17:53|65035.98
18:17:55|65035.98
18:17:56|65035.98
18:17:58|65032.
18:17:59|65032.
18:18:00|65032.
18:18:01|65032.
18:18:02|65032.
18:18:03|65032.
18:18:04|65051.99
18:18:06|65048.
18:18:07|65039.92
18:18:07|65039.92
18:18:08|65039.92
18:18:09|65039.92
18:18:11|65039.92
18:18:12|65039.92
18:18:13|65039.92
18:18:14|65039.92
18:18:15|65039.92
18:18:16|65039.92
18:18:18|65036.01
18:18:18|65036.01
18:18:19|65036.
18:18:20|65036.
18:18:22|65036.
18:18:23|65036.
18:18:23|65036.
18:18:25|65033.99
18:18:26|65033.99
18:18:27|65033.99
18:18:27|65033.99
18:18:28|65036.
18:18:29|65036.
18:18:30|65036.
18:18:31|65036.
18:18:32|65036.
18:18:34|65036.
18:18:35|65036.
18:18:36|65036.
18:18:37|65054.01
18:18:38|65054.01
18:18:39|65054.01
18:18:39|65054.01
18:18:41|65054.01
18:18:42|65054.01
18:18:43|65054.01
18:18:44|65060.
18:18:45|65060.
18:18:46|65060.
18:18:47|65059.99
18:18:48|65059.99
18:18:49|65059.99
18:18:50|65033.21
18:18:51|65033.21
18:18:53|65033.21
18:18:54|65033.21
18:18:55|65032.02
18:18:57|65032.02
18:18:58|65032.02
18:18:59|65032.02
18:19:00|65032.02
18:19:01|65036.
18:19:02|65033.99
18:19:03|65033.99
18:19:05|65033.99
18:19:05|65033.99
18:19:07|65033.99
18:19:08|65033.99
18:19:09|65018.32
18:19:10|65018.32
18:19:11|65018.32
18:19:12|65018.32
18:19:13|65018.32
18:19:15|65018.32
18:19:15|64984.
18:19:17|64984.
18:19:18|64982.01
18:19:19|64982.85
18:19:20|64982.85
18:19:21|64982.85
18:19:22|64982.85
18:19:23|64982.85
18:19:24|64982.85
18:19:25|64968.
18:19:26|64970.
18:19:27|64970.
18:19:29|64982.
18:19:30|64982.
18:19:31|64996.
18:19:31|64985.99
18:19:33|64985.99
18:19:34|64985.99
18:19:34|64985.99
18:19:35|64985.99
18:19:37|64985.99
18:19:38|65006.
18:19:39|65006.
18:19:40|65006.
18:19:41|65006.
18:19:42|64998.
18:19:43|64998.
18:19:44|64998.
18:19:45|64998.
18:19:46|64998.
18:19:47|64998.
18:19:48|64998.
18:19:50|64998.
18:19:50|64998.
18:19:52|64998.
18:19:53|64998.
18:19:55|64998.
18:19:56|64998.
18:19:57|64998.
18:19:58|65033.99
18:20:00|65033.99
18:20:00|65033.99
18:20:01|65045.8
18:20:02|65045.8
18:20:04|65045.8
18:20:05|65052.44
18:20:06|65054.
18:20:07|65048.
18:20:08|65040.
18:20:10|65042.02
18:20:10|65042.02
18:20:12|65042.02
18:20:13|65055.45
18:20:14|65055.45
18:20:15|65055.45
18:20:15|65055.45
18:20:17|65055.45
18:20:18|65055.45
18:20:19|65044.
18:20:20|65044.
18:20:21|65044.
18:20:22|65044.
18:20:24|65044.
18:20:25|65044.
18:20:26|65044.
18:20:26|65044.
18:20:27|65019.99
18:20:28|65019.99
18:20:29|65019.99
18:20:32|65019.99
18:20:33|65019.99
18:20:34|65019.99
18:20:34|65019.99
18:20:36|65019.99
18:20:36|65019.99
18:20:38|65017.82
18:20:38|65017.82
18:20:39|65017.82
18:20:40|65000.53
18:20:41|65015.73
18:20:43|65013.2
18:20:44|65013.2
18:20:45|65007.99
18:20:46|65007.99
18:20:47|65007.99
18:20:48|65007.99
18:20:49|65007.99
18:20:50|65007.99
18:20:50|65007.99
18:20:52|65007.99
18:20:53|65007.99
18:20:55|65007.99
18:20:57|65007.99
18:20:58|65007.99
18:20:58|65007.99
18:21:00|65007.99
18:21:01|65007.99
18:21:03|65013.54
18:21:04|65013.54
18:21:04|65013.54
18:21:06|65013.54
18:21:07|65004.01
18:21:07|65004.01
18:21:09|65004.01
18:21:10|65004.01
18:21:10|65004.01
18:21:12|65004.01
18:21:13|65004.01
18:21:14|64990.
18:21:14|64990.
18:21:16|64990.
18:21:17|64990.
18:21:18|64990.
18:21:21|64990.
18:21:22|64955.95
18:21:22|64948.
18:21:23|64943.6
18:21:24|64943.6
18:21:27|64943.6
18:21:27|64943.6
18:21:29|64943.6
18:21:30|64943.6
18:21:32|64943.6
18:21:32|64943.6
18:21:33|64943.6
18:21:35|64943.6
18:21:36|64943.6
18:21:37|64943.6
18:21:38|64943.6
18:21:39|64943.6
18:21:40|64943.6
18:21:40|64943.6
18:21:41|64943.6
18:21:43|64943.6
18:21:44|64943.6
18:21:45|64943.6
18:21:45|64943.6
18:21:47|64943.6
18:21:48|64943.6
18:21:49|64943.6
18:21:50|64943.6
18:21:51|64952.
18:21:52|64952.
18:21:53|64960.
18:21:54|64960.
18:21:55|64960.
18:21:57|64960.
18:21:58|64960.
18:21:59|64960.
18:22:00|64974.48
18:22:01|64974.48
18:22:02|64974.48
18:22:03|64974.48
18:22:04|64974.48
18:22:05|64974.48
18:22:07|64974.48
18:22:08|64974.48
18:22:09|64989.99
18:22:10|64989.99
18:22:10|64989.99
18:22:12|64989.99
18:22:12|64989.99
18:22:14|64989.99
18:22:15|64989.99
18:22:16|64989.99
18:22:17|64989.99
18:22:19|64958.01
18:22:20|64958.01
18:22:21|64958.01
18:22:21|64958.01
18:22:23|64958.01
18:22:23|64958.01
18:22:25|64958.01
18:22:26|64958.01
18:22:26|64958.01
18:22:28|64958.01
18:22:29|64980.
18:22:29|64980.
18:22:31|64980.
18:22:32|64980.
18:22:33|64980.
18:22:34|64980.
18:22:35|64980.
18:22:36|64980.
18:22:38|64980.
18:22:39|64980.
18:22:40|64980.
18:22:40|64980.
18:22:41|64980.
18:22:42|64980.
18:22:44|64980.
18:22:44|64980.
18:22:45|64980.
18:22:46|64980.
18:22:47|64963.01
18:22:48|64963.01
18:22:50|64963.01
18:22:51|64963.01
18:22:52|64963.01
18:22:53|64963.01
18:22:53|64963.01
18:22:55|64963.
18:22:57|64963.
18:22:58|64963.
18:23:00|64963.
18:23:00|64963.
18:23:02|64963.
18:23:03|64963.
18:23:04|64968.
18:23:05|64968.
18:23:06|64968.
18:23:07|64968.
18:23:08|64968.
18:23:09|64968.
18:23:10|64968.
18:23:12|64968.
18:23:12|64971.09
18:23:13|64971.09
18:23:15|64971.09
18:23:16|64993.65
18:23:17|65000.37
18:23:18|65000.37
18:23:19|65000.37
18:23:20|65000.37
18:23:21|65000.37
18:23:22|64988.
18:23:23|64988.
18:23:24|64988.
18:23:26|64988.
18:23:27|64988.
18:23:28|64993.19
18:23:28|64993.19
18:23:29|64993.19
18:23:31|64993.19
18:23:32|64993.19
18:23:33|64993.19
18:23:34|64993.19
18:23:35|64993.19
18:23:36|64990.
18:23:37|64990.
18:23:38|64990.
18:23:39|64990.
18:23:40|64990.
18:23:41|64990.
18:23:43|64990.
18:23:44|64989.
18:23:44|64989.01
18:23:46|64989.01
18:23:46|64989.01
18:23:48|64989.01
18:23:48|64989.01
18:23:50|64989.01
18:23:51|64989.01
18:23:52|64989.01
18:23:52|64989.01
18:23:54|64989.01
18:23:55|65023.52
18:23:56|65022.
18:23:58|65022.
18:24:00|65022.
18:24:00|65022.
18:24:01|65022.
18:24:03|65003.99
18:24:03|65003.99
18:24:05|65003.99
18:24:06|65003.99
18:24:06|64984.01
18:24:09|64984.01
18:24:10|64984.01
18:24:10|64984.01
18:24:12|64984.01
18:24:13|64984.01
18:24:14|64984.01
18:24:15|64984.01
18:24:15|64984.01
18:24:17|64984.01
18:24:19|64998.
18:24:20|64998.
18:24:21|64998.
18:24:22|64998.
18:24:23|64998.
18:24:24|64998.
18:24:25|64998.
18:24:26|64996.
18:24:27|64996.
18:24:28|64996.
18:24:29|64996.
18:24:31|64994.69
18:24:32|64994.69
18:24:32|65018.
18:24:33|65018.
18:24:35|65018.
18:24:36|65018.
18:24:37|65018.
18:24:38|65018.
18:24:39|65018.
18:24:40|65018.
18:24:41|65018.
18:24:42|65018.
18:24:43|65018.
18:24:44|65018.
18:24:45|65018.
18:24:46|65018.
18:24:48|65018.
18:24:48|65043.99
18:24:50|65043.99
18:24:51|65043.99
18:24:52|65043.99
18:24:53|65043.99
18:24:55|65043.99
18:24:55|65031.99
18:24:56|65031.99
18:24:58|65031.99
18:24:59|65031.99
18:25:01|65046.
18:25:03|65046.
18:25:03|65046.
18:25:05|65046.
18:25:06|65046.
18:25:07|65046.
18:25:08|65046.
18:25:09|65046.
18:25:10|65022.
18:25:12|65022.
18:25:12|65022.
18:25:13|65022.
18:25:15|65023.05
18:25:15|65023.05
18:25:16|65023.05
18:25:17|65023.05
18:25:19|65023.05
18:25:19|65043.99
18:25:20|65043.99
18:25:22|65043.99
18:25:23|65043.99
18:25:24|65043.99
18:25:25|65043.99
18:25:26|65043.99
18:25:27|65043.99
18:25:29|65043.99
18:25:30|65032.01
18:25:30|65032.01
18:25:32|65032.01
18:25:32|65032.01
18:25:33|65032.01
18:25:35|65032.01
18:25:36|65032.01
18:25:37|65032.01
18:25:38|65032.01
18:25:39|65032.01
18:25:40|65034.01
18:25:41|65034.01
18:25:42|65034.01
18:25:43|65034.01
18:25:44|65034.01
18:25:45|65034.01
18:25:46|65034.01
18:25:47|65034.01
18:25:48|65034.01
18:25:49|65034.01
18:25:50|65060.48
18:25:51|65060.48
18:25:52|65060.48
18:25:53|65060.48
18:25:54|65063.99
18:25:55|65063.99
18:25:56|65063.99
18:25:57|65063.99
18:25:58|65054.
18:25:59|65054.
18:26:00|65054.
18:26:02|65054.
18:26:03|65054.
18:26:04|65054.
18:26:05|65032.01
18:26:06|65032.01
18:26:07|65032.01
18:26:08|65032.01
18:26:10|65032.01
18:26:11|65046.
18:26:12|65046.
18:26:14|65046.
18:26:14|65046.
18:26:16|65046.
18:26:17|65046.
18:26:17|65046.
18:26:19|65046.
18:26:20|65046.
18:26:21|65046.
18:26:22|65046.
18:26:23|65046.
18:26:25|65046.
18:26:26|65046.
18:26:27|65046.
18:26:27|65066.
18:26:29|65067.62
18:26:30|65067.62
18:26:30|65067.62
18:26:32|65067.62
18:26:32|65067.62
18:26:34|65067.62
18:26:35|65067.62
18:26:36|65067.62
18:26:37|65067.62
18:26:39|65067.62
18:26:40|65067.62
18:26:41|65067.62
18:26:42|65067.62
18:26:43|65067.62
18:26:44|65067.62
18:26:45|65067.62
18:26:46|65067.62
18:26:48|65067.62
18:26:48|65067.62
18:26:49|65067.62
18:26:50|65067.62
18:26:52|65072.
18:26:52|65072.
18:26:54|65072.
18:26:54|65072.
18:26:55|65072.
18:26:57|65072.01
18:26:57|65072.01
18:26:58|65072.01
18:27:00|65072.01
18:27:02|65072.01
18:27:03|65072.01
18:27:05|65072.01
18:27:05|65072.01
18:27:06|65072.01
18:27:07|65068.54
18:27:09|65068.54
18:27:10|65068.54
18:27:11|65072.01
18:27:12|65072.01
18:27:13|65072.01
18:27:14|65072.01
18:27:15|65072.01
18:27:16|65072.01
18:27:18|64999.99
18:27:19|65012.
18:27:19|65012.
18:27:21|65012.
18:27:21|65019.68
18:27:23|65044.
18:27:24|65044.
18:27:25|65082.
18:27:26|65084.
18:27:27|65084.
18:27:28|65084.
18:27:29|65084.
18:27:30|65084.
18:27:32|65084.
18:27:33|65090.12
18:27:34|65090.12
18:27:34|65090.12
18:27:36|65090.12
18:27:37|65090.12
18:27:39|65090.12
18:27:39|65104.11
18:27:40|65086.
18:27:41|65086.
18:27:42|65082.01
18:27:43|65082.01
18:27:44|65082.01
18:27:46|65082.01
18:27:46|65082.01
18:27:47|65082.01
18:27:48|65082.01
18:27:50|65082.01
18:27:50|65082.01
18:27:51|65082.01
18:27:52|65082.01
18:27:54|65082.01
18:27:55|65082.01
18:27:56|65082.
18:27:57|65082.
18:27:58|65082.
18:27:59|65082.
18:28:00|65082.
18:28:01|65102.14
18:28:03|65102.14
18:28:04|65092.
18:28:05|65092.
18:28:06|65092.
18:28:08|65092.
18:28:09|65092.
18:28:10|65092.
18:28:11|65092.
18:28:12|65092.
18:28:13|65090.
18:28:14|65090.
18:28:15|65090.
18:28:16|65090.
18:28:17|65090.
18:28:18|65078.01
18:28:19|65072.01
18:28:20|65062.
18:28:22|65057.44
18:28:22|65057.44
18:28:24|65057.44
18:28:25|65057.44
18:28:25|65057.44
18:28:27|65057.44
18:28:27|65057.44
18:28:29|65057.44
18:28:29|65057.44
18:28:31|65057.44
18:28:32|65057.44
18:28:32|65057.44
18:28:33|65057.44
18:28:35|65057.44
18:28:36|65057.44
18:28:37|65057.44
18:28:38|65057.44
18:28:39|65057.44
18:28:41|65057.44
18:28:42|65057.44
18:28:42|65057.44
18:28:43|65057.44
18:28:45|65057.44
18:28:45|65057.44
18:28:46|65057.44
18:28:47|65057.44
18:28:49|65057.44
18:28:49|65057.44
18:28:50|65057.44
18:28:51|65057.44
18:28:52|65057.44
18:28:54|65076.
18:28:55|65076.
18:28:56|65076.
18:28:57|65076.
18:28:58|65076.
18:28:59|65070.02
18:29:00|65078.44
18:29:01|65078.
18:29:03|65076.
18:29:05|65076.
18:29:05|65076.
18:29:07|65052.
18:29:08|65044.
18:29:09|65044.
18:29:10|65044.
18:29:11|65044.
18:29:12|65044.
18:29:14|65040.
18:29:15|65040.
18:29:16|65040.
18:29:17|65040.
18:29:17|65040.
18:29:19|65040.
18:29:19|65040.
18:29:20|65040.
18:29:22|65040.
18:29:23|65040.
18:29:24|65040.
18:29:25|65040.
18:29:26|65040.
18:29:27|65040.
18:29:28|65040.
18:29:29|65010.
18:29:31|65010.
18:29:32|65010.
18:29:32|65012.
18:29:34|65012.
18:29:35|65012.
18:29:36|65012.
18:29:36|65012.
18:29:38|65012.
18:29:39|65012.
18:29:40|65012.
18:29:41|65012.
18:29:42|65012.
18:29:43|65012.
18:29:45|65012.
18:29:46|65012.
18:29:47|65018.
18:29:48|65018.
18:29:48|65018.
18:29:50|65018.
18:29:51|65018.
18:29:52|65018.
18:29:53|65018.
18:29:54|65018.
18:29:56|65018.
18:29:56|65018.
18:29:57|65018.
18:29:58|65012.
18:29:59|65012.
18:30:00|65012.
18:30:01|65012.
18:30:02|65002.7
18:30:03|65006.
18:30:05|65014.
18:30:06|65020.
18:30:08|65020.
18:30:10|65024.63
18:30:11|65038.
18:30:13|65038.
18:30:13|65038.
18:30:14|65056.
18:30:15|65056.
18:30:17|65056.
18:30:18|65056.
18:30:19|65056.
18:30:19|65056.
18:30:21|65056.
18:30:22|65056.
18:30:22|65056.
18:30:24|65056.
18:30:25|65056.
18:30:26|65056.
18:30:27|65056.
18:30:28|65056.
18:30:29|65056.
18:30:30|65054.52
18:30:31|65054.52
18:30:32|65054.52
18:30:33|65054.52
18:30:34|65054.52
18:30:35|65054.52
18:30:36|65054.52
18:30:37|65054.52
18:30:38|65054.52
18:30:39|65054.52
18:30:40|65054.52
18:30:41|65054.52
18:30:42|65054.52
18:30:43|65064.
18:30:44|65063.99
18:30:45|65063.99
18:30:46|65063.99
18:30:47|65063.99
18:30:48|65063.99
18:30:49|65063.99
18:30:50|65063.99
18:30:51|65063.99
18:30:52|65063.99
18:30:53|65063.99
18:30:54|65063.99
18:30:55|65064.96
18:30:56|65064.96
18:30:57|65064.96
18:30:58|65064.96
18:30:59|65064.96
18:31:00|65064.96
18:31:01|65076.
18:31:02|65071.35
18:31:03|65071.35
18:31:04|65060.38
18:31:06|65060.38
18:31:07|65060.38
18:31:08|65060.38
18:31:10|65060.38
18:31:11|65035.16
18:31:12|65062.
18:31:12|65062.
18:31:13|65062.
18:31:15|65062.
18:31:16|65062.
18:31:17|65062.
18:31:18|65062.
18:31:19|65062.
18:31:20|65062.
18:31:21|65062.
18:31:23|65062.
18:31:23|65062.
18:31:25|65062.
18:31:26|65062.
18:31:27|65062.
18:31:28|65062.
18:31:29|65071.99
18:31:31|65071.99
18:31:31|65071.99
18:31:32|65071.99
18:31:33|65071.99
18:31:34|65071.99
18:31:35|65071.99
18:31:36|65071.99
18:31:38|65072.
18:31:39|65072.
18:31:39|65072.
18:31:40|65072.
18:31:42|65072.
18:31:43|65072.
18:31:44|65070.
18:31:44|65070.
18:31:45|65070.
18:31:47|65070.
18:31:47|65070.
18:31:49|65070.
18:31:49|65070.
18:31:51|65070.
18:31:53|65070.
18:31:53|65070.
18:31:54|65091.09
18:31:56|65086.
18:31:56|65086.
18:31:58|65086.
18:31:59|65086.
18:31:59|65086.
18:32:00|65092.02
18:32:01|65092.
18:32:03|65092.
18:32:04|65110.
18:32:06|65102.
18:32:06|65083.51
18:32:07|65082.
18:32:09|65076.
18:32:09|65076.
18:32:11|65076.
18:32:12|65076.
18:32:13|65100.
18:32:14|65100.
18:32:15|65110.
18:32:15|65110.
18:32:17|65110.
18:32:18|65110.
18:32:19|65110.
18:32:21|65110.
18:32:21|65084.
18:32:23|65084.
18:32:23|65084.
18:32:24|65084.
18:32:26|65084.
18:32:26|65084.
18:32:27|65084.
18:32:28|65084.
18:32:29|65084.
18:32:30|65084.
18:32:31|65084.
18:32:32|65084.
18:32:34|65084.
18:32:34|65084.
18:32:36|65084.
18:32:38|65084.
18:32:38|65084.01
18:32:40|65084.01
18:32:40|65084.01
18:32:41|65084.01
18:32:42|65084.01
18:32:43|65084.01
18:32:44|65084.01
18:32:45|65084.01
18:32:47|65084.01
18:32:47|65084.01
18:32:48|65084.01
18:32:50|65084.01
18:32:50|65084.01
18:32:52|65084.01
18:32:53|65084.01
18:32:54|65084.01
18:32:55|65084.01
18:32:56|65084.01
18:32:57|65084.01
18:32:58|65084.01
18:32:59|65084.01
18:33:00|65084.01
18:33:01|65084.01
18:33:02|65084.01
18:33:03|65084.08
18:33:03|65084.08
18:33:05|65084.08
18:33:06|65084.08
18:33:07|65084.08
18:33:08|65084.08
18:33:09|65084.08
18:33:10|65084.08
18:33:11|65091.45
18:33:12|65091.45
18:33:14|65091.45
18:33:14|65091.45
18:33:15|65091.45
18:33:17|65091.45
18:33:17|65091.45
18:33:18|65091.45
18:33:20|65091.45
18:33:21|65091.45
18:33:22|65091.45
18:33:23|65091.45
18:33:24|65103.99
18:33:25|65103.99
18:33:26|65104.
18:33:27|65104.
18:33:28|65104.
18:33:30|65113.99
18:33:30|65113.99
18:33:31|65113.99
18:33:32|65113.99
18:33:33|65113.99
18:33:35|65116.01
18:33:36|65116.01
18:33:37|65116.01
18:33:37|65116.01
18:33:38|65116.01
18:33:40|65123.99
18:33:41|65123.99
18:33:42|65123.99
18:33:43|65123.99
18:33:44|65123.99
18:33:45|65123.99
18:33:45|65123.99
18:33:47|65123.99
18:33:48|65123.99
18:33:49|65123.99
18:33:50|65123.99
18:33:51|65127.96
18:33:53|65127.96
18:33:54|65127.96
18:33:55|65127.96
18:33:56|65127.96
18:33:57|65142.
18:33:58|65142.
18:33:59|65142.
18:34:00|65142.
18:34:01|65142.
18:34:02|65142.
18:34:03|65142.
18:34:04|65142.
18:34:05|65142.
18:34:07|65142.
18:34:07|65142.
18:34:10|65142.
18:34:10|65142.
18:34:13|65142.
18:34:14|65142.
18:34:15|65142.
18:34:17|65142.
18:34:18|65142.
18:34:19|65142.
18:34:20|65142.
18:34:21|65112.
18:34:21|65112.
18:34:22|65112.
18:34:24|65112.
18:34:24|65112.
18:34:25|65112.
18:34:27|65112.
18:34:28|65112.
18:34:29|65112.
18:34:30|65112.
18:34:32|65112.
18:34:34|65112.
18:34:34|65112.
18:34:35|65112.
18:34:36|65143.99
18:34:37|65143.99
18:34:38|65143.99
18:34:39|65143.99
18:34:40|65143.99
18:34:41|65143.99
18:34:42|65142.01
18:34:43|65142.01
18:34:44|65142.01
18:34:45|65142.01
18:34:47|65142.01
18:34:48|65142.01
18:34:48|65142.01
18:34:49|65142.01
18:34:51|65142.01
18:34:51|65142.01
18:34:54|65142.01
18:34:55|65142.01
18:34:56|65142.01
18:34:56|65142.01
18:34:58|65142.01
18:34:58|65142.01
18:35:00|65142.01
18:35:00|65142.01
18:35:01|65122.64
18:35:02|65122.64
18:35:04|65122.64
18:35:05|65122.64
18:35:05|65100.
18:35:07|65100.
18:35:08|65100.
18:35:10|65100.
18:35:10|65100.
18:35:12|65100.
18:35:13|65090.
18:35:15|65090.
18:35:15|65090.
18:35:17|65090.
18:35:18|65090.
18:35:19|65090.
18:35:20|65090.
18:35:20|65090.
18:35:21|65090.
18:35:22|65090.
18:35:24|65090.
18:35:25|65090.
18:35:26|65090.
18:35:27|65090.
18:35:28|65090.
18:35:29|65090.
18:35:30|65090.
18:35:31|65090.
18:35:33|65067.41
18:35:34|65067.41
18:35:34|65067.41
18:35:36|65067.41
18:35:37|65067.41
18:35:38|65067.41
18:35:38|65069.8
18:35:40|65069.8
18:35:41|65069.8
18:35:42|65069.8
18:35:43|65069.8
18:35:44|65069.8
18:35:45|65069.8
18:35:46|65069.8
18:35:48|65069.8
18:35:48|65069.8
18:35:49|65069.8
18:35:50|65069.8
18:35:51|65069.8
18:35:53|65069.8
18:35:54|65069.8
18:35:55|65069.8
18:35:56|65069.8
18:35:57|65069.8
18:35:59|65069.8
18:35:59|65078.
18:36:00|65078.
18:36:01|65078.
18:36:02|65078.
18:36:03|65078.
18:36:04|65078.
18:36:06|65077.99
18:36:06|65077.99
18:36:08|65077.99
18:36:08|65077.99
18:36:11|65077.99
18:36:11|65077.99
18:36:13|65078.
18:36:14|65078.
18:36:15|65078.
18:36:16|65078.
18:36:17|65078.
18:36:18|65078.
18:36:19|65078.
18:36:20|65040.02
18:36:21|65040.02
18:36:23|65037.99
18:36:24|65037.99
18:36:25|65037.99
18:36:26|65037.99
18:36:27|65084.
18:36:28|65084.
18:36:29|65084.
18:36:30|65084.
18:36:31|65084.
18:36:32|65084.
18:36:34|65084.
18:36:35|65084.
18:36:36|65084.
18:36:37|65060.
18:36:38|65060.
18:36:39|65060.
18:36:40|65060.
18:36:41|65060.
18:36:43|65060.
18:36:43|65060.
18:36:44|65060.
18:36:46|65060.
18:36:47|65060.
18:36:47|65060.
18:36:48|65058.21
18:36:50|65058.21
18:36:50|65058.21
18:36:52|65058.21
18:36:53|65058.21
18:36:54|65058.21
18:36:55|65058.21
18:36:56|65058.21
18:36:57|65073.74
18:36:58|65073.74
18:36:59|65073.74
18:37:00|65073.74
18:37:01|65073.74
18:37:02|65073.74
18:37:03|65058.94
18:37:04|65058.94
18:37:05|65058.94
18:37:06|65058.94
18:37:07|65058.94
18:37:09|65058.94
18:37:10|65058.94
18:37:12|65058.94
18:37:13|65058.94
18:37:13|65058.94
18:37:14|65058.94
18:37:16|65058.94
18:37:17|65029.73
18:37:18|65029.73
18:37:19|65029.73
18:37:20|65029.73
18:37:21|65029.73
18:37:22|65029.73
18:37:23|65029.73
18:37:24|65047.99
18:37:25|65047.99
18:37:26|65046.01
18:37:27|65046.01
18:37:28|65032.
18:37:29|65032.
18:37:31|65032.
18:37:31|65032.
18:37:32|65032.
18:37:34|65032.
18:37:34|65022.
18:37:35|65022.
18:37:37|65022.
18:37:37|65022.
18:37:39|65022.
18:37:39|65022.
18:37:40|65022.
18:37:41|65022.
18:37:43|65022.
18:37:44|65022.
18:37:45|65022.
18:37:46|65022.
18:37:46|65022.
18:37:48|65022.
18:37:49|65049.85
18:37:49|65049.85
18:37:51|65049.85
18:37:52|65072.
18:37:53|65072.
18:37:54|65072.
18:37:55|65076.
18:37:56|65076.
18:37:58|65076.
18:37:58|65066.
18:37:59|65070.
18:38:00|65070.
18:38:02|65070.
18:38:02|65070.
18:38:03|65070.
18:38:05|65071.99
18:38:06|65071.99
18:38:06|65071.99
18:38:07|65071.99
18:38:09|65071.99
18:38:09|65071.99
18:38:12|65060.03
18:38:13|65044.
18:38:15|65044.
18:38:16|65044.
18:38:17|65044.
18:38:18|65044.
18:38:19|65044.
18:38:20|65044.
18:38:22|65055.55
18:38:23|65055.55
18:38:24|65040.
18:38:25|65040.
18:38:26|65040.
18:38:28|65040.
18:38:28|65040.
18:38:30|65040.
18:38:31|65040.
18:38:32|65040.
18:38:33|65040.
18:38:34|65040.
18:38:35|65040.
18:38:36|65040.
18:38:37|65022.04
18:38:38|65022.04
18:38:39|65022.04
18:38:40|65023.73
18:38:41|65023.73
18:38:42|65023.73
18:38:43|65016.53
18:38:45|65007.13
18:38:45|65007.13
18:38:46|65007.13
18:38:47|65007.13
18:38:48|65002.01
18:38:50|64994.75
18:38:51|64994.75
18:38:52|64994.75
18:38:53|64988.51
18:38:54|64988.51
18:38:54|64988.51
18:38:56|64988.51
18:38:57|64988.51
18:38:59|64988.51
18:39:00|64978.
18:39:00|64978.
18:39:02|64978.
18:39:03|64984.
18:39:04|64984.
18:39:05|64984.
18:39:06|64984.
18:39:07|64984.
18:39:08|64984.
18:39:09|64984.
18:39:10|64984.
18:39:11|64984.
18:39:12|64984.
18:39:14|64984.
18:39:15|64984.
18:39:15|64984.
18:39:17|64984.
18:39:18|64984.
18:39:19|64977.97
18:39:20|64970.
18:39:21|64970.
18:39:22|64970.
18:39:23|64970.
18:39:24|64970.
18:39:25|64970.
18:39:26|64970.
18:39:27|64970.
18:39:28|64970.
18:39:29|64970.
18:39:30|64970.
18:39:31|64970.
18:39:32|64970.
18:39:34|64970.
18:39:34|64970.
18:39:35|64970.
18:39:36|64970.
18:39:38|64972.
18:39:38|64972.
18:39:40|64972.
18:39:40|64972.
18:39:41|64978.36
18:39:42|64978.36
18:39:44|64978.36
18:39:45|64979.99
18:39:46|64979.99
18:39:47|64979.99
18:39:48|64979.99
18:39:49|64979.99
18:39:51|64978.01
18:39:51|64978.01
18:39:52|64978.01
18:39:53|64978.01
18:39:55|64978.01
18:39:55|64978.01
18:39:57|64978.
18:39:58|64978.
18:39:59|64977.55
18:40:00|64983.98
18:40:01|64983.98
18:40:03|64983.98
18:40:03|64983.98
18:40:04|64983.98
18:40:05|64983.98
18:40:06|64983.98
18:40:07|64983.98
18:40:08|64983.98
18:40:09|64983.98
18:40:10|64983.98
18:40:11|64983.98
18:40:12|64983.98
18:40:14|64983.98
18:40:16|64983.98
18:40:17|64983.98
18:40:18|64983.98
18:40:19|64983.98
18:40:20|64983.98
18:40:21|64983.98
18:40:22|64983.98
18:40:23|64983.98
18:40:24|64983.98
18:40:25|65001.
18:40:27|64990.01
18:40:28|64990.01
18:40:28|64990.01
18:40:30|64990.01
18:40:31|64990.01
18:40:32|64990.01
18:40:33|64990.01
18:40:34|64990.01
18:40:35|64990.01
18:40:36|64990.01
18:40:38|64990.01
18:40:39|64990.01
18:40:39|64990.01
18:40:40|64990.01
18:40:42|64990.01
18:40:42|64990.01
18:40:43|64990.01
18:40:44|65006.68
18:40:46|65006.68
18:40:46|65006.68
18:40:48|65006.68
18:40:49|65006.68
18:40:50|65006.68
18:40:51|65006.68
18:40:52|65006.68
18:40:53|65006.68
18:40:54|65017.01
18:40:55|65017.01
18:40:56|65017.01
18:40:57|65017.01
18:40:58|65017.01
18:40:59|65017.01
18:41:01|65017.01
18:41:02|65017.01
18:41:02|65017.01
18:41:04|65017.01
18:41:05|65017.01
18:41:05|65017.01
18:41:07|65031.46
18:41:08|65031.46
18:41:08|65031.46
18:41:10|65031.46
18:41:10|65031.46
18:41:12|65031.46
18:41:13|65031.46
18:41:15|65031.46
18:41:16|65031.46
18:41:16|65031.46
18:41:18|65031.46
18:41:20|65048.
18:41:21|65048.01
18:41:21|65052.96
18:41:23|65052.96
18:41:25|65052.96
18:41:26|65052.96
18:41:27|65052.96
18:41:28|65052.96
18:41:29|65052.96
18:41:30|65052.96
18:41:32|65052.96
18:41:33|65052.96
18:41:33|65052.96
18:41:34|65052.96
18:41:35|65052.96
18:41:37|65052.96
18:41:38|65052.96
18:41:39|65052.96
18:41:40|65052.96
18:41:41|65052.96
18:41:42|65052.96
18:41:43|65052.96
18:41:44|65052.96
18:41:46|65052.96
18:41:47|65052.96
18:41:47|65046.57
18:41:48|65046.57
18:41:49|65046.57
18:41:50|65046.57
18:41:51|65046.57
18:41:53|65046.57
18:41:53|65046.57
18:41:54|65046.57
18:41:55|65046.01
18:41:56|65046.01
18:41:57|65046.01
18:41:59|65046.01
18:42:00|65046.01
18:42:01|65046.01
18:42:01|65064.
18:42:02|65064.
18:42:04|65064.
18:42:05|65064.
18:42:06|65064.
18:42:07|65064.
18:42:09|65056.
18:42:09|65056.
18:42:10|65056.
18:42:11|65056.
18:42:12|65056.
18:42:13|65056.
18:42:14|65056.
18:42:16|65056.
18:42:17|65056.
18:42:18|65058.02
18:42:19|65058.02
18:42:20|65052.
18:42:21|65052.
18:42:23|65052.
18:42:24|65052.
18:42:24|65052.
18:42:26|65052.
18:42:27|65052.
18:42:28|65052.
18:42:29|65052.
18:42:30|65052.
18:42:32|65046.
18:42:32|65046.
18:42:34|65046.
18:42:35|65046.
18:42:37|65046.
18:42:38|65046.
18:42:38|65046.
18:42:39|65046.
18:42:41|65046.
18:42:42|65046.
18:42:43|65046.
18:42:44|65046.
18:42:45|65046.
18:42:46|65046.
18:42:48|65038.01
18:42:48|65018.
18:42:50|65018.
18:42:51|65018.
18:42:52|65018.
18:42:53|65018.
18:42:54|65018.
18:42:55|65006.86
18:42:56|65006.86
18:42:57|65005.91
18:42:58|65004.01
18:42:59|65004.01
18:43:00|65004.01
18:43:01|65004.01
18:43:02|65004.01
18:43:04|64963.03
18:43:04|64963.03
18:43:06|64963.03
18:43:06|64963.03
18:43:08|64963.03
18:43:08|64986.
18:43:09|64986.
18:43:11|64986.
18:43:11|64986.
18:43:12|64986.
18:43:13|64986.
18:43:15|64986.
18:43:16|64986.
18:43:18|64986.
18:43:19|64986.
18:43:20|64986.
18:43:21|64986.
18:43:22|64986.
18:43:23|64986.
18:43:24|65000.
18:43:25|65000.
18:43:26|65013.99
18:43:28|65013.99
18:43:28|65013.99
18:43:30|65013.99
18:43:30|65013.99
18:43:32|65013.99
18:43:33|65013.99
18:43:34|65000.48
18:43:34|65000.48
18:43:36|65000.48
18:43:37|65000.48
18:43:38|65000.48
18:43:40|65000.48
18:43:40|65000.48
18:43:42|65000.48
18:43:43|65000.48
18:43:45|65000.48
18:43:45|65000.48
18:43:47|64986.19
18:43:47|64986.19
18:43:48|64986.19
18:43:49|64986.19
18:43:50|64986.19
18:43:52|64986.19
18:43:53|64986.19
18:43:54|64986.19
18:43:55|64986.19
18:43:56|64986.19
18:43:57|64986.19
18:43:57|64986.19
18:43:59|64986.19
18:44:00|64986.19
18:44:01|64986.19
18:44:02|64986.19
18:44:03|64986.19
18:44:05|64986.19
18:44:05|64986.19
18:44:06|64986.19
18:44:08|64990.01
18:44:09|64990.01
18:44:09|64990.01
18:44:10|64990.01
18:44:12|64990.01
18:44:12|64990.01
18:44:13|64990.01
18:44:14|64990.01
18:44:15|64990.01
18:44:17|64990.01
18:44:18|64990.01
18:44:20|64990.01
18:44:21|64988.73
18:44:22|64988.73
18:44:23|64988.73
18:44:24|64991.99
18:44:25|64991.99
18:44:26|64991.99
18:44:27|64991.99
18:44:28|64991.99
18:44:29|64991.99
18:44:30|64991.99
18:44:31|64991.99
18:44:33|64991.99
18:44:33|64991.99
18:44:34|64991.99
18:44:36|64991.99
18:44:37|64991.99
18:44:38|64991.99
18:44:39|64991.99
18:44:41|64991.99
18:44:41|64991.99
18:44:42|64991.99
18:44:43|64991.99
18:44:45|64991.99
18:44:46|64991.99
18:44:47|64991.99
18:44:48|64991.99
18:44:50|64991.99
18:44:51|64991.99
18:44:51|64991.99
18:44:52|64991.99
18:44:53|64991.99
18:44:55|64998.14
18:44:55|64998.14
18:44:57|64998.14
18:44:57|64998.14
18:44:59|64998.15
18:44:59|64998.15
18:45:01|64998.15
18:45:01|64998.15
18:45:02|64998.15
18:45:04|64998.15
18:45:04|64998.15
18:45:06|65008.
18:45:07|65008.
18:45:08|65008.
18:45:08|65008.
18:45:10|65008.
18:45:11|65008.
18:45:12|65008.
18:45:13|65008.
18:45:14|65008.
18:45:15|65008.
18:45:16|65008.
18:45:17|65008.
18:45:19|65008.
18:45:21|65008.
18:45:21|65008.
18:45:23|65008.
18:45:23|65008.
18:45:25|65008.
18:45:26|65008.
18:45:27|65008.
18:45:28|65008.
18:45:29|65008.
18:45:30|65000.
18:45:31|65000.
18:45:33|65000.
18:45:33|65000.
18:45:34|65000.
18:45:35|65000.
18:45:37|65000.
18:45:38|65000.
18:45:38|65000.
18:45:39|65000.
18:45:41|65012.
18:45:42|65012.
18:45:42|65012.
18:45:44|65012.
18:45:44|65012.
18:45:46|65012.
18:45:46|65012.
18:45:47|65012.
18:45:49|65012.
18:45:50|65012.
18:45:51|65012.
18:45:52|65012.
18:45:53|65012.
18:45:54|65010.
18:45:55|65010.
18:45:56|65010.
18:45:58|65014.
18:45:58|65014.
18:45:59|65014.
18:46:00|65014.
18:46:01|65014.
18:46:03|65019.62
18:46:04|65019.62
18:46:04|65006.01
18:46:05|65006.01
18:46:06|65006.01
18:46:07|65006.
18:46:09|65006.
18:46:09|65006.
18:46:11|65006.01
18:46:12|65006.01
18:46:13|65006.01
18:46:14|65006.
18:46:15|65006.01
18:46:16|65006.01
18:46:16|65007.99
18:46:18|65007.99
18:46:18|65007.99
18:46:20|65007.99
18:46:22|65005.99
18:46:24|65005.99
18:46:25|65005.99
18:46:26|65006.
18:46:27|65006.
18:46:28|65010.
18:46:29|65011.99
18:46:30|65011.99
18:46:31|65004.01
18:46:33|65004.01
18:46:34|65004.
18:46:34|65000.01
18:46:36|65000.01
18:46:36|65000.01
18:46:37|65003.99
18:46:39|65003.99
18:46:40|64990.79
18:46:40|64972.52
18:46:42|64972.52
18:46:43|64972.52
18:46:44|64968.
18:46:45|64968.
18:46:46|64968.
18:46:47|64981.3
18:46:48|64981.3
18:46:49|64976.
18:46:50|64976.
18:46:52|64976.
18:46:52|64976.
18:46:54|64976.
18:46:55|64976.
18:46:56|64976.
18:46:57|64976.
18:46:58|64975.99
18:46:59|64975.99
18:47:01|64975.99
18:47:02|64976.
18:47:03|64976.
18:47:04|64975.99
18:47:05|64975.99
18:47:06|64976.
18:47:07|64976.
18:47:08|64976.
18:47:09|64976.19
18:47:10|64976.19
18:47:11|64996.
18:47:12|64996.
18:47:13|64996.
18:47:14|64996.
18:47:16|64996.
18:47:16|64978.
18:47:17|64978.
18:47:18|64980.
18:47:19|64980.
18:47:21|64980.
18:47:21|64978.95
18:47:23|64978.95
18:47:24|64978.95
18:47:26|64980.
18:47:26|64980.
18:47:28|64980.
18:47:29|64987.99
18:47:29|64987.99
18:47:31|64987.99
18:47:32|64987.99
18:47:33|65002.
18:47:34|65002.
18:47:35|65002.
18:47:36|65001.99
18:47:36|65001.99
18:47:37|65001.99
18:47:39|65002.
18:47:40|65002.
18:47:41|65002.
18:47:42|65020.
18:47:43|65020.
18:47:44|65020.
18:47:45|65019.73
18:47:46|65019.73
18:47:47|65019.73
18:47:49|65019.73
18:47:49|65019.73
18:47:51|65019.73
18:47:51|65019.73
18:47:53|65019.73
18:47:54|65019.73
18:47:54|65019.73
18:47:56|65019.73
18:47:57|65019.73
18:47:58|65019.73
18:47:59|65019.73
18:48:00|65019.73
18:48:01|65019.73
18:48:02|65019.73
18:48:03|65019.73
18:48:04|65019.73
18:48:05|65019.73
18:48:06|65019.73
18:48:07|65022.
18:48:08|65022.
18:48:09|65022.
18:48:10|65032.76
18:48:11|65032.76
18:48:12|65025.01
18:48:14|65025.01
18:48:15|65025.01
18:48:15|65025.01
18:48:17|65025.01
18:48:18|65025.01
18:48:19|65025.01
18:48:20|65020.01
18:48:22|65020.01
18:48:22|65020.01
18:48:23|65020.01
18:48:25|65020.01
18:48:26|65020.01
18:48:27|65020.01
18:48:29|65020.01
18:48:30|65020.01
18:48:31|65020.01
18:48:32|65020.01
18:48:33|65020.01
18:48:34|65020.01
18:48:36|65020.01
18:48:36|65020.01
18:48:38|65020.01
18:48:39|65020.01
18:48:39|65020.01
18:48:41|65020.01
18:48:42|65020.01
18:48:43|65020.01
18:48:44|65020.01
18:48:45|65020.01
18:48:46|65012.01
18:48:46|65012.01
18:48:48|65012.01
18:48:49|65012.
18:48:50|65012.01
18:48:51|65012.01
18:48:52|65012.01
18:48:53|64994.
18:48:54|64994.
18:48:55|64986.01
18:48:56|64986.01
18:48:57|64986.02
18:48:58|64986.01
18:48:59|64986.01
18:49:00|64986.01
18:49:01|64986.99
18:49:02|64986.99
18:49:03|64992.
18:49:05|65004.
18:49:06|65004.
18:49:07|65004.
18:49:08|64988.28
18:49:09|64988.28
18:49:10|64988.28
18:49:10|64988.28
18:49:12|64988.28
18:49:12|64988.28
18:49:14|64988.28
18:49:15|64988.28
18:49:16|64988.28
18:49:17|64988.28
18:49:18|64988.28
18:49:19|64988.28
18:49:20|64988.28
18:49:22|64988.28
18:49:23|64976.57
18:49:25|64976.57
18:49:26|64976.57
18:49:28|64976.57
18:49:28|64976.57
18:49:30|64986.
18:49:31|64986.
18:49:32|64986.
18:49:33|64986.
18:49:34|64986.
18:49:36|64986.
18:49:37|64986.
18:49:37|64986.
18:49:39|64991.99
18:49:40|64991.99
18:49:40|64991.98
18:49:42|64991.98
18:49:43|64991.98
18:49:44|64991.98
18:49:45|64991.98
18:49:46|64991.98
18:49:47|64991.98
18:49:48|64996.
18:49:49|64996.
18:49:51|64996.
18:49:51|64995.99
18:49:52|64995.99
18:49:53|64995.99
18:49:54|64994.68
18:49:55|64994.68
18:49:56|64995.99
18:49:57|64995.99
18:49:59|64995.99
18:50:00|64995.92
18:50:00|64995.92
18:50:02|64995.59
18:50:02|64995.6
18:50:04|65006.
18:50:04|65006.
18:50:05|65005.99
18:50:06|65005.99
18:50:07|65005.99
18:50:09|65008.02
18:50:10|65008.02
18:50:10|65010.31
18:50:12|65010.31
18:50:13|65010.31
18:50:14|65011.68
18:50:15|65011.68
18:50:16|65011.68
18:50:17|65013.99
18:50:18|65013.99
18:50:19|65013.99
18:50:20|65013.99
18:50:21|65013.99
18:50:22|65016.
18:50:24|65039.99
18:50:25|65049.63
18:50:26|65049.63
18:50:28|65044.02
18:50:28|65044.02
18:50:30|65044.01
18:50:31|65022.01
18:50:33|65022.01
18:50:34|65016.01
18:50:35|65017.06
18:50:36|65032.64
18:50:37|65040.01
18:50:38|65040.01
18:50:38|65044.
18:50:39|65044.
18:50:41|65044.
18:50:42|65050.
18:50:43|65050.
18:50:44|65050.
18:50:45|65048.01
18:50:47|65048.01
18:50:48|65048.01
18:50:50|65048.01
18:50:50|65030.
18:50:52|65030.
18:50:53|65030.
18:50:54|65030.
18:50:54|65030.
18:50:55|65030.
18:50:56|65030.
18:50:57|65030.
18:50:59|65030.
18:51:00|65030.
18:51:01|65030.
18:51:03|65030.
18:51:03|65030.
18:51:04|65030.
18:51:06|65030.
18:51:07|65030.
18:51:07|65030.
18:51:09|65030.
18:51:10|65030.
18:51:10|65036.04
18:51:11|65036.04
18:51:13|65036.04
18:51:14|65036.04
18:51:14|65036.04
18:51:16|65037.7
18:51:16|65037.7
18:51:17|65032.01
18:51:19|65024.
18:51:20|65024.
18:51:21|65024.
18:51:22|65016.
18:51:23|65016.
18:51:25|65016.
18:51:26|65016.
18:51:27|65013.87
18:51:28|65013.87
18:51:30|65013.87
18:51:31|65013.87
18:51:32|65014.
18:51:33|65014.
18:51:34|65012.01
18:51:35|65012.01
18:51:36|65012.01
18:51:39|65012.04
18:51:40|65012.04
18:51:41|65013.15
18:51:42|65013.16
18:51:43|65013.16
18:51:45|65012.03
18:51:45|65012.03
18:51:46|65012.03
18:51:48|65012.03
18:51:49|65012.03
18:51:50|65012.03
18:51:50|65010.01
18:51:51|65010.01
18:51:53|65010.01
18:51:54|65010.01
18:51:55|65010.01
18:51:56|65010.01
18:51:57|65010.01
18:51:58|65002.03
18:51:59|65002.03
18:52:00|65002.03
18:52:01|65000.01
18:52:02|65000.01
18:52:03|64992.01
18:52:04|64992.01
18:52:05|64992.01
18:52:06|64992.01
18:52:07|64996.02
18:52:09|64996.02
18:52:10|64991.99
18:52:10|64988.
18:52:11|64988.
18:52:13|64986.
18:52:14|64986.
18:52:14|64986.
18:52:15|64984.
18:52:17|64985.97
18:52:18|64985.97
18:52:19|64985.97
18:52:20|64985.99
18:52:21|64986.
18:52:23|64986.
18:52:23|64986.
18:52:24|64985.99
18:52:26|64985.99
18:52:26|64986.
18:52:27|64986.
18:52:28|64986.
18:52:30|64984.
18:52:31|64984.01
18:52:32|64984.01
18:52:33|64984.01
18:52:35|64982.01
18:52:36|64982.01
18:52:38|64980.74
18:52:39|64980.74
18:52:40|64980.74
18:52:41|64973.99
18:52:43|64974.
18:52:44|64974.
18:52:45|64974.
18:52:46|64975.98
18:52:47|64975.98
18:52:48|64975.99
18:52:49|64975.98
18:52:50|64975.98
18:52:52|64975.98
18:52:52|64975.99
18:52:54|64975.98
18:52:55|64973.72
18:52:56|64973.72
18:52:57|64970.01
18:52:59|64970.01
18:53:00|64970.
18:53:00|64970.
18:53:01|64970.68
18:53:02|64970.68
18:53:04|64963.03
18:53:05|64958.
18:53:05|64954.01
18:53:06|64946.02
18:53:07|64926.
18:53:08|64940.81
18:53:10|64940.
18:53:11|64932.
18:53:12|64928.
18:53:12|64928.
18:53:14|64928.
18:53:15|64928.
18:53:16|64924.01
18:53:17|64924.01
18:53:18|64919.99
18:53:19|64919.99
18:53:20|64920.
18:53:21|64920.
18:53:22|64920.
18:53:23|64918.
18:53:24|64918.01
18:53:25|64901.99
18:53:26|64901.99
18:53:28|64898.
18:53:29|64903.52
18:53:31|64903.52
18:53:32|64903.52
18:53:33|64903.52
18:53:34|64912.
18:53:35|64912.
18:53:37|64917.99
18:53:37|64917.99
18:53:38|64929.62
18:53:39|64927.99
18:53:40|64927.99
18:53:42|64927.99
18:53:42|64927.99
18:53:44|64927.99
18:53:45|64934.6
18:53:46|64934.6
18:53:46|64934.6
18:53:48|64956.
18:53:49|64952.
18:53:50|64952.
18:53:51|64955.99
18:53:52|64955.99
18:53:53|64955.99
18:53:54|64955.99
18:53:55|64955.99
18:53:56|64955.99
18:53:57|64955.99
18:53:58|64955.99
18:53:59|64955.99
18:54:00|64958.
18:54:01|64958.
18:54:02|64958.
18:54:03|64957.99
18:54:05|64957.99
18:54:05|64952.08
18:54:06|64950.01
18:54:08|64950.01
18:54:09|64942.
18:54:09|64942.
18:54:11|64937.51
18:54:11|64937.51
18:54:13|64937.51
18:54:14|64937.37
18:54:14|64937.37
18:54:16|64937.37
18:54:17|64956.
18:54:18|64956.
18:54:19|64956.
18:54:20|64979.99
18:54:21|64970.
18:54:22|64958.01
18:54:23|64958.01
18:54:24|64958.01
18:54:25|64953.52
18:54:26|64953.52
18:54:28|64958.
18:54:28|64958.
18:54:30|64958.
18:54:31|64971.99
18:54:32|64971.99
18:54:34|64971.99
18:54:35|64976.01
18:54:35|64976.01
18:54:38|64973.99
18:54:39|64973.99
18:54:40|64973.99
18:54:41|64978.
18:54:42|64978.
18:54:43|64979.99
18:54:44|64979.99
18:54:45|64980.
18:54:46|64980.
18:54:47|64980.
18:54:48|64983.99
18:54:49|64983.99
18:54:50|64983.99
18:54:51|64983.99
18:54:52|64984.
18:54:53|64984.
18:54:54|64983.99
18:54:55|64983.99
18:54:56|64984.
18:54:57|64984.
18:54:58|64983.99
18:55:00|64983.99
18:55:00|64982.
18:55:01|64976.03
18:55:02|64976.03
18:55:03|64976.03
18:55:05|64976.01
18:55:05|64976.01
18:55:06|64973.82
18:55:07|64973.82
18:55:09|64973.05
18:55:10|64973.05
18:55:12|64973.04
18:55:13|64973.05
18:55:14|64973.05
18:55:15|64973.05
18:55:16|64985.99
18:55:16|65004.29
18:55:17|65004.29
18:55:18|65004.29
18:55:20|65013.2
18:55:21|65020.01
18:55:22|65010.
18:55:23|65002.
18:55:24|65002.
18:55:25|64985.99
18:55:26|64985.99
18:55:27|64985.99
18:55:28|64985.99
18:55:29|64985.99
18:55:31|64985.99
18:55:32|64985.99
18:55:34|64985.99
18:55:35|65008.71
18:55:35|65006.
18:55:36|65004.
18:55:37|65002.
18:55:39|65002.
18:55:40|65002.
18:55:42|65002.
18:55:42|65002.
18:55:45|65002.
18:55:45|65002.
18:55:46|65002.
18:55:47|65002.
18:55:48|65002.
18:55:50|65002.
18:55:51|65002.
18:55:52|65002.
18:55:53|65002.
18:55:55|65002.
18:55:56|65002.
18:55:57|65002.
18:55:58|65002.
18:55:59|65002.
18:56:00|65002.
18:56:01|65002.
18:56:02|65002.
18:56:03|65002.
18:56:04|65002.
18:56:05|65002.
18:56:06|65015.99
18:56:07|65015.99
18:56:09|65015.99
18:56:09|65015.99
18:56:10|65015.99
18:56:11|65015.99
18:56:13|65015.99
18:56:13|65015.99
18:56:14|65015.99
18:56:15|65015.99
18:56:16|65015.99
18:56:17|65015.99
18:56:18|65015.99
18:56:20|65015.99
18:56:20|65015.99
18:56:21|65015.99
18:56:22|65018.
18:56:23|65018.
18:56:24|65018.
18:56:26|65012.
18:56:27|65012.
18:56:27|65012.
18:56:29|65012.
18:56:30|65012.
18:56:32|65012.
18:56:34|65018.
18:56:35|65018.
18:56:36|65018.
18:56:37|65017.02
18:56:39|65017.02
18:56:39|65017.02
18:56:40|65017.02
18:56:42|65017.02
18:56:42|65017.02
18:56:43|65017.02
18:56:45|65017.02
18:56:45|65017.02
18:56:47|65017.02
18:56:47|65017.02
18:56:49|65017.02
18:56:50|65017.02
18:56:50|65017.02
18:56:53|65017.02
18:56:54|65017.02
18:56:55|65017.02
18:56:55|65017.02
18:56:57|65017.02
18:56:58|65017.02
18:56:59|65017.02
18:57:00|65017.02
18:57:01|65017.02
18:57:02|65017.02
18:57:03|65017.02
18:57:05|65035.99
18:57:06|65035.99
18:57:06|65035.99
18:57:07|65035.99
18:57:08|65035.99
18:57:10|65035.99
18:57:11|65035.99
18:57:11|65035.99
18:57:13|65031.88
18:57:14|65031.88
18:57:15|65031.88
18:57:16|65031.88
18:57:17|65031.88
18:57:18|65031.88
18:57:19|65031.88
18:57:20|65031.88
18:57:21|65031.88
18:57:22|65031.88
18:57:23|65031.88
18:57:24|65031.88
18:57:25|65031.88
18:57:26|65031.88
18:57:27|65031.88
18:57:28|65027.47
18:57:30|65026.02
18:57:31|65026.02
18:57:32|65026.02
18:57:33|65026.02
18:57:34|65026.02
18:57:36|65026.02
18:57:37|65026.02
18:57:38|65026.02
18:57:40|65026.02
18:57:41|65026.02
18:57:42|65026.02
18:57:43|65026.02
18:57:44|65026.02
18:57:45|65026.02
18:57:46|65026.02
18:57:47|65026.02
18:57:48|65026.02
18:57:49|65026.02
18:57:51|65026.02
18:57:52|65026.02
18:57:52|65026.02
18:57:54|65022.3
18:57:54|65022.3
18:57:56|65022.3
18:57:57|65022.3
18:57:59|65016.01
18:58:00|65016.01
18:58:01|65014.5
18:58:02|65014.5
18:58:02|65014.5
18:58:04|65014.5
18:58:04|64994.
18:58:06|64994.
18:58:06|64994.
18:58:07|64994.
18:58:08|64984.02
18:58:09|64984.02
18:58:10|64984.02
18:58:11|64984.02
18:58:13|64984.02
18:58:13|64984.02
18:58:14|64984.02
18:58:16|64984.02
18:58:17|64984.02
18:58:18|64984.02
18:58:18|64984.02
18:58:19|64988.
18:58:21|64988.
18:58:22|64988.
18:58:23|64988.
18:58:24|64988.
18:58:25|64988.
18:58:26|64988.
18:58:27|64974.3
18:58:28|64974.3
18:58:30|64974.3
18:58:31|64974.3
18:58:32|64974.3
18:58:33|64974.3
18:58:35|64974.3
18:58:36|64974.3
18:58:36|64974.3
18:58:38|64974.3
18:58:39|64974.3
18:58:40|64974.3
18:58:40|64974.3
18:58:41|64974.3
18:58:43|64974.3
18:58:44|64974.3
18:58:45|64974.3
18:58:46|64974.3
18:58:47|64974.3
18:58:49|64974.3
18:58:50|64977.99
18:58:51|64977.99
18:58:52|64977.99
18:58:53|64977.99
18:58:54|64976.51
18:58:55|64976.51
18:58:56|64976.51
18:58:57|64976.51
18:58:58|64976.51
18:58:59|64976.51
18:59:00|64976.51
18:59:02|64976.51
18:59:02|64976.51
18:59:03|64976.51
18:59:05|64968.
18:59:06|64968.
18:59:07|64968.
18:59:07|64968.
18:59:09|64968.
18:59:09|64968.
18:59:11|64968.
18:59:11|64972.
18:59:13|64972.
18:59:13|64972.
18:59:15|64972.
18:59:16|64973.99
18:59:17|64973.99
18:59:18|64977.23
18:59:19|64977.23
18:59:20|64982.
18:59:22|64982.
18:59:22|64982.
18:59:23|64982.
18:59:24|64982.
18:59:26|64976.04
18:59:27|64976.04
18:59:28|64976.04
18:59:29|64977.25
18:59:29|64977.25
18:59:31|64977.24
18:59:31|64978.
18:59:33|64978.
18:59:34|64978.
18:59:36|64978.
18:59:37|64978.56
18:59:38|64978.56
18:59:39|64978.56
18:59:40|64978.56
18:59:41|64978.56
18:59:42|64978.56
18:59:43|64985.99
18:59:44|64985.99
18:59:46|64978.01
18:59:47|64978.01
18:59:49|64978.01
18:59:49|64978.01
18:59:50|64985.98
18:59:52|64980.
18:59:53|64980.
18:59:54|64978.03
18:59:55|64978.03
18:59:57|64980.
18:59:57|64980.
18:59:59|64979.99
19:00:00|64979.99
19:00:01|64980.
19:00:02|64980.
19:00:03|64980.
19:00:04|64979.99
19:00:05|64980.
19:00:05|64980.
19:00:07|64980.
19:00:08|64981.99
19:00:09|64982.
19:00:10|64982.
19:00:11|64981.99
19:00:12|64981.99
19:00:13|64987.12
19:00:14|64987.12
19:00:16|64987.12
19:00:17|65016.29
19:00:17|65016.29
19:00:18|65026.
19:00:19|65008.02
19:00:20|65008.02
19:00:22|65005.71
19:00:22|65002.01
19:00:24|65002.01
19:00:24|65002.01
19:00:25|65003.99
19:00:26|65003.99
19:00:28|64984.
19:00:29|64984.
19:00:30|64985.99
19:00:31|64985.99
19:00:31|64986.
19:00:32|64986.
19:00:34|64994.
19:00:36|64991.99
19:00:37|65010.
19:00:38|65010.
19:00:39|65010.
19:00:39|65009.99
19:00:41|65009.99
19:00:42|65009.99
19:00:43|65009.99
19:00:44|64994.
19:00:46|64992.
19:00:47|64994.
19:00:47|65004.
19:00:49|65012.
19:00:49|65010.01
19:00:51|65010.01
19:00:52|65010.01
19:00:53|65011.84
19:00:53|65011.84
19:00:55|65007.72
19:00:56|64998.
19:00:57|64998.
19:00:58|64998.
19:00:59|64994.
19:01:00|64994.
19:01:01|64994.
19:01:02|64996.57
19:01:03|64996.57
19:01:04|65006.
19:01:05|65006.
19:01:06|65006.
19:01:07|65006.
19:01:08|65004.01
19:01:09|65004.01
19:01:11|65004.
19:01:11|65004.
19:01:12|65004.
19:01:13|65002.85
19:01:14|65002.85
19:01:15|65004.
19:01:17|65004.
19:01:18|65004.
19:01:18|65004.
19:01:19|65004.
19:01:20|65003.99
19:01:21|65003.99
19:01:23|65001.88
19:01:23|65001.88
19:01:25|64994.
19:01:26|64994.
19:01:27|64994.68
19:01:27|64994.68
19:01:29|64995.19
19:01:29|64985.71
19:01:31|64985.71
19:01:31|64964.04
19:01:33|64964.04
19:01:35|64964.04
19:01:36|64958.
19:01:37|64958.
19:01:38|64944.01
19:01:40|64944.01
19:01:40|64948.
19:01:42|64955.49
19:01:43|64958.
19:01:44|64958.
19:01:45|64959.95
19:01:46|64959.95
19:01:47|64959.95
19:01:49|64952.
19:01:49|64952.
19:01:51|64948.
19:01:52|64949.91
19:01:53|64946.01
19:01:54|64946.01
19:01:56|64947.17
19:01:57|64946.01
19:01:58|64946.01
19:01:59|64946.01
19:02:01|64946.01
19:02:02|64944.
19:02:02|64944.
19:02:04|64941.09
19:02:05|64942.
19:02:05|64941.96
19:02:06|64941.96
19:02:07|64941.96
19:02:09|64941.98
19:02:09|64941.98
19:02:11|64934.
19:02:12|64934.
19:02:13|64946.
19:02:14|64930.01
19:02:15|64931.99
19:02:16|64926.01
19:02:17|64926.01
19:02:18|64926.01
19:02:19|64926.01
19:02:20|64926.01
19:02:21|64926.01
19:02:22|64926.01
19:02:23|64926.01
19:02:24|64919.98
19:02:25|64919.98
19:02:26|64919.98
19:02:27|64919.98
19:02:28|64917.38
19:02:29|64917.38
19:02:30|64917.38
19:02:31|64917.38
19:02:32|64917.38
19:02:34|64917.38
19:02:35|64931.99
19:02:36|64931.99
19:02:37|64931.99
19:02:38|64931.99
19:02:39|64931.99
19:02:41|64931.99
19:02:43|64931.99
19:02:44|64931.99
19:02:44|64931.99
19:02:45|64931.99
19:02:47|64931.99
19:02:48|64931.99
19:02:49|64931.99
19:02:49|64931.99
19:02:51|64931.99
19:02:51|64931.99
19:02:53|64931.99
19:02:54|64931.99
19:02:55|64926.
19:02:56|64926.
19:02:58|64926.
19:02:58|64926.
19:03:00|64928.
19:03:01|64928.
19:03:03|64928.
19:03:04|64929.21
19:03:05|64929.21
19:03:05|64929.21
19:03:07|64929.21
19:03:08|64929.2
19:03:09|64929.2
19:03:10|64929.2
19:03:11|64929.2
19:03:12|64929.2
19:03:13|64932.
19:03:14|64932.
19:03:15|64946.
19:03:17|64946.
19:03:17|64946.
19:03:18|64965.98
19:03:19|64965.98
19:03:20|64965.98
19:03:21|64965.98
19:03:22|64981.28
19:03:24|64988.13
19:03:24|64988.13
19:03:26|64988.13
19:03:26|64988.
19:03:28|64988.
19:03:29|64989.57
19:03:30|64989.57
19:03:31|64989.57
19:03:32|64988.01
19:03:33|64988.01
19:03:34|64992.
19:03:35|64992.
19:03:36|64992.
19:03:37|64990.42
19:03:38|64990.42
19:03:40|64990.42
19:03:41|64992.
19:03:42|64992.
19:03:44|64991.99
19:03:45|64991.99
19:03:45|64992.
19:03:46|65000.
19:03:48|65000.
19:03:48|64993.19
19:03:49|64993.19
19:03:51|64993.19
19:03:52|65000.
19:03:53|65000.
19:03:53|65000.
19:03:55|64999.99
19:03:55|64999.99
19:03:57|65006.
19:03:59|65008.53
19:03:59|65008.01
19:04:01|65008.01
19:04:02|65008.
19:04:02|65008.
19:04:03|65008.
19:04:04|65008.
19:04:05|65008.
19:04:06|65006.
19:04:08|65006.
19:04:08|65006.01
19:04:09|65006.01
19:04:10|65006.01
19:04:11|65006.
19:04:13|65006.
19:04:14|64995.98
19:04:14|64996.
19:04:16|64996.
19:04:16|65001.99
19:04:18|65001.99
19:04:19|65001.99
19:04:20|65001.99
19:04:20|65012.01
19:04:21|65012.01
19:04:23|65012.01
19:04:24|64990.83
19:04:25|64990.83
19:04:26|64990.83
19:04:27|64990.83
19:04:28|64993.99
19:04:29|64993.99
19:04:30|64999.76
19:04:31|64999.76
19:04:32|64999.76
19:04:33|64984.01
19:04:34|64984.01
19:04:35|64984.01
19:04:37|64985.01
19:04:39|64985.
19:04:39|64972.
19:04:41|64972.
19:04:41|64971.99
19:04:43|64971.99
19:04:43|64971.99
19:04:45|64971.99
19:04:46|64971.99
19:04:47|64971.99
19:04:48|64972.
19:04:48|64972.
19:04:49|64978.
19:04:52|64976.
19:04:52|64976.
19:04:55|64976.01
19:04:56|64976.01
19:04:57|64976.
19:04:58|64977.99
19:05:00|64977.99
19:05:00|64977.99
19:05:01|64977.99
19:05:03|64976.
19:05:04|64976.
19:05:05|64958.01
19:05:06|64954.4
19:05:07|64956.
19:05:09|64956.
19:05:09|64956.
19:05:10|64956.
19:05:12|64956.
19:05:14|64955.99
19:05:15|64956.02
19:05:16|64956.02
19:05:17|64956.07
19:05:19|64956.07
19:05:19|64956.07
19:05:21|64956.07
19:05:22|64956.07
19:05:24|64956.07
19:05:24|64956.07
19:05:26|64978.
19:05:27|64978.
19:05:28|64978.
19:05:29|64988.01
19:05:30|64988.01
19:05:31|64989.
19:05:32|64990.69
19:05:33|64993.99
19:05:35|64993.99
19:05:35|64994.32
19:05:36|64994.32
19:05:38|64994.32
19:05:40|64995.99
19:05:41|64996.
19:05:41|64996.
19:05:43|64994.
19:05:45|64994.
19:05:47|64994.01
19:05:47|64999.99
19:05:49|64999.99
19:05:50|65002.
19:05:51|65002.
19:05:52|65009.99
19:05:53|65009.99
19:05:54|65008.01
19:05:55|65008.01
19:05:57|65006.33
19:05:58|65006.33
19:05:59|65007.98
19:06:00|65007.98
19:06:01|65006.
19:06:02|65006.
19:06:03|65006.
19:06:04|65000.01
19:06:05|65000.01
19:06:06|65000.83
19:06:08|65000.84
19:06:09|65000.84
19:06:10|65000.83
19:06:11|64988.
19:06:12|64988.
19:06:13|64984.
19:06:14|64984.
19:06:16|64986.95
19:06:16|64986.95
19:06:18|64996.
19:06:18|64996.
19:06:20|65001.99
19:06:20|64985.3
19:06:22|64967.57
19:06:23|64967.57
19:06:24|64967.57
19:06:25|64970.
19:06:25|64966.01
19:06:27|64966.01
19:06:28|64972.
19:06:29|64974.01
19:06:30|64974.01
19:06:31|64974.01
19:06:32|64974.01
19:06:33|64975.99
19:06:34|64975.99
19:06:35|64975.99
19:06:36|64975.28
19:06:37|64976.
19:06:39|64978.
19:06:39|64978.
19:06:41|64977.99
19:06:42|64977.99
19:06:43|64977.99
19:06:44|64966.01
19:06:46|64966.01
19:06:47|64968.
19:06:48|64968.
19:06:49|64966.02
19:06:50|64966.02
19:06:51|64966.02
19:06:52|64966.
19:06:53|64968.
19:06:55|64966.32
19:06:55|64966.32
19:06:57|64966.01
19:06:57|64966.01
19:06:59|64968.
19:07:00|64968.
19:07:00|64968.
19:07:01|64969.99
19:07:03|64969.99
19:07:04|64970.
19:07:05|64970.
19:07:06|64969.99
19:07:08|64969.99
19:07:08|64970.
19:07:09|64970.
19:07:10|64970.
19:07:11|64968.02
19:07:13|64968.02
19:07:14|64947.86
19:07:15|64947.86
19:07:16|64943.99
19:07:16|64943.99
19:07:17|64943.99
19:07:19|64943.99
19:07:20|64943.99
19:07:21|64943.99
19:07:23|64943.99
19:07:23|64944.
19:07:26|64934.
19:07:27|64934.
19:07:29|64934.
19:07:30|64934.
19:07:30|64933.83
19:07:32|64933.83
19:07:33|64932.01
19:07:33|64932.01
19:07:35|64932.01
19:07:36|64932.01
19:07:37|64932.01
19:07:39|64932.01
19:07:40|64932.01
19:07:41|64932.01
19:07:42|64928.
19:07:43|64928.
19:07:44|64928.
19:07:45|64928.
19:07:46|64928.
19:07:47|64928.
19:07:48|64928.
19:07:49|64928.
19:07:50|64928.
19:07:52|64928.
19:07:53|64928.
19:07:55|64928.
19:07:56|64928.
19:07:58|64928.
19:07:58|64928.
19:08:00|64928.
19:08:00|64928.
19:08:02|64920.29
19:08:03|64920.29
19:08:04|64920.29
19:08:05|64920.29
19:08:06|64923.85
19:08:07|64923.85
19:08:09|64923.85
19:08:09|64923.85
19:08:10|64922.
19:08:12|64930.
19:08:12|64930.
19:08:14|64932.
19:08:14|64932.
19:08:16|64932.
19:08:17|64932.
19:08:18|64932.
19:08:19|64932.
19:08:20|64932.
19:08:21|64932.
19:08:22|64932.
19:08:23|64962.
19:08:24|64962.
19:08:25|64946.
19:08:26|64956.
19:08:28|64956.
19:08:28|64956.
19:08:29|64956.
19:08:31|64956.
19:08:31|64956.
19:08:32|64956.
19:08:34|64956.
19:08:34|64956.
19:08:36|64956.
19:08:36|64958.69
19:08:37|64958.69
19:08:39|64938.
19:08:40|64938.
19:08:41|64938.
19:08:42|64936.01
19:08:43|64936.01
19:08:44|64938.
19:08:45|64940.
19:08:46|64952.64
19:08:48|64952.64
19:08:49|64956.
19:08:50|64956.
19:08:51|64954.01
19:08:53|64954.01
19:08:54|64954.02
19:08:56|64946.
19:08:56|64944.31
19:08:58|64944.31
19:08:58|64930.01
19:08:59|64930.01
19:09:02|64930.
19:09:02|64932.
19:09:04|64932.
19:09:04|64932.
19:09:06|64933.02
19:09:07|64936.
19:09:08|64934.01
19:09:09|64934.01
19:09:10|64934.01
19:09:12|64940.
19:09:13|64942.
19:09:14|64942.
19:09:15|64942.
19:09:15|64940.
19:09:17|64940.
19:09:18|64940.
19:09:19|64940.
19:09:20|64934.01
19:09:21|64934.01
19:09:22|64932.
19:09:23|64932.
19:09:24|64932.
19:09:26|64920.01
19:09:27|64912.01
19:09:27|64906.01
19:09:28|64900.
19:09:29|64900.
19:09:30|64898.01
19:09:32|64898.01
19:09:33|64898.01
19:09:33|64898.31
19:09:35|64898.01
19:09:36|64910.01
19:09:37|64910.01
19:09:38|64910.01
19:09:39|64912.1
19:09:39|64917.68
19:09:41|64917.68
19:09:42|64917.93
19:09:43|64917.93
19:09:44|64928.
19:09:45|64928.
19:09:47|64934.
19:09:48|64934.
19:09:49|64932.
19:09:50|64932.01
19:09:51|64932.01
19:09:52|64932.01
19:09:54|64932.
19:09:54|64932.01
19:09:56|64932.01
19:09:57|64932.
19:09:58|64932.
19:09:59|64934.65
19:10:00|64937.99
19:10:01|64946.39
19:10:03|64946.39
19:10:03|64942.01
19:10:04|64942.01
19:10:06|64942.01
19:10:07|64940.
19:10:08|64940.
19:10:09|64940.
19:10:10|64940.
19:10:12|64940.
19:10:12|64940.
19:10:13|64940.
19:10:15|64940.
19:10:15|64940.46
19:10:16|64940.46
19:10:17|64940.46
19:10:18|64940.46
19:10:19|64946.
19:10:20|64946.
19:10:21|64946.
19:10:23|64946.
19:10:23|64946.
19:10:24|64964.01
19:10:26|64964.
19:10:27|64964.
19:10:28|64964.01
19:10:28|64964.01
19:10:30|64964.
19:10:31|64964.01
19:10:31|64960.
19:10:33|64952.
19:10:34|64952.
19:10:35|64938.
19:10:36|64938.
19:10:38|64932.01
19:10:39|64932.02
19:10:41|64932.21
19:10:42|64932.21
19:10:42|64921.37
19:10:43|64921.37
19:10:45|64920.01
19:10:46|64920.01
19:10:46|64920.01
19:10:47|64918.
19:10:49|64920.
19:10:50|64920.
19:10:52|64928.
19:10:52|64928.
19:10:53|64927.99
19:10:55|64927.08
19:10:55|64927.08
19:10:56|64922.
19:10:58|64923.69
19:10:59|64923.99
19:11:01|64923.99
19:11:02|64923.99
19:11:03|64923.99
19:11:04|64923.99
19:11:05|64923.99
19:11:05|64923.99
19:11:07|64923.99
19:11:08|64923.99
19:11:08|64923.99
19:11:10|64923.99
19:11:11|64923.99
19:11:12|64923.99
19:11:13|64923.99
19:11:14|64923.99
19:11:15|64941.99
19:11:16|64941.99
19:11:17|64941.99
19:11:19|64941.99
19:11:20|64941.99
19:11:21|64944.93
19:11:22|64931.49
19:11:23|64931.49
19:11:24|64931.49
19:11:25|64931.49
19:11:27|64931.49
19:11:28|64931.49
19:11:29|64931.49
19:11:30|64929.59
19:11:32|64936.
19:11:34|64936.
19:11:35|64936.
19:11:35|64936.
19:11:37|64936.
19:11:38|64936.
19:11:39|64936.
19:11:41|64936.
19:11:42|64936.
19:11:43|64936.
19:11:43|64936.
19:11:45|64964.
19:11:46|64964.
19:11:47|64960.51
19:11:49|64960.51
19:11:49|64960.51
19:11:50|64960.68
19:11:51|64960.68
19:11:52|64960.68
19:11:53|64960.68
19:11:54|64960.68
19:11:56|64960.68
19:11:57|64960.68
19:11:57|64960.68
19:11:58|64960.68
19:11:59|64960.31
19:12:00|64936.46
19:12:01|64936.46
19:12:03|64936.46
19:12:04|64936.46
19:12:06|64936.46
19:12:06|64936.46
19:12:08|64936.46
19:12:08|64936.46
19:12:09|64936.46
19:12:10|64936.46
19:12:12|64936.46
19:12:12|64936.46
19:12:13|64936.46
19:12:16|64926.
19:12:17|64926.
19:12:18|64926.
19:12:18|64926.
19:12:19|64924.25
19:12:20|64924.25
19:12:22|64918.01
19:12:22|64913.99
19:12:23|64913.99
19:12:25|64920.
19:12:25|64924.
19:12:27|64923.99
19:12:28|64926.
19:12:30|64926.
19:12:30|64926.
19:12:32|64926.
19:12:34|64924.
19:12:35|64926.
19:12:36|64926.
19:12:37|64926.
19:12:39|64926.
19:12:40|64926.
19:12:40|64926.69
19:12:43|64927.99
19:12:44|64927.99
19:12:45|64927.99
19:12:46|64928.
19:12:47|64927.99
19:12:48|64927.99
19:12:49|64932.43
19:12:50|64932.43
19:12:52|64932.43
19:12:52|64932.43
19:12:54|64932.43
19:12:55|64932.43
19:12:56|64932.43
19:12:57|64932.43
19:12:58|64932.43
19:12:59|64932.43
19:13:00|64933.06
19:13:01|64933.06
19:13:02|64933.06
19:13:03|64933.06
19:13:04|64933.06
19:13:05|64933.06
19:13:06|64933.06
19:13:07|64933.06
19:13:09|64933.06
19:13:09|64921.67
19:13:10|64916.
19:13:11|64916.
19:13:12|64916.
19:13:14|64916.
19:13:14|64904.
19:13:15|64912.48
19:13:16|64912.48
19:13:17|64912.48
19:13:19|64912.48
19:13:20|64912.48
19:13:21|64916.
19:13:22|64916.
19:13:23|64916.
19:13:24|64916.
19:13:25|64916.
19:13:26|64916.
19:13:27|64916.
19:13:28|64916.
19:13:29|64916.
19:13:30|64916.
19:13:32|64916.
19:13:34|64887.17
19:13:35|64895.99
19:13:37|64895.99
19:13:38|64895.99
19:13:40|64886.11
19:13:40|64886.11
19:13:42|64898.
19:13:43|64898.
19:13:44|64898.
19:13:45|64898.
19:13:47|64898.
19:13:47|64911.99
19:13:49|64911.99
19:13:49|64911.99
19:13:51|64911.99
19:13:52|64911.99
19:13:53|64911.99
19:13:54|64907.39
19:13:55|64907.39
19:13:56|64904.01
19:13:56|64904.01
19:13:58|64904.01
19:13:59|64904.01
19:14:00|64904.
19:14:01|64904.
19:14:02|64904.
19:14:03|64904.
19:14:04|64908.93
19:14:05|64908.93
19:14:06|64908.93
19:14:07|64908.01
19:14:08|64908.01
19:14:09|64908.01
19:14:10|64908.01
19:14:11|64908.01
19:14:12|64908.01
19:14:13|64908.01
19:14:15|64896.02
19:14:16|64896.02
19:14:17|64896.02
19:14:18|64896.02
19:14:19|64890.01
19:14:20|64890.01
19:14:21|64886.
19:14:22|64886.
19:14:23|64886.
19:14:24|64886.
19:14:25|64886.
19:14:26|64886.
19:14:28|64886.
19:14:28|64886.
19:14:29|64886.
19:14:31|64844.
19:14:32|64845.69
19:14:33|64845.69
19:14:35|64839.29
19:14:37|64839.29
19:14:37|64838.02
19:14:39|64838.03
19:14:41|64836.01
19:14:41|64835.99
19:14:43|64835.98
19:14:44|64835.98
19:14:46|64835.82
19:14:47|64834.04
19:14:47|64834.05
19:14:49|64832.
19:14:49|64827.99
19:14:51|64828.
19:14:52|64826.19
19:14:53|64827.46
19:14:54|64827.45
19:14:55|64827.45
19:14:57|64827.46
19:14:57|64835.99
19:14:58|64835.99
19:14:59|64836.
19:15:01|64836.
19:15:02|64835.99
19:15:03|64836.
19:15:04|64835.94
19:15:05|64831.99
19:15:06|64834.
19:15:07|64834.
19:15:08|64837.8
19:15:09|64837.97
19:15:11|64837.97
19:15:11|64836.64
19:15:12|64836.64
19:15:14|64846.01
19:15:15|64842.
19:15:15|64842.
19:15:16|64842.
19:15:17|64842.
19:15:19|64848.09
19:15:20|64848.09
19:15:21|64848.09
19:15:23|64863.25
19:15:24|64863.25
19:15:24|64863.25
19:15:25|64876.
19:15:27|64872.02
19:15:27|64872.02
19:15:29|64872.02
19:15:30|64872.02
19:15:31|64882.
19:15:33|64882.
19:15:33|64882.
19:15:35|64882.
19:15:35|64882.
19:15:37|64882.
19:15:37|64882.
19:15:39|64882.
19:15:40|64882.
19:15:42|64882.
19:15:43|64882.
19:15:44|64882.
19:15:46|64882.
19:15:46|64854.
19:15:47|64854.
19:15:49|64854.
19:15:50|64854.
19:15:51|64854.
19:15:52|64854.
19:15:53|64854.
19:15:54|64854.
19:15:55|64854.
19:15:56|64854.
19:15:57|64852.01
19:15:58|64852.01
19:15:59|64852.01
19:16:00|64852.01
19:16:01|64884.
19:16:03|64896.
19:16:04|64896.
19:16:06|64886.02
19:16:07|64886.02
19:16:08|64886.02
19:16:09|64886.02
19:16:10|64886.02
19:16:11|64886.02
19:16:12|64886.02
19:16:13|64886.02
19:16:14|64886.02
19:16:15|64886.02
19:16:16|64892.01
19:16:17|64892.01
19:16:18|64892.01
19:16:19|64892.01
19:16:20|64892.01
19:16:21|64892.01
19:16:22|64892.01
19:16:23|64892.01
19:16:24|64901.99
19:16:25|64901.99
19:16:26|64901.99
19:16:27|64901.99
19:16:29|64901.99
19:16:29|64898.
19:16:30|64898.
19:16:31|64898.
19:16:33|64898.
19:16:34|64898.
19:16:35|64898.
19:16:36|64898.
19:16:38|64898.
19:16:39|64898.
19:16:41|64900.
19:16:41|64900.
19:16:43|64900.
19:16:43|64900.
19:16:45|64900.
19:16:46|64900.
19:16:47|64900.
19:16:48|64900.
19:16:49|64900.
19:16:50|64909.99
19:16:51|64909.99
19:16:52|64909.99
19:16:54|64909.99
19:16:54|64909.99
19:16:55|64909.99
19:16:57|64909.99
19:16:57|64909.99
19:16:58|64909.99
19:16:59|64909.99
19:17:00|64909.99
19:17:01|64909.99
19:17:02|64909.99
19:17:03|64909.99
19:17:04|64909.99
19:17:06|64909.99
19:17:06|64909.99
19:17:08|64909.99
19:17:08|64948.
19:17:09|64948.
19:17:11|64948.
19:17:12|64948.
19:17:13|64948.
19:17:14|64948.
19:17:15|64947.99
19:17:17|64946.4
19:17:19|64946.4
19:17:20|64946.4
19:17:20|64946.4
19:17:21|64946.4
19:17:23|64932.
19:17:24|64926.01
19:17:25|64916.
19:17:27|64916.
19:17:28|64916.
19:17:28|64916.
19:17:29|64910.
19:17:30|64910.
19:17:32|64908.
19:17:32|64906.01
19:17:35|64894.51
19:17:36|64894.22
19:17:37|64894.22
19:17:38|64894.22
19:17:39|64894.22
19:17:40|64894.22
19:17:41|64894.22
19:17:42|64886.01
19:17:43|64886.01
19:17:44|64886.01
19:17:46|64886.01
19:17:47|64886.01
19:17:49|64886.01
19:17:50|64886.01
19:17:50|64886.01
19:17:52|64886.01
19:17:53|64886.01
19:17:54|64886.01
19:17:55|64850.
19:17:57|64850.
19:17:58|64850.
19:17:59|64850.
19:18:00|64850.
19:18:00|64850.
19:18:02|64850.
19:18:02|64850.
19:18:04|64850.
19:18:04|64860.
19:18:06|64860.
19:18:07|64860.
19:18:09|64860.
19:18:10|64860.
19:18:11|64860.
19:18:12|64852.
19:18:13|64852.
19:18:14|64852.
19:18:15|64852.
19:18:16|64852.
19:18:17|64864.
19:18:19|64864.
19:18:19|64864.
19:18:20|64864.
19:18:21|64874.
19:18:22|64874.
19:18:23|64874.
19:18:25|64874.
19:18:26|64874.
19:18:27|64874.
19:18:27|64874.
19:18:29|64874.
19:18:29|64874.
19:18:30|64874.
19:18:31|64874.
19:18:33|64874.
19:18:34|64874.
19:18:35|64874.
19:18:37|64874.
19:18:38|64874.
19:18:39|64874.
19:18:40|64874.
19:18:41|64874.
19:18:42|64874.
19:18:43|64880.
19:18:44|64880.
19:18:46|64880.
19:18:46|64880.
19:18:47|64880.
19:18:48|64880.
19:18:49|64878.55
19:18:50|64878.55
19:18:51|64878.55
19:18:53|64878.55
19:18:53|64878.55
19:18:55|64874.
19:18:56|64874.
19:18:57|64874.
19:18:58|64874.
19:18:59|64874.
19:19:00|64874.
19:19:01|64874.
19:19:02|64874.
19:19:03|64874.
19:19:04|64874.
19:19:05|64874.
19:19:06|64874.
19:19:07|64872.
19:19:09|64872.
19:19:09|64872.
19:19:10|64872.
19:19:11|64872.
19:19:13|64872.
19:19:14|64872.
19:19:14|64872.
19:19:15|64872.
19:19:16|64872.
19:19:17|64872.
19:19:19|64872.
19:19:20|64872.
19:19:21|64872.
19:19:22|64872.
19:19:24|64872.
19:19:24|64872.
19:19:25|64872.
19:19:26|64872.
19:19:27|64872.
19:19:29|64872.
19:19:29|64872.
19:19:30|64872.
19:19:31|64872.
19:19:32|64872.
19:19:34|64872.
19:19:34|64872.
19:19:36|64848.74
19:19:38|64848.74
19:19:39|64848.74
19:19:41|64848.74
19:19:42|64850.
19:19:43|64850.
19:19:45|64850.
19:19:45|64850.
19:19:47|64850.
19:19:48|64850.
19:19:49|64850.
19:19:50|64850.
19:19:52|64850.
19:19:54|64850.
19:19:55|64848.01
19:19:56|64848.01
19:19:56|64848.01
19:19:57|64847.64
19:19:58|64847.64
19:20:00|64847.64
19:20:01|64837.23
19:20:02|64837.23
19:20:03|64837.23
19:20:04|64837.23
19:20:05|64837.23
19:20:06|64837.23
19:20:08|64837.23
19:20:09|64837.23
19:20:10|64837.23
19:20:11|64837.23
19:20:12|64837.23
19:20:13|64837.23
19:20:14|64836.81
19:20:15|64846.
19:20:15|64846.
19:20:17|64846.
19:20:17|64846.
19:20:19|64846.
19:20:20|64846.
19:20:21|64830.
19:20:22|64830.
19:20:23|64830.
19:20:24|64830.
19:20:25|64830.
19:20:26|64830.
19:20:27|64830.
19:20:28|64830.
19:20:29|64830.
19:20:30|64830.
19:20:31|64830.
19:20:33|64830.
19:20:33|64830.
19:20:35|64848.89
19:20:35|64848.89
19:20:37|64848.89
19:20:38|64848.89
19:20:39|64834.01
19:20:41|64834.01
19:20:41|64834.01
19:20:42|64830.
19:20:43|64830.
19:20:45|64830.
19:20:46|64830.
19:20:47|64830.
19:20:47|64830.01
19:20:49|64830.01
19:20:50|64830.01
19:20:51|64830.01
19:20:51|64833.99
19:20:53|64833.99
19:20:54|64833.99
19:20:55|64833.99
19:20:56|64843.99
19:20:57|64843.99
19:20:58|64843.99
19:20:59|64843.99
19:21:00|64843.99
19:21:02|64843.99
19:21:03|64845.99
19:21:03|64845.99
19:21:04|64845.99
19:21:05|64845.99
19:21:07|64851.08
19:21:08|64851.08
19:21:09|64851.08
19:21:10|64851.08
19:21:11|64851.08
19:21:12|64851.08
19:21:13|64851.08
19:21:14|64851.08
19:21:15|64851.08
19:21:16|64851.08
19:21:17|64851.08
19:21:18|64859.99
19:21:19|64859.99
19:21:21|64859.99
19:21:21|64859.99
19:21:23|64859.99
19:21:24|64859.99
19:21:24|64859.99
19:21:26|64858.
19:21:26|64858.
19:21:28|64858.
19:21:29|64858.
19:21:30|64858.
19:21:30|64858.
19:21:31|64858.
19:21:32|64858.
19:21:34|64858.01
19:21:35|64858.01
19:21:36|64858.01
19:21:37|64858.01
19:21:39|64858.01
19:21:40|64868.77
19:21:40|64868.77
19:21:43|64868.77
19:21:44|64868.77
19:21:44|64878.
19:21:45|64878.
19:21:46|64880.
19:21:47|64880.
19:21:49|64880.
19:21:50|64880.
19:21:50|64880.
19:21:51|64880.
19:21:52|64880.
19:21:53|64880.
19:21:55|64880.
19:21:56|64880.
19:21:57|64884.
19:21:58|64884.
19:21:59|64884.
19:22:01|64884.
19:22:01|64885.27
19:22:02|64885.27
19:22:04|64885.27
19:22:04|64885.27
19:22:06|64870.16
19:22:07|64870.16
19:22:07|64870.16
19:22:09|64870.16
19:22:09|64870.16
19:22:10|64870.16
19:22:12|64870.16
19:22:13|64870.16
19:22:14|64870.16
19:22:15|64870.16
19:22:16|64870.16
19:22:17|64870.16
19:22:19|64870.16
19:22:19|64870.16
19:22:21|64870.16
19:22:21|64870.16
19:22:22|64870.16
19:22:23|64870.16
19:22:24|64870.16
19:22:25|64870.16
19:22:26|64870.16
19:22:27|64850.14
19:22:28|64850.14
19:22:29|64854.
19:22:30|64854.
19:22:31|64854.
19:22:32|64854.
19:22:34|64850.
19:22:35|64850.
19:22:36|64852.
19:22:36|64852.
19:22:37|64852.
19:22:40|64852.
19:22:41|64852.
19:22:42|64858.
19:22:43|64858.
19:22:45|64858.
19:22:45|64858.
19:22:47|64860.
19:22:48|64860.
19:22:49|64860.
19:22:50|64860.
19:22:51|64860.
19:22:52|64860.
19:22:53|64860.
19:22:54|64860.
19:22:55|64860.
19:22:56|64860.
19:22:58|64860.
19:22:58|64860.
19:22:59|64860.
19:23:01|64860.
19:23:01|64860.
19:23:02|64860.
19:23:03|64860.
19:23:05|64860.
19:23:06|64860.
19:23:07|64860.
19:23:07|64860.
19:23:09|64860.
19:23:10|64843.8
19:23:11|64843.8
19:23:12|64843.8
19:23:13|64843.8
19:23:14|64843.8
19:23:15|64843.8
19:23:16|64827.5
19:23:17|64827.5
19:23:18|64828.
19:23:19|64828.
19:23:20|64828.
19:23:21|64828.
19:23:22|64828.
19:23:23|64828.
19:23:25|64828.
19:23:26|64828.
19:23:26|64828.
19:23:28|64828.
19:23:29|64828.
19:23:30|64831.99
19:23:31|64831.99
19:23:31|64831.99
19:23:32|64831.99
19:23:34|64836.
19:23:35|64846.
19:23:36|64854.
19:23:37|64854.
19:23:38|64854.
19:23:39|64853.99
19:23:40|64853.99
19:23:42|64853.99
19:23:42|64853.99
19:23:44|64853.99
19:23:44|64853.99
19:23:47|64853.99
19:23:48|64853.99
19:23:48|64828.
19:23:49|64828.
19:23:50|64828.
19:23:52|64828.
19:23:52|64828.
19:23:55|64828.
19:23:55|64827.45
19:23:57|64835.25
19:23:58|64835.25
19:23:59|64835.25
19:24:01|64835.25
19:24:02|64835.25
19:24:03|64834.01
19:24:04|64834.01
19:24:05|64834.01
19:24:06|64834.01
19:24:07|64834.01
19:24:08|64834.01
19:24:09|64834.01
19:24:10|64834.01
19:24:12|64867.99
19:24:13|64872.
19:24:13|64872.
19:24:15|64872.
19:24:15|64872.
19:24:16|64872.
19:24:18|64870.81
19:24:19|64870.81
19:24:19|64870.81
19:24:20|64870.79
19:24:21|64872.
19:24:22|64872.
19:24:23|64872.
19:24:24|64871.99
19:24:26|64872.
19:24:27|64870.01
19:24:27|64870.
19:24:28|64870.
19:24:29|64869.44
19:24:31|64869.44
19:24:32|64866.
19:24:32|64866.
19:24:34|64867.47
19:24:35|64867.09
19:24:35|64867.09
19:24:36|64866.61
19:24:38|64866.3
19:24:38|64866.3
19:24:39|64866.01
19:24:42|64867.99
19:24:43|64874.01
19:24:44|64870.
19:24:46|64870.
19:24:46|64870.12
19:24:48|64870.12
19:24:49|64870.01
19:24:50|64870.01
19:24:51|64870.01
19:24:52|64870.
19:24:53|64870.
19:24:55|64870.
19:24:55|64870.
19:24:57|64870.
19:24:58|64870.
19:24:59|64870.
19:25:00|64870.
19:25:01|64870.
19:25:02|64870.
19:25:03|64870.
19:25:04|64870.
19:25:05|64870.
19:25:06|64870.
19:25:08|64870.
19:25:08|64870.
19:25:09|64870.
19:25:10|64870.
19:25:11|64870.
19:25:12|64886.02
19:25:13|64886.02
19:25:15|64886.02
19:25:16|64868.27
19:25:17|64868.27
19:25:18|64843.7
19:25:19|64836.01
19:25:20|64838.
19:25:21|64838.
19:25:22|64838.86
19:25:22|64838.86
19:25:24|64830.01
19:25:25|64830.01
19:25:26|64834.
19:25:27|64834.
19:25:28|64834.
19:25:29|64834.
19:25:30|64834.
19:25:31|64834.
19:25:32|64834.
19:25:33|64830.
19:25:35|64830.
19:25:35|64830.
19:25:37|64830.
19:25:37|64830.
19:25:38|64830.
19:25:39|64830.
19:25:41|64830.
19:25:41|64830.
19:25:43|64830.
19:25:44|64830.01
19:25:46|64830.01
19:25:47|64830.01
19:25:49|64830.01
19:25:49|64830.01
19:25:51|64830.01
19:25:51|64830.01
19:25:53|64830.01
19:25:54|64830.01
19:25:55|64830.01
19:25:56|64830.01
19:25:57|64830.01
19:25:59|64830.01
19:25:59|64830.01
19:26:01|64830.01
19:26:01|64830.01
19:26:03|64830.01
19:26:03|64830.01
19:26:04|64830.01
19:26:06|64830.01
19:26:07|64830.01
19:26:08|64830.01
19:26:09|64830.01
19:26:10|64830.01
19:26:11|64830.01
19:26:12|64830.01
19:26:13|64830.01
19:26:14|64834.31
19:26:15|64834.31
19:26:16|64834.31
19:26:17|64834.31
19:26:19|64834.31
19:26:19|64834.31
19:26:21|64834.31
19:26:21|64834.31
19:26:22|64834.31
19:26:23|64834.31
19:26:25|64834.31
19:26:26|64834.31
19:26:27|64834.31
19:26:27|64834.31
19:26:29|64834.31
19:26:30|64834.31
19:26:30|64834.31
19:26:31|64834.31
19:26:33|64834.31
19:26:34|64834.31
19:26:35|64834.31
19:26:36|64834.31
19:26:37|64834.31
19:26:38|64834.31
19:26:39|64834.01
19:26:41|64834.01
19:26:41|64834.01
19:26:42|64834.01
19:26:44|64834.01
19:26:46|64834.01
19:26:47|64834.01
19:26:47|64834.01
19:26:49|64834.01
19:26:50|64834.01
19:26:51|64834.01
19:26:52|64836.
19:26:54|64836.
19:26:54|64836.
19:26:56|64836.
19:26:56|64836.
19:26:58|64836.
19:26:58|64836.
19:27:00|64836.
19:27:00|64836.
19:27:01|64836.
19:27:03|64836.
19:27:04|64836.
19:27:05|64836.
19:27:06|64836.
19:27:07|64836.
19:27:08|64836.
19:27:09|64836.
19:27:11|64836.
19:27:11|64836.
19:27:13|64836.
19:27:14|64836.27
19:27:15|64836.27
19:27:16|64836.27
19:27:17|64836.27
19:27:18|64836.27
19:27:19|64836.27
19:27:20|64836.27
19:27:22|64836.27
19:27:22|64836.27
19:27:23|64836.27
19:27:24|64836.27
19:27:25|64836.27
19:27:26|64836.27
19:27:27|64836.27
19:27:28|64830.01
19:27:29|64830.01
19:27:31|64830.01
19:27:31|64830.01
19:27:32|64830.01
19:27:33|64830.01
19:27:34|64830.01
19:27:35|64830.01
19:27:36|64830.01
19:27:37|64830.01
19:27:38|64830.01
19:27:40|64830.01
19:27:40|64830.01
19:27:41|64842.
19:27:43|64842.
19:27:43|64842.
19:27:44|64842.
19:27:45|64842.52
19:27:47|64842.52
19:27:48|64842.51
19:27:49|64842.51
19:27:50|64842.01
19:27:51|64842.01
19:27:52|64842.01
19:27:53|64842.01
19:27:55|64842.01
19:27:56|64842.01
19:27:56|64842.01
19:27:58|64842.01
19:27:59|64842.01
19:28:00|64842.01
19:28:02|64842.01
19:28:03|64840.01
19:28:04|64840.01
19:28:04|64834.
19:28:06|64834.
19:28:07|64834.
19:28:08|64834.
19:28:09|64834.
19:28:10|64834.
19:28:11|64834.
19:28:12|64834.
19:28:13|64834.
19:28:14|64834.
19:28:15|64834.
19:28:16|64834.
19:28:17|64834.
19:28:19|64834.01
19:28:19|64834.01
19:28:20|64834.01
19:28:21|64834.01
19:28:22|64834.01
19:28:23|64834.01
19:28:25|64834.01
19:28:26|64834.01
19:28:27|64834.01
19:28:27|64834.01
19:28:28|64834.01
19:28:30|64834.01
19:28:31|64834.01
19:28:32|64840.
19:28:33|64840.
19:28:34|64840.
19:28:35|64840.
19:28:36|64840.
19:28:38|64840.
19:28:39|64840.
19:28:40|64840.
19:28:41|64840.
19:28:42|64840.
19:28:43|64840.
19:28:43|64840.
19:28:44|64840.
19:28:47|64840.
19:28:47|64840.
19:28:49|64840.
19:28:51|64840.
19:28:53|64840.
19:28:54|64840.
19:28:54|64840.
19:28:56|64840.
19:28:56|64840.
19:28:57|64840.
19:28:58|64840.
19:28:59|64840.
19:29:00|64848.
19:29:02|64848.
19:29:02|64848.
19:29:04|64848.
19:29:05|64848.
19:29:06|64848.
19:29:07|64848.
19:29:08|64848.
19:29:10|64848.
19:29:10|64848.
19:29:11|64848.
19:29:13|64848.
19:29:13|64848.
19:29:15|64848.
19:29:15|64848.
19:29:16|64848.
19:29:18|64848.
19:29:19|64848.
19:29:20|64848.
19:29:22|64848.
19:29:23|64848.
19:29:23|64848.
19:29:24|64848.01
19:29:25|64848.01
19:29:27|64848.01
19:29:27|64848.01
19:29:29|64848.01
19:29:29|64828.02
19:29:30|64828.02
19:29:31|64828.02
19:29:32|64828.02
19:29:33|64828.02
19:29:35|64828.02
19:29:35|64828.02
19:29:36|64830.
19:29:37|64830.
19:29:39|64830.
19:29:39|64830.
19:29:40|64830.
19:29:41|64830.
19:29:42|64830.
19:29:43|64830.
19:29:45|64830.
19:29:47|64830.
19:29:47|64830.
19:29:49|64830.
19:29:51|64830.
19:29:52|64830.01
19:29:53|64830.01
19:29:55|64830.01
19:29:55|64830.01
19:29:56|64830.01
19:29:58|64830.01
19:29:59|64830.01
19:30:00|64830.01
19:30:01|64829.99
19:30:01|64867.99
19:30:03|64867.99
19:30:04|64867.99
19:30:05|64850.
19:30:06|64850.
19:30:07|64850.
19:30:09|64858.
19:30:09|64858.
19:30:10|64858.
19:30:12|64858.
19:30:12|64858.
19:30:14|64858.
19:30:15|64855.07
19:30:16|64855.07
19:30:17|64855.07
19:30:18|64855.07
19:30:19|64855.07
19:30:20|64862.
19:30:21|64862.
19:30:22|64862.
19:30:23|64862.
19:30:24|64862.
19:30:25|64862.
19:30:26|64862.
19:30:27|64896.28
19:30:28|64897.99
19:30:29|64909.26
19:30:30|64909.26
19:30:31|64909.26
19:30:32|64909.26
19:30:33|64909.26
19:30:34|64915.73
19:30:35|64900.
19:30:36|64900.
19:30:37|64900.
19:30:38|64900.
19:30:39|64900.
19:30:40|64900.
19:30:42|64900.
19:30:42|64900.
19:30:43|64900.
19:30:44|64900.
19:30:45|64900.
19:30:47|64900.
19:30:49|64900.
19:30:51|64900.
19:30:51|64900.
19:30:53|64900.
19:30:54|64900.
19:30:55|64900.
19:30:56|64900.
19:30:57|64900.
19:30:58|64900.
19:30:59|64900.
19:31:00|64900.
19:31:01|64900.
19:31:03|64918.
19:31:04|64918.
19:31:05|64918.
19:31:06|64918.
19:31:07|64918.
19:31:08|64918.
19:31:09|64918.
19:31:09|64918.
19:31:11|64918.
19:31:12|64918.
19:31:13|64918.
19:31:15|64918.
19:31:15|64918.
19:31:16|64918.
19:31:17|64918.
19:31:18|64894.06
19:31:19|64894.06
19:31:20|64894.06
19:31:21|64890.
19:31:22|64890.
19:31:24|64890.
19:31:24|64890.
19:31:26|64890.
19:31:26|64890.
19:31:28|64890.
19:31:28|64890.
19:31:29|64890.
19:31:31|64890.
19:31:32|64890.
19:31:33|64890.
19:31:34|64890.
19:31:34|64890.
19:31:36|64890.
19:31:37|64890.
19:31:38|64890.
19:31:39|64890.
19:31:39|64890.
19:31:40|64890.
19:31:42|64890.
19:31:43|64890.
19:31:44|64890.
19:31:45|64890.
19:31:46|64890.
19:31:47|64872.
19:31:48|64872.
19:31:50|64872.
19:31:51|64872.
19:31:52|64872.
19:31:53|64872.
19:31:54|64872.
19:31:55|64872.
19:31:56|64872.
19:31:58|64872.
19:31:59|64872.
19:31:59|64872.
19:32:01|64872.
19:32:02|64872.
19:32:04|64872.
19:32:04|64872.
19:32:06|64872.
19:32:06|64872.
19:32:07|64872.
19:32:09|64872.
19:32:10|64872.
19:32:11|64872.
19:32:12|64872.
19:32:13|64872.
19:32:15|64872.
19:32:15|64872.
19:32:16|64872.
19:32:18|64886.75
19:32:19|64886.75
19:32:20|64886.75
19:32:21|64880.
19:32:22|64880.
19:32:24|64880.
19:32:25|64880.
19:32:26|64880.
19:32:27|64880.
19:32:28|64880.
19:32:29|64880.
19:32:30|64880.
19:32:31|64880.
19:32:32|64880.
19:32:33|64880.
19:32:35|64880.
19:32:35|64880.
19:32:36|64880.
19:32:37|64880.
19:32:39|64880.
19:32:40|64880.
19:32:41|64880.
19:32:42|64880.
19:32:43|64880.
19:32:44|64880.
19:32:45|64871.05
19:32:46|64871.05
19:32:48|64871.05
19:32:49|64852.77
19:32:50|64848.
19:32:52|64848.
19:32:53|64848.
19:32:54|64848.
19:32:55|64848.
19:32:56|64848.
19:32:58|64848.
19:32:58|64848.
19:33:00|64848.
19:33:01|64848.
19:33:02|64848.
19:33:03|64848.
19:33:04|64848.
19:33:04|64828.06
19:33:06|64828.06
19:33:07|64828.06
19:33:09|64828.06
19:33:10|64828.06
19:33:11|64846.74
19:33:11|64846.74
19:33:13|64840.
19:33:14|64840.
19:33:15|64838.01
19:33:17|64838.01
19:33:17|64838.01
19:33:19|64838.01
19:33:20|64846.
19:33:20|64851.99
19:33:23|64851.99
19:33:23|64851.99
19:33:24|64851.99
19:33:26|64851.99
19:33:26|64851.99
19:33:28|64851.99
19:33:28|64851.99
19:33:30|64851.99
19:33:31|64851.99
19:33:31|64851.99
19:33:32|64851.99
19:33:34|64851.99
19:33:35|64851.99
19:33:35|64872.
19:33:36|64872.
19:33:38|64872.
19:33:39|64872.
19:33:41|64872.
19:33:41|64872.
19:33:43|64872.
19:33:45|64872.
19:33:46|64872.
19:33:46|64872.
19:33:47|64872.
19:33:48|64872.
19:33:49|64872.
19:33:50|64872.
19:33:52|64872.
19:33:54|64872.
19:33:56|64872.
19:33:57|64869.28
19:33:58|64868.25
19:33:59|64868.25
19:34:00|64868.25
19:34:01|64850.08
19:34:03|64838.
19:34:05|64838.
19:34:06|64842.
19:34:06|64842.
19:34:07|64842.
19:34:08|64842.
19:34:09|64842.
19:34:11|64842.
19:34:11|64842.
19:34:13|64844.
19:34:14|64844.
19:34:15|64844.
19:34:16|64842.
19:34:17|64842.
19:34:17|64842.
19:34:19|64842.
19:34:20|64842.
19:34:21|64842.
19:34:22|64842.68
19:34:23|64842.68
19:34:23|64843.99
19:34:25|64843.99
19:34:26|64852.
19:34:27|64852.
19:34:28|64867.77
19:34:30|64867.77
19:34:31|64890.
19:34:31|64911.28
19:34:33|64917.82
19:34:33|64917.82
19:34:34|64917.82
19:34:36|64917.82
19:34:37|64917.82
19:34:37|64917.82
19:34:39|64917.82
19:34:40|64917.82
19:34:41|64917.82
19:34:42|64917.82
19:34:43|64917.82
19:34:44|64897.98
19:34:46|64897.98
19:34:46|64897.98
19:34:47|64897.98
19:34:48|64897.98
19:34:49|64897.98
19:34:51|64897.98
19:34:52|64897.98
19:34:53|64897.98
19:34:55|64897.98
19:34:56|64897.98
19:34:57|64897.98
19:34:59|64897.98
19:35:00|64897.98
19:35:00|64897.98
19:35:02|64897.98
19:35:03|64897.98
19:35:04|64897.98
19:35:05|64897.98
19:35:06|64897.98
19:35:07|64897.98
19:35:08|64897.98
19:35:09|64897.98
19:35:11|64897.98
19:35:11|64897.98
19:35:13|64897.98
19:35:14|64897.98
19:35:15|64897.98
19:35:16|64892.
19:35:17|64892.
19:35:18|64903.98
19:35:19|64903.98
19:35:20|64896.
19:35:21|64896.
19:35:23|64896.
19:35:24|64896.
19:35:25|64896.
19:35:25|64896.
19:35:27|64896.
19:35:27|64896.
19:35:28|64896.
19:35:30|64892.01
19:35:31|64892.01
19:35:32|64892.01
19:35:33|64892.01
19:35:34|64898.01
19:35:35|64898.01
19:35:36|64898.01
19:35:37|64898.01
19:35:38|64898.01
19:35:38|64898.01
19:35:40|64898.01
19:35:41|64898.01
19:35:42|64898.01
19:35:43|64898.01
19:35:44|64868.
19:35:44|64871.99
19:35:46|64871.99
19:35:47|64871.99
19:35:48|64871.99
19:35:49|64860.
19:35:50|64860.
19:35:51|64860.
19:35:53|64842.
19:35:54|64842.
19:35:55|64842.
19:35:56|64842.
19:35:57|64842.
19:35:58|64842.
19:36:00|64842.
19:36:00|64842.01
19:36:01|64842.01
19:36:02|64842.01
19:36:04|64842.
19:36:05|64842.01
19:36:06|64842.01
19:36:07|64842.01
19:36:08|64845.35
19:36:09|64845.35
19:36:10|64845.35
19:36:12|64845.3
19:36:12|64845.3
19:36:14|64845.3
19:36:15|64845.3
19:36:16|64845.3
19:36:16|64845.3
19:36:18|64845.3
19:36:19|64845.3
19:36:19|64845.3
19:36:21|64846.
19:36:22|64846.
19:36:23|64846.
19:36:24|64846.
19:36:25|64846.
19:36:27|64846.
19:36:28|64846.
19:36:29|64846.
19:36:29|64846.
19:36:31|64845.98
19:36:32|64857.33
19:36:33|64857.33
19:36:33|64857.33
19:36:35|64857.33
19:36:36|64857.33
19:36:36|64857.33
19:36:38|64857.33
19:36:39|64857.33
19:36:40|64857.33
19:36:41|64857.33
19:36:43|64857.33
19:36:44|64857.33
19:36:44|64857.33
19:36:45|64857.33
19:36:46|64857.33
19:36:48|64857.33
19:36:49|64857.33
19:36:51|64857.33
19:36:51|64850.01
19:36:54|64850.01
19:36:56|64850.01
19:36:57|64850.01
19:36:59|64850.01
19:36:59|64850.01
19:37:01|64850.01
19:37:02|64850.01
19:37:03|64845.99
19:37:04|64845.99
19:37:05|64845.99
19:37:07|64845.99
19:37:08|64845.99
19:37:09|64845.99
19:37:09|64845.99
19:37:11|64845.99
19:37:11|64845.99
19:37:13|64845.99
19:37:13|64845.99
19:37:15|64845.99
19:37:16|64845.99
19:37:17|64845.99
19:37:18|64845.99
19:37:19|64845.99
19:37:20|64845.99
19:37:22|64845.99
19:37:23|64845.99
19:37:24|64845.99
19:37:25|64845.99
19:37:26|64845.99
19:37:27|64831.99
19:37:28|64831.99
19:37:29|64831.99
19:37:30|64831.99
19:37:31|64838.
19:37:32|64838.
19:37:33|64838.
19:37:34|64838.
19:37:36|64838.
19:37:37|64838.
19:37:37|64838.
19:37:38|64838.
19:37:39|64838.
19:37:41|64838.
19:37:42|64838.
19:37:42|64838.
19:37:43|64838.
19:37:45|64838.
19:37:46|64838.
19:37:46|64838.
19:37:48|64838.
19:37:49|64838.
19:37:50|64838.
19:37:50|64838.
19:37:52|64838.
19:37:53|64838.
19:37:55|64838.
19:37:56|64838.
19:37:58|64838.
19:37:59|64838.
19:37:59|64838.
19:38:01|64838.
19:38:01|64838.
19:38:03|64856.
19:38:04|64856.
19:38:05|64856.
19:38:06|64856.
19:38:07|64857.99
19:38:08|64857.99
19:38:10|64857.99
19:38:10|64857.99
19:38:11|64857.99
19:38:12|64857.99
19:38:14|64857.99
19:38:15|64857.99
19:38:16|64857.99
19:38:16|64857.99
19:38:18|64857.99
19:38:19|64857.99
19:38:20|64857.99
19:38:21|64857.99
19:38:21|64857.99
19:38:23|64857.99
19:38:24|64857.99
19:38:25|64857.99
19:38:26|64857.99
19:38:27|64857.99
19:38:29|64862.
19:38:29|64862.
19:38:31|64862.
19:38:31|64862.
19:38:32|64862.
19:38:33|64876.
19:38:35|64876.
19:38:35|64876.
19:38:36|64876.
19:38:38|64876.01
19:38:38|64889.12
19:38:40|64889.12
19:38:40|64889.12
19:38:42|64889.12
19:38:43|64889.12
19:38:44|64889.12
19:38:45|64900.54
19:38:46|64900.54
19:38:47|64900.54
19:38:48|64900.54
19:38:49|64900.
19:38:50|64900.
19:38:51|64896.
19:38:53|64896.
19:38:53|64896.
19:38:55|64896.
19:38:57|64896.
19:38:59|64896.
19:39:00|64896.
19:39:01|64896.
19:39:01|64896.
19:39:03|64896.
19:39:04|64888.01
19:39:06|64888.01
19:39:07|64888.01
19:39:08|64888.01
19:39:09|64888.01
19:39:10|64888.01
19:39:11|64888.01
19:39:12|64872.
19:39:13|64872.
19:39:14|64872.
19:39:15|64872.
19:39:17|64872.
19:39:18|64872.
19:39:19|64872.
19:39:20|64872.
19:39:21|64872.
19:39:22|64872.
19:39:23|64872.
19:39:24|64872.
19:39:24|64872.
19:39:25|64872.
19:39:27|64864.
19:39:27|64864.
19:39:29|64864.
19:39:30|64867.48
19:39:31|64867.48
19:39:33|64867.48
19:39:33|64867.48
19:39:35|64867.48
19:39:36|64867.48
19:39:37|64867.48
19:39:38|64867.48
19:39:39|64867.48
19:39:40|64867.48
19:39:41|64867.48
19:39:42|64867.48
19:39:44|64867.48
19:39:44|64867.48
19:39:46|64867.48
19:39:46|64867.48
19:39:48|64867.48
19:39:48|64867.48
19:39:49|64867.48
19:39:51|64867.48
19:39:52|64867.48
19:39:52|64872.
19:39:54|64872.
19:39:55|64872.
19:39:56|64872.
19:39:58|64872.
19:39:58|64872.
19:39:59|64872.
19:40:01|64872.
19:40:02|64872.
19:40:03|64872.
19:40:05|64878.
19:40:06|64878.
19:40:07|64878.
19:40:07|64878.
19:40:09|64878.
19:40:10|64878.
19:40:12|64878.
19:40:12|64878.
19:40:14|64878.
19:40:15|64878.
19:40:16|64878.
19:40:17|64896.72
19:40:18|64896.72
19:40:20|64896.72
19:40:20|64896.72
19:40:21|64896.72
19:40:22|64896.72
19:40:23|64896.72
19:40:24|64896.72
19:40:26|64896.72
19:40:27|64891.99
19:40:27|64891.99
19:40:28|64891.99
19:40:29|64891.99
19:40:30|64891.99
19:40:31|64891.99
19:40:33|64900.01
19:40:33|64900.01
19:40:34|64900.01
19:40:36|64900.01
19:40:36|64900.01
19:40:37|64900.01
19:40:38|64900.01
19:40:39|64900.01
19:40:40|64900.01
19:40:42|64900.01
19:40:43|64900.01
19:40:43|64900.01
19:40:44|64900.01
19:40:46|64900.01
19:40:47|64900.01
19:40:47|64900.01
19:40:48|64900.01
19:40:50|64900.01
19:40:51|64900.01
19:40:51|64900.01
19:40:52|64900.01
19:40:55|64900.01
19:40:55|64902.01
19:40:56|64902.01
19:40:58|64902.01
19:40:59|64900.1
19:41:01|64900.1
19:41:01|64900.1
19:41:03|64900.1
19:41:03|64900.1
19:41:04|64900.1
19:41:06|64900.1
19:41:07|64900.1
19:41:07|64889.99
19:41:08|64900.01
19:41:10|64900.01
19:41:10|64900.01
19:41:12|64900.01
19:41:13|64900.01
19:41:14|64900.01
19:41:15|64900.01
19:41:16|64900.01
19:41:17|64900.01
19:41:18|64900.01
19:41:19|64900.01
19:41:20|64900.01
19:41:21|64900.01
19:41:22|64900.01
19:41:23|64900.01
19:41:24|64900.01
19:41:25|64906.01
19:41:27|64909.87
19:41:28|64909.87
19:41:28|64909.87
19:41:29|64909.87
19:41:30|64909.87
19:41:31|64909.87
19:41:32|64909.87
19:41:33|64909.87
19:41:34|64909.87
19:41:35|64909.87
19:41:36|64909.87
19:41:37|64909.87
19:41:38|64909.87
19:41:39|64909.87
19:41:41|64909.87
19:41:41|64909.87
19:41:42|64909.87
19:41:43|64909.87
19:41:45|64909.87
19:41:45|64909.87
19:41:47|64909.87
19:41:48|64909.87
19:41:49|64914.
19:41:50|64914.
19:41:51|64914.
19:41:51|64914.
19:41:53|64914.
19:41:54|64914.
19:41:55|64914.
19:41:56|64914.
19:41:57|64914.
19:41:58|64914.
19:41:59|64914.
19:42:00|64914.
19:42:01|64912.01
19:42:03|64912.01
19:42:04|64912.01
19:42:06|64912.01
19:42:07|64912.01
19:42:08|64912.01
19:42:08|64912.01
19:42:10|64912.01
19:42:11|64912.01
19:42:12|64912.01
19:42:12|64912.01
19:42:13|64918.01
19:42:14|64918.01
19:42:16|64927.44
19:42:17|64927.44
19:42:18|64927.44
19:42:19|64927.44
19:42:20|64927.44
19:42:21|64927.44
19:42:22|64927.44
19:42:23|64927.44
19:42:24|64927.44
19:42:25|64927.44
19:42:26|64927.44
19:42:27|64927.99
19:42:28|64927.99
19:42:29|64927.99
19:42:31|64927.99
19:42:32|64927.99
19:42:32|64927.99
19:42:33|64927.99
19:42:35|64927.99
19:42:36|64927.99
19:42:37|64927.99
19:42:38|64927.99
19:42:39|64927.99
19:42:40|64927.99
19:42:41|64927.99
19:42:42|64927.99
19:42:43|64927.99
19:42:44|64926.69
19:42:45|64926.69
19:42:47|64926.69
19:42:47|64926.69
19:42:49|64926.69
19:42:50|64926.69
19:42:52|64926.4
19:42:52|64918.
19:42:54|64918.
19:42:54|64918.
19:42:56|64917.92
19:42:56|64917.92
19:42:57|64917.92
19:42:58|64917.92
19:42:59|64917.92
19:43:01|64917.92
19:43:02|64917.92
19:43:03|64917.92
19:43:03|64917.92
19:43:05|64918.02
19:43:06|64916.01
19:43:07|64916.01
19:43:08|64916.01
19:43:09|64916.01
19:43:10|64916.01
19:43:12|64916.01
19:43:12|64916.01
19:43:13|64916.01
19:43:15|64916.01
19:43:16|64916.01
19:43:17|64916.01
19:43:18|64916.01
19:43:19|64916.01
19:43:20|64916.01
19:43:21|64916.01
19:43:23|64916.01
19:43:24|64916.01
19:43:24|64916.01
19:43:25|64916.01
19:43:27|64926.01
19:43:28|64926.01
19:43:29|64926.01
19:43:29|64926.01
19:43:31|64926.01
19:43:32|64926.01
19:43:32|64926.01
19:43:34|64926.01
19:43:35|64926.01
19:43:36|64924.
19:43:37|64924.
19:43:38|64924.
19:43:39|64924.
19:43:40|64924.
19:43:41|64924.
19:43:42|64924.
19:43:43|64924.
19:43:44|64924.
19:43:45|64924.
19:43:46|64924.
19:43:48|64924.
19:43:49|64924.
19:43:50|64924.
19:43:50|64927.98
19:43:51|64927.98
19:43:53|64927.98
19:43:53|64927.98
19:43:55|64927.98
19:43:56|64927.99
19:43:56|64927.99
19:43:58|64926.
19:44:00|64926.
19:44:00|64930.
19:44:02|64930.
19:44:02|64930.
19:44:04|64930.
19:44:04|64930.
19:44:05|64930.
19:44:07|64930.
19:44:08|64930.
19:44:09|64930.
19:44:10|64930.
19:44:11|64930.
19:44:12|64930.
19:44:13|64930.
19:44:15|64930.
19:44:16|64930.
19:44:17|64930.
19:44:18|64930.
19:44:20|64930.
19:44:21|64930.
19:44:22|64930.
19:44:22|64930.
19:44:24|64930.
19:44:24|64926.
19:44:26|64926.
19:44:27|64926.
19:44:29|64926.
19:44:29|64926.
19:44:31|64926.
19:44:32|64926.
19:44:33|64926.
19:44:34|64926.
19:44:36|64926.
19:44:36|64926.
19:44:37|64926.
19:44:38|64926.
19:44:40|64926.
19:44:40|64926.
19:44:41|64926.
19:44:42|64926.
19:44:43|64926.
19:44:44|64926.
19:44:45|64926.
19:44:46|64926.
19:44:47|64926.
19:44:49|64926.
19:44:50|64926.
19:44:50|64926.
19:44:51|64926.
19:44:52|64926.
19:44:53|64926.
19:44:54|64926.
19:44:56|64931.98
19:44:56|64944.01
19:44:57|64944.
19:44:59|64944.
19:44:59|64944.
19:45:02|64944.
19:45:03|64944.
19:45:04|64944.
19:45:06|64944.
19:45:06|64944.
19:45:07|64944.
19:45:08|64944.
19:45:10|64944.
19:45:11|64944.
19:45:12|64944.
19:45:13|64944.
19:45:14|64944.
19:45:15|64944.
19:45:15|64944.
19:45:17|64944.
19:45:18|64944.
19:45:19|64944.
19:45:20|64927.99
19:45:21|64927.99
19:45:22|64934.
19:45:23|64934.
19:45:24|64934.
19:45:25|64934.
19:45:26|64934.
19:45:27|64934.
19:45:29|64934.
19:45:29|64934.
19:45:30|64934.
19:45:31|64934.
19:45:32|64934.
19:45:34|64934.
19:45:35|64934.
19:45:36|64934.
19:45:37|64934.
19:45:38|64934.
19:45:39|64934.
19:45:41|64934.
19:45:41|64934.
19:45:42|64940.01
19:45:43|64940.01
19:45:44|64933.93
19:45:45|64933.93
19:45:47|64933.93
19:45:48|64933.93
19:45:49|64933.93
19:45:50|64933.93
19:45:51|64933.93
19:45:52|64933.93
19:45:53|64933.93
19:45:54|64933.93
19:45:55|64933.93
19:45:56|64933.93
19:45:57|64933.93
19:45:58|64933.93
19:45:59|64933.93
19:46:00|64933.93
19:46:01|64933.93
19:46:02|64933.93
19:46:03|64922.55
19:46:04|64922.55
19:46:05|64922.55
19:46:07|64922.55
19:46:07|64922.55
19:46:09|64922.55
19:46:10|64922.55
19:46:11|64922.55
19:46:12|64908.67
19:46:13|64908.67
19:46:14|64908.67
19:46:15|64908.67
19:46:16|64908.67
19:46:17|64908.67
19:46:18|64908.67
19:46:19|64910.24
19:46:21|64905.25
19:46:21|64905.25
19:46:23|64905.25
19:46:23|64905.25
19:46:25|64905.25
19:46:26|64905.25
19:46:26|64905.25
19:46:27|64905.25
19:46:29|64905.25
19:46:30|64905.25
19:46:31|64900.
19:46:32|64900.
19:46:33|64900.
19:46:34|64900.
19:46:35|64894.
19:46:37|64894.
19:46:38|64894.
19:46:39|64892.
19:46:39|64888.
19:46:40|64886.
19:46:42|64886.
19:46:43|64886.
19:46:43|64886.
19:46:44|64886.
19:46:45|64880.
19:46:46|64880.
19:46:47|64880.
19:46:48|64880.
19:46:50|64880.
19:46:50|64880.
19:46:51|64880.
19:46:54|64880.
19:46:54|64872.43
19:46:55|64872.43
19:46:56|64872.43
19:46:57|64870.
19:46:58|64870.
19:46:59|64870.
19:47:01|64870.
19:47:01|64870.
19:47:02|64870.
19:47:04|64868.36
19:47:05|64868.36
19:47:06|64862.
19:47:07|64862.
19:47:09|64862.
19:47:10|64862.
19:47:11|64862.
19:47:12|64854.
19:47:13|64854.
19:47:14|64854.
19:47:15|64854.
19:47:16|64854.
19:47:17|64854.
19:47:19|64854.
19:47:19|64854.
19:47:21|64854.
19:47:21|64854.
19:47:22|64854.
19:47:23|64854.
19:47:25|64854.
19:47:25|64854.
19:47:26|64844.02
19:47:27|64844.
19:47:28|64844.
19:47:29|64844.
19:47:30|64844.
19:47:32|64844.
19:47:33|64844.
19:47:34|64844.
19:47:35|64844.
19:47:36|64844.
19:47:38|64844.
19:47:40|64844.
19:47:40|64844.
19:47:41|64844.
19:47:43|64844.
19:47:43|64844.
19:47:45|64844.
19:47:45|64844.
19:47:46|64846.25
19:47:47|64846.25
19:47:49|64846.25
19:47:49|64838.
19:47:51|64838.
19:47:52|64838.
19:47:54|64838.
19:47:54|64838.
19:47:55|64838.
19:47:56|64838.
19:47:57|64838.
19:47:58|64838.
19:47:59|64838.
19:48:00|64838.
19:48:01|64838.
19:48:02|64841.21
19:48:04|64841.21
19:48:05|64841.21
19:48:07|64841.21
19:48:08|64841.21
19:48:10|64841.21
19:48:11|64841.21
19:48:11|64841.21
19:48:13|64841.21
19:48:14|64841.21
19:48:15|64841.21
19:48:16|64868.
19:48:17|64876.05
19:48:18|64876.05
19:48:19|64876.05
19:48:20|64885.98
19:48:22|64885.98
19:48:23|64885.98
19:48:23|64880.01
19:48:25|64869.99
19:48:26|64869.99
19:48:26|64869.99
19:48:29|64869.99
19:48:29|64866.
19:48:30|64866.
19:48:31|64866.
19:48:32|64866.
19:48:34|64866.
19:48:34|64866.
19:48:36|64866.
19:48:36|64866.
19:48:38|64866.
19:48:39|64866.
19:48:40|64866.
19:48:41|64894.
19:48:41|64894.
19:48:42|64894.
19:48:44|64886.
19:48:45|64886.
19:48:46|64886.
19:48:47|64886.
19:48:49|64886.
19:48:50|64886.
19:48:51|64886.
19:48:52|64886.
19:48:53|64886.
19:48:54|64886.
19:48:55|64868.01
19:48:56|64868.01
19:48:57|64868.01
19:48:58|64868.01
19:48:59|64866.
19:49:00|64866.
19:49:01|64866.
19:49:02|64866.
19:49:03|64866.
19:49:04|64866.
19:49:06|64856.01
19:49:07|64856.01
19:49:08|64856.01
19:49:09|64856.01
19:49:11|64856.01
19:49:12|64856.01
19:49:13|64856.01
19:49:14|64856.01
19:49:15|64856.01
19:49:17|64856.01
19:49:19|64856.01
19:49:19|64862.
19:49:20|64862.
19:49:21|64862.
19:49:22|64862.
19:49:23|64862.
19:49:24|64862.
19:49:25|64862.
19:49:26|64862.
19:49:28|64884.01
19:49:29|64884.01
19:49:30|64884.01
19:49:31|64884.01
19:49:32|64884.01
19:49:33|64884.01
19:49:35|64884.01
19:49:36|64884.01
19:49:37|64884.01
19:49:38|64884.01
19:49:39|64884.01
19:49:40|64884.01
19:49:41|64884.01
19:49:42|64884.01
19:49:43|64884.01
19:49:43|64884.01
19:49:45|64884.01
19:49:46|64884.01
19:49:47|64884.01
19:49:48|64884.01
19:49:49|64884.01
19:49:50|64884.01
19:49:51|64884.01
19:49:52|64884.01
19:49:54|64884.01
19:49:55|64884.01
19:49:55|64884.01
19:49:56|64884.01
19:49:57|64884.01
19:49:59|64884.01
19:50:00|64884.01
19:50:01|64884.01
19:50:02|64880.02
19:50:03|64880.02
19:50:04|64880.02
19:50:05|64880.02
19:50:07|64880.02
19:50:09|64880.02
19:50:10|64880.02
19:50:10|64880.02
19:50:12|64880.02
19:50:13|64880.02
19:50:14|64880.02
19:50:14|64880.02
19:50:15|64880.02
19:50:17|64880.02
19:50:18|64880.02
19:50:19|64880.02
19:50:21|64880.02
19:50:22|64880.02
19:50:22|64880.02
19:50:23|64880.02
19:50:24|64880.02
19:50:25|64880.02
19:50:26|64880.02
19:50:27|64880.02
19:50:29|64880.02
19:50:29|64880.02
19:50:30|64880.02
19:50:32|64880.02
19:50:32|64852.59
19:50:34|64852.59
19:50:35|64852.59
19:50:36|64844.42
19:50:36|64836.79
19:50:37|64836.79
19:50:38|64830.72
19:50:40|64830.72
19:50:41|64830.72
19:50:42|64830.72
19:50:43|64830.72
19:50:44|64830.72
19:50:45|64824.09
19:50:46|64824.09
19:50:47|64824.09
19:50:48|64824.09
19:50:49|64824.09
19:50:50|64824.09
19:50:51|64824.09
19:50:52|64824.09
19:50:53|64824.09
19:50:54|64824.09
19:50:55|64824.09
19:50:56|64824.09
19:50:57|64824.09
19:50:58|64824.09
19:50:59|64824.09
19:51:00|64824.09
19:51:01|64824.09
19:51:02|64824.09
19:51:03|64824.09
19:51:05|64824.09
19:51:05|64824.09
19:51:06|64824.09
19:51:07|64824.09
19:51:09|64824.09
19:51:10|64824.09
19:51:11|64824.09
19:51:12|64824.09
19:51:13|64824.09
19:51:15|64824.09
19:51:15|64824.09
19:51:17|64824.09
19:51:18|64824.09
19:51:19|64824.09
19:51:20|64824.09
19:51:21|64824.09
19:51:22|64824.09
19:51:23|64824.09
19:51:24|64824.09
19:51:25|64824.09
19:51:26|64824.09
19:51:27|64824.09
19:51:28|64824.09
19:51:30|64824.09
19:51:31|64824.09
19:51:32|64824.09
19:51:33|64824.09
19:51:33|64824.09
19:51:35|64824.09
19:51:36|64824.09
19:51:37|64824.09
19:51:38|64824.09
19:51:39|64824.09
19:51:40|64824.09
19:51:41|64824.09
19:51:42|64824.09
19:51:43|64824.09
19:51:45|64824.09
19:51:45|64824.09
19:51:47|64824.09
19:51:47|64824.09
19:51:48|64824.09
19:51:50|64824.09
19:51:51|64824.09
19:51:51|64824.09
19:51:52|64824.09
19:51:53|64829.65
19:51:54|64829.65
19:51:56|64829.65
19:51:56|64829.65
19:51:57|64829.65
19:51:58|64829.65
19:52:00|64829.65
19:52:01|64829.65
19:52:01|64829.65
19:52:02|64829.65
19:52:03|64834.
19:52:04|64834.
19:52:06|64840.
19:52:07|64840.
19:52:09|64840.
19:52:10|64840.
19:52:12|64840.
19:52:13|64840.
19:52:15|64840.
19:52:15|64840.
19:52:18|64840.
19:52:19|64840.
19:52:20|64832.02
19:52:21|64833.96
19:52:22|64836.
19:52:23|64836.
19:52:24|64836.
19:52:25|64836.
19:52:26|64836.
19:52:27|64836.
19:52:29|64836.
19:52:30|64836.
19:52:31|64836.
19:52:31|64836.
19:52:32|64836.
19:52:34|64836.
19:52:35|64836.
19:52:36|64836.
19:52:37|64836.
19:52:38|64836.
19:52:39|64836.
19:52:40|64836.
19:52:41|64836.
19:52:42|64841.99
19:52:43|64841.98
19:52:44|64841.98
19:52:45|64841.98
19:52:47|64841.98
19:52:48|64841.98
19:52:49|64841.98
19:52:49|64841.98
19:52:51|64841.98
19:52:51|64841.99
19:52:53|64841.99
19:52:53|64841.99
19:52:55|64841.99
19:52:55|64841.99
19:52:56|64841.99
19:52:58|64841.99
19:52:59|64841.99
19:53:00|64841.99
19:53:00|64841.99
19:53:02|64841.99
19:53:03|64841.99
19:53:04|64841.99
19:53:05|64841.99
19:53:06|64841.99
19:53:07|64841.99
19:53:08|64839.16
19:53:10|64839.16
19:53:11|64839.16
19:53:13|64839.16
19:53:14|64839.16
19:53:14|64839.16
19:53:16|64839.16
19:53:16|64840.
19:53:18|64840.
19:53:18|64840.
19:53:20|64840.
19:53:21|64840.
19:53:22|64840.
19:53:23|64840.
19:53:24|64840.
19:53:25|64840.
19:53:25|64840.
19:53:26|64840.
19:53:28|64840.
19:53:29|64840.
19:53:30|64840.
19:53:31|64840.
19:53:32|64840.
19:53:33|64840.
19:53:34|64840.
19:53:35|64840.
19:53:36|64840.
19:53:37|64840.
19:53:38|64840.
19:53:39|64840.
19:53:40|64840.
19:53:41|64840.
19:53:42|64840.
19:53:43|64840.
19:53:44|64840.
19:53:45|64840.
19:53:47|64840.
19:53:47|64840.
19:53:48|64840.
19:53:50|64850.58
19:53:50|64850.58
19:53:52|64850.58
19:53:52|64850.58
19:53:53|64850.58
19:53:55|64850.58
19:53:56|64850.58
19:53:56|64850.58
19:53:58|64850.58
19:53:59|64850.58
19:53:59|64850.58
19:54:00|64850.58
19:54:01|64850.58
19:54:03|64850.58
19:54:03|64850.58
19:54:05|64862.
19:54:06|64862.
19:54:06|64850.
19:54:08|64850.
19:54:09|64850.
19:54:11|64850.
19:54:12|64850.
19:54:13|64844.
19:54:15|64844.
19:54:15|64844.
19:54:17|64842.
19:54:18|64842.
19:54:20|64842.01
19:54:21|64842.01
19:54:22|64842.01
19:54:23|64842.01
19:54:24|64842.01
19:54:26|64842.01
19:54:27|64836.02
19:54:28|64836.02
19:54:29|64836.02
19:54:30|64836.02
19:54:31|64836.02
19:54:32|64836.02
19:54:34|64836.02
19:54:34|64836.02
19:54:36|64836.02
19:54:37|64836.02
19:54:38|64836.02
19:54:39|64836.02
19:54:40|64836.02
19:54:41|64836.02
19:54:43|64836.02
19:54:43|64836.02
19:54:44|64836.02
19:54:45|64836.02
19:54:47|64836.02
19:54:47|64836.02
19:54:48|64837.99
19:54:49|64837.99
19:54:50|64837.99
19:54:51|64837.99
19:54:52|64837.99
19:54:53|64837.99
19:54:55|64837.99
19:54:55|64837.99
19:54:56|64837.99
19:54:57|64837.99
19:54:58|64837.99
19:55:00|64837.99
19:55:00|64837.99
19:55:01|64837.99
19:55:02|64837.99
19:55:04|64837.99
19:55:04|64837.99
19:55:06|64838.
19:55:07|64838.
19:55:08|64838.
19:55:09|64838.
19:55:10|64838.
19:55:12|64838.
19:55:12|64838.
19:55:15|64838.
19:55:16|64838.
19:55:17|64838.
19:55:17|64838.
19:55:18|64838.
19:55:20|64838.
19:55:21|64838.
19:55:21|64856.72
19:55:23|64865.99
19:55:24|64865.99
19:55:25|64876.
19:55:26|64876.
19:55:27|64876.
19:55:28|64876.
19:55:29|64876.
19:55:30|64876.
19:55:31|64876.
19:55:32|64876.
19:55:34|64876.
19:55:34|64876.
19:55:35|64876.
19:55:36|64876.
19:55:37|64876.
19:55:39|64876.
19:55:39|64876.
19:55:40|64876.
19:55:42|64876.
19:55:43|64876.
19:55:44|64876.
19:55:45|64876.
19:55:46|64876.
19:55:47|64876.
19:55:48|64876.
19:55:50|64876.
19:55:51|64876.
19:55:51|64876.
19:55:52|64876.
19:55:53|64876.
19:55:54|64876.
19:55:55|64876.
19:55:56|64876.
19:55:57|64876.
19:55:59|64876.
19:55:59|64876.
19:56:01|64876.
19:56:02|64876.
19:56:02|64876.
19:56:04|64876.
19:56:05|64876.
19:56:06|64876.
19:56:06|64876.
19:56:08|64876.
19:56:09|64876.
19:56:10|64876.
19:56:10|64876.
19:56:12|64876.
19:56:13|64876.
19:56:15|64880.01
19:56:16|64880.01
19:56:17|64880.01
19:56:19|64880.01
19:56:20|64880.01
19:56:21|64880.01
19:56:22|64880.01
19:56:24|64880.01
19:56:25|64880.01
19:56:25|64882.
19:56:26|64882.
19:56:27|64882.
19:56:29|64882.
19:56:30|64882.
19:56:30|64893.29
19:56:32|64908.
19:56:33|64904.
19:56:34|64902.01
19:56:35|64902.01
19:56:36|64902.01
19:56:37|64902.01
19:56:38|64902.01
19:56:39|64902.01
19:56:41|64902.01
19:56:41|64902.01
19:56:43|64902.01
19:56:44|64902.01
19:56:45|64902.01
19:56:46|64902.01
19:56:47|64902.01
19:56:48|64902.01
19:56:49|64902.01
19:56:50|64902.01
19:56:51|64902.01
19:56:52|64902.01
19:56:53|64892.01
19:56:54|64892.01
19:56:55|64892.01
19:56:56|64892.01
19:56:57|64892.01
19:56:58|64890.85
19:56:59|64890.85
19:57:01|64890.85
19:57:01|64890.85
19:57:03|64890.85
19:57:04|64890.85
19:57:05|64890.85
19:57:06|64890.85
19:57:07|64890.85
19:57:07|64890.85
19:57:09|64890.85
19:57:10|64890.85
19:57:10|64890.85
19:57:12|64890.85
19:57:12|64890.85
19:57:15|64890.85
19:57:17|64890.85
19:57:17|64890.85
19:57:18|64890.85
19:57:20|64890.85
19:57:20|64890.85
19:57:22|64890.85
19:57:23|64884.
19:57:24|64884.
19:57:25|64884.
19:57:26|64884.
19:57:27|64884.
19:57:28|64884.
19:57:29|64884.
19:57:30|64884.
19:57:31|64884.
19:57:32|64884.
19:57:34|64884.
19:57:35|64884.
19:57:36|64884.
19:57:37|64884.
19:57:38|64884.
19:57:39|64884.
19:57:40|64884.
19:57:41|64884.
19:57:42|64884.
19:57:43|64884.
19:57:45|64888.01
19:57:45|64888.01
19:57:48|64901.38
19:57:48|64901.38
19:57:50|64901.38
19:57:51|64901.38
19:57:52|64901.38
19:57:53|64901.38
19:57:54|64901.38
19:57:55|64901.38
19:57:56|64901.38
19:57:56|64901.38
19:57:58|64901.38
19:57:58|64901.38
19:58:00|64901.38
19:58:01|64901.38
19:58:02|64901.38
19:58:03|64901.38
19:58:04|64901.38
19:58:05|64901.38
19:58:06|64890.01
19:58:07|64890.01
19:58:08|64890.01
19:58:09|64890.01
19:58:10|64890.01
19:58:12|64890.01
19:58:12|64890.01
19:58:14|64890.01
19:58:15|64890.01
19:58:16|64890.01
19:58:18|64890.01
19:58:19|64890.01
19:58:20|64890.01
19:58:21|64890.01
19:58:22|64890.01
19:58:23|64890.01
19:58:24|64890.01
19:58:25|64890.01
19:58:26|64890.01
19:58:27|64890.01
19:58:28|64890.01
19:58:29|64890.01
19:58:30|64890.01
19:58:31|64890.01
19:58:32|64884.23
19:58:33|64884.23
19:58:35|64884.23
19:58:36|64884.23
19:58:37|64884.23
19:58:38|64874.
19:58:39|64874.
19:58:40|64874.
19:58:41|64874.
19:58:42|64874.
19:58:43|64874.
19:58:45|64874.
19:58:45|64874.
19:58:46|64874.
19:58:48|64874.
19:58:49|64874.
19:58:50|64874.
19:58:51|64874.
19:58:53|64874.
19:58:54|64874.
19:58:54|64874.
19:58:56|64874.
19:58:57|64874.
19:58:58|64874.
19:58:58|64874.
19:59:00|64874.
19:59:01|64874.
19:59:02|64861.47
19:59:03|64861.47
19:59:04|64861.47
19:59:05|64861.47
19:59:06|64861.47
19:59:07|64861.47
19:59:08|64861.47
19:59:09|64861.47
19:59:09|64861.47
19:59:11|64861.47
19:59:12|64861.47
19:59:13|64861.47
19:59:14|64861.47
19:59:16|64861.47
19:59:17|64861.47
19:59:17|64861.47
19:59:19|64861.47
19:59:21|64861.47
19:59:22|64861.47
19:59:22|64861.47
19:59:24|64861.47
19:59:25|64861.47
19:59:25|64861.47
19:59:28|64861.47
19:59:28|64861.47
19:59:29|64861.47
19:59:30|64861.47
19:59:32|64861.47
19:59:33|64861.47
19:59:34|64861.47
19:59:35|64861.47
19:59:37|64861.47
19:59:37|64861.47
19:59:38|64861.47
19:59:39|64861.47
19:59:40|64861.47
19:59:42|64861.47
19:59:43|64861.47
19:59:43|64906.
19:59:45|64906.
19:59:46|64906.
19:59:47|64906.
19:59:48|64908.
19:59:49|64892.
19:59:50|64892.
19:59:51|64892.
19:59:52|64892.
19:59:53|64892.
19:59:54|64892.
19:59:55|64892.
19:59:56|64888.27
19:59:57|64888.27
19:59:58|64888.01
19:59:59|64888.01
20:00:01|64888.01
20:00:01|64889.21
20:00:02|64889.21
20:00:03|64889.21
20:00:04|64889.21
20:00:06|64889.21
20:00:06|64889.21
20:00:07|64909.68
20:00:08|64909.68
20:00:09|64909.68
20:00:10|64909.68
20:00:12|64909.68
20:00:13|64909.68
20:00:14|64909.68
20:00:14|64909.68
20:00:15|64909.68
20:00:20|64909.68
20:00:22|64909.68
20:00:23|64909.68
20:00:24|64916.13
20:00:24|64916.03
20:00:26|64916.03
20:00:27|64916.03
20:00:28|64916.03
20:00:28|64916.03
20:00:30|64916.03
20:00:31|64916.03
20:00:32|64916.03
20:00:33|64916.03
20:00:34|64916.03
20:00:35|64916.03
20:00:36|64916.03
20:00:37|64916.03
20:00:38|64916.03
20:00:39|64916.03
20:00:40|64916.03
20:00:41|64916.02
20:00:42|64916.
20:00:43|64916.
20:00:44|64916.
20:00:45|64916.
20:00:46|64916.
20:00:47|64916.
20:00:48|64916.
20:00:49|64916.
20:00:50|64916.01
20:00:52|64914.
20:00:53|64914.
20:00:53|64914.
20:00:54|64914.
20:00:55|64914.
20:00:57|64914.
20:00:58|64914.
20:00:58|64914.
20:00:59|64914.
20:01:00|64914.
20:01:01|64914.
20:01:02|64914.
20:01:03|64914.
20:01:04|64914.
20:01:06|64914.
20:01:07|64914.
20:01:08|64914.
20:01:09|64914.
20:01:10|64914.
20:01:10|64914.
20:01:11|64914.
20:01:12|64914.
20:01:14|64914.
20:01:15|64914.
20:01:16|64914.
20:01:18|64914.
20:01:20|64914.
20:01:21|64914.
20:01:22|64914.
20:01:23|64914.
20:01:24|64914.
20:01:25|64914.78
20:01:26|64930.
20:01:27|64940.01
20:01:28|64940.01
20:01:30|64940.01
20:01:30|64940.
20:01:32|64940.
20:01:33|64940.
20:01:33|64940.
20:01:34|64940.
20:01:36|64940.
20:01:37|64940.
20:01:38|64940.
20:01:39|64940.
20:01:41|64940.
20:01:41|64940.
20:01:42|64930.01
20:01:44|64930.01
20:01:45|64930.01
20:01:46|64930.01
20:01:47|64930.01
20:01:48|64930.01
20:01:49|64930.01
20:01:50|64930.01
20:01:51|64930.01
20:01:52|64930.01
20:01:54|64930.01
20:01:54|64930.01
20:01:56|64930.01
20:01:57|64930.01
20:01:58|64930.01
20:01:58|64930.01
20:01:59|64930.01
20:02:01|64930.01
20:02:01|64930.01
20:02:03|64930.01
20:02:04|64930.01
20:02:05|64930.01
20:02:06|64930.01
20:02:07|64930.01
20:02:07|64930.01
20:02:09|64930.01
20:02:10|64930.01
20:02:11|64930.01
20:02:12|64930.01
20:02:12|64930.01
20:02:14|64930.01
20:02:15|64930.01
20:02:16|64930.01
20:02:17|64930.01
20:02:19|64935.99
20:02:20|64935.92
20:02:22|64935.92
20:02:22|64935.92
20:02:24|64935.92
20:02:25|64939.33
20:02:26|64939.33
20:02:27|64939.32
20:02:28|64939.32
20:02:29|64939.32
20:02:31|64939.32
20:02:31|64939.32
20:02:33|64939.32
20:02:34|64936.
20:02:35|64936.
20:02:36|64936.
20:02:38|64936.
20:02:38|64929.97
20:02:40|64929.97
20:02:41|64929.97
20:02:41|64929.97
20:02:43|64929.97
20:02:44|64929.97
20:02:45|64929.97
20:02:46|64938.
20:02:46|64942.
20:02:48|64942.
20:02:50|64940.
20:02:50|64940.
20:02:52|64940.
20:02:53|64940.
20:02:54|64940.
20:02:55|64940.
20:02:56|64940.
20:02:57|64940.
20:02:58|64940.
20:02:59|64940.
20:03:00|64940.
20:03:01|64940.
20:03:03|64940.
20:03:03|64940.
20:03:04|64940.24
20:03:05|64941.98
20:03:07|64941.98
20:03:07|64941.98
20:03:08|64946.
20:03:09|64977.36
20:03:11|64993.99
20:03:12|64979.12
20:03:13|64979.12
20:03:14|64954.
20:03:15|64954.
20:03:16|64954.
20:03:17|64954.
20:03:18|64970.
20:03:19|64970.
20:03:20|64970.
20:03:21|64970.
20:03:23|64970.
20:03:24|64986.01
20:03:25|64986.01
20:03:26|64996.
20:03:28|64996.
20:03:29|64996.
20:03:30|64996.
20:03:31|64996.
20:03:32|64996.
20:03:33|64996.
20:03:34|64988.
20:03:35|64988.
20:03:36|64982.
20:03:37|64982.
20:03:38|64978.
20:03:39|64978.
20:03:40|64978.
20:03:42|64978.
20:03:42|64972.
20:03:43|64970.01
20:03:45|64970.01
20:03:46|64966.
20:03:46|64966.
20:03:48|64966.
20:03:49|64966.
20:03:50|64966.
20:03:51|64966.
20:03:52|64966.
20:03:53|64966.
20:03:54|64966.
20:03:55|64966.
20:03:57|64966.
20:03:57|64966.
20:03:58|64966.
20:03:59|64960.
20:04:01|64960.
20:04:02|64960.
20:04:02|64960.
20:04:04|64960.
20:04:04|64960.
20:04:05|64960.
20:04:06|64956.07
20:04:08|64956.07
20:04:08|64956.07
20:04:09|64956.07
20:04:11|64956.07
20:04:11|64956.07
20:04:13|64956.07
20:04:14|64956.07
20:04:15|64956.07
20:04:16|64956.07
20:04:17|64956.07
20:04:18|64956.07
20:04:19|64956.07
20:04:21|64956.07
20:04:22|64956.07
20:04:23|64956.07
20:04:24|64956.07
20:04:25|64956.07
20:04:27|64956.07
20:04:27|64956.07
20:04:28|64956.07
20:04:29|64956.07
20:04:31|64956.07
20:04:31|64956.07
20:04:33|64956.07
20:04:34|64956.07
20:04:34|64964.
20:04:36|64964.
20:04:36|64964.
20:04:38|64956.01
20:04:39|64956.01
20:04:40|64948.16
20:04:40|64948.16
20:04:41|64948.16
20:04:43|64948.16
20:04:44|64948.16
20:04:45|64948.16
20:04:47|64948.16
20:04:47|64948.16
20:04:48|64941.99
20:04:49|64941.99
20:04:50|64941.99
20:04:52|64941.99
20:04:53|64941.99
20:04:53|64941.98
20:04:55|64941.98
20:04:56|64930.58
20:04:57|64930.58
20:04:58|64930.58
20:04:59|64930.58
20:05:00|64930.58
20:05:01|64930.58
20:05:02|64930.58
20:05:04|64930.58
20:05:05|64930.58
20:05:06|64930.58
20:05:06|64930.58
20:05:08|64930.58
20:05:08|64930.58
20:05:10|64930.58
20:05:11|64930.58
20:05:12|64930.58
20:05:13|64930.58
20:05:14|64930.58
20:05:15|64930.58
20:05:16|64930.58
20:05:17|64930.58
20:05:18|64930.58
20:05:19|64930.58
20:05:20|64930.58
20:05:22|64919.91
20:05:23|64919.91
20:05:24|64919.91
20:05:25|64919.91
20:05:26|64919.91
20:05:27|64919.91
20:05:28|64919.91
20:05:29|64919.91
20:05:30|64919.91
20:05:31|64919.91
20:05:33|64919.91
20:05:33|64919.91
20:05:35|64919.91
20:05:35|64919.91
20:05:36|64919.91
20:05:37|64919.91
20:05:38|64919.91
20:05:39|64919.91
20:05:41|64919.91
20:05:41|64919.91
20:05:42|64919.91
20:05:43|64919.91
20:05:44|64919.91
20:05:45|64919.91
20:05:46|64919.91
20:05:48|64919.91
20:05:49|64919.91
20:05:51|64949.99
20:05:51|64949.99
20:05:52|64949.99
20:05:54|64949.99
20:05:55|64949.99
20:05:55|64954.
20:05:56|64953.99
20:05:58|64953.99
20:05:59|64953.99
20:06:00|64953.99
20:06:00|64953.99
20:06:02|64953.99
20:06:03|64953.99
20:06:04|64953.99
20:06:05|64953.99
20:06:06|64953.99
20:06:07|64953.99
20:06:08|64953.99
20:06:09|64932.
20:06:10|64932.
20:06:11|64932.
20:06:12|64932.
20:06:14|64932.
20:06:15|64932.
20:06:15|64932.
20:06:16|64932.
20:06:17|64932.
20:06:18|64932.
20:06:19|64932.
20:06:21|64932.
20:06:23|64975.63
20:06:23|65011.4
20:06:25|65011.4
20:06:26|65011.4
20:06:27|65011.4
20:06:29|65011.4
20:06:29|65011.4
20:06:31|65011.4
20:06:32|65011.4
20:06:33|65011.4
20:06:34|64988.
20:06:35|64988.
20:06:37|64988.
20:06:37|64988.
20:06:39|64988.
20:06:40|64988.
20:06:40|64988.
20:06:42|64988.
20:06:43|64988.
20:06:44|64988.
20:06:44|64988.
20:06:45|64988.
20:06:47|64988.
20:06:48|64988.
20:06:49|64988.
20:06:50|64988.
20:06:51|64988.
20:06:52|64988.
20:06:53|64988.
20:06:54|64990.
20:06:55|64990.
20:06:57|64984.
20:06:57|64984.
20:06:58|64984.
20:06:59|64984.
20:07:00|64984.
20:07:02|64984.
20:07:03|64984.
20:07:04|64984.
20:07:05|64984.
20:07:06|64984.
20:07:07|64976.01
20:07:08|64976.01
20:07:09|64976.01
20:07:10|64976.01
20:07:11|64976.01
20:07:12|64967.16
20:07:13|64967.16
20:07:14|64967.16
20:07:15|64967.16
20:07:16|64967.16
20:07:17|64967.16
20:07:18|64967.16
20:07:19|64967.16
20:07:20|64964.99
20:07:21|64964.99
20:07:22|64964.99
20:07:24|64964.99
20:07:25|64964.99
20:07:26|64964.99
20:07:27|64950.72
20:07:28|64950.72
20:07:30|64950.72
20:07:32|64950.72
20:07:32|64950.72
20:07:33|64950.72
20:07:35|64950.72
20:07:36|64950.72
20:07:37|64950.72
20:07:39|64950.72
20:07:39|64950.72
20:07:40|64950.72
20:07:42|64950.72
20:07:42|64950.72
20:07:44|64950.72
20:07:46|64950.72
20:07:46|64950.72
20:07:48|64950.72
20:07:48|64950.72
20:07:49|64950.72
20:07:50|64950.72
20:07:51|64950.72
20:07:53|64950.72
20:07:53|64950.
20:07:54|64950.
20:07:55|64950.
20:07:56|64950.
20:07:57|64950.
20:07:58|64950.
20:07:59|64950.
20:08:00|64950.
20:08:01|64950.
20:08:02|64948.44
20:08:03|64948.44
20:08:04|64948.44
20:08:05|64948.44
20:08:07|64948.44
20:08:08|64948.44
20:08:09|64948.44
20:08:10|64948.44
20:08:11|64948.44
20:08:12|64948.44
20:08:13|64948.44
20:08:14|64948.44
20:08:15|64948.44
20:08:16|64948.44
20:08:17|64948.44
20:08:18|64948.44
20:08:19|64947.99
20:08:20|64947.99
20:08:21|64947.99
20:08:22|64947.99
20:08:23|64947.99
20:08:24|64947.99
20:08:25|64947.99
20:08:27|64947.99
20:08:28|64947.99
20:08:29|64947.99
20:08:30|64947.99
20:08:32|64947.99
20:08:32|64934.1
20:08:33|64934.1
20:08:35|64934.1
20:08:35|64934.1
20:08:37|64934.1
20:08:38|64934.1
20:08:39|64934.1
20:08:40|64934.1
20:08:41|64934.1
20:08:42|64934.1
20:08:43|64934.1
20:08:44|64934.1
20:08:45|64934.1
20:08:47|64934.1
20:08:48|64934.1
20:08:49|64951.86
20:08:50|64951.86
20:08:51|64951.86
20:08:51|64951.86
20:08:53|64951.86
20:08:54|64951.86
20:08:55|64951.86
20:08:56|64951.86
20:08:57|64951.86
20:08:58|64951.86
20:08:59|64951.86
20:09:00|64951.86
20:09:01|64951.86
20:09:02|64966.
20:09:03|64966.
20:09:05|64966.
20:09:05|64966.
20:09:06|64966.
20:09:08|64966.
20:09:09|64966.
20:09:09|64977.99
20:09:11|64977.99
20:09:11|64977.99
20:09:12|64977.99
20:09:14|64977.99
20:09:14|64977.99
20:09:16|64977.99
20:09:17|64977.99
20:09:18|64977.99
20:09:18|64970.
20:09:20|64970.
20:09:20|64970.
20:09:22|64970.
20:09:23|64972.
20:09:24|64972.
20:09:26|64972.
20:09:26|64972.
20:09:27|64972.
20:09:28|64972.
20:09:30|64972.
20:09:31|64972.
20:09:31|64972.
20:09:34|64976.
20:09:35|64976.
20:09:36|64988.96
20:09:37|64985.98
20:09:38|64985.98
20:09:39|64986.01
20:09:40|64986.01
20:09:41|64986.01
20:09:42|64986.01
20:09:44|64986.01
20:09:45|64986.01
20:09:46|64986.01
20:09:46|64986.01
20:09:48|64986.01
20:09:49|64986.01
20:09:50|64986.
20:09:51|64986.01
20:09:52|64986.01
20:09:53|64993.64
20:09:54|64993.64
20:09:55|64993.64
20:09:56|64993.64
20:09:57|64993.64
20:09:58|64993.64
20:09:59|64992.
20:10:00|64988.
20:10:02|64986.
20:10:03|64986.
20:10:04|64986.
20:10:05|64986.
20:10:05|64986.
20:10:06|64986.01
20:10:07|64986.01
20:10:08|64986.01
20:10:09|64986.01
20:10:10|64986.01
20:10:11|64986.01
20:10:13|64986.01
20:10:13|64986.01
20:10:14|64986.01
20:10:15|64986.01
20:10:16|64986.01
20:10:17|64986.01
20:10:19|64986.01
20:10:20|65010.
20:10:21|65010.01
20:10:22|65010.
20:10:23|65010.
20:10:24|65010.
20:10:25|65002.
20:10:26|65002.
20:10:27|65002.
20:10:28|64988.
20:10:29|64988.
20:10:30|64988.
20:10:32|64988.
20:10:33|64979.27
20:10:33|64973.99
20:10:34|64973.99
20:10:35|64973.99
20:10:37|64973.99
20:10:37|64973.99
20:10:39|64973.99
20:10:40|64973.99
20:10:41|64955.94
20:10:42|64955.94
20:10:43|64955.94
20:10:44|64955.94
20:10:46|64955.94
20:10:46|64928.01
20:10:47|64928.01
20:10:49|64928.01
20:10:49|64928.01
20:10:50|64928.01
20:10:51|64928.01
20:10:53|64928.
20:10:55|64928.
20:10:55|64928.
20:10:56|64928.
20:10:57|64928.
20:10:58|64928.
20:10:59|64928.
20:11:00|64928.
20:11:01|64928.
20:11:03|64921.71
20:11:04|64915.34
20:11:05|64911.56
20:11:06|64911.56
20:11:07|64911.56
20:11:08|64911.56
20:11:09|64911.56
20:11:10|64911.56
20:11:11|64915.69
20:11:13|64915.69
20:11:13|64915.69
20:11:14|64915.69
20:11:15|64936.
20:11:16|64936.
20:11:18|64936.
20:11:18|64946.
20:11:19|64950.
20:11:21|64955.94
20:11:21|64974.
20:11:22|64974.
20:11:23|64974.
20:11:24|64974.
20:11:26|64974.
20:11:28|64974.
20:11:30|64974.
20:11:31|64974.
20:11:32|64974.
20:11:33|64968.
20:11:34|64968.
20:11:35|64968.56
20:11:36|64968.56
20:11:37|64968.56
20:11:38|64968.56
20:11:39|64968.56
20:11:41|64975.99
20:11:42|64975.98
20:11:43|64975.98
20:11:44|64975.99
20:11:45|64975.98
20:11:46|64975.98
20:11:47|65014.
20:11:48|65044.27
20:11:49|65034.01
20:11:50|65034.
20:11:52|65022.
20:11:52|65020.01
20:11:53|65020.01
20:11:54|65011.99
20:11:56|65006.
20:11:56|65007.99
20:11:57|65007.99
20:11:58|65007.99
20:11:59|65015.99
20:12:01|65016.01
20:12:01|65010.01
20:12:02|65006.
20:12:04|65006.
20:12:04|64995.32
20:12:06|64995.32
20:12:07|64994.
20:12:07|64994.01
20:12:08|64994.01
20:12:09|65005.99
20:12:11|65005.99
20:12:12|65004.01
20:12:13|65004.01
20:12:14|65004.01
20:12:15|65004.01
20:12:16|64992.02
20:12:17|64992.02
20:12:18|64981.83
20:12:19|64981.83
20:12:20|64981.04
20:12:21|64981.04
20:12:22|64976.
20:12:23|64976.
20:12:24|64976.01
20:12:25|64976.01
20:12:26|64976.
20:12:28|64976.
20:12:29|64974.01
20:12:30|64974.01
20:12:31|64974.
20:12:32|64974.
20:12:33|64974.01
20:12:34|64974.
20:12:35|64964.29
20:12:36|64964.29
20:12:37|64964.29
20:12:38|64964.29
20:12:40|64964.29
20:12:40|64964.29
20:12:41|64964.29
20:12:42|64964.29
20:12:43|64964.29
20:12:45|64964.29
20:12:45|64964.29
20:12:46|64964.29
20:12:47|64964.29
20:12:48|64964.29
20:12:49|64964.29
20:12:51|64964.29
20:12:53|64964.29
20:12:53|64964.29
20:12:54|64964.29
20:12:55|64964.29
20:12:57|64964.29
20:12:58|64964.29
20:12:59|64964.29
20:12:59|64964.29
20:13:00|64964.29
20:13:02|64964.29
20:13:03|64964.29
20:13:03|64964.29
20:13:05|64964.29
20:13:06|64964.29
20:13:07|64966.01
20:13:08|64966.01
20:13:09|64966.01
20:13:10|64966.01
20:13:11|64966.01
20:13:12|64966.01
20:13:13|64966.01
20:13:15|64966.01
20:13:16|64966.01
20:13:16|64966.01
20:13:17|64966.01
20:13:18|64966.01
20:13:19|64966.01
20:13:20|64966.01
20:13:21|64964.01
20:13:22|64964.01
20:13:24|64964.01
20:13:25|64964.01
20:13:26|64964.01
20:13:28|64964.01
20:13:29|64964.01
20:13:30|64964.01
20:13:32|64964.01
20:13:33|64964.01
20:13:33|64964.01
20:13:35|64961.28
20:13:35|64961.28
20:13:37|64961.28
20:13:38|64961.28
20:13:39|64961.28
20:13:41|64961.28
20:13:42|64961.28
20:13:43|64961.28
20:13:44|64961.99
20:13:45|64961.99
20:13:46|64961.99
20:13:47|64961.99
20:13:48|64961.99
20:13:49|64961.99
20:13:51|64961.15
20:13:52|64961.15
20:13:52|64961.15
20:13:53|64961.15
20:13:55|64961.15
20:13:56|64961.15
20:13:57|64961.15
20:13:58|64961.15
20:13:58|64961.15
20:13:59|64961.15
20:14:01|64961.15
20:14:02|64961.15
20:14:03|64961.15
20:14:03|64961.15
20:14:04|64961.15
20:14:06|64961.15
20:14:07|64961.15
20:14:08|64937.84
20:14:09|64937.84
20:14:10|64932.99
20:14:12|64932.99
20:14:13|64932.99
20:14:13|64932.99
20:14:14|64932.99
20:14:15|64932.99
20:14:16|64932.99
20:14:17|64932.99
20:14:18|64932.99
20:14:19|64932.99
20:14:21|64932.99
20:14:22|64930.
20:14:22|64930.
20:14:24|64930.
20:14:24|64930.
20:14:25|64919.79
20:14:26|64919.79
20:14:28|64923.99
20:14:29|64923.99
20:14:31|64923.99
20:14:32|64923.99
20:14:34|64923.99
20:14:34|64923.99
20:14:36|64923.99
20:14:37|64923.99
20:14:38|64923.99
20:14:40|64923.99
20:14:41|64934.45
20:14:42|64934.45
20:14:43|64934.27
20:14:45|64934.27
20:14:46|64934.27
20:14:47|64934.27
20:14:48|64934.27
20:14:48|64934.27
20:14:51|64934.27
20:14:51|64934.27
20:14:53|64934.27
20:14:54|64934.27
20:14:55|64934.27
20:14:56|64934.27
20:14:57|64934.27
20:14:58|64934.27
20:14:59|64934.27
20:15:00|64934.27
20:15:01|64934.27
20:15:02|64934.27
20:15:03|64934.27
20:15:05|64934.27
20:15:05|64934.27
20:15:06|64934.27
20:15:08|64934.27
20:15:08|64934.27
20:15:09|64934.27
20:15:10|64934.27
20:15:11|64934.27
20:15:13|64934.27
20:15:13|64929.4
20:15:15|64931.99
20:15:16|64947.99
20:15:16|64947.99
20:15:18|64956.56
20:15:19|64956.56
20:15:19|64956.56
20:15:21|64956.56
20:15:22|64956.56
20:15:23|64956.56
20:15:23|64956.56
20:15:24|64956.56
20:15:26|64956.56
20:15:27|64956.56
20:15:28|64971.99
20:15:29|64971.99
20:15:30|64972.
20:15:31|64972.
20:15:32|64972.
20:15:33|64972.
20:15:35|64972.
20:15:35|64972.
20:15:37|64972.
20:15:37|64972.
20:15:39|64972.
20:15:40|64972.
20:15:40|64972.
20:15:42|64972.
20:15:43|64973.98
20:15:44|64986.
20:15:45|64986.
20:15:46|64986.
20:15:47|64986.
20:15:48|64986.
20:15:49|64987.12
20:15:50|64987.12
20:15:52|64987.12
20:15:53|64987.12
20:15:54|64987.12
20:15:55|64987.12
20:15:57|64984.
20:15:58|64984.
20:15:58|64984.
20:15:59|64984.
20:16:00|64984.
20:16:02|64976.
20:16:03|64976.
20:16:04|64976.
20:16:05|64976.
20:16:06|64976.
20:16:06|64976.
20:16:08|64971.59
20:16:09|64970.09
20:16:10|64970.09
20:16:11|64970.
20:16:13|64970.
20:16:13|64970.
20:16:15|64970.
20:16:15|64970.
20:16:16|64970.
20:16:17|64970.
20:16:18|64960.01
20:16:19|64960.
20:16:20|64960.
20:16:22|64960.
20:16:22|64960.
20:16:24|64960.
20:16:25|64950.
20:16:25|64950.
20:16:27|64950.
20:16:27|64950.
20:16:28|64950.
20:16:29|64950.
20:16:30|64950.
20:16:32|64948.
20:16:33|64948.
20:16:35|64948.
20:16:36|64948.
20:16:37|64948.
20:16:39|64948.
20:16:40|64948.01
20:16:41|64948.01
20:16:42|64948.01
20:16:43|64948.01
20:16:44|64948.01
20:16:45|64948.01
20:16:46|64948.
20:16:47|64948.
20:16:48|64948.
20:16:49|64946.
20:16:51|64946.
20:16:51|64946.
20:16:53|64946.
20:16:53|64946.
20:16:54|64946.
20:16:55|64946.
20:16:56|64946.
20:16:58|64944.01
20:16:59|64944.01
20:17:00|64944.01
20:17:00|64944.01
20:17:01|64944.01
20:17:02|64944.01
20:17:04|64944.01
20:17:05|64944.01
20:17:05|64944.01
20:17:07|64944.
20:17:07|64944.
20:17:09|64944.
20:17:10|64944.
20:17:11|64944.
20:17:11|64944.
20:17:13|64944.
20:17:13|64944.
20:17:15|64944.
20:17:16|64944.
20:17:17|64944.
20:17:18|64944.
20:17:20|64944.
20:17:21|64944.
20:17:22|64944.
20:17:23|64944.
20:17:24|64944.
20:17:25|64944.
20:17:26|64944.
20:17:27|64944.
20:17:29|64932.14
20:17:29|64932.14
20:17:30|64932.14
20:17:31|64932.14
20:17:33|64932.
20:17:35|64932.
20:17:36|64932.
20:17:37|64932.
20:17:37|64932.
20:17:40|64932.
20:17:40|64932.
20:17:42|64932.
20:17:43|64932.
20:17:43|64932.
20:17:44|64932.
20:17:45|64932.
20:17:46|64932.
20:17:47|64932.
20:17:48|64932.
20:17:49|64932.
20:17:50|64932.
20:17:52|64932.
20:17:52|64932.
20:17:54|64932.
20:17:54|64932.
20:17:56|64932.
20:17:57|64932.
20:17:59|64932.
20:18:00|64932.
20:18:01|64932.
20:18:02|64932.
20:18:02|64932.
20:18:04|64932.
20:18:05|64932.
20:18:06|64932.
20:18:07|64952.
20:18:08|64950.
20:18:09|64950.
20:18:11|64950.
20:18:11|64949.98
20:18:12|64947.99
20:18:14|64947.99
20:18:14|64947.99
20:18:15|64947.99
20:18:16|64947.99
20:18:18|64947.99
20:18:18|64947.99
20:18:20|64947.99
20:18:20|64947.99
20:18:21|64947.99
20:18:22|64942.01
20:18:23|64942.
20:18:25|64942.
20:18:25|64942.
20:18:26|64942.
20:18:27|64942.
20:18:29|64942.
20:18:30|64942.
20:18:31|64942.
20:18:31|64942.
20:18:32|64942.
20:18:35|64942.
20:18:35|64942.
20:18:36|64942.
20:18:38|64942.
20:18:39|64942.
20:18:40|64942.
20:18:42|64942.
20:18:43|64942.
20:18:44|64933.99
20:18:45|64932.
20:18:47|64932.
20:18:48|64914.39
20:18:49|64914.39
20:18:50|64908.01
20:18:51|64908.01
20:18:52|64908.01
20:18:53|64908.01
20:18:55|64903.6
20:18:56|64903.6
20:18:56|64903.6
20:18:58|64903.6
20:18:59|64903.6
20:19:00|64903.6
20:19:01|64903.6
20:19:02|64903.6
20:19:03|64903.6
20:19:04|64874.87
20:19:05|64874.87
20:19:06|64875.98
20:19:07|64875.98
20:19:08|64882.
20:19:09|64882.
20:19:10|64882.
20:19:11|64882.
20:19:12|64879.99
20:19:13|64879.99
20:19:14|64879.99
20:19:15|64879.99
20:19:16|64879.99
20:19:17|64879.99
20:19:19|64879.99
20:19:20|64879.99
20:19:20|64879.99
20:19:21|64879.99
20:19:23|64874.53
20:19:23|64874.53
20:19:25|64874.53
20:19:25|64874.53
20:19:27|64874.53
20:19:27|64874.53
20:19:29|64874.53
20:19:30|64874.53
20:19:31|64874.53
20:19:32|64862.9
20:19:33|64862.9
20:19:34|64862.9
20:19:36|64862.9
20:19:37|64856.25
20:19:38|64851.07
20:19:40|64851.07
20:19:41|64851.07
20:19:42|64851.07
20:19:44|64851.07
20:19:45|64858.
20:19:46|64858.
20:19:47|64858.
20:19:49|64858.
20:19:50|64858.
20:19:50|64858.
20:19:52|64858.
20:19:53|64858.
20:19:54|64858.
20:19:55|64865.99
20:19:55|64865.99
20:19:57|64865.99
20:19:58|64865.99
20:19:59|64865.99
20:19:59|64865.99
20:20:00|64865.99
20:20:02|64865.99
20:20:03|64865.99
20:20:04|64865.99
20:20:05|64865.99
20:20:06|64865.99
20:20:07|64865.99
20:20:08|64865.99
20:20:09|64865.99
20:20:11|64865.99
20:20:11|64865.99
20:20:13|64865.99
20:20:13|64865.99
20:20:15|64865.99
20:20:16|64865.99
20:20:17|64864.01
20:20:18|64864.01
20:20:19|64864.
20:20:20|64864.
20:20:21|64864.
20:20:22|64864.
20:20:23|64862.
20:20:24|64862.
20:20:25|64862.
20:20:26|64862.
20:20:27|64862.
20:20:29|64857.99
20:20:30|64857.99
20:20:31|64851.06
20:20:32|64851.06
20:20:32|64851.06
20:20:33|64845.62
20:20:35|64845.62
20:20:37|64845.62
20:20:37|64845.62
20:20:38|64845.62
20:20:40|64845.62
20:20:40|64845.62
20:20:42|64845.62
20:20:43|64845.62
20:20:43|64845.62
20:20:44|64845.62
20:20:46|64845.62
20:20:47|64845.62
20:20:48|64845.62
20:20:48|64845.62
20:20:50|64845.62
20:20:51|64845.62
20:20:51|64845.62
20:20:53|64845.62
20:20:54|64841.99
20:20:55|64841.99
20:20:56|64841.99
20:20:57|64841.99
20:20:58|64841.99
20:20:59|64836.71
20:21:00|64836.71
20:21:01|64836.71
20:21:03|64833.99
20:21:03|64833.99
20:21:05|64833.99
20:21:05|64833.99
20:21:06|64833.99
20:21:07|64833.99
20:21:08|64833.99
20:21:10|64845.45
20:21:11|64845.45
20:21:12|64845.45
20:21:13|64845.45
20:21:14|64845.45
20:21:15|64845.45
20:21:17|64845.45
20:21:18|64845.45
20:21:18|64845.45
20:21:19|64845.45
20:21:20|64845.45
20:21:21|64846.
20:21:23|64845.83
20:21:24|64832.
20:21:25|64804.24
20:21:26|64778.
20:21:27|64768.
20:21:28|64774.
20:21:29|64780.
20:21:30|64784.
20:21:31|64784.
20:21:33|64785.99
20:21:33|64785.99
20:21:34|64772.
20:21:35|64772.
20:21:37|64772.
20:21:38|64768.
20:21:39|64770.
20:21:40|64770.
20:21:41|64770.
20:21:43|64770.
20:21:43|64769.76
20:21:45|64755.54
20:21:45|64754.01
20:21:46|64743.82
20:21:47|64723.76
20:21:48|64720.
20:21:50|64726.
20:21:51|64714.29
20:21:51|64714.28
20:21:52|64714.28
20:21:54|64715.99
20:21:55|64727.99
20:21:56|64727.99
20:21:57|64727.99
20:21:58|64727.99
20:21:58|64704.
20:22:00|64706.
20:22:00|64720.
20:22:02|64732.
20:22:03|64732.
20:22:04|64732.
20:22:05|64727.83
20:22:06|64718.53
20:22:07|64704.
20:22:08|64714.
20:22:10|64714.
20:22:10|64714.
20:22:11|64724.78
20:22:12|64724.78
20:22:14|64724.78
20:22:14|64732.76
20:22:15|64732.76
20:22:16|64732.76
20:22:17|64732.76
20:22:19|64732.76
20:22:19|64734.
20:22:20|64734.
20:22:21|64734.
20:22:23|64728.
20:22:24|64735.99
20:22:25|64735.99
20:22:26|64735.99
20:22:27|64735.99
20:22:28|64735.99
20:22:29|64735.99
20:22:30|64745.99
20:22:31|64745.99
20:22:32|64745.99
20:22:33|64734.01
20:22:35|64734.01
20:22:35|64734.01
20:22:36|64734.01
20:22:37|64734.01
20:22:38|64734.01
20:22:41|64734.01
20:22:41|64734.01
20:22:43|64740.
20:22:44|64740.
20:22:45|64740.
20:22:46|64740.
20:22:47|64740.
20:22:48|64740.
20:22:50|64740.
20:22:50|64738.01
20:22:52|64738.01
20:22:53|64738.01
20:22:54|64738.01
20:22:54|64738.01
20:22:56|64738.01
20:22:57|64738.01
20:22:58|64708.
20:22:59|64708.
20:23:00|64708.
20:23:01|64707.99
20:23:03|64707.99
20:23:04|64707.99
20:23:04|64707.99
20:23:06|64689.42
20:23:07|64696.02
20:23:08|64696.02
20:23:08|64696.
20:23:10|64696.
20:23:11|64696.
20:23:12|64696.
20:23:13|64696.
20:23:14|64696.01
20:23:15|64696.01
20:23:16|64696.
20:23:17|64696.
20:23:18|64696.
20:23:19|64696.
20:23:20|64696.
20:23:21|64696.
20:23:22|64686.
20:23:23|64686.
20:23:24|64686.
20:23:25|64686.
20:23:26|64686.
20:23:27|64686.
20:23:28|64686.
20:23:29|64687.98
20:23:30|64675.64
20:23:31|64666.67
20:23:33|64666.67
20:23:33|64692.
20:23:35|64692.
20:23:35|64686.
20:23:37|64686.
20:23:37|64686.
20:23:39|64686.
20:23:41|64663.38
20:23:42|64663.38
20:23:43|64670.
20:23:44|64667.99
20:23:45|64667.99
20:23:47|64666.
20:23:48|64668.43
20:23:48|64671.99
20:23:49|64674.
20:23:50|64674.
20:23:53|64674.
20:23:53|64664.56
20:23:54|64662.
20:23:55|64662.
20:23:56|64656.47
20:23:58|64647.91
20:23:58|64648.96
20:23:59|64648.96
20:24:01|64648.96
20:24:02|64648.96
20:24:03|64648.96
20:24:04|64648.96
20:24:06|64662.
20:24:06|64678.15
20:24:08|64698.
20:24:08|64698.
20:24:10|64706.01
20:24:10|64706.01
20:24:12|64706.01
20:24:12|64706.01
20:24:14|64707.91
20:24:15|64707.91
20:24:15|64707.91
20:24:16|64707.91
20:24:18|64707.91
20:24:19|64707.91
20:24:20|64707.91
20:24:20|64707.91
20:24:22|64707.91
20:24:23|64724.01
20:24:24|64732.
20:24:25|64732.
20:24:26|64732.
20:24:27|64736.
20:24:27|64740.74
20:24:29|64740.74
20:24:30|64740.74
20:24:31|64740.74
20:24:32|64740.74
20:24:32|64740.74
20:24:34|64743.19
20:24:35|64743.19
20:24:36|64718.
20:24:37|64718.
20:24:38|64717.81
20:24:40|64717.81
20:24:40|64717.81
20:24:42|64717.81
20:24:43|64717.81
20:24:44|64717.81
20:24:46|64717.81
20:24:46|64717.81
20:24:47|64717.81
20:24:48|64717.81
20:24:50|64717.81
20:24:51|64710.
20:24:52|64710.
20:24:53|64710.
20:24:54|64710.
20:24:55|64714.
20:24:56|64714.
20:24:57|64714.
20:24:58|64714.
20:25:00|64714.
20:25:00|64714.
20:25:02|64714.
20:25:02|64729.99
20:25:04|64729.99
20:25:05|64716.
20:25:05|64716.
20:25:07|64716.
20:25:08|64714.
20:25:09|64714.
20:25:10|64714.
20:25:11|64714.
20:25:13|64714.
20:25:13|64714.
20:25:15|64713.99
20:25:15|64713.99
20:25:17|64713.99
20:25:18|64713.99
20:25:18|64702.
20:25:19|64702.
20:25:21|64702.
20:25:21|64702.
20:25:23|64702.
20:25:24|64702.
20:25:25|64702.
20:25:26|64702.
20:25:27|64730.
20:25:28|64730.
20:25:29|64730.
20:25:29|64730.
20:25:32|64730.
20:25:32|64735.99
20:25:33|64743.16
20:25:35|64752.
20:25:35|64750.
20:25:36|64745.99
20:25:37|64745.99
20:25:38|64754.
20:25:39|64754.
20:25:41|64754.
20:25:43|64778.
20:25:43|64778.
20:25:45|64778.
20:25:46|64778.
20:25:47|64778.
20:25:48|64778.
20:25:49|64786.
20:25:50|64786.
20:25:52|64786.
20:25:53|64786.
20:25:54|64786.
20:25:54|64786.
20:25:56|64786.
20:25:57|64790.
20:25:58|64790.
20:25:59|64790.
20:25:59|64790.
20:26:01|64790.
20:26:01|64790.
20:26:03|64790.
20:26:03|64790.
20:26:05|64790.
20:26:06|64790.
20:26:07|64790.
20:26:08|64790.
20:26:09|64808.
20:26:10|64808.
20:26:11|64808.
20:26:13|64808.
20:26:13|64808.
20:26:14|64808.
20:26:15|64808.
20:26:16|64808.
20:26:17|64808.
20:26:18|64808.
20:26:19|64808.
20:26:20|64827.99
20:26:22|64831.06
20:26:23|64844.
20:26:23|64843.99
20:26:24|64850.01
20:26:25|64847.74
20:26:27|64846.
20:26:27|64846.
20:26:28|64850.
20:26:31|64850.
20:26:31|64850.
20:26:33|64850.
20:26:33|64850.
20:26:35|64850.
20:26:36|64824.
20:26:37|64820.
20:26:38|64820.
20:26:39|64820.
20:26:40|64820.
20:26:41|64813.98
20:26:42|64813.98
20:26:44|64804.
20:26:45|64807.91
20:26:46|64807.91
20:26:48|64807.91
20:26:49|64792.
20:26:50|64792.
20:26:51|64787.99
20:26:52|64787.99
20:26:53|64787.99
20:26:54|64787.99
20:26:55|64787.99
20:26:56|64787.99
20:26:57|64787.99
20:26:59|64787.99
20:26:59|64787.99
20:27:01|64787.99
20:27:01|64787.99
20:27:02|64787.99
20:27:03|64787.99
20:27:05|64787.99
20:27:05|64787.99
20:27:07|64791.99
20:27:08|64791.99
20:27:09|64796.99
20:27:10|64796.99
20:27:10|64796.01
20:27:12|64796.01
20:27:13|64796.01
20:27:13|64796.01
20:27:15|64796.01
20:27:16|64796.01
20:27:17|64796.01
20:27:18|64796.01
20:27:19|64799.18
20:27:21|64799.18
20:27:22|64796.
20:27:23|64796.
20:27:24|64796.
20:27:24|64796.
20:27:26|64796.
20:27:27|64796.
20:27:28|64796.
20:27:29|64796.
20:27:30|64796.
20:27:31|64796.
20:27:32|64796.
20:27:33|64797.99
20:27:34|64797.55
20:27:35|64797.99
20:27:36|64792.37
20:27:37|64792.37
20:27:38|64792.37
20:27:39|64792.37
20:27:40|64792.37
20:27:41|64780.
20:27:42|64780.
20:27:44|64777.99
20:27:46|64777.99
20:27:47|64770.01
20:27:48|64770.01
20:27:50|64770.01
20:27:51|64771.99
20:27:52|64771.99
20:27:53|64771.99
20:27:55|64771.99
20:27:55|64771.99
20:27:57|64771.99
20:27:58|64778.
20:27:59|64778.
20:28:01|64778.
20:28:01|64778.
20:28:02|64790.14
20:28:03|64790.14
20:28:05|64790.14
20:28:05|64790.14
20:28:07|64790.14
20:28:07|64790.14
20:28:08|64792.
20:28:10|64792.
20:28:10|64792.
20:28:11|64792.
20:28:13|64792.
20:28:13|64792.
20:28:14|64797.99
20:28:15|64797.99
20:28:17|64797.99
20:28:17|64797.99
20:28:18|64800.01
20:28:19|64800.01
20:28:21|64800.01
20:28:22|64800.01
20:28:23|64800.01
20:28:23|64800.01
20:28:25|64800.02
20:28:25|64800.02
20:28:27|64800.02
20:28:28|64800.02
20:28:29|64800.02
20:28:29|64800.02
20:28:30|64800.02
20:28:32|64800.02
20:28:33|64800.02
20:28:34|64800.02
20:28:35|64800.02
20:28:36|64800.02
20:28:37|64800.02
20:28:38|64800.02
20:28:39|64800.02
20:28:40|64800.02
20:28:41|64800.02
20:28:42|64800.02
20:28:43|64800.02
20:28:45|64800.02
20:28:46|64800.02
20:28:48|64800.02
20:28:49|64800.02
20:28:50|64800.02
20:28:52|64800.02
20:28:53|64800.02
20:28:54|64798.
20:28:55|64798.
20:28:56|64798.
20:28:57|64798.
20:28:59|64798.
20:28:59|64798.
20:29:01|64798.
20:29:01|64770.02
20:29:03|64770.02
20:29:03|64770.02
20:29:05|64770.02
20:29:06|64770.02
20:29:07|64774.
20:29:08|64774.
20:29:09|64774.
20:29:10|64774.
20:29:11|64774.
20:29:12|64774.
20:29:13|64774.
20:29:15|64774.
20:29:15|64774.
20:29:16|64774.
20:29:17|64774.
20:29:18|64774.
20:29:19|64774.
20:29:20|64774.
20:29:21|64774.
20:29:22|64774.
20:29:23|64774.
20:29:24|64774.
20:29:26|64774.
20:29:26|64774.
20:29:27|64774.
20:29:28|64774.
20:29:30|64776.
20:29:31|64776.
20:29:32|64776.
20:29:33|64776.
20:29:34|64774.
20:29:35|64774.
20:29:36|64773.99
20:29:37|64773.99
20:29:39|64773.99
20:29:39|64773.99
20:29:40|64773.99
20:29:42|64773.99
20:29:43|64763.43
20:29:44|64763.43
20:29:45|64763.43
20:29:46|64763.43
20:29:47|64763.43
20:29:48|64763.43
20:29:49|64763.43
20:29:50|64763.43
20:29:51|64763.43
20:29:52|64763.43
20:29:53|64763.43
20:29:55|64740.
20:29:55|64740.
20:29:56|64740.
20:29:57|64740.
20:29:58|64740.
20:30:00|64740.
20:30:00|64740.
20:30:02|64740.
20:30:02|64740.
20:30:03|64740.
20:30:05|64740.
20:30:05|64740.
20:30:07|64740.
20:30:08|64740.
20:30:09|64740.
20:30:10|64740.
20:30:11|64740.
20:30:13|64740.
20:30:13|64740.
20:30:14|64740.
20:30:15|64762.01
20:30:17|64762.01
20:30:17|64762.01
20:30:18|64762.01
20:30:19|64762.01
20:30:20|64762.01
20:30:22|64777.
20:30:22|64795.99
20:30:23|64795.99
20:30:24|64795.99
20:30:25|64774.
20:30:26|64774.
20:30:27|64774.
20:30:28|64774.
20:30:30|64774.
20:30:31|64782.
20:30:32|64782.
20:30:33|64782.
20:30:34|64782.
20:30:35|64782.
20:30:36|64782.
20:30:37|64785.99
20:30:38|64785.99
20:30:40|64785.99
20:30:40|64785.99
20:30:41|64785.99
20:30:42|64785.99
20:30:43|64785.99
20:30:45|64785.99
20:30:46|64785.99
20:30:46|64785.99
20:30:47|64799.18
20:30:49|64799.18
20:30:50|64804.56
20:30:50|64804.56
20:30:52|64804.56
20:30:52|64804.56
20:30:53|64828.
20:30:55|64828.
20:30:55|64828.
20:30:57|64828.
20:30:57|64828.
20:30:58|64828.
20:31:00|64828.
20:31:02|64826.
20:31:02|64826.
20:31:03|64826.
20:31:05|64826.
20:31:06|64826.
20:31:06|64826.
20:31:08|64826.
20:31:09|64836.
20:31:10|64836.
20:31:11|64841.24
20:31:12|64841.24
20:31:14|64841.24
20:31:14|64841.24
20:31:15|64842.98
20:31:16|64842.98
20:31:18|64842.98
20:31:18|64835.88
20:31:20|64835.88
20:31:21|64835.88
20:31:22|64835.88
20:31:23|64835.88
20:31:24|64835.88
20:31:25|64835.88
20:31:26|64824.
20:31:27|64824.
20:31:28|64824.
20:31:29|64824.
20:31:30|64824.
20:31:31|64824.
20:31:32|64814.
20:31:33|64814.
20:31:34|64814.
20:31:35|64814.
20:31:37|64814.
20:31:38|64816.06
20:31:39|64816.06
20:31:40|64816.06
20:31:40|64816.06
20:31:42|64816.06
20:31:42|64816.06
20:31:44|64816.06
20:31:44|64816.06
20:31:45|64816.06
20:31:48|64816.06
20:31:48|64816.06
20:31:49|64816.06
20:31:51|64816.06
20:31:51|64816.06
20:31:53|64816.06
20:31:54|64816.06
20:31:55|64816.06
20:31:56|64816.06
20:31:57|64816.06
20:31:59|64816.06
20:32:00|64816.06
20:32:01|64816.06
20:32:02|64835.01
20:32:03|64843.99
20:32:04|64843.99
20:32:05|64843.99
20:32:06|64843.99
20:32:07|64843.99
20:32:08|64843.99
20:32:09|64843.99
20:32:11|64846.12
20:32:11|64888.81
20:32:13|64890.71
20:32:14|64890.71
20:32:14|64890.71
20:32:16|64890.71
20:32:17|64890.71
20:32:17|64890.71
20:32:19|64890.71
20:32:20|64890.71
20:32:21|64890.71
20:32:22|64890.71
20:32:23|64890.71
20:32:24|64868.
20:32:25|64868.
20:32:26|64852.
20:32:27|64817.96
20:32:28|64817.96
20:32:29|64804.53
20:32:30|64804.53
20:32:31|64804.53
20:32:32|64804.53
20:32:34|64818.02
20:32:34|64818.02
20:32:35|64814.
20:32:37|64814.
20:32:37|64814.
20:32:38|64814.
20:32:39|64814.
20:32:40|64814.
20:32:41|64814.
20:32:42|64815.99
20:32:43|64815.99
20:32:45|64815.99
20:32:45|64815.99
20:32:47|64815.99
20:32:49|64815.99
20:32:50|64815.99
20:32:52|64815.99
20:32:53|64815.99
20:32:54|64815.99
20:32:55|64815.99
20:32:57|64815.99
20:32:57|64815.99
20:32:58|64815.99
20:33:00|64815.99
20:33:02|64794.
20:33:03|64794.
20:33:04|64794.
20:33:05|64798.
20:33:06|64798.
20:33:08|64798.
20:33:08|64808.
20:33:09|64808.
20:33:10|64808.
20:33:12|64808.
20:33:12|64808.
20:33:14|64818.
20:33:14|64822.
20:33:16|64822.
20:33:17|64822.
20:33:18|64822.
20:33:18|64816.
20:33:19|64816.
20:33:22|64802.
20:33:22|64802.
20:33:23|64802.
20:33:25|64802.
20:33:25|64802.
20:33:26|64802.
20:33:28|64802.
20:33:29|64802.
20:33:30|64802.
20:33:31|64802.
20:33:32|64802.
20:33:33|64802.
20:33:34|64802.
20:33:35|64802.
20:33:36|64802.
20:33:37|64802.
20:33:39|64802.
20:33:39|64777.98
20:33:40|64777.98
20:33:41|64777.98
20:33:42|64777.98
20:33:44|64778.01
20:33:45|64778.01
20:33:46|64778.01
20:33:47|64778.01
20:33:48|64778.01
20:33:49|64778.01
20:33:51|64778.01
20:33:52|64778.01
20:33:54|64778.01
20:33:55|64778.01
20:33:55|64778.01
20:33:57|64778.01
20:33:57|64778.01
20:33:59|64778.01
20:34:00|64778.01
20:34:02|64778.01
20:34:03|64778.01
20:34:04|64778.01
20:34:05|64778.01
20:34:06|64778.01
20:34:07|64778.01
20:34:08|64782.
20:34:09|64782.
20:34:12|64782.
20:34:13|64782.
20:34:13|64782.
20:34:15|64782.
20:34:15|64786.
20:34:16|64786.
20:34:17|64786.
20:34:18|64798.
20:34:19|64798.
20:34:20|64798.
20:34:21|64798.
20:34:22|64798.
20:34:24|64798.
20:34:24|64798.
20:34:26|64798.
20:34:27|64798.
20:34:28|64812.
20:34:29|64812.
20:34:30|64812.
20:34:30|64813.98
20:34:31|64814.
20:34:32|64814.
20:34:34|64814.
20:34:35|64814.
20:34:36|64814.
20:34:37|64814.
20:34:38|64814.
20:34:40|64814.
20:34:41|64814.
20:34:41|64814.
20:34:42|64814.
20:34:43|64814.
20:34:44|64814.
20:34:45|64814.
20:34:46|64814.
20:34:48|64814.
20:34:49|64814.
20:34:50|64814.
20:34:52|64800.97
20:34:53|64800.97
20:34:55|64800.97
20:34:56|64800.97
20:34:57|64800.97
20:34:59|64804.
20:34:59|64804.
20:35:00|64804.
20:35:01|64804.
20:35:02|64804.
20:35:03|64811.
20:35:04|64811.
20:35:06|64811.
20:35:06|64811.
20:35:07|64811.
20:35:08|64811.
20:35:10|64811.
20:35:10|64811.
20:35:12|64811.
20:35:13|64811.
20:35:14|64811.
20:35:15|64811.
20:35:17|64811.
20:35:17|64811.
20:35:18|64811.
20:35:19|64811.
20:35:20|64811.
20:35:21|64811.
20:35:23|64811.
20:35:24|64811.
20:35:25|64811.
20:35:26|64811.
20:35:27|64811.
20:35:27|64770.01
20:35:28|64770.01
20:35:29|64770.01
20:35:30|64770.01
20:35:31|64770.
20:35:32|64770.
20:35:33|64770.
20:35:34|64770.
20:35:35|64782.
20:35:36|64782.
20:35:37|64782.
20:35:38|64782.
20:35:39|64782.
20:35:40|64782.
20:35:42|64782.
20:35:43|64782.
20:35:43|64782.
20:35:45|64782.
20:35:46|64782.
20:35:46|64782.
20:35:48|64782.
20:35:49|64782.
20:35:49|64782.
20:35:51|64782.
20:35:52|64782.
20:35:53|64782.
20:35:54|64782.
20:35:55|64782.
20:35:56|64782.
20:35:58|64791.1
20:35:59|64791.1
20:35:59|64791.1
20:36:00|64791.1
20:36:01|64791.1
20:36:03|64791.1
20:36:04|64803.99
20:36:04|64795.75
20:36:05|64795.73
20:36:07|64795.73
20:36:08|64795.73
20:36:09|64795.73
20:36:10|64795.73
20:36:10|64795.73
20:36:12|64793.99
20:36:13|64793.99
20:36:14|64793.99
20:36:15|64793.99
20:36:16|64793.99
20:36:17|64793.99
20:36:18|64810.58
20:36:19|64810.58
20:36:20|64810.58
20:36:21|64810.58
20:36:22|64810.58
20:36:23|64810.58
20:36:25|64810.58
20:36:25|64810.58
20:36:26|64823.99
20:36:28|64823.99
20:36:28|64823.99
20:36:29|64823.99
20:36:30|64823.99
20:36:32|64823.99
20:36:32|64823.99
20:36:34|64823.99
20:36:35|64823.99
20:36:36|64823.99
20:36:37|64823.99
20:36:38|64823.99
20:36:38|64823.99
20:36:40|64823.99
20:36:40|64823.99
20:36:42|64823.99
20:36:43|64823.99
20:36:44|64832.
20:36:45|64832.
20:36:47|64832.
20:36:47|64841.99
20:36:49|64841.99
20:36:49|64841.99
20:36:50|64841.99
20:36:51|64841.99
20:36:53|64841.99
20:36:55|64841.99
20:36:55|64841.99
20:36:57|64841.99
20:36:58|64841.99
20:36:58|64841.99
20:37:00|64841.99
20:37:00|64842.71
20:37:01|64841.12
20:37:04|64841.12
20:37:04|64803.22
20:37:06|64808.
20:37:07|64807.99
20:37:09|64807.99
20:37:09|64804.01
20:37:11|64804.01
20:37:12|64806.
20:37:12|64806.
20:37:14|64806.
20:37:14|64806.
20:37:15|64813.99
20:37:17|64816.
20:37:17|64816.
20:37:19|64816.
20:37:20|64819.99
20:37:21|64819.99
20:37:21|64819.99
20:37:23|64819.99
20:37:24|64819.99
20:37:25|64830.
20:37:26|64830.
20:37:27|64830.
20:37:28|64830.
20:37:30|64823.99
20:37:30|64823.99
20:37:31|64823.99
20:37:32|64819.66
20:37:34|64819.66
20:37:35|64819.66
20:37:35|64819.66
20:37:36|64819.66
20:37:38|64819.66
20:37:38|64819.66
20:37:40|64819.66
20:37:41|64819.66
20:37:41|64819.66
20:37:43|64819.66
20:37:44|64819.66
20:37:45|64819.66
20:37:46|64814.93
20:37:47|64814.93
20:37:49|64814.93
20:37:49|64814.93
20:37:50|64814.93
20:37:51|64814.93
20:37:54|64814.93
20:37:55|64814.93
20:37:56|64814.93
20:37:57|64814.93
20:37:59|64814.93
20:38:00|64814.93
20:38:01|64814.93
20:38:02|64814.93
20:38:04|64814.93
20:38:05|64814.93
20:38:05|64814.93
20:38:06|64814.93
20:38:08|64814.93
20:38:09|64814.93
20:38:10|64814.93
20:38:11|64814.93
20:38:11|64814.93
20:38:12|64814.93
20:38:14|64810.
20:38:15|64810.
20:38:16|64809.23
20:38:17|64809.23
20:38:18|64809.23
20:38:19|64803.22
20:38:20|64799.44
20:38:22|64799.44
20:38:22|64799.44
20:38:24|64799.44
20:38:24|64799.44
20:38:25|64799.44
20:38:27|64799.44
20:38:27|64799.44
20:38:28|64799.44
20:38:30|64802.
20:38:30|64802.
20:38:31|64802.
20:38:32|64802.
20:38:33|64802.
20:38:35|64802.
20:38:37|64802.
20:38:37|64802.
20:38:38|64802.
20:38:40|64802.
20:38:41|64802.
20:38:42|64802.
20:38:43|64802.
20:38:44|64802.
20:38:45|64802.
20:38:46|64802.
20:38:47|64802.
20:38:48|64802.
20:38:49|64802.
20:38:50|64802.
20:38:51|64802.
20:38:52|64802.
20:38:53|64802.
20:38:55|64802.
20:38:56|64802.
20:38:57|64802.
20:38:58|64805.99
20:39:00|64805.99
20:39:01|64805.99
20:39:01|64805.99
20:39:03|64805.99
20:39:03|64805.99
20:39:05|64805.99
20:39:06|64804.01
20:39:07|64804.01
20:39:08|64804.01
20:39:09|64804.01
20:39:10|64804.01
20:39:11|64804.01
20:39:12|64804.01
20:39:13|64804.01
20:39:15|64804.01
20:39:16|64798.71
20:39:17|64798.71
20:39:19|64798.71
20:39:19|64798.71
20:39:20|64798.71
20:39:22|64798.71
20:39:23|64798.71
20:39:24|64798.71
20:39:25|64798.71
20:39:25|64798.71
20:39:27|64798.71
20:39:28|64798.71
20:39:29|64798.71
20:39:30|64798.71
20:39:32|64798.71
20:39:32|64798.71
20:39:34|64798.71
20:39:35|64798.71
20:39:36|64798.71
20:39:37|64798.71
20:39:38|64798.71
20:39:39|64798.71
20:39:40|64798.71
20:39:41|64798.71
20:39:42|64798.71
20:39:43|64798.71
20:39:44|64798.71
20:39:45|64798.71
20:39:46|64798.71
20:39:48|64798.71
20:39:48|64798.71
20:39:49|64798.71
20:39:51|64798.71
20:39:52|64798.71
20:39:52|64805.99
20:39:54|64805.99
20:39:56|64805.99
20:39:57|64805.99
20:39:59|64805.99
20:39:59|64805.99
20:40:01|64805.99
20:40:02|64805.99
20:40:03|64805.99
20:40:05|64805.99
20:40:05|64805.99
20:40:07|64805.99
20:40:08|64805.99
20:40:10|64813.99
20:40:10|64813.99
20:40:11|64813.99
20:40:12|64813.99
20:40:13|64813.99
20:40:14|64803.15
20:40:16|64774.01
20:40:17|64774.01
20:40:18|64774.01
20:40:19|64774.01
20:40:20|64774.01
20:40:21|64774.01
20:40:22|64774.01
20:40:23|64774.01
20:40:24|64774.01
20:40:25|64774.01
20:40:27|64774.01
20:40:28|64774.01
20:40:29|64774.01
20:40:29|64774.01
20:40:30|64774.01
20:40:31|64774.01
20:40:32|64774.01
20:40:33|64782.71
20:40:34|64782.71
20:40:36|64782.71
20:40:36|64782.71
20:40:38|64782.71
20:40:38|64791.52
20:40:40|64791.52
20:40:41|64791.52
20:40:42|64791.52
20:40:43|64791.52
20:40:44|64791.52
20:40:45|64791.52
20:40:46|64791.52
20:40:47|64778.01
20:40:48|64778.01
20:40:48|64778.01
20:40:49|64777.
20:40:51|64777.
20:40:52|64775.99
20:40:52|64770.01
20:40:53|64770.01
20:40:54|64756.
20:40:55|64756.
20:40:58|64756.
20:40:59|64756.
20:41:01|64782.
20:41:02|64782.
20:41:02|64782.
20:41:04|64782.
20:41:05|64782.
20:41:05|64782.
20:41:07|64782.
20:41:08|64782.
20:41:09|64782.
20:41:10|64782.
20:41:11|64782.
20:41:13|64782.
20:41:13|64782.
20:41:15|64782.
20:41:15|64784.
20:41:17|64794.
20:41:18|64794.
20:41:19|64794.
20:41:20|64794.
20:41:21|64794.
20:41:21|64794.
20:41:23|64794.
20:41:24|64794.
20:41:26|64794.
20:41:26|64794.
20:41:27|64794.
20:41:28|64794.
20:41:29|64794.
20:41:30|64794.
20:41:31|64794.
20:41:32|64811.99
20:41:33|64811.99
20:41:34|64811.99
20:41:35|64811.99
20:41:37|64811.99
20:41:38|64811.99
20:41:38|64811.99
20:41:39|64811.99
20:41:40|64811.99
20:41:41|64811.99
20:41:43|64809.39
20:41:44|64809.39
20:41:44|64809.39
20:41:45|64809.39
20:41:47|64809.39
20:41:49|64809.99
20:41:49|64809.99
20:41:50|64809.99
20:41:51|64809.99
20:41:53|64809.99
20:41:54|64809.85
20:41:55|64806.02
20:41:56|64813.99
20:41:58|64813.99
20:41:59|64813.99
20:42:00|64813.99
20:42:01|64813.99
20:42:03|64820.
20:42:04|64820.
20:42:05|64820.
20:42:06|64820.
20:42:07|64820.
20:42:08|64814.
20:42:09|64814.
20:42:10|64814.
20:42:11|64814.
20:42:12|64814.
20:42:13|64814.
20:42:14|64814.
20:42:16|64814.
20:42:16|64814.
20:42:18|64814.
20:42:19|64814.
20:42:20|64814.
20:42:21|64814.
20:42:22|64814.
20:42:23|64814.
20:42:24|64814.
20:42:26|64814.
20:42:27|64814.
20:42:28|64814.
20:42:29|64814.
20:42:31|64814.
20:42:31|64814.
20:42:32|64814.
20:42:34|64814.
20:42:34|64814.
20:42:35|64814.
20:42:36|64814.
20:42:37|64814.
20:42:38|64814.
20:42:39|64816.
20:42:41|64814.
20:42:41|64814.
20:42:43|64814.
20:42:43|64814.
20:42:44|64814.
20:42:45|64814.
20:42:46|64814.
20:42:47|64814.
20:42:48|64814.
20:42:49|64814.
20:42:50|64814.
20:42:52|64814.
20:42:53|64814.
20:42:53|64814.
20:42:55|64814.
20:42:55|64814.
20:42:57|64814.
20:42:58|64814.
20:43:00|64814.
20:43:00|64814.
20:43:02|64814.
20:43:03|64814.
20:43:04|64814.
20:43:04|64812.
20:43:06|64812.
20:43:07|64812.
20:43:08|64812.
20:43:09|64812.
20:43:10|64794.
20:43:11|64794.
20:43:12|64794.
20:43:14|64794.
20:43:15|64794.
20:43:15|64794.
20:43:17|64794.
20:43:17|64794.
20:43:18|64794.
20:43:19|64794.
20:43:21|64794.
20:43:21|64794.
20:43:22|64794.
20:43:25|64794.
20:43:25|64794.
20:43:26|64794.
20:43:27|64794.
20:43:28|64794.
20:43:29|64794.
20:43:30|64794.
20:43:32|64794.
20:43:33|64794.
20:43:34|64794.
20:43:35|64794.
20:43:36|64794.
20:43:36|64794.
20:43:38|64794.
20:43:39|64794.
20:43:40|64794.
20:43:41|64794.
20:43:42|64794.
20:43:43|64794.
20:43:44|64794.
20:43:45|64794.
20:43:46|64795.27
20:43:47|64795.27
20:43:48|64795.27
20:43:49|64795.27
20:43:50|64795.27
20:43:51|64795.27
20:43:52|64795.27
20:43:53|64795.27
20:43:54|64795.27
20:43:55|64795.27
20:43:57|64795.27
20:43:58|64795.27
20:43:59|64795.27
20:44:01|64795.27
20:44:01|64795.28
20:44:02|64795.28
20:44:03|64795.28
20:44:05|64795.28
20:44:06|64809.99
20:44:07|64809.99
20:44:08|64809.99
20:44:09|64809.99
20:44:10|64809.99
20:44:12|64809.99
20:44:12|64809.99
20:44:14|64813.52
20:44:15|64813.52
20:44:16|64813.52
20:44:17|64813.52
20:44:19|64813.52
20:44:19|64813.52
20:44:21|64813.52
20:44:22|64813.52
20:44:22|64796.
20:44:23|64796.
20:44:25|64796.
20:44:26|64796.
20:44:27|64796.
20:44:28|64796.
20:44:28|64796.
20:44:30|64796.
20:44:32|64796.
20:44:33|64796.
20:44:34|64796.
20:44:35|64796.
20:44:36|64796.
20:44:37|64796.
20:44:38|64796.
20:44:39|64796.
20:44:40|64796.
20:44:41|64796.
20:44:43|64796.
20:44:43|64796.
20:44:45|64796.
20:44:45|64796.
20:44:47|64796.
20:44:48|64796.
20:44:49|64796.
20:44:50|64796.
20:44:50|64796.
20:44:51|64796.
20:44:53|64797.03
20:44:53|64797.03
20:44:54|64797.03
20:44:56|64797.03
20:44:56|64797.03
20:44:58|64797.03
20:44:58|64797.03
20:45:01|64797.02
20:45:02|64797.02
20:45:02|64797.02
20:45:04|64796.
20:45:05|64796.
20:45:06|64796.
20:45:07|64796.
20:45:08|64796.
20:45:09|64786.
20:45:10|64780.74
20:45:12|64780.74
20:45:12|64780.74
20:45:13|64780.74
20:45:14|64780.74
20:45:16|64774.97
20:45:16|64774.97
20:45:17|64774.97
20:45:18|64774.97
20:45:20|64774.97
20:45:20|64774.97
20:45:21|64774.97
20:45:22|64774.97
20:45:23|64762.
20:45:24|64762.
20:45:25|64762.
20:45:27|64762.
20:45:27|64762.
20:45:28|64762.
20:45:30|64762.
20:45:31|64764.
20:45:32|64764.
20:45:33|64764.
20:45:34|64764.
20:45:35|64764.
20:45:36|64764.
20:45:37|64764.
20:45:38|64764.
20:45:39|64764.
20:45:40|64764.
20:45:41|64764.
20:45:42|64764.
20:45:43|64764.
20:45:44|64764.
20:45:45|64764.
20:45:46|64764.
20:45:47|64764.
20:45:48|64764.
20:45:49|64764.
20:45:50|64764.
20:45:51|64764.
20:45:52|64764.
20:45:53|64764.
20:45:54|64764.
20:45:55|64764.
20:45:56|64764.
20:45:57|64764.
20:45:58|64764.
20:45:59|64764.
20:46:00|64764.
20:46:02|64764.
20:46:04|64764.
20:46:04|64783.09
20:46:05|64783.09
20:46:06|64778.81
20:46:07|64778.81
20:46:09|64778.81
20:46:10|64778.
20:46:11|64778.
20:46:12|64778.
20:46:13|64778.
20:46:15|64778.
20:46:15|64778.
20:46:17|64778.
20:46:18|64778.
20:46:18|64778.
20:46:19|64778.
20:46:20|64783.99
20:46:21|64783.99
20:46:23|64783.99
20:46:23|64783.99
20:46:25|64783.99
20:46:26|64783.99
20:46:26|64778.
20:46:28|64778.
20:46:28|64778.
20:46:29|64778.
20:46:31|64779.22
20:46:31|64779.22
20:46:33|64779.22
20:46:33|64779.22
20:46:34|64779.22
20:46:36|64779.22
20:46:37|64779.22
20:46:37|64779.22
20:46:39|64779.22
20:46:39|64779.22
20:46:40|64785.99
20:46:42|64785.99
20:46:43|64785.99
20:46:44|64785.99
20:46:45|64800.
20:46:46|64800.
20:46:47|64800.
20:46:48|64780.
20:46:49|64780.
20:46:50|64780.
20:46:51|64780.
20:46:52|64780.
20:46:53|64780.
20:46:54|64780.
20:46:55|64780.
20:46:57|64780.
20:46:58|64780.
20:46:59|64780.
20:47:01|64780.
20:47:03|64780.
20:47:03|64780.
20:47:04|64780.
20:47:06|64780.
20:47:07|64780.
20:47:08|64780.
20:47:09|64803.99
20:47:10|64803.99
20:47:11|64803.99
20:47:12|64804.
20:47:14|64804.
20:47:15|64804.
20:47:16|64804.
20:47:16|64804.
20:47:17|64804.
20:47:19|64804.
20:47:20|64804.
20:47:20|64818.
20:47:22|64818.
20:47:23|64818.
20:47:23|64818.
20:47:25|64818.
20:47:26|64818.
20:47:27|64818.
20:47:28|64818.
20:47:29|64818.
20:47:29|64818.
20:47:31|64818.
20:47:31|64818.
20:47:33|64818.
20:47:34|64818.
20:47:35|64818.
20:47:36|64818.
20:47:37|64818.
20:47:39|64818.
20:47:40|64818.
20:47:41|64818.
20:47:42|64818.
20:47:43|64818.
20:47:44|64818.
20:47:45|64815.99
20:47:46|64815.99
20:47:47|64815.99
20:47:48|64815.99
20:47:49|64815.99
20:47:51|64815.99
20:47:51|64815.99
20:47:52|64815.99
20:47:53|64815.99
20:47:55|64815.99
20:47:56|64815.99
20:47:57|64815.99
20:47:59|64815.99
20:47:59|64823.03
20:48:00|64823.03
20:48:03|64823.03
20:48:04|64823.03
20:48:05|64823.03
20:48:06|64823.03
20:48:07|64823.03
20:48:08|64823.03
20:48:09|64823.03
20:48:10|64823.03
20:48:12|64823.03
20:48:12|64823.03
20:48:13|64823.03
20:48:14|64823.03
20:48:16|64823.03
20:48:17|64823.03
20:48:18|64823.03
20:48:19|64823.02
20:48:19|64823.02
20:48:20|64823.02
20:48:21|64823.02
20:48:22|64815.98
20:48:23|64815.98
20:48:24|64815.98
20:48:25|64815.98
20:48:26|64815.98
20:48:28|64815.98
20:48:28|64815.98
20:48:30|64815.98
20:48:30|64815.98
20:48:31|64815.98
20:48:32|64815.98
20:48:33|64815.98
20:48:35|64792.94
20:48:36|64792.94
20:48:37|64792.93
20:48:38|64792.93
20:48:39|64792.93
20:48:40|64792.93
20:48:41|64792.93
20:48:42|64792.94
20:48:43|64792.94
20:48:44|64792.94
20:48:45|64792.94
20:48:46|64792.94
20:48:48|64792.94
20:48:49|64792.94
20:48:50|64792.94
20:48:50|64792.94
20:48:51|64792.94
20:48:52|64792.94
20:48:53|64792.94
20:48:55|64792.94
20:48:55|64792.94
20:48:56|64795.98
20:48:58|64795.98
20:48:59|64791.99
20:49:00|64791.99
20:49:01|64791.99
20:49:02|64791.99
20:49:03|64789.98
20:49:04|64789.98
20:49:06|64789.98
20:49:08|64789.98
20:49:08|64789.98
20:49:09|64789.98
20:49:10|64774.
20:49:12|64765.99
20:49:12|64765.99
20:49:14|64765.99
20:49:15|64765.99
20:49:15|64765.99
20:49:17|64765.99
20:49:17|64765.99
20:49:19|64765.99
20:49:20|64765.99
20:49:21|64765.99
20:49:22|64765.99
20:49:23|64765.99
20:49:25|64765.99
20:49:26|64765.99
20:49:27|64765.99
20:49:28|64765.99
20:49:29|64765.99
20:49:30|64792.
20:49:31|64792.
20:49:32|64792.
20:49:33|64792.
20:49:34|64792.
20:49:35|64792.
20:49:36|64792.
20:49:38|64792.
20:49:38|64792.
20:49:39|64792.
20:49:41|64792.
20:49:42|64792.
20:49:43|64792.
20:49:44|64782.
20:49:45|64782.
20:49:46|64782.
20:49:46|64769.99
20:49:48|64769.99
20:49:49|64769.99
20:49:50|64769.99
20:49:51|64769.99
20:49:52|64769.99
20:49:53|64769.99
20:49:54|64769.99
20:49:55|64769.99
20:49:56|64769.99
20:49:57|64769.99
20:49:58|64769.99
20:49:59|64769.99
20:50:00|64769.99
20:50:01|64769.99
20:50:02|64769.99
20:50:04|64769.99
20:50:04|64769.99
20:50:05|64769.99
20:50:07|64769.99
20:50:08|64769.99
20:50:09|64769.99
20:50:10|64769.99
20:50:11|64769.99
20:50:11|64769.99
20:50:13|64769.99
20:50:15|64759.22
20:50:16|64759.22
20:50:16|64759.22
20:50:17|64759.22
20:50:18|64759.22
20:50:19|64759.22
20:50:21|64759.22
20:50:21|64759.22
20:50:23|64759.22
20:50:23|64759.22
20:50:26|64759.22
20:50:27|64759.22
20:50:28|64759.22
20:50:29|64759.22
20:50:30|64759.22
20:50:31|64759.22
20:50:33|64759.22
20:50:33|64746.12
20:50:34|64756.
20:50:36|64756.
20:50:36|64756.
20:50:37|64771.95
20:50:38|64777.98
20:50:39|64777.98
20:50:40|64777.98
20:50:41|64777.98
20:50:42|64777.98
20:50:43|64777.98
20:50:44|64777.98
20:50:47|64777.98
20:50:47|64785.99
20:50:48|64785.99
20:50:49|64785.99
20:50:50|64785.99
20:50:51|64785.99
20:50:52|64794.
20:50:53|64794.
20:50:54|64794.
20:50:56|64794.
20:50:56|64794.
20:50:57|64794.
20:50:58|64799.99
20:50:59|64805.86
20:51:00|64805.86
20:51:02|64805.86
20:51:03|64805.86
20:51:04|64805.86
20:51:05|64805.86
20:51:06|64805.86
20:51:08|64805.86
20:51:08|64805.86
20:51:10|64805.86
20:51:11|64805.86
20:51:13|64805.86
20:51:13|64805.86
20:51:14|64805.86
20:51:15|64805.86
20:51:16|64805.86
20:51:17|64805.86
20:51:18|64805.86
20:51:19|64805.86
20:51:20|64805.86
20:51:21|64805.86
20:51:22|64805.86
20:51:24|64805.86
20:51:24|64805.86
20:51:25|64805.86
20:51:27|64805.86
20:51:28|64801.99
20:51:29|64801.99
20:51:30|64801.99
20:51:31|64801.99
20:51:32|64801.99
20:51:33|64801.99
20:51:34|64801.99
20:51:35|64801.99
20:51:36|64778.85
20:51:37|64778.85
20:51:38|64778.85
20:51:39|64778.01
20:51:40|64778.01
20:51:41|64778.01
20:51:42|64778.01
20:51:43|64781.99
20:51:44|64781.99
20:51:45|64781.99
20:51:46|64781.99
20:51:47|64781.99
20:51:49|64781.99
20:51:49|64781.99
20:51:51|64781.99
20:51:51|64781.98
20:51:52|64781.98
20:51:53|64781.98
20:51:54|64781.98
20:51:55|64781.98
20:51:57|64781.98
20:51:57|64781.98
20:51:58|64781.98
20:51:59|64781.98
20:52:01|64772.
20:52:01|64772.
20:52:02|64772.
20:52:03|64772.
20:52:04|64772.
20:52:05|64772.
20:52:08|64766.21
20:52:09|64766.21
20:52:11|64766.21
20:52:12|64750.01
20:52:13|64752.
20:52:14|64750.
20:52:15|64750.
20:52:16|64750.
20:52:18|64750.
20:52:20|64750.
20:52:20|64750.
20:52:22|64750.
20:52:23|64749.99
20:52:24|64749.99
20:52:25|64749.99
20:52:26|64749.99
20:52:27|64749.99
20:52:28|64749.99
20:52:29|64749.99
20:52:30|64749.99
20:52:31|64749.99
20:52:32|64749.99
20:52:33|64749.99
20:52:34|64749.99
20:52:35|64749.99
20:52:37|64749.99
20:52:37|64749.99
20:52:38|64749.99
20:52:39|64749.99
20:52:40|64749.99
20:52:41|64749.99
20:52:42|64749.99
20:52:43|64764.
20:52:44|64764.
20:52:45|64764.
20:52:46|64764.
20:52:47|64764.
20:52:49|64764.
20:52:50|64764.
20:52:51|64764.
20:52:52|64764.
20:52:53|64764.
20:52:54|64750.01
20:52:55|64750.01
20:52:57|64750.01
20:52:57|64750.01
20:52:58|64750.01
20:52:59|64750.01
20:53:00|64750.01
20:53:01|64758.
20:53:02|64758.
20:53:03|64758.
20:53:04|64758.
20:53:05|64758.
20:53:07|64758.
20:53:08|64758.
20:53:09|64758.
20:53:10|64758.
20:53:10|64758.
20:53:11|64758.
20:53:12|64758.
20:53:13|64758.
20:53:15|64758.
20:53:16|64758.
20:53:17|64758.
20:53:18|64758.
20:53:19|64746.
20:53:20|64746.
20:53:21|64746.
20:53:22|64746.
20:53:23|64746.
20:53:24|64746.
20:53:25|64744.
20:53:27|64744.
20:53:28|64744.
20:53:28|64744.01
20:53:30|64744.01
20:53:32|64738.
20:53:33|64738.
20:53:33|64738.
20:53:34|64735.37
20:53:35|64735.37
20:53:36|64735.37
20:53:38|64735.37
20:53:38|64735.37
20:53:39|64735.37
20:53:40|64735.37
20:53:41|64739.37
20:53:43|64739.37
20:53:44|64739.37
20:53:44|64739.37
20:53:45|64739.37
20:53:46|64739.37
20:53:47|64739.37
20:53:48|64745.02
20:53:49|64744.
20:53:51|64744.
20:53:52|64744.
20:53:52|64744.
20:53:53|64744.
20:53:54|64744.
20:53:56|64744.
20:53:56|64744.
20:53:57|64744.
20:53:59|64744.
20:54:00|64742.01
20:54:01|64742.01
20:54:02|64742.01
20:54:03|64742.01
20:54:04|64742.01
20:54:05|64742.01
20:54:06|64742.01
20:54:07|64742.01
20:54:08|64742.01
20:54:09|64742.01
20:54:10|64742.01
20:54:11|64742.01
20:54:13|64742.01
20:54:14|64742.01
20:54:16|64742.01
20:54:16|64742.01
20:54:17|64742.01
20:54:18|64742.01
20:54:20|64742.01
20:54:21|64749.87
20:54:22|64749.87
20:54:23|64749.87
20:54:25|64749.87
20:54:26|64749.87
20:54:27|64749.87
20:54:28|64749.87
20:54:29|64749.87
20:54:30|64749.87
20:54:31|64749.87
20:54:32|64749.87
20:54:33|64749.87
20:54:34|64749.87
20:54:35|64749.87
20:54:36|64749.87
20:54:37|64749.87
20:54:38|64749.87
20:54:40|64749.87
20:54:41|64749.87
20:54:42|64749.87
20:54:42|64749.87
20:54:43|64749.87
20:54:44|64749.87
20:54:46|64749.87
20:54:47|64749.87
20:54:48|64749.87
20:54:49|64749.87
20:54:50|64749.87
20:54:51|64749.87
20:54:52|64749.87
20:54:53|64749.87
20:54:54|64749.87
20:54:55|64749.87
20:54:56|64749.87
20:54:57|64749.87
20:54:59|64749.87
20:55:00|64749.87
20:55:00|64749.87
20:55:02|64738.45
20:55:03|64738.45
20:55:04|64738.45
20:55:04|64738.45
20:55:06|64738.45
20:55:06|64738.45
20:55:08|64738.45
20:55:09|64738.45
20:55:11|64738.45
20:55:12|64738.46
20:55:13|64738.46
20:55:14|64738.46
20:55:16|64720.
20:55:17|64721.99
20:55:18|64721.99
20:55:19|64721.99
20:55:20|64721.99
20:55:21|64721.99
20:55:22|64721.99
20:55:24|64721.99
20:55:24|64719.99
20:55:26|64719.99
20:55:27|64719.99
20:55:28|64719.99
20:55:29|64714.
20:55:30|64714.
20:55:31|64715.97
20:55:32|64715.97
20:55:33|64714.14
20:55:34|64714.14
20:55:35|64714.14
20:55:36|64714.14
20:55:37|64714.14
20:55:38|64714.14
20:55:39|64715.97
20:55:40|64715.97
20:55:41|64715.97
20:55:43|64715.97
20:55:44|64715.97
20:55:45|64715.97
20:55:46|64715.97
20:55:47|64715.97
20:55:48|64715.94
20:55:49|64715.94
20:55:50|64715.94
20:55:51|64692.18
20:55:52|64692.18
20:55:53|64692.18
20:55:54|64704.
20:55:55|64704.
20:55:57|64704.
20:55:58|64704.
20:55:59|64704.
20:56:00|64704.
20:56:01|64704.
20:56:02|64704.
20:56:03|64704.
20:56:04|64704.
20:56:05|64704.
20:56:06|64704.
20:56:07|64704.
20:56:08|64706.
20:56:09|64706.
20:56:11|64706.
20:56:12|64706.
20:56:14|64706.
20:56:15|64706.
20:56:16|64706.
20:56:16|64706.
20:56:17|64706.
20:56:19|64703.99
20:56:20|64703.99
20:56:21|64705.94
20:56:22|64705.94
20:56:23|64705.94
20:56:24|64705.94
20:56:24|64705.94
20:56:26|64705.94
20:56:27|64705.94
20:56:28|64705.94
20:56:29|64705.94
20:56:30|64727.99
20:56:31|64727.99
20:56:32|64727.99
20:56:33|64727.99
20:56:34|64727.99
20:56:35|64727.99
20:56:36|64727.99
20:56:37|64739.
20:56:39|64739.
20:56:40|64739.
20:56:40|64739.
20:56:41|64739.
20:56:42|64741.51
20:56:43|64741.51
20:56:44|64741.51
20:56:46|64741.51
20:56:46|64741.51
20:56:48|64740.02
20:56:48|64740.02
20:56:50|64740.02
20:56:51|64740.02
20:56:52|64740.02
20:56:52|64740.02
20:56:54|64740.02
20:56:55|64740.02
20:56:55|64740.02
20:56:57|64740.02
20:56:57|64740.02
20:56:59|64740.02
20:57:00|64740.02
20:57:01|64742.87
20:57:02|64742.87
20:57:03|64742.87
20:57:04|64746.
20:57:05|64746.
20:57:06|64746.
20:57:07|64746.
20:57:08|64746.
20:57:09|64746.
20:57:10|64746.
20:57:11|64746.
20:57:13|64746.
20:57:14|64746.
20:57:15|64761.99
20:57:15|64761.99
20:57:18|64761.99
20:57:19|64761.99
20:57:21|64761.99
20:57:22|64761.99
20:57:22|64761.99
20:57:23|64761.99
20:57:25|64761.99
20:57:25|64761.99
20:57:27|64761.99
20:57:28|64761.99
20:57:29|64761.99
20:57:31|64761.99
20:57:33|64761.99
20:57:33|64762.02
20:57:35|64762.02
20:57:36|64762.02
20:57:37|64762.02
20:57:37|64762.02
20:57:39|64762.02
20:57:39|64762.02
20:57:41|64762.01
20:57:41|64762.01
20:57:43|64762.01
20:57:43|64762.01
20:57:45|64762.02
20:57:46|64762.02
20:57:47|64762.02
20:57:48|64762.02
20:57:49|64762.02
20:57:50|64762.02
20:57:51|64762.02
20:57:52|64762.02
20:57:53|64762.02
20:57:54|64762.02
20:57:55|64762.01
20:57:56|64762.01
20:57:57|64762.01
20:57:58|64762.01
20:57:59|64762.01
20:58:00|64762.01
20:58:01|64762.01
20:58:02|64762.01
20:58:03|64762.01
20:58:04|64762.01
20:58:05|64762.01
20:58:06|64762.01
20:58:07|64762.01
20:58:08|64762.01
20:58:09|64762.01
20:58:10|64762.01
20:58:11|64762.01
20:58:12|64754.03
20:58:14|64754.03
20:58:15|64754.03
20:58:17|64754.03
20:58:18|64754.03
20:58:18|64754.03
20:58:20|64754.03
20:58:20|64754.02
20:58:22|64754.02
20:58:23|64754.02
20:58:24|64754.02
20:58:26|64754.02
20:58:27|64754.02
20:58:28|64754.02
20:58:29|64754.02
20:58:30|64754.02
20:58:31|64754.02
20:58:33|64756.
20:58:35|64756.
20:58:36|64754.01
20:58:37|64754.01
20:58:38|64738.02
20:58:40|64738.02
20:58:40|64738.02
20:58:41|64738.02
20:58:42|64738.02
20:58:43|64738.02
20:58:45|64738.02
20:58:46|64738.02
20:58:47|64738.02
20:58:47|64738.02
20:58:49|64738.02
20:58:50|64738.02
20:58:51|64738.02
20:58:52|64738.02
20:58:52|64738.02
20:58:54|64738.02
20:58:55|64738.02
20:58:56|64738.02
20:58:57|64738.02
20:58:58|64738.02
20:58:59|64738.02
20:59:01|64738.02
20:59:01|64738.02
20:59:02|64730.14
20:59:04|64730.14
20:59:05|64730.14
20:59:06|64730.14
20:59:07|64730.14
20:59:08|64730.14
20:59:09|64730.14
20:59:10|64730.14
20:59:11|64740.
20:59:12|64740.
20:59:14|64740.
20:59:16|64740.
20:59:18|64740.
20:59:18|64740.
20:59:20|64747.98
20:59:21|64747.98
20:59:22|64747.98
20:59:23|64747.98
20:59:24|64747.98
20:59:25|64747.98
20:59:27|64747.98
20:59:28|64747.98
20:59:29|64747.98
20:59:29|64747.98
20:59:31|64747.98
20:59:32|64747.98
20:59:32|64747.98
20:59:34|64746.52
20:59:34|64746.52
20:59:36|64746.52
20:59:37|64746.52
20:59:38|64746.52
20:59:39|64746.52
20:59:40|64746.52
20:59:41|64746.52
20:59:42|64746.52
20:59:43|64746.52
20:59:44|64746.52
20:59:45|64746.52
20:59:46|64746.52
20:59:47|64746.52
20:59:49|64746.52
20:59:49|64746.52
20:59:50|64746.52
20:59:51|64747.94
20:59:53|64747.94
20:59:54|64747.94
20:59:55|64747.94
20:59:56|64747.94
20:59:57|64747.94
20:59:58|64747.94
20:59:59|64747.94
21:00:00|64747.94
21:00:01|64747.94
21:00:02|64751.86
21:00:04|64747.93
21:00:05|64747.93
21:00:06|64747.93
21:00:08|64747.93
21:00:08|64747.93
21:00:10|64747.93
21:00:10|64755.31
21:00:11|64755.31
21:00:12|64766.
21:00:13|64766.
21:00:15|64766.
21:00:17|64787.89
21:00:18|64776.46
21:00:18|64776.46
21:00:20|64769.09
21:00:21|64769.09
21:00:22|64769.09
21:00:24|64757.52
21:00:25|64757.52
21:00:26|64757.52
21:00:27|64757.52
21:00:27|64757.52
21:00:28|64757.52
21:00:30|64757.52
21:00:32|64755.92
21:00:33|64755.92
21:00:34|64755.92
21:00:35|64755.92
21:00:36|64755.92
21:00:37|64755.92
21:00:38|64755.92
21:00:39|64755.92
21:00:40|64742.05
21:00:41|64742.05
21:00:43|64721.84
21:00:43|64721.84
21:00:44|64721.84
21:00:45|64721.84
21:00:46|64721.84
21:00:47|64721.84
21:00:48|64721.84
21:00:49|64721.84
21:00:50|64721.84
21:00:51|64721.84
21:00:52|64721.84
21:00:53|64721.84
21:00:54|64721.84
21:00:55|64721.84
21:00:56|64721.84
21:00:57|64721.84
21:00:58|64721.84
21:00:59|64721.84
21:01:00|64721.84
21:01:02|64721.84
21:01:02|64721.84
21:01:03|64746.
21:01:04|64746.
21:01:05|64742.02
21:01:07|64742.02
21:01:07|64719.49
21:01:08|64718.
21:01:09|64718.
21:01:10|64718.
21:01:11|64718.
21:01:13|64718.57
21:01:13|64718.57
21:01:15|64718.57
21:01:17|64718.57
21:01:18|64718.57
21:01:19|64718.57
21:01:20|64718.57
21:01:21|64718.57
21:01:22|64718.57
21:01:22|64718.57
21:01:23|64718.57
21:01:25|64718.57
21:01:26|64718.57
21:01:27|64718.57
21:01:28|64718.57
21:01:29|64724.
21:01:30|64724.
21:01:30|64724.
21:01:31|64724.
21:01:33|64724.
21:01:34|64724.
21:01:35|64740.75
21:01:36|64740.75
21:01:37|64740.75
21:01:38|64740.75
21:01:39|64780.
21:01:40|64780.
21:01:42|64780.
21:01:42|64780.
21:01:43|64780.
21:01:45|64780.
21:01:46|64771.8
21:01:46|64771.8
21:01:47|64771.8
21:01:49|64771.8
21:01:50|64771.8
21:01:51|64771.8
21:01:52|64771.8
21:01:53|64771.8
21:01:54|64771.8
21:01:55|64771.8
21:01:56|64771.8
21:01:57|64771.8
21:01:58|64771.8
21:01:59|64771.8
21:02:00|64772.01
21:02:02|64772.01
21:02:02|64790.
21:02:03|64790.
21:02:04|64790.
21:02:05|64790.
21:02:06|64790.
21:02:07|64790.
21:02:08|64790.
21:02:10|64790.
21:02:10|64790.
21:02:12|64790.
21:02:12|64790.
21:02:13|64790.
21:02:14|64790.
21:02:15|64793.71
21:02:17|64793.71
21:02:19|64813.97
21:02:20|64813.97
21:02:22|64813.97
21:02:23|64816.
21:02:23|64816.
21:02:24|64816.
21:02:26|64816.
21:02:28|64816.
21:02:29|64816.01
21:02:30|64816.01
21:02:30|64816.01
21:02:31|64816.01
21:02:33|64816.01
21:02:33|64816.01
21:02:34|64812.
21:02:35|64812.
21:02:37|64812.
21:02:38|64812.
21:02:39|64812.
21:02:40|64812.
21:02:41|64812.
21:02:42|64791.44
21:02:43|64791.44
21:02:44|64791.44
21:02:46|64791.44
21:02:47|64791.44
21:02:48|64791.44
21:02:49|64791.44
21:02:50|64780.
21:02:51|64780.
21:02:52|64780.
21:02:53|64780.
21:02:55|64780.
21:02:56|64780.
21:02:57|64780.
21:02:57|64780.
21:02:59|64780.
21:03:00|64780.
21:03:02|64780.
21:03:04|64780.
21:03:05|64780.
21:03:06|64780.
21:03:07|64780.
21:03:09|64780.
21:03:10|64780.
21:03:11|64780.
21:03:12|64780.
21:03:13|64780.
21:03:14|64782.89
21:03:15|64782.89
21:03:17|64782.89
21:03:17|64782.89
21:03:19|64782.89
21:03:20|64782.89
21:03:22|64782.89
21:03:24|64782.89
21:03:25|64782.89
21:03:27|64782.89
21:03:28|64782.89
21:03:29|64814.49
21:03:30|64814.49
21:03:31|64814.49
21:03:32|64802.
21:03:34|64802.
21:03:34|64800.
21:03:36|64800.
21:03:37|64798.
21:03:39|64798.
21:03:39|64798.
21:03:40|64798.
21:03:41|64798.
21:03:42|64798.
21:03:44|64798.
21:03:44|64798.
21:03:46|64798.
21:03:46|64798.
21:03:47|64798.
21:03:49|64798.
21:03:49|64798.
21:03:50|64798.
21:03:52|64798.
21:03:53|64798.
21:03:54|64798.
21:03:54|64798.
21:03:56|64798.
21:03:57|64798.
21:03:57|64798.
21:04:00|64798.
21:04:01|64798.
21:04:02|64798.
21:04:03|64798.
21:04:04|64798.
21:04:05|64798.
21:04:06|64792.01
21:04:07|64792.01
21:04:08|64792.01
21:04:10|64792.01
21:04:11|64792.01
21:04:11|64792.01
21:04:13|64791.99
21:04:15|64792.
21:04:15|64792.
21:04:17|64792.
21:04:18|64792.
21:04:19|64791.03
21:04:21|64791.03
21:04:23|64791.02
21:04:24|64791.02
21:04:26|64791.02
21:04:26|64791.02
21:04:28|64791.02
21:04:28|64791.02
21:04:29|64792.67
21:04:31|64792.67
21:04:33|64792.67
21:04:34|64814.
21:04:35|64810.01
21:04:35|64810.01
21:04:37|64810.01
21:04:37|64810.01
21:04:38|64802.39
21:04:39|64802.39
21:04:41|64802.39
21:04:42|64802.39
21:04:43|64802.39
21:04:44|64802.39
21:04:45|64802.39
21:04:45|64802.39
21:04:47|64802.39
21:04:48|64802.39
21:04:49|64802.39
21:04:51|64802.39
21:04:52|64802.39
21:04:53|64802.39
21:04:53|64798.
21:04:55|64798.
21:04:55|64798.
21:04:56|64798.
21:04:57|64798.
21:04:58|64798.
21:04:59|64798.
21:05:00|64798.
21:05:01|64798.
21:05:03|64798.
21:05:05|64798.
21:05:05|64798.
21:05:07|64798.
21:05:07|64798.
21:05:09|64798.
21:05:09|64798.
21:05:11|64798.
21:05:11|64798.
21:05:13|64798.
21:05:13|64798.
21:05:14|64798.
21:05:16|64807.58
21:05:17|64807.58
21:05:18|64807.58
21:05:19|64807.58
21:05:21|64807.58
21:05:22|64807.58
21:05:23|64807.58
21:05:24|64807.58
21:05:24|64807.58
21:05:26|64807.58
21:05:27|64807.58
21:05:27|64821.99
21:05:29|64822.
21:05:29|64822.
21:05:31|64822.
21:05:32|64821.99
21:05:33|64821.99
21:05:34|64821.99
21:05:35|64821.99
21:05:37|64821.99
21:05:37|64821.99
21:05:39|64821.99
21:05:39|64821.99
21:05:41|64821.99
21:05:42|64821.99
21:05:43|64821.99
21:05:44|64821.99
21:05:45|64821.99
21:05:45|64821.99
21:05:46|64821.99
21:05:48|64821.99
21:05:49|64821.99
21:05:50|64821.99
21:05:51|64821.99
21:05:52|64821.99
21:05:53|64821.99
21:05:54|64821.99
21:05:55|64820.
21:05:57|64820.
21:05:57|64820.
21:05:58|64820.
21:06:00|64820.
21:06:01|64820.
21:06:01|64820.
21:06:02|64821.99
21:06:03|64821.99
21:06:04|64821.99
21:06:05|64821.99
21:06:06|64821.99
21:06:07|64821.99
21:06:08|64821.99
21:06:09|64821.99
21:06:10|64821.99
21:06:11|64821.99
21:06:13|64821.99
21:06:14|64821.99
21:06:15|64821.99
21:06:15|64821.99
21:06:16|64821.99
21:06:18|64821.99
21:06:19|64821.99
21:06:20|64821.99
21:06:22|64818.02
21:06:22|64818.02
21:06:24|64818.02
21:06:26|64829.65
21:06:26|64829.65
21:06:27|64829.65
21:06:28|64829.65
21:06:29|64829.65
21:06:31|64829.65
21:06:32|64829.65
21:06:33|64829.65
21:06:35|64829.65
21:06:35|64829.65
21:06:36|64829.65
21:06:38|64829.65
21:06:39|64822.01
21:06:40|64822.01
21:06:41|64822.01
21:06:42|64822.01
21:06:44|64822.01
21:06:44|64822.01
21:06:45|64822.01
21:06:46|64822.01
21:06:48|64822.01
21:06:49|64816.01
21:06:50|64816.01
21:06:51|64816.01
21:06:52|64816.01
21:06:53|64815.02
21:06:54|64815.02
21:06:55|64815.02
21:06:57|64815.02
21:06:57|64815.02
21:06:59|64815.02
21:06:59|64815.02
21:07:01|64815.02
21:07:02|64815.02
21:07:02|64815.02
21:07:04|64815.02
21:07:05|64815.02
21:07:06|64810.02
21:07:07|64810.02
21:07:08|64810.02
21:07:09|64810.02
21:07:10|64810.02
21:07:11|64810.02
21:07:13|64810.02
21:07:14|64810.01
21:07:14|64810.01
21:07:16|64810.01
21:07:16|64810.01
21:07:17|64810.01
21:07:18|64810.01
21:07:20|64810.01
21:07:20|64810.01
21:07:23|64810.01
21:07:23|64810.01
21:07:24|64810.01
21:07:25|64810.01
21:07:27|64810.01
21:07:27|64810.01
21:07:28|64810.01
21:07:30|64810.01
21:07:32|64810.01
21:07:32|64810.01
21:07:34|64810.01
21:07:34|64821.47
21:07:36|64821.47
21:07:36|64821.47
21:07:37|64821.47
21:07:39|64820.03
21:07:40|64820.03
21:07:41|64820.03
21:07:42|64820.03
21:07:45|64820.01
21:07:46|64820.01
21:07:46|64820.01
21:07:48|64820.01
21:07:48|64820.01
21:07:50|64820.01
21:07:50|64820.01
21:07:51|64820.01
21:07:53|64820.01
21:07:54|64820.01
21:07:55|64820.01
21:07:56|64820.01
21:07:57|64818.
21:07:58|64818.
21:07:59|64818.
21:08:00|64818.
21:08:01|64818.
21:08:03|64818.
21:08:03|64818.
21:08:05|64818.
21:08:06|64818.
21:08:07|64818.
21:08:08|64818.
21:08:08|64818.
21:08:09|64818.
21:08:11|64818.
21:08:11|64818.
21:08:12|64818.
21:08:14|64818.
21:08:15|64818.
21:08:15|64818.
21:08:17|64817.81
21:08:18|64817.81
21:08:19|64817.81
21:08:20|64806.01
21:08:21|64806.01
21:08:22|64806.01
21:08:23|64806.01
21:08:25|64806.01
21:08:26|64806.01
21:08:28|64806.01
21:08:29|64806.01
21:08:29|64806.01
21:08:30|64808.
21:08:32|64808.
21:08:34|64808.
21:08:34|64808.
21:08:35|64808.
21:08:36|64808.
21:08:37|64808.
21:08:39|64808.
21:08:39|64808.
21:08:41|64808.
21:08:42|64808.
21:08:44|64808.
21:08:44|64808.
21:08:45|64808.
21:08:47|64808.
21:08:47|64808.
21:08:49|64808.
21:08:50|64808.
21:08:51|64808.
21:08:51|64808.
21:08:52|64808.
21:08:53|64808.
21:08:55|64808.
21:08:55|64802.
21:08:56|64802.
21:08:57|64802.
21:08:59|64802.
21:09:00|64802.
21:09:00|64802.
21:09:02|64802.
21:09:02|64802.
21:09:03|64802.
21:09:06|64802.
21:09:06|64802.
21:09:07|64802.
21:09:08|64802.
21:09:10|64802.
21:09:10|64802.
21:09:12|64802.
21:09:12|64802.
21:09:13|64802.
21:09:15|64802.01
21:09:16|64802.01
21:09:17|64802.01
21:09:18|64802.01
21:09:18|64802.01
21:09:20|64802.01
21:09:20|64802.01
21:09:21|64802.01
21:09:23|64802.01
21:09:25|64802.01
21:09:27|64802.01
21:09:28|64802.01
21:09:29|64802.01
21:09:30|64802.01
21:09:31|64802.01
21:09:32|64802.01
21:09:33|64802.01
21:09:35|64812.
21:09:36|64818.76
21:09:37|64818.76
21:09:37|64818.76
21:09:39|64818.76
21:09:40|64818.76
21:09:40|64818.76
21:09:41|64818.76
21:09:43|64818.76
21:09:44|64818.76
21:09:45|64818.76
21:09:46|64818.77
21:09:47|64818.77
21:09:48|64818.77
21:09:50|64818.77
21:09:51|64818.77
21:09:52|64818.77
21:09:53|64818.77
21:09:55|64818.77
21:09:55|64818.77
21:09:56|64818.77
21:09:57|64818.77
21:09:58|64818.
21:10:00|64818.
21:10:00|64810.01
21:10:01|64816.
21:10:03|64816.
21:10:04|64816.41
21:10:04|64816.41
21:10:06|64816.41
21:10:07|64816.41
21:10:07|64816.41
21:10:09|64816.41
21:10:10|64816.41
21:10:10|64816.41
21:10:12|64816.41
21:10:13|64816.41
21:10:14|64816.01
21:10:15|64816.01
21:10:16|64816.01
21:10:18|64816.01
21:10:19|64816.01
21:10:20|64816.01
21:10:20|64816.01
21:10:22|64816.01
21:10:23|64816.01
21:10:24|64816.01
21:10:25|64816.
21:10:27|64816.
21:10:27|64816.
21:10:29|64816.
21:10:31|64816.
21:10:33|64816.
21:10:33|64816.
21:10:35|64816.
21:10:36|64816.
21:10:37|64816.
21:10:39|64816.
21:10:39|64816.
21:10:40|64816.
21:10:42|64816.
21:10:43|64816.
21:10:44|64816.
21:10:45|64816.
21:10:46|64816.
21:10:47|64816.
21:10:48|64808.02
21:10:49|64808.02
21:10:50|64808.02
21:10:51|64808.02
21:10:52|64806.68
21:10:53|64806.68
21:10:55|64806.68
21:10:56|64806.68
21:10:57|64804.01
21:10:58|64804.01
21:10:59|64804.01
21:11:00|64804.01
21:11:01|64804.01
21:11:03|64798.02
21:11:04|64798.02
21:11:05|64798.02
21:11:05|64792.01
21:11:06|64792.01
21:11:07|64792.01
21:11:08|64792.01
21:11:09|64792.01
21:11:11|64792.01
21:11:11|64792.01
21:11:12|64792.01
21:11:14|64792.01
21:11:14|64792.01
21:11:15|64792.01
21:11:17|64792.01
21:11:17|64792.01
21:11:18|64792.01
21:11:19|64792.01
21:11:20|64792.01
21:11:22|64792.01
21:11:23|64803.99
21:11:24|64803.99
21:11:25|64803.99
21:11:27|64803.99
21:11:29|64803.99
21:11:29|64803.99
21:11:30|64803.99
21:11:31|64815.47
21:11:32|64815.47
21:11:33|64825.2
21:11:34|64814.
21:11:35|64814.
21:11:36|64814.
21:11:38|64814.
21:11:39|64814.
21:11:40|64814.
21:11:41|64814.
21:11:42|64814.
21:11:44|64814.
21:11:44|64814.
21:11:46|64814.
21:11:46|64814.01
21:11:47|64814.01
21:11:49|64814.
21:11:50|64814.
21:11:50|64814.
21:11:51|64814.
21:11:53|64814.
21:11:54|64814.
21:11:55|64814.
21:11:56|64814.
21:11:57|64814.
21:11:58|64814.
21:11:59|64814.
21:12:00|64810.
21:12:01|64808.
21:12:03|64808.
21:12:04|64808.
21:12:05|64808.
21:12:05|64802.
21:12:07|64802.
21:12:07|64802.
21:12:09|64800.
21:12:10|64800.
21:12:11|64800.
21:12:12|64800.
21:12:13|64800.
21:12:14|64800.
21:12:15|64800.
21:12:16|64800.
21:12:17|64800.
21:12:18|64800.
21:12:19|64800.
21:12:20|64796.82
21:12:21|64796.82
21:12:22|64796.82
21:12:23|64796.82
21:12:25|64796.82
21:12:25|64796.82
21:12:26|64796.82
21:12:27|64796.82
21:12:28|64796.82
21:12:30|64796.82
21:12:31|64796.82
21:12:32|64796.82
21:12:34|64796.82
21:12:34|64796.82
21:12:36|64796.82
21:12:37|64796.82
21:12:38|64796.82
21:12:38|64796.82
21:12:39|64796.82
21:12:40|64796.82
21:12:41|64790.
21:12:43|64790.
21:12:44|64790.
21:12:45|64790.
21:12:46|64790.
21:12:47|64790.
21:12:49|64790.
21:12:50|64790.
21:12:50|64790.
21:12:51|64790.
21:12:53|64790.
21:12:53|64790.
21:12:54|64790.
21:12:56|64790.
21:12:57|64786.11
21:12:58|64786.11
21:12:59|64786.11
21:13:00|64786.11
21:13:01|64786.11
21:13:02|64786.11
21:13:03|64798.
21:13:04|64798.
21:13:05|64798.
21:13:06|64798.
21:13:07|64798.
21:13:08|64798.
21:13:10|64798.
21:13:10|64798.
21:13:11|64798.
21:13:12|64798.
21:13:14|64798.
21:13:14|64798.
21:13:16|64798.
21:13:17|64798.
21:13:18|64798.
21:13:19|64798.
21:13:19|64798.
21:13:21|64798.
21:13:22|64798.
21:13:23|64798.
21:13:24|64798.
21:13:25|64798.
21:13:26|64798.58
21:13:27|64798.58
21:13:29|64798.58
21:13:30|64798.58
21:13:30|64798.58
21:13:32|64798.58
21:13:33|64798.58
21:13:34|64812.
21:13:35|64812.
21:13:35|64812.
21:13:36|64812.
21:13:38|64812.
21:13:39|64812.
21:13:40|64812.
21:13:41|64812.
21:13:42|64812.
21:13:43|64812.
21:13:45|64812.
21:13:45|64812.
21:13:46|64811.96
21:13:48|64811.96
21:13:49|64811.96
21:13:49|64811.96
21:13:50|64814.
21:13:52|64814.
21:13:53|64814.
21:13:54|64814.
21:13:56|64814.
21:13:56|64814.
21:13:57|64814.
21:13:58|64814.
21:13:59|64814.
21:14:00|64814.
21:14:02|64814.
21:14:02|64814.
21:14:03|64814.
21:14:04|64814.
21:14:05|64814.
21:14:06|64814.
21:14:07|64814.
21:14:09|64814.
21:14:10|64814.
21:14:11|64814.
21:14:11|64814.
21:14:12|64814.
21:14:13|64814.
21:14:14|64814.
21:14:15|64814.
21:14:17|64814.
21:14:17|64814.
21:14:19|64816.71
21:14:20|64816.71
21:14:20|64816.71
21:14:22|64816.71
21:14:23|64816.71
21:14:24|64816.71
21:14:26|64816.71
21:14:26|64816.71
21:14:28|64816.71
21:14:28|64816.71
21:14:30|64816.71
21:14:32|64816.71
21:14:32|64816.71
21:14:33|64816.71
21:14:35|64816.71
21:14:36|64816.71
21:14:37|64816.71
21:14:39|64816.71
21:14:39|64816.71
21:14:41|64816.71
21:14:41|64816.71
21:14:43|64816.71
21:14:45|64816.71
21:14:45|64816.71
21:14:46|64816.71
21:14:47|64816.71
21:14:48|64816.71
21:14:49|64816.71
21:14:51|64816.71
21:14:51|64816.05
21:14:53|64816.05
21:14:53|64816.05
21:14:55|64816.05
21:14:56|64816.05
21:14:57|64816.05
21:14:58|64816.05
21:14:59|64816.05
21:15:00|64816.05
21:15:01|64816.05
21:15:02|64816.04
21:15:03|64814.
21:15:04|64814.
21:15:05|64814.
21:15:06|64814.
21:15:07|64814.
21:15:08|64814.
21:15:09|64814.
21:15:10|64814.
21:15:12|64814.
21:15:12|64814.
21:15:13|64814.
21:15:14|64814.
21:15:15|64813.37
21:15:17|64813.37
21:15:18|64813.37
21:15:18|64813.37
21:15:19|64813.37
21:15:21|64813.37
21:15:22|64813.37
21:15:23|64813.37
21:15:24|64813.37
21:15:25|64813.37
21:15:26|64813.37
21:15:28|64813.37
21:15:28|64813.37
21:15:30|64823.06
21:15:32|64823.06
21:15:33|64823.06
21:15:33|64823.06
21:15:35|64823.06
21:15:36|64823.06
21:15:36|64823.06
21:15:38|64823.06
21:15:38|64823.06
21:15:40|64823.06
21:15:41|64823.06
21:15:42|64823.06
21:15:43|64823.06
21:15:44|64821.97
21:15:45|64820.05
21:15:46|64816.
21:15:47|64816.
21:15:49|64816.
21:15:50|64816.
21:15:51|64816.
21:15:52|64816.
21:15:53|64816.
21:15:54|64816.
21:15:56|64816.
21:15:56|64816.
21:15:58|64816.
21:15:59|64816.
21:16:00|64816.
21:16:01|64816.
21:16:02|64816.
21:16:04|64816.
21:16:04|64822.04
21:16:06|64822.04
21:16:07|64822.04
21:16:08|64822.04
21:16:09|64822.04
21:16:10|64822.04
21:16:11|64822.04
21:16:12|64822.04
21:16:13|64822.04
21:16:14|64822.04
21:16:15|64822.04
21:16:16|64822.04
21:16:18|64822.04
21:16:18|64822.04
21:16:19|64822.04
21:16:20|64822.04
21:16:21|64822.04
21:16:22|64822.04
21:16:23|64822.04
21:16:25|64822.04
21:16:25|64822.01
21:16:26|64822.01
21:16:28|64822.01
21:16:28|64822.01
21:16:29|64822.01
21:16:31|64822.01
21:16:32|64822.01
21:16:34|64822.01
21:16:35|64822.01
21:16:37|64822.01
21:16:38|64816.01
21:16:39|64816.
21:16:40|64816.94
21:16:40|64816.94
21:16:42|64816.94
21:16:44|64816.94
21:16:45|64816.94
21:16:46|64816.94
21:16:46|64816.94
21:16:48|64816.94
21:16:48|64816.94
21:16:50|64816.94
21:16:51|64816.94
21:16:52|64816.94
21:16:53|64816.94
21:16:54|64816.94
21:16:55|64816.94
21:16:56|64816.94
21:16:57|64814.02
21:16:58|64814.02
21:17:00|64814.02
21:17:01|64807.99
21:17:02|64807.99
21:17:02|64807.99
21:17:03|64807.99
21:17:05|64807.99
21:17:05|64807.99
21:17:06|64807.99
21:17:07|64807.99
21:17:08|64807.99
21:17:10|64807.99
21:17:10|64807.99
21:17:11|64807.99
21:17:13|64807.99
21:17:14|64807.99
21:17:15|64807.99
21:17:16|64807.99
21:17:17|64807.99
21:17:17|64807.99
21:17:19|64807.99
21:17:20|64807.99
21:17:21|64807.98
21:17:22|64807.98
21:17:23|64807.98
21:17:24|64807.98
21:17:25|64807.98
21:17:26|64806.
21:17:27|64806.
21:17:28|64806.
21:17:29|64812.
21:17:30|64812.
21:17:31|64812.
21:17:32|64812.
21:17:33|64812.
21:17:34|64812.
21:17:35|64812.
21:17:37|64812.
21:17:38|64812.
21:17:39|64812.
21:17:40|64812.
21:17:41|64812.
21:17:43|64812.
21:17:43|64812.
21:17:45|64812.
21:17:46|64812.
21:17:48|64812.
21:17:49|64812.
21:17:50|64812.
21:17:51|64812.
21:17:52|64812.
21:17:53|64812.
21:17:54|64812.
21:17:56|64812.
21:17:56|64812.
21:17:58|64812.
21:17:58|64812.
21:17:59|64812.
21:18:00|64812.
21:18:01|64812.
21:18:03|64812.
21:18:03|64812.
21:18:05|64812.
21:18:06|64812.
21:18:06|64812.
21:18:07|64812.
21:18:08|64812.
21:18:09|64812.
21:18:11|64812.
21:18:12|64812.
21:18:13|64812.
21:18:13|64812.
21:18:14|64812.
21:18:16|64812.
21:18:17|64812.
21:18:18|64812.
21:18:19|64812.
21:18:20|64807.7
21:18:21|64807.7
21:18:22|64807.7
21:18:23|64807.7
21:18:24|64807.7
21:18:25|64808.
21:18:26|64808.
21:18:28|64808.
21:18:28|64808.
21:18:29|64808.
21:18:30|64808.
21:18:31|64808.
21:18:32|64808.
21:18:34|64807.7
21:18:35|64807.7
21:18:37|64807.7
21:18:38|64807.7
21:18:38|64807.7
21:18:39|64807.7
21:18:40|64807.7
21:18:41|64807.7
21:18:44|64807.7
21:18:44|64789.23
21:18:46|64789.23
21:18:47|64789.23
21:18:48|64784.
21:18:48|64782.86
21:18:50|64782.86
21:18:51|64782.86
21:18:52|64782.86
21:18:53|64782.86
21:18:54|64782.86
21:18:55|64782.86
21:18:56|64789.97
21:18:57|64789.97
21:18:58|64789.97
21:18:59|64789.97
21:19:01|64789.97
21:19:02|64787.93
21:19:03|64787.93
21:19:04|64787.93
21:19:04|64787.93
21:19:05|64787.93
21:19:08|64787.93
21:19:09|64787.93
21:19:09|64787.93
21:19:11|64787.93
21:19:12|64787.93
21:19:12|64787.93
21:19:13|64787.93
21:19:15|64785.96
21:19:16|64785.96
21:19:17|64768.56
21:19:17|64770.06
21:19:19|64770.06
21:19:20|64770.06
21:19:21|64770.06
21:19:22|64770.06
21:19:23|64770.06
21:19:24|64770.06
21:19:25|64770.06
21:19:26|64770.06
21:19:28|64770.06
21:19:28|64770.06
21:19:29|64770.06
21:19:30|64770.06
21:19:32|64770.06
21:19:32|64770.06
21:19:34|64770.06
21:19:35|64770.06
21:19:36|64770.06
21:19:38|64770.06
21:19:40|64770.06
21:19:41|64770.06
21:19:43|64770.06
21:19:43|64770.06
21:19:44|64770.06
21:19:46|64770.06
21:19:46|64770.06
21:19:48|64770.06
21:19:48|64770.06
21:19:50|64770.06
21:19:51|64770.06
21:19:52|64770.06
21:19:54|64770.06
21:19:55|64770.06
21:19:55|64770.06
21:19:56|64770.06
21:19:57|64770.06
21:19:59|64770.06
21:19:59|64770.06
21:20:01|64770.06
21:20:02|64766.1
21:20:02|64766.1
21:20:04|64766.1
21:20:05|64766.1
21:20:06|64766.1
21:20:07|64766.1
21:20:08|64766.1
21:20:09|64766.1
21:20:10|64766.1
21:20:11|64766.1
21:20:12|64766.1
21:20:14|64766.1
21:20:15|64766.1
21:20:15|64766.1
21:20:16|64766.1
21:20:17|64766.1
21:20:18|64766.1
21:20:19|64766.1
21:20:20|64766.1
21:20:21|64766.1
21:20:23|64766.1
21:20:24|64766.1
21:20:25|64766.1
21:20:26|64766.1
21:20:26|64766.1
21:20:28|64766.1
21:20:29|64766.1
21:20:30|64766.1
21:20:30|64762.
21:20:32|64762.
21:20:32|64762.
21:20:33|64762.
21:20:36|64762.
21:20:36|64762.
21:20:38|64762.
21:20:39|64762.
21:20:41|64762.
21:20:41|64762.
21:20:42|64762.
21:20:43|64762.
21:20:45|64762.
21:20:46|64762.
21:20:48|64762.
21:20:49|64762.
21:20:50|64762.
21:20:52|64762.
21:20:53|64762.
21:20:54|64762.
21:20:55|64762.
21:20:56|64762.
21:20:57|64762.
21:20:58|64762.
21:20:59|64762.
21:21:00|64762.
21:21:01|64762.
21:21:02|64762.
21:21:03|64762.
21:21:05|64762.
21:21:05|64762.
21:21:07|64762.
21:21:08|64762.
21:21:09|64762.
21:21:10|64762.
21:21:10|64762.
21:21:12|64762.
21:21:12|64762.
21:21:13|64762.
21:21:15|64762.
21:21:16|64762.
21:21:17|64762.
21:21:17|64762.
21:21:19|64762.
21:21:19|64762.
21:21:20|64762.
21:21:22|64762.
21:21:22|64762.
21:21:24|64762.
21:21:24|64762.
21:21:26|64762.
21:21:26|64762.
21:21:28|64762.
21:21:29|64762.
21:21:31|64762.
21:21:31|64762.
21:21:32|64762.
21:21:33|64762.
21:21:34|64762.
21:21:36|64762.
21:21:38|64762.
21:21:38|64762.
21:21:41|64762.
21:21:42|64762.
21:21:43|64762.
21:21:43|64758.88
21:21:45|64758.88
21:21:46|64758.89
21:21:47|64758.89
21:21:47|64758.89
21:21:49|64758.89
21:21:50|64758.89
21:21:52|64758.89
21:21:52|64758.89
21:21:54|64758.89
21:21:55|64758.89
21:21:56|64758.89
21:21:57|64758.89
21:21:58|64758.89
21:21:59|64758.89
21:22:00|64758.89
21:22:01|64758.89
21:22:02|64758.89
21:22:03|64758.89
21:22:04|64758.89
21:22:05|64758.89
21:22:06|64756.47
21:22:07|64756.47
21:22:09|64758.88
21:22:09|64758.88
21:22:10|64756.
21:22:11|64756.
21:22:13|64756.
21:22:14|64756.
21:22:14|64758.02
21:22:15|64758.02
21:22:17|64758.02
21:22:17|64758.02
21:22:18|64758.02
21:22:19|64758.02
21:22:21|64779.99
21:22:22|64779.99
21:22:23|64779.99
21:22:23|64779.99
21:22:25|64779.99
21:22:26|64779.99
21:22:27|64779.99
21:22:28|64779.99
21:22:29|64779.99
21:22:30|64779.99
21:22:32|64779.99
21:22:32|64779.99
21:22:33|64779.99
21:22:34|64779.99
21:22:35|64779.99
21:22:37|64779.99
21:22:37|64779.99
21:22:39|64779.99
21:22:39|64779.99
21:22:40|64779.99
21:22:43|64779.99
21:22:43|64779.99
21:22:45|64779.99
21:22:46|64779.99
21:22:47|64779.99
21:22:48|64779.99
21:22:49|64779.99
21:22:51|64779.99
21:22:52|64772.19
21:22:53|64772.19
21:22:53|64772.19
21:22:55|64766.
21:22:55|64766.
21:22:56|64766.
21:22:57|64766.
21:22:59|64766.
21:23:00|64766.
21:23:00|64766.
21:23:02|64766.
21:23:02|64766.
21:23:04|64766.
21:23:05|64766.
21:23:06|64766.
21:23:08|64766.
21:23:08|64766.
21:23:09|64766.
21:23:10|64766.
21:23:11|64766.
21:23:13|64766.
21:23:13|64766.
21:23:14|64766.
21:23:15|64766.
21:23:17|64766.
21:23:17|64766.
21:23:18|64766.
21:23:19|64766.
21:23:20|64766.
21:23:21|64766.
21:23:22|64766.
21:23:24|64766.
21:23:24|64766.
21:23:26|64766.
21:23:27|64766.
21:23:27|64766.
21:23:28|64766.
21:23:30|64766.
21:23:31|64766.
21:23:32|64767.56
21:23:33|64767.56
21:23:34|64767.56
21:23:35|64767.56
21:23:36|64767.56
21:23:37|64767.56
21:23:39|64767.56
21:23:40|64767.56
21:23:41|64767.56
21:23:42|64767.56
21:23:44|64767.56
21:23:45|64767.56
21:23:46|64767.56
21:23:47|64767.56
21:23:49|64767.56
21:23:50|64767.56
21:23:51|64767.56
21:23:52|64767.56
21:23:53|64767.56
21:23:54|64767.56
21:23:55|64767.56
21:23:57|64767.56
21:23:58|64767.56
21:23:59|64767.56
21:23:59|64767.56
21:24:00|64767.56
21:24:02|64767.56
21:24:03|64767.56
21:24:04|64767.56
21:24:05|64767.56
21:24:06|64767.56
21:24:07|64767.56
21:24:08|64767.56
21:24:09|64767.56
21:24:10|64767.56
21:24:12|64767.56
21:24:12|64767.56
21:24:14|64767.56
21:24:15|64767.56
21:24:16|64767.56
21:24:16|64767.56
21:24:18|64767.56
21:24:19|64767.56
21:24:20|64767.56
21:24:21|64767.56
21:24:22|64767.56
21:24:23|64767.56
21:24:25|64767.56
21:24:25|64767.56
21:24:26|64767.56
21:24:27|64767.56
21:24:28|64767.56
21:24:30|64767.56
21:24:30|64767.56
21:24:31|64767.56
21:24:33|64767.56
21:24:34|64767.56
21:24:36|64754.9
21:24:36|64754.9
21:24:38|64754.9
21:24:39|64754.9
21:24:40|64754.9
21:24:41|64754.9
21:24:42|64754.9
21:24:43|64754.9
21:24:45|64754.9
21:24:46|64754.9
21:24:46|64754.9
21:24:48|64754.9
21:24:49|64754.9
21:24:50|64754.9
21:24:51|64754.9
21:24:52|64754.9
21:24:54|64754.9
21:24:54|64754.9
21:24:56|64754.9
21:24:57|64754.9
21:24:58|64754.9
21:24:58|64754.9
21:24:59|64754.9
21:25:00|64754.9
21:25:02|64734.03
21:25:03|64734.03
21:25:05|64732.
21:25:05|64732.
21:25:07|64732.
21:25:07|64732.
21:25:08|64732.
21:25:09|64732.
21:25:11|64732.
21:25:11|64732.
21:25:13|64732.
21:25:13|64732.
21:25:15|64722.75
21:25:15|64722.75
21:25:17|64722.75
21:25:17|64722.75
21:25:18|64722.75
21:25:20|64722.75
21:25:20|64722.75
21:25:21|64722.75
21:25:23|64722.75
21:25:24|64722.75
21:25:25|64722.75
21:25:25|64722.75
21:25:27|64722.75
21:25:28|64722.75
21:25:29|64722.75
21:25:30|64722.75
21:25:31|64722.75
21:25:32|64722.75
21:25:33|64722.75
21:25:34|64722.75
21:25:35|64722.75
21:25:37|64711.99
21:25:37|64711.99
21:25:38|64711.99
21:25:40|64711.99
21:25:41|64711.99
21:25:42|64711.99
21:25:43|64711.99
21:25:45|64711.99
21:25:47|64712.
21:25:47|64712.
21:25:49|64712.
21:25:49|64712.
21:25:50|64712.
21:25:51|64712.
21:25:52|64712.
21:25:53|64712.
21:25:55|64712.
21:25:56|64712.
21:25:56|64712.
21:25:58|64708.01
21:25:58|64712.
21:25:59|64712.
21:26:01|64712.
21:26:02|64712.
21:26:03|64712.
21:26:04|64712.
21:26:05|64712.
21:26:06|64712.
21:26:07|64712.
21:26:09|64712.
21:26:09|64712.
21:26:10|64712.
21:26:11|64713.99
21:26:12|64713.99
21:26:13|64713.99
21:26:15|64713.99
21:26:16|64713.99
21:26:17|64713.99
21:26:17|64713.99
21:26:19|64713.99
21:26:20|64714.
21:26:21|64713.99
21:26:21|64713.99
21:26:22|64713.99
21:26:24|64713.99
21:26:25|64713.99
21:26:26|64713.99
21:26:28|64713.99
21:26:28|64713.99
21:26:29|64713.99
21:26:30|64713.99
21:26:32|64713.99
21:26:33|64713.99
21:26:34|64707.99
21:26:35|64707.99
21:26:36|64707.99
21:26:37|64707.99
21:26:38|64707.99
21:26:39|64707.98
21:26:40|64707.98
21:26:41|64707.98
21:26:43|64707.98
21:26:44|64707.98
21:26:45|64707.98
21:26:46|64707.98
21:26:48|64707.98
21:26:49|64707.98
21:26:50|64707.98
21:26:51|64707.98
21:26:52|64707.98
21:26:53|64707.98
21:26:54|64707.98
21:26:55|64707.98
21:26:56|64707.98
21:26:57|64707.98
21:26:58|64700.
21:26:59|64700.
21:27:01|64700.
21:27:01|64700.
21:27:03|64700.
21:27:03|64700.
21:27:06|64694.79
21:27:07|64694.79
21:27:07|64694.79
21:27:09|64694.79
21:27:10|64686.66
21:27:11|64686.66
21:27:11|64686.66
21:27:12|64686.66
21:27:14|64686.66
21:27:15|64686.66
21:27:17|64676.
21:27:18|64676.
21:27:18|64676.
21:27:19|64676.
21:27:20|64676.
21:27:22|64676.
21:27:23|64676.
21:27:24|64676.
21:27:25|64676.
21:27:26|64670.9
21:27:27|64670.9
21:27:28|64670.89
21:27:29|64670.89
21:27:30|64670.89
21:27:32|64670.89
21:27:33|64672.
21:27:33|64672.
21:27:34|64680.
21:27:35|64680.
21:27:37|64684.
21:27:38|64684.
21:27:38|64684.
21:27:40|64701.1
21:27:41|64701.1
21:27:42|64701.1
21:27:43|64701.1
21:27:44|64701.1
21:27:45|64703.57
21:27:47|64703.57
21:27:49|64703.57
21:27:50|64703.57
21:27:50|64703.57
21:27:51|64703.57
21:27:52|64703.57
21:27:54|64703.57
21:27:55|64703.57
21:27:56|64703.57
21:27:57|64703.57
21:27:58|64703.57
21:27:59|64703.57
21:28:00|64703.57
21:28:01|64703.57
21:28:02|64703.57
21:28:03|64703.57
21:28:05|64703.57
21:28:06|64703.57
21:28:07|64703.57
21:28:08|64703.57
21:28:09|64703.57
21:28:10|64703.57
21:28:11|64703.57
21:28:12|64703.57
21:28:13|64703.57
21:28:14|64707.99
21:28:16|64708.
21:28:16|64708.
21:28:17|64708.
21:28:18|64708.
21:28:20|64708.
21:28:20|64708.
21:28:21|64708.
21:28:22|64708.
21:28:23|64708.
21:28:24|64708.
21:28:26|64708.
21:28:26|64708.
21:28:27|64708.
21:28:28|64708.
21:28:29|64708.
21:28:31|64708.
21:28:31|64708.
21:28:32|64708.
21:28:33|64708.
21:28:34|64708.
21:28:35|64708.
21:28:36|64708.
21:28:38|64708.
21:28:38|64708.
21:28:39|64708.
21:28:41|64708.
21:28:42|64708.
21:28:44|64708.
21:28:44|64708.
21:28:45|64708.
21:28:47|64708.
21:28:47|64708.
21:28:49|64708.
21:28:50|64708.
21:28:51|64708.
21:28:52|64708.
21:28:53|64708.
21:28:55|64707.99
21:28:55|64707.99
21:28:56|64707.99
21:28:57|64707.99
21:28:58|64707.99
21:29:00|64707.99
21:29:01|64707.99
21:29:02|64707.99
21:29:03|64707.99
21:29:03|64707.99
21:29:04|64707.99
21:29:05|64707.99
21:29:07|64707.99
21:29:08|64707.99
21:29:08|64707.99
21:29:10|64707.99
21:29:11|64707.99
21:29:12|64708.
21:29:13|64708.
21:29:14|64708.
21:29:15|64708.
21:29:17|64708.
21:29:18|64708.
21:29:19|64708.
21:29:20|64708.
21:29:21|64708.
21:29:21|64708.
21:29:23|64708.
21:29:24|64708.
21:29:25|64708.
21:29:26|64708.
21:29:27|64708.
21:29:28|64708.
21:29:29|64708.
21:29:30|64708.
21:29:31|64706.01
21:29:32|64706.01
21:29:34|64706.01
21:29:34|64706.01
21:29:35|64698.83
21:29:37|64698.83
21:29:37|64698.83
21:29:39|64698.83
21:29:40|64698.83
21:29:41|64698.83
21:29:42|64698.83
21:29:43|64698.83
21:29:44|64698.83
21:29:45|64698.83
21:29:47|64698.83
21:29:48|64698.83
21:29:49|64697.2
21:29:51|64697.2
21:29:52|64697.2
21:29:53|64697.2
21:29:54|64697.2
21:29:55|64697.2
21:29:56|64697.2
21:29:57|64697.2
21:29:58|64697.2
21:30:00|64697.2
21:30:00|64697.2
21:30:01|64697.2
21:30:02|64697.2
21:30:04|64697.2
21:30:05|64697.2
21:30:06|64697.2
21:30:07|64697.2
21:30:09|64697.2
21:30:09|64697.2
21:30:10|64697.2
21:30:11|64697.2
21:30:13|64697.21
21:30:13|64697.21
21:30:14|64697.21
21:30:15|64697.21
21:30:16|64697.21
21:30:18|64697.21
21:30:18|64697.21
21:30:20|64697.21
21:30:21|64697.21
21:30:22|64698.
21:30:23|64698.
21:30:24|64698.
21:30:25|64698.
21:30:26|64698.
21:30:27|64704.
21:30:28|64704.
21:30:29|64705.63
21:30:30|64705.63
21:30:31|64705.63
21:30:32|64705.63
21:30:33|64705.63
21:30:34|64705.63
21:30:36|64706.
21:30:36|64706.
21:30:37|64706.
21:30:38|64706.
21:30:39|64706.
21:30:40|64706.
21:30:41|64706.
21:30:43|64706.
21:30:43|64706.
21:30:45|64706.
21:30:46|64706.
21:30:47|64706.
21:30:49|64706.
21:30:49|64706.
21:30:50|64710.
21:30:52|64710.
21:30:52|64710.
21:30:54|64710.
21:30:54|64710.
21:30:55|64710.
21:30:56|64710.
21:30:58|64710.
21:31:00|64710.
21:31:01|64710.
21:31:02|64710.
21:31:02|64710.
21:31:04|64710.
21:31:04|64710.
21:31:05|64710.
21:31:07|64710.
21:31:08|64710.
21:31:09|64710.
21:31:10|64710.
21:31:10|64710.
21:31:12|64710.
21:31:13|64710.
21:31:14|64742.
21:31:15|64742.
21:31:16|64753.66
21:31:17|64753.66
21:31:18|64750.01
21:31:19|64750.01
21:31:20|64750.01
21:31:21|64750.01
21:31:22|64750.01
21:31:23|64750.01
21:31:25|64750.01
21:31:25|64750.01
21:31:26|64750.01
21:31:27|64750.01
21:31:29|64750.01
21:31:29|64750.01
21:31:30|64750.01
21:31:32|64750.01
21:31:33|64750.01
21:31:34|64750.01
21:31:34|64750.01
21:31:35|64750.01
21:31:37|64750.01
21:31:37|64750.01
21:31:38|64750.01
21:31:40|64750.
21:31:40|64750.
21:31:41|64750.
21:31:42|64750.
21:31:44|64750.
21:31:44|64750.
21:31:46|64750.
21:31:48|64750.
21:31:49|64750.
21:31:51|64750.
21:31:52|64750.
21:31:53|64750.
21:31:55|64750.
21:31:55|64740.01
21:31:57|64740.01
21:31:59|64740.01
21:31:59|64740.01
21:32:01|64740.01
21:32:01|64740.01
21:32:02|64740.01
21:32:04|64740.01
21:32:05|64740.01
21:32:06|64740.01
21:32:07|64738.74
21:32:08|64738.74
21:32:09|64738.74
21:32:10|64738.74
21:32:12|64738.74
21:32:13|64738.74
21:32:13|64738.74
21:32:14|64738.74
21:32:15|64738.74
21:32:16|64738.74
21:32:17|64738.74
21:32:18|64738.74
21:32:20|64738.74
21:32:20|64738.74
21:32:22|64732.
21:32:23|64732.
21:32:23|64732.
21:32:25|64732.
21:32:26|64732.
21:32:27|64732.
21:32:28|64732.
21:32:29|64732.
21:32:30|64732.
21:32:31|64732.
21:32:32|64732.
21:32:33|64732.
21:32:34|64732.
21:32:36|64732.
21:32:36|64732.
21:32:37|64732.
21:32:39|64732.
21:32:39|64730.01
21:32:40|64730.01
21:32:42|64730.01
21:32:42|64730.01
21:32:43|64730.01
21:32:44|64730.01
21:32:45|64730.01
21:32:46|64730.
21:32:48|64730.
21:32:50|64730.
21:32:51|64730.
21:32:52|64730.
21:32:53|64730.
21:32:54|64730.
21:32:55|64730.
21:32:56|64730.
21:32:57|64730.
21:32:58|64730.
21:32:59|64730.
21:33:00|64730.
21:33:02|64730.
21:33:02|64730.
21:33:04|64730.
21:33:05|64730.
21:33:07|64730.
21:33:07|64730.
21:33:10|64730.
21:33:10|64730.
21:33:12|64730.
21:33:12|64730.
21:33:13|64730.
21:33:15|64730.
21:33:15|64730.
21:33:17|64730.
21:33:17|64730.
21:33:19|64730.
21:33:19|64730.
21:33:20|64730.
21:33:22|64730.
21:33:22|64730.
21:33:23|64730.
21:33:24|64730.
21:33:25|64730.
21:33:27|64730.
21:33:28|64730.
21:33:29|64716.44
21:33:30|64716.44
21:33:30|64712.
21:33:32|64708.03
21:33:32|64708.02
21:33:34|64708.02
21:33:34|64705.59
21:33:36|64696.
21:33:36|64696.01
21:33:38|64696.01
21:33:39|64688.
21:33:40|64684.
21:33:41|64684.01
21:33:42|64682.
21:33:43|64680.
21:33:44|64680.
21:33:45|64681.99
21:33:46|64681.99
21:33:47|64680.
21:33:48|64680.01
21:33:49|64680.01
21:33:51|64678.01
21:33:51|64678.01
21:33:53|64678.01
21:33:54|64674.
21:33:55|64674.
21:33:56|64674.01
21:33:57|64672.
21:33:58|64672.01
21:33:59|64672.01
21:34:00|64672.
21:34:02|64672.01
21:34:02|64670.91
21:34:04|64670.91
21:34:05|64670.01
21:34:06|64670.
21:34:07|64670.
21:34:09|64670.01
21:34:09|64670.01
21:34:10|64670.
21:34:11|64671.96
21:34:13|64671.96
21:34:13|64671.95
21:34:15|64671.95
21:34:16|64671.95
21:34:17|64672.
21:34:17|64672.
21:34:19|64672.
21:34:20|64672.
21:34:21|64672.
21:34:22|64672.
21:34:23|64672.
21:34:24|64672.
21:34:25|64672.
21:34:26|64672.
21:34:27|64672.
21:34:29|64672.
21:34:29|64672.
21:34:30|64672.
21:34:31|64672.
21:34:32|64672.
21:34:33|64672.
21:34:34|64672.
21:34:35|64672.
21:34:36|64672.
21:34:37|64672.
21:34:38|64672.
21:34:40|64672.
21:34:40|64672.
21:34:41|64672.
21:34:42|64672.
21:34:43|64672.
21:34:44|64672.
21:34:46|64672.
21:34:47|64672.
21:34:47|64672.
21:34:49|64672.
21:34:51|64672.
21:34:53|64672.
21:34:54|64672.
21:34:55|64672.
21:34:56|64672.
21:34:58|64672.
21:34:58|64672.
21:35:00|64672.
21:35:01|64692.
21:35:02|64692.
21:35:03|64692.
21:35:03|64692.
21:35:04|64692.
21:35:05|64692.
21:35:07|64692.
21:35:08|64692.
21:35:09|64692.
21:35:10|64697.99
21:35:12|64697.99
21:35:12|64697.99
21:35:14|64697.99
21:35:15|64697.99
21:35:15|64697.99
21:35:16|64697.99
21:35:18|64697.99
21:35:19|64697.99
21:35:20|64697.99
21:35:21|64697.99
21:35:22|64697.99
21:35:23|64697.99
21:35:24|64697.99
21:35:25|64697.99
21:35:26|64713.28
21:35:27|64713.28
21:35:28|64713.27
21:35:29|64713.28
21:35:30|64713.28
21:35:31|64713.28
21:35:32|64713.28
21:35:33|64713.28
21:35:34|64713.28
21:35:35|64713.28
21:35:36|64713.28
21:35:37|64713.28
21:35:38|64713.28
21:35:39|64734.5
21:35:40|64734.5
21:35:41|64734.5
21:35:42|64734.5
21:35:43|64734.5
21:35:44|64734.5
21:35:45|64734.5
21:35:46|64734.5
21:35:47|64734.5
21:35:48|64734.5
21:35:49|64734.5
21:35:51|64734.5
21:35:53|64734.5
21:35:54|64734.5
21:35:55|64734.5
21:35:57|64736.9
21:35:58|64736.9
21:35:59|64736.9
21:36:00|64736.9
21:36:01|64736.9
21:36:02|64736.9
21:36:03|64736.9
21:36:04|64736.9
21:36:05|64736.9
21:36:07|64736.9
21:36:08|64736.9
21:36:09|64736.9
21:36:10|64736.9
21:36:11|64736.9
21:36:11|64736.9
21:36:13|64736.9
21:36:14|64736.9
21:36:15|64736.9
21:36:16|64736.9
21:36:17|64736.9
21:36:18|64736.9
21:36:19|64736.9
21:36:20|64741.83
21:36:21|64741.83
21:36:22|64741.83
21:36:23|64741.83
21:36:25|64741.83
21:36:25|64741.83
21:36:27|64741.83
21:36:27|64741.83
21:36:28|64741.83
21:36:29|64741.83
21:36:30|64741.83
21:36:31|64741.83
21:36:33|64741.83
21:36:33|64741.83
21:36:35|64741.83
21:36:36|64741.83
21:36:36|64741.83
21:36:37|64735.65
21:36:38|64735.65
21:36:40|64735.65
21:36:41|64735.65
21:36:42|64706.87
21:36:43|64706.87
21:36:44|64706.87
21:36:45|64706.87
21:36:47|64706.87
21:36:47|64706.87
21:36:48|64706.87
21:36:49|64706.87
21:36:51|64706.87
21:36:52|64706.87
21:36:54|64705.97
21:36:55|64705.97
21:36:56|64705.97
21:36:58|64705.97
21:36:58|64705.97
21:37:00|64705.97
21:37:00|64705.97
21:37:02|64705.97
21:37:03|64705.97
21:37:04|64688.06
21:37:05|64688.06
21:37:06|64688.06
21:37:07|64672.01
21:37:08|64672.01
21:37:09|64672.01
21:37:10|64672.01
21:37:12|64672.01
21:37:12|64672.01
21:37:13|64672.01
21:37:14|64672.01
21:37:16|64672.01
21:37:17|64672.01
21:37:17|64672.01
21:37:19|64672.01
21:37:20|64672.01
21:37:21|64672.01
21:37:22|64672.01
21:37:23|64672.01
21:37:24|64672.01
21:37:25|64672.01
21:37:26|64672.01
21:37:27|64672.01
21:37:28|64672.01
21:37:29|64672.01
21:37:30|64672.01
21:37:31|64672.01
21:37:32|64672.01
21:37:33|64672.01
21:37:34|64672.01
21:37:35|64672.01
21:37:36|64672.01
21:37:37|64672.01
21:37:38|64672.01
21:37:39|64672.01
21:37:40|64672.01
21:37:41|64672.01
21:37:43|64672.01
21:37:43|64672.01
21:37:45|64672.01
21:37:45|64672.01
21:37:46|64672.01
21:37:48|64672.01
21:37:48|64672.01
21:37:49|64672.01
21:37:51|64672.01
21:37:53|64672.01
21:37:54|64672.01
21:37:56|64672.01
21:37:57|64672.
21:37:58|64672.
21:37:59|64672.
21:38:00|64672.
21:38:02|64672.
21:38:03|64672.
21:38:04|64672.
21:38:05|64672.
21:38:06|64672.
21:38:07|64672.
21:38:09|64672.
21:38:09|64672.
21:38:10|64672.
21:38:11|64672.
21:38:12|64657.68
21:38:13|64657.68
21:38:15|64657.68
21:38:16|64657.68
21:38:18|64674.16
21:38:18|64687.2
21:38:20|64687.2
21:38:21|64687.2
21:38:21|64687.2
21:38:22|64687.2
21:38:23|64687.2
21:38:24|64687.2
21:38:26|64687.2
21:38:26|64687.2
21:38:28|64687.2
21:38:28|64687.2
21:38:30|64687.2
21:38:30|64687.2
21:38:32|64687.2
21:38:32|64687.2
21:38:34|64687.2
21:38:35|64687.2
21:38:35|64687.2
21:38:37|64687.2
21:38:38|64687.2
21:38:39|64704.43
21:38:40|64704.43
21:38:41|64698.43
21:38:42|64698.43
21:38:43|64698.43
21:38:44|64698.43
21:38:45|64697.2
21:38:46|64697.2
21:38:47|64697.2
21:38:48|64697.2
21:38:49|64697.2
21:38:50|64699.87
21:38:51|64699.87
21:38:52|64699.87
21:38:53|64699.87
21:38:55|64699.87
21:38:56|64699.87
21:38:58|64699.87
21:38:59|64699.87
21:39:00|64699.87
21:39:02|64699.87
21:39:04|64699.87
21:39:04|64699.87
21:39:06|64699.87
21:39:07|64699.87
21:39:08|64699.87
21:39:10|64699.87
21:39:11|64699.86
21:39:12|64699.86
21:39:13|64699.86
21:39:13|64699.86
21:39:14|64699.86
21:39:16|64699.86
21:39:17|64699.86
21:39:18|64699.86
21:39:19|64699.86
21:39:19|64699.86
21:39:21|64699.86
21:39:21|64699.86
21:39:23|64699.86
21:39:23|64699.86
21:39:25|64699.86
21:39:26|64699.86
21:39:27|64699.87
21:39:28|64699.87
21:39:29|64699.87
21:39:30|64699.87
21:39:31|64699.87
21:39:32|64699.87
21:39:33|64699.87
21:39:34|64699.86
21:39:35|64699.86
21:39:36|64699.86
21:39:37|64699.86
21:39:38|64699.86
21:39:39|64699.86
21:39:40|64699.86
21:39:42|64699.86
21:39:42|64699.86
21:39:44|64699.86
21:39:44|64699.86
21:39:45|64699.86
21:39:46|64699.86
21:39:47|64699.86
21:39:48|64663.83
21:39:50|64663.83
21:39:51|64663.83
21:39:51|64663.83
21:39:52|64663.83
21:39:54|64663.83
21:39:55|64663.83
21:39:57|64663.83
21:39:58|64663.83
21:39:59|64663.83
21:40:00|64663.83
21:40:01|64660.27
21:40:03|64660.27
21:40:05|64660.27
21:40:06|64660.27
21:40:08|64663.16
21:40:09|64680.55
21:40:10|64680.55
21:40:10|64680.55
21:40:12|64680.55
21:40:13|64680.55
21:40:14|64680.55
21:40:16|64680.55
21:40:16|64661.73
21:40:18|64661.73
21:40:19|64661.73
21:40:19|64661.73
21:40:21|64661.73
21:40:22|64661.73
21:40:23|64661.73
21:40:25|64661.73
21:40:26|64661.73
21:40:27|64670.15
21:40:27|64670.15
21:40:28|64670.15
21:40:29|64670.15
21:40:31|64670.15
21:40:32|64670.15
21:40:32|64670.15
21:40:33|64670.15
21:40:34|64670.15
21:40:35|64670.15
21:40:37|64670.15
21:40:37|64670.15
21:40:39|64670.15
21:40:40|64670.15
21:40:40|64670.15
21:40:42|64670.15
21:40:43|64670.15
21:40:44|64670.15
21:40:45|64670.15
21:40:46|64670.15
21:40:48|64670.15
21:40:48|64670.15
21:40:49|64670.15
21:40:50|64670.15
21:40:51|64670.15
21:40:53|64670.15
21:40:53|64686.91
21:40:54|64686.91
21:40:56|64686.91
21:40:57|64686.91
21:40:58|64686.91
21:40:59|64686.91
21:41:01|64686.91
21:41:01|64686.91
21:41:02|64686.91
21:41:03|64686.91
21:41:05|64686.91
21:41:05|64710.
21:41:06|64710.
21:41:07|64710.
21:41:08|64717.17
21:41:09|64722.56
21:41:11|64722.56
21:41:12|64722.56
21:41:12|64722.56
21:41:14|64722.56
21:41:15|64722.56
21:41:16|64722.56
21:41:16|64722.56
21:41:17|64722.56
21:41:19|64722.56
21:41:20|64722.56
21:41:20|64722.56
21:41:22|64722.56
21:41:23|64722.56
21:41:24|64722.56
21:41:25|64722.56
21:41:26|64722.56
21:41:27|64722.56
21:41:29|64722.56
21:41:29|64722.56
21:41:30|64728.42
21:41:32|64728.42
21:41:32|64728.42
21:41:34|64728.42
21:41:34|64728.42
21:41:36|64728.42
21:41:37|64728.42
21:41:38|64728.42
21:41:40|64728.42
21:41:42|64728.42
21:41:43|64728.42
21:41:44|64728.42
21:41:45|64728.42
21:41:46|64732.84
21:41:47|64732.84
21:41:49|64731.68
21:41:50|64731.68
21:41:50|64731.68
21:41:51|64732.85
21:41:54|64732.85
21:41:54|64732.85
21:41:55|64732.85
21:41:57|64732.85
21:41:58|64732.85
21:41:59|64732.85
21:42:00|64732.85
21:42:01|64732.85
21:42:02|64732.85
21:42:03|64732.9
21:42:04|64732.9
21:42:06|64732.9
21:42:06|64732.9
21:42:07|64732.9
21:42:09|64732.9
21:42:11|64732.9
21:42:11|64732.9
21:42:13|64732.9
21:42:14|64732.9
21:42:15|64732.9
21:42:15|64732.9
21:42:16|64732.9
21:42:18|64732.9
21:42:18|64737.34
21:42:20|64737.34
21:42:20|64737.34
21:42:22|64737.34
21:42:23|64737.34
21:42:24|64737.34
21:42:25|64737.34
21:42:26|64729.89
21:42:28|64729.89
21:42:28|64729.89
21:42:29|64732.61
21:42:31|64732.61
21:42:31|64732.61
21:42:32|64732.61
21:42:34|64732.61
21:42:34|64732.61
21:42:35|64732.61
21:42:36|64732.61
21:42:37|64732.61
21:42:38|64732.61
21:42:40|64732.61
21:42:41|64732.61
21:42:43|64732.61
21:42:44|64729.89
21:42:46|64729.89
21:42:47|64729.89
21:42:48|64729.89
21:42:50|64729.89
21:42:51|64729.89
21:42:51|64729.89
21:42:52|64729.89
21:42:53|64729.89
21:42:55|64729.89
21:42:55|64729.89
21:42:57|64729.89
21:42:58|64729.89
21:42:59|64729.89
21:43:00|64729.89
21:43:01|64729.9
21:43:02|64729.9
21:43:03|64729.9
21:43:03|64729.9
21:43:05|64729.9
21:43:06|64729.9
21:43:07|64729.9
21:43:08|64729.9
21:43:10|64729.89
21:43:11|64729.89
21:43:12|64729.89
21:43:12|64729.89
21:43:13|64729.89
21:43:14|64729.89
21:43:16|64729.89
21:43:16|64732.28
21:43:17|64732.28
21:43:20|64732.28
21:43:20|64732.28
21:43:22|64732.28
21:43:23|64732.28
21:43:24|64763.57
21:43:24|64763.57
21:43:26|64763.57
21:43:27|64763.57
21:43:28|64763.57
21:43:29|64763.57
21:43:30|64767.56
21:43:31|64767.56
21:43:32|64767.56
21:43:34|64790.86
21:43:34|64790.84
21:43:36|64790.84
21:43:36|64790.84
21:43:37|64790.84
21:43:38|64790.84
21:43:40|64790.84
21:43:41|64790.84
21:43:42|64790.84
21:43:43|64790.84
21:43:45|64790.84
21:43:45|64790.84
21:43:46|64790.84
21:43:47|64790.84
21:43:49|64790.84
21:43:50|64790.84
21:43:50|64790.84
21:43:52|64790.84
21:43:53|64790.84
21:43:53|64790.84
21:43:55|64790.84
21:43:56|64790.84
21:43:57|64790.84
21:43:58|64790.84
21:43:59|64790.84
21:44:01|64790.84
21:44:01|64790.84
21:44:03|64790.84
21:44:03|64790.5
21:44:04|64790.5
21:44:06|64790.5
21:44:06|64790.5
21:44:07|64790.5
21:44:08|64790.5
21:44:09|64790.5
21:44:11|64808.
21:44:12|64808.
21:44:13|64808.
21:44:15|64808.
21:44:16|64808.
21:44:17|64808.
21:44:18|64808.
21:44:19|64808.
21:44:20|64808.
21:44:20|64808.
21:44:21|64808.
21:44:23|64808.
21:44:23|64808.
21:44:26|64808.
21:44:26|64820.38
21:44:28|64820.38
21:44:29|64820.38
21:44:30|64820.38
21:44:32|64820.38
21:44:33|64820.38
21:44:34|64820.38
21:44:35|64820.38
21:44:36|64820.38
21:44:37|64820.38
21:44:38|64820.38
21:44:39|64820.38
21:44:41|64820.38
21:44:42|64820.38
21:44:43|64820.04
21:44:45|64820.04
21:44:46|64820.04
21:44:47|64820.04
21:44:48|64820.04
21:44:49|64820.39
21:44:50|64820.39
21:44:51|64820.39
21:44:52|64820.39
21:44:54|64820.39
21:44:55|64820.39
21:44:56|64820.39
21:44:57|64820.39
21:44:57|64820.39
21:44:59|64820.39
21:45:00|64820.39
21:45:01|64820.39
21:45:02|64820.39
21:45:03|64824.64
21:45:04|64824.64
21:45:05|64824.64
21:45:07|64824.64
21:45:08|64824.64
21:45:08|64824.64
21:45:10|64824.64
21:45:11|64842.64
21:45:13|64842.64
21:45:14|64842.64
21:45:15|64842.64
21:45:16|64842.64
21:45:17|64842.64
21:45:18|64842.64
21:45:19|64842.64
21:45:20|64842.64
21:45:21|64842.64
21:45:22|64842.64
21:45:23|64842.64
21:45:24|64842.64
21:45:25|64842.64
21:45:27|64842.64
21:45:28|64842.64
21:45:29|64842.64
21:45:30|64842.64
21:45:31|64842.64
21:45:31|64842.64
21:45:33|64842.64
21:45:33|64842.64
21:45:35|64842.64
21:45:36|64842.64
21:45:37|64842.64
21:45:38|64842.64
21:45:40|64842.64
21:45:40|64842.64
21:45:41|64822.73
21:45:43|64822.73
21:45:44|64822.73
21:45:45|64822.73
21:45:47|64822.73
21:45:47|64822.73
21:45:49|64826.89
21:45:50|64826.89
21:45:52|64826.89
21:45:52|64826.89
21:45:54|64826.89
21:45:56|64826.89
21:45:57|64826.89
21:45:57|64826.89
21:45:59|64826.89
21:46:00|64826.89
21:46:02|64826.89
21:46:03|64826.89
21:46:04|64826.89
21:46:05|64826.89
21:46:06|64826.89
21:46:08|64826.89
21:46:09|64826.89
21:46:09|64826.89
21:46:11|64826.89
21:46:12|64826.89
21:46:14|64826.89
21:46:14|64826.89
21:46:15|64826.89
21:46:16|64826.89
21:46:18|64826.89
21:46:18|64826.89
21:46:19|64826.89
21:46:20|64826.89
21:46:22|64826.89
21:46:22|64826.89
21:46:23|64826.89
21:46:24|64826.89
21:46:25|64826.89
21:46:26|64826.89
21:46:27|64826.89
21:46:28|64826.89
21:46:29|64826.89
21:46:31|64826.89
21:46:31|64826.89
21:46:32|64826.89
21:46:33|64826.89
21:46:35|64826.89
21:46:35|64826.89
21:46:36|64826.89
21:46:38|64826.89
21:46:39|64826.89
21:46:40|64826.89
21:46:40|64828.1
21:46:42|64828.1
21:46:42|64828.1
21:46:44|64828.1
21:46:46|64828.1
21:46:47|64828.1
21:46:47|64828.1
21:46:48|64828.1
21:46:49|64828.1
21:46:51|64828.1
21:46:51|64828.1
21:46:54|64828.1
21:46:55|64837.22
21:46:56|64837.22
21:46:57|64837.22
21:46:58|64837.22
21:46:59|64837.22
21:47:01|64837.22
21:47:02|64837.22
21:47:03|64837.22
21:47:04|64837.22
21:47:05|64837.22
21:47:06|64837.22
21:47:07|64837.22
21:47:08|64837.22
21:47:09|64837.22
21:47:10|64837.22
21:47:11|64837.22
21:47:12|64837.22
21:47:13|64837.22
21:47:14|64837.22
21:47:15|64837.22
21:47:17|64837.22
21:47:18|64837.22
21:47:19|64837.22
21:47:19|64837.22
21:47:20|64837.22
21:47:22|64837.22
21:47:23|64837.22
21:47:24|64842.71
21:47:25|64842.71
21:47:26|64842.71
21:47:26|64842.71
21:47:28|64842.72
21:47:29|64842.72
21:47:30|64842.72
21:47:31|64842.72
21:47:32|64842.72
21:47:33|64842.72
21:47:34|64842.72
21:47:35|64820.09
21:47:36|64820.09
21:47:37|64820.09
21:47:38|64820.09
21:47:39|64820.09
21:47:40|64820.09
21:47:41|64820.09
21:47:42|64820.09
21:47:43|64820.09
21:47:44|64820.09
21:47:45|64820.09
21:47:46|64820.08
21:47:47|64820.08
21:47:48|64820.08
21:47:49|64820.08
21:47:51|64820.08
21:47:52|64817.83
21:47:53|64817.83
21:47:54|64817.83
21:47:55|64817.83
21:47:56|64817.83
21:47:57|64796.65
21:47:58|64800.69
21:48:00|64800.69
21:48:01|64798.7
21:48:02|64798.7
21:48:03|64798.7
21:48:04|64798.7
21:48:05|64799.37
21:48:06|64799.37
21:48:07|64799.37
21:48:08|64799.37
21:48:09|64799.37
21:48:10|64799.37
21:48:11|64799.37
21:48:12|64799.37
21:48:13|64799.37
21:48:15|64799.37
21:48:15|64799.37
21:48:16|64799.37
21:48:18|64799.37
21:48:19|64799.37
21:48:20|64799.37
21:48:21|64799.37
21:48:22|64799.37
21:48:23|64807.18
21:48:24|64807.19
21:48:25|64807.19
21:48:26|64807.19
21:48:27|64807.19
21:48:28|64807.19
21:48:29|64807.19
21:48:30|64807.19
21:48:31|64807.19
21:48:32|64807.19
21:48:33|64807.19
21:48:35|64807.19
21:48:35|64807.19
21:48:36|64807.19
21:48:37|64807.19
21:48:38|64807.19
21:48:39|64807.19
21:48:40|64807.19
21:48:41|64807.19
21:48:42|64807.19
21:48:44|64807.19
21:48:44|64807.19
21:48:45|64807.19
21:48:47|64807.19
21:48:48|64807.19
21:48:50|64807.19
21:48:51|64807.19
21:48:52|64807.19
21:48:52|64807.19
21:48:54|64807.19
21:48:55|64807.19
21:48:56|64807.19
21:48:57|64807.19
21:48:58|64807.19
21:48:59|64807.19
21:49:00|64807.19
21:49:01|64807.19
21:49:03|64807.19
21:49:03|64807.19
21:49:05|64807.19
21:49:06|64807.19
21:49:07|64807.19
21:49:08|64807.19
21:49:09|64807.19
21:49:09|64807.19
21:49:11|64807.19
21:49:12|64807.19
21:49:13|64807.2
21:49:15|64807.2
21:49:15|64807.2
21:49:16|64807.2
21:49:17|64807.2
21:49:18|64807.2
21:49:19|64807.2
21:49:20|64807.2
21:49:21|64807.2
21:49:22|64807.2
21:49:23|64807.2
21:49:24|64807.2
21:49:25|64807.2
21:49:26|64807.2
21:49:27|64807.2
21:49:29|64807.2
21:49:30|64807.2
21:49:31|64807.2
21:49:31|64807.2
21:49:33|64807.2
21:49:34|64807.2
21:49:34|64807.2
21:49:35|64807.2
21:49:37|64807.2
21:49:38|64807.2
21:49:39|64807.21
21:49:39|64807.21
21:49:41|64807.21
21:49:41|64807.21
21:49:42|64807.19
21:49:44|64807.19
21:49:45|64807.19
21:49:46|64807.19
21:49:46|64807.19
21:49:49|64807.19
21:49:50|64808.22
21:49:51|64808.22
21:49:53|64808.22
21:49:54|64808.22
21:49:55|64808.22
21:49:55|64808.22
21:49:57|64807.8
21:49:58|64807.8
21:49:59|64807.8
21:50:00|64807.8
21:50:00|64807.8
21:50:02|64807.8
21:50:03|64807.8
21:50:04|64807.8
21:50:06|64807.8
21:50:07|64807.8
21:50:08|64807.8
21:50:09|64807.8
21:50:10|64807.8
21:50:12|64807.8
21:50:12|64800.54
21:50:13|64800.54
21:50:15|64800.54
21:50:16|64800.54
21:50:18|64800.54
21:50:18|64800.54
21:50:19|64800.54
21:50:20|64800.54
21:50:21|64800.54
21:50:22|64800.54
21:50:23|64800.54
21:50:24|64800.54
21:50:25|64800.54
21:50:26|64800.54
21:50:28|64800.54
21:50:28|64800.54
21:50:29|64800.54
21:50:31|64800.54
21:50:32|64800.54
21:50:33|64800.54
21:50:34|64800.54
21:50:35|64800.54
21:50:35|64800.54
21:50:37|64800.54
21:50:37|64811.08
21:50:38|64811.08
21:50:40|64811.08
21:50:41|64811.08
21:50:42|64808.3
21:50:43|64808.3
21:50:44|64808.3
21:50:44|64808.3
21:50:46|64808.3
21:50:47|64808.3
21:50:48|64808.3
21:50:49|64808.3
21:50:50|64808.3
21:50:51|64808.3
21:50:53|64808.29
21:50:54|64808.29
21:50:54|64808.29
21:50:56|64808.29
21:50:57|64808.29
21:50:59|64808.29
21:51:00|64808.29
21:51:01|64808.29
21:51:02|64808.29
21:51:03|64808.29
21:51:05|64808.29
21:51:06|64808.29
21:51:06|64808.29
21:51:08|64808.29
21:51:08|64808.29
21:51:09|64808.29
21:51:10|64808.29
21:51:12|64808.29
21:51:13|64808.29
21:51:14|64808.29
21:51:14|64808.29
21:51:15|64808.29
21:51:16|64808.29
21:51:17|64808.29
21:51:18|64808.29
21:51:20|64808.29
21:51:21|64808.29
21:51:22|64808.29
21:51:22|64808.29
21:51:23|64808.29
21:51:25|64808.29
21:51:26|64808.29
21:51:27|64808.29
21:51:28|64808.29
21:51:29|64808.29
21:51:30|64808.29
21:51:32|64799.02
21:51:32|64799.02
21:51:34|64799.02
21:51:34|64799.02
21:51:35|64799.02
21:51:36|64799.02
21:51:38|64799.02
21:51:39|64799.02
21:51:39|64799.02
21:51:40|64799.02
21:51:41|64799.02
21:51:42|64799.02
21:51:43|64774.22
21:51:45|64774.22
21:51:46|64774.22
21:51:47|64774.22
21:51:48|64774.22
21:51:49|64774.22
21:51:50|64774.22
21:51:52|64774.22
21:51:53|64774.22
21:51:53|64774.22
21:51:54|64774.22
21:51:55|64774.22
21:51:57|64756.49
21:51:57|64756.49
21:51:59|64756.49
21:51:59|64756.49
21:52:01|64756.49
21:52:02|64756.49
21:52:03|64756.49
21:52:04|64756.49
21:52:05|64756.49
21:52:06|64756.49
21:52:07|64756.49
21:52:08|64756.49
21:52:09|64756.49
21:52:10|64756.49
21:52:11|64756.49
21:52:12|64756.49
21:52:13|64756.49
21:52:14|64756.49
21:52:16|64733.67
21:52:16|64733.67
21:52:17|64733.67
21:52:19|64733.67
21:52:19|64733.66
21:52:20|64733.66
21:52:21|64733.66
21:52:22|64733.66
21:52:24|64733.66
21:52:24|64733.66
21:52:25|64733.66
21:52:27|64733.66
21:52:28|64733.66
21:52:28|64733.66
21:52:29|64733.66
21:52:30|64733.66
21:52:31|64733.66
21:52:32|64733.66
21:52:33|64733.66
21:52:35|64733.66
21:52:36|64733.66
21:52:36|64733.66
21:52:37|64733.66
21:52:38|64733.66
21:52:39|64733.66
21:52:41|64733.66
21:52:42|64733.66
21:52:43|64733.66
21:52:44|64733.66
21:52:45|64733.66
21:52:46|64733.66
21:52:48|64733.66
21:52:49|64733.66
21:52:50|64733.66
21:52:50|64733.66
21:52:52|64733.66
21:52:53|64721.31
21:52:54|64721.31
21:52:56|64721.31
21:52:57|64721.31
21:52:58|64719.57
21:52:58|64719.57
21:53:01|64719.57
21:53:02|64719.57
21:53:02|64719.57
21:53:03|64719.57
21:53:05|64700.21
21:53:06|64700.21
21:53:06|64700.21
21:53:08|64700.21
21:53:09|64715.88
21:53:10|64715.88
21:53:11|64715.88
21:53:12|64715.88
21:53:13|64726.32
21:53:14|64726.32
21:53:15|64726.32
21:53:17|64752.4
21:53:17|64752.4
21:53:19|64752.4
21:53:20|64752.4
21:53:21|64752.4
21:53:21|64752.4
21:53:23|64752.4
21:53:24|64752.4
21:53:25|64752.4
21:53:26|64752.4
21:53:27|64752.4
21:53:28|64752.4
21:53:28|64752.4
21:53:30|64752.41
21:53:31|64752.41
21:53:32|64752.41
21:53:33|64752.41
21:53:34|64752.41
21:53:36|64752.41
21:53:36|64752.41
21:53:37|64752.41
21:53:39|64752.41
21:53:39|64752.41
21:53:41|64752.41
21:53:41|64752.41
21:53:42|64752.41
21:53:44|64752.41
21:53:44|64752.41
21:53:46|64752.41
21:53:46|64752.41
21:53:48|64768.02
21:53:49|64768.02
21:53:50|64768.02
21:53:51|64768.02
21:53:52|64768.02
21:53:54|64766.99
21:53:54|64766.99
21:53:56|64766.99
21:53:57|64766.99
21:53:59|64766.99
21:53:59|64781.3
21:54:01|64781.3
21:54:02|64781.3
21:54:02|64781.3
21:54:03|64781.3
21:54:05|64781.3
21:54:06|64781.3
21:54:07|64781.3
21:54:07|64781.3
21:54:08|64781.3
21:54:10|64781.3
21:54:11|64781.3
21:54:12|64781.3
21:54:13|64781.3
21:54:15|64781.3
21:54:15|64781.3
21:54:17|64781.3
21:54:17|64781.3
21:54:18|64781.3
21:54:20|64781.3
21:54:21|64781.3
21:54:22|64781.3
21:54:23|64770.56
21:54:23|64775.71
21:54:25|64775.68
21:54:25|64775.68
21:54:27|64775.68
21:54:28|64775.68
21:54:29|64775.68
21:54:30|64775.68
21:54:31|64775.68
21:54:32|64775.68
21:54:33|64775.68
21:54:34|64773.78
21:54:36|64773.78
21:54:36|64773.78
21:54:37|64773.78
21:54:38|64773.78
21:54:40|64776.28
21:54:41|64778.48
21:54:42|64778.48
21:54:44|64778.48
21:54:44|64751.05
21:54:45|64751.05
21:54:46|64746.12
21:54:47|64717.96
21:54:48|64717.96
21:54:49|64724.99
21:54:51|64724.99
21:54:51|64724.99
21:54:52|64724.99
21:54:54|64708.92
21:54:56|64708.92
21:54:58|64708.92
21:54:58|64708.92
21:54:59|64708.92
21:55:02|64708.92
21:55:03|64708.92
21:55:04|64708.92
21:55:05|64708.92
21:55:05|64708.92
21:55:07|64708.92
21:55:08|64708.92
21:55:09|64708.92
21:55:09|64708.92
21:55:11|64708.92
21:55:12|64708.92
21:55:13|64708.92
21:55:14|64708.92
21:55:15|64708.92
21:55:16|64708.92
21:55:17|64708.92
21:55:18|64718.64
21:55:19|64718.64
21:55:20|64718.64
21:55:21|64718.64
21:55:22|64723.29
21:55:23|64723.29
21:55:24|64723.29
21:55:25|64723.29
21:55:26|64723.29
21:55:27|64723.29
21:55:28|64723.29
21:55:29|64723.29
21:55:31|64723.29
21:55:31|64723.29
21:55:32|64723.29
21:55:33|64723.29
21:55:34|64723.29
21:55:35|64723.29
21:55:36|64723.29
21:55:37|64723.29
21:55:39|64723.29
21:55:40|64723.29
21:55:40|64723.29
21:55:41|64761.67
21:55:42|64761.67
21:55:43|64761.67
21:55:45|64761.67
21:55:45|64761.67
21:55:46|64761.67
21:55:47|64761.67
21:55:48|64761.67
21:55:49|64761.67
21:55:50|64761.67
21:55:52|64761.67
21:55:53|64761.67
21:55:53|64761.67
21:55:56|64761.67
21:55:56|64761.67
21:55:58|64761.67
21:55:59|64761.67
21:56:00|64761.67
21:56:01|64761.67
21:56:03|64761.67
21:56:04|64761.67
21:56:06|64761.67
21:56:07|64761.67
21:56:07|64761.67
21:56:09|64761.67
21:56:09|64761.67
21:56:11|64761.67
21:56:12|64761.67
21:56:13|64761.67
21:56:14|64761.67
21:56:15|64761.67
21:56:15|64761.67
21:56:17|64761.67
21:56:18|64761.67
21:56:19|64761.67
21:56:20|64761.67
21:56:21|64761.67
21:56:22|64761.67
21:56:24|64761.67
21:56:25|64761.67
21:56:26|64761.67
21:56:27|64761.67
21:56:28|64761.67
21:56:29|64761.67
21:56:30|64761.67
21:56:31|64761.67
21:56:32|64761.67
21:56:33|64761.67
21:56:34|64761.67
21:56:35|64761.67
21:56:36|64761.67
21:56:38|64761.67
21:56:38|64761.67
21:56:39|64761.67
21:56:40|64739.19
21:56:41|64739.19
21:56:42|64739.19
21:56:43|64734.33
21:56:44|64734.33
21:56:46|64734.33
21:56:46|64734.33
21:56:48|64734.33
21:56:49|64734.33
21:56:51|64734.33
21:56:51|64734.33
21:56:52|64734.33
21:56:53|64734.33
21:56:54|64716.3
21:56:56|64716.3
21:56:57|64716.3
21:56:59|64716.3
21:57:00|64716.3
21:57:01|64716.3
21:57:01|64716.3
21:57:03|64716.3
21:57:04|64716.3
21:57:05|64716.3
21:57:07|64716.3
21:57:08|64716.3
21:57:09|64716.3
21:57:10|64716.3
21:57:11|64716.3
21:57:12|64716.3
21:57:13|64716.3
21:57:14|64716.04
21:57:15|64716.04
21:57:16|64716.04
21:57:17|64716.04
21:57:18|64716.04
21:57:19|64716.04
21:57:20|64716.04
21:57:21|64716.04
21:57:22|64719.14
21:57:23|64719.14
21:57:25|64719.14
21:57:25|64710.31
21:57:27|64710.31
21:57:28|64710.31
21:57:29|64710.31
21:57:29|64710.31
21:57:30|64710.31
21:57:31|64714.71
21:57:33|64714.71
21:57:34|64714.71
21:57:34|64714.71
21:57:36|64714.71
21:57:37|64705.53
21:57:38|64705.53
21:57:39|64705.53
21:57:40|64705.53
21:57:41|64705.53
21:57:42|64705.53
21:57:43|64705.53
21:57:44|64705.53
21:57:45|64705.53
21:57:46|64705.53
21:57:47|64705.53
21:57:48|64705.53
21:57:50|64700.
21:57:50|64700.
21:57:52|64700.
21:57:53|64700.
21:57:53|64700.
21:57:54|64700.
21:57:56|64700.
21:57:58|64694.88
21:57:58|64694.88
21:57:59|64694.88
21:58:00|64694.88
21:58:01|64694.88
21:58:03|64694.88
21:58:04|64694.88
21:58:04|64694.88
21:58:06|64694.88
21:58:07|64694.88
21:58:07|64694.88
21:58:08|64694.88
21:58:10|64694.88
21:58:11|64694.88
21:58:12|64694.88
21:58:13|64694.88
21:58:14|64694.88
21:58:15|64680.42
21:58:16|64680.42
21:58:17|64680.42
21:58:18|64680.47
21:58:19|64680.47
21:58:20|64680.47
21:58:22|64680.47
21:58:22|64680.47
21:58:23|64680.47
21:58:25|64680.47
21:58:25|64680.47
21:58:26|64680.47
21:58:28|64680.47
21:58:28|64680.47
21:58:29|64680.47
21:58:30|64680.47
21:58:32|64680.46
21:58:32|64680.46
21:58:34|64680.46
21:58:34|64680.46
21:58:35|64680.46
21:58:37|64680.46
21:58:37|64680.46
21:58:39|64680.42
21:58:40|64656.3
21:58:41|64656.3
21:58:42|64658.59
21:58:43|64656.61
21:58:44|64656.61
21:58:45|64656.61
21:58:46|64656.36
21:58:47|64656.36
21:58:48|64656.36
21:58:49|64656.36
21:58:50|64656.36
21:58:51|64656.36
21:58:53|64656.36
21:58:54|64656.36
21:58:54|64650.
21:58:56|64657.37
21:58:57|64666.19
21:58:59|64676.62
21:59:00|64676.62
21:59:02|64676.62
21:59:02|64676.62
21:59:03|64676.62
21:59:04|64687.2
21:59:06|64687.21
21:59:06|64687.21
21:59:08|64687.21
21:59:08|64687.21
21:59:09|64687.21
21:59:12|64687.21
21:59:13|64687.21
21:59:13|64687.21
21:59:15|64687.21
21:59:16|64687.21
21:59:16|64687.21
21:59:18|64687.21
21:59:19|64687.21
21:59:20|64687.21
21:59:20|64687.21
21:59:22|64687.21
21:59:23|64687.21
21:59:23|64675.01
21:59:25|64675.01
21:59:26|64675.01
21:59:27|64675.01
21:59:28|64675.01
21:59:28|64675.01
21:59:30|64675.01
21:59:31|64704.54
21:59:32|64704.54
21:59:33|64704.54
21:59:34|64695.85
21:59:35|64695.85
21:59:36|64695.85
21:59:37|64695.85
21:59:38|64695.85
21:59:39|64725.51
21:59:40|64725.51
21:59:41|64725.51
21:59:43|64725.51
21:59:43|64725.51
21:59:45|64725.51
21:59:46|64725.51
21:59:47|64725.51
21:59:48|64725.51
21:59:49|64725.51
21:59:50|64725.51
21:59:51|64739.29
21:59:52|64739.29
21:59:53|64739.29
21:59:54|64739.29
21:59:55|64739.29
21:59:56|64739.29
21:59:57|64739.29
21:59:59|64747.99
22:00:00|64747.99
22:00:01|64747.99
22:00:02|64747.99
22:00:04|64747.99
22:00:05|64747.99
22:00:06|64747.99
22:00:06|64748.
22:00:07|64744.01
22:00:09|64744.01
22:00:10|64744.01
22:00:11|64744.01
22:00:12|64744.01
22:00:13|64744.01
22:00:14|64744.01
22:00:15|64744.01
22:00:16|64744.01
22:00:18|64744.01
22:00:19|64716.01
22:00:19|64716.01
22:00:20|64716.01
22:00:22|64743.2
22:00:23|64743.2
22:00:24|64743.2
22:00:25|64743.2
22:00:25|64743.2
22:00:27|64743.2
22:00:28|64743.2
22:00:28|64743.2
22:00:29|64743.2
22:00:31|64743.2
22:00:31|64743.2
22:00:33|64743.2
22:00:34|64743.2
22:00:35|64710.01
22:00:36|64710.01
22:00:38|64710.01
22:00:38|64710.01
22:00:39|64710.01
22:00:41|64710.01
22:00:41|64710.01
22:00:42|64710.01
22:00:43|64710.01
22:00:44|64710.01
22:00:45|64710.01
22:00:46|64694.79
22:00:47|64694.79
22:00:48|64676.02
22:00:49|64676.02
22:00:50|64676.02
22:00:51|64676.02
22:00:52|64676.02
22:00:53|64676.02
22:00:55|64676.02
22:00:55|64676.02
22:00:56|64676.02
22:00:57|64676.02
22:00:59|64676.02
22:01:00|64676.02
22:01:01|64675.01
22:01:03|64691.99
22:01:03|64691.99
22:01:05|64691.99
22:01:06|64700.
22:01:07|64700.
22:01:08|64700.
22:01:09|64700.
22:01:10|64700.
22:01:11|64700.
22:01:12|64700.
22:01:14|64700.
22:01:14|64700.
22:01:16|64710.
22:01:16|64690.24
22:01:17|64690.24
22:01:18|64686.01
22:01:19|64686.01
22:01:20|64686.01
22:01:22|64686.01
22:01:22|64686.01
22:01:23|64686.01
22:01:24|64686.01
22:01:25|64686.01
22:01:27|64686.01
22:01:28|64686.01
22:01:29|64686.01
22:01:30|64686.01
22:01:31|64686.01
22:01:31|64686.01
22:01:33|64686.01
22:01:34|64686.01
22:01:35|64686.01
22:01:36|64686.01
22:01:37|64686.01
22:01:39|64686.01
22:01:39|64686.01
22:01:41|64670.03
22:01:41|64670.03
22:01:43|64670.03
22:01:44|64675.01
22:01:45|64675.96
22:01:45|64675.96
22:01:46|64675.96
22:01:48|64675.96
22:01:51|64675.96
22:01:52|64675.96
22:01:53|64675.96
22:01:54|64675.96
22:01:55|64675.96
22:01:56|64675.96
22:01:57|64675.96
22:01:58|64675.96
22:01:59|64675.96
22:02:01|64675.96
22:02:02|64675.96
22:02:03|64675.96
22:02:05|64675.96
22:02:05|64675.96
22:02:07|64675.96
22:02:08|64675.96
22:02:10|64675.96
22:02:11|64696.79
22:02:12|64696.79
22:02:13|64696.79
22:02:14|64696.79
22:02:16|64696.79
22:02:16|64696.79
22:02:17|64696.79
22:02:18|64694.01
22:02:19|64694.01
22:02:21|64692.01
22:02:21|64692.01
22:02:23|64692.01
22:02:24|64692.01
22:02:25|64692.01
22:02:26|64692.01
22:02:26|64692.01
22:02:28|64692.01
22:02:30|64692.01
22:02:31|64692.01
22:02:32|64692.01
22:02:33|64692.01
22:02:34|64692.01
22:02:35|64692.01
22:02:36|64692.01
22:02:37|64692.01
22:02:38|64692.01
22:02:39|64692.01
22:02:40|64692.01
22:02:41|64692.01
22:02:42|64692.01
22:02:43|64692.01
22:02:44|64692.01
22:02:45|64668.01
22:02:46|64668.01
22:02:48|64668.01
22:02:48|64668.01
22:02:50|64679.65
22:02:51|64679.65
22:02:51|64691.99
22:02:52|64687.92
22:02:53|64687.92
22:02:54|64687.92
22:02:55|64687.92
22:02:57|64672.
22:02:57|64672.
22:02:58|64672.
22:03:00|64672.
22:03:01|64672.
22:03:03|64670.02
22:03:04|64670.02
22:03:05|64670.02
22:03:05|64670.02
22:03:07|64670.02
22:03:08|64670.02
22:03:09|64670.02
22:03:10|64711.85
22:03:10|64711.85
22:03:12|64688.
22:03:13|64688.
22:03:14|64688.
22:03:15|64688.01
22:03:15|64688.01
22:03:17|64688.01
22:03:18|64700.
22:03:19|64700.
22:03:20|64700.
22:03:22|64700.
22:03:22|64700.
22:03:24|64700.
22:03:25|64700.
22:03:25|64696.
22:03:26|64696.
22:03:28|64696.
22:03:28|64696.
22:03:29|64696.
22:03:30|64690.57
22:03:32|64690.57
22:03:33|64690.57
22:03:34|64684.
22:03:35|64684.
22:03:36|64684.
22:03:37|64684.
22:03:38|64684.
22:03:39|64684.
22:03:40|64684.
22:03:42|64684.
22:03:43|64684.
22:03:43|64684.
22:03:44|64684.
22:03:45|64684.
22:03:46|64684.
22:03:47|64684.
22:03:48|64684.
22:03:49|64684.
22:03:50|64684.
22:03:52|64684.
22:03:53|64684.
22:03:53|64684.
22:03:55|64684.
22:03:55|64684.
22:03:56|64684.
22:03:57|64684.
22:03:59|64684.
22:04:00|64684.
22:04:00|64684.
22:04:01|64684.
22:04:06|64672.63
22:04:08|64676.
22:04:09|64676.
22:04:11|64676.
22:04:12|64676.
22:04:13|64676.
22:04:14|64672.02
22:04:15|64672.02
22:04:16|64672.02
22:04:17|64672.02
22:04:19|64672.02
22:04:19|64672.63
22:04:20|64672.63
22:04:21|64672.63
22:04:22|64672.63
22:04:23|64672.63
22:04:25|64668.
22:04:26|64668.
22:04:28|64668.
22:04:28|64668.
22:04:30|64668.
22:04:31|64668.
22:04:32|64668.
22:04:33|64668.
22:04:34|64668.
22:04:34|64668.
22:04:36|64668.
22:04:36|64668.
22:04:37|64668.
22:04:38|64668.
22:04:40|64668.
22:04:41|64668.
22:04:42|64668.
22:04:43|64668.
22:04:44|64668.
22:04:45|64668.
22:04:46|64668.
22:04:47|64668.
22:04:48|64668.
22:04:49|64668.
22:04:50|64668.
22:04:51|64668.
22:04:52|64668.
22:04:53|64668.
22:04:55|64668.
22:04:55|64668.
22:04:58|64668.
22:04:58|64662.01
22:04:59|64662.01
22:05:00|64662.01
22:05:01|64662.01
22:05:04|64662.01
22:05:04|64662.01
22:05:06|64662.01
22:05:07|64662.01
22:05:07|64662.01
22:05:09|64662.01
22:05:10|64662.01
22:05:11|64662.01
22:05:12|64662.01
22:05:13|64662.01
22:05:13|64662.01
22:05:15|64662.01
22:05:16|64662.01
22:05:17|64662.01
22:05:18|64662.01
22:05:19|64662.01
22:05:20|64662.01
22:05:22|64662.01
22:05:23|64662.01
22:05:24|64662.01
22:05:25|64662.01
22:05:26|64662.01
22:05:27|64662.01
22:05:28|64654.
22:05:29|64664.38
22:05:30|64664.38
22:05:31|64664.38
22:05:32|64664.38
22:05:33|64684.
22:05:34|64684.
22:05:35|64682.
22:05:37|64682.
22:05:37|64682.
22:05:38|64682.
22:05:39|64682.
22:05:40|64682.
22:05:42|64682.
22:05:42|64682.
22:05:43|64682.
22:05:45|64682.
22:05:46|64682.
22:05:47|64680.14
22:05:48|64680.14
22:05:48|64685.79
22:05:49|64698.
22:05:51|64698.
22:05:51|64686.
22:05:53|64674.
22:05:54|64683.99
22:05:55|64685.99
22:05:56|64685.99
22:05:57|64688.01
22:05:58|64688.01
22:05:59|64688.01
22:06:00|64688.01
22:06:01|64688.01
22:06:02|64688.01
22:06:03|64688.01
22:06:05|64688.01
22:06:07|64688.01
22:06:08|64688.01
22:06:09|64688.01
22:06:11|64688.01
22:06:12|64688.01
22:06:13|64688.
22:06:14|64688.
22:06:15|64688.
22:06:17|64688.
22:06:17|64688.
22:06:19|64688.
22:06:19|64688.
22:06:20|64688.
22:06:22|64688.
22:06:23|64688.
22:06:24|64688.
22:06:25|64688.
22:06:26|64688.
22:06:27|64688.
22:06:28|64688.
22:06:30|64688.
22:06:30|64688.
22:06:31|64688.
22:06:32|64688.
22:06:34|64688.
22:06:34|64688.
22:06:35|64688.
22:06:37|64688.
22:06:38|64688.
22:06:39|64688.
22:06:39|64688.
22:06:41|64678.92
22:06:42|64678.92
22:06:43|64678.92
22:06:44|64678.92
22:06:45|64678.92
22:06:45|64678.92
22:06:46|64678.92
22:06:48|64678.92
22:06:48|64678.92
22:06:50|64678.92
22:06:51|64678.92
22:06:52|64670.05
22:06:53|64670.05
22:06:54|64670.05
22:06:54|64670.05
22:06:56|64670.05
22:06:56|64670.05
22:06:58|64679.15
22:06:58|64679.15
22:07:00|64679.15
22:07:01|64679.15
22:07:02|64679.15
22:07:03|64692.52
22:07:03|64692.52
22:07:05|64692.52
22:07:07|64692.52
22:07:08|64692.52
22:07:09|64692.52
22:07:10|64692.52
22:07:11|64692.52
22:07:12|64692.52
22:07:13|64697.
22:07:15|64697.
22:07:16|64745.3
22:07:16|64745.3
22:07:18|64722.33
22:07:19|64722.
22:07:20|64738.
22:07:21|64738.
22:07:22|64738.
22:07:23|64738.
22:07:24|64738.
22:07:25|64738.
22:07:26|64738.
22:07:27|64747.15
22:07:29|64747.15
22:07:30|64747.15
22:07:30|64747.15
22:07:32|64747.15
22:07:34|64747.15
22:07:34|64747.15
22:07:35|64747.15
22:07:36|64747.15
22:07:38|64747.15
22:07:38|64747.15
22:07:39|64740.35
22:07:41|64740.35
22:07:42|64740.35
22:07:43|64730.
22:07:44|64730.
22:07:45|64714.
22:07:46|64714.
22:07:47|64714.
22:07:48|64714.
22:07:49|64714.
22:07:51|64714.
22:07:51|64714.
22:07:52|64714.
22:07:53|64714.
22:07:55|64714.
22:07:55|64714.
22:07:56|64714.
22:07:57|64714.
22:07:59|64714.
22:07:59|64714.
22:08:00|64700.
22:08:02|64700.
22:08:02|64700.
22:08:03|64700.
22:08:05|64700.
22:08:06|64700.
22:08:07|64700.
22:08:08|64700.
22:08:10|64698.
22:08:11|64698.
22:08:12|64698.
22:08:12|64698.
22:08:13|64698.
22:08:15|64698.
22:08:15|64698.
22:08:17|64698.
22:08:18|64698.
22:08:19|64698.
22:08:20|64698.
22:08:20|64698.
22:08:22|64698.
22:08:23|64698.
22:08:24|64698.
22:08:26|64698.
22:08:27|64698.
22:08:27|64698.
22:08:29|64698.
22:08:30|64698.
22:08:30|64690.76
22:08:31|64690.76
22:08:33|64678.
22:08:34|64678.
22:08:35|64678.
22:08:36|64678.
22:08:37|64678.
22:08:37|64678.
22:08:39|64671.99
22:08:40|64671.99
22:08:41|64668.
22:08:42|64668.
22:08:43|64668.
22:08:44|64668.
22:08:45|64668.
22:08:45|64668.
22:08:47|64668.
22:08:48|64668.
22:08:49|64668.
22:08:50|64668.
22:08:51|64668.
22:08:52|64660.
22:08:54|64660.
22:08:55|64660.
22:08:56|64660.
22:08:56|64660.
22:08:58|64660.
22:08:59|64660.
22:09:00|64660.
22:09:01|64660.
22:09:01|64661.99
22:09:02|64661.99
22:09:03|64661.99
22:09:04|64667.01
22:09:06|64672.16
22:09:08|64680.69
22:09:08|64680.69
22:09:10|64682.
22:09:11|64682.
22:09:12|64682.
22:09:14|64680.
22:09:15|64680.
22:09:15|64680.
22:09:17|64680.
22:09:17|64680.
22:09:19|64680.
22:09:20|64680.
22:09:21|64680.
22:09:22|64680.
22:09:23|64680.
22:09:24|64680.
22:09:25|64680.
22:09:26|64680.
22:09:28|64680.
22:09:29|64680.
22:09:29|64680.
22:09:30|64680.
22:09:31|64680.
22:09:33|64680.
22:09:33|64680.
22:09:34|64680.
22:09:35|64680.
22:09:37|64680.
22:09:38|64680.
22:09:39|64680.
22:09:40|64680.
22:09:41|64680.
22:09:42|64680.
22:09:43|64680.
22:09:44|64680.
22:09:46|64680.
22:09:46|64680.
22:09:47|64680.
22:09:48|64646.01
22:09:49|64646.01
22:09:50|64646.01
22:09:51|64646.01
22:09:52|64646.01
22:09:54|64646.01
22:09:55|64645.64
22:09:56|64645.64
22:09:57|64645.64
22:09:58|64645.64
22:09:59|64645.64
22:10:01|64652.
22:10:02|64652.
22:10:03|64656.
22:10:04|64656.
22:10:05|64656.
22:10:06|64656.
22:10:07|64656.
22:10:08|64656.
22:10:10|64656.
22:10:12|64651.99
22:10:13|64651.99
22:10:14|64651.99
22:10:15|64651.99
22:10:16|64651.99
22:10:18|64651.99
22:10:19|64651.99
22:10:20|64648.01
22:10:21|64648.01
22:10:22|64648.01
22:10:23|64648.01
22:10:25|64625.
22:10:26|64620.6
22:10:27|64608.6
22:10:28|64608.6
22:10:28|64612.
22:10:30|64628.
22:10:31|64630.
22:10:32|64625.98
22:10:33|64625.98
22:10:35|64610.
22:10:36|64610.
22:10:37|64610.
22:10:38|64610.
22:10:38|64610.
22:10:40|64610.
22:10:41|64610.
22:10:41|64610.
22:10:43|64607.89
22:10:44|64607.89
22:10:45|64607.89
22:10:46|64607.89
22:10:48|64607.89
22:10:48|64607.89
22:10:49|64607.89
22:10:50|64608.
22:10:51|64618.
22:10:53|64618.
22:10:54|64618.
22:10:54|64618.
22:10:55|64618.
22:10:56|64618.
22:10:58|64618.
22:10:58|64618.
22:10:59|64618.
22:11:00|64618.
22:11:02|64618.
22:11:03|64618.
22:11:04|64618.
22:11:05|64618.
22:11:06|64618.
22:11:07|64623.99
22:11:08|64623.99
22:11:10|64623.99
22:11:11|64623.99
22:11:12|64593.52
22:11:13|64593.52
22:11:15|64593.52
22:11:16|64593.52
22:11:16|64599.99
22:11:17|64599.99
22:11:18|64592.
22:11:20|64588.61
22:11:20|64588.
22:11:21|64588.
22:11:22|64588.
22:11:23|64588.
22:11:25|64584.
22:11:25|64576.59
22:11:28|64576.59
22:11:28|64576.59
22:11:29|64576.59
22:11:30|64584.
22:11:31|64584.
22:11:32|64584.
22:11:33|64584.
22:11:34|64584.
22:11:36|64584.
22:11:36|64584.
22:11:38|64584.
22:11:38|64584.
22:11:40|64584.
22:11:40|64584.
22:11:41|64583.99
22:11:43|64583.99
22:11:43|64583.99
22:11:44|64574.9
22:11:46|64574.9
22:11:47|64578.
22:11:48|64580.
22:11:49|64580.
22:11:50|64580.
22:11:51|64578.
22:11:52|64578.
22:11:53|64578.
22:11:54|64578.
22:11:55|64582.
22:11:56|64582.
22:11:58|64582.
22:11:58|64582.
22:11:59|64582.
22:12:00|64582.
22:12:01|64590.
22:12:03|64594.
22:12:03|64594.
22:12:04|64594.
22:12:06|64600.
22:12:07|64608.
22:12:08|64608.
22:12:08|64614.83
22:12:09|64614.83
22:12:10|64614.83
22:12:12|64614.83
22:12:13|64614.83
22:12:14|64614.83
22:12:16|64614.83
22:12:17|64614.83
22:12:17|64614.83
22:12:19|64614.83
22:12:20|64614.83
22:12:21|64614.83
22:12:22|64614.83
22:12:23|64614.83
22:12:24|64614.83
22:12:25|64614.83
22:12:27|64614.83
22:12:27|64614.83
22:12:28|64614.83
22:12:30|64614.83
22:12:31|64618.
22:12:32|64618.
22:12:32|64618.
22:12:34|64618.
22:12:35|64618.
22:12:36|64618.
22:12:37|64618.
22:12:38|64618.
22:12:39|64618.
22:12:40|64618.
22:12:42|64632.
22:12:42|64632.
22:12:44|64632.
22:12:45|64632.
22:12:46|64632.
22:12:48|64622.
22:12:49|64624.
22:12:50|64624.
22:12:51|64652.
22:12:51|64651.99
22:12:52|64651.99
22:12:54|64651.99
22:12:55|64651.99
22:12:56|64651.99
22:12:57|64651.99
22:12:57|64651.99
22:12:58|64651.99
22:13:00|64652.
22:13:01|64662.
22:13:02|64662.
22:13:04|64660.
22:13:05|64646.
22:13:06|64646.
22:13:06|64646.
22:13:07|64646.
22:13:08|64646.
22:13:10|64646.
22:13:11|64632.
22:13:12|64632.
22:13:12|64632.
22:13:14|64632.
22:13:14|64632.
22:13:16|64632.
22:13:17|64632.
22:13:18|64631.
22:13:20|64637.99
22:13:21|64641.99
22:13:22|64641.99
22:13:23|64641.99
22:13:24|64641.99
22:13:25|64641.99
22:13:26|64644.
22:13:27|64644.
22:13:28|64644.
22:13:30|64644.
22:13:31|64644.
22:13:31|64644.
22:13:33|64644.
22:13:33|64634.
22:13:35|64634.
22:13:35|64634.
22:13:36|64634.
22:13:39|64634.
22:13:39|64642.
22:13:41|64642.
22:13:41|64642.
22:13:43|64642.
22:13:44|64642.
22:13:44|64642.
22:13:46|64642.
22:13:47|64642.
22:13:48|64642.
22:13:48|64642.
22:13:50|64642.
22:13:51|64642.
22:13:52|64642.
22:13:53|64642.
22:13:54|64642.
22:13:55|64661.
22:13:57|64661.
22:13:57|64661.
22:13:58|64661.
22:14:00|64661.
22:14:00|64640.01
22:14:01|64640.01
22:14:02|64640.01
22:14:03|64640.01
22:14:05|64640.01
22:14:05|64640.01
22:14:06|64640.01
22:14:07|64640.01
22:14:09|64640.01
22:14:09|64640.01
22:14:10|64640.01
22:14:13|64640.01
22:14:14|64640.01
22:14:15|64640.01
22:14:17|64640.01
22:14:18|64640.01
22:14:19|64638.
22:14:20|64638.
22:14:21|64638.
22:14:22|64638.
22:14:23|64638.
22:14:24|64638.
22:14:25|64638.
22:14:26|64638.
22:14:27|64638.
22:14:29|64638.38
22:14:30|64638.38
22:14:30|64638.38
22:14:31|64638.38
22:14:32|64638.38
22:14:34|64638.38
22:14:35|64638.38
22:14:36|64638.38
22:14:37|64638.38
22:14:38|64638.38
22:14:39|64636.83
22:14:40|64636.83
22:14:41|64636.83
22:14:42|64636.83
22:14:43|64631.86
22:14:44|64631.86
22:14:46|64631.86
22:14:46|64631.86
22:14:48|64631.86
22:14:48|64631.86
22:14:49|64631.86
22:14:50|64626.
22:14:51|64626.01
22:14:52|64626.01
22:14:54|64626.01
22:14:54|64626.
22:14:55|64626.
22:14:57|64626.
22:14:58|64626.
22:14:58|64626.
22:14:59|64626.
22:15:00|64626.
22:15:03|64626.
22:15:03|64626.01
22:15:05|64626.01
22:15:05|64626.01
22:15:06|64657.99
22:15:07|64657.99
22:15:09|64657.99
22:15:09|64657.99
22:15:10|64657.99
22:15:11|64657.99
22:15:12|64657.99
22:15:14|64673.99
22:15:16|64673.99
22:15:18|64678.
22:15:18|64678.
22:15:20|64670.
22:15:21|64670.
22:15:22|64666.
22:15:24|64666.
22:15:25|64666.
22:15:26|64666.
22:15:26|64666.
22:15:27|64666.
22:15:29|64666.
22:15:30|64666.
22:15:30|64666.
22:15:32|64666.
22:15:33|64666.
22:15:34|64666.
22:15:35|64666.
22:15:36|64666.
22:15:37|64666.
22:15:38|64666.
22:15:40|64666.
22:15:41|64666.
22:15:41|64672.
22:15:43|64672.
22:15:43|64672.
22:15:44|64671.99
22:15:45|64671.99
22:15:46|64672.78
22:15:48|64672.78
22:15:48|64672.78
22:15:49|64670.
22:15:51|64670.
22:15:52|64662.01
22:15:52|64662.
22:15:54|64662.
22:15:55|64652.01
22:15:55|64652.01
22:15:57|64652.01
22:15:57|64668.
22:15:58|64668.
22:16:00|64668.
22:16:01|64668.
22:16:02|64668.
22:16:03|64671.99
22:16:04|64671.99
22:16:05|64671.99
22:16:06|64671.99
22:16:07|64671.99
22:16:08|64692.74
22:16:09|64699.99
22:16:10|64696.
22:16:11|64696.
22:16:12|64696.
22:16:13|64696.
22:16:15|64696.
22:16:15|64696.
22:16:16|64696.
22:16:18|64696.
22:16:20|64696.
22:16:21|64695.99
22:16:22|64696.
22:16:23|64696.
22:16:24|64696.
22:16:25|64695.99
22:16:26|64695.99
22:16:27|64695.99
22:16:28|64695.99
22:16:29|64695.99
22:16:30|64699.99
22:16:31|64699.99
22:16:33|64699.99
22:16:34|64699.99
22:16:35|64699.99
22:16:35|64699.99
22:16:36|64699.99
22:16:38|64699.99
22:16:39|64699.99
22:16:40|64699.99
22:16:41|64699.99
22:16:42|64699.99
22:16:43|64709.4
22:16:44|64709.4
22:16:46|64699.99
22:16:47|64696.24
22:16:48|64696.24
22:16:48|64696.24
22:16:50|64688.01
22:16:51|64688.
22:16:52|64688.
22:16:53|64688.01
22:16:53|64688.01
22:16:55|64688.01
22:16:56|64688.01
22:16:57|64688.01
22:16:58|64688.01
22:16:59|64688.01
22:17:00|64688.01
22:17:01|64700.33
22:17:02|64700.33
22:17:03|64700.33
22:17:04|64730.
22:17:05|64730.
22:17:06|64740.98
22:17:07|64740.98
22:17:08|64722.02
22:17:09|64722.02
22:17:10|64722.02
22:17:11|64722.02
22:17:12|64722.02
22:17:13|64722.02
22:17:14|64722.02
22:17:16|64734.
22:17:17|64734.
22:17:18|64734.
22:17:19|64734.
22:17:20|64734.
22:17:21|64734.
22:17:22|64734.
22:17:23|64734.
22:17:25|64734.
22:17:27|64734.
22:17:27|64729.99
22:17:29|64745.88
22:17:30|64758.
22:17:31|64760.
22:17:31|64760.
22:17:33|64760.
22:17:34|64760.
22:17:35|64760.
22:17:36|64760.
22:17:37|64760.
22:17:38|64760.
22:17:40|64760.
22:17:41|64760.
22:17:41|64760.
22:17:42|64760.
22:17:44|64760.
22:17:44|64760.
22:17:48|64760.
22:17:49|64760.
22:17:50|64760.
22:17:51|64760.
22:17:52|64760.
22:17:53|64760.
22:17:54|64750.
22:17:55|64750.
22:17:56|64750.
22:17:57|64750.
22:17:59|64750.
22:18:00|64750.
22:18:00|64739.79
22:18:02|64739.79
22:18:03|64739.79
22:18:03|64739.79
22:18:05|64739.79
22:18:06|64739.79
22:18:07|64739.79
22:18:08|64739.79
22:18:09|64739.79
22:18:09|64714.45
22:18:11|64714.45
22:18:12|64714.45
22:18:12|64714.45
22:18:14|64714.45
22:18:15|64714.45
22:18:17|64714.45
22:18:19|64714.45
22:18:19|64714.45
22:18:20|64714.45
22:18:22|64718.
22:18:23|64718.
22:18:24|64718.
22:18:25|64718.
22:18:26|64718.
22:18:27|64718.
22:18:29|64718.
22:18:30|64718.
22:18:31|64718.
22:18:32|64718.
22:18:32|64718.
22:18:33|64700.77
22:18:35|64680.01
22:18:36|64680.01
22:18:37|64680.01
22:18:37|64677.85
22:18:38|64677.85
22:18:40|64677.85
22:18:41|64677.85
22:18:42|64674.
22:18:43|64674.
22:18:44|64674.
22:18:45|64674.
22:18:47|64674.
22:18:48|64674.
22:18:48|64674.
22:18:50|64674.
22:18:51|64674.
22:18:52|64674.
22:18:52|64674.
22:18:53|64674.
22:18:54|64674.
22:18:56|64674.
22:18:56|64674.
22:18:58|64674.
22:18:58|64674.
22:18:59|64674.
22:19:00|64674.
22:19:02|64674.
22:19:03|64674.
22:19:03|64674.
22:19:05|64674.
22:19:06|64674.
22:19:07|64674.
22:19:08|64674.
22:19:09|64674.
22:19:10|64674.
22:19:11|64674.
22:19:12|64674.
22:19:13|64674.
22:19:14|64674.
22:19:15|64674.
22:19:17|64674.
22:19:19|64674.
22:19:20|64697.
22:19:21|64697.
22:19:22|64697.
22:19:24|64697.
22:19:26|64697.
22:19:27|64697.
22:19:28|64697.
22:19:29|64697.
22:19:30|64697.
22:19:31|64697.
22:19:32|64697.
22:19:33|64697.
22:19:34|64697.
22:19:35|64697.
22:19:36|64691.67
22:19:37|64691.67
22:19:38|64691.67
22:19:39|64691.67
22:19:40|64691.67
22:19:41|64690.59
22:19:42|64690.59
22:19:44|64690.59
22:19:44|64690.59
22:19:45|64690.59
22:19:47|64690.59
22:19:47|64690.59
22:19:48|64690.59
22:19:49|64690.59
22:19:51|64693.99
22:19:52|64693.99
22:19:52|64693.99
22:19:54|64693.99
22:19:55|64693.99
22:19:55|64693.99
22:19:57|64693.99
22:19:58|64693.99
22:19:59|64693.99
22:20:00|64693.99
22:20:01|64693.99
22:20:02|64693.99
22:20:03|64693.99
22:20:05|64693.99
22:20:05|64693.99
22:20:06|64693.99
22:20:07|64693.99
22:20:09|64693.99
22:20:10|64693.99
22:20:10|64693.99
22:20:11|64693.99
22:20:13|64693.99
22:20:13|64693.99
22:20:14|64693.99
22:20:16|64693.99
22:20:17|64699.98
22:20:18|64699.98
22:20:20|64699.98
22:20:21|64699.98
22:20:22|64699.98
22:20:23|64699.98
22:20:25|64716.
22:20:26|64716.
22:20:27|64716.
22:20:28|64716.
22:20:29|64716.
22:20:30|64716.
22:20:31|64716.
22:20:32|64716.
22:20:33|64716.
22:20:34|64716.
22:20:36|64716.
22:20:37|64716.
22:20:38|64716.
22:20:39|64716.
22:20:40|64716.
22:20:42|64716.
22:20:42|64724.
22:20:43|64724.
22:20:44|64712.
22:20:46|64712.
22:20:46|64712.
22:20:48|64712.
22:20:49|64738.71
22:20:50|64738.71
22:20:51|64738.71
22:20:52|64738.71
22:20:53|64742.
22:20:54|64742.
22:20:55|64742.
22:20:57|64742.
22:20:58|64742.
22:20:59|64742.
22:20:59|64742.
22:21:00|64742.
22:21:02|64742.
22:21:03|64742.
22:21:04|64739.95
22:21:05|64739.95
22:21:06|64739.95
22:21:07|64739.95
22:21:08|64739.95
22:21:10|64739.95
22:21:10|64748.97
22:21:11|64748.97
22:21:13|64748.97
22:21:14|64748.97
22:21:15|64748.97
22:21:16|64748.97
22:21:17|64748.97
22:21:18|64748.97
22:21:19|64748.97
22:21:21|64748.97
22:21:22|64764.01
22:21:23|64764.01
22:21:24|64764.01
22:21:25|64774.
22:21:26|64774.
22:21:27|64774.
22:21:28|64774.
22:21:29|64774.
22:21:31|64774.
22:21:33|64774.
22:21:34|64774.
22:21:34|64774.
22:21:36|64774.
22:21:37|64774.
22:21:39|64774.
22:21:39|64774.
22:21:40|64774.
22:21:41|64774.
22:21:43|64774.
22:21:44|64774.
22:21:45|64774.
22:21:46|64774.
22:21:47|64774.
22:21:48|64774.
22:21:49|64766.01
22:21:50|64766.01
22:21:51|64766.01
22:21:52|64766.01
22:21:53|64766.01
22:21:55|64766.01
22:21:56|64766.01
22:21:56|64766.01
22:21:58|64766.01
22:21:58|64766.01
22:21:59|64766.01
22:22:00|64784.01
22:22:01|64784.01
22:22:02|64772.
22:22:03|64772.
22:22:04|64772.
22:22:06|64772.
22:22:06|64772.
22:22:08|64766.
22:22:09|64762.
22:22:10|64762.
22:22:10|64762.
22:22:11|64762.
22:22:13|64762.
22:22:13|64762.
22:22:15|64762.
22:22:16|64762.
22:22:17|64762.
22:22:18|64762.
22:22:19|64762.78
22:22:21|64782.
22:22:21|64782.
22:22:23|64782.
22:22:24|64782.
22:22:25|64781.99
22:22:26|64781.99
22:22:27|64796.
22:22:28|64796.
22:22:30|64796.
22:22:31|64796.
22:22:32|64790.
22:22:33|64790.
22:22:35|64790.
22:22:36|64790.
22:22:36|64790.
22:22:38|64790.
22:22:39|64790.
22:22:40|64790.
22:22:41|64790.
22:22:42|64790.
22:22:43|64790.
22:22:44|64790.
22:22:45|64782.
22:22:47|64770.
22:22:48|64768.
22:22:49|64768.
22:22:50|64768.
22:22:51|64768.
22:22:52|64768.
22:22:53|64768.
22:22:54|64768.
22:22:55|64768.
22:22:57|64768.
22:22:57|64768.
22:22:58|64768.
22:23:00|64768.
22:23:00|64768.
22:23:02|64768.
22:23:02|64759.2
22:23:04|64759.2
22:23:04|64759.2
22:23:06|64759.2
22:23:06|64750.28
22:23:09|64750.28
22:23:10|64750.28
22:23:10|64750.28
22:23:11|64750.28
22:23:13|64750.28
22:23:14|64750.28
22:23:15|64750.28
22:23:16|64750.28
22:23:17|64750.28
22:23:18|64750.28
22:23:20|64750.28
22:23:21|64750.28
22:23:21|64745.16
22:23:22|64745.16
22:23:24|64745.16
22:23:25|64745.16
22:23:27|64745.16
22:23:27|64745.16
22:23:29|64745.16
22:23:30|64745.16
22:23:31|64745.16
22:23:31|64745.16
22:23:33|64745.16
22:23:34|64745.16
22:23:35|64745.16
22:23:35|64745.16
22:23:37|64745.16
22:23:38|64745.16
22:23:39|64745.16
22:23:40|64745.16
22:23:41|64745.16
22:23:43|64745.16
22:23:44|64745.16
22:23:45|64745.16
22:23:46|64758.19
22:23:46|64758.19
22:23:48|64758.19
22:23:49|64758.19
22:23:50|64758.19
22:23:51|64758.19
22:23:52|64758.19
22:23:53|64758.19
22:23:54|64758.19
22:23:55|64758.19
22:23:57|64758.19
22:23:58|64758.19
22:24:00|64756.
22:24:00|64756.
22:24:01|64756.
22:24:03|64756.
22:24:04|64756.
22:24:04|64756.01
22:24:05|64756.01
22:24:07|64756.01
22:24:07|64756.01
22:24:08|64756.01
22:24:10|64756.01
22:24:11|64756.01
22:24:12|64756.01
22:24:12|64756.01
22:24:14|64756.01
22:24:15|64761.99
22:24:16|64761.99
22:24:17|64761.99
22:24:18|64761.99
22:24:19|64761.99
22:24:20|64761.99
22:24:22|64761.99
22:24:22|64761.99
22:24:24|64761.99
22:24:26|64761.99
22:24:28|64761.99
22:24:29|64761.99
22:24:30|64755.55
22:24:30|64755.55
22:24:32|64755.55
22:24:33|64750.25
22:24:34|64738.36
22:24:35|64738.36
22:24:36|64738.36
22:24:38|64738.36
22:24:39|64738.36
22:24:39|64738.36
22:24:40|64738.36
22:24:42|64738.36
22:24:42|64738.36
22:24:43|64738.36
22:24:45|64738.36
22:24:46|64732.
22:24:47|64732.
22:24:48|64732.
22:24:49|64732.
22:24:50|64732.
22:24:51|64732.
22:24:52|64732.
22:24:53|64732.
22:24:54|64732.
22:24:55|64732.
22:24:56|64732.
22:24:57|64732.
22:24:58|64732.
22:24:59|64732.
22:25:01|64732.
22:25:01|64732.
22:25:02|64732.
22:25:04|64745.16
22:25:05|64745.16
22:25:06|64745.16
22:25:07|64745.16
22:25:08|64745.16
22:25:10|64745.16
22:25:11|64745.16
22:25:12|64745.16
22:25:13|64745.16
22:25:14|64745.16
22:25:15|64745.16
22:25:16|64745.16
22:25:17|64748.86
22:25:18|64748.86
22:25:19|64748.86
22:25:20|64748.86
22:25:21|64762.01
22:25:23|64762.01
22:25:24|64762.01
22:25:26|64762.01
22:25:27|64762.01
22:25:29|64762.01
22:25:29|64762.01
22:25:31|64762.01
22:25:33|64762.01
22:25:34|64762.01
22:25:35|64762.01
22:25:36|64762.01
22:25:37|64762.01
22:25:39|64762.01
22:25:39|64762.01
22:25:40|64762.01
22:25:42|64762.01
22:25:42|64762.01
22:25:44|64762.01
22:25:45|64762.01
22:25:45|64762.01
22:25:47|64746.
22:25:48|64746.
22:25:49|64746.
22:25:50|64746.
22:25:51|64738.36
22:25:52|64738.36
22:25:53|64734.
22:25:54|64734.
22:25:55|64734.
22:25:56|64733.51
22:25:57|64733.51
22:25:59|64733.51
22:25:59|64733.51
22:26:00|64733.51
22:26:01|64733.51
22:26:02|64733.51
22:26:04|64733.51
22:26:04|64733.51
22:26:06|64733.51
22:26:07|64733.51
22:26:08|64733.51
22:26:09|64733.51
22:26:09|64733.51
22:26:10|64733.51
22:26:12|64733.51
22:26:12|64733.51
22:26:14|64733.51
22:26:15|64718.01
22:26:16|64718.01
22:26:17|64718.01
22:26:18|64744.
22:26:19|64744.
22:26:20|64744.
22:26:21|64744.
22:26:22|64742.01
22:26:23|64742.01
22:26:25|64742.01
22:26:26|64742.01
22:26:27|64762.
22:26:28|64762.
22:26:29|64762.
22:26:31|64762.
22:26:31|64762.
22:26:33|64762.
22:26:33|64762.
22:26:35|64762.
22:26:35|64762.
22:26:37|64762.
22:26:37|64762.
22:26:38|64762.
22:26:40|64762.
22:26:40|64762.
22:26:42|64762.
22:26:43|64762.
22:26:44|64762.
22:26:45|64762.
22:26:46|64762.
22:26:47|64762.
22:26:49|64762.
22:26:49|64762.
22:26:50|64762.
22:26:51|64762.
22:26:52|64762.
22:26:53|64762.
22:26:55|64762.
22:26:55|64762.
22:26:56|64762.
22:26:57|64762.
22:26:59|64762.
22:26:59|64762.
22:27:01|64762.
22:27:02|64762.
22:27:03|64762.
22:27:03|64740.84
22:27:05|64740.84
22:27:06|64736.
22:27:07|64736.
22:27:08|64736.
22:27:09|64724.01
22:27:10|64724.01
22:27:11|64724.01
22:27:12|64724.01
22:27:13|64724.01
22:27:15|64724.01
22:27:16|64724.01
22:27:17|64724.01
22:27:17|64724.01
22:27:18|64724.01
22:27:20|64724.01
22:27:20|64724.01
22:27:22|64724.01
22:27:22|64724.01
22:27:23|64724.01
22:27:24|64724.01
22:27:26|64724.01
22:27:28|64724.01
22:27:28|64724.01
22:27:29|64724.01
22:27:31|64724.01
22:27:32|64724.01
22:27:34|64724.01
22:27:35|64724.01
22:27:36|64724.01
22:27:37|64724.01
22:27:38|64724.01
22:27:39|64724.01
22:27:41|64724.01
22:27:42|64724.01
22:27:43|64724.01
22:27:45|64724.01
22:27:45|64724.01
22:27:46|64724.01
22:27:48|64724.01
22:27:49|64724.01
22:27:49|64724.01
22:27:51|64724.01
22:27:51|64731.99
22:27:53|64731.99
22:27:53|64731.99
22:27:54|64731.99
22:27:56|64731.99
22:27:56|64731.99
22:27:58|64731.99
22:27:58|64731.99
22:28:00|64731.99
22:28:00|64731.99
22:28:02|64731.99
22:28:03|64731.99
22:28:04|64731.99
22:28:05|64731.99
22:28:06|64731.51
22:28:07|64731.51
22:28:08|64731.51
22:28:09|64731.51
22:28:10|64731.51
22:28:11|64731.51
22:28:12|64731.51
22:28:13|64731.51
22:28:14|64731.51
22:28:15|64731.51
22:28:16|64724.
22:28:17|64724.01
22:28:18|64724.01
22:28:19|64724.01
22:28:20|64724.01
22:28:21|64724.01
22:28:23|64724.01
22:28:23|64724.01
22:28:25|64724.01
22:28:25|64724.01
22:28:27|64724.01
22:28:28|64724.01
22:28:30|64724.01
22:28:31|64724.01
22:28:31|64724.
22:28:33|64724.
22:28:34|64724.
22:28:36|64724.
22:28:37|64724.
22:28:37|64724.
22:28:39|64724.
22:28:40|64724.
22:28:41|64724.
22:28:42|64724.
22:28:43|64724.
22:28:44|64724.
22:28:45|64724.
22:28:46|64724.
22:28:47|64724.
22:28:49|64724.
22:28:50|64724.
22:28:50|64724.
22:28:51|64724.
22:28:52|64724.
22:28:53|64724.
22:28:55|64724.
22:28:55|64720.
22:28:56|64720.
22:28:58|64720.
22:28:59|64720.
22:29:00|64720.
22:29:00|64720.
22:29:02|64720.
22:29:03|64720.
22:29:04|64720.
22:29:05|64720.
22:29:06|64720.
22:29:07|64720.
22:29:09|64722.17
22:29:09|64722.87
22:29:10|64722.87
22:29:11|64722.87
22:29:13|64722.87
22:29:14|64722.87
22:29:14|64740.01
22:29:16|64740.01
22:29:16|64740.01
22:29:18|64740.01
22:29:19|64740.01
22:29:19|64740.01
22:29:21|64740.01
22:29:22|64740.01
22:29:23|64740.01
22:29:24|64740.01
22:29:25|64740.01
22:29:25|64740.01
22:29:28|64740.01
22:29:29|64740.01
22:29:30|64740.01
22:29:32|64740.01
22:29:33|64740.01
22:29:34|64740.01
22:29:36|64740.01
22:29:37|64740.01
22:29:38|64740.01
22:29:39|64740.01
22:29:40|64740.01
22:29:41|64740.01
22:29:42|64726.01
22:29:44|64726.01
22:29:44|64726.01
22:29:46|64726.01
22:29:47|64726.01
22:29:48|64726.01
22:29:50|64726.01
22:29:51|64726.01
22:29:52|64726.01
22:29:53|64726.01
22:29:54|64730.01
22:29:56|64730.01
22:29:56|64730.01
22:29:58|64730.01
22:29:59|64730.01
22:30:00|64730.01
22:30:00|64730.01
22:30:01|64730.86
22:30:02|64730.86
22:30:04|64730.86
22:30:05|64730.86
22:30:06|64730.86
22:30:07|64730.86
22:30:09|64733.99
22:30:10|64753.98
22:30:10|64753.98
22:30:11|64753.98
22:30:12|64752.01
22:30:13|64772.
22:30:14|64772.
22:30:16|64772.
22:30:16|64772.
22:30:17|64772.
22:30:19|64772.
22:30:19|64772.
22:30:20|64772.
22:30:21|64772.
22:30:23|64780.01
22:30:24|64780.01
22:30:24|64780.01
22:30:26|64780.01
22:30:27|64780.01
22:30:29|64780.01
22:30:30|64780.01
22:30:32|64780.01
22:30:34|64780.01
22:30:35|64780.01
22:30:36|64780.01
22:30:38|64794.01
22:30:38|64794.01
22:30:40|64794.01
22:30:41|64794.01
22:30:41|64794.01
22:30:42|64794.01
22:30:43|64794.01
22:30:45|64794.01
22:30:46|64794.01
22:30:46|64794.01
22:30:47|64794.01
22:30:48|64794.01
22:30:50|64794.01
22:30:51|64772.
22:30:52|64772.
22:30:53|64764.58
22:30:54|64764.58
22:30:55|64764.58
22:30:56|64764.58
22:30:57|64764.58
22:30:58|64764.58
22:30:59|64764.58
22:31:00|64764.58
22:31:02|64764.58
22:31:02|64754.01
22:31:03|64754.01
22:31:04|64754.01
22:31:06|64754.01
22:31:06|64754.01
22:31:07|64754.01
22:31:09|64754.01
22:31:10|64754.01
22:31:10|64754.01
22:31:11|64754.01
22:31:12|64754.01
22:31:13|64754.01
22:31:14|64754.01
22:31:15|64754.01
22:31:17|64768.
22:31:17|64770.
22:31:18|64770.
22:31:19|64770.
22:31:20|64770.
22:31:21|64772.01
22:31:23|64772.01
22:31:24|64772.01
22:31:25|64772.01
22:31:26|64772.01
22:31:27|64772.01
22:31:29|64772.01
22:31:31|64772.01
22:31:31|64772.01
22:31:34|64772.01
22:31:35|64772.01
22:31:37|64772.01
22:31:37|64772.01
22:31:38|64772.01
22:31:40|64772.01
22:31:40|64772.01
22:31:42|64772.01
22:31:42|64772.01
22:31:44|64772.01
22:31:44|64772.01
22:31:46|64772.01
22:31:47|64772.01
22:31:48|64772.01
22:31:49|64772.01
22:31:50|64772.01
22:31:51|64772.01
22:31:52|64772.01
22:31:53|64772.01
22:31:54|64772.01
22:31:56|64772.01
22:31:57|64772.01
22:31:57|64772.01
22:31:58|64772.01
22:32:00|64772.01
22:32:00|64772.01
22:32:01|64772.01
22:32:02|64772.01
22:32:04|64772.01
22:32:05|64752.
22:32:06|64752.
22:32:06|64752.
22:32:08|64752.
22:32:09|64752.
22:32:10|64752.
22:32:11|64752.
22:32:12|64752.
22:32:13|64752.
22:32:14|64752.
22:32:15|64752.
22:32:16|64752.
22:32:17|64752.
22:32:18|64752.
22:32:19|64752.
22:32:20|64752.
22:32:21|64752.
22:32:22|64752.
22:32:23|64752.01
22:32:24|64752.01
22:32:25|64752.01
22:32:26|64752.01
22:32:27|64752.
22:32:28|64752.
22:32:29|64752.
22:32:30|64752.
22:32:32|64752.
22:32:33|64752.
22:32:35|64752.
22:32:36|64752.
22:32:37|64752.
22:32:38|64752.
22:32:39|64752.
22:32:40|64752.
22:32:41|64752.
22:32:42|64752.
22:32:43|64752.
22:32:44|64752.
22:32:46|64752.
22:32:46|64752.
22:32:48|64752.01
22:32:48|64752.01
22:32:49|64752.01
22:32:50|64752.01
22:32:52|64752.01
22:32:52|64752.01
22:32:54|64752.01
22:32:55|64752.01
22:32:55|64755.76
22:32:57|64755.76
22:32:58|64755.76
22:32:59|64755.76
22:33:00|64755.76
22:33:01|64755.76
22:33:02|64755.76
22:33:04|64755.76
22:33:04|64755.76
22:33:06|64755.76
22:33:07|64755.76
22:33:08|64754.41
22:33:08|64752.
22:33:10|64752.
22:33:10|64752.
22:33:11|64752.
22:33:13|64752.
22:33:13|64752.
22:33:15|64752.
22:33:16|64752.
22:33:16|64752.
22:33:18|64752.
22:33:18|64752.
22:33:20|64752.
22:33:21|64752.
22:33:22|64752.
22:33:23|64750.84
22:33:24|64749.73
22:33:25|64749.73
22:33:26|64749.73
22:33:27|64749.73
22:33:28|64749.73
22:33:29|64749.73
22:33:30|64749.73
22:33:32|64749.73
22:33:32|64749.73
22:33:34|64749.73
22:33:34|64749.73
22:33:37|64749.73
22:33:38|64749.73
22:33:38|64749.73
22:33:40|64749.73
22:33:40|64749.73
22:33:41|64749.73
22:33:43|64749.73
22:33:44|64749.73
22:33:45|64749.73
22:33:46|64749.73
22:33:47|64723.99
22:33:48|64723.99
22:33:49|64723.99
22:33:50|64722.73
22:33:51|64722.73
22:33:52|64722.73
22:33:53|64722.73
22:33:54|64722.73
22:33:55|64722.73
22:33:56|64722.73
22:33:58|64722.73
22:33:59|64722.73
22:33:59|64722.73
22:34:01|64722.73
22:34:01|64722.73
22:34:02|64722.73
22:34:03|64722.73
22:34:05|64722.73
22:34:05|64722.73
22:34:06|64722.73
22:34:09|64722.73
22:34:10|64722.73
22:34:10|64722.73
22:34:11|64722.73
22:34:13|64722.73
22:34:15|64722.73
22:34:15|64722.73
22:34:16|64722.73
22:34:18|64722.73
22:34:19|64722.73
22:34:20|64722.73
22:34:21|64722.73
22:34:22|64724.
22:34:22|64724.
22:34:23|64724.
22:34:25|64724.
22:34:26|64724.
22:34:27|64724.
22:34:28|64724.
22:34:29|64724.
22:34:30|64724.
22:34:31|64724.
22:34:32|64724.
22:34:33|64724.
22:34:35|64724.
22:34:37|64724.
22:34:38|64724.
22:34:39|64724.
22:34:39|64728.03
22:34:41|64728.03
22:34:41|64728.03
22:34:42|64728.03
22:34:44|64728.03
22:34:45|64728.03
22:34:47|64728.03
22:34:48|64728.03
22:34:49|64728.03
22:34:49|64728.03
22:34:50|64728.03
22:34:51|64728.03
22:34:52|64728.03
22:34:53|64728.03
22:34:54|64728.03
22:34:56|64728.03
22:34:57|64737.99
22:34:58|64737.99
22:34:59|64737.99
22:35:00|64737.99
22:35:01|64737.99
22:35:02|64737.99
22:35:04|64737.99
22:35:04|64737.99
22:35:06|64736.
22:35:07|64734.01
22:35:09|64734.01
22:35:09|64734.01
22:35:11|64734.01
22:35:11|64734.01
22:35:12|64734.01
22:35:13|64734.01
22:35:15|64734.01
22:35:16|64734.01
22:35:17|64734.01
22:35:18|64734.01
22:35:19|64734.01
22:35:20|64734.01
22:35:21|64734.01
22:35:22|64734.01
22:35:23|64734.01
22:35:24|64734.01
22:35:26|64734.01
22:35:27|64733.9
22:35:28|64733.9
22:35:29|64733.9
22:35:30|64733.9
22:35:31|64733.9
22:35:32|64733.9
22:35:33|64733.9
22:35:35|64733.9
22:35:36|64733.9
22:35:37|64733.9
22:35:37|64733.9
22:35:38|64733.9
22:35:40|64733.9
22:35:42|64733.9
22:35:44|64690.01
22:35:44|64690.
22:35:46|64690.
22:35:47|64690.
22:35:47|64690.
22:35:49|64695.26
22:35:50|64695.26
22:35:51|64695.26
22:35:52|64695.26
22:35:53|64695.26
22:35:54|64695.26
22:35:56|64695.26
22:35:56|64695.26
22:35:57|64695.26
22:35:58|64695.26
22:35:59|64695.26
22:36:00|64695.26
22:36:02|64695.26
22:36:03|64695.26
22:36:04|64695.26
22:36:05|64695.26
22:36:06|64677.96
22:36:06|64677.96
22:36:07|64670.69
22:36:09|64670.69
22:36:10|64662.4
22:36:11|64662.4
22:36:12|64662.4
22:36:13|64662.4
22:36:14|64662.4
22:36:16|64662.4
22:36:16|64662.4
22:36:18|64662.4
22:36:18|64662.4
22:36:19|64662.4
22:36:20|64662.4
22:36:21|64662.4
22:36:22|64662.4
22:36:23|64662.4
22:36:25|64662.4
22:36:26|64662.4
22:36:26|64662.4
22:36:28|64662.4
22:36:28|64662.4
22:36:29|64662.4
22:36:30|64662.4
22:36:32|64662.4
22:36:32|64662.4
22:36:33|64662.4
22:36:34|64661.99
22:36:35|64661.99
22:36:36|64661.99
22:36:38|64662.
22:36:39|64662.
22:36:41|64662.
22:36:42|64662.
22:36:43|64662.
22:36:44|64662.
22:36:45|64662.
22:36:46|64662.
22:36:47|64662.
22:36:48|64656.52
22:36:50|64645.98
22:36:50|64645.98
22:36:51|64645.98
22:36:52|64645.98
22:36:54|64645.98
22:36:55|64645.98
22:36:55|64645.98
22:36:56|64645.98
22:36:58|64635.78
22:36:59|64635.78
22:37:00|64635.78
22:37:01|64635.78
22:37:02|64631.99
22:37:03|64631.99
22:37:03|64631.99
22:37:05|64631.99
22:37:05|64631.99
22:37:07|64631.99
22:37:08|64631.99
22:37:09|64631.99
22:37:10|64631.99
22:37:11|64646.
22:37:12|64646.
22:37:13|64646.
22:37:14|64655.99
22:37:16|64655.99
22:37:16|64649.36
22:37:18|64646.
22:37:18|64646.
22:37:19|64646.
22:37:20|64646.
22:37:21|64646.
22:37:22|64646.
22:37:23|64651.98
22:37:24|64658.78
22:37:25|64658.78
22:37:27|64666.6
22:37:27|64666.6
22:37:29|64666.6
22:37:29|64666.6
22:37:31|64666.6
22:37:31|64666.6
22:37:32|64666.6
22:37:33|64666.6
22:37:35|64666.6
22:37:36|64666.6
22:37:38|64666.6
22:37:38|64666.6
22:37:40|64666.6
22:37:41|64666.6
22:37:42|64666.6
22:37:43|64666.6
22:37:43|64666.6
22:37:45|64666.6
22:37:46|64666.6
22:37:47|64689.57
22:37:49|64689.57
22:37:50|64689.57
22:37:51|64689.57
22:37:52|64689.57
22:37:53|64689.57
22:37:54|64689.57
22:37:55|64689.57
22:37:56|64689.57
22:37:57|64689.57
22:37:58|64689.57
22:37:59|64689.57
22:38:00|64689.57
22:38:01|64689.57
22:38:02|64689.57
22:38:03|64689.57
22:38:04|64688.01
22:38:06|64688.01
22:38:07|64688.01
22:38:07|64688.01
22:38:09|64688.01
22:38:10|64688.01
22:38:10|64688.01
22:38:12|64688.01
22:38:13|64688.01
22:38:13|64688.01
22:38:15|64688.01
22:38:16|64688.01
22:38:17|64688.01
22:38:18|64688.01
22:38:19|64688.01
22:38:20|64688.01
22:38:21|64688.01
22:38:22|64688.01
22:38:23|64688.01
22:38:25|64688.01
22:38:25|64688.01
22:38:27|64688.01
22:38:28|64688.01
22:38:28|64688.01
22:38:29|64688.01
22:38:31|64688.01
22:38:32|64688.01
22:38:32|64688.01
22:38:33|64688.01
22:38:35|64688.01
22:38:35|64688.01
22:38:37|64688.01
22:38:38|64688.01
22:38:39|64688.01
22:38:40|64688.01
22:38:41|64688.01
22:38:42|64688.01
22:38:43|64688.01
22:38:45|64688.01
22:38:46|64688.01
22:38:46|64688.01
22:38:47|64688.01
22:38:49|64688.01
22:38:49|64688.01
22:38:51|64688.01
22:38:52|64688.01
22:38:53|64688.01
22:38:54|64688.01
22:38:56|64688.01
22:38:56|64688.01
22:38:58|64688.01
22:38:58|64688.01
22:38:59|64688.01
22:39:00|64688.01
22:39:01|64688.01
22:39:02|64688.01
22:39:04|64688.01
22:39:05|64688.01
22:39:06|64688.01
22:39:07|64673.99
22:39:08|64673.99
22:39:09|64673.99
22:39:10|64673.99
22:39:11|64673.99
22:39:12|64673.99
22:39:13|64670.78
22:39:14|64670.78
22:39:15|64670.78
22:39:16|64662.01
22:39:17|64662.01
22:39:18|64662.01
22:39:19|64662.01
22:39:20|64662.01
22:39:21|64662.01
22:39:23|64662.01
22:39:23|64662.01
22:39:24|64662.01
22:39:26|64662.01
22:39:26|64662.01
22:39:27|64662.01
22:39:28|64654.
22:39:29|64654.
22:39:30|64654.
22:39:32|64656.
22:39:33|64656.
22:39:33|64656.
22:39:34|64656.
22:39:35|64656.
22:39:38|64656.
22:39:38|64656.
22:39:39|64656.
22:39:41|64655.46
22:39:42|64655.46
22:39:43|64655.46
22:39:44|64655.46
22:39:45|64655.46
22:39:47|64655.46
22:39:48|64655.46
22:39:49|64655.46
22:39:51|64655.46
22:39:51|64655.46
22:39:52|64655.46
22:39:53|64655.46
22:39:54|64655.46
22:39:55|64655.46
22:39:56|64655.46
22:39:57|64658.
22:39:58|64658.
22:39:59|64658.
22:40:01|64658.
22:40:02|64658.
22:40:03|64658.
22:40:04|64658.
22:40:05|64658.
22:40:06|64659.99
22:40:07|64659.99
22:40:08|64659.99
22:40:10|64659.99
22:40:11|64659.99
22:40:11|64642.02
22:40:13|64642.02
22:40:14|64642.02
22:40:14|64642.02
22:40:15|64642.02
22:40:16|64642.02
22:40:18|64642.02
22:40:18|64642.02
22:40:19|64641.99
22:40:20|64641.99
22:40:21|64641.99
22:40:22|64644.
22:40:23|64644.
22:40:25|64644.
22:40:26|64644.
22:40:27|64644.
22:40:28|64644.
22:40:28|64644.
22:40:30|64644.
22:40:31|64644.
22:40:31|64644.
22:40:33|64644.
22:40:34|64644.
22:40:35|64644.
22:40:36|64648.
22:40:37|64648.
22:40:39|64648.
22:40:40|64648.
22:40:41|64648.
22:40:42|64648.
22:40:43|64648.
22:40:44|64648.
22:40:46|64648.
22:40:47|64646.01
22:40:48|64646.01
22:40:49|64646.01
22:40:50|64646.01
22:40:50|64646.01
22:40:52|64646.01
22:40:53|64646.01
22:40:53|64674.
22:40:54|64674.
22:40:56|64674.
22:40:57|64696.
22:40:58|64696.
22:40:59|64696.
22:41:00|64696.
22:41:01|64696.
22:41:03|64690.01
22:41:03|64690.01
22:41:05|64690.01
22:41:05|64690.01
22:41:07|64690.01
22:41:08|64690.01
22:41:09|64690.01
22:41:10|64690.01
22:41:11|64690.01
22:41:12|64690.01
22:41:14|64690.01
22:41:14|64690.01
22:41:16|64690.01
22:41:16|64690.01
22:41:17|64690.01
22:41:20|64690.01
22:41:20|64690.01
22:41:21|64690.01
22:41:23|64690.01
22:41:23|64690.01
22:41:25|64690.01
22:41:25|64690.01
22:41:28|64690.01
22:41:28|64690.01
22:41:29|64690.01
22:41:31|64690.01
22:41:32|64690.01
22:41:32|64690.01
22:41:34|64690.01
22:41:34|64690.01
22:41:36|64690.01
22:41:36|64690.01
22:41:37|64690.01
22:41:38|64690.01
22:41:40|64690.01
22:41:42|64690.01
22:41:42|64690.01
22:41:44|64690.01
22:41:45|64690.01
22:41:46|64690.01
22:41:47|64690.01
22:41:48|64690.01
22:41:49|64690.01
22:41:50|64690.01
22:41:52|64690.01
22:41:53|64690.01
22:41:54|64690.01
22:41:55|64690.01
22:41:56|64690.01
22:41:56|64690.01
22:41:58|64663.99
22:41:59|64663.99
22:42:00|64663.99
22:42:00|64663.99
22:42:02|64664.86
22:42:03|64664.86
22:42:04|64664.86
22:42:05|64664.86
22:42:06|64664.86
22:42:07|64664.86
22:42:08|64664.86
22:42:10|64664.86
22:42:11|64664.86
22:42:12|64664.86
22:42:12|64664.86
22:42:13|64664.86
22:42:15|64664.86
22:42:16|64664.86
22:42:17|64664.86
22:42:18|64664.86
22:42:18|64686.01
22:42:20|64686.01
22:42:21|64686.01
22:42:22|64686.01
22:42:23|64686.01
22:42:24|64686.01
22:42:25|64688.
22:42:26|64688.
22:42:27|64688.
22:42:28|64688.
22:42:29|64688.
22:42:31|64688.
22:42:32|64688.
22:42:33|64684.
22:42:34|64684.
22:42:35|64684.
22:42:36|64684.
22:42:37|64684.
22:42:38|64684.
22:42:39|64684.
22:42:40|64684.
22:42:41|64684.
22:42:42|64684.
22:42:44|64674.
22:42:45|64674.
22:42:47|64674.
22:42:48|64674.
22:42:50|64674.
22:42:51|64674.
22:42:52|64674.
22:42:53|64674.
22:42:54|64674.
22:42:56|64674.
22:42:56|64674.
22:42:58|64674.
22:42:59|64674.
22:43:00|64674.
22:43:01|64674.
22:43:02|64674.
22:43:03|64674.
22:43:04|64674.
22:43:05|64674.
22:43:06|64674.
22:43:07|64674.
22:43:08|64674.
22:43:09|64674.
22:43:10|64674.
22:43:12|64674.
22:43:13|64674.
22:43:13|64674.
22:43:15|64674.
22:43:16|64674.
22:43:17|64674.
22:43:18|64674.
22:43:19|64674.
22:43:20|64674.
22:43:21|64674.
22:43:22|64674.
22:43:23|64662.01
22:43:24|64662.01
22:43:25|64662.
22:43:26|64662.
22:43:27|64662.
22:43:29|64662.
22:43:29|64662.
22:43:30|64659.72
22:43:31|64659.72
22:43:32|64659.72
22:43:33|64659.72
22:43:35|64659.72
22:43:35|64659.72
22:43:36|64652.
22:43:37|64652.
22:43:38|64652.
22:43:39|64652.
22:43:41|64652.
22:43:43|64652.
22:43:44|64652.
22:43:46|64646.86
22:43:47|64646.86
22:43:49|64646.86
22:43:49|64646.86
22:43:51|64640.01
22:43:52|64640.01
22:43:53|64640.01
22:43:53|64640.01
22:43:55|64640.01
22:43:56|64640.01
22:43:57|64640.01
22:43:58|64640.01
22:44:00|64640.01
22:44:01|64640.01
22:44:03|64640.01
22:44:04|64640.01
22:44:05|64640.01
22:44:05|64640.01
22:44:07|64640.
22:44:08|64640.
22:44:09|64640.
22:44:10|64640.
22:44:11|64640.
22:44:12|64640.
22:44:13|64640.14
22:44:14|64640.14
22:44:15|64640.14
22:44:16|64640.14
22:44:17|64640.14
22:44:19|64640.14
22:44:19|64644.81
22:44:21|64644.81
22:44:21|64644.81
22:44:23|64644.81
22:44:23|64644.81
22:44:25|64644.81
22:44:26|64644.81
22:44:26|64644.81
22:44:28|64644.81
22:44:29|64644.81
22:44:30|64648.45
22:44:31|64662.
22:44:32|64662.
22:44:34|64662.
22:44:34|64670.
22:44:36|64670.
22:44:36|64670.
22:44:38|64670.
22:44:38|64670.
22:44:39|64670.
22:44:40|64670.
22:44:41|64670.
22:44:43|64670.
22:44:46|64670.
22:44:47|64670.
22:44:48|64670.
22:44:49|64670.
22:44:51|64670.
22:44:51|64670.
22:44:53|64670.
22:44:54|64670.
22:44:55|64670.
22:44:56|64670.
22:44:56|64670.
22:44:58|64667.09
22:44:59|64667.09
22:45:00|64667.09
22:45:02|64667.09
22:45:03|64667.09
22:45:05|64667.09
22:45:06|64667.09
22:45:07|64667.09
22:45:07|64667.09
22:45:09|64667.09
22:45:10|64667.09
22:45:11|64667.09
22:45:12|64667.09
22:45:12|64667.09
22:45:14|64667.09
22:45:15|64678.
22:45:16|64678.
22:45:17|64678.
22:45:18|64678.
22:45:20|64678.
22:45:20|64678.
22:45:21|64678.
22:45:22|64678.
22:45:23|64678.
22:45:25|64678.
22:45:25|64678.
22:45:27|64678.
22:45:27|64678.
22:45:28|64678.
22:45:29|64678.
22:45:30|64676.
22:45:31|64676.
22:45:33|64676.
22:45:33|64676.
22:45:35|64676.
22:45:36|64676.
22:45:36|64676.
22:45:38|64676.
22:45:39|64676.
22:45:39|64676.
22:45:40|64676.
22:45:41|64676.
22:45:43|64654.
22:45:45|64654.
22:45:45|64654.
22:45:47|64654.
22:45:48|64654.
22:45:49|64645.99
22:45:50|64645.99
22:45:51|64645.99
22:45:52|64642.06
22:45:54|64642.
22:45:54|64642.
22:45:56|64642.
22:45:56|64642.
22:45:58|64642.
22:45:58|64642.
22:45:59|64642.
22:46:01|64642.
22:46:02|64642.
22:46:03|64642.
22:46:03|64642.
22:46:05|64642.
22:46:06|64642.
22:46:07|64642.
22:46:08|64642.
22:46:09|64642.
22:46:10|64642.
22:46:11|64642.
22:46:13|64642.
22:46:13|64642.
22:46:14|64630.
22:46:15|64630.
22:46:17|64630.
22:46:18|64630.
22:46:19|64626.
22:46:20|64626.
22:46:20|64626.
22:46:21|64626.
22:46:22|64626.01
22:46:23|64626.01
22:46:25|64626.01
22:46:26|64626.01
22:46:27|64626.
22:46:28|64626.
22:46:29|64626.
22:46:30|64626.01
22:46:31|64626.01
22:46:32|64631.99
22:46:33|64631.99
22:46:35|64632.
22:46:35|64635.99
22:46:36|64657.99
22:46:37|64656.
22:46:38|64656.
22:46:40|64648.
22:46:41|64648.
22:46:42|64648.84
22:46:42|64648.84
22:46:45|64656.
22:46:45|64656.
22:46:47|64655.99
22:46:49|64655.99
22:46:50|64654.02
22:46:51|64654.02
22:46:52|64654.
22:46:53|64654.
22:46:54|64654.
22:46:54|64643.95
22:46:57|64642.
22:46:57|64642.
22:46:59|64638.01
22:47:00|64638.01
22:47:02|64638.92
22:47:02|64638.92
22:47:04|64642.
22:47:04|64642.
22:47:06|64643.99
22:47:07|64644.
22:47:08|64644.
22:47:09|64642.01
22:47:10|64642.01
22:47:11|64642.01
22:47:13|64642.01
22:47:14|64642.01
22:47:15|64642.01
22:47:16|64642.01
22:47:17|64650.09
22:47:18|64650.09
22:47:19|64650.09
22:47:20|64650.09
22:47:21|64650.09
22:47:22|64650.09
22:47:23|64650.09
22:47:24|64650.09
22:47:25|64650.09
22:47:26|64650.09
22:47:27|64650.09
22:47:29|64650.09
22:47:29|64650.09
22:47:31|64650.09
22:47:31|64650.09
22:47:32|64650.09
22:47:33|64650.09
22:47:34|64650.09
22:47:35|64650.09
22:47:36|64650.09
22:47:37|64650.09
22:47:39|64654.8
22:47:40|64654.8
22:47:40|64654.01
22:47:42|64654.01
22:47:43|64654.01
22:47:44|64654.01
22:47:45|64654.01
22:47:47|64654.01
22:47:48|64654.01
22:47:48|64654.01
22:47:50|64654.01
22:47:52|64654.
22:47:53|64654.
22:47:54|64654.
22:47:55|64654.
22:47:56|64654.
22:47:58|64654.
22:47:59|64654.
22:47:59|64654.
22:48:01|64654.
22:48:01|64654.
22:48:02|64654.
22:48:03|64654.
22:48:05|64654.81
22:48:06|64654.81
22:48:08|64654.81
22:48:08|64654.81
22:48:10|64654.81
22:48:11|64668.
22:48:12|64668.
22:48:13|64668.
22:48:14|64668.
22:48:15|64668.
22:48:15|64668.
22:48:17|64668.
22:48:19|64668.
22:48:19|64668.
22:48:21|64668.
22:48:21|64668.
22:48:23|64668.
22:48:23|64668.
22:48:24|64668.
22:48:25|64668.
22:48:32|64668.
22:48:32|64700.01
22:48:34|64700.01
22:48:35|64704.72
22:48:36|64704.72
22:48:36|64715.82
22:48:38|64725.7
22:48:38|64720.
22:48:39|64720.
22:48:40|64720.
22:48:42|64720.
22:48:42|64720.
22:48:44|64720.
22:48:45|64720.
22:48:46|64720.
22:48:48|64720.
22:48:48|64720.
22:48:50|64706.
22:48:51|64706.
22:48:52|64706.
22:48:52|64706.
22:48:55|64706.
22:48:55|64706.
22:48:56|64711.99
22:48:58|64711.99
22:48:59|64711.99
22:48:59|64711.99
22:49:01|64711.99
22:49:02|64711.99
22:49:03|64714.
22:49:04|64714.
22:49:06|64712.
22:49:07|64712.
22:49:08|64704.01
22:49:09|64704.01
22:49:09|64704.
22:49:12|64704.
22:49:14|64704.
22:49:15|64704.
22:49:15|64704.
22:49:16|64704.
22:49:17|64704.
22:49:19|64704.
22:49:20|64704.
22:49:20|64704.
22:49:22|64704.
22:49:23|64704.
22:49:23|64692.01
22:49:25|64692.01
22:49:26|64692.01
22:49:26|64692.01
22:49:28|64688.01
22:49:28|64688.01
22:49:29|64688.01
22:49:31|64688.01
22:49:32|64688.01
22:49:33|64688.01
22:49:34|64688.01
22:49:35|64688.01
22:49:36|64688.01
22:49:37|64688.01
22:49:38|64688.01
22:49:39|64688.01
22:49:40|64688.01
22:49:41|64688.01
22:49:43|64688.01
22:49:43|64688.01
22:49:45|64688.01
22:49:45|64688.01
22:49:47|64688.01
22:49:48|64688.01
22:49:49|64688.01
22:49:51|64676.01
22:49:52|64676.01
22:49:53|64676.01
22:49:54|64676.01
22:49:55|64672.
22:49:56|64672.
22:49:58|64672.
22:49:58|64672.
22:50:00|64672.
22:50:00|64672.
22:50:02|64672.
22:50:02|64672.
22:50:04|64666.25
22:50:06|64666.25
22:50:07|64666.25
22:50:07|64666.25
22:50:08|64666.25
22:50:09|64666.25
22:50:10|64666.25
22:50:12|64656.01
22:50:12|64656.01
22:50:13|64656.01
22:50:14|64656.01
22:50:15|64656.01
22:50:17|64656.01
22:50:18|64656.01
22:50:19|64652.01
22:50:20|64640.01
22:50:21|64640.01
22:50:22|64640.01
22:50:23|64640.01
22:50:24|64648.
22:50:25|64648.
22:50:26|64648.
22:50:27|64648.
22:50:28|64648.
22:50:29|64648.
22:50:30|64648.
22:50:31|64646.
22:50:32|64638.01
22:50:33|64638.01
22:50:34|64638.01
22:50:35|64638.01
22:50:36|64638.01
22:50:37|64638.01
22:50:38|64638.01
22:50:39|64638.01
22:50:40|64638.01
22:50:41|64638.01
22:50:42|64638.01
22:50:43|64638.01
22:50:44|64638.01
22:50:46|64636.
22:50:46|64636.
22:50:47|64636.
22:50:49|64636.
22:50:50|64636.
22:50:52|64636.
22:50:54|64636.
22:50:54|64636.
22:50:56|64636.
22:50:57|64636.
22:50:57|64636.
22:50:59|64636.
22:51:00|64636.
22:51:00|64636.
22:51:02|64636.
22:51:03|64636.
22:51:04|64636.
22:51:05|64636.
22:51:06|64636.
22:51:07|64636.
22:51:08|64636.
22:51:09|64636.
22:51:10|64636.
22:51:11|64636.
22:51:13|64636.
22:51:14|64626.
22:51:15|64626.
22:51:16|64626.
22:51:17|64626.
22:51:18|64627.39
22:51:19|64627.39
22:51:20|64627.39
22:51:21|64627.39
22:51:22|64627.39
22:51:23|64627.39
22:51:24|64627.39
22:51:25|64627.39
22:51:27|64627.39
22:51:27|64627.39
22:51:29|64635.99
22:51:31|64635.99
22:51:31|64635.99
22:51:32|64634.01
22:51:34|64634.01
22:51:35|64634.01
22:51:35|64634.01
22:51:36|64635.99
22:51:38|64636.
22:51:38|64636.
22:51:40|64636.
22:51:41|64636.
22:51:42|64636.
22:51:43|64636.
22:51:44|64636.
22:51:45|64636.
22:51:46|64636.
22:51:47|64653.99
22:51:48|64653.99
22:51:49|64653.99
22:51:50|64653.99
22:51:51|64653.99
22:51:53|64653.99
22:51:54|64670.
22:51:55|64670.
22:51:56|64670.
22:51:57|64670.
22:51:58|64670.
22:51:59|64670.
22:52:00|64670.
22:52:01|64670.
22:52:03|64670.
22:52:04|64670.
22:52:04|64670.
22:52:06|64670.
22:52:06|64670.
22:52:07|64670.01
22:52:08|64670.01
22:52:10|64670.01
22:52:10|64670.01
22:52:11|64670.01
22:52:13|64670.01
22:52:13|64670.01
22:52:14|64670.01
22:52:16|64670.01
22:52:16|64670.01
22:52:17|64670.01
22:52:18|64670.01
22:52:19|64670.01
22:52:20|64670.01
22:52:22|64670.01
22:52:22|64662.68
22:52:23|64662.01
22:52:25|64662.01
22:52:25|64662.01
22:52:27|64662.01
22:52:28|64662.01
22:52:29|64662.01
22:52:30|64662.01
22:52:32|64662.01
22:52:32|64662.01
22:52:34|64662.01
22:52:35|64662.01
22:52:36|64662.01
22:52:37|64662.01
22:52:38|64662.01
22:52:39|64662.01
22:52:40|64662.01
22:52:41|64662.01
22:52:42|64662.01
22:52:43|64662.01
22:52:44|64662.01
22:52:45|64665.03
22:52:46|64665.03
22:52:47|64665.03
22:52:48|64665.03
22:52:49|64665.03
22:52:50|64665.03
22:52:52|64665.03
22:52:54|64665.03
22:52:54|64665.03
22:52:55|64665.02
22:52:57|64665.02
22:52:58|64665.02
22:52:59|64665.02
22:53:00|64665.02
22:53:01|64665.02
22:53:01|64665.02
22:53:03|64665.02
22:53:05|64666.55
22:53:06|64684.
22:53:07|64684.02
22:53:07|64684.02
22:53:08|64684.02
22:53:10|64676.01
22:53:11|64676.01
22:53:12|64676.01
22:53:13|64676.01
22:53:14|64676.01
22:53:15|64668.01
22:53:16|64668.01
22:53:17|64668.01
22:53:18|64668.01
22:53:19|64668.01
22:53:21|64671.11
22:53:21|64671.11
22:53:22|64671.11
22:53:23|64671.11
22:53:24|64671.11
22:53:25|64671.11
22:53:26|64671.11
22:53:27|64671.11
22:53:28|64671.11
22:53:29|64671.11
22:53:30|64671.11
22:53:31|64671.11
22:53:32|64671.11
22:53:33|64671.11
22:53:34|64671.12
22:53:35|64671.12
22:53:36|64671.12
22:53:37|64671.12
22:53:38|64671.12
22:53:39|64671.11
22:53:41|64671.11
22:53:42|64671.11
22:53:42|64671.11
22:53:43|64671.11
22:53:44|64671.11
22:53:45|64671.11
22:53:46|64671.11
22:53:48|64671.11
22:53:49|64671.11
22:53:49|64671.11
22:53:50|64671.11
22:53:52|64671.11
22:53:54|64671.11
22:53:56|64651.57
22:53:56|64651.57
22:53:58|64651.57
22:53:59|64651.57
22:53:59|64651.58
22:54:01|64651.58
22:54:01|64651.57
22:54:03|64648.
22:54:04|64648.
22:54:06|64648.
22:54:06|64648.
22:54:08|64648.
22:54:09|64648.
22:54:10|64648.
22:54:11|64648.
22:54:12|64647.05
22:54:13|64647.05
22:54:14|64647.05
22:54:15|64647.05
22:54:16|64647.05
22:54:17|64647.05
22:54:19|64643.99
22:54:19|64643.99
22:54:20|64643.99
22:54:22|64643.99
22:54:22|64643.99
22:54:23|64643.99
22:54:24|64646.
22:54:25|64646.
22:54:27|64648.39
22:54:28|64648.39
22:54:28|64648.39
22:54:29|64648.39
22:54:31|64648.39
22:54:31|64648.39
22:54:32|64648.39
22:54:35|64648.39
22:54:35|64648.39
22:54:37|64648.39
22:54:38|64648.39
22:54:38|64648.39
22:54:39|64648.39
22:54:40|64648.39
22:54:41|64648.39
22:54:43|64648.39
22:54:43|64648.39
22:54:45|64648.39
22:54:45|64648.39
22:54:47|64648.39
22:54:48|64648.39
22:54:48|64648.39
22:54:50|64648.39
22:54:51|64648.39
22:54:53|64681.98
22:54:54|64681.98
22:54:55|64681.98
22:54:56|64681.98
22:54:58|64681.98
22:54:59|64681.98
22:55:00|64686.
22:55:01|64686.
22:55:03|64686.
22:55:03|64686.
22:55:05|64686.
22:55:05|64686.
22:55:07|64686.
22:55:08|64686.
22:55:09|64686.
22:55:10|64686.
22:55:11|64686.
22:55:12|64686.
22:55:13|64686.
22:55:14|64686.
22:55:15|64686.
22:55:16|64686.
22:55:17|64686.
22:55:18|64686.
22:55:19|64686.
22:55:20|64686.
22:55:21|64686.
22:55:23|64686.
22:55:23|64685.99
22:55:25|64685.58
22:55:25|64685.58
22:55:26|64685.58
22:55:28|64685.58
22:55:28|64685.58
22:55:29|64685.58
22:55:30|64685.58
22:55:32|64685.58
22:55:33|64662.52
22:55:33|64662.52
22:55:34|64662.52
22:55:35|64662.52
22:55:36|64662.52
22:55:37|64662.52
22:55:38|64662.52
22:55:40|64662.52
22:55:40|64662.52
22:55:42|64662.52
22:55:43|64664.
22:55:44|64664.
22:55:45|64664.
22:55:46|64664.
22:55:47|64664.
22:55:48|64664.
22:55:49|64664.
22:55:49|64664.
22:55:50|64664.
22:55:52|64664.
22:55:53|64664.
22:55:53|64664.
22:55:54|64658.
22:55:56|64658.
22:55:58|64658.
22:55:59|64658.
22:56:01|64658.01
22:56:01|64658.01
22:56:02|64658.01
22:56:03|64658.01
22:56:04|64658.01
22:56:05|64658.01
22:56:07|64658.01
22:56:08|64658.01
22:56:10|64658.01
22:56:11|64654.01
22:56:11|64654.01
22:56:13|64654.01
22:56:14|64654.01
22:56:15|64654.01
22:56:16|64654.01
22:56:18|64654.01
22:56:19|64644.
22:56:19|64644.
22:56:20|64644.
22:56:21|64644.
22:56:22|64644.
22:56:25|64644.
22:56:25|64644.
22:56:26|64644.
22:56:27|64644.
22:56:29|64644.
22:56:29|64644.
22:56:31|64644.
22:56:31|64644.
22:56:32|64644.
22:56:34|64644.
22:56:34|64644.
22:56:36|64644.
22:56:36|64644.
22:56:37|64644.
22:56:40|64644.
22:56:40|64644.
22:56:41|64644.
22:56:42|64644.
22:56:43|64644.
22:56:44|64665.48
22:56:45|64665.48
22:56:47|64685.17
22:56:47|64685.17
22:56:48|64685.17
22:56:49|64685.17
22:56:50|64685.17
22:56:51|64685.17
22:56:52|64685.17
22:56:54|64685.17
22:56:56|64685.17
22:56:57|64685.17
22:56:58|64685.17
22:56:59|64672.01
22:57:00|64672.01
22:57:02|64672.01
22:57:03|64672.01
22:57:04|64672.01
22:57:05|64672.01
22:57:06|64672.01
22:57:07|64672.01
22:57:09|64672.01
22:57:10|64680.01
22:57:11|64680.01
22:57:11|64680.01
22:57:12|64681.17
22:57:14|64681.17
22:57:15|64681.17
22:57:17|64681.17
22:57:18|64681.17
22:57:18|64681.17
22:57:20|64681.17
22:57:21|64697.99
22:57:22|64697.99
22:57:23|64697.99
22:57:24|64697.99
22:57:25|64697.99
22:57:26|64697.99
22:57:27|64697.99
22:57:29|64697.99
22:57:30|64697.99
22:57:31|64697.99
22:57:32|64697.99
22:57:33|64697.99
22:57:34|64697.99
22:57:35|64697.99
22:57:36|64697.99
22:57:37|64697.99
22:57:38|64697.99
22:57:40|64697.99
22:57:40|64697.99
22:57:41|64690.
22:57:43|64690.
22:57:44|64690.
22:57:45|64690.
22:57:45|64690.
22:57:47|64690.
22:57:48|64690.
22:57:49|64680.01
22:57:49|64680.01
22:57:50|64680.01
22:57:52|64680.01
22:57:53|64688.
22:57:53|64688.
22:57:56|64693.
22:57:57|64693.
22:57:58|64693.
22:57:58|64693.
22:58:00|64693.
22:58:02|64693.
22:58:02|64692.
22:58:03|64690.01
22:58:05|64690.01
22:58:05|64690.01
22:58:06|64690.01
22:58:08|64690.01
22:58:09|64690.01
22:58:10|64690.01
22:58:11|64690.01
22:58:12|64691.99
22:58:12|64691.99
22:58:14|64691.99
22:58:15|64691.99
22:58:15|64691.99
22:58:17|64691.99
22:58:17|64691.99
22:58:19|64691.5
22:58:20|64691.5
22:58:20|64691.5
22:58:22|64691.5
22:58:23|64691.5
22:58:24|64682.02
22:58:25|64682.02
22:58:26|64682.02
22:58:27|64682.02
22:58:29|64682.02
22:58:29|64682.02
22:58:31|64682.02
22:58:32|64682.02
22:58:32|64682.02
22:58:33|64682.02
22:58:35|64682.02
22:58:36|64682.02
22:58:36|64682.02
22:58:38|64682.02
22:58:38|64682.02
22:58:40|64682.02
22:58:40|64682.02
22:58:42|64682.02
22:58:42|64682.02
22:58:43|64682.02
22:58:44|64682.02
22:58:46|64682.02
22:58:46|64682.02
22:58:47|64682.02
22:58:48|64682.02
22:58:50|64682.02
22:58:51|64682.02
22:58:52|64682.02
22:58:53|64682.02
22:58:54|64682.02
22:58:55|64682.02
22:58:57|64670.
22:58:58|64670.
22:58:59|64670.
22:59:00|64670.
22:59:01|64670.
22:59:03|64670.
22:59:03|64670.
22:59:04|64670.
22:59:05|64670.
22:59:07|64670.
22:59:08|64670.
22:59:09|64670.
22:59:10|64670.
22:59:11|64670.
22:59:13|64670.
22:59:14|64670.
22:59:15|64670.
22:59:16|64670.
22:59:16|64670.
22:59:18|64658.
22:59:18|64658.
22:59:19|64658.
22:59:20|64658.
22:59:22|64658.
22:59:22|64658.
22:59:24|64658.
22:59:25|64658.
22:59:25|64658.
22:59:27|64658.
22:59:28|64658.
22:59:29|64658.
22:59:30|64658.
22:59:31|64658.
22:59:32|64658.
22:59:33|64658.
22:59:34|64658.
22:59:36|64658.
22:59:36|64658.
22:59:37|64658.
22:59:38|64658.
22:59:39|64658.
22:59:41|64658.
22:59:41|64658.
22:59:43|64658.
22:59:43|64650.46
22:59:45|64638.18
22:59:47|64638.18
22:59:47|64638.18
22:59:48|64638.18
22:59:50|64638.18
22:59:50|64638.18
22:59:52|64638.18
22:59:52|64638.18
22:59:53|64634.
22:59:54|64634.
22:59:55|64634.
22:59:57|64634.
22:59:59|64634.
22:59:59|64634.
23:00:02|64634.
23:00:02|64634.
23:00:04|64634.
23:00:06|64634.
23:00:07|64634.
23:00:08|64634.
23:00:09|64635.95
23:00:09|64635.95
23:00:11|64635.95
23:00:12|64635.95
23:00:13|64635.95
23:00:15|64635.95
23:00:15|64635.95
23:00:16|64635.95
23:00:17|64635.95
23:00:19|64635.95
23:00:19|64635.95
23:00:20|64635.95
23:00:21|64644.
23:00:22|64644.
23:00:24|64644.
23:00:24|64644.
23:00:25|64644.
23:00:26|64642.02
23:00:27|64644.
23:00:28|64644.
23:00:30|64644.
23:00:30|64644.
23:00:31|64644.
23:00:32|64644.
23:00:33|64644.
23:00:35|64644.
23:00:35|64644.
23:00:36|64644.
23:00:37|64644.
23:00:38|64644.
23:00:40|64644.
23:00:41|64644.
23:00:41|64644.
23:00:43|64644.
23:00:44|64644.
23:00:45|64644.
23:00:45|64644.
23:00:47|64644.
23:00:48|64644.
23:00:49|64644.
23:00:50|64644.
23:00:51|64644.
23:00:52|64644.
23:00:52|64644.
23:00:54|64644.
23:00:55|64644.
23:00:56|64644.
23:00:57|64644.
23:00:57|64644.
23:00:59|64644.
23:01:01|64675.99
23:01:01|64675.99
23:01:04|64673.28
23:01:04|64673.28
23:01:05|64673.28
23:01:07|64662.
23:01:07|64662.
23:01:09|64662.
23:01:10|64662.
23:01:10|64662.
23:01:11|64662.
23:01:12|64662.
23:01:13|64662.
23:01:15|64662.
23:01:16|64674.01
23:01:17|64674.01
23:01:17|64674.01
23:01:19|64674.01
23:01:20|64674.01
23:01:21|64674.01
23:01:22|64674.01
23:01:23|64674.01
23:01:24|64674.01
23:01:25|64674.01
23:01:26|64674.01
23:01:28|64674.01
23:01:29|64674.01
23:01:30|64674.01
23:01:31|64674.01
23:01:31|64668.02
23:01:32|64666.36
23:01:33|64666.36
23:01:35|64666.36
23:01:37|64666.36
23:01:37|64666.36
23:01:39|64666.36
23:01:39|64657.07
23:01:40|64657.07
23:01:42|64657.07
23:01:42|64657.07
23:01:43|64657.07
23:01:44|64657.07
23:01:45|64657.07
23:01:47|64657.07
23:01:47|64657.07
23:01:48|64657.07
23:01:50|64657.07
23:01:51|64657.07
23:01:52|64657.07
23:01:52|64657.07
23:01:53|64657.07
23:01:55|64657.07
23:01:56|64657.07
23:01:57|64657.07
23:01:58|64657.07
23:01:59|64656.01
23:02:00|64656.01
23:02:02|64656.01
23:02:03|64656.01
23:02:04|64656.01
23:02:05|64656.01
23:02:06|64656.01
23:02:06|64656.01
23:02:07|64656.01
23:02:09|64656.01
23:02:10|64656.01
23:02:11|64656.01
23:02:12|64656.01
23:02:13|64660.97
23:02:14|64660.97
23:02:15|64660.97
23:02:16|64660.97
23:02:17|64660.85
23:02:18|64660.85
23:02:19|64660.85
23:02:20|64660.85
23:02:21|64660.85
23:02:22|64650.39
23:02:23|64650.39
23:02:24|64650.39
23:02:25|64650.39
23:02:27|64651.91
23:02:27|64651.91
23:02:28|64651.91
23:02:30|64651.91
23:02:30|64651.91
23:02:31|64651.91
23:02:32|64651.91
23:02:33|64651.91
23:02:35|64651.91
23:02:35|64653.96
23:02:36|64653.96
23:02:37|64653.96
23:02:38|64653.96
23:02:39|64672.
23:02:40|64672.
23:02:41|64672.
23:02:43|64672.
23:02:43|64680.
23:02:45|64680.
23:02:46|64680.
23:02:47|64680.
23:02:48|64680.
23:02:49|64680.
23:02:50|64680.
23:02:51|64680.
23:02:52|64680.
23:02:53|64682.
23:02:54|64682.
23:02:55|64682.
23:02:56|64682.
23:02:58|64682.
23:02:58|64682.
23:03:00|64680.97
23:03:01|64680.97
23:03:03|64680.97
23:03:03|64680.97
23:03:06|64680.97
23:03:06|64680.97
23:03:07|64680.97
23:03:09|64680.97
23:03:09|64680.97
23:03:11|64686.86
23:03:12|64686.86
23:03:12|64686.86
23:03:14|64686.86
23:03:16|64686.86
23:03:16|64686.86
23:03:18|64686.86
23:03:19|64686.86
23:03:20|64686.86
23:03:21|64686.86
23:03:22|64686.86
23:03:23|64689.14
23:03:24|64689.14
23:03:25|64687.71
23:03:26|64687.71
23:03:26|64687.71
23:03:29|64687.71
23:03:29|64687.71
23:03:31|64687.71
23:03:32|64687.71
23:03:33|64687.71
23:03:33|64687.71
23:03:35|64687.71
23:03:35|64687.71
23:03:38|64687.71
23:03:38|64687.71
23:03:39|64687.71
23:03:41|64687.71
23:03:42|64687.71
23:03:43|64687.71
23:03:44|64687.71
23:03:46|64687.71
23:03:46|64687.71
23:03:47|64687.71
23:03:49|64687.71
23:03:49|64687.71
23:03:50|64687.71
23:03:51|64687.71
23:03:52|64687.71
23:03:54|64687.71
23:03:55|64687.71
23:03:56|64687.71
23:03:57|64687.71
23:03:58|64687.71
23:03:59|64687.71
23:04:00|64687.71
23:04:02|64687.71
23:04:04|64687.71
23:04:04|64687.71
23:04:06|64687.71
23:04:07|64687.71
23:04:08|64687.71
23:04:09|64687.71
23:04:10|64687.71
23:04:11|64687.71
23:04:12|64687.71
23:04:14|64687.71
23:04:14|64687.71
23:04:15|64687.71
23:04:16|64687.71
23:04:18|64687.71
23:04:19|64687.71
23:04:20|64687.71
23:04:20|64687.71
23:04:22|64675.96
23:04:23|64675.96
23:04:24|64675.96
23:04:25|64676.29
23:04:26|64676.29
23:04:27|64676.29
23:04:28|64676.29
23:04:29|64676.29
23:04:30|64676.29
23:04:31|64676.29
23:04:32|64676.29
23:04:34|64676.29
23:04:34|64676.29
23:04:35|64676.29
23:04:36|64676.29
23:04:37|64675.96
23:04:38|64675.96
23:04:40|64675.96
23:04:40|64675.96
23:04:41|64675.96
23:04:42|64675.96
23:04:43|64675.96
23:04:44|64675.96
23:04:46|64675.96
23:04:46|64675.96
23:04:47|64675.96
23:04:48|64675.96
23:04:49|64675.96
23:04:50|64675.96
23:04:51|64675.96
23:04:52|64675.96
23:04:53|64675.96
23:04:55|64675.96
23:04:56|64675.96
23:04:56|64675.96
23:04:58|64675.96
23:04:58|64675.96
23:04:59|64675.96
23:05:01|64675.96
23:05:03|64675.96
23:05:03|64675.96
23:05:05|64675.96
23:05:06|64675.96
23:05:06|64675.96
23:05:07|64694.42
23:05:09|64694.42
23:05:10|64694.42
23:05:11|64694.42
23:05:12|64694.42
23:05:13|64694.42
23:05:15|64694.42
23:05:15|64694.42
23:05:16|64694.42
23:05:17|64694.42
23:05:19|64694.42
23:05:19|64694.42
23:05:21|64694.42
23:05:21|64694.42
23:05:23|64698.69
23:05:23|64698.69
23:05:24|64698.69
23:05:25|64698.69
23:05:27|64698.69
23:05:28|64698.69
23:05:29|64698.69
23:05:30|64698.69
23:05:31|64698.69
23:05:32|64698.69
23:05:33|64698.69
23:05:34|64698.69
23:05:34|64698.69
23:05:37|64698.69
23:05:37|64698.69
23:05:38|64698.69
23:05:39|64698.69
23:05:40|64734.01
23:05:42|64734.01
23:05:43|64734.01
23:05:44|64734.01
23:05:45|64734.01
23:05:46|64734.01
23:05:47|64734.02
23:05:48|64734.02
23:05:49|64734.02
23:05:50|64734.02
23:05:51|64734.02
23:05:52|64734.02
23:05:53|64734.02
23:05:54|64734.02
23:05:55|64734.02
23:05:56|64734.01
23:05:57|64728.
23:05:58|64728.
23:05:59|64728.
23:06:00|64728.
23:06:01|64728.
23:06:03|64728.
23:06:04|64728.
23:06:05|64727.72
23:06:07|64727.72
23:06:08|64727.72
23:06:08|64727.72
23:06:10|64727.72
23:06:11|64727.72
23:06:12|64727.72
23:06:13|64727.72
23:06:14|64727.72
23:06:15|64729.13
23:06:16|64744.01
23:06:18|64744.01
23:06:18|64740.
23:06:19|64740.
23:06:21|64740.
23:06:22|64740.
23:06:23|64740.
23:06:24|64742.13
23:06:25|64742.13
23:06:26|64742.13
23:06:27|64742.13
23:06:29|64742.13
23:06:30|64742.13
23:06:31|64742.13
23:06:32|64742.13
23:06:33|64742.13
23:06:34|64742.13
23:06:35|64742.13
23:06:36|64742.13
23:06:37|64742.13
23:06:38|64742.13
23:06:39|64742.13
23:06:40|64742.13
23:06:41|64742.13
23:06:42|64742.13
23:06:43|64742.13
23:06:44|64742.13
23:06:45|64742.13
23:06:46|64742.13
23:06:47|64742.13
23:06:48|64742.13
23:06:49|64742.13
23:06:50|64742.13
23:06:51|64743.99
23:06:52|64743.99
23:06:53|64743.99
23:06:55|64743.99
23:06:55|64743.99
23:06:57|64743.99
23:06:57|64743.99
23:06:58|64743.98
23:06:59|64743.98
23:07:00|64743.98
23:07:01|64735.33
23:07:02|64735.33
23:07:04|64735.33
23:07:04|64735.33
23:07:06|64735.33
23:07:07|64735.33
23:07:09|64735.33
23:07:10|64735.33
23:07:11|64735.33
23:07:12|64735.33
23:07:13|64735.33
23:07:14|64735.33
23:07:15|64735.33
23:07:16|64735.33
23:07:17|64735.33
23:07:18|64735.33
23:07:18|64735.33
23:07:20|64735.33
23:07:21|64735.33
23:07:22|64735.33
23:07:23|64735.33
23:07:24|64735.33
23:07:25|64735.34
23:07:26|64735.34
23:07:27|64735.34
23:07:29|64735.34
23:07:30|64735.34
23:07:31|64735.34
23:07:32|64735.34
23:07:33|64735.34
23:07:34|64735.34
23:07:36|64735.34
23:07:37|64735.34
23:07:37|64735.34
23:07:38|64735.34
23:07:40|64735.34
23:07:41|64735.34
23:07:42|64735.34
23:07:43|64735.34
23:07:44|64735.34
23:07:45|64735.34
23:07:46|64734.25
23:07:47|64734.25
23:07:47|64734.25
23:07:49|64734.25
23:07:50|64734.25
23:07:51|64734.25
23:07:52|64734.25
23:07:53|64734.25
23:07:54|64734.25
23:07:55|64734.25
23:07:56|64734.25
23:07:58|64734.25
23:07:59|64734.25
23:07:59|64734.25
23:08:01|64734.25
23:08:02|64734.25
23:08:03|64734.25
23:08:04|64739.99
23:08:06|64750.
23:08:07|64750.
23:08:09|64750.
23:08:10|64750.
23:08:11|64750.
23:08:12|64750.
23:08:13|64750.
23:08:14|64750.
23:08:15|64750.
23:08:16|64750.
23:08:18|64750.
23:08:19|64750.
23:08:20|64750.
23:08:21|64750.
23:08:22|64783.12
23:08:24|64783.12
23:08:24|64783.12
23:08:25|64783.12
23:08:26|64783.12
23:08:27|64783.12
23:08:29|64783.12
23:08:30|64783.12
23:08:31|64783.12
23:08:31|64783.12
23:08:33|64783.12
23:08:34|64783.12
23:08:35|64783.12
23:08:36|64783.12
23:08:36|64783.12
23:08:38|64780.88
23:08:39|64780.88
23:08:40|64780.88
23:08:41|64780.88
23:08:43|64780.88
23:08:44|64780.88
23:08:44|64780.88
23:08:45|64780.88
23:08:47|64780.88
23:08:48|64780.88
23:08:49|64780.88
23:08:50|64780.88
23:08:51|64780.88
23:08:52|64780.88
23:08:54|64780.88
23:08:54|64780.88
23:08:55|64780.88
23:08:56|64780.88
23:08:58|64780.88
23:08:59|64780.88
23:08:59|64780.88
23:09:01|64759.1
23:09:01|64759.1
23:09:02|64759.1
23:09:05|64759.1
23:09:06|64756.01
23:09:08|64756.01
23:09:08|64756.01
23:09:10|64752.01
23:09:11|64742.56
23:09:12|64742.56
23:09:13|64742.56
23:09:14|64742.56
23:09:16|64742.56
23:09:16|64742.56
23:09:18|64742.56
23:09:19|64742.56
23:09:20|64742.56
23:09:21|64742.56
23:09:22|64742.56
23:09:23|64742.56
23:09:24|64742.56
23:09:25|64742.56
23:09:26|64742.56
23:09:27|64742.56
23:09:28|64742.56
23:09:29|64742.56
23:09:30|64760.
23:09:31|64760.
23:09:32|64760.
23:09:34|64760.
23:09:34|64760.
23:09:36|64760.
23:09:36|64760.
23:09:38|64760.
23:09:38|64760.
23:09:40|64760.
23:09:40|64760.
23:09:42|64754.01
23:09:43|64754.01
23:09:44|64754.01
23:09:45|64754.01
23:09:47|64754.01
23:09:47|64754.01
23:09:48|64754.01
23:09:49|64754.01
23:09:50|64754.01
23:09:52|64754.01
23:09:52|64754.01
23:09:54|64754.01
23:09:55|64754.01
23:09:56|64754.01
23:09:57|64754.01
23:09:57|64754.01
23:09:59|64754.01
23:09:59|64754.01
23:10:00|64754.01
23:10:02|64754.01
23:10:02|64754.01
23:10:04|64754.01
23:10:05|64754.01
23:10:06|64752.01
23:10:08|64748.03
23:10:10|64748.03
23:10:10|64748.03
23:10:12|64748.03
23:10:13|64748.03
23:10:13|64748.03
23:10:14|64760.
23:10:16|64760.
23:10:17|64754.51
23:10:19|64754.51
23:10:20|64754.51
23:10:21|64754.51
23:10:22|64754.51
23:10:22|64754.51
23:10:24|64756.
23:10:24|64754.88
23:10:26|64754.88
23:10:26|64754.88
23:10:27|64754.88
23:10:29|64754.88
23:10:29|64754.88
23:10:30|64754.88
23:10:32|64728.
23:10:33|64728.
23:10:33|64728.
23:10:34|64728.
23:10:36|64728.
23:10:37|64728.
23:10:38|64728.
23:10:40|64728.
23:10:41|64728.
23:10:41|64728.
23:10:43|64728.
23:10:44|64732.
23:10:45|64732.
23:10:46|64732.
23:10:47|64732.
23:10:49|64732.
23:10:49|64732.
23:10:50|64732.
23:10:52|64732.
23:10:53|64710.76
23:10:53|64710.87
23:10:55|64710.87
23:10:55|64710.87
23:10:56|64710.87
23:10:57|64710.87
23:10:58|64710.87
23:10:59|64710.
23:11:01|64710.
23:11:02|64719.99
23:11:02|64719.99
23:11:04|64719.99
23:11:04|64719.99
23:11:05|64719.99
23:11:06|64719.99
23:11:09|64719.99
23:11:10|64719.99
23:11:11|64719.99
23:11:13|64719.99
23:11:14|64723.99
23:11:15|64723.99
23:11:16|64726.
23:11:18|64726.
23:11:19|64726.
23:11:19|64726.
23:11:20|64726.
23:11:22|64726.
23:11:23|64726.
23:11:24|64726.
23:11:24|64726.
23:11:26|64726.
23:11:26|64726.
23:11:28|64726.
23:11:29|64726.
23:11:30|64726.
23:11:31|64732.84
23:11:32|64732.84
23:11:33|64732.84
23:11:34|64732.84
23:11:36|64732.84
23:11:36|64732.84
23:11:37|64732.84
23:11:38|64732.84
23:11:39|64732.84
23:11:40|64732.84
23:11:41|64732.84
23:11:43|64732.84
23:11:43|64732.84
23:11:44|64732.84
23:11:46|64732.84
23:11:47|64732.84
23:11:48|64732.84
23:11:48|64732.84
23:11:49|64732.84
23:11:50|64732.84
23:11:51|64732.84
23:11:54|64732.84
23:11:55|64732.84
23:11:56|64732.84
23:11:57|64732.84
23:11:57|64732.84
23:11:58|64732.84
23:12:00|64732.84
23:12:01|64732.84
23:12:02|64732.84
23:12:03|64732.84
23:12:03|64732.84
23:12:05|64732.84
23:12:07|64732.84
23:12:07|64732.84
23:12:09|64732.84
23:12:11|64732.84
23:12:12|64732.84
23:12:13|64732.84
23:12:15|64763.16
23:12:16|64763.16
23:12:18|64763.16
23:12:19|64763.16
23:12:19|64776.74
23:12:21|64776.74
23:12:22|64776.74
23:12:22|64776.74
23:12:24|64776.74
23:12:24|64776.74
23:12:25|64776.74
23:12:27|64776.74
23:12:28|64776.74
23:12:29|64776.74
23:12:30|64780.
23:12:32|64780.
23:12:32|64780.
23:12:34|64780.
23:12:34|64780.
23:12:36|64780.
23:12:36|64780.
23:12:38|64780.
23:12:39|64780.
23:12:40|64780.
23:12:40|64780.87
23:12:41|64780.87
23:12:43|64780.87
23:12:44|64780.87
23:12:45|64780.87
23:12:46|64780.87
23:12:47|64788.03
23:12:48|64788.03
23:12:49|64788.03
23:12:50|64788.03
23:12:51|64788.03
23:12:52|64788.03
23:12:53|64788.03
23:12:54|64790.17
23:12:55|64790.17
23:12:56|64790.17
23:12:58|64795.99
23:12:58|64795.99
23:12:59|64795.99
23:13:00|64795.99
23:13:02|64795.99
23:13:02|64795.99
23:13:03|64795.99
23:13:05|64795.99
23:13:05|64795.99
23:13:07|64795.99
23:13:08|64795.99
23:13:09|64795.99
23:13:09|64795.99
23:13:12|64795.99
23:13:13|64795.99
23:13:15|64795.99
23:13:16|64795.99
23:13:16|64796.
23:13:18|64796.
23:13:20|64792.52
23:13:21|64781.31
23:13:22|64781.31
23:13:23|64781.31
23:13:24|64781.31
23:13:25|64781.31
23:13:26|64776.01
23:13:28|64776.01
23:13:29|64776.01
23:13:30|64776.01
23:13:31|64776.01
23:13:32|64776.01
23:13:33|64776.01
23:13:35|64776.01
23:13:35|64776.01
23:13:37|64776.01
23:13:38|64776.01
23:13:39|64776.01
23:13:40|64776.01
23:13:40|64776.01
23:13:42|64776.01
23:13:42|64776.01
23:13:44|64776.01
23:13:44|64776.01
23:13:47|64776.01
23:13:47|64776.01
23:13:48|64776.01
23:13:50|64776.01
23:13:51|64776.01
23:13:52|64776.01
23:13:53|64776.01
23:13:54|64776.01
23:13:55|64776.01
23:13:56|64776.01
23:13:57|64776.01
23:13:58|64776.01
23:13:59|64776.01
23:14:00|64776.01
23:14:01|64776.01
23:14:02|64776.01
23:14:03|64776.02
23:14:04|64776.02
23:14:05|64776.02
23:14:06|64776.02
23:14:07|64776.02
23:14:08|64776.02
23:14:10|64776.02
23:14:11|64776.02
23:14:11|64776.02
23:14:14|64776.02
23:14:14|64785.01
23:14:16|64798.
23:14:17|64785.89
23:14:18|64785.89
23:14:19|64785.89
23:14:20|64785.89
23:14:21|64785.89
23:14:22|64785.89
23:14:23|64785.89
23:14:24|64785.89
23:14:25|64785.89
23:14:27|64785.89
23:14:28|64796.01
23:14:28|64796.01
23:14:30|64796.01
23:14:31|64796.01
23:14:32|64796.01
23:14:33|64796.01
23:14:34|64796.01
23:14:35|64811.99
23:14:36|64811.99
23:14:37|64811.99
23:14:39|64815.91
23:14:39|64815.91
23:14:41|64815.91
23:14:41|64815.91
23:14:42|64815.91
23:14:44|64815.91
23:14:45|64815.91
23:14:46|64815.91
23:14:46|64815.91
23:14:48|64815.91
23:14:49|64815.91
23:14:50|64815.91
23:14:51|64815.91
23:14:52|64815.91
23:14:53|64815.91
23:14:54|64815.91
23:14:55|64815.91
23:14:56|64815.91
23:14:58|64815.91
23:14:59|64815.91
23:15:01|64815.91
23:15:01|64815.91
23:15:02|64815.91
23:15:03|64815.91
23:15:04|64815.91
23:15:05|64815.91
23:15:06|64815.91
23:15:07|64815.91
23:15:08|64815.91
23:15:09|64815.91
23:15:10|64815.91
23:15:12|64815.91
23:15:14|64815.91
23:15:15|64815.91
23:15:16|64815.91
23:15:17|64815.91
23:15:18|64815.91
23:15:19|64815.91
23:15:21|64815.91
23:15:22|64815.91
23:15:23|64815.91
23:15:24|64815.91
23:15:25|64815.91
23:15:26|64815.91
23:15:27|64815.91
23:15:28|64815.91
23:15:29|64815.91
23:15:30|64815.91
23:15:31|64815.91
23:15:32|64815.91
23:15:34|64815.91
23:15:34|64815.91
23:15:35|64815.91
23:15:36|64815.91
23:15:38|64815.91
23:15:38|64815.91
23:15:39|64815.91
23:15:41|64815.91
23:15:41|64815.91
23:15:42|64815.91
23:15:44|64815.91
23:15:44|64815.91
23:15:45|64815.91
23:15:47|64815.91
23:15:48|64815.91
23:15:49|64815.91
23:15:49|64815.91
23:15:51|64815.91
23:15:52|64815.91
23:15:53|64815.91
23:15:54|64815.91
23:15:54|64815.91
23:15:55|64815.91
23:15:57|64815.91
23:15:57|64815.91
23:15:59|64815.91
23:16:00|64815.91
23:16:01|64815.91
23:16:02|64815.91
23:16:03|64815.91
23:16:04|64815.91
23:16:05|64815.91
23:16:06|64815.91
23:16:07|64815.91
23:16:08|64815.91
23:16:09|64815.91
23:16:10|64815.91
23:16:11|64815.91
23:16:12|64815.91
23:16:14|64815.91
23:16:16|64815.91
23:16:17|64815.91
23:16:18|64815.91
23:16:19|64815.91
23:16:20|64808.02
23:16:20|64808.02
23:16:21|64804.
23:16:23|64804.
23:16:24|64804.
23:16:25|64804.
23:16:26|64804.
23:16:27|64804.
23:16:28|64804.
23:16:29|64804.
23:16:31|64804.
23:16:32|64804.
23:16:33|64804.
23:16:34|64804.
23:16:35|64804.
23:16:36|64804.
23:16:37|64804.
23:16:39|64804.
23:16:39|64804.
23:16:40|64804.
23:16:42|64805.45
23:16:43|64805.45
23:16:43|64805.45
23:16:45|64805.45
23:16:46|64805.45
23:16:47|64805.45
23:16:47|64805.45
23:16:49|64805.45
23:16:50|64805.45
23:16:51|64805.45
23:16:52|64805.45
23:16:53|64805.45
23:16:54|64805.45
23:16:55|64805.45
23:16:56|64805.45
23:16:57|64805.45
23:16:58|64805.45
23:16:59|64805.45
23:17:01|64805.45
23:17:01|64805.45
23:17:02|64805.45
23:17:03|64805.45
23:17:04|64805.45
23:17:05|64805.45
23:17:06|64805.45
23:17:07|64805.45
23:17:09|64805.45
23:17:09|64805.45
23:17:10|64805.45
23:17:12|64805.45
23:17:12|64805.45
23:17:15|64805.45
23:17:16|64805.45
23:17:16|64805.45
23:17:17|64805.45
23:17:19|64805.45
23:17:20|64811.09
23:17:22|64811.09
23:17:22|64811.09
23:17:23|64811.09
23:17:24|64811.09
23:17:25|64811.09
23:17:26|64811.09
23:17:27|64817.64
23:17:28|64817.64
23:17:30|64817.64
23:17:30|64817.64
23:17:31|64817.64
23:17:32|64817.64
23:17:34|64818.
23:17:34|64829.43
23:17:36|64829.43
23:17:37|64862.9
23:17:38|64872.67
23:17:38|64872.67
23:17:40|64872.66
23:17:41|64864.
23:17:42|64864.
23:17:43|64864.
23:17:44|64864.
23:17:45|64863.07
23:17:46|64863.07
23:17:47|64863.07
23:17:48|64863.07
23:17:49|64863.07
23:17:51|64863.07
23:17:51|64878.
23:17:52|64878.
23:17:53|64892.18
23:17:55|64892.85
23:17:55|64902.
23:17:57|64906.99
23:17:58|64919.38
23:17:59|64922.67
23:18:00|64922.
23:18:01|64920.
23:18:02|64916.
23:18:03|64916.
23:18:04|64908.
23:18:04|64903.98
23:18:06|64898.
23:18:07|64898.
23:18:08|64898.
23:18:09|64898.
23:18:10|64898.
23:18:11|64898.
23:18:12|64898.
23:18:13|64898.
23:18:14|64898.
23:18:16|64898.
23:18:17|64898.
23:18:18|64898.
23:18:19|64898.
23:18:21|64898.
23:18:22|64886.43
23:18:23|64886.43
23:18:23|64886.43
23:18:25|64886.43
23:18:26|64886.43
23:18:27|64886.43
23:18:28|64886.43
23:18:29|64883.46
23:18:31|64883.46
23:18:32|64883.46
23:18:33|64883.46
23:18:34|64880.01
23:18:35|64880.01
23:18:36|64880.01
23:18:36|64880.01
23:18:38|64880.01
23:18:39|64880.01
23:18:40|64880.01
23:18:41|64880.01
23:18:42|64880.01
23:18:43|64880.01
23:18:44|64880.01
23:18:45|64880.01
23:18:46|64880.01
23:18:47|64880.01
23:18:49|64880.01
23:18:49|64880.01
23:18:50|64880.
23:18:51|64878.
23:18:52|64878.
23:18:53|64878.
23:18:55|64878.
23:18:56|64878.
23:18:56|64878.
23:18:57|64878.
23:18:58|64878.
23:18:59|64878.
23:19:01|64878.
23:19:02|64878.
23:19:03|64878.
23:19:04|64878.
23:19:04|64878.
23:19:06|64878.
23:19:06|64878.
23:19:07|64878.
23:19:09|64878.
23:19:10|64878.
23:19:11|64878.
23:19:12|64878.
23:19:13|64877.99
23:19:14|64877.99
23:19:16|64877.99
23:19:17|64877.99
23:19:18|64877.99
23:19:19|64877.99
23:19:20|64877.99
23:19:21|64877.99
23:19:22|64877.99
23:19:23|64877.99
23:19:24|64877.99
23:19:25|64877.99
23:19:26|64864.01
23:19:28|64864.01
23:19:28|64864.01
23:19:29|64864.01
23:19:30|64864.01
23:19:31|64864.01
23:19:33|64864.01
23:19:33|64864.01
23:19:35|64860.01
23:19:35|64860.01
23:19:37|64860.01
23:19:38|64860.01
23:19:39|64860.01
23:19:40|64860.01
23:19:41|64860.01
23:19:42|64860.01
23:19:42|64860.01
23:19:44|64860.01
23:19:45|64860.01
23:19:46|64860.01
23:19:47|64860.01
23:19:48|64860.01
23:19:49|64860.01
23:19:50|64860.01
23:19:51|64860.01
23:19:53|64860.01
23:19:53|64860.01
23:19:55|64860.01
23:19:55|64860.01
23:19:56|64860.01
23:19:58|64860.01
23:19:59|64860.01
23:19:59|64860.01
23:20:00|64860.01
23:20:01|64860.01
23:20:02|64860.01
23:20:04|64860.01
23:20:05|64860.01
23:20:07|64860.01
23:20:07|64860.01
23:20:08|64860.01
23:20:09|64860.01
23:20:10|64860.01
23:20:11|64860.01
23:20:12|64860.01
23:20:13|64860.01
23:20:14|64896.
23:20:16|64896.
23:20:17|64896.
23:20:18|64896.
23:20:18|64896.
23:20:20|64896.
23:20:21|64896.
23:20:22|64896.
23:20:22|64896.
23:20:24|64896.
23:20:25|64892.01
23:20:26|64892.01
23:20:28|64888.01
23:20:29|64888.01
23:20:30|64888.01
23:20:31|64888.01
23:20:32|64888.01
23:20:34|64888.01
23:20:35|64871.22
23:20:36|64871.22
23:20:37|64871.22
23:20:37|64871.22
23:20:38|64871.22
23:20:39|64871.22
23:20:41|64880.
23:20:42|64880.
23:20:43|64880.
23:20:43|64880.
23:20:45|64880.
23:20:46|64880.
23:20:47|64880.
23:20:48|64880.
23:20:49|64880.
23:20:50|64880.
23:20:52|64874.
23:20:53|64874.
23:20:53|64874.
23:20:55|64874.
23:20:56|64874.
23:20:57|64874.
23:20:58|64874.
23:20:59|64874.
23:21:00|64874.
23:21:01|64874.
23:21:02|64874.
23:21:03|64874.
23:21:04|64874.
23:21:05|64874.
23:21:06|64874.
23:21:07|64894.01
23:21:09|64894.01
23:21:10|64894.01
23:21:11|64894.01
23:21:12|64894.01
23:21:13|64894.01
23:21:14|64894.01
23:21:15|64894.01
23:21:16|64894.01
23:21:17|64894.01
23:21:18|64894.01
23:21:19|64894.01
23:21:21|64894.01
23:21:22|64892.
23:21:23|64892.
23:21:24|64890.01
23:21:25|64890.01
23:21:26|64890.01
23:21:27|64892.
23:21:29|64892.
23:21:30|64892.
23:21:31|64892.
23:21:32|64892.
23:21:33|64892.
23:21:34|64892.
23:21:35|64892.
23:21:36|64892.
23:21:37|64892.
23:21:38|64884.
23:21:40|64884.
23:21:41|64884.
23:21:42|64884.
23:21:42|64884.
23:21:43|64884.
23:21:44|64884.
23:21:45|64884.
23:21:47|64884.
23:21:47|64884.
23:21:49|64884.
23:21:50|64884.
23:21:51|64884.
23:21:51|64884.
23:21:52|64884.
23:21:54|64884.
23:21:55|64884.
23:21:56|64884.
23:21:57|64884.
23:21:57|64884.
23:21:58|64884.
23:21:59|64884.
23:22:01|64884.
23:22:02|64884.
23:22:03|64884.
23:22:04|64884.
23:22:05|64883.99
23:22:06|64883.99
23:22:07|64883.99
23:22:08|64883.99
23:22:09|64883.99
23:22:10|64883.99
23:22:11|64883.99
23:22:12|64883.99
23:22:13|64883.99
23:22:14|64883.99
23:22:15|64883.99
23:22:16|64883.99
23:22:17|64883.99
23:22:18|64883.99
23:22:19|64883.99
23:22:20|64874.73
23:22:21|64874.73
23:22:23|64874.73
23:22:24|64874.73
23:22:25|64874.73
23:22:26|64874.73
23:22:27|64876.
23:22:29|64876.
23:22:30|64876.
23:22:31|64876.
23:22:33|64876.
23:22:34|64876.
23:22:34|64876.
23:22:36|64876.
23:22:38|64876.
23:22:38|64876.
23:22:39|64876.
23:22:40|64876.
23:22:41|64876.
23:22:42|64876.
23:22:44|64876.
23:22:44|64876.
23:22:46|64876.
23:22:47|64876.
23:22:48|64876.
23:22:49|64876.
23:22:50|64876.
23:22:52|64876.
23:22:52|64876.
23:22:53|64876.
23:22:55|64876.
23:22:56|64876.
23:22:57|64876.
23:22:58|64876.
23:22:59|64876.
23:23:00|64876.
23:23:01|64876.
23:23:03|64876.
23:23:03|64876.
23:23:04|64876.
23:23:06|64918.
23:23:06|64925.47
23:23:07|64925.47
23:23:08|64929.42
23:23:10|64929.42
23:23:11|64929.42
23:23:12|64929.42
23:23:13|64929.42
23:23:13|64929.42
23:23:15|64929.42
23:23:15|64929.42
23:23:17|64929.42
23:23:18|64930.58
23:23:20|64930.58
23:23:21|64930.58
23:23:22|64930.58
23:23:24|64930.58
23:23:24|64930.58
23:23:25|64930.58
23:23:26|64932.11
23:23:27|64928.01
23:23:28|64928.01
23:23:30|64928.01
23:23:31|64928.01
23:23:32|64928.01
23:23:33|64928.01
23:23:33|64928.01
23:23:35|64928.01
23:23:36|64928.01
23:23:37|64928.01
23:23:38|64928.01
23:23:39|64928.01
23:23:40|64928.01
23:23:41|64928.01
23:23:42|64928.01
23:23:43|64928.01
23:23:44|64928.01
23:23:45|64928.01
23:23:46|64928.01
23:23:48|64928.01
23:23:48|64928.01
23:23:50|64928.01
23:23:52|64928.01
23:23:52|64928.01
23:23:54|64928.01
23:23:54|64928.01
23:23:55|64928.01
23:23:57|64928.01
23:23:58|64928.01
23:23:59|64928.01
23:24:00|64928.01
23:24:02|64931.99
23:24:02|64931.99
23:24:03|64931.99
23:24:04|64931.99
23:24:05|64931.99
23:24:06|64931.99
23:24:07|64931.99
23:24:09|64928.
23:24:09|64929.99
23:24:10|64929.99
23:24:12|64936.77
23:24:14|64962.26
23:24:15|64964.
23:24:15|64964.
23:24:16|64964.
23:24:18|64964.
23:24:18|64964.
23:24:20|64964.
23:24:21|64964.
23:24:22|64964.
23:24:23|64951.84
23:24:24|64938.
23:24:25|64938.
23:24:26|64938.
23:24:27|64938.
23:24:28|64938.
23:24:30|64938.
23:24:30|64930.06
23:24:32|64930.06
23:24:34|64930.06
23:24:35|64930.06
23:24:36|64930.06
23:24:37|64930.06
23:24:37|64930.06
23:24:40|64930.06
23:24:41|64930.06
23:24:41|64930.06
23:24:42|64930.06
23:24:44|64930.06
23:24:44|64930.06
23:24:46|64930.06
23:24:47|64930.06
23:24:48|64930.06
23:24:49|64930.06
23:24:50|64930.06
23:24:51|64920.
23:24:52|64920.
23:24:54|64920.
23:24:55|64920.
23:24:56|64920.
23:24:57|64920.
23:24:57|64920.
23:24:59|64920.
23:25:00|64920.
23:25:01|64920.
23:25:02|64920.
23:25:03|64920.
23:25:03|64920.
23:25:05|64920.
23:25:06|64920.
23:25:06|64920.
23:25:08|64920.
23:25:08|64920.
23:25:10|64920.
23:25:11|64920.
23:25:12|64920.
23:25:13|64920.
23:25:14|64920.
23:25:15|64920.
23:25:16|64920.
23:25:17|64920.
23:25:18|64920.
23:25:19|64920.
23:25:20|64920.
23:25:21|64920.
23:25:22|64920.
23:25:24|64920.
23:25:24|64920.
23:25:26|64920.
23:25:27|64920.
23:25:27|64903.99
23:25:28|64903.99
23:25:30|64903.99
23:25:30|64903.99
23:25:32|64903.99
23:25:32|64903.99
23:25:34|64903.99
23:25:35|64903.99
23:25:36|64898.
23:25:36|64898.
23:25:38|64898.
23:25:39|64898.
23:25:40|64898.
23:25:41|64898.
23:25:42|64898.
23:25:43|64888.
23:25:44|64888.
23:25:46|64888.
23:25:47|64888.
23:25:47|64888.
23:25:48|64888.
23:25:49|64888.
23:25:50|64888.
23:25:52|64888.
23:25:53|64888.
23:25:54|64888.
23:25:55|64888.
23:25:56|64888.
23:25:57|64888.
23:25:58|64888.
23:25:59|64888.
23:26:00|64888.
23:26:01|64888.
23:26:02|64888.
23:26:03|64888.
23:26:05|64888.
23:26:05|64888.
23:26:06|64888.
23:26:08|64888.
23:26:08|64888.
23:26:10|64888.
23:26:11|64888.
23:26:12|64888.
23:26:13|64888.
23:26:13|64888.
23:26:14|64888.
23:26:15|64888.
23:26:16|64888.
23:26:17|64888.
23:26:18|64888.
23:26:20|64888.
23:26:21|64888.
23:26:22|64888.
23:26:24|64888.
23:26:25|64888.
23:26:25|64888.
23:26:26|64888.
23:26:27|64888.
23:26:28|64888.
23:26:29|64888.
23:26:31|64888.
23:26:32|64888.
23:26:33|64888.
23:26:34|64888.
23:26:34|64888.
23:26:36|64888.
23:26:37|64888.
23:26:38|64888.
23:26:40|64888.
23:26:41|64888.
23:26:42|64888.
23:26:43|64888.
23:26:43|64888.
23:26:46|64888.
23:26:46|64888.
23:26:47|64888.
23:26:48|64888.
23:26:49|64888.
23:26:51|64888.
23:26:51|64888.
23:26:53|64888.
23:26:53|64888.
23:26:55|64888.
23:26:55|64888.
23:26:56|64888.
23:26:58|64888.
23:26:59|64888.
23:27:00|64888.
23:27:01|64888.
23:27:02|64888.
23:27:03|64926.8
23:27:04|64926.8
23:27:05|64926.8
23:27:06|64926.8
23:27:08|64926.8
23:27:09|64926.8
23:27:09|64926.8
23:27:10|64926.8
23:27:12|64926.8
23:27:12|64926.8
23:27:13|64926.8
23:27:14|64926.8
23:27:15|64926.8
23:27:16|64926.8
23:27:18|64926.8
23:27:19|64933.99
23:27:19|64933.99
23:27:21|64933.99
23:27:21|64933.99
23:27:23|64933.99
23:27:24|64933.99
23:27:26|64933.99
23:27:27|64948.
23:27:28|64948.
23:27:29|64948.
23:27:31|64948.
23:27:31|64948.
23:27:33|64948.
23:27:34|64948.
23:27:35|64948.
23:27:36|64948.
23:27:37|64948.
23:27:37|64948.
23:27:39|64948.
23:27:40|64948.
23:27:41|64948.
23:27:42|64948.
23:27:44|64948.
23:27:45|64948.
23:27:46|64948.
23:27:47|64948.
23:27:48|64948.
23:27:49|64948.
23:27:51|64948.
23:27:51|64929.29
23:27:52|64929.29
23:27:53|64920.01
23:27:54|64920.01
23:27:55|64920.01
23:27:56|64920.01
23:27:58|64920.01
23:27:58|64920.01
23:27:59|64920.01
23:28:00|64920.01
23:28:01|64920.01
23:28:03|64920.01
23:28:03|64920.01
23:28:04|64920.01
23:28:05|64920.01
23:28:07|64920.01
23:28:07|64920.01
23:28:08|64920.01
23:28:09|64920.01
23:28:10|64920.01
23:28:11|64920.01
23:28:12|64920.01
23:28:13|64920.01
23:28:15|64920.01
23:28:16|64920.01
23:28:17|64920.01
23:28:17|64922.
23:28:18|64922.
23:28:19|64922.
23:28:20|64922.
23:28:22|64922.
23:28:22|64922.
23:28:24|64922.
23:28:26|64922.
23:28:28|64922.
23:28:28|64922.
23:28:29|64922.
23:28:31|64922.
23:28:31|64922.
23:28:32|64920.
23:28:34|64909.21
23:28:35|64909.21
23:28:37|64909.21
23:28:37|64909.21
23:28:39|64920.
23:28:40|64920.
23:28:41|64920.
23:28:42|64920.
23:28:43|64920.
23:28:44|64920.
23:28:46|64920.
23:28:47|64920.
23:28:47|64920.
23:28:49|64920.
23:28:50|64920.
23:28:51|64920.
23:28:52|64920.
23:28:53|64920.
23:28:55|64920.
23:28:55|64920.
23:28:56|64920.
23:28:58|64920.
23:28:59|64920.
23:28:59|64918.42
23:29:00|64918.42
23:29:02|64920.
23:29:02|64920.
23:29:04|64920.
23:29:04|64920.
23:29:06|64920.
23:29:07|64920.
23:29:08|64920.
23:29:10|64920.
23:29:10|64919.95
23:29:11|64919.95
23:29:12|64919.95
23:29:13|64919.95
23:29:14|64915.4
23:29:15|64915.4
23:29:17|64915.4
23:29:17|64915.4
23:29:18|64918.84
23:29:20|64918.84
23:29:21|64918.84
23:29:21|64918.84
23:29:22|64918.84
23:29:24|64918.84
23:29:25|64918.84
23:29:27|64918.84
23:29:28|64918.84
23:29:30|64918.84
23:29:30|64918.84
23:29:32|64940.
23:29:33|64940.
23:29:34|64940.
23:29:35|64940.
23:29:37|64940.
23:29:38|64940.
23:29:39|64940.
23:29:40|64940.
23:29:41|64938.6
23:29:42|64938.6
23:29:43|64938.6
23:29:43|64941.97
23:29:44|64941.97
23:29:45|64941.97
23:29:47|64941.97
23:29:48|64941.97
23:29:49|64941.97
23:29:50|64941.97
23:29:52|64941.97
23:29:53|64941.97
23:29:54|64941.97
23:29:55|64941.97
23:29:56|64941.97
23:29:57|64941.97
23:29:58|64941.97
23:29:59|64941.97
23:30:00|64941.97
23:30:01|64941.97
23:30:02|64941.97
23:30:03|64941.97
23:30:04|64941.97
23:30:05|64941.97
23:30:06|64941.97
23:30:07|64941.97
23:30:08|64941.97
23:30:10|64941.97
23:30:11|64941.97
23:30:12|64941.97
23:30:13|64941.97
23:30:13|64941.97
23:30:15|64941.97
23:30:16|64941.97
23:30:16|64941.97
23:30:17|64941.97
23:30:18|64941.07
23:30:19|64941.07
23:30:20|64941.07
23:30:21|64941.07
23:30:22|64941.07
23:30:23|64957.99
23:30:24|64954.
23:30:26|64954.
23:30:28|64952.01
23:30:29|64952.01
23:30:30|64952.01
23:30:31|64952.01
23:30:32|64952.01
23:30:33|64940.
23:30:33|64940.
23:30:35|64940.
23:30:36|64940.
23:30:37|64926.
23:30:38|64926.
23:30:39|64926.
23:30:41|64926.
23:30:42|64926.
23:30:43|64921.01
23:30:44|64921.01
23:30:45|64921.01
23:30:46|64921.01
23:30:47|64921.01
23:30:49|64911.41
23:30:51|64907.99
23:30:52|64907.99
23:30:53|64907.99
23:30:53|64907.99
23:30:55|64907.99
23:30:57|64907.99
23:30:57|64907.99
23:30:58|64907.99
23:30:59|64907.99
23:31:00|64907.99
23:31:01|64907.99
23:31:02|64907.99
23:31:03|64907.99
23:31:05|64907.99
23:31:05|64907.99
23:31:06|64907.99
23:31:07|64907.99
23:31:08|64907.99
23:31:09|64907.99
23:31:10|64907.99
23:31:11|64907.99
23:31:12|64907.99
23:31:13|64907.99
23:31:14|64907.99
23:31:15|64907.99
23:31:17|64907.99
23:31:17|64907.99
23:31:18|64907.99
23:31:19|64907.99
23:31:21|64907.99
23:31:22|64907.99
23:31:22|64907.99
23:31:24|64944.
23:31:25|64944.
23:31:26|64944.
23:31:28|64944.51
23:31:29|64944.51
23:31:30|64944.51
23:31:32|64944.51
23:31:33|64944.51
23:31:34|64944.51
23:31:35|64944.51
23:31:36|64944.51
23:31:37|64944.51
23:31:39|64944.51
23:31:39|64944.51
23:31:41|64948.01
23:31:42|64948.01
23:31:43|64948.01
23:31:45|64948.01
23:31:45|64948.01
23:31:47|64948.01
23:31:47|64948.01
23:31:49|64948.01
23:31:50|64948.01
23:31:51|64948.01
23:31:52|64948.01
23:31:54|64948.01
23:31:54|64948.01
23:31:56|64948.01
23:31:56|64948.01
23:31:58|64948.01
23:31:59|64948.01
23:32:01|64938.01
23:32:01|64938.01
23:32:02|64938.01
23:32:04|64938.01
23:32:04|64938.01
23:32:05|64938.01
23:32:07|64938.01
23:32:08|64938.01
23:32:08|64938.01
23:32:09|64938.01
23:32:11|64938.01
23:32:11|64938.01
23:32:13|64938.01
23:32:14|64938.01
23:32:15|64938.01
23:32:15|64938.01
23:32:17|64940.13
23:32:18|64940.13
23:32:19|64940.13
23:32:20|64940.13
23:32:21|64940.13
23:32:22|64943.99
23:32:23|64943.99
23:32:24|64943.99
23:32:25|64943.99
23:32:26|64948.
23:32:27|64948.
23:32:28|64948.
23:32:30|64948.
23:32:32|64948.
23:32:32|64948.
23:32:33|64948.
23:32:34|64948.
23:32:36|64947.99
23:32:36|64947.99
23:32:38|64947.99
23:32:38|64947.99
23:32:39|64947.99
23:32:41|64947.99
23:32:42|64947.99
23:32:43|64947.99
23:32:44|64946.01
23:32:45|64946.01
23:32:45|64946.01
23:32:47|64946.01
23:32:48|64946.01
23:32:49|64946.01
23:32:50|64946.01
23:32:51|64946.01
23:32:52|64946.01
23:32:53|64946.01
23:32:54|64946.01
23:32:56|64946.01
23:32:56|64946.01
23:32:57|64946.01
23:32:58|64946.01
23:32:59|64946.01
23:33:00|64946.01
23:33:01|64946.01
23:33:03|64946.01
23:33:03|64946.01
23:33:05|64946.01
23:33:06|64940.01
23:33:06|64940.01
23:33:08|64940.01
23:33:09|64940.01
23:33:10|64940.01
23:33:10|64940.01
23:33:12|64940.01
23:33:13|64940.01
23:33:14|64940.01
23:33:14|64940.01
23:33:16|64940.01
23:33:17|64940.01
23:33:18|64940.01
23:33:19|64940.01
23:33:20|64940.
23:33:21|64940.
23:33:22|64940.
23:33:23|64940.
23:33:24|64940.
23:33:25|64940.
23:33:27|64940.
23:33:27|64940.
23:33:28|64940.
23:33:30|64940.
23:33:30|64940.
23:33:32|64940.
23:33:32|64940.
23:33:35|64938.01
23:33:35|64928.01
23:33:37|64928.01
23:33:38|64928.01
23:33:39|64928.01
23:33:40|64928.01
23:33:41|64928.01
23:33:43|64928.01
23:33:43|64927.04
23:33:45|64927.04
23:33:45|64927.04
23:33:46|64927.04
23:33:47|64927.04
23:33:48|64931.99
23:33:49|64931.99
23:33:51|64931.99
23:33:52|64931.99
23:33:53|64931.99
23:33:54|64934.
23:33:55|64934.
23:33:56|64934.
23:33:57|64934.
23:33:58|64934.
23:33:59|64934.
23:34:00|64934.
23:34:02|64934.
23:34:02|64934.
23:34:04|64934.
23:34:05|64934.
23:34:05|64934.
23:34:07|64934.
23:34:08|64933.94
23:34:08|64933.94
23:34:09|64933.94
23:34:11|64933.94
23:34:11|64933.94
23:34:12|64933.94
23:34:13|64933.94
23:34:15|64933.94
23:34:16|64933.94
23:34:16|64933.94
23:34:17|64933.94
23:34:19|64933.94
23:34:20|64933.94
23:34:21|64933.94
23:34:23|64933.94
23:34:23|64933.94
23:34:25|64933.94
23:34:25|64933.94
23:34:26|64933.94
23:34:27|64937.7
23:34:28|64937.7
23:34:29|64937.7
23:34:31|64937.7
23:34:32|64937.7
23:34:32|64937.7
23:34:34|64937.7
23:34:34|64937.7
23:34:36|64931.56
23:34:37|64931.56
23:34:38|64924.01
23:34:38|64924.01
23:34:39|64922.
23:34:41|64920.01
23:34:42|64910.68
23:34:43|64908.01
23:34:44|64908.01
23:34:45|64908.01
23:34:47|64908.01
23:34:47|64908.01
23:34:48|64908.01
23:34:50|64908.01
23:34:50|64908.01
23:34:52|64908.01
23:34:53|64908.01
23:34:53|64908.01
23:34:55|64908.01
23:34:56|64908.01
23:34:57|64908.01
23:34:59|64908.01
23:34:59|64898.91
23:35:01|64898.91
23:35:01|64898.91
23:35:02|64898.91
23:35:04|64898.91
23:35:05|64898.91
23:35:06|64898.91
23:35:07|64898.91
23:35:08|64898.91
23:35:09|64893.21
23:35:10|64893.21
23:35:11|64893.21
23:35:12|64893.21
23:35:13|64893.21
23:35:14|64893.21
23:35:16|64893.21
23:35:17|64893.21
23:35:18|64893.21
23:35:19|64893.21
23:35:20|64893.21
23:35:21|64893.21
23:35:22|64893.21
23:35:23|64893.21
23:35:25|64893.21
23:35:25|64893.21
23:35:26|64888.
23:35:27|64888.
23:35:28|64888.
23:35:30|64888.
23:35:30|64888.
23:35:32|64888.
23:35:33|64888.
23:35:34|64888.
23:35:36|64888.
23:35:37|64888.
23:35:38|64888.
23:35:39|64888.
23:35:40|64888.
23:35:41|64888.
23:35:42|64888.
23:35:43|64888.
23:35:44|64888.
23:35:45|64888.
23:35:46|64888.
23:35:47|64888.
23:35:48|64888.
23:35:49|64888.
23:35:50|64888.
23:35:52|64888.
23:35:52|64888.
23:35:53|64888.
23:35:54|64888.
23:35:56|64888.
23:35:56|64888.
23:35:57|64888.
23:35:58|64888.
23:36:00|64888.
23:36:00|64885.6
23:36:01|64885.6
23:36:02|64885.6
23:36:04|64885.6
23:36:05|64885.6
23:36:05|64885.6
23:36:06|64885.6
23:36:09|64885.6
23:36:10|64885.6
23:36:10|64885.6
23:36:11|64885.6
23:36:13|64885.6
23:36:14|64899.91
23:36:15|64899.91
23:36:16|64899.91
23:36:17|64899.91
23:36:18|64899.91
23:36:19|64907.33
23:36:20|64907.33
23:36:21|64907.33
23:36:22|64907.33
23:36:23|64907.33
23:36:25|64907.33
23:36:26|64907.33
23:36:26|64907.33
23:36:27|64907.33
23:36:28|64907.33
23:36:30|64918.
23:36:30|64918.
23:36:31|64918.
23:36:32|64918.
23:36:34|64940.
23:36:35|64941.99
23:36:37|64941.99
23:36:38|64941.99
23:36:38|64941.99
23:36:39|64941.99
23:36:41|64930.
23:36:42|64930.
23:36:43|64930.
23:36:43|64930.
23:36:45|64930.
23:36:46|64930.
23:36:47|64930.
23:36:48|64930.
23:36:49|64930.
23:36:50|64930.
23:36:51|64930.
23:36:52|64930.
23:36:54|64930.
23:36:54|64930.
23:36:56|64930.
23:36:56|64930.
23:36:57|64930.
23:36:59|64930.
23:36:59|64930.
23:37:01|64930.
23:37:01|64930.
23:37:03|64930.
23:37:04|64930.
23:37:05|64930.
23:37:06|64930.
23:37:06|64930.
23:37:08|64902.
23:37:09|64902.
23:37:10|64902.
23:37:11|64902.
23:37:12|64902.
23:37:13|64902.
23:37:14|64902.
23:37:15|64902.
23:37:16|64902.
23:37:17|64902.
23:37:18|64902.
23:37:19|64890.8
23:37:21|64890.8
23:37:21|64890.8
23:37:22|64890.8
23:37:23|64890.8
23:37:24|64889.65
23:37:25|64884.
23:37:26|64884.
23:37:27|64884.
23:37:28|64885.54
23:37:29|64885.54
23:37:30|64885.54
23:37:31|64885.54
23:37:32|64885.54
23:37:35|64885.54
23:37:35|64885.54
23:37:37|64885.54
23:37:39|64885.54
23:37:39|64885.54
23:37:40|64885.54
23:37:42|64885.54
23:37:44|64885.54
23:37:44|64885.54
23:37:46|64883.55
23:37:47|64877.99
23:37:48|64877.99
23:37:49|64877.99
23:37:50|64877.99
23:37:51|64877.99
23:37:52|64877.99
23:37:53|64877.99
23:37:54|64877.99
23:37:55|64877.99
23:37:57|64877.99
23:37:58|64877.99
23:37:59|64877.99
23:38:00|64877.99
23:38:00|64877.99
23:38:02|64877.99
23:38:02|64877.99
23:38:04|64877.99
23:38:05|64877.99
23:38:06|64877.99
23:38:07|64877.99
23:38:08|64877.99
23:38:09|64877.99
23:38:10|64877.99
23:38:11|64877.99
23:38:12|64878.
23:38:13|64878.
23:38:14|64878.
23:38:15|64878.
23:38:16|64878.
23:38:17|64878.
23:38:18|64878.
23:38:19|64879.95
23:38:20|64879.95
23:38:21|64879.95
23:38:22|64879.95
23:38:23|64879.95
23:38:24|64879.95
23:38:25|64879.95
23:38:26|64879.95
23:38:28|64879.95
23:38:29|64879.95
23:38:29|64879.95
23:38:30|64879.95
23:38:31|64879.95
23:38:32|64879.95
23:38:33|64879.95
23:38:35|64897.99
23:38:36|64897.99
23:38:37|64897.99
23:38:38|64900.18
23:38:39|64900.18
23:38:41|64908.
23:38:42|64908.
23:38:43|64908.
23:38:44|64892.
23:38:46|64892.
23:38:46|64892.
23:38:48|64892.
23:38:49|64892.
23:38:50|64892.
23:38:51|64892.
23:38:52|64892.
23:38:53|64906.
23:38:54|64906.
23:38:55|64906.
23:38:56|64906.
23:38:57|64906.
23:38:58|64906.
23:39:00|64905.13
23:39:00|64905.13
23:39:01|64905.13
23:39:03|64905.13
23:39:03|64905.13
23:39:04|64905.13
23:39:06|64905.13
23:39:06|64905.13
23:39:08|64905.13
23:39:08|64905.13
23:39:10|64894.
23:39:12|64894.
23:39:12|64884.
23:39:14|64884.
23:39:15|64884.
23:39:15|64884.
23:39:16|64884.
23:39:18|64884.
23:39:19|64884.
23:39:20|64884.
23:39:21|64884.
23:39:21|64884.
23:39:22|64884.
23:39:24|64884.
23:39:25|64884.
23:39:25|64884.
23:39:27|64884.
23:39:28|64884.
23:39:30|64884.
23:39:30|64884.
23:39:31|64884.
23:39:33|64884.
23:39:33|64884.
23:39:35|64884.
23:39:36|64884.
23:39:36|64884.
23:39:39|64884.
23:39:40|64883.99
23:39:40|64883.99
23:39:42|64883.99
23:39:44|64883.99
23:39:44|64883.99
23:39:46|64883.99
23:39:47|64883.99
23:39:48|64883.99
23:39:48|64883.99
23:39:50|64883.99
23:39:51|64883.99
23:39:52|64883.99
23:39:53|64884.
23:39:54|64884.
23:39:56|64883.18
23:39:57|64883.18
23:39:57|64883.18
23:39:59|64883.19
23:40:00|64883.19
23:40:00|64883.19
23:40:01|64883.19
23:40:02|64883.19
23:40:03|64883.19
23:40:05|64883.19
23:40:06|64883.19
23:40:07|64883.19
23:40:08|64883.19
23:40:08|64883.19
23:40:09|64883.19
23:40:11|64883.19
23:40:11|64883.19
23:40:14|64883.19
23:40:14|64883.19
23:40:16|64883.19
23:40:16|64882.01
23:40:17|64882.01
23:40:18|64882.01
23:40:20|64882.01
23:40:21|64882.01
23:40:22|64882.01
23:40:23|64882.01
23:40:24|64882.01
23:40:24|64882.01
23:40:26|64880.01
23:40:27|64880.01
23:40:28|64880.01
23:40:29|64882.
23:40:29|64882.
23:40:30|64882.
23:40:32|64882.
23:40:33|64882.
23:40:34|64882.
23:40:34|64882.
23:40:36|64882.
23:40:38|64882.
23:40:39|64882.
23:40:39|64882.
23:40:41|64883.33
23:40:42|64883.33
23:40:44|64883.33
23:40:45|64880.01
23:40:46|64880.01
23:40:47|64886.
23:40:48|64886.
23:40:49|64886.
23:40:50|64886.
23:40:51|64886.
23:40:52|64886.
23:40:54|64886.
23:40:54|64886.
23:40:55|64886.
23:40:56|64886.
23:40:58|64886.
23:40:59|64886.
23:40:59|64886.
23:41:01|64886.
23:41:01|64886.
23:41:03|64886.
23:41:04|64886.
23:41:05|64886.
23:41:06|64886.
23:41:07|64886.
23:41:08|64886.
23:41:09|64886.
23:41:10|64868.76
23:41:11|64868.76
23:41:12|64868.76
23:41:13|64871.99
23:41:14|64872.
23:41:15|64872.
23:41:16|64872.
23:41:18|64872.
23:41:18|64871.99
23:41:20|64871.99
23:41:21|64871.99
23:41:21|64871.99
23:41:22|64871.99
23:41:23|64871.99
23:41:24|64871.99
23:41:26|64871.99
23:41:27|64871.99
23:41:28|64871.99
23:41:29|64871.99
23:41:30|64871.99
23:41:31|64871.99
23:41:32|64871.99
23:41:33|64860.55
23:41:33|64860.55
23:41:35|64860.55
23:41:36|64860.55
23:41:37|64860.55
23:41:39|64860.55
23:41:39|64860.55
23:41:40|64860.55
23:41:42|64860.55
23:41:44|64860.55
23:41:45|64860.55
23:41:46|64860.55
23:41:48|64860.55
23:41:49|64860.55
23:41:50|64838.54
23:41:51|64842.
23:41:53|64842.
23:41:54|64844.
23:41:55|64844.
23:41:56|64844.
23:41:57|64844.
23:41:58|64844.
23:41:59|64844.
23:42:00|64844.
23:42:01|64844.
23:42:02|64844.
23:42:03|64844.
23:42:04|64844.
23:42:05|64844.
23:42:06|64844.
23:42:07|64844.
23:42:09|64844.
23:42:09|64844.
23:42:11|64844.
23:42:12|64850.
23:42:13|64850.
23:42:14|64850.
23:42:15|64850.
23:42:16|64849.99
23:42:18|64849.99
23:42:18|64849.99
23:42:19|64849.99
23:42:21|64849.99
23:42:22|64839.89
23:42:23|64839.89
23:42:23|64840.
23:42:25|64840.
23:42:26|64840.
23:42:27|64840.
23:42:28|64840.
23:42:28|64840.
23:42:29|64840.
23:42:31|64840.
23:42:31|64840.
23:42:33|64840.
23:42:34|64840.
23:42:35|64840.
23:42:35|64840.
23:42:37|64840.
23:42:38|64840.
23:42:40|64840.
23:42:42|64840.
23:42:42|64840.
23:42:43|64840.
23:42:44|64840.
23:42:46|64840.
23:42:48|64840.
23:42:49|64840.22
23:42:49|64840.22
23:42:51|64844.
23:42:52|64844.
23:42:54|64844.
23:42:55|64844.
23:42:56|64844.
23:42:58|64844.
23:42:59|64844.
23:43:00|64844.
23:43:01|64844.
23:43:02|64844.
23:43:03|64843.99
23:43:03|64843.99
23:43:05|64843.99
23:43:06|64843.99
23:43:06|64843.99
23:43:07|64843.99
23:43:08|64843.99
23:43:10|64843.99
23:43:11|64843.99
23:43:12|64843.99
23:43:13|64843.99
23:43:14|64843.99
23:43:15|64843.99
23:43:16|64843.99
23:43:18|64843.99
23:43:19|64843.99
23:43:19|64843.99
23:43:21|64843.99
23:43:22|64843.99
23:43:22|64843.99
23:43:24|64843.99
23:43:24|64843.99
23:43:26|64843.99
23:43:27|64843.99
23:43:27|64843.99
23:43:29|64843.76
23:43:30|64843.76
23:43:31|64843.76
23:43:32|64843.76
23:43:33|64843.76
23:43:34|64843.76
23:43:35|64843.76
23:43:35|64843.76
23:43:37|64843.76
23:43:38|64843.76
23:43:39|64843.76
23:43:41|64843.76
23:43:43|64843.76
23:43:44|64843.76
23:43:45|64843.76
23:43:46|64843.76
23:43:48|64843.76
23:43:49|64858.
23:43:50|64858.
23:43:52|64858.
23:43:53|64858.
23:43:53|64858.
23:43:54|64858.
23:43:55|64858.
23:43:57|64858.
23:43:58|64886.
23:43:59|64886.
23:44:00|64889.99
23:44:01|64889.99
23:44:01|64889.99
23:44:03|64889.99
23:44:04|64889.99
23:44:05|64868.
23:44:06|64868.
23:44:08|64868.
23:44:08|64868.
23:44:09|64868.
23:44:11|64868.
23:44:11|64868.
23:44:13|64868.
23:44:13|64868.
23:44:14|64868.
23:44:15|64870.
23:44:16|64870.
23:44:18|64870.
23:44:18|64872.
23:44:20|64875.99
23:44:21|64875.99
23:44:22|64875.99
23:44:23|64875.99
23:44:24|64875.99
23:44:25|64875.99
23:44:26|64875.99
23:44:27|64875.99
23:44:28|64875.99
23:44:29|64911.99
23:44:30|64911.99
23:44:31|64911.99
23:44:32|64911.99
23:44:34|64911.99
23:44:34|64911.99
23:44:35|64911.99
23:44:36|64911.99
23:44:37|64911.99
23:44:38|64911.99
23:44:39|64911.99
23:44:41|64911.99
23:44:41|64911.99
23:44:42|64908.01
23:44:44|64908.01
23:44:46|64908.01
23:44:47|64908.01
23:44:48|64908.01
23:44:49|64909.35
23:44:50|64909.35
23:44:51|64909.35
23:44:52|64909.35
23:44:53|64909.35
23:44:54|64909.35
23:44:55|64930.
23:44:56|64930.
23:44:58|64935.99
23:44:59|64933.88
23:44:59|64933.88
23:45:01|64933.88
23:45:01|64933.88
23:45:02|64933.88
23:45:03|64933.88
23:45:05|64933.88
23:45:06|64933.88
23:45:07|64918.
23:45:08|64918.01
23:45:10|64918.01
23:45:10|64918.01
23:45:12|64918.01
23:45:13|64916.
23:45:14|64916.
23:45:14|64916.
23:45:16|64916.
23:45:16|64916.
23:45:18|64916.
23:45:18|64916.
23:45:19|64916.
23:45:20|64916.
23:45:22|64916.
23:45:22|64916.
23:45:23|64916.
23:45:25|64916.
23:45:26|64916.
23:45:26|64914.
23:45:28|64914.
23:45:28|64914.
23:45:30|64914.
23:45:30|64914.
23:45:32|64913.99
23:45:33|64910.54
23:45:34|64898.35
23:45:35|64898.35
23:45:35|64898.35
23:45:37|64898.9
23:45:38|64898.9
23:45:39|64898.9
23:45:40|64898.9
23:45:42|64898.9
23:45:43|64898.9
23:45:45|64898.9
23:45:45|64898.9
23:45:47|64898.9
23:45:47|64898.9
23:45:49|64898.9
23:45:51|64898.9
23:45:52|64898.9
23:45:53|64898.9
23:45:54|64898.9
23:45:54|64898.9
23:45:56|64898.9
23:45:57|64898.9
23:45:57|64898.9
23:45:59|64898.9
23:46:00|64898.9
23:46:01|64898.9
23:46:02|64898.9
23:46:03|64898.9
23:46:04|64894.
23:46:04|64898.
23:46:06|64902.
23:46:07|64914.
23:46:08|64914.
23:46:09|64914.
23:46:10|64914.
23:46:11|64914.
23:46:13|64914.
23:46:13|64920.
23:46:14|64920.
23:46:15|64920.
23:46:16|64920.
23:46:17|64920.
23:46:18|64920.
23:46:19|64920.
23:46:20|64920.
23:46:22|64920.
23:46:22|64920.
23:46:23|64920.
23:46:24|64920.
23:46:26|64920.
23:46:26|64942.
23:46:27|64942.
23:46:28|64946.
23:46:30|64945.99
23:46:31|64945.99
23:46:32|64945.99
23:46:32|64945.99
23:46:34|64945.99
23:46:35|64945.99
23:46:35|64945.99
23:46:37|64945.99
23:46:37|64945.99
23:46:39|64945.99
23:46:40|64945.99
23:46:41|64945.99
23:46:42|64945.99
23:46:44|64945.99
23:46:44|64945.99
23:46:47|64945.99
23:46:48|64945.99
23:46:48|64945.99
23:46:49|64945.99
23:46:51|64945.99
23:46:52|64919.99
23:46:54|64919.99
23:46:54|64919.99
23:46:55|64919.99
23:46:57|64910.01
23:46:58|64910.01
23:46:59|64910.01
23:47:00|64910.01
23:47:01|64910.01
23:47:01|64910.01
23:47:03|64910.01
23:47:04|64914.
23:47:05|64914.
23:47:06|64914.
23:47:07|64914.
23:47:08|64913.99
23:47:09|64913.99
23:47:10|64913.99
23:47:11|64913.99
23:47:12|64913.99
23:47:13|64913.99
23:47:14|64913.99
23:47:15|64913.99
23:47:16|64913.99
23:47:17|64913.99
23:47:19|64913.99
23:47:20|64913.99
23:47:20|64913.99
23:47:21|64913.99
23:47:22|64913.99
23:47:23|64913.99
23:47:24|64913.99
23:47:26|64913.99
23:47:26|64913.99
23:47:28|64913.99
23:47:29|64913.99
23:47:30|64913.99
23:47:31|64913.99
23:47:32|64913.99
23:47:33|64913.99
23:47:34|64901.99
23:47:35|64901.99
23:47:36|64901.99
23:47:37|64901.99
23:47:38|64901.99
23:47:39|64901.99
23:47:40|64901.99
23:47:42|64901.99
23:47:42|64901.99
23:47:43|64901.99
23:47:44|64901.98
23:47:46|64901.98
23:47:46|64901.98
23:47:48|64901.98
23:47:50|64901.98
23:47:51|64901.98
23:47:53|64901.98
23:47:54|64901.98
23:47:54|64901.98
23:47:55|64901.98
23:47:56|64901.98
23:47:58|64901.98
23:47:59|64901.98
23:48:00|64901.98
23:48:01|64901.98
23:48:02|64901.98
23:48:03|64901.98
23:48:04|64885.99
23:48:06|64885.99
23:48:06|64885.99
23:48:07|64885.99
23:48:09|64885.99
23:48:10|64885.99
23:48:11|64885.99
23:48:11|64885.99
23:48:12|64885.99
23:48:14|64885.99
23:48:15|64885.99
23:48:16|64885.99
23:48:17|64885.99
23:48:18|64885.99
23:48:19|64885.99
23:48:20|64885.99
23:48:21|64885.99
23:48:22|64885.99
23:48:23|64885.99
23:48:24|64885.99
23:48:25|64885.99
23:48:26|64885.99
23:48:27|64885.99
23:48:28|64885.99
23:48:30|64885.99
23:48:30|64885.99
23:48:31|64894.
23:48:32|64894.
23:48:33|64894.
23:48:34|64894.
23:48:35|64894.
23:48:36|64894.
23:48:38|64894.
23:48:38|64896.52
23:48:39|64896.52
23:48:40|64896.52
23:48:41|64896.52
23:48:42|64896.52
23:48:43|64908.3
23:48:44|64914.
23:48:46|64914.
23:48:48|64914.
23:48:49|64914.
23:48:50|64914.
23:48:51|64914.
23:48:53|64914.
23:48:53|64914.
23:48:54|64914.
23:48:56|64914.
23:48:56|64914.
23:48:58|64914.
23:49:00|64914.
23:49:01|64914.
23:49:02|64914.
23:49:02|64914.
23:49:04|64914.
23:49:05|64909.91
23:49:07|64909.91
23:49:07|64909.91
23:49:08|64909.91
23:49:10|64909.91
23:49:11|64909.91
23:49:12|64909.91
23:49:13|64909.91
23:49:14|64909.91
23:49:16|64909.91
23:49:16|64909.91
23:49:17|64909.91
23:49:18|64905.99
23:49:20|64905.99
23:49:20|64905.99
23:49:22|64905.99
23:49:23|64905.99
23:49:23|64905.99
23:49:24|64905.99
23:49:25|64905.99
23:49:26|64905.99
23:49:27|64905.99
23:49:28|64905.99
23:49:29|64905.99
23:49:31|64906.
23:49:32|64906.
23:49:33|64905.37
23:49:33|64905.37
23:49:36|64905.37
23:49:36|64905.37
23:49:38|64905.37
23:49:38|64905.37
23:49:39|64893.99
23:49:40|64893.99
23:49:42|64893.99
23:49:42|64893.99
23:49:43|64893.99
23:49:44|64882.01
23:49:46|64882.01
23:49:47|64880.01
23:49:49|64880.01
23:49:50|64880.01
23:49:51|64880.01
23:49:52|64880.01
23:49:53|64877.78
23:49:55|64877.78
23:49:56|64877.78
23:49:57|64877.78
23:49:57|64877.78
23:49:59|64877.78
23:49:59|64877.78
23:50:01|64877.78
23:50:02|64877.78
23:50:03|64877.78
23:50:05|64879.01
23:50:05|64879.01
23:50:06|64879.01
23:50:08|64879.01
23:50:09|64879.01
23:50:10|64879.01
23:50:11|64879.01
23:50:12|64879.01
23:50:13|64879.01
23:50:14|64879.01
23:50:15|64879.01
23:50:16|64879.01
23:50:18|64879.01
23:50:18|64879.01
23:50:19|64879.01
23:50:20|64879.01
23:50:22|64879.01
23:50:23|64879.01
23:50:23|64879.01
23:50:24|64879.01
23:50:25|64879.01
23:50:26|64879.01
23:50:27|64879.01
23:50:28|64879.01
23:50:29|64879.01
23:50:30|64879.01
23:50:32|64879.01
23:50:33|64879.01
23:50:33|64879.01
23:50:35|64879.01
23:50:35|64879.01
23:50:37|64879.01
23:50:38|64879.01
23:50:39|64883.01
23:50:40|64883.01
23:50:41|64883.01
23:50:42|64883.01
23:50:43|64883.01
23:50:44|64883.01
23:50:45|64883.01
23:50:46|64883.01
23:50:48|64883.
23:50:49|64874.01
23:50:50|64874.01
23:50:51|64872.02
23:50:52|64872.02
23:50:53|64872.01
23:50:54|64863.85
23:50:56|64863.85
23:50:57|64863.85
23:50:57|64863.85
23:50:58|64863.85
23:51:00|64863.85
23:51:00|64863.85
23:51:01|64863.85
23:51:03|64863.85
23:51:04|64863.85
23:51:05|64863.85
23:51:06|64863.85
23:51:07|64858.9
23:51:08|64858.9
23:51:09|64858.9
23:51:10|64858.9
23:51:11|64858.9
23:51:12|64858.9
23:51:13|64858.9
23:51:14|64858.9
23:51:15|64858.9
23:51:16|64858.9
23:51:17|64858.9
23:51:18|64858.9
23:51:20|64866.
23:51:20|64866.
23:51:21|64865.99
23:51:22|64865.99
23:51:23|64866.
23:51:25|64866.
23:51:25|64866.
23:51:26|64869.99
23:51:27|64869.99
23:51:28|64869.99
23:51:29|64869.99
23:51:31|64869.99
23:51:32|64869.99
23:51:33|64867.91
23:51:33|64867.91
23:51:34|64867.91
23:51:36|64867.9
23:51:36|64867.9
23:51:38|64867.91
23:51:39|64867.91
23:51:40|64867.91
23:51:40|64867.9
23:51:42|64867.9
23:51:43|64867.92
23:51:43|64867.92
23:51:45|64867.91
23:51:45|64867.91
23:51:47|64867.91
23:51:49|64867.91
23:51:50|64867.9
23:51:51|64867.9
23:51:52|64867.9
23:51:52|64867.91
23:51:53|64867.91
23:51:55|64867.91
23:51:56|64867.9
23:51:57|64867.9
23:51:58|64867.91
23:51:59|64867.91
23:52:00|64867.9
23:52:01|64867.9
23:52:02|64867.9
23:52:03|64867.9
23:52:05|64863.99
23:52:06|64863.99
23:52:07|64864.03
23:52:08|64865.97
23:52:09|64865.97
23:52:10|64865.97
23:52:10|64867.91
23:52:12|64867.94
23:52:13|64868.
23:52:14|64868.
23:52:15|64867.99
23:52:16|64867.99
23:52:17|64868.
23:52:18|64868.
23:52:19|64877.99
23:52:21|64877.99
23:52:21|64887.04
23:52:22|64887.04
23:52:24|64887.04
23:52:25|64892.
23:52:25|64892.
23:52:26|64893.98
23:52:28|64893.99
23:52:29|64893.99
23:52:30|64893.99
23:52:30|64892.01
23:52:31|64892.01
23:52:32|64892.
23:52:33|64892.
23:52:34|64892.
23:52:35|64894.
23:52:36|64894.
23:52:38|64893.96
23:52:38|64893.96
23:52:39|64893.96
23:52:40|64897.99
23:52:41|64897.99
23:52:43|64897.99
23:52:44|64897.99
23:52:45|64897.99
23:52:46|64898.
23:52:47|64898.
23:52:48|64898.
23:52:49|64897.99
23:52:50|64897.99
23:52:51|64904.
23:52:53|64904.
23:52:54|64904.
23:52:54|64902.
23:52:55|64902.
23:52:56|64902.
23:52:58|64902.
23:52:59|64906.
23:53:00|64906.
23:53:00|64906.
23:53:02|64906.
23:53:02|64905.99
23:53:04|64905.99
23:53:05|64905.99
23:53:06|64905.99
23:53:06|64905.99
23:53:09|64898.83
23:53:09|64904.
23:53:10|64905.99
23:53:11|64905.99
23:53:12|64906.
23:53:14|64906.
23:53:15|64906.
23:53:16|64905.99
23:53:17|64905.99
23:53:17|64906.
23:53:19|64906.
23:53:20|64906.
23:53:21|64905.99
23:53:21|64905.99
23:53:23|64906.
23:53:24|64906.
23:53:25|64905.99
23:53:26|64905.99
23:53:27|64905.99
23:53:29|64906.
23:53:29|64905.99
23:53:30|64905.99
23:53:31|64905.99
23:53:32|64905.99
23:53:33|64906.
23:53:35|64906.
23:53:36|64905.99
23:53:37|64905.99
23:53:38|64905.99
23:53:38|64906.
23:53:40|64905.99
23:53:40|64905.99
23:53:42|64905.99
23:53:43|64906.
23:53:44|64905.99
23:53:45|64894.
23:53:46|64892.
23:53:47|64892.
23:53:48|64892.01
23:53:49|64892.01
23:53:51|64892.01
23:53:52|64892.01
23:53:53|64892.01
23:53:54|64892.01
23:53:56|64892.01
23:53:57|64892.02
23:53:58|64892.02
23:53:59|64892.01
23:54:00|64892.01
23:54:01|64892.01
23:54:02|64892.02
23:54:03|64892.01
23:54:04|64892.01
23:54:05|64892.01
23:54:06|64892.01
23:54:07|64892.02
23:54:09|64892.01
23:54:09|64892.01
23:54:10|64892.01
23:54:11|64892.01
23:54:12|64892.01
23:54:13|64892.01
23:54:15|64892.01
23:54:16|64894.
23:54:17|64894.
23:54:18|64894.
23:54:20|64899.99
23:54:20|64899.99
23:54:22|64899.99
23:54:23|64899.99
23:54:23|64899.99
23:54:24|64899.99
23:54:26|64898.01
23:54:26|64898.01
23:54:28|64898.
23:54:29|64898.
23:54:30|64898.01
23:54:31|64896.01
23:54:32|64896.
23:54:33|64896.
23:54:34|64896.
23:54:35|64886.
23:54:36|64876.01
23:54:37|64876.01
23:54:38|64876.01
23:54:39|64876.01
23:54:40|64876.01
23:54:42|64876.01
23:54:42|64876.01
23:54:44|64876.01
23:54:45|64876.01
23:54:46|64876.01
23:54:47|64876.01
23:54:48|64876.01
23:54:49|64876.01
23:54:50|64876.01
23:54:52|64876.01
23:54:54|64876.01
23:54:54|64876.01
23:54:55|64880.4
23:54:56|64880.4
23:54:58|64880.4
23:54:59|64880.4
23:54:59|64880.4
23:55:01|64880.4
23:55:02|64880.4
23:55:03|64880.4
23:55:04|64880.4
23:55:05|64880.4
23:55:06|64880.4
23:55:07|64880.4
23:55:08|64880.4
23:55:10|64880.4
23:55:11|64880.4
23:55:12|64880.4
23:55:13|64880.4
23:55:14|64880.4
23:55:16|64880.4
23:55:17|64880.4
23:55:17|64880.4
23:55:18|64897.99
23:55:20|64897.99
23:55:20|64897.99
23:55:21|64897.99
23:55:22|64897.99
23:55:23|64897.99
23:55:24|64897.99
23:55:25|64897.99
23:55:26|64909.99
23:55:28|64909.99
23:55:30|64909.99
23:55:30|64911.98
23:55:31|64911.98
23:55:33|64921.92
23:55:33|64921.92
23:55:35|64922.
23:55:35|64921.99
23:55:36|64921.99
23:55:37|64921.99
23:55:38|64921.99
23:55:40|64922.
23:55:40|64922.
23:55:41|64921.99
23:55:42|64921.99
23:55:44|64921.99
23:55:45|64922.
23:55:47|64922.
23:55:47|64921.99
23:55:48|64921.99
23:55:49|64922.
23:55:51|64922.
23:55:51|64922.
23:55:52|64921.92
23:55:54|64921.92
23:55:55|64922.
23:55:56|64922.
23:55:58|64921.92
23:55:59|64921.92
23:56:00|64921.92
23:56:01|64921.91
23:56:02|64921.91
23:56:04|64921.91
23:56:04|64921.92
23:56:05|64921.92
23:56:06|64921.92
23:56:07|64921.91
23:56:09|64921.92
23:56:09|64928.07
23:56:11|64928.07
23:56:12|64930.01
23:56:13|64933.99
23:56:14|64938.03
23:56:15|64941.12
23:56:16|64941.12
23:56:17|64940.01
23:56:18|64941.67
23:56:19|64940.02
23:56:19|64940.02
23:56:21|64940.02
23:56:22|64940.01
23:56:23|64940.01
23:56:24|64938.01
23:56:25|64938.01
23:56:26|64934.02
23:56:28|64934.02
23:56:29|64932.01
23:56:30|64932.01
23:56:31|64932.
23:56:32|64932.
23:56:33|64932.
23:56:34|64932.57
23:56:35|64932.57
23:56:36|64932.
23:56:37|64932.
23:56:38|64932.
23:56:39|64932.
23:56:40|64928.01
23:56:41|64928.01
23:56:42|64928.01
23:56:43|64928.
23:56:44|64928.
23:56:46|64928.
23:56:46|64928.01
23:56:47|64928.01
23:56:48|64928.01
23:56:49|64928.01
23:56:50|64928.01
23:56:51|64928.01
23:56:52|64928.01
23:56:54|64928.01
23:56:55|64928.01
23:56:56|64928.01
23:56:57|64928.01
23:56:58|64928.01
23:56:59|64928.01
23:57:00|64928.01
23:57:01|64928.01
23:57:03|64928.01
23:57:03|64943.98
23:57:04|64943.98
23:57:05|64943.98
23:57:06|64943.98
23:57:08|64951.22
23:57:08|64951.22
23:57:10|64951.22
23:57:11|64951.22
23:57:12|64951.22
23:57:13|64951.22
23:57:14|64967.72
23:57:16|64967.72
23:57:17|64967.72
23:57:17|64967.72
23:57:20|64967.72
23:57:20|64967.72
23:57:22|64973.22
23:57:22|64989.36
23:57:24|64989.36
23:57:24|64989.36
23:57:25|64989.36
23:57:26|64989.36
23:57:27|64989.36
23:57:28|64989.36
23:57:30|64989.36
23:57:30|64989.36
23:57:32|64998.35
23:57:33|64990.
23:57:34|64990.
23:57:35|64990.
23:57:36|64990.
23:57:37|64990.
23:57:38|64990.
23:57:39|64990.
23:57:40|64990.
23:57:41|64990.
23:57:42|64990.
23:57:43|64990.
23:57:45|64990.
23:57:45|65000.
23:57:46|65000.
23:57:47|64999.99
23:57:48|64992.
23:57:50|64992.
23:57:50|64992.
23:57:51|64992.
23:57:53|65012.15
23:57:54|65012.15
23:57:56|65012.15
23:57:57|65012.15
23:57:58|65012.15
23:57:59|65012.
23:58:00|65010.
23:58:01|65007.02
23:58:02|65007.02
23:58:04|65002.
23:58:05|65002.
23:58:06|65002.
23:58:07|65002.
23:58:08|65002.58
23:58:09|65002.58
23:58:10|65002.59
23:58:12|65002.59
23:58:13|65002.47
23:58:13|65002.47
23:58:14|65002.59
23:58:16|65002.59
23:58:17|65002.58
23:58:18|65002.58
23:58:19|65002.
23:58:21|65000.
23:58:21|64998.01
23:58:22|64986.01
23:58:24|64986.01
23:58:24|64986.
23:58:26|64986.
23:58:28|64984.01
23:58:29|64984.01
23:58:30|64982.
23:58:31|64982.
23:58:32|64983.99
23:58:33|64983.99
23:58:34|64983.99
23:58:35|64983.99
23:58:36|64983.99
23:58:36|64983.99
23:58:38|64983.99
23:58:39|64983.99
23:58:40|64986.
23:58:41|64986.
23:58:42|64986.
23:58:43|64986.
23:58:44|64986.
23:58:46|64985.99
23:58:46|64985.99
23:58:47|64984.03
23:58:48|64984.63
23:58:49|64985.12
23:58:50|64985.12
23:58:51|64985.12
23:58:52|64986.
23:58:54|64986.
23:58:55|64985.99
23:58:57|64984.03
23:58:59|64985.99
23:58:59|64985.99
23:59:01|64986.
23:59:01|64986.
23:59:02|64985.99
23:59:04|64985.99
23:59:05|64985.99
23:59:06|64986.
23:59:07|64986.
23:59:08|64985.99
23:59:09|64985.99
23:59:10|64986.
23:59:11|64986.
23:59:12|64985.99
23:59:14|64985.99
23:59:15|64986.
23:59:16|64986.
23:59:17|64985.99
23:59:18|64985.99
23:59:18|64986.
23:59:20|64986.
23:59:20|64985.99
23:59:22|64985.99
23:59:22|64985.99
23:59:24|64986.
23:59:25|64986.
23:59:26|64984.01
23:59:27|64984.01
23:59:28|64982.01
23:59:29|64982.01
23:59:31|64982.
23:59:32|64982.
23:59:32|64982.01
23:59:34|64982.01
23:59:35|64982.
23:59:35|64982.
23:59:37|64981.96
23:59:38|64981.96
23:59:39|64981.96
23:59:40|64964.02
23:59:41|64964.02
23:59:42|64964.03
23:59:43|64964.03
23:59:44|64964.03
23:59:45|64964.03
23:59:46|64964.03
23:59:47|64964.03
23:59:48|64964.03
23:59:49|64964.03
23:59:50|64964.03
23:59:51|64962.
23:59:52|64962.
23:59:53|64962.
23:59:55|64962.34
23:59:56|64963.84
23:59:57|64963.99
23:59:58|64963.99