00:00:00|63500.
00:00:02|63499.99
00:00:03|63499.99
00:00:05|63500.
00:00:06|63492.04
00:00:06|63490.
00:00:08|63490.
00:00:09|63490.
00:00:10|63490.
00:00:11|63490.
00:00:11|63490.
00:00:13|63490.
00:00:14|63489.99
00:00:14|63489.99
00:00:16|63490.42
00:00:17|63490.42
00:00:18|63490.42
00:00:18|63490.42
00:00:20|63490.42
00:00:21|63493.99
00:00:22|63493.99
00:00:23|63493.99
00:00:24|63493.99
00:00:25|63486.
00:00:26|63486.
00:00:27|63480.
00:00:28|63472.01
00:00:29|63471.61
00:00:30|63450.
00:00:32|63450.
00:00:32|63450.
00:00:34|63450.
00:00:34|63446.
00:00:36|63446.
00:00:37|63446.
00:00:38|63446.
00:00:40|63446.
00:00:40|63446.
00:00:41|63446.
00:00:42|63446.
00:00:43|63446.
00:00:44|63446.
00:00:45|63433.99
00:00:46|63433.99
00:00:48|63433.99
00:00:49|63433.99
00:00:49|63433.99
00:00:50|63433.99
00:00:52|63433.99
00:00:53|63433.99
00:00:53|63433.99
00:00:54|63428.33
00:00:55|63428.33
00:00:57|63428.33
00:00:58|63428.33
00:00:59|63428.33
00:01:00|63428.33
00:01:00|63428.33
00:01:02|63428.33
00:01:03|63428.33
00:01:04|63428.33
00:01:04|63428.33
00:01:05|63428.33
00:01:06|63436.84
00:01:07|63436.84
00:01:08|63436.84
00:01:09|63436.84
00:01:11|63436.84
00:01:11|63436.84
00:01:12|63444.16
00:01:13|63444.16
00:01:14|63444.16
00:01:16|63451.99
00:01:17|63451.99
00:01:18|63451.99
00:01:19|63451.99
00:01:20|63451.99
00:01:20|63446.
00:01:22|63446.
00:01:22|63446.
00:01:24|63446.
00:01:24|63446.
00:01:26|63446.
00:01:28|63446.
00:01:29|63446.
00:01:29|63446.
00:01:31|63446.
00:01:32|63446.
00:01:33|63446.
00:01:35|63443.29
00:01:35|63443.29
00:01:36|63443.29
00:01:37|63443.29
00:01:38|63443.29
00:01:39|63443.29
00:01:40|63439.71
00:01:42|63439.71
00:01:43|63439.71
00:01:43|63439.71
00:01:45|63439.71
00:01:46|63428.
00:01:46|63420.
00:01:48|63420.
00:01:49|63420.
00:01:49|63420.
00:01:50|63418.
00:01:51|63418.
00:01:52|63418.
00:01:53|63418.
00:01:55|63418.
00:01:56|63418.
00:01:57|63410.01
00:01:58|63412.
00:01:59|63412.
00:02:00|63412.
00:02:01|63412.
00:02:02|63412.
00:02:03|63416.
00:02:04|63416.
00:02:05|63422.01
00:02:06|63422.01
00:02:07|63422.01
00:02:08|63422.01
00:02:09|63422.01
00:02:10|63406.01
00:02:11|63406.01
00:02:12|63406.01
00:02:13|63406.01
00:02:14|63406.01
00:02:15|63406.
00:02:16|63406.
00:02:17|63394.
00:02:19|63394.
00:02:19|63380.
00:02:20|63380.
00:02:21|63380.
00:02:22|63380.
00:02:24|63380.
00:02:24|63380.
00:02:26|63380.
00:02:27|63380.
00:02:28|63362.
00:02:28|63360.
00:02:31|63355.6
00:02:31|63355.6
00:02:33|63355.6
00:02:33|63355.6
00:02:35|63355.6
00:02:36|63355.6
00:02:37|63355.6
00:02:38|63355.6
00:02:39|63355.6
00:02:40|63355.6
00:02:41|63355.6
00:02:42|63355.6
00:02:43|63355.6
00:02:44|63355.6
00:02:45|63345.51
00:02:46|63340.
00:02:47|63340.
00:02:48|63335.2
00:02:49|63335.2
00:02:50|63335.2
00:02:51|63335.2
00:02:52|63335.2
00:02:53|63335.2
00:02:54|63335.2
00:02:55|63335.2
00:02:56|63335.2
00:02:57|63335.21
00:02:58|63335.21
00:02:59|63335.21
00:03:01|63335.21
00:03:01|63335.21
00:03:02|63335.21
00:03:03|63335.21
00:03:04|63335.21
00:03:05|63335.21
00:03:06|63335.21
00:03:07|63335.21
00:03:08|63335.21
00:03:10|63335.21
00:03:10|63335.21
00:03:12|63335.21
00:03:12|63335.21
00:03:14|63335.21
00:03:14|63335.21
00:03:16|63335.04
00:03:16|63335.04
00:03:17|63335.04
00:03:19|63335.04
00:03:19|63335.04
00:03:20|63335.99
00:03:21|63335.99
00:03:23|63335.99
00:03:23|63335.99
00:03:24|63335.99
00:03:25|63335.99
00:03:27|63335.99
00:03:28|63335.99
00:03:30|63335.99
00:03:31|63335.99
00:03:31|63343.99
00:03:32|63343.99
00:03:34|63343.99
00:03:35|63351.78
00:03:36|63351.78
00:03:37|63351.78
00:03:38|63351.78
00:03:39|63351.78
00:03:41|63377.99
00:03:41|63377.99
00:03:43|63350.
00:03:43|63350.
00:03:44|63350.
00:03:46|63344.
00:03:47|63344.
00:03:47|63344.
00:03:48|63344.
00:03:50|63336.41
00:03:51|63334.
00:03:51|63334.
00:03:52|63330.43
00:03:53|63329.78
00:03:54|63318.01
00:03:56|63318.01
00:03:56|63318.01
00:03:58|63319.99
00:03:58|63319.99
00:03:59|63319.99
00:04:00|63319.99
00:04:02|63319.99
00:04:03|63319.99
00:04:03|63319.99
00:04:04|63319.99
00:04:05|63319.99
00:04:06|63337.99
00:04:07|63340.
00:04:09|63340.
00:04:09|63340.
00:04:10|63340.
00:04:12|63340.
00:04:12|63346.
00:04:14|63346.
00:04:15|63346.
00:04:16|63349.99
00:04:16|63349.99
00:04:18|63349.99
00:04:19|63349.99
00:04:19|63349.99
00:04:21|63349.99
00:04:22|63349.99
00:04:22|63349.99
00:04:24|63349.99
00:04:24|63349.99
00:04:25|63349.99
00:04:26|63349.99
00:04:27|63349.99
00:04:29|63346.
00:04:31|63346.01
00:04:31|63346.
00:04:33|63346.
00:04:35|63346.
00:04:36|63346.
00:04:37|63346.
00:04:37|63346.
00:04:39|63346.
00:04:40|63346.
00:04:40|63346.
00:04:42|63346.
00:04:42|63346.
00:04:44|63346.
00:04:45|63346.
00:04:45|63332.01
00:04:46|63322.
00:04:48|63322.
00:04:48|63322.
00:04:50|63322.
00:04:50|63321.63
00:04:52|63321.63
00:04:53|63321.99
00:04:54|63321.99
00:04:55|63321.99
00:04:56|63321.99
00:04:57|63321.99
00:04:58|63321.99
00:04:59|63321.99
00:05:00|63321.99
00:05:01|63321.99
00:05:02|63321.99
00:05:03|63321.99
00:05:05|63321.99
00:05:05|63321.99
00:05:06|63314.
00:05:08|63314.
00:05:09|63314.
00:05:10|63300.
00:05:11|63300.
00:05:12|63296.
00:05:13|63296.
00:05:14|63296.
00:05:15|63296.
00:05:15|63278.94
00:05:17|63278.
00:05:18|63278.
00:05:19|63275.06
00:05:20|63281.99
00:05:21|63281.49
00:05:22|63281.49
00:05:22|63284.
00:05:24|63292.
00:05:25|63292.
00:05:25|63292.
00:05:27|63292.
00:05:28|63292.
00:05:29|63292.
00:05:31|63292.
00:05:32|63294.
00:05:32|63294.
00:05:33|63294.
00:05:34|63294.
00:05:35|63294.
00:05:37|63294.
00:05:38|63294.
00:05:40|63294.
00:05:41|63294.
00:05:42|63294.
00:05:43|63294.
00:05:44|63294.
00:05:45|63294.
00:05:46|63285.99
00:05:47|63285.99
00:05:48|63285.99
00:05:49|63285.99
00:05:50|63285.99
00:05:52|63276.
00:05:53|63277.73
00:05:53|63277.73
00:05:54|63277.72
00:05:56|63277.72
00:05:57|63277.72
00:05:58|63277.72
00:05:59|63277.72
00:05:59|63277.72
00:06:00|63277.72
00:06:01|63277.72
00:06:03|63277.72
00:06:03|63276.91
00:06:04|63276.91
00:06:06|63276.91
00:06:07|63276.91
00:06:08|63276.91
00:06:09|63276.91
00:06:09|63276.91
00:06:10|63276.91
00:06:11|63276.91
00:06:13|63276.91
00:06:13|63276.91
00:06:14|63240.03
00:06:16|63244.
00:06:16|63245.99
00:06:18|63246.
00:06:18|63249.99
00:06:20|63259.62
00:06:20|63259.99
00:06:21|63269.99
00:06:22|63269.99
00:06:24|63269.99
00:06:24|63269.99
00:06:25|63268.
00:06:26|63268.
00:06:27|63268.
00:06:28|63268.
00:06:29|63268.
00:06:31|63268.
00:06:33|63263.99
00:06:33|63263.34
00:06:34|63263.34
00:06:36|63263.34
00:06:36|63263.34
00:06:37|63263.34
00:06:38|63263.34
00:06:40|63254.
00:06:41|63254.
00:06:42|63254.
00:06:43|63246.
00:06:44|63242.
00:06:45|63242.
00:06:46|63234.
00:06:47|63234.
00:06:48|63229.61
00:06:49|63229.61
00:06:51|63228.82
00:06:52|63224.
00:06:53|63224.
00:06:54|63233.39
00:06:55|63233.39
00:06:56|63233.39
00:06:56|63233.39
00:06:58|63233.39
00:06:59|63233.39
00:07:00|63233.39
00:07:01|63233.39
00:07:02|63233.39
00:07:03|63233.39
00:07:04|63233.39
00:07:05|63233.39
00:07:07|63233.39
00:07:08|63243.99
00:07:09|63243.99
00:07:09|63243.99
00:07:10|63243.99
00:07:11|63243.99
00:07:12|63243.99
00:07:13|63243.99
00:07:14|63243.99
00:07:16|63238.
00:07:16|63238.
00:07:17|63238.
00:07:18|63222.53
00:07:19|63210.
00:07:20|63211.99
00:07:21|63211.99
00:07:23|63211.99
00:07:24|63236.
00:07:25|63236.
00:07:26|63246.
00:07:27|63246.
00:07:28|63246.
00:07:29|63246.
00:07:30|63242.
00:07:31|63235.26
00:07:32|63235.26
00:07:34|63235.26
00:07:35|63235.26
00:07:37|63200.01
00:07:38|63200.01
00:07:38|63200.01
00:07:40|63200.01
00:07:40|63200.01
00:07:41|63200.01
00:07:43|63200.01
00:07:44|63207.98
00:07:45|63200.58
00:07:46|63200.58
00:07:47|63208.
00:07:48|63208.
00:07:49|63214.
00:07:50|63214.
00:07:51|63215.99
00:07:52|63215.99
00:07:53|63215.99
00:07:54|63215.99
00:07:55|63215.99
00:07:56|63215.99
00:07:57|63215.99
00:07:58|63215.99
00:07:59|63215.99
00:08:00|63215.99
00:08:01|63215.99
00:08:02|63215.99
00:08:03|63215.99
00:08:04|63215.99
00:08:05|63215.99
00:08:07|63212.93
00:08:07|63212.93
00:08:09|63212.93
00:08:09|63212.92
00:08:10|63212.92
00:08:11|63212.92
00:08:13|63212.92
00:08:13|63212.92
00:08:15|63212.92
00:08:15|63207.99
00:08:17|63207.99
00:08:17|63208.
00:08:19|63208.
00:08:20|63208.
00:08:20|63206.
00:08:21|63206.
00:08:23|63206.
00:08:23|63206.
00:08:24|63206.
00:08:25|63206.
00:08:26|63206.
00:08:28|63206.
00:08:28|63206.
00:08:30|63206.
00:08:30|63206.
00:08:31|63206.
00:08:34|63220.
00:08:35|63220.
00:08:37|63221.2
00:08:38|63221.2
00:08:39|63228.
00:08:40|63228.
00:08:41|63228.
00:08:42|63228.
00:08:43|63228.
00:08:44|63228.
00:08:45|63228.
00:08:46|63233.98
00:08:47|63233.98
00:08:48|63234.
00:08:49|63234.
00:08:50|63234.
00:08:51|63233.98
00:08:52|63236.
00:08:53|63236.44
00:08:54|63236.
00:08:55|63224.
00:08:57|63224.
00:08:57|63224.
00:08:58|63224.
00:08:59|63224.
00:09:01|63224.
00:09:02|63224.
00:09:02|63224.
00:09:03|63224.
00:09:04|63224.
00:09:05|63224.
00:09:07|63224.
00:09:07|63224.
00:09:08|63220.03
00:09:10|63220.03
00:09:10|63220.03
00:09:11|63220.03
00:09:13|63220.03
00:09:13|63220.03
00:09:15|63220.03
00:09:15|63219.99
00:09:17|63219.99
00:09:17|63219.99
00:09:19|63219.99
00:09:19|63219.99
00:09:20|63219.99
00:09:21|63219.99
00:09:22|63208.49
00:09:24|63208.49
00:09:24|63208.49
00:09:26|63208.49
00:09:26|63208.49
00:09:28|63208.49
00:09:28|63208.49
00:09:29|63208.49
00:09:31|63208.49
00:09:31|63208.49
00:09:32|63208.49
00:09:33|63213.17
00:09:35|63213.17
00:09:36|63213.17
00:09:37|63166.
00:09:38|63150.
00:09:39|63164.
00:09:40|63159.04
00:09:42|63152.
00:09:43|63158.
00:09:43|63158.
00:09:44|63158.
00:09:45|63158.
00:09:47|63158.
00:09:47|63135.
00:09:49|63136.01
00:09:50|63121.73
00:09:51|63118.
00:09:53|63115.59
00:09:53|63109.24
00:09:54|63110.
00:09:55|63119.2
00:09:56|63119.2
00:09:57|63124.
00:09:58|63124.
00:09:59|63124.
00:10:00|63128.
00:10:02|63128.
00:10:03|63128.
00:10:04|63128.
00:10:05|63128.
00:10:07|63128.
00:10:07|63128.
00:10:08|63128.
00:10:10|63128.
00:10:10|63128.
00:10:11|63128.
00:10:13|63106.73
00:10:13|63106.73
00:10:15|63106.73
00:10:16|63100.
00:10:16|63100.
00:10:18|63100.
00:10:18|63100.
00:10:19|63100.
00:10:20|63100.
00:10:22|63104.96
00:10:22|63104.96
00:10:23|63104.96
00:10:24|63104.96
00:10:25|63104.96
00:10:26|63104.96
00:10:28|63104.96
00:10:28|63104.96
00:10:29|63104.96
00:10:30|63104.96
00:10:32|63104.96
00:10:32|63104.96
00:10:34|63104.96
00:10:34|63104.96
00:10:36|63104.96
00:10:37|63104.96
00:10:38|63104.96
00:10:40|63104.96
00:10:40|63104.96
00:10:41|63104.96
00:10:43|63113.99
00:10:43|63113.99
00:10:45|63113.99
00:10:45|63113.99
00:10:47|63115.99
00:10:48|63115.99
00:10:48|63115.99
00:10:49|63115.99
00:10:50|63109.31
00:10:52|63102.
00:10:53|63102.
00:10:53|63102.
00:10:55|63102.
00:10:56|63102.
00:10:57|63102.35
00:10:58|63102.35
00:10:58|63102.35
00:11:00|63096.
00:11:00|63096.
00:11:02|63096.
00:11:03|63096.
00:11:04|63105.95
00:11:05|63105.95
00:11:06|63100.01
00:11:07|63100.01
00:11:08|63100.01
00:11:09|63100.01
00:11:10|63100.01
00:11:11|63091.56
00:11:12|63091.56
00:11:13|63091.56
00:11:14|63091.56
00:11:15|63091.56
00:11:16|63085.99
00:11:17|63081.88
00:11:18|63081.88
00:11:19|63081.88
00:11:20|63081.88
00:11:21|63078.
00:11:22|63078.01
00:11:23|63078.01
00:11:24|63079.99
00:11:25|63079.99
00:11:26|63079.99
00:11:27|63079.99
00:11:28|63079.99
00:11:29|63079.99
00:11:30|63079.99
00:11:31|63073.55
00:11:32|63055.72
00:11:33|63055.72
00:11:34|63040.
00:11:35|63038.
00:11:36|63041.58
00:11:38|63035.99
00:11:40|63029.85
00:11:40|63016.11
00:11:41|63014.
00:11:42|63014.01
00:11:43|63013.58
00:11:45|63018.
00:11:46|63022.01
00:11:47|63022.01
00:11:48|63006.
00:11:49|63012.
00:11:50|63013.99
00:11:51|63018.
00:11:51|63018.
00:11:53|63022.
00:11:54|63022.
00:11:54|63022.
00:11:56|63022.
00:11:56|63076.91
00:11:57|63076.91
00:11:58|63076.91
00:11:59|63076.91
00:12:01|63076.91
00:12:02|63076.91
00:12:03|63076.91
00:12:04|63076.91
00:12:05|63071.99
00:12:06|63071.99
00:12:07|63058.88
00:12:08|63058.88
00:12:09|63058.88
00:12:10|63058.88
00:12:11|63058.88
00:12:12|63058.88
00:12:13|63058.88
00:12:14|63058.88
00:12:15|63058.88
00:12:16|63065.99
00:12:17|63069.99
00:12:18|63069.99
00:12:19|63069.99
00:12:20|63072.
00:12:21|63078.99
00:12:22|63078.99
00:12:24|63092.
00:12:24|63092.
00:12:26|63092.
00:12:26|63092.
00:12:27|63092.
00:12:28|63092.
00:12:30|63092.
00:12:31|63092.
00:12:32|63090.39
00:12:33|63090.39
00:12:34|63090.39
00:12:35|63066.25
00:12:36|63066.25
00:12:38|63066.25
00:12:38|63066.25
00:12:39|63036.01
00:12:41|63036.01
00:12:42|63036.01
00:12:43|63036.01
00:12:44|63036.01
00:12:45|63036.01
00:12:46|63024.02
00:12:47|63024.02
00:12:48|63026.
00:12:49|63026.
00:12:49|63026.
00:12:51|63024.
00:12:51|63026.
00:12:52|63026.
00:12:54|63026.
00:12:55|63026.
00:12:56|63026.
00:12:56|63026.
00:12:58|63026.
00:12:59|63026.
00:13:00|63026.
00:13:01|63026.
00:13:02|63026.
00:13:03|63026.
00:13:04|63033.59
00:13:04|63033.59
00:13:07|63033.59
00:13:07|63033.59
00:13:08|63033.59
00:13:09|63033.59
00:13:10|63033.59
00:13:12|63033.59
00:13:12|63064.
00:13:13|63064.
00:13:14|63064.
00:13:15|63077.99
00:13:17|63077.99
00:13:17|63077.99
00:13:18|63077.99
00:13:20|63077.99
00:13:20|63065.25
00:13:21|63054.01
00:13:23|63054.01
00:13:23|63054.01
00:13:25|63054.01
00:13:26|63054.01
00:13:26|63054.01
00:13:28|63033.11
00:13:29|63033.11
00:13:31|63033.11
00:13:31|63033.11
00:13:33|63033.11
00:13:34|63007.67
00:13:35|63007.67
00:13:36|63007.67
00:13:36|63007.67
00:13:38|63007.67
00:13:38|63007.67
00:13:40|63007.67
00:13:41|62989.25
00:13:42|62988.01
00:13:43|62988.01
00:13:44|62971.88
00:13:45|62973.99
00:13:46|62984.
00:13:47|62984.
00:13:47|62984.
00:13:49|62984.
00:13:50|62984.
00:13:50|62985.99
00:13:51|62985.99
00:13:53|62985.99
00:13:54|62985.99
00:13:55|62974.
00:13:56|62970.01
00:13:56|62970.01
00:13:58|62982.
00:13:59|62982.
00:14:00|62986.
00:14:00|62986.
00:14:03|62980.55
00:14:03|62978.
00:14:04|62978.
00:14:06|62978.
00:14:06|62980.
00:14:08|62980.
00:14:08|62982.
00:14:09|62982.
00:14:10|62982.
00:14:11|62956.96
00:14:12|62956.96
00:14:13|62956.96
00:14:14|62955.16
00:14:15|62959.99
00:14:16|62959.99
00:14:17|62959.99
00:14:18|62964.
00:14:19|62964.
00:14:21|62969.99
00:14:21|62969.99
00:14:22|62969.99
00:14:23|62969.99
00:14:24|62969.99
00:14:26|62969.99
00:14:27|62969.99
00:14:27|62969.99
00:14:29|62969.99
00:14:29|62969.99
00:14:30|62969.99
00:14:31|62969.99
00:14:32|62969.99
00:14:34|62992.
00:14:35|62992.
00:14:37|62992.
00:14:38|62965.94
00:14:38|62965.94
00:14:39|62965.94
00:14:40|62965.94
00:14:42|62965.94
00:14:42|62975.97
00:14:43|62958.
00:14:45|62958.
00:14:45|62954.
00:14:46|62954.
00:14:47|62954.
00:14:48|62954.
00:14:49|62954.01
00:14:50|62952.
00:14:51|62952.
00:14:52|62952.
00:14:54|62952.
00:14:54|62950.
00:14:55|62950.
00:14:56|62950.
00:14:57|62950.
00:14:59|62950.
00:15:00|62950.
00:15:00|62950.
00:15:01|62950.
00:15:02|62950.
00:15:03|62955.99
00:15:05|62964.74
00:15:06|62964.74
00:15:06|62964.74
00:15:07|62964.74
00:15:08|62969.91
00:15:09|62965.58
00:15:10|62965.85
00:15:11|62965.85
00:15:12|62965.85
00:15:13|62965.85
00:15:14|62965.85
00:15:15|62962.43
00:15:16|62962.43
00:15:17|62962.43
00:15:18|62962.43
00:15:20|62962.43
00:15:20|62962.
00:15:21|62962.
00:15:22|62962.
00:15:23|62962.
00:15:24|62962.
00:15:25|62962.
00:15:26|62975.18
00:15:28|62975.18
00:15:30|62975.18
00:15:31|62975.18
00:15:32|62975.18
00:15:33|62975.18
00:15:34|62975.18
00:15:35|62975.18
00:15:36|62975.18
00:15:37|62975.18
00:15:38|62975.18
00:15:39|62975.18
00:15:40|62975.18
00:15:41|62975.18
00:15:42|62975.18
00:15:43|63007.12
00:15:44|63007.12
00:15:45|63015.99
00:15:46|63015.99
00:15:47|63015.99
00:15:48|63015.99
00:15:49|63015.99
00:15:50|63039.99
00:15:51|63039.99
00:15:53|63039.99
00:15:53|63039.99
00:15:54|63039.99
00:15:55|63039.99
00:15:57|63042.01
00:15:57|63042.01
00:15:58|63042.01
00:15:59|63042.01
00:16:01|63042.01
00:16:01|63042.01
00:16:02|63042.01
00:16:03|63033.59
00:16:05|63033.59
00:16:05|63033.59
00:16:06|63033.59
00:16:07|63033.59
00:16:09|63033.59
00:16:09|63033.59
00:16:10|63033.59
00:16:11|63033.59
00:16:12|63033.59
00:16:14|63033.59
00:16:14|63033.59
00:16:15|63038.
00:16:16|63043.99
00:16:18|63043.99
00:16:18|63044.01
00:16:20|63044.01
00:16:20|63044.
00:16:21|63044.
00:16:23|63044.
00:16:25|63044.
00:16:26|63049.97
00:16:27|63049.97
00:16:29|63049.97
00:16:29|63049.97
00:16:30|63049.97
00:16:31|63049.97
00:16:33|63049.97
00:16:33|63049.97
00:16:34|63049.97
00:16:35|63068.
00:16:37|63068.
00:16:37|63068.
00:16:39|63068.
00:16:39|63068.
00:16:40|63068.
00:16:41|63068.
00:16:43|63068.
00:16:43|63068.
00:16:45|63068.
00:16:46|63062.
00:16:46|63062.
00:16:48|63047.43
00:16:49|63048.
00:16:50|63048.
00:16:51|63040.
00:16:52|63040.
00:16:52|63040.
00:16:53|63002.
00:16:56|63002.
00:16:56|63002.
00:16:57|63002.
00:16:59|62990.01
00:16:59|62990.01
00:17:00|62992.01
00:17:01|62992.01
00:17:02|62992.01
00:17:03|62992.01
00:17:04|62992.01
00:17:05|62992.01
00:17:07|62992.01
00:17:07|62986.01
00:17:08|62986.01
00:17:09|62962.01
00:17:10|62962.01
00:17:11|62962.01
00:17:12|62962.01
00:17:13|62960.01
00:17:14|62960.01
00:17:15|62965.99
00:17:16|62965.99
00:17:17|62965.99
00:17:18|62972.
00:17:19|62972.
00:17:20|62966.05
00:17:21|62972.52
00:17:22|62976.
00:17:24|62986.
00:17:25|62986.
00:17:25|62986.
00:17:27|62986.
00:17:28|62986.
00:17:30|62986.
00:17:30|62986.
00:17:32|62986.
00:17:33|62986.
00:17:34|62986.
00:17:35|62986.
00:17:36|62986.
00:17:37|62986.
00:17:38|62986.
00:17:39|62986.
00:17:40|62986.
00:17:41|62986.
00:17:42|62986.
00:17:43|62986.
00:17:44|62986.
00:17:45|62963.88
00:17:46|62959.98
00:17:48|62959.98
00:17:48|62959.98
00:17:50|62959.99
00:17:50|62976.
00:17:51|62984.
00:17:52|62984.
00:17:53|62984.
00:17:54|62984.
00:17:55|62978.
00:17:56|62978.
00:17:57|62978.
00:17:59|62978.
00:17:59|62999.18
00:18:00|62999.18
00:18:01|63000.01
00:18:02|63000.01
00:18:03|63000.01
00:18:04|63000.01
00:18:06|63000.01
00:18:06|63000.01
00:18:07|63000.01
00:18:08|63000.01
00:18:09|63000.01
00:18:10|63023.99
00:18:11|63024.45
00:18:13|63024.45
00:18:14|63024.45
00:18:14|63048.
00:18:16|63051.99
00:18:16|63051.99
00:18:17|63051.99
00:18:19|63040.01
00:18:19|63040.01
00:18:20|63037.08
00:18:21|63030.
00:18:22|63030.
00:18:24|63030.
00:18:26|63030.
00:18:26|63030.
00:18:27|63016.
00:18:29|63016.
00:18:29|63016.
00:18:30|63016.
00:18:31|63016.
00:18:33|63016.
00:18:33|63016.
00:18:35|63016.
00:18:36|63016.
00:18:37|63016.
00:18:38|63016.
00:18:39|63016.
00:18:40|63069.99
00:18:41|63069.99
00:18:42|63069.99
00:18:43|63069.99
00:18:44|63069.99
00:18:44|63069.99
00:18:46|63066.
00:18:47|63066.
00:18:48|63066.
00:18:49|63066.
00:18:50|63066.
00:18:50|63065.54
00:18:52|63065.54
00:18:53|63065.54
00:18:54|63065.54
00:18:55|63065.54
00:18:56|63065.54
00:18:57|63065.54
00:18:58|63065.54
00:18:59|63065.54
00:18:59|63065.54
00:19:01|63065.54
00:19:02|63065.54
00:19:03|63065.54
00:19:04|63065.54
00:19:05|63065.54
00:19:06|63065.54
00:19:07|63065.54
00:19:08|63065.54
00:19:09|63065.54
00:19:10|63065.54
00:19:11|63065.54
00:19:12|63065.54
00:19:12|63065.54
00:19:13|63065.54
00:19:15|63065.54
00:19:15|63060.45
00:19:17|63060.45
00:19:18|63060.45
00:19:19|63060.45
00:19:20|63039.93
00:19:21|63034.
00:19:22|63042.
00:19:23|63042.
00:19:24|63042.
00:19:25|63030.
00:19:27|63030.
00:19:28|63042.
00:19:29|63042.
00:19:29|63042.
00:19:31|63064.
00:19:32|63064.
00:19:33|63064.
00:19:34|63064.
00:19:35|63064.
00:19:36|63064.
00:19:37|63064.
00:19:38|63064.
00:19:39|63064.
00:19:40|63078.
00:19:41|63078.
00:19:42|63082.
00:19:43|63082.
00:19:44|63082.
00:19:45|63082.
00:19:46|63093.99
00:19:47|63094.
00:19:48|63094.
00:19:49|63094.
00:19:50|63097.87
00:19:51|63097.87
00:19:52|63097.87
00:19:53|63097.87
00:19:54|63097.87
00:19:55|63097.87
00:19:56|63097.87
00:19:57|63097.87
00:19:59|63097.87
00:20:00|63097.87
00:20:00|63097.87
00:20:02|63097.87
00:20:02|63097.87
00:20:03|63097.87
00:20:04|63097.87
00:20:06|63097.87
00:20:06|63097.87
00:20:08|63104.
00:20:09|63104.
00:20:10|63104.
00:20:11|63104.
00:20:11|63112.
00:20:12|63112.
00:20:13|63112.
00:20:14|63112.
00:20:15|63108.
00:20:16|63108.
00:20:18|63108.
00:20:19|63108.
00:20:20|63108.
00:20:20|63103.99
00:20:21|63104.
00:20:22|63104.
00:20:23|63104.
00:20:25|63104.
00:20:25|63104.
00:20:26|63104.
00:20:27|63104.
00:20:28|63104.
00:20:29|63104.
00:20:31|63104.
00:20:31|63104.
00:20:32|63104.
00:20:33|63104.
00:20:34|63104.
00:20:36|63108.
00:20:36|63108.
00:20:37|63108.
00:20:38|63108.
00:20:39|63108.
00:20:41|63108.
00:20:42|63114.95
00:20:42|63111.99
00:20:44|63111.99
00:20:44|63098.
00:20:45|63109.99
00:20:47|63109.99
00:20:47|63109.99
00:20:49|63109.99
00:20:50|63109.99
00:20:51|63111.99
00:20:52|63111.99
00:20:53|63111.99
00:20:53|63111.99
00:20:55|63111.99
00:20:56|63111.99
00:20:57|63111.99
00:20:58|63111.99
00:20:59|63111.99
00:20:59|63111.99
00:21:01|63126.42
00:21:02|63128.
00:21:03|63128.
00:21:05|63128.
00:21:06|63128.
00:21:06|63128.
00:21:08|63128.
00:21:08|63128.
00:21:09|63128.
00:21:10|63128.
00:21:11|63128.
00:21:12|63128.
00:21:13|63128.
00:21:14|63128.
00:21:15|63131.99
00:21:16|63131.99
00:21:17|63131.99
00:21:19|63131.99
00:21:19|63131.99
00:21:20|63126.
00:21:21|63108.
00:21:22|63108.
00:21:23|63108.
00:21:24|63104.
00:21:26|63105.99
00:21:26|63105.99
00:21:28|63105.99
00:21:29|63105.99
00:21:30|63105.99
00:21:31|63105.99
00:21:32|63105.99
00:21:33|63105.99
00:21:34|63105.99
00:21:35|63105.99
00:21:36|63105.99
00:21:37|63105.99
00:21:38|63105.99
00:21:39|63105.99
00:21:41|63105.99
00:21:41|63105.99
00:21:43|63105.99
00:21:43|63105.99
00:21:45|63105.99
00:21:45|63107.99
00:21:46|63107.99
00:21:48|63107.99
00:21:48|63108.
00:21:50|63108.
00:21:50|63107.99
00:21:52|63107.99
00:21:52|63107.99
00:21:54|63107.99
00:21:54|63107.99
00:21:55|63107.99
00:21:56|63107.99
00:21:57|63107.99
00:21:59|63107.99
00:21:59|63107.99
00:22:00|63106.92
00:22:01|63106.92
00:22:02|63106.92
00:22:03|63106.92
00:22:04|63106.92
00:22:05|63106.92
00:22:06|63106.92
00:22:07|63078.
00:22:09|63078.
00:22:09|63078.
00:22:10|63078.
00:22:12|63078.
00:22:12|63078.
00:22:13|63078.
00:22:15|63078.
00:22:15|63064.01
00:22:17|63065.99
00:22:17|63065.99
00:22:18|63065.99
00:22:19|63066.01
00:22:20|63062.
00:22:21|63062.
00:22:23|63040.01
00:22:24|63040.01
00:22:24|63043.57
00:22:25|63043.57
00:22:26|63043.57
00:22:27|63043.57
00:22:29|63043.57
00:22:30|63043.57
00:22:31|63043.57
00:22:32|63043.57
00:22:33|63043.57
00:22:34|63040.01
00:22:35|63040.01
00:22:36|63040.01
00:22:37|63040.01
00:22:38|63040.01
00:22:39|63040.01
00:22:40|63032.04
00:22:41|63032.04
00:22:42|63032.04
00:22:43|63032.04
00:22:44|63032.04
00:22:45|63032.04
00:22:46|63033.99
00:22:47|63033.99
00:22:49|63032.05
00:22:50|63032.05
00:22:51|63034.
00:22:52|63036.
00:22:52|63036.
00:22:54|63036.
00:22:55|63036.
00:22:56|63036.
00:22:57|63036.
00:22:58|63036.
00:22:59|63036.
00:23:01|63036.
00:23:01|63036.
00:23:03|63036.
00:23:03|63036.
00:23:04|63036.
00:23:05|63028.02
00:23:07|63028.02
00:23:07|63030.
00:23:09|63030.
00:23:09|63030.
00:23:11|63030.
00:23:12|63030.
00:23:13|63030.
00:23:14|63030.
00:23:15|63030.
00:23:16|63023.99
00:23:17|63023.99
00:23:18|63023.99
00:23:19|63023.99
00:23:20|63023.99
00:23:21|63028.61
00:23:22|63028.61
00:23:23|63028.61
00:23:24|63032.
00:23:25|63032.
00:23:26|63032.
00:23:27|63032.
00:23:28|63032.
00:23:29|63032.
00:23:30|63032.
00:23:32|63032.
00:23:33|63030.
00:23:34|63030.
00:23:36|63035.92
00:23:37|63035.92
00:23:37|63035.92
00:23:39|63035.92
00:23:40|63035.92
00:23:41|63035.92
00:23:42|63035.92
00:23:42|63031.99
00:23:44|63031.99
00:23:45|63031.99
00:23:46|63031.99
00:23:46|63031.99
00:23:48|63031.99
00:23:49|63031.99
00:23:50|63031.99
00:23:50|63030.
00:23:51|63030.
00:23:52|63030.
00:23:54|63030.
00:23:55|63030.
00:23:56|63030.
00:23:57|63030.
00:23:58|63030.
00:23:59|63030.
00:24:00|63030.01
00:24:01|63039.43
00:24:02|63039.43
00:24:03|63030.
00:24:04|63030.01
00:24:05|63030.01
00:24:06|63030.01
00:24:07|63030.01
00:24:08|63030.01
00:24:09|63030.01
00:24:10|63024.
00:24:11|63024.
00:24:12|63024.
00:24:13|63024.
00:24:14|63024.
00:24:15|63024.
00:24:16|63024.91
00:24:17|63024.91
00:24:18|63024.91
00:24:19|63024.91
00:24:20|63024.91
00:24:21|63024.91
00:24:22|63024.91
00:24:23|63024.91
00:24:24|63024.91
00:24:25|63024.91
00:24:26|63024.91
00:24:27|63024.91
00:24:28|63024.91
00:24:29|63024.91
00:24:30|63024.91
00:24:32|63024.91
00:24:33|63029.57
00:24:34|63038.76
00:24:36|63038.76
00:24:36|63038.76
00:24:38|63038.76
00:24:39|63038.76
00:24:41|63038.76
00:24:42|63038.76
00:24:42|63038.76
00:24:44|63038.76
00:24:45|63038.76
00:24:46|63028.29
00:24:47|63028.29
00:24:47|63028.29
00:24:48|63028.29
00:24:49|63028.29
00:24:51|63020.96
00:24:52|63020.96
00:24:53|63027.57
00:24:54|63027.57
00:24:55|63027.57
00:24:56|63027.57
00:24:57|63027.57
00:24:58|63027.57
00:24:59|63027.57
00:25:00|63027.57
00:25:01|63027.57
00:25:02|63027.57
00:25:03|63027.57
00:25:04|63027.57
00:25:05|63027.57
00:25:06|63027.57
00:25:07|63027.57
00:25:08|63027.57
00:25:09|63027.57
00:25:10|63027.57
00:25:11|63027.57
00:25:12|63027.57
00:25:13|63027.57
00:25:14|63027.57
00:25:15|63026.83
00:25:16|63021.99
00:25:17|63021.99
00:25:18|63021.99
00:25:19|63021.99
00:25:20|63021.99
00:25:21|63021.99
00:25:22|63021.99
00:25:23|63021.99
00:25:24|63021.99
00:25:25|63021.99
00:25:26|63021.99
00:25:27|63021.99
00:25:28|63021.99
00:25:29|63021.99
00:25:30|63021.99
00:25:31|63021.99
00:25:32|63021.99
00:25:34|63021.99
00:25:35|63021.99
00:25:37|63021.99
00:25:37|63021.99
00:25:38|63021.99
00:25:40|63021.99
00:25:40|63021.99
00:25:41|63021.99
00:25:42|63021.99
00:25:43|63021.99
00:25:45|63021.99
00:25:45|63020.93
00:25:47|63020.93
00:25:48|63020.93
00:25:48|63020.93
00:25:50|63020.93
00:25:51|63020.43
00:25:52|63020.43
00:25:53|63020.43
00:25:54|63032.
00:25:55|63042.
00:25:56|63042.
00:25:57|63042.
00:25:58|63042.
00:25:59|63042.
00:26:00|63042.
00:26:01|63042.
00:26:02|63048.
00:26:03|63048.
00:26:04|63062.01
00:26:05|63046.
00:26:06|63035.24
00:26:07|63032.
00:26:08|63029.81
00:26:09|63029.81
00:26:10|63029.81
00:26:11|63029.81
00:26:12|63029.81
00:26:13|63029.81
00:26:14|63025.99
00:26:15|63028.
00:26:16|63032.
00:26:17|63044.46
00:26:18|63044.46
00:26:19|63044.46
00:26:20|63044.46
00:26:21|63065.13
00:26:22|63052.51
00:26:23|63052.51
00:26:24|63052.51
00:26:25|63044.01
00:26:26|63042.
00:26:27|63042.
00:26:28|63042.
00:26:29|63040.22
00:26:30|63031.05
00:26:31|63029.1
00:26:32|63029.1
00:26:34|63029.1
00:26:34|63024.
00:26:36|63020.91
00:26:36|63020.91
00:26:38|63020.91
00:26:39|63020.91
00:26:40|63020.91
00:26:41|63020.91
00:26:42|63020.91
00:26:43|63020.91
00:26:44|63020.91
00:26:45|63020.91
00:26:47|63020.91
00:26:48|63020.91
00:26:48|63020.91
00:26:49|63016.79
00:26:50|63004.
00:26:52|63004.
00:26:52|63004.
00:26:54|62970.
00:26:55|62970.
00:26:55|62970.
00:26:56|62970.
00:26:57|62970.
00:26:58|62970.
00:26:59|62970.
00:27:00|62970.
00:27:01|62970.
00:27:02|62970.
00:27:03|62970.
00:27:04|62983.11
00:27:05|62983.11
00:27:06|62992.08
00:27:08|62992.08
00:27:08|63012.
00:27:09|63012.
00:27:10|63012.
00:27:11|63012.
00:27:12|62984.
00:27:13|62984.
00:27:14|62984.
00:27:15|62981.99
00:27:16|62988.
00:27:17|62988.
00:27:18|62988.
00:27:19|63002.
00:27:21|63003.45
00:27:21|62996.
00:27:22|62996.
00:27:24|62996.
00:27:24|62996.
00:27:25|62996.
00:27:26|62996.
00:27:28|62996.
00:27:28|62996.
00:27:29|62996.
00:27:30|62996.
00:27:31|63014.
00:27:33|63014.
00:27:34|63014.
00:27:36|63014.
00:27:36|63032.71
00:27:37|63032.71
00:27:39|63026.
00:27:40|63007.49
00:27:41|63007.49
00:27:42|63001.45
00:27:43|62991.
00:27:44|62991.
00:27:45|62991.
00:27:46|62987.99
00:27:47|62987.99
00:27:48|63000.9
00:27:49|63000.9
00:27:50|63000.9
00:27:51|63001.99
00:27:52|63002.
00:27:53|63014.65
00:27:54|63014.65
00:27:55|63014.04
00:27:56|63014.04
00:27:57|63024.01
00:27:58|63024.01
00:27:59|63024.42
00:28:01|63024.42
00:28:01|63024.42
00:28:02|63024.42
00:28:03|63024.41
00:28:05|63024.43
00:28:05|63024.43
00:28:07|63026.
00:28:07|63024.42
00:28:08|63024.
00:28:09|63024.
00:28:10|63024.
00:28:12|63024.
00:28:12|63024.
00:28:13|63024.
00:28:15|63024.
00:28:15|63025.28
00:28:16|63025.28
00:28:18|63025.28
00:28:19|63025.27
00:28:20|63025.27
00:28:21|63014.
00:28:22|63014.
00:28:23|63016.
00:28:23|63016.
00:28:24|63016.
00:28:26|63021.1
00:28:26|63021.1
00:28:27|63021.1
00:28:29|63021.1
00:28:30|63021.1
00:28:30|63014.01
00:28:32|63014.01
00:28:33|63014.01
00:28:33|63019.99
00:28:36|63019.99
00:28:36|63019.99
00:28:38|63024.
00:28:38|63024.
00:28:39|63024.
00:28:40|63024.
00:28:41|63030.
00:28:43|63040.01
00:28:43|63040.01
00:28:44|63050.02
00:28:45|63042.
00:28:46|63040.
00:28:48|63026.
00:28:48|63022.
00:28:49|63022.
00:28:50|63006.
00:28:51|63006.
00:28:52|63006.
00:28:54|63006.
00:28:54|63006.
00:28:55|63006.
00:28:57|63006.
00:28:57|63006.
00:28:58|63006.
00:29:00|63007.77
00:29:01|62998.36
00:29:02|62986.01
00:29:03|62986.01
00:29:04|62986.01
00:29:05|62986.01
00:29:06|62966.01
00:29:07|62966.01
00:29:08|62966.01
00:29:09|62966.01
00:29:10|62966.01
00:29:11|62966.01
00:29:12|62966.01
00:29:13|62969.51
00:29:14|62969.51
00:29:15|62969.51
00:29:16|62978.
00:29:17|62978.
00:29:18|62978.
00:29:20|62978.
00:29:20|62976.02
00:29:21|62976.02
00:29:22|62976.02
00:29:23|62976.02
00:29:25|62976.02
00:29:26|62976.02
00:29:27|62976.02
00:29:28|62976.02
00:29:29|62976.02
00:29:29|62976.02
00:29:30|62976.02
00:29:32|62976.02
00:29:32|62976.02
00:29:34|62976.02
00:29:35|62976.02
00:29:35|62976.02
00:29:36|62976.02
00:29:37|62994.
00:29:39|62994.
00:29:40|62994.
00:29:41|62994.
00:29:42|62994.
00:29:42|62994.
00:29:44|62994.
00:29:45|62994.
00:29:46|63016.16
00:29:47|63015.8
00:29:48|63015.8
00:29:49|63015.8
00:29:50|63000.
00:29:51|63001.99
00:29:51|63001.99
00:29:53|63001.99
00:29:54|63001.99
00:29:55|63001.99
00:29:55|63001.99
00:29:57|63001.99
00:29:57|63001.99
00:29:59|63001.99
00:29:59|63001.99
00:30:01|63021.84
00:30:01|63021.84
00:30:02|63021.84
00:30:03|63021.84
00:30:05|63021.84
00:30:05|63021.84
00:30:06|63021.84
00:30:07|63012.
00:30:09|63012.
00:30:09|63001.99
00:30:11|63001.99
00:30:12|63001.99
00:30:12|63001.99
00:30:13|63001.99
00:30:14|63001.99
00:30:16|63001.99
00:30:17|63001.99
00:30:17|63001.99
00:30:19|63001.99
00:30:20|63001.99
00:30:21|63001.99
00:30:22|63001.99
00:30:23|63001.99
00:30:24|63001.99
00:30:25|63001.99
00:30:26|63001.99
00:30:27|63001.99
00:30:28|63001.99
00:30:30|63001.99
00:30:30|63004.67
00:30:31|63004.67
00:30:32|63004.67
00:30:33|63004.67
00:30:34|63004.67
00:30:35|63014.
00:30:36|63014.
00:30:37|63014.
00:30:38|63034.
00:30:40|63034.
00:30:40|63038.01
00:30:41|63046.
00:30:43|63026.
00:30:44|63030.
00:30:45|63030.
00:30:46|63030.
00:30:47|63030.
00:30:48|63030.09
00:30:49|63030.09
00:30:50|63030.09
00:30:51|63030.09
00:30:52|63018.01
00:30:53|63018.01
00:30:54|63018.01
00:30:55|63039.99
00:30:56|63039.99
00:30:57|63039.99
00:30:58|63039.99
00:30:59|63039.99
00:31:00|63039.99
00:31:01|63039.99
00:31:03|63039.99
00:31:04|63039.99
00:31:04|63039.99
00:31:05|63039.99
00:31:06|63039.99
00:31:07|63047.72
00:31:08|63047.72
00:31:09|63047.72
00:31:10|63047.72
00:31:12|63047.72
00:31:12|63063.21
00:31:13|63063.21
00:31:14|63074.
00:31:16|63074.
00:31:16|63084.07
00:31:17|63084.07
00:31:18|63084.07
00:31:19|63084.07
00:31:20|63084.07
00:31:21|63088.
00:31:22|63088.01
00:31:23|63088.01
00:31:24|63088.01
00:31:26|63088.01
00:31:26|63088.01
00:31:27|63090.04
00:31:28|63090.04
00:31:29|63090.04
00:31:30|63090.04
00:31:31|63090.04
00:31:32|63096.01
00:31:33|63096.01
00:31:34|63096.01
00:31:35|63096.01
00:31:36|63113.99
00:31:37|63113.99
00:31:39|63113.99
00:31:40|63113.99
00:31:41|63116.01
00:31:43|63116.01
00:31:43|63116.01
00:31:44|63116.01
00:31:45|63116.01
00:31:47|63116.01
00:31:48|63116.01
00:31:49|63116.01
00:31:49|63116.01
00:31:51|63144.01
00:31:51|63144.01
00:31:53|63152.01
00:31:54|63152.01
00:31:55|63152.01
00:31:56|63169.96
00:31:57|63169.96
00:31:58|63169.96
00:31:59|63188.
00:32:00|63188.
00:32:01|63191.48
00:32:02|63206.01
00:32:03|63206.01
00:32:04|63218.23
00:32:05|63233.99
00:32:06|63212.
00:32:07|63203.96
00:32:08|63204.
00:32:09|63209.99
00:32:10|63209.99
00:32:11|63216.
00:32:12|63216.
00:32:13|63216.
00:32:14|63216.
00:32:15|63216.
00:32:16|63216.
00:32:17|63226.
00:32:18|63222.01
00:32:19|63222.01
00:32:20|63222.01
00:32:21|63222.
00:32:22|63219.22
00:32:23|63220.75
00:32:24|63220.75
00:32:26|63220.75
00:32:26|63218.96
00:32:27|63218.96
00:32:28|63218.96
00:32:29|63218.96
00:32:30|63218.96
00:32:31|63218.96
00:32:32|63218.96
00:32:33|63218.96
00:32:34|63211.95
00:32:35|63211.95
00:32:37|63211.95
00:32:38|63211.95
00:32:39|63199.37
00:32:41|63199.37
00:32:41|63199.37
00:32:42|63199.37
00:32:44|63170.48
00:32:44|63170.48
00:32:45|63170.48
00:32:46|63156.01
00:32:47|63156.01
00:32:49|63156.01
00:32:49|63156.01
00:32:51|63160.01
00:32:52|63160.01
00:32:53|63160.01
00:32:54|63160.01
00:32:55|63160.01
00:32:56|63160.01
00:32:57|63160.01
00:32:58|63160.01
00:32:59|63143.12
00:33:00|63143.12
00:33:01|63143.12
00:33:02|63143.12
00:33:03|63143.12
00:33:04|63143.12
00:33:05|63143.12
00:33:06|63126.56
00:33:07|63126.56
00:33:08|63126.56
00:33:09|63126.56
00:33:10|63126.56
00:33:11|63126.56
00:33:12|63126.56
00:33:13|63126.56
00:33:14|63126.56
00:33:15|63107.83
00:33:16|63107.83
00:33:17|63105.99
00:33:18|63094.
00:33:19|63094.
00:33:20|63094.
00:33:21|63094.
00:33:23|63106.
00:33:23|63106.
00:33:24|63106.
00:33:25|63109.3
00:33:27|63109.3
00:33:27|63098.01
00:33:28|63098.01
00:33:30|63098.01
00:33:30|63114.
00:33:31|63114.
00:33:32|63098.
00:33:34|63098.
00:33:34|63098.
00:33:35|63098.
00:33:36|63098.
00:33:37|63092.
00:33:38|63092.
00:33:40|63092.
00:33:41|63092.
00:33:42|63092.
00:33:42|63092.
00:33:44|63092.
00:33:46|63092.
00:33:46|63092.
00:33:48|63092.
00:33:49|63092.
00:33:50|63092.
00:33:51|63092.
00:33:52|63092.
00:33:53|63092.
00:33:54|63092.
00:33:55|63092.
00:33:56|63092.
00:33:57|63092.
00:33:58|63092.
00:33:59|63092.
00:34:00|63092.
00:34:01|63092.
00:34:02|63094.
00:34:03|63094.
00:34:04|63094.
00:34:05|63100.
00:34:06|63106.
00:34:07|63104.62
00:34:08|63104.62
00:34:09|63104.62
00:34:10|63104.62
00:34:11|63104.62
00:34:12|63104.62
00:34:13|63106.
00:34:15|63106.
00:34:16|63106.
00:34:16|63101.23
00:34:17|63094.
00:34:18|63094.
00:34:19|63094.
00:34:21|63094.
00:34:23|63094.
00:34:23|63094.
00:34:25|63094.
00:34:25|63094.
00:34:27|63109.04
00:34:27|63109.04
00:34:28|63109.04
00:34:29|63109.04
00:34:30|63109.04
00:34:31|63109.04
00:34:32|63109.04
00:34:33|63109.04
00:34:34|63098.
00:34:35|63098.
00:34:36|63096.01
00:34:37|63096.01
00:34:38|63096.01
00:34:39|63096.01
00:34:41|63096.01
00:34:41|63096.01
00:34:43|63142.
00:34:43|63142.
00:34:45|63142.
00:34:45|63142.
00:34:47|63142.
00:34:49|63142.
00:34:49|63142.
00:34:51|63142.
00:34:51|63142.
00:34:52|63142.
00:34:53|63142.
00:34:55|63142.
00:34:55|63142.
00:34:57|63142.
00:34:57|63142.
00:34:59|63156.01
00:34:59|63156.01
00:35:00|63156.01
00:35:02|63156.01
00:35:02|63156.01
00:35:04|63156.01
00:35:04|63156.01
00:35:06|63156.01
00:35:06|63156.01
00:35:07|63156.01
00:35:08|63156.01
00:35:09|63154.01
00:35:10|63154.01
00:35:12|63154.01
00:35:12|63154.01
00:35:13|63154.01
00:35:15|63154.01
00:35:16|63154.01
00:35:17|63154.01
00:35:17|63154.01
00:35:18|63154.01
00:35:19|63154.01
00:35:20|63154.01
00:35:21|63154.01
00:35:22|63154.01
00:35:23|63154.01
00:35:24|63154.01
00:35:25|63154.01
00:35:26|63154.01
00:35:27|63154.01
00:35:28|63154.01
00:35:29|63118.
00:35:31|63114.01
00:35:32|63153.48
00:35:32|63153.48
00:35:34|63153.48
00:35:35|63153.48
00:35:36|63153.48
00:35:36|63136.
00:35:38|63136.
00:35:39|63118.
00:35:40|63114.
00:35:41|63114.05
00:35:42|63114.05
00:35:44|63114.05
00:35:44|63114.05
00:35:46|63114.05
00:35:47|63114.05
00:35:48|63114.05
00:35:48|63114.05
00:35:49|63114.05
00:35:52|63117.99
00:35:52|63117.99
00:35:53|63117.99
00:35:54|63117.99
00:35:56|63117.99
00:35:57|63114.01
00:35:58|63114.
00:35:58|63114.
00:36:00|63114.
00:36:00|63114.
00:36:02|63114.
00:36:03|63114.
00:36:03|63132.
00:36:04|63132.
00:36:06|63126.
00:36:06|63126.
00:36:07|63126.
00:36:08|63126.
00:36:10|63126.
00:36:10|63126.
00:36:11|63126.
00:36:12|63126.
00:36:13|63126.
00:36:14|63126.
00:36:16|63126.
00:36:16|63126.
00:36:17|63126.
00:36:18|63126.
00:36:19|63126.
00:36:21|63126.
00:36:22|63114.01
00:36:22|63114.01
00:36:24|63114.01
00:36:24|63114.01
00:36:25|63114.01
00:36:26|63114.01
00:36:28|63189.43
00:36:29|63189.43
00:36:30|63189.43
00:36:31|63189.43
00:36:32|63189.43
00:36:33|63189.43
00:36:34|63189.43
00:36:35|63189.43
00:36:36|63189.43
00:36:37|63189.43
00:36:38|63189.43
00:36:39|63184.
00:36:40|63184.
00:36:41|63184.
00:36:43|63184.
00:36:43|63184.
00:36:45|63184.
00:36:46|63184.
00:36:46|63202.
00:36:47|63200.
00:36:48|63200.
00:36:50|63200.
00:36:50|63182.
00:36:51|63182.
00:36:53|63182.
00:36:54|63182.
00:36:54|63182.
00:36:55|63182.
00:36:57|63182.
00:36:57|63182.
00:36:58|63182.
00:36:59|63182.
00:37:01|63182.
00:37:02|63188.
00:37:03|63188.
00:37:04|63188.
00:37:05|63188.
00:37:06|63188.
00:37:07|63188.
00:37:08|63188.
00:37:09|63188.
00:37:10|63188.
00:37:11|63188.
00:37:12|63188.
00:37:13|63188.
00:37:14|63198.
00:37:16|63212.
00:37:17|63212.
00:37:17|63212.
00:37:18|63212.
00:37:19|63210.01
00:37:20|63210.
00:37:21|63210.
00:37:22|63210.
00:37:23|63210.
00:37:24|63210.
00:37:25|63210.
00:37:26|63210.
00:37:27|63210.
00:37:28|63210.
00:37:29|63210.
00:37:31|63210.
00:37:31|63210.
00:37:32|63210.
00:37:34|63208.01
00:37:34|63208.01
00:37:35|63208.01
00:37:36|63205.81
00:37:38|63205.81
00:37:38|63205.81
00:37:40|63205.81
00:37:41|63205.81
00:37:41|63205.81
00:37:43|63205.81
00:37:45|63205.81
00:37:46|63205.81
00:37:47|63190.01
00:37:48|63190.01
00:37:49|63190.01
00:37:51|63190.01
00:37:51|63190.01
00:37:52|63190.01
00:37:53|63190.01
00:37:54|63190.01
00:37:55|63190.01
00:37:56|63190.01
00:37:57|63190.01
00:37:59|63190.01
00:37:59|63190.01
00:38:00|63190.01
00:38:01|63190.01
00:38:03|63190.01
00:38:03|63190.01
00:38:04|63178.65
00:38:06|63178.65
00:38:06|63178.65
00:38:07|63178.65
00:38:08|63178.65
00:38:09|63178.66
00:38:11|63178.66
00:38:11|63178.66
00:38:13|63178.66
00:38:13|63178.
00:38:14|63178.
00:38:15|63178.
00:38:16|63178.
00:38:17|63178.
00:38:18|63178.
00:38:19|63178.
00:38:20|63178.
00:38:21|63178.
00:38:23|63178.
00:38:24|63178.
00:38:24|63178.
00:38:25|63178.
00:38:27|63178.
00:38:28|63178.
00:38:29|63178.
00:38:29|63178.
00:38:30|63178.
00:38:32|63178.
00:38:32|63178.
00:38:34|63178.
00:38:34|63178.
00:38:36|63178.
00:38:36|63139.89
00:38:37|63139.89
00:38:38|63139.89
00:38:39|63139.89
00:38:40|63139.89
00:38:41|63139.89
00:38:43|63139.89
00:38:43|63139.89
00:38:44|63139.89
00:38:46|63139.89
00:38:48|63139.89
00:38:49|63139.89
00:38:50|63122.01
00:38:52|63122.01
00:38:52|63122.01
00:38:53|63122.01
00:38:54|63122.01
00:38:56|63122.01
00:38:56|63122.64
00:38:58|63128.
00:38:58|63128.
00:39:00|63128.
00:39:01|63128.
00:39:02|63128.
00:39:03|63124.01
00:39:03|63124.01
00:39:05|63124.01
00:39:06|63124.01
00:39:07|63124.01
00:39:08|63124.01
00:39:09|63122.05
00:39:10|63122.05
00:39:11|63122.05
00:39:12|63122.05
00:39:13|63122.05
00:39:13|63122.05
00:39:14|63122.05
00:39:16|63122.05
00:39:17|63122.05
00:39:18|63122.05
00:39:19|63122.05
00:39:20|63122.05
00:39:21|63122.05
00:39:22|63122.05
00:39:23|63122.05
00:39:24|63122.05
00:39:25|63122.05
00:39:26|63122.05
00:39:27|63122.05
00:39:28|63115.49
00:39:29|63115.49
00:39:30|63115.49
00:39:32|63115.49
00:39:32|63115.49
00:39:34|63112.
00:39:35|63112.
00:39:35|63112.
00:39:36|63112.
00:39:37|63112.
00:39:38|63112.
00:39:39|63112.
00:39:40|63112.
00:39:41|63112.
00:39:42|63112.
00:39:43|63112.
00:39:44|63112.
00:39:46|63112.
00:39:48|63112.
00:39:49|63112.
00:39:50|63112.
00:39:51|63112.
00:39:52|63112.
00:39:53|63112.
00:39:54|63112.
00:39:55|63112.
00:39:56|63112.
00:39:58|63112.
00:39:58|63112.
00:39:59|63112.
00:40:01|63112.
00:40:01|63112.
00:40:03|63104.01
00:40:03|63104.01
00:40:04|63104.01
00:40:05|63104.01
00:40:06|63104.01
00:40:07|63104.01
00:40:08|63104.01
00:40:09|63104.01
00:40:11|63100.22
00:40:12|63100.22
00:40:12|63092.73
00:40:13|63092.73
00:40:14|63088.01
00:40:15|63088.01
00:40:16|63088.01
00:40:17|63088.01
00:40:18|63088.01
00:40:19|63097.56
00:40:20|63097.56
00:40:21|63140.86
00:40:22|63137.99
00:40:23|63118.19
00:40:25|63118.
00:40:26|63118.
00:40:26|63118.
00:40:28|63118.
00:40:28|63118.
00:40:29|63118.
00:40:30|63118.
00:40:31|63118.
00:40:32|63118.
00:40:33|63118.
00:40:34|63118.
00:40:35|63118.
00:40:36|63124.66
00:40:37|63128.
00:40:38|63128.
00:40:40|63128.
00:40:40|63134.
00:40:41|63134.
00:40:42|63148.
00:40:43|63148.
00:40:44|63148.
00:40:45|63148.
00:40:46|63148.
00:40:48|63159.89
00:40:49|63159.89
00:40:51|63159.89
00:40:52|63159.89
00:40:53|63159.89
00:40:53|63159.89
00:40:54|63159.89
00:40:56|63159.89
00:40:57|63159.89
00:40:58|63159.89
00:40:59|63144.01
00:41:00|63144.01
00:41:00|63144.01
00:41:01|63144.01
00:41:03|63144.01
00:41:03|63144.01
00:41:05|63144.01
00:41:05|63142.11
00:41:07|63142.11
00:41:08|63142.11
00:41:08|63142.11
00:41:09|63134.08
00:41:10|63134.08
00:41:11|63134.08
00:41:13|63134.08
00:41:14|63134.08
00:41:15|63134.08
00:41:16|63134.08
00:41:17|63134.08
00:41:19|63134.08
00:41:20|63134.08
00:41:20|63134.08
00:41:21|63134.08
00:41:22|63134.08
00:41:23|63134.02
00:41:24|63134.02
00:41:25|63134.02
00:41:26|63134.02
00:41:27|63134.02
00:41:28|63134.02
00:41:29|63134.02
00:41:30|63134.02
00:41:31|63134.02
00:41:33|63134.02
00:41:34|63134.02
00:41:34|63134.02
00:41:35|63134.02
00:41:36|63134.02
00:41:37|63134.02
00:41:38|63134.02
00:41:39|63134.02
00:41:40|63134.02
00:41:41|63134.02
00:41:42|63134.02
00:41:43|63134.02
00:41:44|63134.02
00:41:45|63134.02
00:41:46|63134.02
00:41:47|63134.02
00:41:48|63134.02
00:41:49|63134.02
00:41:51|63134.02
00:41:52|63134.02
00:41:53|63134.02
00:41:54|63134.02
00:41:56|63134.02
00:41:56|63134.02
00:41:58|63134.02
00:41:59|63134.02
00:42:00|63134.02
00:42:01|63130.
00:42:02|63130.
00:42:03|63130.
00:42:04|63130.
00:42:05|63130.
00:42:06|63130.
00:42:07|63130.
00:42:08|63130.
00:42:09|63130.
00:42:10|63130.
00:42:11|63130.
00:42:12|63130.
00:42:13|63130.
00:42:15|63132.01
00:42:15|63132.01
00:42:16|63132.01
00:42:17|63132.01
00:42:19|63148.
00:42:19|63148.
00:42:21|63148.
00:42:21|63148.
00:42:23|63148.
00:42:24|63148.
00:42:24|63148.
00:42:26|63148.
00:42:26|63148.
00:42:27|63174.39
00:42:28|63174.39
00:42:29|63174.39
00:42:30|63174.39
00:42:31|63174.39
00:42:32|63174.39
00:42:33|63174.39
00:42:34|63174.39
00:42:35|63168.01
00:42:36|63168.01
00:42:37|63168.01
00:42:38|63168.01
00:42:39|63168.01
00:42:40|63168.01
00:42:42|63168.01
00:42:42|63168.01
00:42:43|63168.01
00:42:45|63168.01
00:42:45|63168.01
00:42:46|63168.01
00:42:47|63186.96
00:42:48|63178.73
00:42:50|63178.73
00:42:51|63178.73
00:42:52|63178.73
00:42:54|63200.
00:42:55|63200.
00:42:56|63200.
00:42:57|63200.
00:42:58|63200.
00:42:59|63200.
00:43:01|63202.
00:43:02|63202.
00:43:02|63202.
00:43:04|63184.
00:43:05|63180.
00:43:06|63180.
00:43:06|63180.
00:43:07|63180.
00:43:08|63180.
00:43:10|63180.
00:43:11|63180.
00:43:11|63156.55
00:43:13|63156.55
00:43:14|63156.01
00:43:15|63156.01
00:43:16|63156.01
00:43:17|63156.01
00:43:18|63156.01
00:43:19|63156.01
00:43:19|63156.01
00:43:20|63156.01
00:43:22|63171.3
00:43:22|63182.
00:43:24|63182.
00:43:25|63182.
00:43:26|63188.
00:43:26|63176.
00:43:27|63170.
00:43:29|63170.
00:43:29|63156.01
00:43:30|63156.01
00:43:31|63156.01
00:43:32|63156.01
00:43:33|63156.01
00:43:35|63156.01
00:43:36|63156.01
00:43:37|63156.01
00:43:38|63156.01
00:43:38|63156.01
00:43:40|63156.01
00:43:41|63156.01
00:43:41|63146.
00:43:42|63160.
00:43:44|63160.
00:43:44|63160.
00:43:45|63160.
00:43:47|63160.
00:43:48|63156.01
00:43:49|63160.
00:43:50|63160.
00:43:51|63160.
00:43:52|63160.
00:43:53|63160.
00:43:54|63160.
00:43:55|63160.
00:43:56|63160.
00:43:57|63160.
00:43:58|63160.
00:43:59|63160.
00:44:00|63158.
00:44:01|63158.
00:44:02|63158.
00:44:03|63158.
00:44:04|63158.
00:44:05|63151.71
00:44:06|63151.71
00:44:07|63151.71
00:44:08|63151.71
00:44:09|63151.71
00:44:10|63150.
00:44:11|63148.
00:44:12|63148.
00:44:13|63148.
00:44:14|63148.
00:44:15|63148.
00:44:16|63148.
00:44:17|63148.
00:44:18|63148.
00:44:19|63148.
00:44:20|63148.
00:44:21|63148.
00:44:22|63148.
00:44:24|63148.
00:44:24|63148.
00:44:25|63148.
00:44:26|63148.
00:44:27|63148.
00:44:28|63148.
00:44:29|63148.
00:44:31|63148.
00:44:31|63148.
00:44:32|63148.
00:44:33|63148.
00:44:34|63148.
00:44:35|63148.
00:44:36|63090.
00:44:37|63088.
00:44:39|63088.
00:44:39|63088.
00:44:40|63088.
00:44:41|63088.
00:44:43|63088.
00:44:43|63088.
00:44:44|63088.
00:44:45|63084.98
00:44:46|63084.98
00:44:47|63084.98
00:44:49|63084.98
00:44:49|63086.
00:44:51|63086.
00:44:53|63086.
00:44:54|63084.85
00:44:55|63084.85
00:44:56|63084.85
00:44:57|63084.85
00:44:59|63084.85
00:44:59|63084.85
00:45:00|63084.85
00:45:01|63084.85
00:45:03|63053.19
00:45:03|63059.99
00:45:04|63059.99
00:45:05|63059.99
00:45:06|63054.73
00:45:07|63054.73
00:45:09|63054.73
00:45:10|63057.
00:45:11|63065.06
00:45:12|63065.06
00:45:12|63065.06
00:45:13|63065.06
00:45:14|63065.06
00:45:15|63065.06
00:45:17|63065.06
00:45:17|63065.06
00:45:18|63065.06
00:45:19|63065.06
00:45:20|63065.06
00:45:22|63065.06
00:45:23|63065.06
00:45:24|63065.06
00:45:25|63058.
00:45:26|63058.
00:45:27|63058.
00:45:28|63056.
00:45:29|63056.
00:45:30|63056.
00:45:31|63056.
00:45:33|63056.
00:45:33|63056.
00:45:34|63056.
00:45:35|63065.21
00:45:37|63064.
00:45:38|63064.
00:45:39|63064.
00:45:40|63064.
00:45:41|63064.
00:45:42|63064.
00:45:42|63064.
00:45:43|63064.
00:45:45|63064.
00:45:45|63064.
00:45:46|63064.
00:45:48|63062.01
00:45:49|63062.01
00:45:50|63062.01
00:45:51|63062.01
00:45:52|63062.01
00:45:53|63062.01
00:45:54|63062.01
00:45:54|63062.01
00:45:56|63062.01
00:45:57|63062.01
00:45:58|63062.01
00:45:59|63062.01
00:46:00|63062.01
00:46:02|63062.01
00:46:02|63062.01
00:46:04|63062.01
00:46:05|63062.01
00:46:06|63062.01
00:46:07|63062.01
00:46:08|63062.01
00:46:09|63062.01
00:46:10|63062.01
00:46:11|63062.01
00:46:12|63062.01
00:46:13|63062.01
00:46:14|63062.01
00:46:15|63048.55
00:46:16|63048.55
00:46:17|63048.55
00:46:18|63048.55
00:46:19|63048.55
00:46:20|63048.55
00:46:21|63048.55
00:46:22|63048.55
00:46:23|63048.55
00:46:24|63047.83
00:46:25|63047.83
00:46:26|63047.83
00:46:27|63047.83
00:46:28|63047.83
00:46:29|63047.83
00:46:30|63047.83
00:46:31|63047.83
00:46:32|63047.83
00:46:34|63024.01
00:46:35|63024.01
00:46:35|63024.01
00:46:37|63024.01
00:46:37|63007.99
00:46:38|63004.51
00:46:39|62999.68
00:46:40|62999.68
00:46:41|62999.68
00:46:43|62999.68
00:46:43|62984.
00:46:44|62984.
00:46:45|62984.
00:46:46|62984.
00:46:47|62984.
00:46:49|62984.
00:46:49|62984.
00:46:50|62984.
00:46:51|62984.
00:46:52|62984.
00:46:54|62984.
00:46:54|62984.
00:46:56|62982.13
00:46:56|62982.13
00:46:59|62982.13
00:47:00|62982.13
00:47:00|62982.13
00:47:01|62988.
00:47:03|62988.
00:47:03|62988.
00:47:05|62988.
00:47:05|62988.
00:47:06|62988.
00:47:08|62988.
00:47:09|62988.
00:47:09|62988.
00:47:10|62970.01
00:47:12|62970.01
00:47:12|62970.01
00:47:14|62970.01
00:47:15|62970.01
00:47:16|62970.01
00:47:17|62970.01
00:47:17|62970.01
00:47:19|62970.01
00:47:19|62970.01
00:47:20|62970.01
00:47:22|62970.01
00:47:22|62999.99
00:47:23|62999.99
00:47:25|62999.99
00:47:26|62999.99
00:47:26|62999.99
00:47:27|62999.99
00:47:29|62999.99
00:47:29|62999.99
00:47:31|62999.99
00:47:31|62999.99
00:47:33|62999.99
00:47:34|62999.99
00:47:35|62999.99
00:47:35|62999.99
00:47:37|62999.99
00:47:37|62999.99
00:47:38|62999.99
00:47:40|62999.99
00:47:40|62999.99
00:47:41|62999.99
00:47:43|62999.99
00:47:43|62999.99
00:47:45|62999.99
00:47:46|62999.99
00:47:47|62999.99
00:47:48|62999.99
00:47:48|62978.95
00:47:50|62978.95
00:47:51|62978.95
00:47:52|62978.95
00:47:53|62978.95
00:47:55|62978.95
00:47:55|62978.95
00:47:57|62978.95
00:47:58|62978.95
00:47:59|62978.95
00:48:00|62978.95
00:48:01|62978.95
00:48:02|62978.95
00:48:03|62978.95
00:48:04|62978.95
00:48:05|62978.95
00:48:06|62978.95
00:48:07|62978.95
00:48:08|62978.95
00:48:09|62978.95
00:48:10|62978.95
00:48:11|62978.95
00:48:12|62978.95
00:48:13|62974.
00:48:14|62974.
00:48:15|62974.
00:48:16|62974.
00:48:18|62974.
00:48:19|62974.
00:48:20|62974.
00:48:21|62974.
00:48:22|62974.
00:48:23|62974.
00:48:23|62974.
00:48:25|62974.
00:48:26|62974.
00:48:27|62974.
00:48:28|62985.74
00:48:28|62985.74
00:48:30|62980.
00:48:31|62980.
00:48:31|62980.
00:48:33|62980.
00:48:34|62980.
00:48:34|62980.
00:48:36|62972.
00:48:37|62972.
00:48:38|62972.
00:48:38|62972.
00:48:40|62972.
00:48:40|62978.
00:48:42|62974.
00:48:42|62974.
00:48:44|62974.
00:48:45|62974.
00:48:46|62997.59
00:48:46|62997.59
00:48:48|62997.59
00:48:49|62997.59
00:48:49|63008.01
00:48:51|63014.
00:48:52|63014.
00:48:53|63014.
00:48:54|63010.
00:48:56|63010.
00:48:57|63029.59
00:48:58|63029.59
00:48:59|63029.59
00:49:01|63029.59
00:49:01|63029.59
00:49:03|63029.59
00:49:04|63082.
00:49:05|63080.
00:49:05|63074.
00:49:06|63074.
00:49:07|63074.
00:49:09|63074.
00:49:10|63074.
00:49:10|63074.
00:49:11|63074.
00:49:13|63074.
00:49:14|63074.
00:49:14|63074.
00:49:15|63074.
00:49:17|63074.
00:49:17|63082.
00:49:19|63082.
00:49:19|63082.
00:49:21|63082.01
00:49:22|63082.01
00:49:22|63082.01
00:49:24|63097.12
00:49:24|63104.
00:49:25|63090.
00:49:26|63086.01
00:49:28|63086.01
00:49:29|63086.01
00:49:30|63086.01
00:49:31|63086.01
00:49:31|63086.01
00:49:33|63086.01
00:49:34|63086.01
00:49:35|63086.01
00:49:35|63086.01
00:49:36|63086.01
00:49:37|63086.01
00:49:39|63086.01
00:49:39|63086.01
00:49:41|63086.01
00:49:41|63086.01
00:49:43|63086.01
00:49:44|63086.01
00:49:44|63086.01
00:49:45|63086.01
00:49:46|63086.01
00:49:47|63086.01
00:49:48|63086.01
00:49:49|63086.01
00:49:50|63086.01
00:49:52|63086.01
00:49:53|63086.01
00:49:54|63086.01
00:49:55|63086.01
00:49:55|63086.01
00:49:57|63086.01
00:49:57|63086.01
00:49:59|63086.01
00:50:00|63086.01
00:50:02|63086.01
00:50:03|63086.01
00:50:04|63094.71
00:50:05|63094.71
00:50:06|63094.71
00:50:07|63094.71
00:50:08|63094.71
00:50:09|63100.
00:50:10|63108.
00:50:11|63108.
00:50:12|63108.
00:50:13|63112.35
00:50:14|63112.35
00:50:15|63112.35
00:50:16|63112.35
00:50:17|63137.86
00:50:18|63137.86
00:50:19|63138.
00:50:20|63124.
00:50:21|63124.
00:50:23|63124.
00:50:23|63124.
00:50:24|63124.
00:50:26|63124.
00:50:26|63124.
00:50:27|63124.
00:50:28|63124.
00:50:29|63124.
00:50:30|63124.
00:50:31|63124.
00:50:32|63106.01
00:50:34|63106.01
00:50:34|63110.01
00:50:35|63110.01
00:50:37|63110.01
00:50:37|63110.01
00:50:39|63110.01
00:50:39|63110.01
00:50:40|63124.01
00:50:41|63124.01
00:50:42|63124.01
00:50:43|63124.01
00:50:44|63124.01
00:50:45|63124.01
00:50:46|63132.
00:50:47|63132.
00:50:48|63132.
00:50:49|63132.
00:50:50|63132.
00:50:52|63132.
00:50:52|63132.
00:50:53|63132.01
00:50:54|63132.01
00:50:55|63132.01
00:50:56|63132.01
00:50:58|63136.
00:50:59|63136.
00:51:00|63136.
00:51:01|63136.
00:51:02|63136.
00:51:03|63136.
00:51:04|63136.
00:51:05|63136.
00:51:06|63136.
00:51:07|63136.
00:51:08|63136.
00:51:09|63136.
00:51:10|63136.
00:51:11|63136.
00:51:12|63136.
00:51:14|63116.87
00:51:14|63118.
00:51:15|63118.
00:51:17|63114.
00:51:18|63114.
00:51:18|63114.
00:51:19|63114.
00:51:20|63114.
00:51:21|63114.
00:51:23|63114.
00:51:24|63114.
00:51:24|63114.
00:51:26|63114.
00:51:26|63114.
00:51:27|63114.
00:51:28|63114.
00:51:29|63114.
00:51:30|63114.
00:51:32|63114.
00:51:32|63114.
00:51:34|63114.
00:51:34|63114.
00:51:35|63114.
00:51:36|63114.
00:51:37|63114.
00:51:38|63114.
00:51:40|63114.
00:51:40|63114.
00:51:41|63114.
00:51:42|63114.
00:51:44|63114.
00:51:44|63114.
00:51:45|63114.
00:51:47|63114.
00:51:47|63114.
00:51:49|63114.
00:51:49|63114.
00:51:50|63114.
00:51:52|63114.
00:51:52|63114.
00:51:53|63114.
00:51:54|63114.
00:51:55|63106.01
00:51:57|63106.9
00:51:58|63106.9
00:51:59|63112.49
00:52:00|63114.01
00:52:01|63114.01
00:52:02|63114.01
00:52:03|63114.01
00:52:04|63114.01
00:52:05|63114.01
00:52:06|63114.01
00:52:07|63114.01
00:52:08|63114.01
00:52:09|63114.01
00:52:10|63114.01
00:52:12|63114.01
00:52:13|63114.01
00:52:13|63114.01
00:52:14|63100.55
00:52:15|63086.
00:52:17|63064.08
00:52:17|63064.08
00:52:18|63064.
00:52:19|63064.
00:52:21|63064.
00:52:21|63064.
00:52:23|63064.
00:52:24|63055.53
00:52:25|63055.53
00:52:26|63055.53
00:52:27|63055.53
00:52:28|63055.53
00:52:29|63055.53
00:52:30|63055.53
00:52:30|63055.53
00:52:31|63055.53
00:52:33|63055.53
00:52:33|63055.53
00:52:35|63055.53
00:52:36|63055.53
00:52:37|63056.
00:52:38|63056.
00:52:39|63056.
00:52:40|63056.
00:52:41|63056.
00:52:42|63026.6
00:52:43|63026.6
00:52:44|63026.6
00:52:45|63026.6
00:52:46|63018.01
00:52:47|63018.01
00:52:47|63018.01
00:52:48|63018.01
00:52:50|63018.01
00:52:51|63018.01
00:52:52|63018.01
00:52:52|63018.01
00:52:54|63018.01
00:52:54|63035.94
00:52:56|63035.94
00:52:57|63035.94
00:52:58|63035.94
00:53:00|63035.94
00:53:01|63035.94
00:53:02|63040.
00:53:03|63040.
00:53:04|63040.
00:53:05|63040.
00:53:06|63041.99
00:53:07|63029.65
00:53:08|63029.65
00:53:09|63029.65
00:53:10|63029.65
00:53:11|63021.99
00:53:12|63021.99
00:53:13|63021.99
00:53:15|63018.01
00:53:16|63018.01
00:53:17|63018.01
00:53:18|63010.74
00:53:19|63010.74
00:53:20|63010.74
00:53:21|63010.74
00:53:22|63010.74
00:53:23|63010.74
00:53:24|63010.74
00:53:25|63010.74
00:53:26|63010.74
00:53:27|63010.74
00:53:28|63010.74
00:53:29|63039.92
00:53:30|63039.92
00:53:31|63039.92
00:53:32|63039.92
00:53:33|63039.92
00:53:34|63039.92
00:53:35|63039.92
00:53:36|63039.92
00:53:37|63039.92
00:53:38|63039.92
00:53:39|63039.92
00:53:40|63039.92
00:53:41|63039.92
00:53:42|63039.92
00:53:43|63039.92
00:53:45|63039.92
00:53:46|63039.92
00:53:46|63039.92
00:53:47|63039.92
00:53:48|63039.92
00:53:50|63039.92
00:53:51|63039.92
00:53:52|63039.92
00:53:52|63039.92
00:53:54|63039.92
00:53:54|63039.92
00:53:56|63039.92
00:53:57|63039.92
00:53:58|63039.92
00:53:59|63039.92
00:54:01|63032.
00:54:02|63032.
00:54:03|63032.
00:54:04|63032.
00:54:05|63032.
00:54:06|63032.
00:54:07|63032.
00:54:08|63032.
00:54:09|63032.
00:54:10|63032.
00:54:11|63032.
00:54:13|63032.
00:54:13|63032.
00:54:14|63032.
00:54:15|63032.
00:54:16|63032.
00:54:17|63030.01
00:54:18|63030.01
00:54:19|63030.01
00:54:20|63030.01
00:54:21|63030.01
00:54:23|63030.01
00:54:24|63030.01
00:54:24|63030.01
00:54:26|63030.01
00:54:26|63030.
00:54:27|63030.
00:54:28|63030.
00:54:30|63030.
00:54:30|63030.
00:54:31|63030.
00:54:33|63030.
00:54:33|63030.
00:54:35|63030.
00:54:36|63030.
00:54:36|63030.
00:54:38|63030.
00:54:39|63030.
00:54:39|63030.
00:54:41|63030.
00:54:42|63030.
00:54:43|63030.
00:54:43|63030.
00:54:45|63030.
00:54:45|63030.
00:54:47|63030.
00:54:47|63030.
00:54:48|63030.
00:54:49|63030.
00:54:50|63030.
00:54:51|63030.
00:54:53|63030.
00:54:53|63030.
00:54:55|63030.
00:54:56|63030.
00:54:57|63030.
00:54:58|63030.
00:54:59|63030.
00:55:00|63030.
00:55:01|63030.
00:55:02|63030.
00:55:03|63030.
00:55:04|63030.
00:55:06|63030.
00:55:06|63030.
00:55:07|63030.
00:55:09|63030.
00:55:09|63030.
00:55:10|63029.15
00:55:11|63029.15
00:55:13|63029.15
00:55:14|63029.15
00:55:14|63029.15
00:55:15|63029.15
00:55:16|63029.15
00:55:17|63029.15
00:55:19|63029.15
00:55:19|63001.99
00:55:21|63001.99
00:55:21|62986.
00:55:23|62986.
00:55:23|62986.
00:55:25|62984.09
00:55:25|62984.09
00:55:27|62984.09
00:55:27|62984.09
00:55:29|62984.09
00:55:29|62984.09
00:55:30|62986.
00:55:32|62986.
00:55:33|62991.09
00:55:34|62991.09
00:55:35|62991.09
00:55:36|62988.
00:55:37|62988.
00:55:37|62988.
00:55:38|62988.
00:55:40|62988.
00:55:41|62988.
00:55:41|62988.
00:55:43|62988.
00:55:44|62988.
00:55:44|62988.
00:55:46|62988.
00:55:47|62988.
00:55:48|62988.
00:55:48|62988.
00:55:50|62988.
00:55:50|62988.
00:55:51|62988.
00:55:52|62988.
00:55:53|62988.
00:55:55|62988.
00:55:55|62987.92
00:55:56|62987.92
00:55:57|62987.92
00:55:59|62987.92
00:56:00|62987.92
00:56:01|62987.92
00:56:02|62987.92
00:56:03|62987.92
00:56:04|62987.92
00:56:05|62987.92
00:56:06|62987.92
00:56:07|62987.92
00:56:08|62987.92
00:56:09|62987.92
00:56:10|62987.92
00:56:10|62972.01
00:56:12|62972.01
00:56:13|62968.
00:56:14|62968.
00:56:15|62968.
00:56:16|62968.
00:56:17|62968.
00:56:18|62975.99
00:56:19|62975.99
00:56:21|62975.99
00:56:21|62975.99
00:56:22|62975.99
00:56:24|62975.99
00:56:24|62975.99
00:56:26|62975.99
00:56:27|62975.99
00:56:28|62975.99
00:56:29|62975.99
00:56:30|62975.99
00:56:31|62975.99
00:56:32|62975.99
00:56:33|62982.01
00:56:33|62982.01
00:56:35|62982.01
00:56:36|62982.01
00:56:37|62982.01
00:56:38|62982.01
00:56:39|62982.01
00:56:40|62982.01
00:56:41|62982.01
00:56:42|62982.01
00:56:43|62982.01
00:56:44|62982.01
00:56:45|62982.01
00:56:46|62982.01
00:56:47|62982.01
00:56:48|62982.01
00:56:49|62982.01
00:56:50|62982.01
00:56:51|62982.01
00:56:52|62982.01
00:56:53|62982.01
00:56:54|62982.01
00:56:55|62982.01
00:56:56|62982.01
00:56:57|62982.01
00:56:58|62982.01
00:56:59|62982.01
00:57:00|62982.01
00:57:01|62982.01
00:57:02|62982.01
00:57:03|62982.01
00:57:04|62982.45
00:57:05|62982.45
00:57:06|62982.45
00:57:07|62955.15
00:57:09|62940.
00:57:09|62940.
00:57:11|62940.
00:57:12|62900.
00:57:12|62893.07
00:57:13|62891.21
00:57:14|62860.
00:57:15|62856.
00:57:17|62877.99
00:57:18|62878.
00:57:19|62850.01
00:57:20|62850.
00:57:20|62856.
00:57:22|62856.
00:57:23|62856.
00:57:24|62863.99
00:57:25|62858.2
00:57:26|62858.2
00:57:27|62858.2
00:57:28|62858.2
00:57:29|62868.
00:57:30|62868.
00:57:31|62868.
00:57:31|62836.78
00:57:33|62832.93
00:57:33|62832.93
00:57:35|62832.93
00:57:35|62832.93
00:57:36|62834.
00:57:37|62834.
00:57:39|62834.
00:57:40|62834.
00:57:41|62832.92
00:57:41|62832.92
00:57:43|62832.92
00:57:43|62832.92
00:57:45|62832.92
00:57:46|62832.92
00:57:46|62832.92
00:57:48|62832.92
00:57:48|62832.92
00:57:50|62832.92
00:57:50|62834.86
00:57:52|62834.86
00:57:52|62834.86
00:57:53|62834.86
00:57:55|62834.86
00:57:56|62802.
00:57:57|62802.
00:57:58|62800.
00:57:59|62800.
00:57:59|62800.
00:58:01|62789.15
00:58:01|62798.
00:58:03|62798.
00:58:05|62802.37
00:58:05|62800.
00:58:07|62806.
00:58:08|62808.
00:58:09|62808.
00:58:10|62798.
00:58:11|62796.01
00:58:12|62796.01
00:58:13|62804.
00:58:14|62806.
00:58:15|62806.
00:58:16|62809.45
00:58:17|62807.72
00:58:18|62796.01
00:58:19|62796.01
00:58:20|62796.01
00:58:21|62796.01
00:58:22|62798.
00:58:23|62798.
00:58:24|62798.
00:58:25|62791.33
00:58:26|62792.
00:58:27|62792.
00:58:28|62792.
00:58:29|62782.89
00:58:30|62776.6
00:58:31|62776.6
00:58:32|62776.6
00:58:33|62776.6
00:58:34|62776.6
00:58:35|62778.01
00:58:36|62778.01
00:58:37|62784.
00:58:38|62783.63
00:58:39|62786.
00:58:40|62786.05
00:58:41|62784.01
00:58:42|62793.99
00:58:43|62793.99
00:58:44|62793.99
00:58:45|62793.99
00:58:46|62803.99
00:58:48|62806.
00:58:48|62807.99
00:58:49|62807.99
00:58:50|62811.43
00:58:51|62814.01
00:58:52|62814.01
00:58:53|62814.01
00:58:55|62814.01
00:58:55|62814.01
00:58:56|62780.
00:58:57|62780.
00:58:58|62780.
00:58:59|62780.
00:59:00|62780.
00:59:01|62780.
00:59:02|62780.76
00:59:03|62780.76
00:59:05|62780.76
00:59:07|62780.76
00:59:08|62780.76
00:59:08|62780.76
00:59:10|62780.76
00:59:10|62798.01
00:59:11|62774.01
00:59:13|62778.68
00:59:14|62778.68
00:59:14|62778.68
00:59:16|62778.68
00:59:17|62776.01
00:59:17|62776.01
00:59:19|62763.52
00:59:19|62758.63
00:59:21|62736.
00:59:22|62726.88
00:59:22|62715.68
00:59:23|62714.
00:59:25|62714.
00:59:26|62714.
00:59:26|62725.11
00:59:27|62698.
00:59:28|62692.31
00:59:30|62692.3
00:59:31|62696.
00:59:32|62702.
00:59:33|62702.
00:59:34|62704.
00:59:35|62704.
00:59:36|62704.
00:59:37|62716.
00:59:38|62723.08
00:59:39|62722.94
00:59:40|62722.94
00:59:41|62722.94
00:59:42|62722.94
00:59:43|62722.94
00:59:44|62728.
00:59:44|62738.31
00:59:46|62737.19
00:59:47|62737.19
00:59:47|62737.19
00:59:48|62725.
00:59:50|62722.
00:59:51|62722.
00:59:52|62723.99
00:59:53|62723.99
00:59:54|62723.99
00:59:55|62723.99
00:59:56|62742.
00:59:57|62738.39
00:59:58|62738.39
00:59:59|62738.39
01:00:00|62742.08
01:00:01|62747.07
01:00:02|62747.07
01:00:03|62766.
01:00:04|62734.
01:00:05|62731.99
01:00:07|62716.15
01:00:08|62713.99
01:00:09|62702.
01:00:10|62702.
01:00:12|62702.
01:00:12|62702.
01:00:13|62702.
01:00:15|62702.
01:00:15|62702.
01:00:16|62705.12
01:00:17|62705.12
01:00:18|62710.
01:00:19|62710.
01:00:20|62716.
01:00:21|62716.
01:00:22|62716.
01:00:23|62716.
01:00:24|62716.
01:00:25|62716.01
01:00:26|62716.01
01:00:28|62716.01
01:00:28|62718.
01:00:30|62718.
01:00:30|62718.
01:00:32|62718.
01:00:33|62718.
01:00:33|62723.99
01:00:34|62723.99
01:00:36|62723.99
01:00:37|62723.99
01:00:37|62723.99
01:00:39|62723.99
01:00:40|62723.99
01:00:41|62723.99
01:00:42|62725.99
01:00:43|62725.99
01:00:44|62725.99
01:00:44|62725.99
01:00:46|62725.99
01:00:47|62725.99
01:00:48|62725.99
01:00:49|62725.99
01:00:50|62725.99
01:00:50|62711.33
01:00:52|62711.33
01:00:53|62711.33
01:00:53|62690.11
01:00:55|62690.11
01:00:56|62690.11
01:00:57|62698.
01:00:57|62698.
01:00:58|62698.
01:01:00|62698.
01:01:00|62698.
01:01:02|62709.98
01:01:03|62722.
01:01:04|62724.01
01:01:05|62724.01
01:01:06|62704.
01:01:08|62701.99
01:01:09|62701.99
01:01:10|62701.99
01:01:10|62701.99
01:01:12|62701.99
01:01:12|62706.
01:01:15|62706.
01:01:15|62706.
01:01:16|62706.
01:01:17|62706.
01:01:18|62706.
01:01:20|62706.
01:01:21|62706.
01:01:21|62744.
01:01:23|62744.
01:01:24|62741.99
01:01:25|62741.99
01:01:26|62741.99
01:01:27|62741.99
01:01:29|62748.
01:01:30|62748.
01:01:30|62752.9
01:01:32|62752.9
01:01:33|62752.9
01:01:33|62752.9
01:01:35|62752.9
01:01:35|62752.9
01:01:36|62752.9
01:01:37|62752.9
01:01:38|62738.03
01:01:40|62738.03
01:01:40|62738.03
01:01:41|62734.
01:01:42|62734.
01:01:43|62734.
01:01:44|62734.
01:01:45|62740.
01:01:46|62740.
01:01:47|62740.
01:01:48|62740.
01:01:49|62740.
01:01:50|62740.
01:01:52|62740.02
01:01:52|62740.02
01:01:53|62740.02
01:01:54|62740.02
01:01:55|62740.02
01:01:57|62740.02
01:01:58|62740.02
01:01:58|62740.02
01:01:59|62740.02
01:02:00|62740.02
01:02:01|62743.67
01:02:02|62733.28
01:02:04|62733.28
01:02:04|62704.31
01:02:05|62682.01
01:02:07|62682.01
01:02:08|62682.01
01:02:10|62702.
01:02:11|62702.
01:02:12|62704.
01:02:13|62704.
01:02:14|62704.91
01:02:15|62704.91
01:02:16|62704.91
01:02:17|62704.91
01:02:18|62704.91
01:02:19|62709.98
01:02:20|62709.98
01:02:21|62709.98
01:02:23|62716.
01:02:24|62716.
01:02:24|62716.
01:02:25|62716.
01:02:26|62716.
01:02:27|62742.01
01:02:29|62742.01
01:02:29|62742.01
01:02:31|62742.01
01:02:31|62742.01
01:02:32|62742.01
01:02:33|62742.01
01:02:35|62742.01
01:02:36|62742.01
01:02:36|62742.01
01:02:37|62742.01
01:02:38|62742.01
01:02:40|62742.01
01:02:40|62742.01
01:02:41|62742.01
01:02:43|62742.01
01:02:44|62742.01
01:02:44|62742.01
01:02:45|62734.81
01:02:46|62734.81
01:02:48|62734.81
01:02:48|62734.81
01:02:49|62734.81
01:02:50|62734.81
01:02:51|62734.81
01:02:53|62734.81
01:02:54|62734.81
01:02:54|62734.81
01:02:56|62734.81
01:02:57|62734.81
01:02:58|62734.81
01:02:59|62702.73
01:03:00|62702.73
01:03:01|62702.73
01:03:02|62702.73
01:03:04|62702.73
01:03:06|62702.73
01:03:06|62702.73
01:03:08|62702.73
01:03:09|62702.73
01:03:09|62702.73
01:03:10|62702.73
01:03:12|62702.73
01:03:12|62732.
01:03:13|62732.
01:03:14|62732.
01:03:15|62732.
01:03:17|62732.
01:03:17|62732.
01:03:19|62768.36
01:03:20|62768.36
01:03:20|62776.
01:03:21|62776.
01:03:22|62776.
01:03:23|62776.
01:03:24|62776.
01:03:25|62776.
01:03:27|62776.
01:03:28|62781.99
01:03:29|62781.99
01:03:30|62781.99
01:03:30|62781.99
01:03:32|62781.99
01:03:33|62801.59
01:03:34|62790.
01:03:35|62790.
01:03:36|62790.
01:03:37|62788.
01:03:38|62788.
01:03:38|62788.
01:03:39|62788.
01:03:40|62788.
01:03:42|62788.
01:03:44|62788.
01:03:44|62760.
01:03:45|62746.
01:03:46|62738.89
01:03:47|62738.89
01:03:48|62738.89
01:03:49|62738.89
01:03:50|62738.89
01:03:51|62738.89
01:03:52|62738.89
01:03:53|62738.89
01:03:54|62738.89
01:03:55|62738.89
01:03:57|62738.89
01:03:58|62738.89
01:03:58|62738.89
01:03:59|62738.89
01:04:00|62738.89
01:04:02|62738.89
01:04:04|62721.7
01:04:05|62721.7
01:04:05|62721.7
01:04:07|62721.7
01:04:08|62711.68
01:04:08|62704.01
01:04:10|62704.01
01:04:11|62704.01
01:04:11|62686.
01:04:12|62686.
01:04:13|62686.
01:04:14|62686.
01:04:17|62686.
01:04:17|62692.
01:04:18|62692.
01:04:19|62692.
01:04:20|62692.
01:04:21|62678.57
01:04:22|62678.57
01:04:24|62642.
01:04:24|62650.
01:04:25|62650.
01:04:27|62620.
01:04:27|62621.57
01:04:28|62620.
01:04:29|62620.
01:04:30|62620.
01:04:32|62620.
01:04:33|62623.
01:04:33|62623.
01:04:35|62623.
01:04:35|62623.
01:04:36|62623.
01:04:37|62623.
01:04:38|62623.
01:04:39|62623.
01:04:40|62623.
01:04:41|62605.74
01:04:43|62600.01
01:04:43|62573.12
01:04:44|62573.12
01:04:46|62572.
01:04:46|62574.01
01:04:47|62582.01
01:04:49|62576.
01:04:49|62576.
01:04:51|62576.
01:04:52|62574.
01:04:53|62574.
01:04:54|62574.
01:04:55|62564.26
01:04:56|62564.26
01:04:58|62564.26
01:04:59|62573.99
01:05:00|62573.99
01:05:01|62573.99
01:05:02|62582.8
01:05:03|62582.01
01:05:04|62582.01
01:05:05|62582.01
01:05:06|62582.01
01:05:08|62613.99
01:05:08|62614.
01:05:09|62614.
01:05:10|62605.37
01:05:12|62605.37
01:05:12|62610.
01:05:14|62598.
01:05:14|62598.
01:05:15|62598.
01:05:16|62632.3
01:05:17|62632.3
01:05:18|62632.3
01:05:20|62632.3
01:05:20|62620.
01:05:22|62620.
01:05:23|62620.
01:05:24|62620.
01:05:25|62620.
01:05:26|62620.
01:05:27|62591.12
01:05:28|62586.
01:05:29|62586.
01:05:30|62586.
01:05:31|62586.
01:05:32|62586.
01:05:33|62586.
01:05:34|62586.
01:05:35|62586.
01:05:36|62586.
01:05:37|62586.
01:05:38|62604.01
01:05:39|62604.01
01:05:40|62616.41
01:05:41|62626.97
01:05:42|62610.06
01:05:43|62610.06
01:05:44|62621.15
01:05:45|62621.15
01:05:46|62621.15
01:05:47|62621.15
01:05:48|62621.15
01:05:49|62621.15
01:05:50|62621.15
01:05:51|62621.15
01:05:52|62621.15
01:05:53|62621.15
01:05:54|62621.15
01:05:55|62621.15
01:05:56|62624.
01:05:57|62624.
01:05:58|62624.
01:05:59|62624.
01:06:00|62624.
01:06:01|62624.
01:06:02|62640.
01:06:03|62638.01
01:06:04|62638.01
01:06:05|62638.01
01:06:06|62638.01
01:06:07|62638.01
01:06:08|62638.01
01:06:09|62596.01
01:06:10|62586.55
01:06:11|62586.55
01:06:12|62586.55
01:06:13|62586.01
01:06:14|62586.01
01:06:16|62597.99
01:06:17|62597.99
01:06:18|62610.
01:06:19|62606.
01:06:20|62606.
01:06:21|62606.
01:06:22|62606.
01:06:23|62604.
01:06:24|62594.
01:06:25|62584.
01:06:26|62584.
01:06:27|62584.
01:06:28|62584.
01:06:29|62596.
01:06:31|62595.
01:06:31|62595.
01:06:32|62595.
01:06:33|62595.
01:06:35|62595.
01:06:35|62595.
01:06:37|62595.
01:06:38|62595.
01:06:39|62595.
01:06:40|62595.
01:06:41|62595.
01:06:42|62595.
01:06:43|62595.
01:06:44|62586.01
01:06:45|62586.01
01:06:46|62586.08
01:06:47|62578.
01:06:48|62570.31
01:06:49|62571.2
01:06:50|62571.2
01:06:51|62571.2
01:06:52|62580.
01:06:53|62580.
01:06:54|62580.
01:06:56|62594.02
01:06:56|62594.02
01:06:58|62594.02
01:06:59|62594.02
01:06:59|62600.
01:07:01|62600.
01:07:02|62600.
01:07:02|62600.
01:07:03|62561.74
01:07:05|62537.98
01:07:07|62554.
01:07:08|62553.17
01:07:09|62553.17
01:07:10|62562.
01:07:11|62562.
01:07:12|62562.
01:07:13|62572.24
01:07:14|62582.48
01:07:15|62582.48
01:07:16|62582.48
01:07:17|62582.48
01:07:18|62582.48
01:07:19|62582.48
01:07:20|62582.48
01:07:21|62582.48
01:07:22|62627.52
01:07:23|62641.9
01:07:24|62649.99
01:07:25|62649.99
01:07:26|62649.99
01:07:27|62649.99
01:07:28|62649.99
01:07:29|62682.01
01:07:30|62682.01
01:07:31|62682.01
01:07:32|62670.
01:07:33|62670.
01:07:34|62670.
01:07:35|62670.
01:07:36|62670.
01:07:37|62670.
01:07:38|62670.
01:07:39|62669.62
01:07:40|62654.44
01:07:41|62654.44
01:07:42|62654.44
01:07:43|62654.44
01:07:44|62654.44
01:07:45|62654.44
01:07:46|62654.44
01:07:47|62654.44
01:07:48|62654.44
01:07:49|62654.44
01:07:50|62654.44
01:07:51|62654.44
01:07:52|62654.44
01:07:54|62652.06
01:07:55|62652.06
01:07:55|62652.06
01:07:57|62652.06
01:07:58|62652.06
01:07:59|62652.06
01:08:00|62652.06
01:08:01|62652.06
01:08:02|62652.06
01:08:04|62652.06
01:08:05|62652.06
01:08:06|62620.17
01:08:07|62620.17
01:08:08|62620.17
01:08:08|62620.17
01:08:10|62620.17
01:08:10|62620.17
01:08:11|62620.17
01:08:12|62594.
01:08:13|62594.
01:08:15|62591.84
01:08:16|62591.84
01:08:17|62568.
01:08:18|62568.
01:08:20|62533.93
01:08:20|62548.
01:08:21|62548.
01:08:23|62548.
01:08:23|62548.
01:08:24|62548.
01:08:25|62558.
01:08:26|62558.
01:08:27|62552.
01:08:29|62552.
01:08:29|62552.
01:08:31|62549.99
01:08:31|62549.99
01:08:32|62549.99
01:08:33|62554.
01:08:35|62544.13
01:08:35|62544.13
01:08:37|62526.
01:08:37|62525.99
01:08:38|62537.99
01:08:39|62546.58
01:08:40|62546.59
01:08:41|62552.33
01:08:42|62552.33
01:08:43|62552.33
01:08:44|62552.33
01:08:45|62552.33
01:08:47|62552.33
01:08:48|62552.33
01:08:48|62560.
01:08:49|62560.
01:08:51|62560.
01:08:51|62560.
01:08:53|62569.4
01:08:53|62588.86
01:08:54|62588.86
01:08:56|62604.
01:08:58|62588.01
01:08:59|62588.01
01:09:00|62588.01
01:09:01|62536.
01:09:02|62534.
01:09:03|62540.
01:09:04|62538.
01:09:05|62534.
01:09:06|62518.
01:09:07|62498.7
01:09:08|62490.97
01:09:10|62475.99
01:09:10|62476.
01:09:12|62482.
01:09:13|62494.02
01:09:14|62482.
01:09:14|62470.58
01:09:15|62466.
01:09:16|62458.
01:09:18|62451.22
01:09:18|62452.
01:09:20|62456.
01:09:21|62456.
01:09:21|62450.01
01:09:22|62475.51
01:09:24|62476.
01:09:25|62476.
01:09:26|62476.
01:09:26|62476.
01:09:28|62476.
01:09:29|62476.
01:09:31|62476.
01:09:31|62476.
01:09:32|62476.
01:09:33|62459.99
01:09:34|62459.99
01:09:35|62472.
01:09:36|62472.
01:09:38|62472.
01:09:38|62472.
01:09:39|62472.
01:09:41|62472.
01:09:42|62490.
01:09:42|62490.
01:09:43|62500.
01:09:44|62513.1
01:09:45|62520.
01:09:46|62520.
01:09:47|62520.
01:09:48|62520.
01:09:49|62534.
01:09:50|62534.
01:09:52|62534.
01:09:52|62534.
01:09:54|62534.
01:09:54|62534.
01:09:56|62534.
01:09:57|62534.
01:09:58|62534.
01:09:59|62534.
01:10:00|62534.
01:10:02|62534.
01:10:02|62494.
01:10:04|62488.
01:10:05|62488.
01:10:06|62482.
01:10:06|62462.
01:10:07|62462.
01:10:08|62464.
01:10:09|62456.
01:10:10|62456.
01:10:11|62456.
01:10:12|62456.
01:10:14|62457.99
01:10:15|62454.
01:10:15|62454.
01:10:16|62454.
01:10:17|62454.
01:10:18|62454.
01:10:20|62454.
01:10:20|62456.
01:10:21|62456.
01:10:23|62456.
01:10:24|62456.
01:10:25|62463.98
01:10:26|62476.
01:10:27|62462.
01:10:28|62462.
01:10:28|62430.56
01:10:30|62418.
01:10:31|62418.
01:10:32|62435.99
01:10:33|62435.99
01:10:34|62435.99
01:10:35|62435.99
01:10:35|62435.99
01:10:37|62432.
01:10:38|62432.
01:10:39|62446.2
01:10:40|62446.2
01:10:40|62430.
01:10:42|62430.
01:10:43|62430.
01:10:44|62430.
01:10:44|62430.
01:10:46|62430.
01:10:46|62430.
01:10:48|62430.
01:10:48|62430.
01:10:50|62430.
01:10:51|62430.
01:10:52|62430.
01:10:53|62430.
01:10:54|62432.
01:10:55|62432.
01:10:56|62432.
01:10:56|62446.31
01:10:58|62440.
01:11:00|62440.
01:11:01|62415.76
01:11:02|62406.
01:11:03|62420.
01:11:04|62420.
01:11:05|62420.
01:11:06|62420.
01:11:07|62420.
01:11:08|62420.
01:11:10|62420.
01:11:10|62444.
01:11:11|62444.
01:11:13|62452.
01:11:14|62452.
01:11:15|62452.
01:11:16|62446.
01:11:17|62446.
01:11:17|62446.
01:11:19|62446.
01:11:20|62446.
01:11:21|62446.
01:11:22|62446.
01:11:23|62438.
01:11:24|62438.
01:11:25|62438.
01:11:26|62438.
01:11:27|62438.
01:11:28|62438.
01:11:29|62453.3
01:11:30|62453.3
01:11:31|62453.3
01:11:32|62426.01
01:11:33|62426.01
01:11:34|62426.
01:11:35|62426.
01:11:36|62426.
01:11:37|62426.
01:11:38|62426.
01:11:39|62448.44
01:11:40|62448.44
01:11:41|62458.96
01:11:42|62458.96
01:11:43|62458.96
01:11:44|62458.96
01:11:45|62458.96
01:11:46|62458.96
01:11:48|62458.96
01:11:48|62458.96
01:11:49|62458.96
01:11:50|62428.01
01:11:52|62414.
01:11:52|62414.
01:11:53|62414.
01:11:54|62414.
01:11:56|62426.
01:11:56|62416.
01:11:58|62416.
01:11:59|62404.
01:12:01|62401.
01:12:01|62386.
01:12:02|62382.6
01:12:04|62372.
01:12:05|62380.
01:12:06|62380.
01:12:06|62374.
01:12:08|62374.
01:12:08|62377.
01:12:09|62374.
01:12:10|62374.
01:12:12|62374.
01:12:13|62374.
01:12:14|62363.01
01:12:14|62369.99
01:12:15|62369.99
01:12:16|62386.
01:12:18|62324.01
01:12:19|62320.
01:12:19|62323.98
01:12:20|62320.
01:12:21|62307.96
01:12:22|62310.01
01:12:24|62314.
01:12:24|62325.54
01:12:25|62334.01
01:12:27|62330.01
01:12:28|62330.01
01:12:29|62319.99
01:12:30|62319.
01:12:31|62306.
01:12:32|62294.11
01:12:33|62286.
01:12:34|62280.
01:12:35|62280.
01:12:36|62274.
01:12:37|62274.
01:12:38|62242.48
01:12:39|62231.78
01:12:40|62246.
01:12:41|62248.
01:12:42|62248.
01:12:43|62248.
01:12:44|62290.
01:12:45|62290.
01:12:46|62252.
01:12:47|62244.
01:12:48|62244.
01:12:49|62226.01
01:12:50|62226.
01:12:51|62220.01
01:12:52|62221.39
01:12:53|62221.39
01:12:55|62233.9
01:12:56|62233.9
01:12:56|62230.97
01:12:58|62230.97
01:12:58|62230.97
01:13:01|62230.97
01:13:01|62230.97
01:13:02|62251.71
01:13:03|62240.
01:13:04|62250.
01:13:05|62250.
01:13:06|62266.
01:13:07|62266.
01:13:08|62266.
01:13:09|62257.4
01:13:11|62268.
01:13:12|62268.
01:13:12|62268.47
01:13:14|62268.47
01:13:14|62234.
01:13:15|62242.
01:13:17|62238.
01:13:18|62232.
01:13:18|62204.
01:13:19|62201.
01:13:21|62201.
01:13:22|62201.
01:13:23|62201.
01:13:24|62201.
01:13:25|62222.46
01:13:26|62222.46
01:13:26|62222.46
01:13:27|62222.46
01:13:28|62187.51
01:13:30|62187.51
01:13:31|62202.
01:13:32|62202.
01:13:33|62202.
01:13:34|62202.
01:13:34|62204.
01:13:36|62223.83
01:13:36|62223.83
01:13:37|62223.83
01:13:38|62227.57
01:13:39|62240.
01:13:42|62274.82
01:13:42|62263.99
01:13:43|62263.99
01:13:44|62255.52
01:13:45|62248.01
01:13:47|62248.01
01:13:47|62248.01
01:13:48|62248.01
01:13:49|62248.01
01:13:50|62248.01
01:13:51|62248.01
01:13:52|62248.01
01:13:53|62248.01
01:13:55|62248.01
01:13:56|62248.01
01:13:58|62248.01
01:13:59|62238.
01:13:59|62248.
01:14:01|62248.
01:14:02|62238.
01:14:02|62234.
01:14:04|62232.
01:14:05|62218.
01:14:05|62206.
01:14:07|62206.
01:14:08|62206.
01:14:09|62232.
01:14:09|62240.
01:14:10|62246.
01:14:11|62236.
01:14:13|62238.
01:14:13|62236.
01:14:14|62218.
01:14:16|62212.
01:14:17|62198.01
01:14:17|62184.
01:14:18|62182.
01:14:19|62182.
01:14:20|62184.
01:14:22|62184.
01:14:22|62194.
01:14:24|62194.
01:14:24|62212.
01:14:26|62213.99
01:14:27|62213.99
01:14:28|62202.01
01:14:29|62202.01
01:14:30|62202.01
01:14:31|62202.01
01:14:32|62202.01
01:14:33|62228.
01:14:34|62228.
01:14:35|62228.
01:14:36|62232.24
01:14:37|62240.
01:14:38|62213.58
01:14:39|62213.58
01:14:40|62212.39
01:14:41|62212.39
01:14:42|62193.95
01:14:43|62188.
01:14:44|62188.
01:14:45|62194.
01:14:46|62194.
01:14:47|62194.
01:14:48|62194.
01:14:49|62168.3
01:14:51|62154.
01:14:52|62146.07
01:14:53|62146.07
01:14:53|62159.27
01:14:55|62154.
01:14:55|62154.
01:14:58|62154.
01:14:58|62139.25
01:14:59|62145.03
01:15:00|62150.
01:15:01|62150.
01:15:02|62148.01
01:15:04|62175.01
01:15:05|62190.79
01:15:06|62190.79
01:15:07|62158.
01:15:08|62152.
01:15:08|62152.01
01:15:10|62152.55
01:15:10|62152.55
01:15:12|62152.55
01:15:13|62162.
01:15:13|62183.99
01:15:15|62170.
01:15:16|62186.
01:15:17|62182.
01:15:18|62178.01
01:15:19|62168.
01:15:20|62156.
01:15:21|62175.99
01:15:22|62175.99
01:15:23|62159.99
01:15:24|62159.99
01:15:25|62140.31
01:15:26|62136.
01:15:27|62134.01
01:15:28|62154.
01:15:29|62154.
01:15:30|62154.
01:15:31|62151.98
01:15:32|62170.
01:15:33|62170.
01:15:34|62158.
01:15:35|62158.
01:15:36|62158.
01:15:37|62158.
01:15:38|62158.
01:15:39|62158.
01:15:40|62158.
01:15:41|62206.
01:15:42|62208.
01:15:43|62212.01
01:15:44|62212.01
01:15:45|62212.01
01:15:46|62212.01
01:15:47|62212.01
01:15:48|62212.01
01:15:49|62212.01
01:15:50|62212.01
01:15:52|62268.
01:15:52|62268.
01:15:54|62291.98
01:15:55|62294.
01:15:55|62292.
01:15:56|62254.
01:15:57|62247.99
01:15:59|62247.99
01:16:00|62247.99
01:16:01|62234.
01:16:03|62230.
01:16:04|62252.
01:16:05|62252.
01:16:06|62252.
01:16:06|62252.
01:16:07|62252.
01:16:08|62252.
01:16:09|62308.01
01:16:11|62310.
01:16:12|62310.
01:16:12|62310.
01:16:13|62304.01
01:16:15|62304.01
01:16:15|62304.01
01:16:17|62304.01
01:16:18|62314.
01:16:19|62314.
01:16:20|62294.
01:16:21|62294.
01:16:22|62294.
01:16:23|62294.
01:16:24|62282.
01:16:25|62282.
01:16:26|62282.
01:16:27|62282.
01:16:29|62282.
01:16:29|62282.
01:16:31|62242.
01:16:31|62270.2
01:16:32|62254.
01:16:33|62254.
01:16:34|62252.
01:16:35|62252.
01:16:36|62252.
01:16:37|62248.
01:16:38|62242.01
01:16:39|62254.
01:16:40|62254.
01:16:41|62254.
01:16:43|62272.
01:16:43|62285.99
01:16:44|62285.99
01:16:46|62285.99
01:16:46|62285.99
01:16:47|62238.01
01:16:48|62238.01
01:16:50|62238.01
01:16:51|62238.01
01:16:53|62238.
01:16:54|62238.
01:16:54|62238.
01:16:56|62260.18
01:16:57|62254.
01:16:58|62254.
01:16:59|62254.
01:17:00|62254.
01:17:01|62254.
01:17:02|62254.
01:17:03|62254.
01:17:04|62254.
01:17:05|62254.
01:17:06|62254.
01:17:07|62256.
01:17:08|62252.16
01:17:09|62252.16
01:17:10|62252.16
01:17:11|62293.8
01:17:12|62297.32
01:17:14|62297.32
01:17:15|62292.01
01:17:15|62262.
01:17:17|62262.
01:17:18|62262.
01:17:19|62262.
01:17:20|62214.01
01:17:20|62210.
01:17:21|62209.99
01:17:22|62209.99
01:17:24|62220.
01:17:25|62220.
01:17:26|62250.
01:17:27|62226.
01:17:27|62226.
01:17:29|62226.
01:17:30|62226.
01:17:31|62226.
01:17:33|62198.15
01:17:33|62198.
01:17:35|62190.
01:17:35|62198.
01:17:36|62198.
01:17:37|62206.
01:17:39|62206.
01:17:40|62206.
01:17:41|62206.
01:17:42|62180.
01:17:43|62180.
01:17:43|62186.
01:17:44|62186.
01:17:46|62216.
01:17:47|62216.
01:17:47|62258.85
01:17:49|62275.
01:17:49|62254.98
01:17:50|62228.75
01:17:51|62228.75
01:17:54|62228.75
01:17:54|62200.5
01:17:56|62200.5
01:17:56|62200.5
01:17:57|62200.5
01:17:58|62200.5
01:18:00|62176.75
01:18:00|62176.75
01:18:02|62156.01
01:18:03|62184.54
01:18:04|62160.
01:18:05|62160.
01:18:06|62158.
01:18:07|62164.
01:18:08|62164.
01:18:09|62164.
01:18:10|62164.
01:18:11|62164.
01:18:12|62140.85
01:18:13|62134.
01:18:14|62118.49
01:18:16|62108.
01:18:16|62108.
01:18:17|62106.
01:18:18|62118.
01:18:19|62118.
01:18:20|62128.
01:18:21|62112.01
01:18:22|62126.
01:18:23|62120.
01:18:24|62120.
01:18:26|62120.
01:18:26|62130.
01:18:27|62116.21
01:18:28|62112.
01:18:29|62112.
01:18:30|62112.
01:18:32|62100.
01:18:32|62100.
01:18:33|62100.
01:18:35|62100.
01:18:36|62095.46
01:18:36|62091.29
01:18:37|62091.29
01:18:39|62091.29
01:18:40|62127.05
01:18:41|62127.05
01:18:42|62127.05
01:18:43|62127.05
01:18:44|62127.05
01:18:45|62143.99
01:18:46|62145.99
01:18:47|62145.99
01:18:48|62145.99
01:18:49|62145.99
01:18:50|62145.99
01:18:51|62187.99
01:18:52|62197.02
01:18:53|62197.02
01:18:55|62197.02
01:18:56|62226.
01:18:57|62226.
01:18:58|62226.
01:18:59|62215.99
01:19:00|62215.99
01:19:01|62215.99
01:19:02|62167.12
01:19:03|62153.48
01:19:04|62153.48
01:19:05|62153.48
01:19:07|62153.48
01:19:08|62130.
01:19:10|62137.99
01:19:11|62124.
01:19:13|62124.
01:19:14|62122.
01:19:15|62122.
01:19:17|62118.
01:19:17|62117.51
01:19:19|62120.01
01:19:19|62120.01
01:19:20|62120.01
01:19:21|62120.01
01:19:22|62120.01
01:19:24|62111.83
01:19:25|62108.
01:19:26|62108.
01:19:27|62125.99
01:19:28|62125.99
01:19:29|62110.
01:19:30|62097.59
01:19:31|62116.
01:19:32|62126.
01:19:33|62116.21
01:19:34|62116.21
01:19:35|62116.21
01:19:36|62111.4
01:19:38|62111.99
01:19:39|62111.99
01:19:39|62111.99
01:19:40|62111.99
01:19:41|62111.99
01:19:43|62111.99
01:19:44|62111.99
01:19:45|62111.99
01:19:47|62111.99
01:19:48|62111.99
01:19:48|62111.99
01:19:49|62111.99
01:19:51|62126.
01:19:52|62128.62
01:19:52|62128.62
01:19:53|62128.62
01:19:54|62117.48
01:19:57|62125.6
01:19:58|62125.6
01:19:59|62170.01
01:19:59|62170.
01:20:02|62144.
01:20:02|62138.
01:20:04|62134.
01:20:05|62134.
01:20:06|62102.
01:20:07|62083.48
01:20:08|62067.99
01:20:09|62067.99
01:20:10|62067.99
01:20:11|62069.66
01:20:12|62069.66
01:20:13|62069.66
01:20:14|62069.66
01:20:15|62090.
01:20:16|62090.
01:20:17|62090.
01:20:18|62090.
01:20:19|62090.
01:20:21|62090.
01:20:21|62090.
01:20:22|62090.
01:20:23|62090.
01:20:24|62065.
01:20:26|62065.
01:20:26|62065.
01:20:27|62050.
01:20:28|62027.96
01:20:29|62026.
01:20:30|62041.73
01:20:31|62062.
01:20:33|62062.
01:20:34|62067.97
01:20:35|62057.88
01:20:35|62057.88
01:20:36|62058.
01:20:37|62049.17
01:20:39|62043.99
01:20:40|62039.99
01:20:41|62030.
01:20:42|62030.
01:20:43|62030.
01:20:45|62036.
01:20:45|62036.
01:20:46|62036.
01:20:47|62036.
01:20:49|62043.99
01:20:49|62043.99
01:20:50|62043.99
01:20:51|62043.99
01:20:52|62043.99
01:20:53|62043.99
01:20:54|62041.88
01:20:56|62041.88
01:20:57|62041.88
01:20:59|61998.
01:21:00|61984.
01:21:01|61996.
01:21:02|62031.99
01:21:04|62031.99
01:21:05|62031.99
01:21:07|62018.29
01:21:07|62031.99
01:21:08|62031.99
01:21:09|62031.99
01:21:11|62026.
01:21:12|62020.27
01:21:13|62020.27
01:21:14|62050.32
01:21:15|62063.23
01:21:15|62073.9
01:21:17|62073.91
01:21:18|62084.
01:21:19|62068.
01:21:19|62066.
01:21:21|62088.6
01:21:21|62088.6
01:21:23|62088.6
01:21:25|62092.
01:21:25|62092.
01:21:27|62092.
01:21:28|62088.
01:21:29|62070.
01:21:30|62078.01
01:21:31|62084.
01:21:32|62084.
01:21:34|62073.76
01:21:35|62073.76
01:21:36|62073.76
01:21:36|62073.76
01:21:38|62073.76
01:21:39|62073.76
01:21:39|62085.99
01:21:41|62085.99
01:21:41|62085.99
01:21:42|62085.99
01:21:43|62085.99
01:21:44|62128.01
01:21:45|62130.49
01:21:47|62130.49
01:21:47|62130.49
01:21:49|62130.49
01:21:50|62130.49
01:21:51|62130.49
01:21:52|62128.63
01:21:53|62112.08
01:21:54|62089.97
01:21:55|62085.99
01:21:56|62118.
01:21:57|62120.
01:21:58|62120.
01:21:59|62120.
01:22:01|62120.
01:22:02|62120.
01:22:03|62120.
01:22:04|62120.
01:22:05|62122.
01:22:06|62122.
01:22:07|62122.
01:22:08|62134.83
01:22:09|62148.1
01:22:10|62148.1
01:22:11|62124.
01:22:13|62126.
01:22:13|62112.
01:22:15|62086.17
01:22:15|62086.17
01:22:16|62064.
01:22:18|62064.
01:22:19|62076.
01:22:19|62076.
01:22:20|62077.99
01:22:21|62077.99
01:22:22|62070.
01:22:24|62070.
01:22:24|62074.
01:22:25|62074.
01:22:27|62071.99
01:22:28|62071.99
01:22:28|62071.99
01:22:29|62071.99
01:22:30|62071.99
01:22:32|62050.01
01:22:32|62050.01
01:22:33|62050.01
01:22:35|62050.01
01:22:35|62041.81
01:22:36|62040.
01:22:37|62036.
01:22:38|62039.99
01:22:39|62038.
01:22:41|62036.01
01:22:42|62036.01
01:22:43|62038.
01:22:43|62038.
01:22:44|62038.
01:22:46|62038.
01:22:47|62038.
01:22:47|62038.01
01:22:48|62038.01
01:22:50|62039.22
01:22:50|62039.22
01:22:51|62039.22
01:22:52|62018.
01:22:53|62018.
01:22:54|62018.
01:22:55|62012.
01:22:57|62012.
01:22:57|61994.01
01:22:58|61994.01
01:23:00|61996.
01:23:01|61980.
01:23:02|61976.38
01:23:04|61964.16
01:23:05|61960.
01:23:06|61960.
01:23:06|61960.
01:23:08|61972.25
01:23:09|61970.01
01:23:10|61966.01
01:23:11|61966.01
01:23:11|61971.99
01:23:14|61962.
01:23:15|61962.
01:23:16|61961.46
01:23:16|61961.46
01:23:18|61968.45
01:23:18|61968.45
01:23:20|61962.
01:23:20|61962.
01:23:21|61954.13
01:23:23|61941.21
01:23:23|61918.01
01:23:24|61916.
01:23:25|61908.
01:23:26|61914.72
01:23:27|61914.
01:23:28|61914.
01:23:29|61902.
01:23:30|61900.01
01:23:31|61900.01
01:23:32|61903.93
01:23:34|61928.42
01:23:34|61912.
01:23:36|61918.
01:23:37|61948.
01:23:37|61942.
01:23:38|61942.
01:23:40|61942.
01:23:41|61962.
01:23:42|61962.
01:23:43|61962.
01:23:44|61962.
01:23:45|61962.
01:23:46|61976.
01:23:47|61984.
01:23:49|61984.
01:23:50|61973.99
01:23:50|61979.94
01:23:52|61976.01
01:23:52|61996.
01:23:53|61996.
01:23:54|62021.99
01:23:55|62032.71
01:23:57|62051.31
01:23:58|62032.01
01:23:58|62019.77
01:23:59|62019.77
01:24:01|62029.27
01:24:02|62037.99
01:24:04|62031.99
01:24:05|62016.
01:24:06|62008.01
01:24:07|62008.01
01:24:08|62008.01
01:24:08|62004.
01:24:09|62008.
01:24:10|62008.
01:24:11|62016.
01:24:12|62016.
01:24:14|61990.
01:24:14|61974.
01:24:16|61969.
01:24:16|61969.
01:24:17|61969.
01:24:19|61958.
01:24:20|61935.9
01:24:21|61920.48
01:24:22|61920.48
01:24:23|61920.48
01:24:24|61927.09
01:24:25|61927.09
01:24:27|61928.
01:24:27|61918.
01:24:29|61918.
01:24:29|61927.09
01:24:30|61927.09
01:24:32|61927.09
01:24:33|61927.09
01:24:34|61910.01
01:24:34|61910.01
01:24:35|61910.01
01:24:36|61940.05
01:24:37|61940.05
01:24:38|61940.05
01:24:39|61940.05
01:24:41|61940.05
01:24:41|61940.05
01:24:42|61930.
01:24:43|61930.
01:24:44|61930.
01:24:45|61930.
01:24:47|61930.
01:24:48|61930.
01:24:48|61963.
01:24:49|61966.
01:24:50|61966.
01:24:52|61967.98
01:24:52|61967.98
01:24:53|61967.98
01:24:55|61978.
01:24:55|61978.
01:24:57|61978.
01:24:57|61982.01
01:24:59|61982.01
01:25:00|61982.01
01:25:01|61982.01
01:25:02|62020.
01:25:03|61998.
01:25:05|62005.1
01:25:05|61982.01
01:25:07|61982.01
01:25:08|61982.54
01:25:09|61982.54
01:25:10|61982.54
01:25:11|61982.54
01:25:12|61982.54
01:25:13|61990.02
01:25:14|61990.02
01:25:15|61990.02
01:25:16|61968.
01:25:18|61968.
01:25:18|61968.
01:25:19|61962.
01:25:21|61962.01
01:25:22|61962.01
01:25:23|61956.
01:25:23|61956.
01:25:25|61920.
01:25:26|61898.
01:25:27|61898.
01:25:28|61898.
01:25:29|61888.
01:25:30|61888.
01:25:31|61926.
01:25:32|61926.
01:25:33|61934.
01:25:34|61932.
01:25:35|61922.
01:25:36|61922.
01:25:37|61922.
01:25:38|61922.
01:25:39|61938.
01:25:40|61938.
01:25:41|61938.
01:25:43|61938.
01:25:43|61970.
01:25:45|62000.22
01:25:45|62000.22
01:25:46|62015.99
01:25:47|62008.
01:25:49|62008.
01:25:50|62008.
01:25:50|62008.
01:25:51|62040.
01:25:52|62040.
01:25:53|62040.
01:25:54|62040.
01:25:55|62036.
01:25:56|62036.
01:25:57|62036.
01:25:58|62036.
01:25:59|62036.
01:26:00|62021.76
01:26:01|62021.76
01:26:02|62021.76
01:26:04|62021.76
01:26:04|62021.76
01:26:06|62021.76
01:26:07|61978.
01:26:08|61978.
01:26:08|61990.
01:26:09|61990.
01:26:11|61995.99
01:26:12|61995.99
01:26:12|61995.99
01:26:14|61995.99
01:26:15|61982.
01:26:16|61982.
01:26:17|61976.
01:26:18|61956.
01:26:19|61956.
01:26:20|61948.
01:26:21|61948.
01:26:22|61978.
01:26:23|61966.
01:26:24|61966.
01:26:25|61966.
01:26:26|61966.
01:26:27|61966.
01:26:28|61926.41
01:26:30|61949.
01:26:30|61949.
01:26:32|61949.
01:26:33|61949.
01:26:34|61949.
01:26:34|61974.
01:26:35|61974.
01:26:37|61974.
01:26:38|61974.
01:26:39|61974.
01:26:41|61974.
01:26:41|61974.
01:26:42|61974.
01:26:43|62010.
01:26:45|62010.
01:26:45|62010.
01:26:46|62010.
01:26:47|62013.2
01:26:49|62013.2
01:26:49|62013.2
01:26:50|62013.2
01:26:51|62013.2
01:26:52|62013.2
01:26:53|62013.2
01:26:54|62013.2
01:26:55|62022.01
01:26:56|62022.01
01:26:58|62022.01
01:26:58|62022.01
01:27:00|62022.01
01:27:01|62022.01
01:27:02|62018.
01:27:03|62002.
01:27:04|62002.
01:27:05|62002.
01:27:06|62002.
01:27:07|62002.
01:27:09|62002.
01:27:10|62002.
01:27:11|62002.
01:27:11|62000.
01:27:13|61994.
01:27:13|61994.
01:27:15|62010.
01:27:16|62008.
01:27:16|62008.
01:27:19|62008.
01:27:19|62006.
01:27:21|62000.
01:27:22|62000.
01:27:22|62000.
01:27:24|62014.
01:27:25|62014.
01:27:26|62012.
01:27:27|62018.
01:27:27|62002.35
01:27:28|62002.35
01:27:30|62002.35
01:27:31|62002.35
01:27:32|62002.35
01:27:33|62002.35
01:27:34|62002.35
01:27:35|62002.35
01:27:36|62002.35
01:27:37|62015.14
01:27:38|62034.
01:27:39|62034.
01:27:40|62034.
01:27:41|62034.
01:27:42|62034.
01:27:43|62034.
01:27:44|62036.01
01:27:45|62036.
01:27:46|62036.
01:27:47|62036.
01:27:48|62036.
01:27:49|62036.
01:27:50|62036.
01:27:51|62036.
01:27:52|62036.
01:27:54|62036.
01:27:54|62036.
01:27:55|62030.
01:27:56|62030.
01:27:58|62030.
01:27:58|62030.
01:27:59|62019.81
01:28:00|62019.81
01:28:01|62019.81
01:28:02|62019.81
01:28:04|61973.33
01:28:04|61953.12
01:28:06|61953.12
01:28:06|61954.
01:28:07|61968.45
01:28:08|61984.07
01:28:09|61984.57
01:28:10|61976.
01:28:11|61969.99
01:28:13|61960.
01:28:13|61933.25
01:28:15|61933.25
01:28:16|61953.99
01:28:16|61963.99
01:28:17|61963.99
01:28:19|61963.99
01:28:20|61950.
01:28:20|61962.
01:28:21|61961.99
01:28:23|61929.94
01:28:23|61938.
01:28:24|61938.
01:28:25|61948.
01:28:26|61948.
01:28:27|61948.
01:28:28|61948.
01:28:29|61948.
01:28:31|61948.
01:28:31|61948.
01:28:32|61948.
01:28:33|61948.
01:28:35|61960.
01:28:35|61960.
01:28:36|61960.
01:28:38|61969.99
01:28:39|61966.84
01:28:40|61974.01
01:28:41|61959.64
01:28:42|61959.64
01:28:43|61959.64
01:28:44|61968.
01:28:45|61968.
01:28:46|61968.
01:28:47|61968.
01:28:48|61968.
01:28:49|61995.26
01:28:50|62014.09
01:28:51|62025.6
01:28:52|62025.6
01:28:53|62025.6
01:28:54|62047.95
01:28:55|62030.
01:28:56|62030.
01:28:58|62030.
01:28:59|62030.
01:29:00|62072.14
01:29:01|62048.
01:29:02|62050.
01:29:04|62032.
01:29:04|62034.
01:29:06|62032.01
01:29:07|62032.01
01:29:07|62054.
01:29:09|62077.64
01:29:09|62102.
01:29:10|62113.99
01:29:11|62113.99
01:29:12|62113.99
01:29:14|62113.99
01:29:15|62120.01
01:29:15|62103.53
01:29:17|62097.29
01:29:18|62080.
01:29:18|62092.
01:29:20|62098.01
01:29:20|62096.
01:29:22|62079.77
01:29:23|62079.77
01:29:23|62079.77
01:29:25|62072.
01:29:26|62053.93
01:29:26|62041.53
01:29:28|62022.93
01:29:28|62022.93
01:29:30|62022.93
01:29:30|62022.93
01:29:32|62013.41
01:29:32|62020.
01:29:34|62020.
01:29:35|62059.92
01:29:36|62059.92
01:29:37|62059.92
01:29:38|62059.92
01:29:39|62059.92
01:29:40|62059.92
01:29:41|62084.
01:29:42|62097.47
01:29:43|62094.
01:29:44|62090.
01:29:45|62090.
01:29:46|62090.
01:29:47|62090.
01:29:48|62090.
01:29:49|62084.
01:29:50|62079.99
01:29:51|62079.99
01:29:52|62079.99
01:29:53|62079.99
01:29:54|62112.01
01:29:56|62112.01
01:29:57|62094.
01:29:58|62096.02
01:29:59|62096.02
01:30:01|62096.02
01:30:02|62103.96
01:30:02|62103.96
01:30:03|62103.96
01:30:04|62103.96
01:30:06|62110.
01:30:07|62110.
01:30:08|62110.
01:30:09|62098.65
01:30:10|62078.
01:30:11|62090.
01:30:12|62088.
01:30:13|62098.07
01:30:14|62121.6
01:30:15|62128.
01:30:16|62124.
01:30:17|62120.
01:30:18|62131.
01:30:19|62126.56
01:30:20|62135.99
01:30:22|62162.36
01:30:22|62162.36
01:30:23|62162.36
01:30:24|62148.
01:30:25|62148.01
01:30:26|62138.
01:30:27|62138.
01:30:29|62138.
01:30:29|62138.
01:30:30|62142.21
01:30:31|62142.21
01:30:32|62142.21
01:30:33|62142.21
01:30:34|62158.
01:30:35|62182.03
01:30:36|62182.03
01:30:37|62174.01
01:30:38|62174.01
01:30:39|62174.01
01:30:40|62174.01
01:30:41|62174.01
01:30:42|62174.01
01:30:43|62182.
01:30:44|62182.
01:30:45|62182.
01:30:46|62170.
01:30:47|62170.
01:30:48|62170.
01:30:49|62170.
01:30:50|62170.
01:30:51|62148.38
01:30:52|62121.71
01:30:53|62092.
01:30:54|62086.
01:30:55|62112.
01:30:57|62132.01
01:30:58|62103.03
01:30:59|62118.
01:31:00|62118.
01:31:01|62120.
01:31:03|62097.29
01:31:03|62104.
01:31:04|62116.
01:31:06|62124.
01:31:06|62131.99
01:31:09|62131.99
01:31:09|62131.99
01:31:12|62124.
01:31:12|62152.55
01:31:14|62140.63
01:31:14|62115.94
01:31:16|62115.94
01:31:16|62115.94
01:31:17|62115.94
01:31:18|62126.
01:31:19|62126.
01:31:20|62125.23
01:31:21|62125.23
01:31:22|62125.23
01:31:23|62091.99
01:31:24|62091.99
01:31:25|62091.99
01:31:26|62091.99
01:31:27|62090.
01:31:28|62098.
01:31:30|62098.
01:31:31|62099.39
01:31:31|62099.39
01:31:32|62099.39
01:31:33|62099.39
01:31:34|62099.39
01:31:35|62099.39
01:31:36|62099.39
01:31:38|62089.85
01:31:38|62089.85
01:31:40|62089.85
01:31:41|62047.61
01:31:42|62047.61
01:31:43|62047.61
01:31:44|62041.28
01:31:45|62064.
01:31:45|62064.
01:31:47|62024.
01:31:48|62024.
01:31:49|62024.
01:31:50|62031.07
01:31:51|62031.07
01:31:52|62028.
01:31:53|62028.
01:31:54|62028.
01:31:55|62028.
01:31:56|62046.
01:31:57|62046.
01:31:58|62046.
01:31:59|62046.
01:32:00|62046.
01:32:02|62046.
01:32:02|62046.
01:32:04|62046.
01:32:05|62046.
01:32:06|62046.
01:32:07|62046.
01:32:08|62046.
01:32:09|62046.
01:32:10|62046.
01:32:11|62032.
01:32:13|62032.
01:32:13|62032.
01:32:14|62032.
01:32:15|62014.01
01:32:16|62014.01
01:32:17|62014.01
01:32:18|62014.01
01:32:19|62006.01
01:32:20|62006.01
01:32:22|62006.01
01:32:22|62006.01
01:32:24|62006.01
01:32:24|62010.
01:32:25|62010.01
01:32:26|62010.01
01:32:28|62010.01
01:32:29|62018.
01:32:29|62018.
01:32:31|62018.
01:32:31|62018.
01:32:33|61978.01
01:32:34|61977.57
01:32:34|61977.57
01:32:36|61977.57
01:32:37|61964.46
01:32:37|61964.46
01:32:39|61964.46
01:32:39|61964.46
01:32:41|61964.46
01:32:41|61964.46
01:32:43|61964.46
01:32:44|61964.46
01:32:45|61964.46
01:32:46|61964.46
01:32:47|61964.46
01:32:47|61964.45
01:32:48|61964.45
01:32:50|61964.45
01:32:51|61964.45
01:32:52|61964.45
01:32:53|61964.45
01:32:54|61964.45
01:32:55|61964.45
01:32:57|61962.
01:32:58|61962.
01:32:59|61962.
01:32:59|61962.
01:33:01|61962.
01:33:02|61962.
01:33:03|61962.
01:33:04|61962.
01:33:06|61956.69
01:33:06|61956.69
01:33:07|61956.69
01:33:09|61956.69
01:33:09|61979.99
01:33:10|61979.99
01:33:11|61979.99
01:33:13|61979.99
01:33:14|61979.99
01:33:15|61979.99
01:33:15|61990.
01:33:16|62004.
01:33:17|61991.93
01:33:18|61984.75
01:33:20|62015.99
01:33:20|62015.99
01:33:21|62015.99
01:33:23|62015.99
01:33:25|62015.99
01:33:25|61970.01
01:33:26|61970.01
01:33:27|61970.01
01:33:29|61970.01
01:33:29|61951.81
01:33:30|61951.81
01:33:31|61944.01
01:33:32|61944.01
01:33:33|61944.
01:33:35|61930.54
01:33:36|61930.54
01:33:37|61884.
01:33:38|61876.38
01:33:39|61876.38
01:33:39|61876.38
01:33:41|61875.13
01:33:42|61875.13
01:33:43|61845.91
01:33:44|61827.21
01:33:45|61838.
01:33:46|61838.
01:33:48|61815.97
01:33:48|61815.97
01:33:50|61818.
01:33:51|61818.
01:33:52|61806.
01:33:53|61788.
01:33:54|61787.29
01:33:55|61790.01
01:33:56|61795.44
01:33:58|61782.2
01:33:59|61776.
01:34:00|61776.
01:34:01|61776.
01:34:02|61810.12
01:34:02|61810.12
01:34:04|61814.
01:34:05|61813.8
01:34:06|61826.01
01:34:07|61836.59
01:34:07|61836.59
01:34:08|61820.
01:34:09|61810.56
01:34:11|61810.56
01:34:11|61810.56
01:34:12|61810.56
01:34:14|61810.56
01:34:15|61810.56
01:34:15|61810.56
01:34:17|61810.56
01:34:18|61810.56
01:34:18|61739.93
01:34:20|61741.43
01:34:21|61741.43
01:34:21|61716.
01:34:23|61751.99
01:34:24|61735.22
01:34:25|61730.
01:34:26|61756.
01:34:27|61756.
01:34:28|61756.
01:34:28|61756.
01:34:30|61756.
01:34:32|61748.
01:34:32|61748.
01:34:33|61748.
01:34:34|61710.86
01:34:35|61693.13
01:34:36|61721.98
01:34:37|61721.98
01:34:38|61721.98
01:34:39|61721.98
01:34:41|61729.98
01:34:41|61729.98
01:34:43|61748.
01:34:44|61748.
01:34:45|61748.
01:34:45|61750.7
01:34:46|61750.7
01:34:48|61708.14
01:34:48|61708.14
01:34:49|61708.14
01:34:50|61734.11
01:34:51|61734.11
01:34:52|61734.11
01:34:54|61733.01
01:34:54|61733.01
01:34:55|61734.84
01:34:57|61728.83
01:34:57|61728.83
01:34:59|61674.
01:35:00|61671.98
01:35:01|61685.86
01:35:02|61687.99
01:35:03|61670.28
01:35:04|61690.81
01:35:05|61690.81
01:35:06|61690.81
01:35:08|61690.81
01:35:09|61690.81
01:35:09|61719.99
01:35:10|61682.
01:35:11|61682.
01:35:12|61680.
01:35:13|61676.
01:35:14|61676.
01:35:16|61691.66
01:35:17|61702.
01:35:17|61696.
01:35:19|61699.99
01:35:20|61713.99
01:35:21|61713.99
01:35:22|61713.99
01:35:23|61675.18
01:35:24|61656.25
01:35:25|61656.25
01:35:26|61645.99
01:35:26|61646.42
01:35:28|61594.69
01:35:28|61621.
01:35:30|61598.
01:35:31|61609.42
01:35:31|61620.
01:35:33|61632.
01:35:34|61614.
01:35:34|61621.99
01:35:35|61621.99
01:35:37|61652.
01:35:38|61654.
01:35:39|61633.86
01:35:40|61600.
01:35:40|61600.
01:35:42|61600.38
01:35:42|61600.38
01:35:44|61585.42
01:35:45|61585.42
01:35:45|61570.12
01:35:47|61564.
01:35:48|61564.
01:35:49|61564.
01:35:50|61546.29
01:35:51|61526.9
01:35:52|61495.92
01:35:52|61468.
01:35:54|61478.01
01:35:55|61478.01
01:35:56|61522.67
01:35:57|61522.67
01:35:58|61492.96
01:35:59|61492.96
01:36:01|61498.61
01:36:01|61500.74
01:36:03|61515.18
01:36:04|61519.84
01:36:05|61519.84
01:36:06|61509.77
01:36:07|61476.01
01:36:08|61476.01
01:36:09|61489.99
01:36:10|61489.99
01:36:11|61517.99
01:36:12|61517.99
01:36:13|61517.99
01:36:14|61517.99
01:36:15|61517.99
01:36:16|61450.
01:36:17|61444.
01:36:18|61458.
01:36:19|61458.
01:36:20|61395.41
01:36:21|61390.7
01:36:23|61404.
01:36:24|61412.
01:36:24|61407.98
01:36:26|61446.
01:36:26|61445.28
01:36:28|61458.
01:36:29|61458.
01:36:30|61469.21
01:36:30|61488.
01:36:31|61480.4
01:36:32|61489.35
01:36:34|61489.35
01:36:34|61489.35
01:36:35|61489.35
01:36:36|61446.
01:36:38|61416.26
01:36:39|61416.26
01:36:40|61428.
01:36:41|61428.
01:36:42|61421.99
01:36:43|61418.
01:36:44|61441.72
01:36:45|61471.99
01:36:46|61486.6
01:36:47|61467.11
01:36:49|61467.11
01:36:49|61444.
01:36:50|61436.
01:36:51|61455.19
01:36:52|61455.19
01:36:53|61430.61
01:36:54|61430.61
01:36:55|61432.
01:36:57|61432.01
01:36:57|61432.01
01:36:59|61432.01
01:37:00|61400.
01:37:01|61400.38
01:37:02|61408.
01:37:03|61427.98
01:37:05|61439.74
01:37:05|61449.01
01:37:07|61451.99
01:37:08|61458.
01:37:09|61444.
01:37:10|61444.
01:37:10|61434.
01:37:12|61448.
01:37:13|61448.
01:37:13|61464.
01:37:15|61429.38
01:37:16|61429.38
01:37:17|61408.01
01:37:18|61414.
01:37:19|61414.
01:37:20|61438.
01:37:21|61438.
01:37:23|61434.01
01:37:24|61382.01
01:37:25|61381.99
01:37:25|61381.99
01:37:26|61388.
01:37:27|61388.
01:37:29|61374.
01:37:29|61371.82
01:37:31|61371.82
01:37:31|61363.63
01:37:32|61363.63
01:37:33|61336.98
01:37:34|61332.2
01:37:35|61349.99
01:37:36|61352.
01:37:37|61357.99
01:37:38|61360.01
01:37:40|61353.33
01:37:40|61335.99
01:37:41|61349.99
01:37:42|61349.99
01:37:43|61349.99
01:37:44|61332.19
01:37:46|61314.
01:37:46|61314.
01:37:47|61308.
01:37:48|61291.33
01:37:50|61302.
01:37:51|61303.73
01:37:52|61286.52
01:37:52|61311.25
01:37:54|61313.
01:37:55|61313.
01:37:56|61313.
01:37:58|61316.71
01:37:58|61316.71
01:38:00|61316.71
01:38:02|61306.
01:38:02|61306.
01:38:03|61314.
01:38:05|61308.
01:38:06|61286.
01:38:07|61282.16
01:38:08|61286.
01:38:09|61276.
01:38:10|61276.
01:38:11|61292.59
01:38:12|61271.99
01:38:13|61264.01
01:38:14|61264.01
01:38:15|61270.
01:38:16|61274.01
01:38:17|61276.64
01:38:18|61276.64
01:38:19|61276.64
01:38:20|61276.64
01:38:21|61252.01
01:38:22|61252.01
01:38:23|61252.01
01:38:24|61248.78
01:38:25|61260.
01:38:26|61260.
01:38:27|61260.
01:38:28|61260.
01:38:29|61260.23
01:38:30|61260.23
01:38:31|61260.23
01:38:32|61260.23
01:38:34|61260.23
01:38:35|61268.86
01:38:35|61268.86
01:38:36|61312.
01:38:37|61282.
01:38:38|61270.
01:38:39|61272.
01:38:41|61272.
01:38:42|61274.
01:38:42|61323.4
01:38:44|61327.28
01:38:44|61327.28
01:38:46|61324.
01:38:46|61324.
01:38:48|61324.
01:38:48|61324.
01:38:49|61368.39
01:38:50|61368.39
01:38:51|61366.
01:38:53|61358.
01:38:54|61358.
01:38:55|61358.
01:38:55|61295.53
01:38:57|61291.92
01:38:58|61291.92
01:38:59|61291.92
01:38:59|61291.92
01:39:01|61291.92
01:39:02|61252.01
01:39:04|61221.99
01:39:04|61222.
01:39:06|61222.
01:39:06|61236.
01:39:08|61244.
01:39:09|61252.
01:39:10|61250.
01:39:11|61250.
01:39:12|61228.
01:39:13|61228.
01:39:14|61206.63
01:39:14|61180.47
01:39:16|61194.
01:39:16|61183.01
01:39:18|61168.
01:39:18|61168.
01:39:20|61151.41
01:39:21|61169.37
01:39:21|61169.37
01:39:22|61179.95
01:39:24|61179.95
01:39:24|61169.6
01:39:26|61169.6
01:39:27|61118.08
01:39:28|61129.65
01:39:29|61088.85
01:39:30|61088.
01:39:31|61093.37
01:39:32|61101.07
01:39:33|61087.99
01:39:34|61118.55
01:39:35|61108.
01:39:36|61108.
01:39:37|61159.32
01:39:38|61143.99
01:39:39|61151.47
01:39:40|61171.99
01:39:41|61156.
01:39:42|61167.71
01:39:43|61156.01
01:39:44|61157.99
01:39:45|61157.99
01:39:46|61160.
01:39:47|61160.
01:39:48|61205.99
01:39:49|61214.
01:39:50|61202.
01:39:51|61199.99
01:39:52|61205.99
01:39:53|61205.99
01:39:54|61206.
01:39:55|61194.
01:39:56|61200.
01:39:58|61200.
01:39:59|61179.26
01:39:59|61172.
01:40:00|61173.36
01:40:01|61173.36
01:40:03|61195.23
01:40:03|61195.23
01:40:04|61226.
01:40:06|61187.99
01:40:07|61200.56
01:40:08|61188.
01:40:09|61168.
01:40:11|61178.
01:40:12|61164.
01:40:12|61128.64
01:40:14|61146.
01:40:15|61146.
01:40:16|61146.
01:40:16|61106.
01:40:17|61103.07
01:40:18|61101.81
01:40:19|61107.99
01:40:21|61114.
01:40:22|61114.
01:40:23|61143.05
01:40:24|61138.29
01:40:24|61138.29
01:40:25|61138.29
01:40:27|61115.39
01:40:28|61115.39
01:40:29|61115.39
01:40:30|61071.43
01:40:31|61056.38
01:40:32|61058.2
01:40:33|61092.
01:40:34|61064.96
01:40:35|61093.99
01:40:36|61093.99
01:40:37|61093.99
01:40:39|61127.99
01:40:39|61110.
01:40:40|61110.
01:40:41|61110.
01:40:42|61101.99
01:40:43|61101.99
01:40:45|61101.99
01:40:45|61135.71
01:40:46|61135.71
01:40:47|61135.99
01:40:48|61150.
01:40:49|61150.
01:40:50|61150.
01:40:52|61150.
01:40:52|61150.
01:40:53|61154.
01:40:55|61152.
01:40:55|61152.
01:40:56|61160.
01:40:57|61180.
01:40:58|61178.
01:40:59|61178.
01:41:00|61178.
01:41:01|61178.
01:41:02|61187.83
01:41:03|61200.01
01:41:04|61212.
01:41:05|61209.99
01:41:07|61228.01
01:41:08|61230.71
01:41:09|61246.
01:41:10|61246.
01:41:11|61246.
01:41:12|61212.
01:41:13|61208.
01:41:14|61188.
01:41:15|61158.01
01:41:16|61158.01
01:41:17|61136.
01:41:18|61128.01
01:41:19|61114.01
01:41:20|61114.01
01:41:21|61091.99
01:41:22|61091.99
01:41:23|61091.99
01:41:24|61091.99
01:41:25|61090.
01:41:26|61074.62
01:41:27|61120.28
01:41:28|61124.
01:41:29|61124.
01:41:30|61156.
01:41:31|61144.
01:41:33|61099.97
01:41:34|61118.98
01:41:34|61116.01
01:41:36|61068.67
01:41:37|61090.
01:41:37|61090.
01:41:39|61054.98
01:41:40|61071.95
01:41:41|61085.99
01:41:42|61072.01
01:41:43|61079.99
01:41:44|61079.99
01:41:45|61079.99
01:41:46|61042.
01:41:47|61070.
01:41:48|61080.
01:41:49|61080.
01:41:50|61086.
01:41:52|61087.99
01:41:52|61086.
01:41:53|61086.
01:41:54|61086.
01:41:56|61072.
01:41:56|61070.
01:41:57|61063.11
01:41:58|61063.11
01:41:59|61061.93
01:42:00|61061.93
01:42:01|61077.01
01:42:02|61079.47
01:42:04|61095.99
01:42:05|61102.4
01:42:06|61087.99
01:42:08|61091.32
01:42:09|61080.09
01:42:10|61080.09
01:42:11|61068.01
01:42:12|61070.
01:42:13|61070.
01:42:15|61056.01
01:42:16|61056.01
01:42:17|61067.99
01:42:18|61076.
01:42:19|61077.99
01:42:21|61075.99
01:42:21|61075.99
01:42:22|61066.
01:42:24|61064.
01:42:25|61064.
01:42:25|61060.01
01:42:26|61066.
01:42:28|61066.01
01:42:29|61059.36
01:42:29|61064.01
01:42:30|61064.01
01:42:31|61064.01
01:42:33|61063.99
01:42:33|61074.01
01:42:34|61074.01
01:42:35|61079.99
01:42:36|61088.
01:42:37|61088.
01:42:38|61068.
01:42:39|61064.01
01:42:40|61064.
01:42:41|61079.99
01:42:42|61076.28
01:42:43|61113.99
01:42:44|61120.85
01:42:45|61092.
01:42:47|61092.
01:42:48|61088.
01:42:48|61128.
01:42:49|61128.
01:42:50|61153.
01:42:52|61148.
01:42:53|61119.98
01:42:54|61112.77
01:42:55|61113.99
01:42:56|61113.99
01:42:57|61155.55
01:42:58|61162.01
01:42:58|61162.01
01:43:00|61210.
01:43:00|61229.29
01:43:01|61226.
01:43:03|61196.
01:43:04|61188.
01:43:05|61162.
01:43:06|61152.
01:43:06|61136.
01:43:08|61132.
01:43:10|61135.29
01:43:10|61135.29
01:43:11|61120.3
01:43:13|61144.28
01:43:13|61110.01
01:43:14|61074.
01:43:16|61047.68
01:43:16|61068.
01:43:18|61057.03
01:43:18|61057.03
01:43:20|61059.59
01:43:21|61074.29
01:43:23|61085.99
01:43:23|61085.99
01:43:24|61085.99
01:43:25|61085.99
01:43:26|61096.65
01:43:28|61104.01
01:43:29|61104.01
01:43:29|61114.
01:43:30|61114.
01:43:32|61114.
01:43:33|61068.
01:43:33|61052.
01:43:35|61052.01
01:43:36|61052.01
01:43:37|61047.77
01:43:37|61029.99
01:43:39|61014.
01:43:40|61005.
01:43:41|61002.85
01:43:41|60989.22
01:43:43|60984.
01:43:43|60958.07
01:43:45|60991.67
01:43:45|60990.21
01:43:46|60990.21
01:43:49|60955.58
01:43:49|60955.58
01:43:50|60962.01
01:43:51|60970.01
01:43:53|60979.03
01:43:54|60986.
01:43:55|60986.
01:43:56|60976.01
01:43:56|60976.01
01:43:57|60966.01
01:43:59|60975.68
01:44:00|60966.16
01:44:00|60966.16
01:44:01|60974.
01:44:02|61023.93
01:44:03|60992.84
01:44:05|60992.84
01:44:06|60992.84
01:44:08|60972.
01:44:08|60978.
01:44:09|60992.01
01:44:11|60992.
01:44:11|60994.64
01:44:14|61000.
01:44:14|61000.
01:44:16|60978.
01:44:17|60997.53
01:44:18|60983.21
01:44:19|60983.21
01:44:19|61002.
01:44:21|61007.35
01:44:21|61030.86
01:44:23|61062.
01:44:23|61060.
01:44:25|61060.
01:44:26|61060.
01:44:27|61060.
01:44:28|61060.99
01:44:29|61094.01
01:44:30|61095.99
01:44:31|61095.99
01:44:32|61112.22
01:44:32|61058.8
01:44:34|61035.27
01:44:35|61012.38
01:44:36|61021.21
01:44:37|61019.99
01:44:38|61006.
01:44:39|61006.
01:44:40|61004.07
01:44:41|61004.
01:44:42|61025.79
01:44:43|61008.
01:44:44|61010.
01:44:45|61015.15
01:44:46|61031.99
01:44:47|61036.
01:44:48|61022.
01:44:49|61032.
01:44:50|61032.
01:44:51|61048.
01:44:52|61048.
01:44:53|61049.99
01:44:54|61059.91
01:44:55|61059.91
01:44:56|61054.
01:44:57|61042.
01:44:58|61042.
01:44:59|61042.
01:45:00|61058.
01:45:01|61066.
01:45:02|61024.
01:45:03|61010.17
01:45:04|61038.81
01:45:05|61050.
01:45:07|61047.99
01:45:08|61000.
01:45:10|61014.
01:45:10|61022.
01:45:11|61021.59
01:45:12|61046.03
01:45:14|61046.
01:45:15|61066.07
01:45:16|61083.99
01:45:17|61066.
01:45:18|61084.
01:45:19|61103.17
01:45:19|61098.01
01:45:21|61118.
01:45:22|61132.
01:45:23|61132.
01:45:24|61142.
01:45:25|61142.01
01:45:25|61142.01
01:45:26|61142.
01:45:28|61154.
01:45:29|61160.01
01:45:30|61193.87
01:45:31|61206.
01:45:32|61206.
01:45:33|61206.
01:45:34|61190.
01:45:35|61183.99
01:45:36|61183.99
01:45:37|61192.
01:45:38|61185.99
01:45:39|61185.99
01:45:40|61185.99
01:45:41|61185.99
01:45:42|61185.99
01:45:44|61185.99
01:45:44|61185.99
01:45:45|61216.
01:45:46|61216.
01:45:48|61218.09
01:45:48|61230.
01:45:49|61230.
01:45:50|61230.
01:45:51|61230.
01:45:52|61230.
01:45:54|61250.04
01:45:54|61250.04
01:45:55|61270.01
01:45:56|61270.01
01:45:57|61282.35
01:45:59|61309.48
01:45:59|61309.48
01:46:00|61312.
01:46:02|61306.
01:46:03|61306.
01:46:04|61302.97
01:46:04|61304.
01:46:06|61307.66
01:46:07|61307.66
01:46:07|61345.25
01:46:09|61340.01
01:46:09|61338.
01:46:12|61334.
01:46:12|61329.26
01:46:14|61340.
01:46:14|61344.96
01:46:16|61344.96
01:46:16|61344.96
01:46:18|61310.
01:46:19|61310.
01:46:19|61310.
01:46:21|61286.
01:46:22|61261.27
01:46:23|61273.99
01:46:24|61257.77
01:46:25|61257.77
01:46:26|61257.77
01:46:27|61226.
01:46:29|61223.98
01:46:29|61264.
01:46:31|61264.
01:46:31|61264.
01:46:32|61268.75
01:46:34|61268.75
01:46:35|61268.75
01:46:35|61268.75
01:46:36|61268.75
01:46:38|61268.75
01:46:38|61279.38
01:46:40|61288.05
01:46:40|61288.05
01:46:42|61288.05
01:46:43|61288.05
01:46:44|61274.
01:46:45|61274.
01:46:46|61274.
01:46:47|61308.62
01:46:48|61334.1
01:46:49|61334.1
01:46:50|61371.88
01:46:51|61363.99
01:46:52|61356.01
01:46:53|61354.
01:46:54|61348.01
01:46:55|61348.01
01:46:56|61356.01
01:46:57|61356.01
01:46:58|61356.01
01:46:59|61356.01
01:47:00|61356.01
01:47:01|61364.
01:47:02|61366.
01:47:03|61350.
01:47:04|61317.78
01:47:05|61302.
01:47:06|61274.87
01:47:08|61274.
01:47:08|61268.74
01:47:10|61288.01
01:47:10|61274.87
01:47:12|61274.87
01:47:13|61298.
01:47:14|61282.
01:47:15|61280.
01:47:17|61280.
01:47:18|61278.
01:47:19|61240.
01:47:20|61178.
01:47:20|61162.15
01:47:21|61139.3
01:47:23|61147.85
01:47:24|61095.99
01:47:25|61078.
01:47:26|61078.
01:47:27|61075.99
01:47:28|61098.11
01:47:29|61104.24
01:47:30|61067.3
01:47:31|61071.99
01:47:32|61067.99
01:47:33|61067.3
01:47:33|61045.24
01:47:35|61056.76
01:47:36|60996.62
01:47:37|60960.19
01:47:37|61023.86
01:47:39|61011.95
01:47:40|61012.29
01:47:41|60982.
01:47:42|60976.01
01:47:43|60971.7
01:47:44|60960.55
01:47:45|60959.99
01:47:46|60942.68
01:47:47|60939.97
01:47:48|60939.97
01:47:49|60928.01
01:47:50|60923.99
01:47:51|60915.99
01:47:52|60907.99
01:47:53|60893.66
01:47:54|60889.69
01:47:55|60897.68
01:47:56|60916.
01:47:57|60891.95
01:47:58|60890.
01:47:59|60890.
01:48:00|60890.
01:48:01|60890.
01:48:02|60890.
01:48:03|60890.
01:48:04|60960.01
01:48:06|60937.62
01:48:07|60912.01
01:48:08|60900.
01:48:08|60878.01
01:48:10|60890.
01:48:12|60890.01
01:48:12|60880.
01:48:13|60871.36
01:48:14|60870.01
01:48:16|60870.01
01:48:16|60866.59
01:48:17|60839.57
01:48:19|60750.
01:48:20|60718.3
01:48:21|60708.
01:48:23|60700.61
01:48:24|60690.01
01:48:24|60723.03
01:48:26|60704.
01:48:26|60737.71
01:48:27|60736.01
01:48:28|60754.01
01:48:29|60735.99
01:48:31|60744.
01:48:32|60756.01
01:48:32|60765.99
01:48:33|60766.01
01:48:35|60753.53
01:48:35|60753.53
01:48:37|60723.85
01:48:37|60723.85
01:48:38|60712.01
01:48:40|60781.44
01:48:40|60774.58
01:48:41|60757.96
01:48:42|60800.64
01:48:44|60812.9
01:48:45|60819.12
01:48:45|60800.03
01:48:46|60820.
01:48:47|60788.
01:48:48|60784.01
01:48:49|60782.5
01:48:50|60825.99
01:48:51|60841.97
01:48:52|60841.97
01:48:54|60867.73
01:48:55|60884.
01:48:56|60888.
01:48:57|60894.01
01:48:58|60850.79
01:48:59|60876.
01:49:00|60904.01
01:49:01|60914.
01:49:02|60929.6
01:49:03|60956.04
01:49:04|60956.01
01:49:05|60970.58
01:49:06|60977.72
01:49:07|60963.99
01:49:09|60947.99
01:49:09|60979.43
01:49:10|60979.43
01:49:11|61000.53
01:49:13|61024.59
01:49:14|61024.01
01:49:15|61024.01
01:49:15|61050.69
01:49:17|61083.68
01:49:18|61091.97
01:49:19|61133.33
01:49:20|61156.22
01:49:21|61127.48
01:49:21|61130.
01:49:23|61130.
01:49:23|61165.97
01:49:25|61173.91
01:49:25|61192.
01:49:27|61200.
01:49:27|61202.07
01:49:28|61197.99
01:49:29|61178.01
01:49:31|61178.01
01:49:32|61215.99
01:49:32|61245.63
01:49:33|61258.83
01:49:34|61258.83
01:49:35|61258.83
01:49:36|61258.83
01:49:38|61208.
01:49:39|61206.01
01:49:40|61202.
01:49:41|61220.71
01:49:41|61220.71
01:49:42|61220.
01:49:44|61236.88
01:49:45|61228.1
01:49:46|61228.
01:49:47|61228.
01:49:48|61228.
01:49:49|61228.
01:49:50|61204.63
01:49:51|61210.
01:49:52|61210.
01:49:53|61203.99
01:49:54|61203.99
01:49:55|61203.99
01:49:56|61203.99
01:49:57|61203.99
01:49:58|61203.99
01:49:59|61203.99
01:50:00|61203.99
01:50:01|61224.
01:50:02|61224.
01:50:03|61186.98
01:50:05|61182.01
01:50:05|61182.01
01:50:06|61152.27
01:50:07|61152.27
01:50:08|61152.27
01:50:09|61152.27
01:50:10|61152.27
01:50:11|61126.34
01:50:13|61126.34
01:50:13|61126.34
01:50:15|61126.34
01:50:16|61126.34
01:50:17|61165.53
01:50:17|61159.99
01:50:18|61159.99
01:50:19|61178.
01:50:21|61167.99
01:50:22|61196.
01:50:23|61192.64
01:50:24|61192.64
01:50:24|61192.64
01:50:26|61192.64
01:50:27|61192.01
01:50:28|61192.01
01:50:29|61192.01
01:50:30|61192.01
01:50:31|61192.01
01:50:32|61193.88
01:50:33|61193.88
01:50:34|61193.88
01:50:35|61193.88
01:50:37|61193.88
01:50:38|61193.88
01:50:39|61193.88
01:50:39|61193.88
01:50:40|61193.88
01:50:42|61158.4
01:50:43|61158.4
01:50:44|61178.26
01:50:45|61178.26
01:50:46|61178.26
01:50:47|61178.26
01:50:48|61178.26
01:50:49|61178.26
01:50:50|61178.26
01:50:51|61178.26
01:50:52|61178.26
01:50:53|61178.26
01:50:54|61178.26
01:50:55|61178.26
01:50:56|61178.26
01:50:57|61178.26
01:50:58|61178.26
01:50:59|61178.26
01:51:00|61178.26
01:51:01|61178.26
01:51:02|61166.03
01:51:03|61146.
01:51:04|61133.88
01:51:05|61138.29
01:51:06|61138.29
01:51:07|61108.
01:51:08|61112.
01:51:09|61153.28
01:51:10|61153.28
01:51:11|61190.05
01:51:12|61190.05
01:51:13|61178.
01:51:15|61194.
01:51:16|61186.
01:51:17|61186.
01:51:18|61186.
01:51:19|61222.55
01:51:20|61252.08
01:51:22|61282.35
01:51:22|61280.61
01:51:23|61328.8
01:51:25|61324.04
01:51:26|61364.29
01:51:27|61371.99
01:51:28|61371.99
01:51:29|61371.99
01:51:30|61362.01
01:51:31|61362.01
01:51:32|61348.43
01:51:33|61348.43
01:51:34|61348.43
01:51:35|61324.
01:51:36|61324.
01:51:37|61280.32
01:51:38|61276.
01:51:39|61276.
01:51:41|61240.28
01:51:41|61240.28
01:51:42|61219.36
01:51:43|61219.36
01:51:44|61219.36
01:51:45|61274.87
01:51:46|61293.91
01:51:48|61294.26
01:51:49|61276.
01:51:49|61266.
01:51:51|61275.87
01:51:51|61275.87
01:51:53|61275.87
01:51:54|61275.87
01:51:54|61275.87
01:51:55|61275.87
01:51:56|61275.87
01:51:57|61275.87
01:51:59|61275.87
01:51:59|61294.27
01:52:00|61316.66
01:52:01|61305.52
01:52:02|61292.
01:52:03|61268.74
01:52:05|61270.
01:52:05|61270.
01:52:07|61271.99
01:52:08|61271.99
01:52:08|61271.99
01:52:10|61281.
01:52:11|61281.
01:52:12|61281.
01:52:13|61281.
01:52:13|61281.
01:52:16|61281.
01:52:17|61281.
01:52:18|61286.01
01:52:20|61286.01
01:52:20|61286.01
01:52:21|61286.01
01:52:23|61286.01
01:52:24|61286.01
01:52:24|61286.01
01:52:26|61280.01
01:52:27|61280.01
01:52:27|61290.61
01:52:28|61298.01
01:52:30|61310.92
01:52:30|61312.
01:52:31|61312.
01:52:33|61312.
01:52:33|61312.
01:52:34|61312.
01:52:35|61298.
01:52:37|61298.
01:52:38|61298.
01:52:39|61298.
01:52:40|61280.
01:52:41|61274.
01:52:42|61274.
01:52:43|61271.99
01:52:44|61272.14
01:52:45|61272.14
01:52:46|61264.
01:52:47|61252.
01:52:49|61252.
01:52:50|61284.93
01:52:50|61284.93
01:52:52|61284.93
01:52:53|61284.93
01:52:54|61284.93
01:52:55|61284.93
01:52:55|61298.
01:52:57|61300.
01:52:57|61300.
01:52:58|61300.
01:53:00|61300.
01:53:01|61300.
01:53:02|61304.
01:53:03|61283.69
01:53:04|61282.67
01:53:05|61268.02
01:53:06|61235.99
01:53:07|61250.87
01:53:08|61292.58
01:53:09|61308.01
01:53:10|61306.
01:53:11|61306.
01:53:12|61276.
01:53:13|61276.
01:53:14|61276.
01:53:16|61276.
01:53:17|61276.
01:53:19|61218.97
01:53:19|61218.97
01:53:20|61218.97
01:53:21|61218.97
01:53:22|61218.97
01:53:23|61218.97
01:53:24|61218.97
01:53:26|61218.97
01:53:26|61218.97
01:53:27|61218.97
01:53:28|61218.97
01:53:29|61218.97
01:53:30|61184.
01:53:31|61184.
01:53:32|61184.
01:53:33|61204.65
01:53:34|61204.65
01:53:35|61204.65
01:53:36|61204.65
01:53:37|61204.65
01:53:38|61179.01
01:53:39|61179.01
01:53:40|61155.64
01:53:42|61155.64
01:53:42|61118.04
01:53:43|61118.04
01:53:44|61118.04
01:53:45|61118.04
01:53:46|61118.04
01:53:48|61160.39
01:53:48|61160.39
01:53:50|61160.39
01:53:50|61160.39
01:53:51|61160.39
01:53:52|61160.39
01:53:53|61160.39
01:53:54|61160.39
01:53:55|61160.39
01:53:57|61160.39
01:53:58|61172.
01:53:59|61184.
01:54:00|61184.
01:54:01|61184.
01:54:02|61175.99
01:54:03|61162.98
01:54:04|61162.98
01:54:05|61119.49
01:54:06|61119.49
01:54:07|61109.98
01:54:08|61126.99
01:54:09|61126.99
01:54:10|61126.99
01:54:11|61126.99
01:54:12|61126.99
01:54:13|61126.99
01:54:14|61126.99
01:54:15|61126.99
01:54:16|61070.24
01:54:17|61058.82
01:54:18|61058.82
01:54:19|61039.98
01:54:20|61065.72
01:54:21|61065.72
01:54:22|61065.72
01:54:23|61065.72
01:54:24|61065.72
01:54:25|61046.64
01:54:26|61014.32
01:54:27|61016.67
01:54:28|61016.67
01:54:30|61016.67
01:54:31|61016.67
01:54:31|61016.67
01:54:33|61016.67
01:54:33|61016.67
01:54:34|61016.67
01:54:36|61041.08
01:54:36|61041.08
01:54:37|61041.08
01:54:38|61041.08
01:54:39|61041.08
01:54:40|61041.08
01:54:42|61041.08
01:54:43|61041.08
01:54:43|61090.
01:54:45|61090.
01:54:45|61090.
01:54:46|61090.
01:54:47|61090.
01:54:48|61090.
01:54:50|61090.
01:54:51|61090.
01:54:51|61105.99
01:54:52|61105.99
01:54:53|61105.99
01:54:55|61106.22
01:54:56|61106.22
01:54:57|61106.22
01:54:59|61106.22
01:54:59|61106.22
01:55:00|61106.22
01:55:02|61108.
01:55:02|61108.
01:55:03|61112.7
01:55:04|61118.
01:55:05|61118.
01:55:06|61075.99
01:55:07|61075.99
01:55:08|61053.35
01:55:09|61060.01
01:55:10|61060.01
01:55:12|61094.
01:55:13|61095.99
01:55:14|61095.68
01:55:14|61118.
01:55:15|61135.34
01:55:17|61135.34
01:55:18|61135.34
01:55:18|61158.01
01:55:20|61154.
01:55:22|61158.
01:55:23|61143.35
01:55:25|61145.99
01:55:26|61151.99
01:55:27|61162.
01:55:28|61138.01
01:55:29|61146.
01:55:30|61145.99
01:55:31|61145.99
01:55:32|61106.
01:55:33|61106.
01:55:34|61122.71
01:55:35|61122.71
01:55:36|61122.71
01:55:37|61122.71
01:55:38|61122.71
01:55:39|61148.
01:55:40|61146.
01:55:41|61146.
01:55:42|61134.01
01:55:43|61135.99
01:55:44|61144.
01:55:45|61150.
01:55:46|61150.
01:55:47|61150.
01:55:48|61150.
01:55:49|61161.34
01:55:50|61176.31
01:55:51|61192.
01:55:52|61181.99
01:55:53|61181.99
01:55:54|61162.
01:55:56|61162.
01:55:58|61164.
01:55:58|61164.
01:55:59|61186.
01:56:00|61202.
01:56:02|61198.
01:56:02|61198.
01:56:03|61210.
01:56:04|61204.67
01:56:05|61204.67
01:56:06|61210.79
01:56:07|61218.55
01:56:08|61218.
01:56:10|61181.07
01:56:11|61174.
01:56:11|61174.
01:56:12|61176.
01:56:13|61170.63
01:56:15|61170.63
01:56:15|61164.
01:56:16|61164.
01:56:18|61184.
01:56:20|61190.
01:56:20|61198.4
01:56:21|61212.
01:56:22|61200.
01:56:23|61233.08
01:56:25|61216.01
01:56:25|61216.01
01:56:26|61228.
01:56:28|61228.
01:56:28|61236.
01:56:30|61174.08
01:56:31|61174.08
01:56:32|61160.
01:56:33|61162.
01:56:34|61162.
01:56:35|61162.
01:56:36|61162.
01:56:37|61162.
01:56:38|61158.
01:56:39|61161.62
01:56:40|61161.62
01:56:41|61161.62
01:56:42|61161.62
01:56:43|61161.62
01:56:44|61161.62
01:56:45|61161.62
01:56:46|61161.62
01:56:47|61161.62
01:56:48|61161.62
01:56:49|61161.62
01:56:50|61074.
01:56:51|61084.1
01:56:52|61080.
01:56:53|61080.
01:56:54|61080.
01:56:55|61069.57
01:56:56|61069.57
01:56:57|61069.57
01:56:59|61102.49
01:56:59|61106.
01:57:00|61106.
01:57:01|61106.
01:57:03|61122.
01:57:04|61122.
01:57:05|61122.
01:57:06|61174.
01:57:06|61210.27
01:57:08|61181.22
01:57:09|61200.57
01:57:10|61244.
01:57:11|61244.
01:57:12|61244.
01:57:13|61260.
01:57:14|61278.
01:57:15|61278.
01:57:16|61278.
01:57:17|61278.
01:57:18|61262.
01:57:19|61262.
01:57:21|61266.01
01:57:22|61266.01
01:57:22|61252.01
01:57:23|61252.
01:57:25|61250.
01:57:26|61280.39
01:57:27|61280.39
01:57:28|61280.39
01:57:29|61254.
01:57:30|61254.
01:57:31|61264.
01:57:33|61254.
01:57:33|61250.01
01:57:34|61254.01
01:57:36|61265.99
01:57:36|61265.99
01:57:38|61250.
01:57:39|61250.
01:57:39|61250.
01:57:41|61240.
01:57:42|61240.
01:57:42|61240.
01:57:43|61240.
01:57:45|61166.
01:57:46|61148.
01:57:47|61158.
01:57:48|61137.51
01:57:49|61170.65
01:57:50|61170.65
01:57:51|61170.65
01:57:52|61165.78
01:57:53|61137.88
01:57:55|61118.
01:57:55|61124.
01:57:56|61156.
01:57:57|61124.01
01:57:58|61124.01
01:57:59|61114.
01:58:00|61123.4
01:58:01|61142.
01:58:03|61140.01
01:58:03|61140.01
01:58:04|61118.01
01:58:05|61118.01
01:58:06|61120.87
01:58:07|61133.14
01:58:08|61133.14
01:58:09|61133.14
01:58:10|61133.14
01:58:11|61106.
01:58:13|61106.
01:58:13|61089.99
01:58:14|61089.99
01:58:15|61078.
01:58:17|61078.
01:58:18|61078.
01:58:18|61078.
01:58:20|61078.
01:58:21|61078.
01:58:22|61074.
01:58:24|61075.
01:58:24|61075.
01:58:25|61075.
01:58:26|61075.
01:58:27|61075.
01:58:28|61053.31
01:58:30|61028.
01:58:31|61038.
01:58:31|61038.
01:58:32|61032.77
01:58:33|61024.
01:58:34|61024.
01:58:35|61024.
01:58:36|61016.13
01:58:37|61016.13
01:58:39|61016.13
01:58:39|61016.13
01:58:40|61022.01
01:58:42|61024.56
01:58:43|61018.61
01:58:43|61021.99
01:58:45|61029.48
01:58:45|61044.
01:58:46|61037.58
01:58:48|61037.58
01:58:48|61004.
01:58:49|61016.
01:58:51|61016.
01:58:52|61016.
01:58:53|61022.
01:58:53|61014.
01:58:55|61028.
01:58:56|61024.
01:58:56|61018.
01:58:57|61030.
01:58:59|61030.
01:58:59|61040.68
01:59:01|61031.64
01:59:02|61030.
01:59:03|61016.
01:59:04|61022.
01:59:05|61022.
01:59:06|61022.
01:59:07|61022.
01:59:08|61022.
01:59:09|61035.98
01:59:10|61035.98
01:59:11|61035.98
01:59:12|61040.
01:59:13|61053.79
01:59:14|61068.
01:59:15|61068.
01:59:16|61068.
01:59:16|61068.
01:59:17|61068.
01:59:19|61028.01
01:59:20|61028.01
01:59:21|61028.01
01:59:22|61028.01
01:59:24|61028.94
01:59:25|61053.45
01:59:26|61053.45
01:59:27|61054.
01:59:28|61054.
01:59:29|61054.
01:59:30|61026.
01:59:31|61000.53
01:59:32|61000.53
01:59:33|61000.53
01:59:34|61000.53
01:59:35|61009.02
01:59:36|61009.02
01:59:37|61009.02
01:59:38|61009.02
01:59:39|61020.
01:59:40|61020.
01:59:41|61020.
01:59:42|61018.
01:59:43|61018.
01:59:44|61046.
01:59:46|61046.
01:59:46|61044.
01:59:47|61040.
01:59:49|61040.
01:59:49|61040.
01:59:51|61022.
01:59:52|61022.
01:59:53|61028.
01:59:53|61041.18
01:59:55|61037.99
01:59:55|61037.99
01:59:57|61051.01
01:59:57|61051.01
01:59:59|61040.
02:00:00|61040.
02:00:01|61044.
02:00:02|61004.
02:00:03|61018.01
02:00:04|61029.99
02:00:05|61029.99
02:00:06|61022.
02:00:07|61027.99
02:00:08|61027.99
02:00:09|61010.98
02:00:10|61010.98
02:00:11|60994.23
02:00:12|60960.55
02:00:13|60976.01
02:00:14|60978.01
02:00:15|60982.01
02:00:16|60982.01
02:00:17|60982.01
02:00:18|60982.01
02:00:19|61002.
02:00:20|61003.34
02:00:21|60996.37
02:00:22|60971.36
02:00:23|60956.68
02:00:24|60955.57
02:00:25|60955.57
02:00:26|60955.57
02:00:27|60932.
02:00:28|60932.
02:00:29|60935.99
02:00:30|60942.01
02:00:31|60924.39
02:00:32|60924.39
02:00:33|60924.39
02:00:35|60924.01
02:00:36|60924.01
02:00:36|60932.
02:00:38|60932.
02:00:39|60922.29
02:00:39|60926.
02:00:41|60930.
02:00:41|60930.
02:00:43|60930.03
02:00:44|60930.
02:00:45|60890.41
02:00:46|60875.01
02:00:47|60873.12
02:00:48|60853.69
02:00:49|60868.
02:00:50|60887.94
02:00:51|60887.95
02:00:52|60896.
02:00:53|60896.01
02:00:54|60909.99
02:00:55|60909.99
02:00:56|60918.
02:00:57|60931.08
02:00:58|60945.99
02:00:59|60948.
02:01:00|60948.
02:01:01|60982.
02:01:02|61002.
02:01:03|61002.
02:01:04|61002.
02:01:05|61002.
02:01:06|61050.
02:01:07|61084.86
02:01:08|61084.86
02:01:09|61064.
02:01:10|61071.28
02:01:11|61091.07
02:01:12|61130.
02:01:13|61130.
02:01:14|61130.
02:01:15|61092.
02:01:16|61092.
02:01:17|61104.02
02:01:18|61104.02
02:01:19|61128.01
02:01:20|61128.01
02:01:21|61128.01
02:01:22|61126.38
02:01:23|61127.02
02:01:24|61127.02
02:01:26|61127.02
02:01:26|61136.16
02:01:28|61132.
02:01:29|61139.36
02:01:30|61139.36
02:01:31|61139.27
02:01:32|61127.01
02:01:32|61127.02
02:01:33|61139.27
02:01:35|61139.27
02:01:36|61146.33
02:01:38|61130.
02:01:38|61130.
02:01:39|61130.
02:01:40|61136.99
02:01:41|61136.99
02:01:42|61128.
02:01:43|61141.99
02:01:44|61141.99
02:01:45|61141.99
02:01:46|61141.99
02:01:47|61141.99
02:01:48|61129.99
02:01:49|61131.99
02:01:50|61147.17
02:01:52|61147.17
02:01:52|61134.94
02:01:53|61130.
02:01:55|61120.
02:01:55|61118.01
02:01:56|61118.01
02:01:58|61118.01
02:01:58|61120.
02:01:59|61120.
02:02:01|61120.
02:02:01|61134.
02:02:03|61093.33
02:02:03|61069.8
02:02:05|61024.
02:02:06|61002.01
02:02:06|61020.
02:02:08|61032.7
02:02:08|61027.99
02:02:09|60989.8
02:02:10|60989.8
02:02:11|60976.
02:02:12|60976.01
02:02:14|60950.08
02:02:15|60950.08
02:02:16|60950.08
02:02:17|60978.
02:02:18|60957.29
02:02:19|60943.99
02:02:20|60954.
02:02:21|60960.01
02:02:22|60973.77
02:02:23|61005.56
02:02:24|61000.
02:02:26|61009.99
02:02:27|61014.
02:02:27|61014.
02:02:29|61034.
02:02:29|61034.
02:02:31|61034.
02:02:32|61009.48
02:02:33|61064.
02:02:34|61076.
02:02:35|61076.
02:02:35|61086.
02:02:37|61086.
02:02:38|61086.
02:02:39|61086.
02:02:40|61104.01
02:02:41|61104.01
02:02:41|61103.29
02:02:44|61103.29
02:02:44|61118.
02:02:46|61144.
02:02:46|61145.99
02:02:47|61145.99
02:02:49|61130.
02:02:50|61128.
02:02:51|61128.
02:02:52|61128.
02:02:53|61128.
02:02:54|61157.02
02:02:55|61157.02
02:02:56|61157.02
02:02:57|61157.02
02:02:58|61157.02
02:02:59|61146.
02:03:00|61159.23
02:03:01|61159.23
02:03:02|61159.23
02:03:03|61159.23
02:03:04|61150.01
02:03:05|61169.99
02:03:06|61169.99
02:03:07|61180.51
02:03:08|61172.
02:03:10|61170.
02:03:10|61170.
02:03:11|61170.
02:03:13|61170.
02:03:14|61170.
02:03:15|61170.
02:03:16|61170.
02:03:17|61170.
02:03:17|61170.
02:03:19|61170.
02:03:20|61167.99
02:03:21|61167.99
02:03:22|61167.99
02:03:23|61175.14
02:03:23|61175.14
02:03:25|61175.14
02:03:26|61154.41
02:03:27|61154.41
02:03:28|61154.41
02:03:30|61111.99
02:03:31|61111.99
02:03:32|61094.22
02:03:33|61089.99
02:03:34|61082.
02:03:36|61092.02
02:03:37|61092.02
02:03:37|61104.
02:03:38|61104.
02:03:40|61104.
02:03:40|61102.
02:03:42|61116.96
02:03:42|61136.2
02:03:43|61136.2
02:03:44|61136.2
02:03:45|61158.
02:03:47|61146.
02:03:48|61146.
02:03:49|61146.01
02:03:50|61146.01
02:03:51|61141.3
02:03:51|61146.01
02:03:53|61146.01
02:03:54|61141.41
02:03:55|61141.41
02:03:55|61141.41
02:03:57|61141.41
02:03:57|61154.
02:03:59|61161.99
02:04:00|61161.99
02:04:01|61161.99
02:04:01|61161.99
02:04:03|61136.
02:04:03|61136.
02:04:06|61100.
02:04:06|61100.
02:04:08|61120.27
02:04:09|61136.
02:04:09|61136.
02:04:10|61150.
02:04:12|61144.
02:04:13|61152.02
02:04:14|61152.02
02:04:14|61152.02
02:04:16|61163.13
02:04:17|61163.13
02:04:18|61156.
02:04:19|61156.
02:04:19|61156.
02:04:21|61158.
02:04:22|61172.
02:04:22|61172.
02:04:24|61172.
02:04:25|61186.
02:04:26|61186.
02:04:27|61170.
02:04:29|61182.
02:04:30|61171.99
02:04:30|61171.99
02:04:31|61168.
02:04:33|61168.
02:04:34|61168.
02:04:35|61160.
02:04:36|61164.
02:04:37|61164.
02:04:38|61166.
02:04:39|61166.
02:04:39|61166.
02:04:41|61156.01
02:04:42|61156.01
02:04:43|61167.99
02:04:44|61168.55
02:04:45|61183.47
02:04:45|61186.
02:04:47|61186.
02:04:48|61187.99
02:04:48|61187.99
02:04:50|61187.99
02:04:51|61187.99
02:04:52|61187.99
02:04:53|61190.
02:04:54|61190.
02:04:55|61190.
02:04:56|61190.
02:04:57|61186.28
02:04:58|61168.
02:04:59|61168.01
02:05:00|61180.92
02:05:01|61180.92
02:05:02|61180.92
02:05:03|61180.92
02:05:04|61180.92
02:05:05|61189.99
02:05:06|61188.
02:05:07|61195.99
02:05:08|61195.99
02:05:09|61195.99
02:05:10|61204.73
02:05:11|61204.73
02:05:12|61184.
02:05:13|61180.
02:05:14|61170.
02:05:15|61170.
02:05:16|61162.
02:05:17|61162.
02:05:18|61156.01
02:05:19|61190.
02:05:20|61192.
02:05:21|61192.
02:05:22|61192.
02:05:23|61192.
02:05:24|61194.
02:05:25|61184.
02:05:26|61180.
02:05:27|61170.
02:05:29|61170.
02:05:30|61170.
02:05:31|61170.
02:05:32|61164.
02:05:33|61164.
02:05:34|61164.
02:05:35|61164.
02:05:36|61164.
02:05:36|61164.
02:05:37|61164.
02:05:39|61164.
02:05:40|61132.
02:05:41|61144.01
02:05:42|61144.01
02:05:42|61144.01
02:05:44|61144.01
02:05:45|61144.01
02:05:46|61144.01
02:05:47|61144.01
02:05:48|61144.01
02:05:49|61144.01
02:05:51|61122.
02:05:52|61122.
02:05:52|61118.
02:05:53|61118.
02:05:54|61118.
02:05:56|61118.
02:05:56|61101.43
02:05:57|61108.
02:05:58|61108.
02:05:59|61108.
02:06:00|61111.82
02:06:02|61111.82
02:06:03|61111.95
02:06:03|61117.89
02:06:05|61117.89
02:06:06|61108.45
02:06:06|61092.01
02:06:08|61092.01
02:06:09|61092.01
02:06:09|61114.29
02:06:10|61124.54
02:06:11|61124.54
02:06:12|61124.54
02:06:13|61147.99
02:06:14|61145.99
02:06:16|61128.
02:06:17|61124.
02:06:19|61124.
02:06:19|61124.
02:06:20|61124.
02:06:21|61137.29
02:06:22|61132.
02:06:23|61124.
02:06:24|61124.
02:06:25|61120.01
02:06:26|61120.01
02:06:27|61096.
02:06:29|61102.
02:06:30|61102.04
02:06:31|61132.07
02:06:32|61111.99
02:06:33|61122.
02:06:34|61122.
02:06:35|61122.
02:06:36|61104.12
02:06:37|61102.
02:06:38|61102.
02:06:39|61102.
02:06:40|61102.
02:06:41|61102.
02:06:42|61102.
02:06:43|61102.
02:06:44|61102.
02:06:45|61136.65
02:06:46|61136.65
02:06:47|61136.65
02:06:48|61110.
02:06:49|61104.
02:06:50|61104.
02:06:51|61104.
02:06:53|61098.68
02:06:53|61098.68
02:06:55|61098.68
02:06:56|61098.68
02:06:57|61082.47
02:06:58|61082.47
02:06:59|61072.
02:07:00|61072.
02:07:01|61050.
02:07:02|61034.01
02:07:04|61042.
02:07:04|61040.
02:07:05|61040.
02:07:06|60996.62
02:07:07|60976.
02:07:08|60968.
02:07:09|60956.04
02:07:11|60956.04
02:07:11|60937.89
02:07:12|60904.53
02:07:14|60926.
02:07:14|60926.
02:07:15|60918.01
02:07:16|60918.01
02:07:17|60936.01
02:07:18|60918.
02:07:19|60922.
02:07:20|60922.
02:07:21|60918.01
02:07:22|60918.01
02:07:23|60918.01
02:07:24|60918.01
02:07:25|60914.02
02:07:26|60914.02
02:07:27|60914.
02:07:29|60910.
02:07:30|60910.
02:07:31|60916.
02:07:32|60916.
02:07:33|60916.
02:07:35|60924.
02:07:36|60932.
02:07:36|60920.
02:07:38|60920.
02:07:38|60916.
02:07:39|60922.
02:07:41|60913.99
02:07:42|60906.
02:07:43|60906.02
02:07:43|60926.
02:07:45|60908.15
02:07:46|60908.15
02:07:47|60908.
02:07:48|60908.
02:07:49|60908.
02:07:49|60908.
02:07:51|60908.
02:07:52|60908.
02:07:53|60908.
02:07:54|60908.
02:07:55|60908.
02:07:56|60908.
02:07:57|60926.
02:07:58|60926.
02:07:59|60926.
02:08:00|60926.
02:08:01|60926.
02:08:02|60934.
02:08:03|60943.12
02:08:04|60953.24
02:08:05|60934.
02:08:06|60934.
02:08:07|60934.
02:08:08|60934.
02:08:09|60934.
02:08:10|60934.
02:08:11|60961.
02:08:12|60961.
02:08:13|60961.
02:08:14|60961.
02:08:15|60961.
02:08:16|60961.
02:08:17|60961.
02:08:19|60951.28
02:08:19|60976.
02:08:20|60976.
02:08:21|60976.
02:08:22|60976.
02:08:23|61001.83
02:08:24|60982.
02:08:26|60982.
02:08:27|60982.
02:08:28|60962.01
02:08:28|60962.01
02:08:30|60963.9
02:08:31|60963.9
02:08:32|60970.
02:08:34|60967.8
02:08:34|60967.8
02:08:36|60961.68
02:08:36|60964.03
02:08:38|60968.
02:08:39|60968.
02:08:40|60968.
02:08:41|60979.73
02:08:42|60956.01
02:08:43|60941.99
02:08:44|60936.62
02:08:45|60936.62
02:08:46|60936.62
02:08:47|60936.62
02:08:48|60920.
02:08:49|60920.
02:08:50|60920.
02:08:51|60920.
02:08:52|60921.06
02:08:53|60921.06
02:08:54|60921.06
02:08:55|60921.06
02:08:56|60921.06
02:08:57|60921.06
02:08:58|60921.06
02:08:59|60921.06
02:09:01|60952.
02:09:01|60974.
02:09:02|60967.99
02:09:04|60953.99
02:09:05|60953.99
02:09:05|60953.99
02:09:06|60934.
02:09:07|60918.
02:09:08|60918.
02:09:09|60908.
02:09:10|60908.
02:09:11|60908.
02:09:12|60908.
02:09:14|60904.52
02:09:14|60887.65
02:09:15|60887.65
02:09:16|60906.33
02:09:17|60906.33
02:09:18|60902.
02:09:19|60925.99
02:09:20|60925.99
02:09:21|60905.99
02:09:23|60905.99
02:09:24|60905.99
02:09:24|60905.99
02:09:25|60868.01
02:09:26|60868.01
02:09:27|60860.01
02:09:28|60864.
02:09:29|60864.
02:09:31|60864.
02:09:31|60852.14
02:09:34|60826.01
02:09:35|60815.99
02:09:37|60797.28
02:09:38|60790.01
02:09:39|60790.01
02:09:40|60790.01
02:09:41|60797.79
02:09:42|60797.79
02:09:43|60797.79
02:09:45|60790.
02:09:46|60790.
02:09:47|60782.6
02:09:48|60773.15
02:09:49|60773.15
02:09:50|60767.85
02:09:51|60734.
02:09:52|60742.
02:09:53|60732.66
02:09:53|60744.
02:09:55|60734.
02:09:56|60734.
02:09:57|60734.
02:09:58|60798.18
02:09:59|60798.18
02:10:00|60829.99
02:10:01|60821.31
02:10:02|60808.
02:10:03|60827.5
02:10:04|60818.
02:10:06|60818.
02:10:06|60751.04
02:10:07|60753.04
02:10:08|60753.04
02:10:10|60753.04
02:10:10|60753.04
02:10:11|60760.
02:10:12|60760.
02:10:13|60760.
02:10:14|60760.
02:10:16|60732.01
02:10:16|60733.99
02:10:17|60708.01
02:10:18|60703.99
02:10:19|60703.99
02:10:20|60700.65
02:10:21|60691.66
02:10:22|60691.99
02:10:24|60691.99
02:10:24|60692.01
02:10:25|60690.01
02:10:26|60690.01
02:10:27|60691.99
02:10:28|60699.99
02:10:30|60725.99
02:10:32|60723.34
02:10:32|60723.34
02:10:33|60723.34
02:10:35|60732.
02:10:35|60732.
02:10:37|60732.
02:10:38|60735.
02:10:38|60735.
02:10:40|60742.
02:10:40|60742.
02:10:41|60742.
02:10:44|60720.
02:10:44|60724.01
02:10:46|60724.01
02:10:46|60724.01
02:10:48|60724.01
02:10:49|60724.01
02:10:50|60724.01
02:10:51|60743.2
02:10:52|60754.71
02:10:53|60754.71
02:10:54|60799.73
02:10:55|60792.
02:10:56|60790.
02:10:57|60802.12
02:10:58|60802.12
02:10:59|60802.12
02:11:00|60802.12
02:11:01|60802.12
02:11:02|60802.
02:11:03|60802.
02:11:05|60802.
02:11:06|60802.
02:11:06|60802.
02:11:07|60786.
02:11:09|60798.
02:11:09|60798.
02:11:10|60788.
02:11:11|60796.
02:11:12|60762.01
02:11:14|60762.01
02:11:14|60738.
02:11:16|60722.47
02:11:16|60722.47
02:11:17|60722.47
02:11:18|60722.47
02:11:19|60734.
02:11:21|60720.
02:11:22|60720.
02:11:23|60720.
02:11:23|60729.99
02:11:24|60732.01
02:11:25|60732.01
02:11:27|60732.
02:11:27|60732.
02:11:28|60720.35
02:11:29|60720.35
02:11:30|60720.35
02:11:32|60720.35
02:11:33|60720.35
02:11:35|60690.
02:11:35|60665.24
02:11:37|60644.82
02:11:37|60638.
02:11:38|60638.27
02:11:40|60638.27
02:11:41|60638.27
02:11:42|60660.
02:11:43|60660.
02:11:44|60660.
02:11:45|60660.
02:11:46|60660.
02:11:47|60660.
02:11:49|60660.
02:11:49|60660.
02:11:50|60660.
02:11:51|60660.
02:11:52|60660.
02:11:54|60660.
02:11:55|60660.
02:11:55|60660.
02:11:56|60660.
02:11:58|60660.
02:11:59|60670.
02:11:59|60648.77
02:12:01|60638.
02:12:02|60637.
02:12:03|60637.
02:12:03|60664.05
02:12:05|60664.05
02:12:05|60702.
02:12:07|60701.99
02:12:08|60704.01
02:12:09|60695.66
02:12:10|60720.
02:12:11|60722.44
02:12:12|60722.44
02:12:13|60788.65
02:12:14|60801.32
02:12:15|60804.
02:12:16|60796.31
02:12:17|60796.31
02:12:18|60826.
02:12:19|60818.
02:12:20|60835.99
02:12:21|60851.49
02:12:22|60836.
02:12:23|60836.
02:12:24|60848.
02:12:26|60853.68
02:12:27|60858.
02:12:27|60858.
02:12:29|60857.99
02:12:30|60854.01
02:12:31|60860.26
02:12:31|60860.25
02:12:33|60860.25
02:12:34|60860.25
02:12:36|60849.99
02:12:36|60837.99
02:12:38|60843.99
02:12:39|60843.99
02:12:39|60843.99
02:12:40|60843.99
02:12:42|60843.99
02:12:43|60843.99
02:12:44|60843.99
02:12:44|60843.99
02:12:45|60846.
02:12:46|60846.
02:12:47|60840.
02:12:48|60840.
02:12:49|60840.
02:12:51|60840.
02:12:51|60807.04
02:12:53|60807.04
02:12:53|60807.04
02:12:54|60779.03
02:12:55|60779.03
02:12:56|60756.
02:12:58|60763.99
02:12:58|60763.99
02:12:59|60763.99
02:13:01|60763.99
02:13:01|60763.99
02:13:03|60808.
02:13:03|60823.67
02:13:04|60832.
02:13:06|60832.
02:13:07|60832.
02:13:08|60832.
02:13:09|60844.01
02:13:10|60844.01
02:13:10|60844.01
02:13:12|60844.01
02:13:13|60852.01
02:13:13|60852.01
02:13:15|60875.68
02:13:15|60875.68
02:13:18|60875.68
02:13:18|60875.68
02:13:19|60875.68
02:13:21|60860.01
02:13:23|60860.01
02:13:23|60861.99
02:13:25|60854.
02:13:26|60842.01
02:13:27|60856.
02:13:28|60856.
02:13:29|60856.
02:13:30|60856.
02:13:31|60856.
02:13:32|60856.
02:13:34|60870.
02:13:34|60858.
02:13:36|60861.68
02:13:37|60861.68
02:13:38|60874.01
02:13:39|60867.31
02:13:40|60867.31
02:13:41|60844.
02:13:42|60844.
02:13:43|60820.01
02:13:45|60820.01
02:13:45|60810.
02:13:46|60810.
02:13:47|60810.
02:13:48|60760.01
02:13:50|60756.34
02:13:50|60786.
02:13:51|60786.
02:13:52|60786.
02:13:53|60792.
02:13:55|60775.56
02:13:55|60775.56
02:13:57|60774.
02:13:58|60774.
02:13:58|60774.
02:13:59|60774.
02:14:00|60780.
02:14:01|60780.
02:14:02|60772.
02:14:04|60815.67
02:14:04|60833.67
02:14:05|60833.67
02:14:06|60844.
02:14:07|60844.
02:14:09|60844.
02:14:10|60843.66
02:14:10|60843.66
02:14:11|60843.66
02:14:12|60843.66
02:14:14|60843.66
02:14:14|60843.66
02:14:15|60843.66
02:14:16|60843.66
02:14:17|60844.
02:14:19|60844.
02:14:20|60829.99
02:14:20|60845.06
02:14:22|60845.06
02:14:23|60845.06
02:14:24|60845.06
02:14:24|60812.
02:14:26|60812.
02:14:27|60812.
02:14:27|60812.
02:14:28|60825.99
02:14:30|60825.99
02:14:30|60825.99
02:14:32|60829.99
02:14:33|60817.99
02:14:34|60804.
02:14:35|60804.
02:14:36|60774.
02:14:37|60780.01
02:14:38|60780.01
02:14:39|60780.01
02:14:40|60805.99
02:14:41|60805.99
02:14:42|60778.12
02:14:43|60779.99
02:14:45|60779.99
02:14:45|60779.99
02:14:46|60779.99
02:14:47|60779.99
02:14:48|60779.99
02:14:49|60760.
02:14:50|60752.01
02:14:52|60752.01
02:14:52|60752.01
02:14:53|60752.01
02:14:54|60744.
02:14:56|60744.
02:14:57|60744.
02:14:58|60744.
02:14:59|60743.99
02:14:59|60729.99
02:15:00|60708.
02:15:01|60685.5
02:15:02|60674.
02:15:04|60678.
02:15:05|60666.
02:15:06|60667.7
02:15:07|60680.01
02:15:08|60680.01
02:15:09|60660.
02:15:10|60590.54
02:15:11|60587.57
02:15:12|60566.
02:15:13|60568.01
02:15:14|60576.
02:15:15|60571.99
02:15:16|60596.35
02:15:17|60600.
02:15:18|60600.
02:15:19|60596.
02:15:20|60623.99
02:15:22|60637.42
02:15:23|60637.42
02:15:23|60636.
02:15:24|60636.
02:15:26|60636.
02:15:27|60636.
02:15:28|60634.
02:15:29|60635.
02:15:29|60661.14
02:15:30|60674.84
02:15:32|60674.01
02:15:33|60668.01
02:15:34|60670.01
02:15:35|60670.01
02:15:36|60692.01
02:15:37|60674.
02:15:38|60666.01
02:15:39|60666.01
02:15:40|60680.15
02:15:41|60680.15
02:15:42|60680.15
02:15:43|60678.01
02:15:44|60678.01
02:15:45|60678.01
02:15:46|60678.01
02:15:47|60678.01
02:15:48|60678.01
02:15:49|60678.01
02:15:50|60690.
02:15:51|60690.
02:15:52|60690.
02:15:53|60702.
02:15:54|60716.
02:15:55|60736.01
02:15:56|60736.01
02:15:58|60736.01
02:15:59|60736.01
02:15:59|60736.01
02:16:00|60773.15
02:16:01|60773.15
02:16:03|60751.87
02:16:04|60739.99
02:16:04|60723.99
02:16:05|60726.85
02:16:07|60713.99
02:16:07|60709.99
02:16:09|60686.02
02:16:10|60697.92
02:16:11|60670.97
02:16:12|60678.
02:16:13|60683.66
02:16:14|60683.66
02:16:15|60700.29
02:16:17|60696.
02:16:18|60724.01
02:16:18|60765.34
02:16:19|60765.34
02:16:21|60755.97
02:16:22|60746.
02:16:23|60746.
02:16:23|60746.
02:16:25|60746.
02:16:25|60746.
02:16:27|60681.99
02:16:27|60681.99
02:16:29|60681.99
02:16:30|60669.21
02:16:31|60669.21
02:16:32|60644.88
02:16:33|60637.42
02:16:34|60637.42
02:16:35|60637.42
02:16:35|60588.01
02:16:37|60588.01
02:16:38|60588.01
02:16:39|60615.56
02:16:39|60604.
02:16:41|60604.
02:16:41|60624.
02:16:44|60624.
02:16:44|60624.
02:16:45|60624.
02:16:46|60624.
02:16:48|60645.65
02:16:48|60645.65
02:16:49|60645.65
02:16:50|60645.65
02:16:51|60626.
02:16:52|60626.
02:16:53|60642.74
02:16:55|60644.01
02:16:56|60644.01
02:16:57|60644.01
02:16:58|60644.01
02:16:59|60644.01
02:16:59|60628.
02:17:01|60632.01
02:17:02|60632.01
02:17:02|60632.01
02:17:04|60632.01
02:17:04|60653.99
02:17:06|60653.99
02:17:07|60608.03
02:17:08|60580.01
02:17:08|60580.01
02:17:10|60580.01
02:17:10|60581.02
02:17:12|60581.02
02:17:13|60581.02
02:17:14|60578.01
02:17:15|60578.01
02:17:16|60578.01
02:17:18|60561.47
02:17:19|60555.
02:17:20|60536.01
02:17:21|60538.59
02:17:22|60492.
02:17:22|60458.
02:17:24|60482.3
02:17:26|60477.24
02:17:27|60502.25
02:17:28|60498.01
02:17:29|60498.01
02:17:30|60498.01
02:17:31|60506.
02:17:32|60506.
02:17:33|60499.99
02:17:34|60499.99
02:17:35|60499.99
02:17:36|60499.99
02:17:37|60499.99
02:17:38|60482.
02:17:39|60482.
02:17:40|60492.
02:17:41|60474.65
02:17:42|60460.
02:17:44|60460.
02:17:44|60437.5
02:17:45|60416.
02:17:47|60416.
02:17:48|60410.
02:17:49|60382.
02:17:50|60374.01
02:17:50|60368.
02:17:51|60394.2
02:17:52|60370.98
02:17:53|60370.98
02:17:54|60382.
02:17:56|60382.
02:17:56|60382.
02:17:57|60382.
02:17:59|60390.
02:17:59|60390.
02:18:00|60390.
02:18:01|60432.74
02:18:02|60414.
02:18:04|60366.91
02:18:04|60352.95
02:18:05|60344.42
02:18:07|60346.
02:18:08|60349.97
02:18:08|60394.
02:18:10|60393.
02:18:11|60394.01
02:18:11|60418.
02:18:12|60404.
02:18:14|60408.
02:18:14|60408.
02:18:16|60392.
02:18:16|60392.
02:18:19|60367.39
02:18:20|60367.39
02:18:20|60346.
02:18:22|60346.
02:18:23|60339.97
02:18:24|60316.96
02:18:25|60308.
02:18:26|60304.01
02:18:27|60314.
02:18:28|60298.01
02:18:30|60279.99
02:18:30|60281.08
02:18:32|60281.08
02:18:33|60280.18
02:18:34|60280.18
02:18:35|60283.6
02:18:36|60295.91
02:18:37|60269.11
02:18:38|60248.01
02:18:39|60233.26
02:18:40|60233.41
02:18:41|60234.
02:18:42|60240.
02:18:43|60248.
02:18:45|60269.99
02:18:45|60256.29
02:18:46|60256.29
02:18:48|60256.29
02:18:49|60256.29
02:18:49|60256.29
02:18:51|60256.29
02:18:51|60234.01
02:18:52|60238.01
02:18:54|60241.99
02:18:55|60242.
02:18:56|60242.
02:18:57|60252.01
02:18:57|60270.
02:18:58|60261.99
02:19:00|60237.73
02:19:00|60244.
02:19:02|60228.
02:19:02|60228.
02:19:04|60223.86
02:19:05|60216.
02:19:06|60193.93
02:19:07|60200.
02:19:08|60198.
02:19:08|60202.
02:19:10|60202.
02:19:11|60200.
02:19:11|60200.
02:19:12|60204.
02:19:14|60199.99
02:19:15|60199.99
02:19:15|60178.
02:19:17|60174.01
02:19:18|60189.99
02:19:20|60178.25
02:19:20|60178.25
02:19:22|60178.25
02:19:23|60178.25
02:19:23|60178.25
02:19:24|60178.25
02:19:25|60180.01
02:19:26|60174.
02:19:27|60181.99
02:19:28|60181.99
02:19:29|60181.99
02:19:31|60194.
02:19:31|60185.98
02:19:32|60194.
02:19:33|60194.
02:19:34|60194.
02:19:36|60180.
02:19:37|60180.01
02:19:38|60181.99
02:19:39|60176.44
02:19:39|60186.01
02:19:42|60188.01
02:19:42|60188.01
02:19:44|60190.01
02:19:44|60201.99
02:19:45|60201.99
02:19:46|60201.99
02:19:47|60222.01
02:19:48|60222.01
02:19:49|60222.01
02:19:50|60300.
02:19:52|60318.
02:19:52|60318.
02:19:54|60348.5
02:19:54|60354.64
02:19:55|60354.64
02:19:56|60332.
02:19:57|60299.16
02:19:59|60259.12
02:20:00|60259.12
02:20:01|60232.01
02:20:02|60236.87
02:20:02|60236.87
02:20:04|60220.01
02:20:05|60194.01
02:20:06|60182.01
02:20:07|60182.01
02:20:08|60182.18
02:20:08|60182.18
02:20:10|60182.18
02:20:11|60182.18
02:20:12|60182.18
02:20:13|60188.6
02:20:13|60188.6
02:20:15|60184.05
02:20:16|60173.84
02:20:18|60173.84
02:20:18|60191.91
02:20:20|60191.91
02:20:21|60205.59
02:20:23|60240.69
02:20:24|60274.09
02:20:24|60239.99
02:20:26|60260.
02:20:27|60260.
02:20:28|60260.
02:20:29|60292.
02:20:30|60292.
02:20:31|60292.
02:20:32|60284.
02:20:33|60284.
02:20:34|60284.
02:20:35|60284.
02:20:36|60296.92
02:20:37|60296.92
02:20:38|60296.92
02:20:39|60296.92
02:20:40|60178.
02:20:41|60178.
02:20:42|60172.52
02:20:43|60141.82
02:20:44|60140.01
02:20:45|60158.
02:20:46|60170.
02:20:47|60153.99
02:20:48|60148.
02:20:50|60148.
02:20:51|60148.
02:20:51|60150.
02:20:53|60150.
02:20:54|60150.
02:20:55|60144.
02:20:56|60149.99
02:20:57|60149.99
02:20:58|60138.18
02:20:58|60113.44
02:21:00|60100.
02:21:01|60086.5
02:21:02|60086.01
02:21:02|60081.41
02:21:04|60078.
02:21:05|60070.9
02:21:07|60070.89
02:21:07|60060.
02:21:08|60051.94
02:21:09|60043.91
02:21:11|60043.91
02:21:11|60032.
02:21:12|60066.53
02:21:13|60066.53
02:21:14|60050.85
02:21:15|60044.
02:21:17|60056.
02:21:18|60091.05
02:21:18|60097.99
02:21:19|60080.
02:21:20|60068.64
02:21:23|60084.91
02:21:24|60092.87
02:21:24|60095.29
02:21:26|60075.99
02:21:27|60099.27
02:21:27|60104.37
02:21:28|60104.37
02:21:29|60091.77
02:21:31|60072.01
02:21:31|60072.01
02:21:32|60066.47
02:21:33|60052.
02:21:34|60030.
02:21:35|60000.
02:21:36|60004.
02:21:38|60016.
02:21:39|60018.
02:21:39|60030.01
02:21:40|60030.01
02:21:42|60030.01
02:21:42|60030.01
02:21:44|60030.01
02:21:45|60029.99
02:21:45|60010.
02:21:46|60012.
02:21:48|59966.41
02:21:49|59991.99
02:21:50|59988.
02:21:51|59992.97
02:21:52|60000.
02:21:53|59988.
02:21:54|60014.
02:21:55|60011.36
02:21:56|60089.24
02:21:57|60168.77
02:21:58|60238.17
02:21:59|60275.37
02:22:00|60282.01
02:22:01|60258.01
02:22:02|60208.
02:22:03|60186.
02:22:04|60160.
02:22:05|60176.01
02:22:06|60166.
02:22:07|60168.85
02:22:08|60168.9
02:22:09|60177.92
02:22:10|60222.11
02:22:11|60273.84
02:22:12|60243.63
02:22:13|60229.99
02:22:14|60197.99
02:22:15|60138.05
02:22:17|60161.99
02:22:17|60119.97
02:22:18|60104.
02:22:19|60076.01
02:22:20|60068.01
02:22:22|60092.
02:22:23|60098.47
02:22:24|60047.06
02:22:24|60014.
02:22:25|60006.01
02:22:27|60006.01
02:22:28|60000.
02:22:29|60000.
02:22:30|60014.
02:22:31|60016.
02:22:33|60024.01
02:22:33|59985.7
02:22:34|59966.
02:22:36|59976.
02:22:37|59937.02
02:22:39|59940.
02:22:39|59963.96
02:22:40|59992.97
02:22:42|59996.
02:22:43|60018.
02:22:44|60022.
02:22:44|59984.
02:22:45|59958.
02:22:46|59940.
02:22:48|59946.75
02:22:49|59936.
02:22:50|59959.56
02:22:51|59956.
02:22:52|59950.01
02:22:53|59911.5
02:22:54|59883.7
02:22:55|59892.03
02:22:56|59906.
02:22:57|59909.97
02:22:58|59899.62
02:22:59|59915.99
02:23:00|59912.
02:23:01|59899.99
02:23:02|59913.65
02:23:04|59913.65
02:23:04|59940.52
02:23:06|59969.97
02:23:06|59970.01
02:23:07|59976.
02:23:08|59992.44
02:23:09|59988.
02:23:10|59945.66
02:23:11|59965.99
02:23:13|59933.99
02:23:13|59962.
02:23:14|59954.
02:23:15|59970.01
02:23:16|59972.01
02:23:17|59990.2
02:23:18|59990.2
02:23:19|60022.57
02:23:21|60024.01
02:23:22|60018.
02:23:22|60020.01
02:23:24|60016.
02:23:25|60016.
02:23:26|60028.01
02:23:27|60072.65
02:23:28|60095.26
02:23:29|60103.3
02:23:30|60107.93
02:23:31|60118.
02:23:33|60114.
02:23:33|60120.
02:23:35|60102.
02:23:35|60066.
02:23:36|60100.
02:23:37|60100.
02:23:39|60078.
02:23:39|60100.01
02:23:40|60100.01
02:23:42|60100.01
02:23:42|60109.61
02:23:44|60121.99
02:23:45|60121.99
02:23:46|60121.99
02:23:47|60134.
02:23:48|60134.
02:23:49|60138.77
02:23:50|60172.92
02:23:51|60178.01
02:23:52|60200.83
02:23:53|60227.77
02:23:54|60230.02
02:23:55|60221.99
02:23:56|60202.02
02:23:57|60196.
02:23:58|60180.01
02:23:59|60178.
02:24:00|60178.
02:24:01|60170.
02:24:02|60170.
02:24:03|60153.99
02:24:04|60186.01
02:24:05|60181.58
02:24:06|60181.58
02:24:07|60179.98
02:24:08|60179.98
02:24:09|60186.86
02:24:11|60237.66
02:24:11|60220.01
02:24:12|60220.01
02:24:13|60228.
02:24:14|60241.19
02:24:15|60248.18
02:24:16|60262.
02:24:17|60246.83
02:24:18|60246.83
02:24:19|60247.6
02:24:21|60273.6
02:24:22|60279.98
02:24:22|60327.96
02:24:24|60322.
02:24:25|60308.31
02:24:26|60298.
02:24:28|60305.61
02:24:28|60291.61
02:24:29|60282.01
02:24:31|60301.99
02:24:32|60274.
02:24:33|60285.77
02:24:34|60285.77
02:24:35|60298.01
02:24:37|60298.01
02:24:37|60266.01
02:24:38|60301.99
02:24:40|60328.04
02:24:41|60300.01
02:24:42|60288.01
02:24:43|60288.01
02:24:43|60322.01
02:24:45|60322.01
02:24:46|60304.
02:24:47|60304.
02:24:48|60292.66
02:24:49|60311.99
02:24:49|60304.
02:24:51|60310.
02:24:51|60312.
02:24:53|60305.99
02:24:54|60305.99
02:24:55|60299.99
02:24:56|60299.99
02:24:57|60298.53
02:24:58|60284.
02:24:58|60258.01
02:24:59|60264.
02:25:01|60261.12
02:25:01|60279.59
02:25:03|60242.25
02:25:03|60236.
02:25:05|60211.29
02:25:05|60174.82
02:25:06|60207.49
02:25:08|60210.
02:25:09|60275.99
02:25:10|60275.99
02:25:11|60293.33
02:25:12|60293.33
02:25:13|60306.
02:25:14|60306.
02:25:15|60306.
02:25:16|60324.
02:25:17|60323.99
02:25:18|60332.
02:25:19|60332.
02:25:20|60332.
02:25:21|60334.23
02:25:22|60334.23
02:25:23|60334.23
02:25:24|60334.23
02:25:25|60309.83
02:25:26|60270.13
02:25:27|60264.
02:25:28|60246.
02:25:29|60252.01
02:25:30|60288.01
02:25:31|60280.
02:25:32|60276.01
02:25:34|60292.01
02:25:34|60292.01
02:25:35|60292.01
02:25:37|60308.
02:25:38|60308.
02:25:38|60308.01
02:25:39|60308.01
02:25:41|60308.01
02:25:41|60316.99
02:25:42|60306.
02:25:43|60300.32
02:25:45|60314.
02:25:46|60320.
02:25:47|60310.49
02:25:48|60325.99
02:25:49|60333.95
02:25:50|60333.95
02:25:51|60324.
02:25:52|60334.24
02:25:52|60334.24
02:25:54|60336.
02:25:55|60338.
02:25:55|60338.
02:25:57|60329.51
02:25:58|60329.51
02:25:59|60326.
02:26:00|60326.
02:26:00|60326.
02:26:01|60326.
02:26:03|60324.
02:26:04|60324.
02:26:04|60310.01
02:26:06|60310.01
02:26:07|60310.01
02:26:08|60310.01
02:26:09|60288.01
02:26:10|60270.
02:26:11|60280.01
02:26:12|60280.01
02:26:13|60280.
02:26:14|60280.
02:26:15|60312.
02:26:16|60323.99
02:26:18|60333.99
02:26:18|60330.01
02:26:20|60261.23
02:26:21|60260.
02:26:21|60263.59
02:26:23|60263.59
02:26:23|60278.09
02:26:25|60278.09
02:26:27|60274.95
02:26:28|60266.
02:26:28|60262.
02:26:30|60240.
02:26:30|60234.
02:26:32|60225.99
02:26:33|60204.
02:26:34|60174.
02:26:36|60202.
02:26:37|60214.04
02:26:39|60168.
02:26:39|60144.
02:26:41|60140.
02:26:42|60119.65
02:26:42|60140.56
02:26:43|60163.12
02:26:44|60140.08
02:26:45|60140.08
02:26:46|60140.08
02:26:48|60140.08
02:26:49|60171.88
02:26:49|60171.88
02:26:50|60171.88
02:26:51|60180.
02:26:53|60180.
02:26:53|60180.
02:26:54|60186.
02:26:55|60230.01
02:26:56|60230.01
02:26:57|60242.01
02:26:58|60242.01
02:27:00|60242.01
02:27:00|60240.
02:27:01|60240.
02:27:03|60262.
02:27:04|60203.35
02:27:04|60226.6
02:27:05|60244.01
02:27:07|60250.01
02:27:08|60252.01
02:27:09|60258.
02:27:10|60258.
02:27:11|60258.
02:27:11|60271.29
02:27:13|60254.01
02:27:14|60263.65
02:27:15|60263.65
02:27:16|60175.1
02:27:17|60154.
02:27:18|60140.01
02:27:19|60153.14
02:27:20|60170.01
02:27:22|60170.01
02:27:22|60170.01
02:27:23|60160.
02:27:25|60144.
02:27:25|60144.01
02:27:27|60144.01
02:27:27|60144.01
02:27:29|60144.01
02:27:30|60144.01
02:27:31|60144.01
02:27:32|60136.
02:27:34|60130.36
02:27:35|60130.36
02:27:35|60120.
02:27:36|60092.61
02:27:38|60087.81
02:27:38|60088.
02:27:39|60102.
02:27:41|60102.
02:27:42|60102.
02:27:43|60102.
02:27:44|60103.99
02:27:45|60103.99
02:27:45|60103.99
02:27:47|60103.99
02:27:47|60103.99
02:27:48|60103.99
02:27:49|60128.
02:27:50|60128.
02:27:51|60186.
02:27:53|60190.
02:27:53|60190.
02:27:55|60213.64
02:27:56|60214.
02:27:56|60214.
02:27:57|60214.
02:27:59|60211.41
02:28:00|60167.92
02:28:00|60160.
02:28:01|60160.
02:28:02|60160.
02:28:03|60160.
02:28:05|60160.
02:28:05|60160.
02:28:06|60116.
02:28:07|60120.
02:28:08|60120.
02:28:10|60134.
02:28:10|60163.35
02:28:11|60164.
02:28:12|60166.
02:28:13|60166.
02:28:15|60166.
02:28:16|60162.
02:28:16|60154.63
02:28:17|60154.63
02:28:19|60154.63
02:28:20|60104.
02:28:21|60096.
02:28:22|60096.
02:28:23|60096.
02:28:24|60096.
02:28:25|60096.01
02:28:27|60103.09
02:28:27|60109.42
02:28:29|60098.
02:28:29|60110.
02:28:31|60130.
02:28:31|60130.
02:28:32|60118.
02:28:33|60118.
02:28:35|60118.
02:28:36|60084.01
02:28:37|60084.01
02:28:38|60084.01
02:28:39|60084.01
02:28:39|60080.
02:28:41|60035.99
02:28:42|60035.99
02:28:42|60024.
02:28:43|60006.
02:28:45|60004.
02:28:46|60010.
02:28:46|60021.82
02:28:48|60009.57
02:28:49|60010.
02:28:50|60010.
02:28:50|60006.
02:28:52|60000.
02:28:52|60000.02
02:28:54|59988.51
02:28:55|59971.5
02:28:56|59962.46
02:28:57|59960.
02:28:58|59946.
02:28:59|59958.
02:29:01|59958.
02:29:02|59952.01
02:29:03|59960.33
02:29:05|59973.34
02:29:05|59957.99
02:29:06|59957.99
02:29:07|59978.
02:29:08|59966.
02:29:09|59959.71
02:29:11|59944.
02:29:11|59948.
02:29:12|59950.01
02:29:13|59950.01
02:29:14|59950.01
02:29:15|59932.
02:29:16|59914.
02:29:17|59910.
02:29:18|59882.35
02:29:20|59890.
02:29:20|59893.63
02:29:22|59866.9
02:29:23|59866.
02:29:24|59866.
02:29:26|59878.
02:29:26|59864.
02:29:27|59830.7
02:29:29|59844.
02:29:29|59806.
02:29:30|59810.
02:29:31|59768.76
02:29:33|59782.
02:29:34|59780.
02:29:34|59772.
02:29:35|59745.99
02:29:36|59744.01
02:29:38|59712.
02:29:38|59742.
02:29:39|59717.47
02:29:41|59740.
02:29:41|59752.
02:29:42|59747.46
02:29:43|59741.68
02:29:45|59740.
02:29:46|59751.99
02:29:47|59741.67
02:29:48|59708.
02:29:49|59696.01
02:29:50|59697.99
02:29:50|59698.
02:29:52|59698.01
02:29:53|59702.
02:29:53|59704.
02:29:55|59699.99
02:29:55|59699.99
02:29:57|59733.08
02:29:58|59720.
02:29:59|59702.
02:30:00|59686.
02:30:01|59688.
02:30:02|59681.
02:30:03|59668.86
02:30:04|59640.01
02:30:05|59644.01
02:30:07|59622.
02:30:07|59639.99
02:30:08|59620.
02:30:09|59688.2
02:30:10|59708.
02:30:11|59730.
02:30:12|59756.18
02:30:13|59740.
02:30:15|59752.53
02:30:15|59752.53
02:30:16|59776.
02:30:19|59780.
02:30:19|59799.99
02:30:20|59804.
02:30:22|59852.
02:30:22|59892.73
02:30:24|59902.
02:30:24|59954.42
02:30:26|59932.94
02:30:27|59912.
02:30:27|59903.47
02:30:29|59890.01
02:30:30|59891.99
02:30:30|59892.
02:30:32|59878.
02:30:32|59912.
02:30:33|59912.
02:30:35|59878.
02:30:36|59878.
02:30:37|59878.
02:30:38|59878.
02:30:39|59878.
02:30:40|59947.56
02:30:41|59976.39
02:30:42|60021.35
02:30:43|59996.01
02:30:44|59999.99
02:30:45|60023.99
02:30:46|60019.99
02:30:47|60003.99
02:30:48|60036.02
02:30:49|60036.02
02:30:50|60043.9
02:30:51|60064.54
02:30:52|60085.97
02:30:53|60054.
02:30:54|60036.66
02:30:55|60056.
02:30:56|60058.01
02:30:58|60058.01
02:30:58|60058.01
02:31:00|60043.99
02:31:01|60025.99
02:31:01|59976.
02:31:02|59950.08
02:31:04|59922.01
02:31:05|59919.83
02:31:05|59948.43
02:31:06|59998.9
02:31:07|60013.99
02:31:08|60013.99
02:31:09|60036.
02:31:10|60048.
02:31:11|60082.
02:31:12|60106.
02:31:14|60112.
02:31:16|60105.99
02:31:17|60106.01
02:31:17|60102.01
02:31:18|60096.01
02:31:20|60108.
02:31:20|60108.65
02:31:22|60144.73
02:31:23|60144.73
02:31:24|60144.73
02:31:24|60144.73
02:31:25|60134.01
02:31:26|60136.59
02:31:27|60136.59
02:31:28|60123.56
02:31:29|60155.66
02:31:31|60156.01
02:31:32|60130.
02:31:33|60144.
02:31:33|60156.
02:31:35|60143.63
02:31:36|60148.
02:31:37|60130.
02:31:38|60100.7
02:31:38|60094.65
02:31:39|60094.65
02:31:40|60068.48
02:31:42|60066.
02:31:43|60066.
02:31:44|60112.
02:31:45|60099.99
02:31:46|60078.39
02:31:47|60104.
02:31:48|60124.
02:31:49|60124.
02:31:50|60124.
02:31:51|60110.86
02:31:52|60112.
02:31:53|60092.
02:31:54|60092.
02:31:55|60134.
02:31:56|60105.23
02:31:57|60105.23
02:31:58|60105.23
02:31:59|60142.69
02:32:00|60090.
02:32:01|60081.99
02:32:02|60058.01
02:32:03|60046.99
02:32:04|60070.
02:32:05|60028.42
02:32:06|60026.18
02:32:07|60022.
02:32:08|60000.01
02:32:09|59987.99
02:32:10|59971.5
02:32:11|59970.1
02:32:13|59968.
02:32:14|59984.32
02:32:14|60030.57
02:32:15|60014.
02:32:16|60038.14
02:32:18|60079.9
02:32:19|60096.01
02:32:19|60105.31
02:32:20|60120.
02:32:22|60142.
02:32:23|60130.01
02:32:23|60106.36
02:32:24|60108.03
02:32:26|60098.
02:32:27|60125.42
02:32:28|60142.75
02:32:29|60142.75
02:32:30|60134.
02:32:31|60112.93
02:32:32|60128.
02:32:33|60128.
02:32:34|60120.
02:32:35|60110.
02:32:37|60126.
02:32:37|60129.01
02:32:38|60127.
02:32:39|60124.42
02:32:40|60124.42
02:32:42|60111.85
02:32:42|60125.58
02:32:43|60125.58
02:32:44|60141.99
02:32:45|60142.75
02:32:46|60152.01
02:32:47|60152.01
02:32:48|60163.7
02:32:50|60160.
02:32:51|60152.
02:32:52|60156.
02:32:53|60156.
02:32:54|60157.99
02:32:54|60154.
02:32:56|60169.55
02:32:57|60169.55
02:32:58|60169.55
02:32:58|60171.21
02:33:00|60171.21
02:33:02|60184.
02:33:02|60184.
02:33:04|60187.63
02:33:04|60187.99
02:33:06|60187.99
02:33:06|60187.99
02:33:07|60184.
02:33:09|60174.
02:33:09|60174.
02:33:11|60170.
02:33:12|60176.
02:33:12|60180.
02:33:13|60189.99
02:33:15|60194.
02:33:15|60194.
02:33:16|60182.42
02:33:18|60180.
02:33:19|60178.
02:33:21|60176.43
02:33:21|60176.43
02:33:22|60176.43
02:33:23|60187.99
02:33:25|60187.99
02:33:26|60194.98
02:33:27|60192.
02:33:29|60192.
02:33:30|60192.
02:33:30|60192.
02:33:31|60192.
02:33:32|60192.
02:33:34|60181.99
02:33:35|60181.99
02:33:36|60174.
02:33:37|60174.
02:33:38|60176.
02:33:39|60176.
02:33:41|60180.01
02:33:42|60174.01
02:33:43|60196.
02:33:44|60194.
02:33:44|60202.
02:33:45|60202.
02:33:46|60200.
02:33:47|60200.
02:33:48|60192.01
02:33:50|60186.
02:33:51|60186.
02:33:51|60192.14
02:33:52|60170.
02:33:54|60168.
02:33:54|60180.
02:33:55|60174.01
02:33:57|60166.
02:33:57|60166.
02:33:58|60175.99
02:33:59|60172.01
02:34:00|60174.
02:34:01|60170.
02:34:03|60170.
02:34:04|60164.
02:34:05|60166.02
02:34:05|60139.57
02:34:06|60135.79
02:34:08|60108.
02:34:09|60106.
02:34:10|60107.99
02:34:12|60076.
02:34:13|60094.91
02:34:14|60127.83
02:34:15|60174.
02:34:16|60176.
02:34:17|60174.
02:34:18|60174.
02:34:19|60186.
02:34:21|60191.99
02:34:21|60191.99
02:34:23|60148.
02:34:24|60136.
02:34:26|60118.01
02:34:26|60130.01
02:34:28|60130.01
02:34:28|60140.01
02:34:30|60172.
02:34:30|60176.
02:34:31|60176.
02:34:32|60182.
02:34:34|60172.33
02:34:34|60172.33
02:34:36|60172.33
02:34:37|60172.33
02:34:38|60172.33
02:34:39|60181.65
02:34:40|60181.65
02:34:41|60181.65
02:34:42|60178.
02:34:43|60178.
02:34:44|60178.
02:34:44|60178.
02:34:46|60184.01
02:34:47|60173.48
02:34:48|60173.48
02:34:49|60173.48
02:34:50|60173.48
02:34:51|60169.99
02:34:52|60180.
02:34:53|60180.
02:34:54|60180.
02:34:55|60192.
02:34:56|60183.07
02:34:57|60183.07
02:34:58|60165.99
02:34:59|60176.58
02:35:00|60187.64
02:35:01|60187.64
02:35:02|60187.64
02:35:03|60186.
02:35:04|60186.
02:35:05|60152.88
02:35:06|60144.
02:35:07|60144.
02:35:08|60185.24
02:35:09|60185.24
02:35:10|60185.24
02:35:11|60200.01
02:35:13|60196.01
02:35:13|60196.01
02:35:14|60196.01
02:35:16|60196.01
02:35:17|60196.01
02:35:18|60196.01
02:35:18|60196.01
02:35:20|60196.01
02:35:21|60196.01
02:35:22|60200.
02:35:23|60200.
02:35:24|60200.
02:35:25|60200.
02:35:26|60200.
02:35:27|60200.
02:35:28|60200.
02:35:29|60200.
02:35:30|60200.
02:35:31|60200.
02:35:33|60200.
02:35:34|60200.
02:35:34|60216.
02:35:36|60220.
02:35:37|60220.
02:35:38|60220.
02:35:39|60222.
02:35:40|60222.
02:35:41|60236.
02:35:42|60243.59
02:35:43|60248.
02:35:44|60244.7
02:35:45|60244.7
02:35:47|60244.7
02:35:47|60229.99
02:35:48|60229.99
02:35:49|60246.
02:35:50|60252.
02:35:51|60252.
02:35:52|60267.99
02:35:53|60280.
02:35:55|60280.
02:35:56|60270.
02:35:57|60274.01
02:35:58|60274.01
02:35:59|60309.88
02:35:59|60316.
02:36:01|60296.01
02:36:02|60286.
02:36:03|60290.
02:36:04|60290.
02:36:05|60256.
02:36:06|60248.01
02:36:07|60248.01
02:36:08|60248.01
02:36:09|60244.
02:36:10|60244.
02:36:11|60217.21
02:36:12|60217.21
02:36:13|60217.21
02:36:14|60188.
02:36:15|60188.
02:36:16|60188.
02:36:17|60188.
02:36:19|60188.
02:36:19|60226.01
02:36:20|60192.
02:36:22|60192.
02:36:23|60192.
02:36:23|60202.
02:36:25|60201.99
02:36:26|60201.99
02:36:26|60201.99
02:36:28|60178.
02:36:29|60150.
02:36:30|60154.
02:36:30|60154.
02:36:32|60154.
02:36:33|60149.99
02:36:33|60149.99
02:36:35|60122.23
02:36:36|60122.23
02:36:36|60122.23
02:36:37|60122.23
02:36:38|60090.9
02:36:39|60090.9
02:36:41|60090.9
02:36:42|60090.9
02:36:44|60090.
02:36:44|60090.
02:36:45|60094.
02:36:46|60094.
02:36:47|60094.
02:36:49|60082.
02:36:49|60082.
02:36:50|60082.
02:36:52|60094.
02:36:52|60090.
02:36:53|60090.
02:36:54|60107.08
02:36:55|60107.08
02:36:56|60114.53
02:36:58|60114.26
02:36:58|60114.26
02:36:59|60114.26
02:37:00|60114.26
02:37:02|60114.26
02:37:03|60150.
02:37:03|60158.72
02:37:04|60158.72
02:37:06|60170.01
02:37:06|60170.01
02:37:07|60170.01
02:37:08|60170.01
02:37:09|60170.01
02:37:10|60106.
02:37:11|60106.
02:37:12|60106.
02:37:14|60117.99
02:37:16|60117.99
02:37:17|60117.99
02:37:18|60117.99
02:37:20|60112.
02:37:21|60112.
02:37:23|60098.33
02:37:23|60098.33
02:37:24|60098.33
02:37:26|60098.33
02:37:26|60098.33
02:37:28|60098.33
02:37:28|60098.33
02:37:29|60098.33
02:37:31|60088.
02:37:32|60109.61
02:37:33|60109.61
02:37:34|60109.61
02:37:34|60120.
02:37:36|60121.
02:37:37|60115.99
02:37:38|60090.01
02:37:39|60090.01
02:37:40|60090.01
02:37:41|60090.01
02:37:42|60090.01
02:37:43|60098.33
02:37:44|60102.
02:37:45|60102.
02:37:46|60102.
02:37:47|60107.14
02:37:48|60107.14
02:37:49|60107.14
02:37:50|60107.14
02:37:51|60098.
02:37:52|60138.
02:37:53|60168.03
02:37:54|60168.03
02:37:55|60168.03
02:37:56|60174.
02:37:57|60174.
02:37:58|60160.
02:37:59|60160.
02:38:00|60160.
02:38:01|60158.
02:38:02|60158.
02:38:03|60177.99
02:38:04|60191.38
02:38:05|60232.83
02:38:06|60232.83
02:38:07|60232.83
02:38:08|60232.83
02:38:09|60225.99
02:38:10|60225.99
02:38:11|60225.99
02:38:12|60249.32
02:38:13|60248.
02:38:15|60246.
02:38:17|60249.33
02:38:18|60267.08
02:38:19|60264.
02:38:19|60276.
02:38:20|60255.54
02:38:21|60232.
02:38:23|60227.99
02:38:23|60202.
02:38:25|60175.83
02:38:25|60161.99
02:38:27|60148.
02:38:28|60132.
02:38:28|60132.
02:38:30|60132.
02:38:31|60132.
02:38:31|60100.
02:38:33|60126.
02:38:33|60122.
02:38:35|60118.
02:38:36|60118.
02:38:37|60118.
02:38:38|60134.41
02:38:39|60121.99
02:38:40|60116.13
02:38:40|60116.13
02:38:42|60130.
02:38:43|60116.01
02:38:43|60116.01
02:38:45|60116.01
02:38:46|60116.01
02:38:46|60142.
02:38:48|60142.
02:38:49|60142.
02:38:50|60173.59
02:38:51|60173.59
02:38:52|60173.59
02:38:53|60172.
02:38:54|60149.43
02:38:55|60145.35
02:38:56|60154.
02:38:57|60154.
02:38:58|60154.
02:38:59|60154.
02:39:00|60154.
02:39:01|60154.
02:39:02|60154.
02:39:03|60154.
02:39:04|60292.72
02:39:05|60303.99
02:39:06|60303.99
02:39:07|60303.99
02:39:08|60264.61
02:39:09|60258.01
02:39:10|60244.95
02:39:11|60244.95
02:39:12|60244.95
02:39:13|60231.66
02:39:14|60233.99
02:39:15|60233.99
02:39:17|60223.99
02:39:18|60237.99
02:39:19|60221.99
02:39:20|60221.99
02:39:21|60227.99
02:39:22|60227.99
02:39:23|60238.
02:39:24|60237.99
02:39:25|60220.01
02:39:26|60220.01
02:39:27|60198.
02:39:28|60194.01
02:39:29|60184.53
02:39:30|60184.53
02:39:31|60184.53
02:39:32|60184.53
02:39:33|60184.53
02:39:34|60184.53
02:39:35|60184.53
02:39:36|60184.
02:39:37|60196.
02:39:38|60196.
02:39:39|60163.42
02:39:40|60163.42
02:39:41|60163.42
02:39:42|60163.42
02:39:43|60163.42
02:39:44|60150.02
02:39:45|60158.
02:39:46|60158.
02:39:47|60158.
02:39:48|60158.
02:39:49|60202.
02:39:50|60240.
02:39:51|60240.
02:39:52|60240.
02:39:53|60240.
02:39:54|60231.67
02:39:55|60231.67
02:39:56|60231.67
02:39:57|60239.
02:39:58|60234.
02:39:59|60234.
02:40:00|60230.32
02:40:01|60230.32
02:40:02|60230.32
02:40:03|60238.01
02:40:04|60232.
02:40:05|60232.
02:40:06|60232.
02:40:07|60232.
02:40:09|60232.
02:40:09|60249.75
02:40:10|60222.86
02:40:11|60220.26
02:40:12|60220.26
02:40:13|60248.
02:40:14|60243.99
02:40:15|60246.
02:40:17|60239.99
02:40:18|60239.99
02:40:19|60226.39
02:40:20|60219.99
02:40:21|60197.99
02:40:21|60195.12
02:40:22|60201.7
02:40:24|60201.7
02:40:25|60199.13
02:40:26|60199.13
02:40:27|60200.
02:40:28|60215.99
02:40:30|60204.
02:40:31|60204.
02:40:31|60199.99
02:40:32|60180.
02:40:33|60180.
02:40:34|60171.14
02:40:36|60171.14
02:40:37|60166.2
02:40:37|60170.
02:40:39|60170.
02:40:39|60194.83
02:40:40|60199.45
02:40:42|60194.
02:40:42|60194.
02:40:44|60194.
02:40:45|60188.01
02:40:45|60184.
02:40:46|60184.
02:40:47|60184.
02:40:48|60194.83
02:40:50|60216.01
02:40:50|60238.
02:40:52|60234.
02:40:52|60218.
02:40:53|60213.99
02:40:54|60208.52
02:40:56|60208.52
02:40:56|60208.52
02:40:58|60214.6
02:40:59|60214.6
02:41:00|60244.
02:41:00|60250.
02:41:01|60250.
02:41:03|60240.
02:41:04|60240.
02:41:05|60132.63
02:41:06|60122.42
02:41:07|60050.09
02:41:08|60039.51
02:41:10|60017.99
02:41:10|60023.99
02:41:12|60004.
02:41:13|60008.
02:41:13|60024.99
02:41:14|60034.
02:41:15|60034.
02:41:16|59988.51
02:41:18|59965.44
02:41:19|59986.
02:41:21|59960.
02:41:22|59960.
02:41:22|59957.11
02:41:24|59913.48
02:41:25|59914.
02:41:26|59918.
02:41:27|59900.01
02:41:28|59900.01
02:41:29|59900.01
02:41:30|59900.02
02:41:31|59882.35
02:41:32|59897.97
02:41:33|59879.56
02:41:34|59878.
02:41:35|59902.
02:41:36|59904.
02:41:38|59935.95
02:41:39|59935.95
02:41:40|59935.95
02:41:41|59980.
02:41:42|59980.
02:41:43|59980.
02:41:44|59984.
02:41:45|59991.17
02:41:46|59991.17
02:41:47|59991.17
02:41:48|59912.
02:41:50|59921.81
02:41:51|59890.
02:41:51|59914.
02:41:53|59920.
02:41:54|59920.
02:41:54|59930.46
02:41:56|59930.46
02:41:57|59930.46
02:41:57|59914.
02:41:59|59914.
02:41:59|59892.
02:42:00|59890.
02:42:01|59890.
02:42:03|59943.56
02:42:03|59948.01
02:42:05|59948.01
02:42:05|59979.99
02:42:06|59979.99
02:42:07|59979.99
02:42:08|60002.
02:42:09|60002.
02:42:10|60002.
02:42:12|60004.55
02:42:13|60027.99
02:42:13|60045.99
02:42:15|60045.99
02:42:15|60047.9
02:42:16|60040.77
02:42:18|60008.01
02:42:18|59988.
02:42:21|59988.
02:42:22|59993.82
02:42:23|60015.92
02:42:24|60015.92
02:42:24|60015.92
02:42:25|60047.32
02:42:26|60047.32
02:42:28|60047.32
02:42:28|60047.32
02:42:30|60100.
02:42:31|60100.
02:42:31|60100.
02:42:33|60066.
02:42:34|60040.
02:42:35|59996.27
02:42:36|59996.27
02:42:37|59996.27
02:42:38|60014.
02:42:39|60014.
02:42:40|60016.
02:42:41|60013.
02:42:42|59919.46
02:42:43|59949.99
02:42:44|59935.99
02:42:45|59906.
02:42:47|59906.
02:42:47|59926.01
02:42:48|59926.01
02:42:50|59933.99
02:42:51|59933.99
02:42:51|59933.99
02:42:52|59933.
02:42:53|59948.
02:42:54|59952.
02:42:55|59952.
02:42:56|59968.
02:42:57|59971.56
02:42:59|59986.
02:42:59|59986.
02:43:00|60009.99
02:43:01|60009.99
02:43:02|60043.57
02:43:03|60043.57
02:43:04|60076.94
02:43:05|60066.01
02:43:06|60054.42
02:43:07|60067.99
02:43:08|60067.99
02:43:09|60067.99
02:43:10|60054.
02:43:11|60068.
02:43:13|60077.57
02:43:13|60097.99
02:43:14|60097.99
02:43:16|60124.43
02:43:16|60139.99
02:43:18|60141.42
02:43:18|60171.54
02:43:19|60178.
02:43:21|60178.01
02:43:23|60204.
02:43:24|60182.
02:43:24|60194.01
02:43:26|60204.
02:43:27|60204.
02:43:27|60196.01
02:43:28|60191.99
02:43:30|60198.01
02:43:30|60198.01
02:43:32|60212.46
02:43:32|60206.
02:43:34|60196.01
02:43:34|60204.
02:43:35|60204.
02:43:36|60204.
02:43:37|60204.
02:43:38|60204.
02:43:39|60204.
02:43:40|60204.
02:43:41|60204.
02:43:42|60204.
02:43:44|60204.
02:43:44|60206.05
02:43:45|60188.3
02:43:46|60188.3
02:43:47|60194.
02:43:49|60194.
02:43:49|60194.
02:43:50|60194.
02:43:52|60194.
02:43:53|60203.99
02:43:54|60203.99
02:43:54|60203.99
02:43:55|60203.99
02:43:56|60203.99
02:43:57|60203.99
02:43:58|60203.99
02:43:59|60203.99
02:44:00|60203.99
02:44:01|60193.99
02:44:02|60193.99
02:44:04|60185.99
02:44:04|60165.63
02:44:06|60165.63
02:44:06|60174.
02:44:07|60174.01
02:44:08|60202.
02:44:09|60182.
02:44:10|60149.14
02:44:12|60156.
02:44:12|60190.
02:44:14|60204.
02:44:15|60211.99
02:44:17|60211.99
02:44:18|60200.
02:44:19|60204.
02:44:20|60204.
02:44:22|60204.
02:44:23|60212.
02:44:24|60212.
02:44:25|60208.
02:44:26|60212.
02:44:27|60212.
02:44:27|60214.15
02:44:29|60217.59
02:44:30|60220.
02:44:31|60227.77
02:44:32|60233.25
02:44:33|60233.25
02:44:34|60212.3
02:44:36|60212.3
02:44:37|60204.
02:44:37|60212.
02:44:38|60212.
02:44:39|60212.
02:44:40|60206.
02:44:42|60214.
02:44:42|60216.
02:44:44|60216.
02:44:44|60216.
02:44:46|60216.
02:44:47|60222.
02:44:47|60231.59
02:44:48|60231.59
02:44:49|60234.15
02:44:51|60234.15
02:44:51|60234.15
02:44:53|60234.15
02:44:54|60244.14
02:44:55|60258.
02:44:56|60258.
02:44:57|60284.
02:44:57|60280.01
02:44:59|60272.4
02:45:00|60272.4
02:45:01|60271.99
02:45:02|60276.01
02:45:03|60262.01
02:45:03|60262.01
02:45:05|60246.01
02:45:05|60246.01
02:45:07|60246.01
02:45:08|60271.6
02:45:09|60276.01
02:45:10|60276.01
02:45:11|60276.01
02:45:12|60274.
02:45:13|60273.99
02:45:14|60273.99
02:45:15|60256.01
02:45:16|60256.01
02:45:17|60256.01
02:45:19|60256.01
02:45:20|60278.
02:45:21|60264.
02:45:21|60264.
02:45:23|60264.
02:45:23|60256.
02:45:25|60228.
02:45:26|60228.
02:45:26|60228.
02:45:28|60248.72
02:45:29|60248.72
02:45:30|60248.72
02:45:31|60248.72
02:45:32|60248.72
02:45:33|60248.72
02:45:34|60248.72
02:45:35|60248.72
02:45:36|60248.72
02:45:37|60248.72
02:45:38|60248.72
02:45:39|60248.72
02:45:40|60248.72
02:45:41|60248.72
02:45:43|60248.72
02:45:43|60253.
02:45:44|60253.
02:45:46|60281.99
02:45:47|60289.87
02:45:47|60292.04
02:45:48|60292.04
02:45:49|60292.04
02:45:50|60292.04
02:45:51|60270.
02:45:52|60270.
02:45:54|60270.
02:45:55|60270.
02:45:56|60270.
02:45:56|60270.
02:45:58|60270.
02:45:58|60270.
02:46:00|60270.
02:46:00|60272.
02:46:02|60277.6
02:46:03|60276.01
02:46:04|60276.01
02:46:05|60260.
02:46:05|60289.99
02:46:07|60289.99
02:46:08|60262.
02:46:08|60250.
02:46:09|60244.
02:46:10|60234.
02:46:11|60213.99
02:46:12|60209.99
02:46:15|60188.
02:46:16|60197.71
02:46:16|60197.71
02:46:17|60197.71
02:46:18|60206.02
02:46:19|60206.02
02:46:21|60206.02
02:46:22|60217.
02:46:23|60217.
02:46:24|60217.
02:46:25|60217.
02:46:26|60217.
02:46:27|60217.
02:46:28|60217.
02:46:29|60217.
02:46:30|60217.
02:46:32|60228.
02:46:32|60228.
02:46:33|60221.21
02:46:35|60224.87
02:46:35|60224.87
02:46:36|60270.
02:46:37|60270.
02:46:39|60281.99
02:46:39|60281.99
02:46:40|60281.99
02:46:41|60281.99
02:46:42|60298.92
02:46:43|60298.92
02:46:45|60298.92
02:46:45|60298.92
02:46:47|60298.92
02:46:48|60298.92
02:46:49|60290.
02:46:49|60290.
02:46:50|60290.
02:46:52|60292.95
02:46:53|60292.95
02:46:53|60286.01
02:46:55|60286.01
02:46:55|60286.01
02:46:57|60286.01
02:46:58|60286.01
02:46:59|60300.
02:47:00|60300.
02:47:00|60298.
02:47:01|60292.01
02:47:02|60292.01
02:47:05|60295.
02:47:05|60292.
02:47:06|60292.
02:47:07|60280.
02:47:08|60280.
02:47:10|60280.
02:47:10|60268.
02:47:11|60248.
02:47:12|60264.
02:47:13|60264.
02:47:15|60258.41
02:47:17|60216.
02:47:17|60212.
02:47:19|60212.
02:47:20|60212.
02:47:22|60278.83
02:47:22|60278.83
02:47:23|60250.4
02:47:24|60214.69
02:47:25|60214.69
02:47:26|60165.99
02:47:27|60162.5
02:47:29|60126.01
02:47:30|60146.
02:47:31|60140.01
02:47:32|60144.
02:47:33|60166.
02:47:34|60166.
02:47:35|60166.
02:47:36|60168.01
02:47:37|60168.01
02:47:38|60177.
02:47:39|60177.
02:47:41|60182.01
02:47:41|60190.33
02:47:43|60190.33
02:47:43|60184.01
02:47:45|60184.01
02:47:45|60184.01
02:47:46|60164.
02:47:47|60164.
02:47:48|60175.99
02:47:50|60175.99
02:47:50|60170.
02:47:51|60142.
02:47:53|60142.
02:47:53|60142.
02:47:54|60091.99
02:47:55|60064.
02:47:56|60056.
02:47:57|60056.
02:47:58|60056.
02:47:59|60066.
02:48:01|60066.
02:48:02|60066.
02:48:03|60067.58
02:48:04|60074.
02:48:05|60074.
02:48:06|60074.
02:48:06|60074.
02:48:08|60038.
02:48:09|60032.
02:48:10|60060.
02:48:11|60060.
02:48:11|60060.
02:48:13|60060.
02:48:13|60060.
02:48:15|60035.
02:48:17|60035.
02:48:18|60035.
02:48:19|60035.
02:48:20|60035.
02:48:20|60035.
02:48:22|60035.
02:48:23|60035.
02:48:24|60035.
02:48:25|60085.11
02:48:26|60125.17
02:48:27|60130.31
02:48:27|60132.
02:48:29|60132.
02:48:30|60125.59
02:48:31|60125.59
02:48:32|60147.99
02:48:33|60152.57
02:48:34|60186.59
02:48:35|60208.19
02:48:36|60208.19
02:48:37|60235.68
02:48:38|60252.75
02:48:39|60252.75
02:48:40|60230.62
02:48:41|60220.84
02:48:42|60200.01
02:48:43|60194.9
02:48:44|60166.
02:48:45|60169.99
02:48:46|60159.99
02:48:47|60159.99
02:48:48|60159.99
02:48:49|60148.
02:48:50|60123.21
02:48:51|60116.
02:48:53|60116.
02:48:54|60108.
02:48:54|60095.65
02:48:55|60074.
02:48:56|60074.
02:48:57|60054.
02:48:59|60054.
02:49:00|60054.
02:49:00|60054.
02:49:01|60091.58
02:49:02|60096.
02:49:04|60115.45
02:49:05|60115.45
02:49:06|60115.45
02:49:06|60136.
02:49:07|60101.16
02:49:08|60088.
02:49:10|60088.
02:49:10|60088.
02:49:11|60059.58
02:49:12|60059.58
02:49:14|60065.58
02:49:14|60072.
02:49:16|60072.
02:49:17|60072.
02:49:19|60073.58
02:49:19|60073.58
02:49:20|60073.58
02:49:22|60114.
02:49:22|60100.
02:49:24|60124.
02:49:25|60124.
02:49:26|60124.
02:49:28|60142.64
02:49:28|60151.88
02:49:29|60174.
02:49:31|60174.
02:49:32|60174.
02:49:33|60174.
02:49:34|60174.
02:49:35|60174.
02:49:37|60174.
02:49:38|60174.
02:49:39|60174.
02:49:40|60157.9
02:49:41|60178.
02:49:42|60178.
02:49:43|60174.01
02:49:44|60179.99
02:49:45|60179.99
02:49:46|60179.99
02:49:47|60179.99
02:49:48|60179.99
02:49:49|60179.99
02:49:50|60179.99
02:49:51|60179.99
02:49:52|60179.99
02:49:53|60174.
02:49:54|60191.66
02:49:56|60168.
02:49:56|60168.
02:49:57|60168.
02:49:58|60164.
02:50:00|60164.
02:50:01|60165.69
02:50:02|60172.
02:50:03|60195.26
02:50:04|60195.26
02:50:04|60167.99
02:50:06|60167.99
02:50:07|60167.99
02:50:08|60167.99
02:50:09|60168.
02:50:09|60168.
02:50:11|60168.
02:50:11|60168.
02:50:13|60169.99
02:50:13|60169.99
02:50:14|60169.99
02:50:16|60169.99
02:50:17|60169.99
02:50:17|60169.99
02:50:19|60185.91
02:50:19|60185.91
02:50:20|60182.
02:50:22|60182.
02:50:22|60220.
02:50:23|60242.37
02:50:25|60238.
02:50:26|60229.26
02:50:28|60252.
02:50:28|60245.99
02:50:30|60230.
02:50:31|60230.
02:50:31|60230.
02:50:33|60230.
02:50:34|60230.
02:50:35|60230.
02:50:36|60279.83
02:50:37|60272.
02:50:38|60272.
02:50:40|60272.
02:50:40|60269.99
02:50:42|60269.99
02:50:43|60269.99
02:50:44|60269.99
02:50:45|60269.99
02:50:46|60275.99
02:50:47|60275.99
02:50:48|60275.99
02:50:49|60318.
02:50:50|60316.
02:50:51|60316.
02:50:52|60324.
02:50:53|60324.
02:50:54|60334.24
02:50:55|60344.
02:50:56|60344.4
02:50:57|60370.56
02:50:58|60350.
02:50:59|60350.
02:51:00|60368.
02:51:02|60379.97
02:51:03|60379.97
02:51:03|60362.
02:51:04|60359.99
02:51:05|60339.99
02:51:06|60344.48
02:51:08|60332.
02:51:08|60332.
02:51:09|60332.
02:51:10|60332.
02:51:11|60332.
02:51:12|60332.
02:51:13|60395.46
02:51:14|60423.17
02:51:16|60418.
02:51:16|60420.01
02:51:17|60422.01
02:51:19|60428.
02:51:20|60410.
02:51:22|60391.98
02:51:23|60430.
02:51:24|60430.
02:51:25|60430.
02:51:26|60420.38
02:51:27|60412.
02:51:28|60412.79
02:51:29|60418.01
02:51:31|60414.01
02:51:31|60428.01
02:51:32|60437.5
02:51:33|60437.5
02:51:35|60432.01
02:51:36|60432.01
02:51:36|60447.34
02:51:38|60447.34
02:51:39|60508.
02:51:40|60540.
02:51:41|60562.01
02:51:42|60555.57
02:51:43|60550.
02:51:43|60550.
02:51:44|60551.62
02:51:45|60551.62
02:51:47|60551.62
02:51:48|60572.01
02:51:48|60572.01
02:51:50|60594.26
02:51:51|60613.74
02:51:52|60593.08
02:51:53|60577.09
02:51:54|60577.09
02:51:54|60546.01
02:51:56|60573.86
02:51:56|60558.
02:51:57|60558.
02:51:59|60578.47
02:52:00|60584.
02:52:01|60584.
02:52:01|60616.
02:52:03|60616.94
02:52:03|60584.3
02:52:05|60584.3
02:52:06|60584.3
02:52:07|60614.02
02:52:08|60656.14
02:52:09|60614.36
02:52:10|60608.13
02:52:11|60614.14
02:52:11|60630.
02:52:12|60612.
02:52:13|60612.
02:52:14|60608.01
02:52:16|60608.01
02:52:17|60628.35
02:52:17|60634.59
02:52:19|60640.
02:52:21|60641.99
02:52:22|60657.83
02:52:23|60642.
02:52:25|60632.
02:52:26|60619.41
02:52:27|60610.
02:52:28|60562.
02:52:29|60549.18
02:52:31|60514.
02:52:32|60519.41
02:52:33|60512.
02:52:34|60500.
02:52:35|60482.01
02:52:36|60482.01
02:52:38|60482.01
02:52:38|60482.01
02:52:40|60482.01
02:52:41|60536.29
02:52:41|60547.99
02:52:42|60547.99
02:52:43|60593.74
02:52:45|60594.
02:52:45|60560.
02:52:46|60552.
02:52:47|60552.
02:52:48|60552.
02:52:49|60552.
02:52:50|60552.
02:52:51|60552.
02:52:53|60552.
02:52:53|60537.99
02:52:54|60542.01
02:52:55|60542.01
02:52:57|60542.01
02:52:57|60542.01
02:52:58|60542.01
02:52:59|60542.01
02:53:00|60542.01
02:53:02|60544.
02:53:03|60538.
02:53:04|60534.
02:53:04|60528.
02:53:05|60534.
02:53:07|60534.
02:53:08|60514.
02:53:08|60514.
02:53:09|60490.
02:53:10|60514.
02:53:11|60508.
02:53:13|60508.
02:53:13|60508.
02:53:14|60508.
02:53:15|60534.
02:53:16|60561.92
02:53:17|60546.
02:53:18|60546.
02:53:20|60546.
02:53:21|60550.01
02:53:22|60550.01
02:53:23|60556.
02:53:24|60546.01
02:53:25|60546.01
02:53:26|60512.
02:53:27|60512.01
02:53:28|60512.01
02:53:29|60522.
02:53:30|60526.
02:53:31|60526.
02:53:32|60532.24
02:53:33|60546.
02:53:34|60546.
02:53:36|60527.99
02:53:37|60529.2
02:53:38|60518.
02:53:38|60518.
02:53:39|60526.
02:53:41|60547.99
02:53:43|60567.18
02:53:44|60567.18
02:53:44|60597.45
02:53:45|60597.45
02:53:47|60594.
02:53:48|60588.36
02:53:49|60568.
02:53:49|60566.
02:53:50|60548.09
02:53:51|60548.09
02:53:52|60567.99
02:53:53|60588.41
02:53:54|60588.41
02:53:55|60588.41
02:53:56|60588.41
02:53:58|60588.41
02:53:58|60588.41
02:54:00|60612.01
02:54:00|60612.01
02:54:02|60612.01
02:54:03|60660.67
02:54:03|60667.18
02:54:05|60666.63
02:54:06|60658.01
02:54:07|60649.36
02:54:07|60649.36
02:54:09|60650.01
02:54:09|60650.01
02:54:10|60686.
02:54:12|60691.66
02:54:13|60697.99
02:54:13|60694.24
02:54:14|60694.24
02:54:16|60690.34
02:54:16|60678.
02:54:18|60672.35
02:54:19|60658.01
02:54:20|60658.
02:54:21|60648.01
02:54:23|60642.
02:54:24|60642.
02:54:25|60642.
02:54:26|60642.
02:54:28|60664.01
02:54:29|60687.5
02:54:29|60687.5
02:54:31|60689.99
02:54:32|60700.65
02:54:32|60700.65
02:54:34|60704.
02:54:34|60735.75
02:54:35|60758.
02:54:37|60784.
02:54:37|60786.
02:54:38|60784.
02:54:39|60804.87
02:54:41|60818.29
02:54:41|60807.99
02:54:43|60800.
02:54:44|60810.
02:54:45|60844.13
02:54:46|60825.99
02:54:47|60830.01
02:54:48|60840.
02:54:49|60824.
02:54:50|60804.01
02:54:52|60833.65
02:54:52|60833.65
02:54:53|60840.
02:54:54|60840.
02:54:55|60870.
02:54:56|60870.
02:54:57|60890.82
02:54:59|60939.34
02:54:59|60902.
02:55:01|60920.
02:55:01|60908.
02:55:03|60956.04
02:55:04|60993.35
02:55:05|60990.
02:55:05|61005.02
02:55:07|61048.
02:55:07|61052.
02:55:08|61028.
02:55:10|61048.27
02:55:10|61033.99
02:55:11|61038.
02:55:13|61052.
02:55:14|61029.69
02:55:15|61012.
02:55:16|61000.
02:55:17|60986.01
02:55:18|60995.99
02:55:19|60996.
02:55:20|61026.7
02:55:21|61037.99
02:55:22|61037.99
02:55:24|61057.99
02:55:25|61094.
02:55:27|61100.
02:55:28|61102.92
02:55:28|61102.92
02:55:29|61080.01
02:55:31|61080.01
02:55:32|61105.99
02:55:33|61148.
02:55:34|61188.
02:55:35|61172.
02:55:36|61144.
02:55:38|61168.
02:55:39|61174.
02:55:40|61170.28
02:55:41|61170.27
02:55:42|61150.
02:55:43|61176.
02:55:44|61164.04
02:55:45|61165.38
02:55:46|61137.95
02:55:47|61118.95
02:55:48|61103.99
02:55:49|61108.
02:55:50|61074.96
02:55:51|61074.96
02:55:53|61063.99
02:55:53|61068.
02:55:54|61088.
02:55:55|61088.
02:55:56|61072.
02:55:58|61072.
02:55:58|61072.
02:55:59|60971.44
02:56:00|61023.99
02:56:01|61022.85
02:56:02|61019.01
02:56:03|61050.5
02:56:04|61060.55
02:56:05|61119.94
02:56:06|61119.94
02:56:07|61119.94
02:56:08|61119.94
02:56:09|61105.45
02:56:10|61116.
02:56:11|61092.
02:56:12|61088.
02:56:13|61102.
02:56:15|61102.
02:56:15|61058.29
02:56:16|61058.29
02:56:17|61028.01
02:56:18|61012.01
02:56:19|60988.01
02:56:21|60979.98
02:56:22|60979.98
02:56:23|60979.98
02:56:25|60986.
02:56:26|60986.
02:56:27|60986.
02:56:28|60986.
02:56:29|60986.
02:56:30|60986.
02:56:31|60984.45
02:56:33|60984.45
02:56:33|60984.45
02:56:34|60950.
02:56:36|60950.
02:56:36|60951.16
02:56:38|60951.16
02:56:39|60952.01
02:56:39|60952.01
02:56:41|60936.
02:56:42|60942.
02:56:43|60942.
02:56:44|60934.01
02:56:44|60934.01
02:56:46|60934.01
02:56:47|60934.01
02:56:48|60934.01
02:56:49|60934.01
02:56:50|60900.
02:56:51|60934.
02:56:52|60934.
02:56:53|60934.
02:56:54|60934.
02:56:55|60934.
02:56:56|60934.
02:56:57|60934.
02:56:58|60966.
02:56:59|60966.
02:57:00|60975.76
02:57:01|60982.38
02:57:02|60980.
02:57:03|60972.31
02:57:04|60932.29
02:57:05|60936.
02:57:06|60936.
02:57:07|60936.
02:57:08|60938.
02:57:09|60944.
02:57:10|60940.
02:57:11|60940.
02:57:12|60970.
02:57:13|60989.46
02:57:14|60948.
02:57:15|60988.3
02:57:16|60988.3
02:57:17|60988.3
02:57:18|60986.01
02:57:19|61013.74
02:57:20|61010.
02:57:21|61010.
02:57:22|61010.
02:57:23|61010.
02:57:25|61010.
02:57:26|60968.
02:57:27|60968.
02:57:28|60968.
02:57:29|60968.
02:57:30|60968.
02:57:31|60956.31
02:57:32|60950.99
02:57:33|60950.
02:57:34|60950.
02:57:35|60944.
02:57:36|60944.
02:57:37|60939.99
02:57:38|60939.99
02:57:39|60936.01
02:57:40|60936.01
02:57:41|60936.01
02:57:42|60936.01
02:57:44|60936.01
02:57:44|60936.01
02:57:45|60936.01
02:57:46|60936.01
02:57:47|60936.01
02:57:48|60930.95
02:57:49|60932.
02:57:50|60932.
02:57:51|60932.
02:57:53|60932.
02:57:53|60932.
02:57:54|60932.
02:57:56|60927.99
02:57:56|60927.99
02:57:58|60951.99
02:57:59|60951.99
02:58:00|60951.99
02:58:00|60951.99
02:58:02|60951.99
02:58:02|60951.99
02:58:03|60938.
02:58:05|60938.
02:58:06|60938.
02:58:06|60937.56
02:58:07|60937.56
02:58:09|60937.56
02:58:09|60937.56
02:58:10|60937.56
02:58:11|60937.56
02:58:12|61010.
02:58:13|61010.
02:58:15|61028.
02:58:15|60996.01
02:58:17|60996.01
02:58:17|60996.01
02:58:19|60996.01
02:58:20|60996.01
02:58:20|60966.2
02:58:21|60958.
02:58:22|60924.98
02:58:23|60945.99
02:58:24|60945.99
02:58:26|60935.99
02:58:27|60922.37
02:58:29|60922.37
02:58:29|60911.99
02:58:31|60911.99
02:58:32|60911.99
02:58:33|60911.99
02:58:34|60911.99
02:58:34|60908.
02:58:36|60912.
02:58:37|60889.52
02:58:38|60890.
02:58:39|60894.
02:58:40|60894.
02:58:41|60866.01
02:58:42|60866.01
02:58:43|60866.01
02:58:44|60967.41
02:58:45|60973.99
02:58:46|60964.31
02:58:47|60936.32
02:58:48|60924.79
02:58:49|60914.01
02:58:50|60899.34
02:58:51|60891.99
02:58:52|60891.99
02:58:53|60891.99
02:58:54|60891.99
02:58:55|60888.
02:58:56|60888.
02:58:57|60894.
02:58:58|60894.
02:58:59|60894.
02:59:00|60894.
02:59:01|60894.
02:59:02|60894.
02:59:04|60894.
02:59:04|60894.
02:59:05|60894.
02:59:07|60897.
02:59:07|60942.35
02:59:08|60942.35
02:59:10|60942.35
02:59:11|60926.
02:59:12|60930.
02:59:12|60937.99
02:59:13|60937.99
02:59:14|60952.57
02:59:16|60968.66
02:59:17|60976.62
02:59:18|60991.99
02:59:19|60991.99
02:59:20|60991.99
02:59:21|60991.99
02:59:22|60991.99
02:59:23|60991.99
02:59:24|61008.
02:59:25|61029.69
02:59:26|61029.69
02:59:28|61053.99
02:59:29|61072.01
02:59:30|61090.6
02:59:31|61245.64
02:59:33|61344.88
02:59:34|61362.01
02:59:35|61356.
02:59:36|61372.74
02:59:37|61358.
02:59:38|61370.
02:59:39|61333.98
02:59:40|61317.15
02:59:41|61316.
02:59:43|61336.89
02:59:43|61324.04
02:59:44|61326.
02:59:46|61305.99
02:59:47|61292.
02:59:47|61274.1
02:59:48|61274.1
02:59:50|61274.1
02:59:51|61305.3
02:59:52|61305.3
02:59:53|61356.
02:59:53|61356.
02:59:55|61348.
02:59:56|61344.01
02:59:57|61368.
02:59:58|61366.07
02:59:59|61366.07
03:00:00|61352.
03:00:02|61352.
03:00:02|61370.01
03:00:04|61333.85
03:00:04|61326.
03:00:05|61338.
03:00:06|61321.99
03:00:07|61321.99
03:00:08|61296.69
03:00:09|61304.41
03:00:11|61301.99
03:00:12|61320.01
03:00:13|61332.
03:00:14|61336.
03:00:15|61336.
03:00:16|61287.99
03:00:17|61287.99
03:00:18|61240.
03:00:19|61202.
03:00:20|61219.44
03:00:21|61219.44
03:00:22|61219.28
03:00:23|61234.86
03:00:24|61246.
03:00:25|61286.09
03:00:26|61313.99
03:00:27|61313.99
03:00:29|61313.99
03:00:31|61312.
03:00:31|61346.39
03:00:33|61414.98
03:00:34|61392.
03:00:35|61392.
03:00:36|61462.
03:00:38|61482.
03:00:38|61511.74
03:00:40|61528.
03:00:42|61540.01
03:00:42|61549.91
03:00:43|61534.89
03:00:44|61542.
03:00:46|61546.
03:00:46|61559.88
03:00:47|61575.48
03:00:49|61548.11
03:00:50|61528.75
03:00:51|61512.
03:00:52|61489.99
03:00:53|61478.25
03:00:54|61478.25
03:00:55|61452.25
03:00:56|61430.
03:00:57|61394.
03:00:58|61406.
03:00:59|61393.89
03:01:00|61382.
03:01:01|61369.99
03:01:02|61358.05
03:01:03|61358.05
03:01:04|61426.
03:01:05|61423.26
03:01:06|61442.41
03:01:07|61448.14
03:01:08|61450.
03:01:10|61444.
03:01:10|61484.43
03:01:11|61487.98
03:01:12|61488.
03:01:14|61546.01
03:01:14|61534.89
03:01:15|61534.89
03:01:16|61525.99
03:01:18|61491.97
03:01:19|61476.08
03:01:19|61536.
03:01:21|61558.92
03:01:21|61560.
03:01:23|61513.24
03:01:23|61532.
03:01:25|61517.25
03:01:27|61496.
03:01:27|61511.99
03:01:28|61528.99
03:01:29|61528.99
03:01:31|61491.09
03:01:32|61491.09
03:01:32|61487.44
03:01:33|61474.01
03:01:35|61459.99
03:01:36|61459.99
03:01:37|61438.
03:01:39|61438.
03:01:39|61420.
03:01:40|61420.
03:01:41|61420.
03:01:43|61356.27
03:01:43|61350.22
03:01:44|61350.22
03:01:45|61350.22
03:01:46|61350.22
03:01:48|61400.28
03:01:49|61416.
03:01:50|61414.
03:01:51|61414.
03:01:52|61417.99
03:01:53|61406.
03:01:54|61398.
03:01:55|61398.
03:01:56|61396.01
03:01:57|61396.01
03:01:59|61390.01
03:02:00|61394.01
03:02:00|61358.01
03:02:02|61330.27
03:02:02|61346.81
03:02:03|61346.81
03:02:04|61346.81
03:02:05|61323.47
03:02:06|61323.47
03:02:08|61323.47
03:02:08|61323.47
03:02:09|61294.12
03:02:11|61284.
03:02:11|61308.01
03:02:12|61274.8
03:02:14|61270.
03:02:14|61278.78
03:02:16|61303.61
03:02:16|61288.95
03:02:18|61348.
03:02:18|61340.01
03:02:19|61381.83
03:02:20|61378.
03:02:22|61338.27
03:02:22|61315.99
03:02:23|61310.01
03:02:25|61298.01
03:02:25|61294.
03:02:27|61304.
03:02:27|61276.01
03:02:28|61276.01
03:02:31|61276.01
03:02:31|61276.01
03:02:33|61262.
03:02:34|61250.03
03:02:34|61250.03
03:02:36|61250.03
03:02:37|61250.03
03:02:38|61213.57
03:02:39|61196.63
03:02:40|61221.72
03:02:41|61221.72
03:02:42|61244.01
03:02:43|61244.01
03:02:45|61279.99
03:02:46|61263.99
03:02:46|61282.27
03:02:48|61282.27
03:02:49|61282.27
03:02:49|61245.63
03:02:51|61245.63
03:02:51|61244.
03:02:53|61240.01
03:02:54|61238.01
03:02:55|61238.01
03:02:57|61238.01
03:02:57|61234.01
03:02:58|61234.01
03:02:59|61241.99
03:03:00|61241.99
03:03:01|61241.99
03:03:03|61241.99
03:03:03|61239.57
03:03:05|61240.01
03:03:06|61220.
03:03:07|61246.01
03:03:07|61246.01
03:03:08|61246.01
03:03:09|61246.01
03:03:11|61246.01
03:03:11|61246.01
03:03:12|61247.56
03:03:13|61247.98
03:03:15|61247.98
03:03:15|61247.98
03:03:16|61247.98
03:03:17|61264.
03:03:18|61264.
03:03:19|61264.
03:03:20|61250.01
03:03:22|61250.01
03:03:22|61250.01
03:03:23|61250.01
03:03:24|61250.01
03:03:26|61288.
03:03:26|61288.
03:03:27|61288.
03:03:29|61288.
03:03:30|61288.
03:03:31|61278.
03:03:32|61299.99
03:03:33|61299.99
03:03:34|61299.99
03:03:35|61299.99
03:03:36|61299.99
03:03:37|61299.99
03:03:38|61299.99
03:03:40|61299.99
03:03:40|61299.99
03:03:42|61299.99
03:03:43|61204.79
03:03:43|61204.79
03:03:44|61204.79
03:03:46|61204.79
03:03:47|61204.79
03:03:49|61204.79
03:03:50|61204.79
03:03:51|61204.79
03:03:53|61188.98
03:03:53|61188.98
03:03:55|61188.97
03:03:56|61187.39
03:03:57|61181.21
03:03:57|61156.87
03:03:58|61148.87
03:04:00|61148.87
03:04:01|61176.
03:04:01|61188.
03:04:03|61188.
03:04:03|61176.67
03:04:04|61176.67
03:04:05|61158.22
03:04:07|61158.22
03:04:09|61171.
03:04:09|61158.
03:04:10|61158.
03:04:12|61164.
03:04:13|61164.
03:04:14|61210.46
03:04:15|61239.54
03:04:16|61223.99
03:04:17|61223.99
03:04:18|61223.99
03:04:19|61233.99
03:04:20|61237.99
03:04:21|61237.99
03:04:22|61237.99
03:04:23|61237.99
03:04:24|61252.66
03:04:25|61265.99
03:04:26|61281.99
03:04:27|61281.99
03:04:28|61328.
03:04:29|61328.01
03:04:30|61328.01
03:04:32|61328.01
03:04:34|61328.01
03:04:34|61328.01
03:04:36|61328.01
03:04:37|61328.01
03:04:38|61252.28
03:04:39|61276.01
03:04:40|61276.01
03:04:42|61276.01
03:04:42|61342.33
03:04:43|61342.33
03:04:44|61342.33
03:04:45|61306.36
03:04:47|61306.36
03:04:48|61315.83
03:04:49|61315.83
03:04:50|61315.83
03:04:51|61315.83
03:04:52|61315.83
03:04:53|61315.83
03:04:53|61315.83
03:04:55|61315.83
03:04:56|61315.83
03:04:57|61304.01
03:04:57|61304.01
03:05:00|61304.01
03:05:00|61304.01
03:05:02|61304.01
03:05:02|61313.99
03:05:03|61256.62
03:05:04|61265.72
03:05:05|61265.72
03:05:06|61302.39
03:05:08|61302.39
03:05:08|61314.01
03:05:10|61304.
03:05:11|61304.
03:05:11|61304.
03:05:13|61304.
03:05:14|61303.53
03:05:15|61294.
03:05:15|61294.
03:05:17|61294.
03:05:17|61354.
03:05:19|61354.
03:05:19|61365.74
03:05:21|61366.
03:05:22|61366.
03:05:23|61366.
03:05:24|61366.
03:05:25|61370.01
03:05:26|61384.
03:05:27|61384.
03:05:28|61370.35
03:05:29|61370.35
03:05:31|61370.35
03:05:32|61370.35
03:05:33|61370.35
03:05:34|61327.99
03:05:35|61327.99
03:05:36|61327.99
03:05:37|61327.99
03:05:38|61327.99
03:05:40|61300.4
03:05:41|61300.4
03:05:41|61300.4
03:05:43|61300.4
03:05:43|61310.
03:05:44|61296.97
03:05:45|61296.97
03:05:47|61294.
03:05:47|61291.99
03:05:48|61275.07
03:05:49|61268.
03:05:50|61272.
03:05:52|61272.
03:05:52|61272.
03:05:54|61272.
03:05:55|61272.
03:05:55|61272.
03:05:56|61272.
03:05:57|61246.
03:05:58|61226.
03:05:59|61220.01
03:06:00|61209.28
03:06:01|61223.99
03:06:02|61223.99
03:06:03|61195.12
03:06:04|61195.12
03:06:06|61219.66
03:06:07|61239.72
03:06:08|61255.95
03:06:09|61255.95
03:06:10|61255.95
03:06:10|61255.95
03:06:11|61255.95
03:06:13|61255.95
03:06:14|61255.95
03:06:14|61296.87
03:06:16|61296.87
03:06:17|61322.
03:06:17|61347.99
03:06:18|61346.
03:06:20|61332.
03:06:20|61332.
03:06:21|61349.99
03:06:22|61349.99
03:06:24|61336.
03:06:24|61324.57
03:06:26|61324.28
03:06:27|61305.83
03:06:28|61305.83
03:06:29|61305.83
03:06:31|61305.83
03:06:31|61305.83
03:06:32|61305.83
03:06:34|61305.83
03:06:35|61361.99
03:06:36|61380.
03:06:37|61374.01
03:06:38|61374.01
03:06:39|61376.01
03:06:40|61344.01
03:06:41|61350.
03:06:42|61350.
03:06:43|61350.
03:06:44|61372.
03:06:46|61372.
03:06:46|61372.
03:06:48|61358.01
03:06:49|61382.01
03:06:50|61384.
03:06:51|61384.
03:06:52|61392.01
03:06:53|61392.01
03:06:54|61392.01
03:06:55|61392.01
03:06:56|61392.01
03:06:57|61392.01
03:06:58|61392.01
03:06:59|61392.01
03:07:00|61392.01
03:07:01|61392.01
03:07:02|61392.01
03:07:03|61415.21
03:07:05|61446.25
03:07:06|61420.
03:07:07|61407.99
03:07:08|61407.99
03:07:09|61384.
03:07:10|61369.19
03:07:11|61369.19
03:07:12|61369.19
03:07:13|61338.
03:07:14|61382.
03:07:15|61380.
03:07:16|61380.
03:07:17|61358.51
03:07:19|61358.51
03:07:20|61320.25
03:07:20|61320.25
03:07:22|61276.
03:07:23|61296.
03:07:24|61300.
03:07:25|61300.
03:07:25|61300.
03:07:27|61300.
03:07:27|61276.29
03:07:28|61297.99
03:07:30|61297.99
03:07:31|61297.99
03:07:32|61265.73
03:07:33|61283.73
03:07:35|61283.73
03:07:35|61283.73
03:07:37|61278.01
03:07:38|61292.
03:07:39|61298.
03:07:40|61312.
03:07:41|61312.
03:07:43|61300.01
03:07:44|61310.
03:07:44|61310.
03:07:45|61310.
03:07:46|61316.01
03:07:48|61316.01
03:07:49|61316.01
03:07:49|61316.01
03:07:50|61316.01
03:07:52|61316.01
03:07:52|61316.01
03:07:54|61316.01
03:07:54|61316.01
03:07:56|61316.01
03:07:56|61316.01
03:07:57|61316.01
03:07:59|61316.01
03:08:00|61316.01
03:08:01|61334.
03:08:02|61385.83
03:08:03|61386.
03:08:03|61378.01
03:08:04|61378.01
03:08:05|61354.
03:08:06|61354.
03:08:07|61388.
03:08:09|61388.
03:08:09|61388.
03:08:11|61388.
03:08:12|61380.71
03:08:13|61376.
03:08:14|61376.
03:08:14|61376.
03:08:16|61406.43
03:08:16|61406.43
03:08:18|61406.43
03:08:19|61456.22
03:08:20|61464.26
03:08:20|61464.26
03:08:21|61445.99
03:08:23|61445.99
03:08:24|61409.99
03:08:25|61404.23
03:08:26|61396.01
03:08:27|61396.01
03:08:28|61396.01
03:08:29|61419.26
03:08:30|61419.26
03:08:31|61427.86
03:08:32|61423.99
03:08:33|61423.99
03:08:34|61423.99
03:08:36|61423.99
03:08:36|61423.99
03:08:38|61423.99
03:08:39|61420.
03:08:40|61420.
03:08:41|61420.
03:08:42|61420.
03:08:43|61404.56
03:08:45|61385.77
03:08:45|61385.77
03:08:47|61363.99
03:08:48|61346.01
03:08:48|61352.
03:08:50|61368.
03:08:51|61368.
03:08:51|61365.65
03:08:52|61346.
03:08:53|61346.
03:08:55|61346.
03:08:55|61346.
03:08:57|61346.
03:08:58|61346.
03:08:59|61346.
03:08:59|61338.01
03:09:01|61327.81
03:09:02|61334.
03:09:02|61376.
03:09:04|61376.
03:09:04|61383.73
03:09:06|61383.73
03:09:07|61383.73
03:09:08|61394.81
03:09:09|61342.73
03:09:10|61332.
03:09:11|61334.01
03:09:13|61340.
03:09:13|61336.01
03:09:15|61346.
03:09:16|61346.
03:09:16|61346.
03:09:18|61361.99
03:09:18|61361.99
03:09:19|61361.99
03:09:20|61369.46
03:09:21|61386.
03:09:22|61386.
03:09:23|61388.
03:09:24|61398.
03:09:25|61398.
03:09:26|61398.
03:09:27|61398.
03:09:29|61366.
03:09:29|61366.
03:09:31|61388.
03:09:32|61380.25
03:09:33|61356.01
03:09:34|61378.
03:09:35|61378.
03:09:37|61381.99
03:09:38|61381.99
03:09:39|61381.99
03:09:40|61386.
03:09:42|61388.01
03:09:43|61388.01
03:09:44|61382.
03:09:44|61382.
03:09:45|61382.
03:09:47|61382.
03:09:47|61376.01
03:09:49|61394.29
03:09:50|61404.37
03:09:51|61404.37
03:09:52|61404.37
03:09:53|61404.37
03:09:54|61388.
03:09:55|61388.
03:09:56|61388.
03:09:57|61393.97
03:09:58|61397.99
03:09:59|61397.99
03:10:00|61429.99
03:10:02|61429.99
03:10:03|61429.99
03:10:03|61429.99
03:10:04|61437.99
03:10:06|61437.99
03:10:06|61437.99
03:10:07|61398.01
03:10:09|61398.01
03:10:09|61398.01
03:10:10|61446.79
03:10:11|61456.
03:10:12|61456.
03:10:13|61471.12
03:10:14|61471.12
03:10:15|61476.
03:10:16|61476.
03:10:18|61461.99
03:10:18|61446.01
03:10:20|61446.01
03:10:21|61462.42
03:10:22|61462.42
03:10:23|61462.42
03:10:24|61462.42
03:10:25|61425.82
03:10:26|61418.01
03:10:27|61418.01
03:10:28|61418.01
03:10:29|61418.01
03:10:30|61418.01
03:10:31|61418.01
03:10:32|61418.01
03:10:33|61387.99
03:10:34|61387.99
03:10:35|61387.99
03:10:36|61376.
03:10:37|61376.
03:10:38|61376.
03:10:39|61376.
03:10:41|61372.
03:10:42|61372.
03:10:42|61340.01
03:10:44|61352.
03:10:45|61352.
03:10:47|61340.
03:10:48|61322.
03:10:50|61322.
03:10:50|61322.
03:10:51|61322.
03:10:52|61322.
03:10:53|61322.
03:10:55|61322.
03:10:56|61322.
03:10:57|61322.
03:10:58|61322.
03:10:59|61322.
03:11:00|61322.
03:11:01|61352.
03:11:02|61342.29
03:11:03|61352.43
03:11:04|61400.75
03:11:05|61422.
03:11:06|61420.01
03:11:07|61452.
03:11:08|61452.
03:11:09|61431.26
03:11:10|61431.26
03:11:11|61431.26
03:11:12|61423.8
03:11:13|61423.8
03:11:14|61420.
03:11:15|61419.99
03:11:17|61419.99
03:11:17|61419.99
03:11:19|61446.
03:11:20|61446.
03:11:21|61486.81
03:11:21|61486.81
03:11:22|61486.81
03:11:23|61486.81
03:11:24|61480.
03:11:25|61480.
03:11:26|61466.
03:11:27|61466.01
03:11:29|61503.99
03:11:29|61499.99
03:11:30|61484.
03:11:32|61484.
03:11:33|61470.01
03:11:33|61470.01
03:11:35|61470.01
03:11:36|61461.99
03:11:37|61474.01
03:11:38|61474.01
03:11:40|61452.
03:11:41|61452.
03:11:41|61452.
03:11:44|61452.
03:11:44|61452.
03:11:45|61452.
03:11:47|61452.
03:11:48|61452.
03:11:49|61402.
03:11:50|61402.
03:11:51|61411.47
03:11:52|61411.47
03:11:53|61411.47
03:11:54|61411.47
03:11:55|61411.47
03:11:56|61411.47
03:11:57|61411.47
03:11:58|61411.47
03:11:59|61411.47
03:12:01|61411.47
03:12:01|61411.47
03:12:03|61411.47
03:12:04|61404.01
03:12:05|61404.01
03:12:05|61404.01
03:12:06|61404.01
03:12:07|61404.01
03:12:08|61404.01
03:12:09|61404.01
03:12:11|61404.01
03:12:11|61430.
03:12:12|61460.95
03:12:13|61462.
03:12:14|61462.
03:12:15|61463.89
03:12:16|61486.01
03:12:18|61486.01
03:12:19|61486.01
03:12:19|61486.01
03:12:20|61486.01
03:12:22|61467.79
03:12:22|61488.01
03:12:24|61488.01
03:12:25|61488.01
03:12:26|61488.01
03:12:27|61502.78
03:12:28|61511.99
03:12:29|61511.99
03:12:30|61511.99
03:12:31|61511.99
03:12:33|61511.99
03:12:33|61511.99
03:12:34|61490.01
03:12:35|61508.16
03:12:36|61508.16
03:12:37|61508.16
03:12:39|61510.
03:12:39|61510.
03:12:40|61492.
03:12:42|61492.
03:12:43|61492.
03:12:44|61496.
03:12:45|61496.
03:12:46|61496.
03:12:47|61496.
03:12:48|61506.
03:12:49|61492.
03:12:50|61492.
03:12:51|61492.
03:12:53|61512.
03:12:54|61512.
03:12:54|61522.
03:12:55|61514.
03:12:57|61514.
03:12:57|61514.
03:12:58|61514.
03:13:00|61514.
03:13:01|61525.97
03:13:01|61529.4
03:13:03|61529.41
03:13:05|61538.
03:13:05|61537.99
03:13:06|61546.
03:13:08|61546.
03:13:08|61546.
03:13:09|61538.
03:13:11|61538.
03:13:12|61538.
03:13:12|61526.
03:13:14|61524.
03:13:14|61524.
03:13:16|61528.
03:13:16|61528.
03:13:17|61535.99
03:13:18|61535.99
03:13:20|61512.
03:13:21|61512.
03:13:22|61512.
03:13:22|61512.
03:13:24|61512.
03:13:25|61512.
03:13:26|61512.
03:13:27|61512.
03:13:28|61512.
03:13:29|61512.
03:13:30|61492.26
03:13:31|61480.
03:13:31|61480.
03:13:32|61480.
03:13:34|61471.
03:13:35|61471.
03:13:36|61471.
03:13:36|61463.85
03:13:38|61463.85
03:13:39|61463.85
03:13:40|61490.
03:13:42|61490.
03:13:43|61490.
03:13:44|61492.01
03:13:46|61492.01
03:13:48|61492.01
03:13:48|61492.01
03:13:50|61492.01
03:13:51|61492.01
03:13:52|61492.01
03:13:53|61492.01
03:13:54|61492.01
03:13:55|61492.01
03:13:56|61492.01
03:13:58|61492.01
03:13:59|61492.01
03:13:59|61565.2
03:14:01|61554.01
03:14:01|61552.01
03:14:03|61552.01
03:14:04|61550.
03:14:05|61588.08
03:14:06|61608.
03:14:07|61640.33
03:14:08|61670.26
03:14:09|61674.
03:14:10|61712.
03:14:11|61760.
03:14:12|61754.81
03:14:13|61750.
03:14:14|61728.01
03:14:15|61722.
03:14:16|61730.01
03:14:17|61710.
03:14:18|61720.13
03:14:19|61754.01
03:14:20|61754.01
03:14:21|61694.01
03:14:22|61679.99
03:14:23|61712.19
03:14:24|61705.57
03:14:25|61705.57
03:14:26|61692.
03:14:27|61692.
03:14:28|61736.01
03:14:29|61749.63
03:14:30|61749.63
03:14:31|61749.63
03:14:32|61820.11
03:14:33|61848.
03:14:34|61834.01
03:14:35|61818.
03:14:36|61810.
03:14:37|61804.
03:14:38|61800.
03:14:39|61820.
03:14:40|61820.
03:14:41|61846.
03:14:43|61799.21
03:14:44|61799.21
03:14:45|61831.98
03:14:46|61876.36
03:14:47|61878.6
03:14:48|61878.6
03:14:49|61842.
03:14:50|61842.
03:14:51|61837.99
03:14:52|61837.99
03:14:53|61875.99
03:14:54|61875.99
03:14:55|61875.99
03:14:57|61878.77
03:14:58|61889.99
03:15:00|61886.01
03:15:01|61884.
03:15:01|61884.
03:15:03|61900.
03:15:03|61869.28
03:15:04|61869.28
03:15:05|61869.28
03:15:06|61874.
03:15:07|61870.
03:15:08|61868.
03:15:10|61840.81
03:15:11|61840.81
03:15:11|61840.81
03:15:12|61840.81
03:15:14|61848.
03:15:15|61816.
03:15:16|61804.01
03:15:17|61804.01
03:15:18|61804.01
03:15:19|61810.
03:15:20|61772.01
03:15:20|61768.01
03:15:22|61773.99
03:15:23|61773.99
03:15:24|61781.29
03:15:24|61781.29
03:15:26|61776.36
03:15:27|61742.
03:15:27|61715.19
03:15:29|61715.19
03:15:29|61715.19
03:15:31|61715.19
03:15:32|61704.01
03:15:33|61693.12
03:15:34|61694.
03:15:34|61677.07
03:15:36|61700.
03:15:36|61694.01
03:15:38|61714.
03:15:39|61706.01
03:15:40|61704.
03:15:41|61704.
03:15:42|61698.
03:15:43|61706.
03:15:45|61706.
03:15:46|61706.
03:15:47|61706.
03:15:48|61678.26
03:15:50|61678.27
03:15:51|61666.76
03:15:52|61659.18
03:15:53|61659.18
03:15:54|61659.19
03:15:55|61659.19
03:15:56|61659.19
03:15:57|61659.19
03:15:58|61659.19
03:15:59|61659.19
03:16:00|61659.19
03:16:02|61666.98
03:16:02|61688.
03:16:03|61730.31
03:16:05|61737.21
03:16:06|61752.
03:16:06|61726.
03:16:07|61726.
03:16:09|61711.99
03:16:10|61711.99
03:16:10|61707.99
03:16:11|61707.99
03:16:12|61707.99
03:16:13|61694.
03:16:14|61694.
03:16:16|61686.01
03:16:17|61686.01
03:16:17|61737.78
03:16:19|61760.
03:16:20|61760.
03:16:20|61760.
03:16:21|61760.
03:16:23|61760.
03:16:23|61760.
03:16:25|61767.79
03:16:25|61772.27
03:16:26|61772.27
03:16:27|61813.
03:16:28|61851.7
03:16:29|61830.01
03:16:30|61831.99
03:16:31|61790.19
03:16:32|61790.19
03:16:34|61790.19
03:16:35|61790.19
03:16:36|61790.19
03:16:37|61801.99
03:16:38|61800.
03:16:39|61800.
03:16:39|61820.
03:16:41|61820.
03:16:42|61820.
03:16:44|61822.
03:16:45|61824.
03:16:46|61824.
03:16:47|61822.01
03:16:48|61848.
03:16:50|61848.
03:16:50|61810.13
03:16:51|61811.99
03:16:52|61808.
03:16:53|61814.
03:16:54|61809.99
03:16:56|61785.52
03:16:57|61785.52
03:16:58|61785.99
03:16:58|61767.49
03:16:59|61767.49
03:17:00|61767.49
03:17:01|61767.49
03:17:03|61803.99
03:17:04|61803.99
03:17:04|61780.88
03:17:06|61794.
03:17:07|61784.01
03:17:07|61784.01
03:17:08|61748.01
03:17:10|61808.38
03:17:10|61792.01
03:17:12|61792.01
03:17:13|61792.01
03:17:13|61762.
03:17:14|61762.
03:17:16|61762.
03:17:17|61744.68
03:17:18|61781.57
03:17:19|61791.99
03:17:20|61768.
03:17:21|61730.
03:17:22|61726.
03:17:23|61721.51
03:17:24|61716.
03:17:25|61710.
03:17:26|61725.98
03:17:28|61744.
03:17:28|61714.02
03:17:29|61720.
03:17:30|61736.
03:17:31|61744.68
03:17:32|61744.68
03:17:33|61726.
03:17:34|61732.
03:17:35|61732.
03:17:36|61714.
03:17:37|61712.01
03:17:38|61713.01
03:17:39|61713.
03:17:40|61713.
03:17:42|61716.
03:17:42|61716.
03:17:44|61716.
03:17:46|61716.
03:17:46|61716.
03:17:47|61714.
03:17:48|61706.01
03:17:49|61706.01
03:17:50|61706.01
03:17:52|61706.01
03:17:53|61706.01
03:17:54|61706.01
03:17:55|61701.99
03:17:56|61694.
03:17:57|61694.
03:17:58|61694.
03:17:58|61694.
03:18:00|61670.27
03:18:02|61670.27
03:18:02|61659.11
03:18:03|61688.01
03:18:05|61688.01
03:18:06|61688.01
03:18:07|61688.01
03:18:07|61688.01
03:18:08|61688.01
03:18:10|61688.01
03:18:10|61688.01
03:18:12|61688.01
03:18:13|61686.
03:18:14|61686.
03:18:15|61676.
03:18:16|61676.
03:18:16|61676.
03:18:17|61676.
03:18:19|61676.
03:18:20|61682.
03:18:21|61680.
03:18:21|61680.
03:18:23|61680.
03:18:24|61698.
03:18:25|61709.95
03:18:25|61709.99
03:18:28|61708.
03:18:28|61695.29
03:18:30|61695.29
03:18:30|61662.01
03:18:32|61662.01
03:18:33|61662.01
03:18:35|61662.01
03:18:35|61668.01
03:18:36|61668.01
03:18:38|61668.01
03:18:38|61668.01
03:18:39|61668.01
03:18:40|61634.39
03:18:41|61624.25
03:18:42|61610.01
03:18:43|61636.
03:18:45|61636.
03:18:47|61618.
03:18:47|61618.
03:18:49|61618.
03:18:51|61610.
03:18:51|61612.
03:18:52|61612.
03:18:54|61612.
03:18:55|61612.
03:18:56|61612.
03:18:58|61612.
03:18:58|61612.
03:19:00|61612.
03:19:01|61610.
03:19:02|61610.
03:19:03|61610.
03:19:04|61606.01
03:19:04|61606.01
03:19:05|61606.01
03:19:06|61604.63
03:19:08|61604.63
03:19:08|61600.02
03:19:10|61600.02
03:19:10|61600.02
03:19:12|61600.02
03:19:13|61619.4
03:19:14|61619.4
03:19:15|61619.4
03:19:16|61619.4
03:19:17|61619.4
03:19:19|61619.4
03:19:20|61619.4
03:19:21|61619.4
03:19:22|61619.4
03:19:23|61619.4
03:19:24|61625.12
03:19:24|61625.12
03:19:25|61625.12
03:19:27|61625.12
03:19:28|61625.12
03:19:29|61625.12
03:19:30|61625.12
03:19:31|61625.12
03:19:32|61681.99
03:19:32|61694.
03:19:34|61675.99
03:19:34|61654.01
03:19:36|61638.
03:19:36|61662.01
03:19:38|61662.01
03:19:40|61662.01
03:19:40|61662.01
03:19:41|61662.01
03:19:43|61662.01
03:19:43|61662.01
03:19:44|61658.
03:19:46|61658.
03:19:47|61658.
03:19:48|61658.
03:19:49|61634.01
03:19:50|61634.01
03:19:52|61632.03
03:19:52|61632.03
03:19:54|61632.03
03:19:55|61632.03
03:19:55|61632.03
03:19:56|61628.
03:19:58|61608.
03:19:59|61608.
03:19:59|61608.
03:20:00|61608.
03:20:02|61608.
03:20:03|61624.47
03:20:04|61624.47
03:20:04|61622.
03:20:05|61622.
03:20:06|61626.
03:20:08|61626.
03:20:08|61646.3
03:20:10|61650.01
03:20:11|61650.01
03:20:12|61613.88
03:20:12|61648.
03:20:14|61650.
03:20:15|61637.27
03:20:16|61637.27
03:20:17|61650.
03:20:18|61656.
03:20:19|61655.99
03:20:20|61656.
03:20:21|61656.
03:20:22|61680.
03:20:23|61682.
03:20:24|61682.
03:20:25|61682.
03:20:26|61676.
03:20:27|61676.
03:20:28|61676.
03:20:29|61676.
03:20:30|61676.
03:20:31|61676.
03:20:32|61676.
03:20:33|61676.
03:20:34|61676.
03:20:35|61656.
03:20:36|61656.
03:20:37|61654.01
03:20:38|61654.01
03:20:39|61654.01
03:20:40|61666.
03:20:41|61661.76
03:20:42|61661.76
03:20:43|61661.76
03:20:44|61661.76
03:20:45|61657.81
03:20:46|61657.81
03:20:48|61656.
03:20:49|61656.
03:20:51|61644.
03:20:52|61674.
03:20:53|61674.
03:20:54|61678.
03:20:55|61678.
03:20:57|61696.
03:20:57|61693.99
03:20:59|61693.99
03:20:59|61693.99
03:21:01|61693.99
03:21:02|61693.99
03:21:03|61693.99
03:21:03|61693.99
03:21:05|61693.99
03:21:06|61694.
03:21:07|61684.
03:21:08|61662.84
03:21:09|61652.01
03:21:09|61652.01
03:21:10|61668.
03:21:12|61650.01
03:21:13|61650.01
03:21:14|61657.99
03:21:15|61674.
03:21:16|61688.
03:21:17|61688.
03:21:18|61688.
03:21:19|61688.
03:21:20|61704.
03:21:21|61704.
03:21:22|61693.
03:21:23|61693.
03:21:24|61693.
03:21:25|61693.
03:21:26|61743.37
03:21:27|61748.
03:21:29|61748.
03:21:30|61748.
03:21:31|61748.
03:21:31|61721.32
03:21:32|61721.99
03:21:33|61721.99
03:21:35|61722.25
03:21:36|61755.8
03:21:37|61755.8
03:21:38|61755.8
03:21:39|61755.8
03:21:40|61746.01
03:21:40|61746.01
03:21:41|61746.01
03:21:43|61746.01
03:21:43|61746.01
03:21:44|61746.01
03:21:46|61746.01
03:21:47|61731.04
03:21:49|61742.
03:21:50|61758.
03:21:50|61758.
03:21:51|61758.
03:21:53|61758.
03:21:54|61758.
03:21:54|61754.01
03:21:56|61766.
03:21:57|61762.
03:21:58|61762.
03:21:59|61762.
03:21:59|61762.
03:22:00|61765.99
03:22:02|61765.99
03:22:03|61765.99
03:22:04|61765.99
03:22:06|61765.99
03:22:07|61802.24
03:22:07|61784.52
03:22:08|61784.52
03:22:09|61784.52
03:22:11|61784.52
03:22:11|61820.
03:22:12|61822.54
03:22:13|61824.01
03:22:15|61824.97
03:22:16|61814.
03:22:16|61814.
03:22:17|61800.21
03:22:18|61798.
03:22:20|61779.66
03:22:21|61781.99
03:22:21|61781.99
03:22:23|61781.99
03:22:24|61762.06
03:22:25|61762.06
03:22:26|61730.17
03:22:27|61712.01
03:22:28|61711.72
03:22:29|61711.72
03:22:30|61713.99
03:22:30|61704.
03:22:32|61704.
03:22:33|61704.
03:22:34|61704.
03:22:35|61704.
03:22:36|61723.99
03:22:37|61738.
03:22:38|61738.
03:22:39|61738.
03:22:40|61696.01
03:22:41|61699.92
03:22:42|61698.
03:22:43|61698.
03:22:45|61698.
03:22:46|61698.
03:22:48|61698.
03:22:49|61708.
03:22:49|61708.
03:22:50|61689.19
03:22:51|61689.19
03:22:52|61682.01
03:22:53|61682.01
03:22:55|61690.
03:22:55|61690.
03:22:56|61690.
03:22:57|61690.
03:22:58|61716.
03:23:00|61750.
03:23:01|61750.
03:23:02|61754.
03:23:03|61770.
03:23:04|61761.99
03:23:05|61761.99
03:23:06|61791.85
03:23:07|61791.85
03:23:08|61807.99
03:23:09|61782.
03:23:10|61782.
03:23:11|61782.
03:23:13|61782.
03:23:13|61812.
03:23:14|61812.
03:23:16|61812.
03:23:17|61811.07
03:23:18|61811.07
03:23:18|61834.9
03:23:19|61842.
03:23:21|61854.
03:23:22|61852.85
03:23:22|61832.
03:23:24|61832.
03:23:25|61848.01
03:23:26|61863.71
03:23:27|61870.
03:23:28|61866.
03:23:29|61888.01
03:23:30|61900.
03:23:31|61905.88
03:23:33|61905.88
03:23:33|61905.88
03:23:34|61950.
03:23:35|61948.
03:23:37|61944.
03:23:37|61924.
03:23:38|61924.
03:23:39|61924.
03:23:40|61924.
03:23:41|61948.01
03:23:42|61947.99
03:23:44|61947.99
03:23:45|61928.
03:23:45|61928.
03:23:46|61928.
03:23:47|61914.21
03:23:48|61914.21
03:23:49|61914.21
03:23:51|61880.01
03:23:52|61854.
03:23:53|61866.
03:23:55|61866.
03:23:56|61868.
03:23:57|61875.99
03:23:59|61863.79
03:24:00|61863.79
03:24:01|61865.8
03:24:02|61900.21
03:24:03|61900.21
03:24:04|61920.
03:24:05|61920.
03:24:06|61920.
03:24:07|61942.
03:24:08|61932.
03:24:09|61932.
03:24:10|61932.
03:24:11|61932.
03:24:12|61932.
03:24:14|61948.01
03:24:15|61948.01
03:24:15|61948.01
03:24:17|61948.01
03:24:17|61948.01
03:24:18|61957.81
03:24:19|61948.
03:24:20|61946.
03:24:22|61937.43
03:24:22|61937.43
03:24:24|61956.
03:24:25|61950.
03:24:26|61950.
03:24:26|61950.
03:24:28|61950.
03:24:29|61942.01
03:24:30|61942.01
03:24:31|61942.01
03:24:32|61942.01
03:24:33|61982.14
03:24:34|61990.04
03:24:35|61984.
03:24:36|61984.
03:24:37|61984.
03:24:38|61994.01
03:24:39|62007.99
03:24:41|62014.
03:24:41|62010.
03:24:42|62010.01
03:24:43|62015.99
03:24:44|62002.
03:24:45|62002.
03:24:46|62002.
03:24:47|62002.
03:24:48|62002.
03:24:49|62008.
03:24:51|62008.
03:24:53|62008.
03:24:54|62008.
03:24:55|62008.
03:24:55|62008.
03:24:57|62008.
03:24:58|62008.
03:24:59|62008.
03:25:01|62027.67
03:25:01|62027.67
03:25:02|62027.67
03:25:04|62026.
03:25:04|62024.
03:25:05|62021.99
03:25:06|62021.99
03:25:07|62021.99
03:25:09|62021.99
03:25:09|62021.99
03:25:10|62021.99
03:25:11|62021.99
03:25:13|62021.99
03:25:13|62021.99
03:25:14|62021.99
03:25:15|62021.99
03:25:16|62021.99
03:25:18|62021.99
03:25:18|62020.
03:25:19|62039.88
03:25:20|62040.
03:25:21|62040.
03:25:22|62040.
03:25:23|62040.
03:25:24|62040.
03:25:25|62040.
03:25:26|62040.
03:25:27|62007.68
03:25:28|62007.68
03:25:29|62007.68
03:25:31|62007.68
03:25:32|62007.68
03:25:32|62013.28
03:25:33|62015.99
03:25:34|62015.99
03:25:35|62006.18
03:25:36|62006.18
03:25:37|61988.
03:25:38|61988.
03:25:39|61966.01
03:25:40|61970.01
03:25:41|61970.01
03:25:42|61970.01
03:25:43|61970.01
03:25:44|61970.01
03:25:45|61970.01
03:25:46|61946.01
03:25:48|61946.01
03:25:49|61946.01
03:25:50|61946.01
03:25:50|61946.01
03:25:52|61972.27
03:25:53|61972.27
03:25:55|61972.27
03:25:55|61972.27
03:25:56|61995.97
03:25:58|62003.99
03:25:58|62039.88
03:26:00|62039.88
03:26:01|62028.01
03:26:02|62070.88
03:26:02|62070.88
03:26:04|62095.45
03:26:05|62070.01
03:26:05|62076.
03:26:06|62071.99
03:26:08|62064.
03:26:10|62056.
03:26:10|62056.
03:26:11|62057.23
03:26:12|62058.
03:26:14|62034.
03:26:14|62027.87
03:26:16|62027.87
03:26:16|62026.98
03:26:17|62026.98
03:26:18|62026.98
03:26:20|62036.18
03:26:20|62036.18
03:26:21|62036.18
03:26:22|62036.18
03:26:24|62036.18
03:26:24|62036.18
03:26:26|62036.18
03:26:26|62086.
03:26:28|62086.
03:26:29|62091.99
03:26:29|62091.99
03:26:30|62101.82
03:26:32|62101.82
03:26:32|62101.82
03:26:34|62101.82
03:26:34|62101.82
03:26:36|62101.82
03:26:37|62058.01
03:26:38|62050.
03:26:38|62026.01
03:26:40|62020.
03:26:40|62020.
03:26:42|62020.
03:26:43|62020.
03:26:44|62031.38
03:26:45|62030.02
03:26:46|62030.02
03:26:47|62030.02
03:26:48|62026.
03:26:49|62018.
03:26:50|62000.
03:26:51|61994.
03:26:52|61990.
03:26:54|62003.31
03:26:55|61990.
03:26:56|61990.
03:26:58|61988.
03:26:58|61986.
03:27:00|61986.
03:27:01|61986.
03:27:02|61986.
03:27:03|61945.99
03:27:04|61945.99
03:27:05|61961.
03:27:06|61961.
03:27:07|61932.26
03:27:08|61932.26
03:27:09|61928.
03:27:10|61928.
03:27:11|61957.58
03:27:12|61957.58
03:27:13|61978.
03:27:14|61978.
03:27:15|61996.01
03:27:16|61986.18
03:27:17|61988.
03:27:18|61988.
03:27:19|61988.
03:27:20|61988.
03:27:21|61993.68
03:27:23|61966.86
03:27:23|61966.86
03:27:24|61966.86
03:27:25|61966.86
03:27:26|61966.86
03:27:27|61966.86
03:27:28|61966.86
03:27:29|61966.86
03:27:30|61952.58
03:27:31|61952.58
03:27:33|61968.
03:27:33|61968.
03:27:35|61968.
03:27:35|61968.
03:27:37|61968.
03:27:38|61924.01
03:27:38|61922.
03:27:39|61922.
03:27:41|61917.75
03:27:41|61898.
03:27:42|61898.
03:27:43|61888.
03:27:44|61888.
03:27:46|61888.
03:27:47|61886.66
03:27:47|61888.
03:27:49|61880.
03:27:49|61879.99
03:27:50|61886.
03:27:51|61882.01
03:27:53|61888.
03:27:53|61888.
03:27:55|61884.01
03:27:56|61884.
03:27:56|61884.
03:27:58|61884.01
03:27:59|61876.
03:28:00|61864.
03:28:01|61864.
03:28:02|61871.25
03:28:03|61871.25
03:28:05|61884.
03:28:05|61884.
03:28:07|61886.01
03:28:07|61886.01
03:28:09|61874.
03:28:09|61874.
03:28:10|61870.01
03:28:12|61874.
03:28:12|61880.
03:28:13|61880.
03:28:15|61886.
03:28:16|61886.
03:28:17|61899.99
03:28:17|61899.99
03:28:18|61916.01
03:28:20|61916.01
03:28:20|61920.
03:28:21|61920.01
03:28:23|61916.
03:28:25|61916.
03:28:26|61918.01
03:28:27|61918.01
03:28:27|61896.
03:28:29|61884.01
03:28:30|61901.32
03:28:30|61899.99
03:28:31|61896.
03:28:32|61888.01
03:28:33|61888.
03:28:34|61878.
03:28:36|61878.
03:28:36|61876.01
03:28:38|61876.01
03:28:38|61854.
03:28:39|61854.
03:28:41|61854.01
03:28:41|61844.
03:28:42|61844.
03:28:44|61848.
03:28:45|61861.99
03:28:46|61861.99
03:28:47|61879.98
03:28:48|61879.98
03:28:49|61882.
03:28:50|61893.16
03:28:50|61896.05
03:28:51|61878.
03:28:53|61878.
03:28:53|61878.01
03:28:56|61876.96
03:28:56|61882.
03:28:58|61883.99
03:28:59|61883.99
03:29:00|61864.55
03:29:02|61869.99
03:29:02|61869.99
03:29:04|61910.72
03:29:05|61907.61
03:29:06|61900.
03:29:07|61900.
03:29:08|61882.01
03:29:09|61868.
03:29:10|61866.21
03:29:11|61866.21
03:29:12|61901.99
03:29:14|61901.99
03:29:15|61911.99
03:29:16|61888.
03:29:17|61888.
03:29:17|61908.
03:29:19|61941.47
03:29:20|61941.47
03:29:21|61959.92
03:29:22|61974.01
03:29:23|61936.07
03:29:23|61922.
03:29:25|61922.
03:29:25|61913.16
03:29:28|61942.
03:29:28|61942.
03:29:29|61962.
03:29:30|61981.82
03:29:31|61974.
03:29:32|61970.
03:29:33|61970.
03:29:34|61983.99
03:29:35|61983.99
03:29:37|61984.
03:29:38|61984.
03:29:39|61983.99
03:29:40|62012.01
03:29:41|62012.01
03:29:42|62015.99
03:29:43|62015.99
03:29:44|62014.
03:29:45|62014.
03:29:46|62018.
03:29:47|62019.54
03:29:48|62016.
03:29:49|62016.01
03:29:50|62016.01
03:29:51|62002.
03:29:52|62010.
03:29:53|62010.
03:29:54|62010.
03:29:55|62000.
03:29:56|61998.01
03:29:58|61996.97
03:29:58|61996.97
03:29:59|62004.
03:30:00|62004.
03:30:02|62005.99
03:30:03|62016.
03:30:04|62010.
03:30:05|62012.
03:30:06|62014.01
03:30:08|62018.
03:30:08|62018.
03:30:10|62010.
03:30:11|62010.
03:30:11|62013.99
03:30:13|62013.99
03:30:13|62013.99
03:30:14|62020.
03:30:15|62020.
03:30:16|62020.
03:30:17|62020.
03:30:18|62020.
03:30:20|62037.67
03:30:20|62049.99
03:30:21|62050.
03:30:23|62056.01
03:30:24|62052.
03:30:24|62052.
03:30:26|62028.01
03:30:27|62028.01
03:30:28|62024.
03:30:29|62016.57
03:30:30|62016.57
03:30:30|62018.09
03:30:33|61988.47
03:30:33|61952.01
03:30:34|61952.01
03:30:35|61960.
03:30:36|61926.
03:30:38|61898.
03:30:38|61896.01
03:30:40|61896.
03:30:40|61886.
03:30:41|61886.
03:30:42|61892.
03:30:43|61900.
03:30:44|61900.
03:30:45|61925.99
03:30:46|61916.01
03:30:47|61916.01
03:30:50|61914.
03:30:50|61933.14
03:30:51|61922.
03:30:53|61914.
03:30:53|61914.
03:30:54|61914.
03:30:55|61890.01
03:30:57|61896.
03:30:59|61896.
03:30:59|61896.
03:31:01|61865.47
03:31:02|61858.01
03:31:03|61872.
03:31:04|61872.
03:31:05|61872.18
03:31:05|61864.
03:31:07|61860.
03:31:08|61852.
03:31:08|61852.
03:31:10|61852.
03:31:11|61852.
03:31:12|61852.
03:31:13|61852.
03:31:14|61852.
03:31:15|61886.
03:31:16|61888.94
03:31:18|61868.
03:31:19|61868.
03:31:20|61880.
03:31:20|61880.
03:31:22|61882.
03:31:23|61866.71
03:31:24|61854.
03:31:24|61851.99
03:31:25|61851.99
03:31:26|61852.01
03:31:28|61852.01
03:31:29|61852.
03:31:30|61854.
03:31:31|61820.
03:31:32|61802.
03:31:33|61798.01
03:31:34|61802.
03:31:35|61802.
03:31:36|61792.01
03:31:37|61840.34
03:31:38|61840.34
03:31:39|61840.34
03:31:40|61840.34
03:31:41|61840.34
03:31:42|61834.97
03:31:43|61816.
03:31:44|61824.
03:31:45|61834.
03:31:46|61834.
03:31:47|61852.
03:31:48|61852.
03:31:49|61852.
03:31:50|61856.
03:31:51|61838.
03:31:53|61836.
03:31:53|61836.
03:31:55|61831.65
03:31:55|61820.
03:31:56|61820.
03:31:58|61818.01
03:31:59|61818.01
03:32:01|61844.
03:32:01|61824.21
03:32:02|61824.21
03:32:03|61824.21
03:32:04|61823.59
03:32:05|61816.2
03:32:07|61816.2
03:32:08|61816.2
03:32:09|61816.2
03:32:10|61812.
03:32:11|61812.
03:32:12|61810.
03:32:13|61810.
03:32:14|61806.
03:32:15|61806.
03:32:16|61806.
03:32:17|61794.24
03:32:18|61794.24
03:32:19|61786.01
03:32:20|61784.99
03:32:21|61788.
03:32:22|61788.
03:32:23|61796.
03:32:24|61794.
03:32:25|61793.99
03:32:26|61793.99
03:32:27|61788.
03:32:28|61787.99
03:32:30|61778.01
03:32:30|61778.01
03:32:32|61778.01
03:32:33|61778.01
03:32:33|61778.01
03:32:34|61778.01
03:32:35|61769.66
03:32:36|61768.
03:32:37|61769.
03:32:38|61800.
03:32:39|61788.
03:32:40|61788.
03:32:41|61788.
03:32:42|61788.
03:32:44|61802.
03:32:44|61794.
03:32:45|61794.
03:32:46|61786.21
03:32:47|61786.21
03:32:48|61786.21
03:32:49|61786.21
03:32:50|61786.21
03:32:51|61786.21
03:32:52|61786.21
03:32:53|61786.21
03:32:54|61786.21
03:32:55|61786.21
03:32:56|61780.
03:32:57|61770.21
03:32:59|61862.
03:32:59|61868.01
03:33:02|61856.
03:33:03|61856.
03:33:04|61856.
03:33:05|61856.
03:33:06|61856.
03:33:07|61856.
03:33:08|61856.
03:33:09|61856.
03:33:10|61856.
03:33:11|61856.
03:33:12|61856.
03:33:13|61856.
03:33:14|61856.
03:33:15|61856.
03:33:16|61831.41
03:33:17|61831.41
03:33:18|61831.41
03:33:19|61831.41
03:33:20|61795.11
03:33:21|61795.11
03:33:22|61833.81
03:33:23|61838.
03:33:24|61838.
03:33:25|61838.
03:33:26|61838.
03:33:27|61814.01
03:33:29|61814.01
03:33:30|61799.21
03:33:30|61799.21
03:33:32|61799.21
03:33:32|61799.21
03:33:33|61799.21
03:33:34|61799.21
03:33:36|61799.21
03:33:37|61799.21
03:33:38|61799.21
03:33:39|61800.
03:33:40|61800.
03:33:41|61800.
03:33:42|61800.
03:33:43|61800.
03:33:45|61800.
03:33:46|61800.
03:33:46|61800.
03:33:48|61800.
03:33:49|61800.
03:33:49|61800.
03:33:50|61800.
03:33:51|61800.
03:33:52|61804.
03:33:53|61804.
03:33:54|61804.
03:33:55|61824.9
03:33:56|61824.9
03:33:58|61824.9
03:33:58|61824.9
03:34:01|61824.9
03:34:01|61816.
03:34:03|61816.
03:34:03|61830.
03:34:04|61830.
03:34:06|61830.
03:34:07|61830.
03:34:08|61830.
03:34:09|61830.
03:34:10|61830.
03:34:12|61830.
03:34:13|61830.
03:34:13|61830.
03:34:15|61830.
03:34:15|61830.
03:34:17|61785.22
03:34:17|61843.08
03:34:18|61830.
03:34:20|61821.33
03:34:21|61821.33
03:34:21|61821.33
03:34:22|61821.33
03:34:24|61878.56
03:34:25|61848.
03:34:26|61848.
03:34:27|61838.65
03:34:28|61838.65
03:34:29|61838.65
03:34:30|61838.65
03:34:31|61838.65
03:34:32|61838.65
03:34:33|61838.65
03:34:34|61838.65
03:34:35|61816.01
03:34:37|61816.01
03:34:37|61816.01
03:34:39|61816.01
03:34:39|61816.01
03:34:40|61816.01
03:34:41|61816.01
03:34:43|61816.01
03:34:43|61816.01
03:34:45|61813.2
03:34:45|61813.2
03:34:46|61800.78
03:34:48|61800.78
03:34:48|61800.78
03:34:49|61800.78
03:34:51|61793.99
03:34:52|61793.99
03:34:52|61818.4
03:34:54|61830.59
03:34:55|61830.59
03:34:57|61830.59
03:34:57|61830.59
03:34:59|61826.
03:34:59|61826.
03:35:01|61808.
03:35:03|61808.
03:35:03|61806.
03:35:05|61818.48
03:35:06|61818.48
03:35:07|61820.2
03:35:08|61815.27
03:35:09|61815.27
03:35:10|61815.27
03:35:11|61815.27
03:35:12|61815.27
03:35:13|61835.96
03:35:14|61835.96
03:35:15|61825.29
03:35:16|61828.01
03:35:17|61836.92
03:35:18|61836.92
03:35:19|61836.92
03:35:20|61804.66
03:35:21|61804.66
03:35:22|61804.66
03:35:23|61804.66
03:35:24|61804.66
03:35:25|61804.66
03:35:26|61804.66
03:35:27|61804.66
03:35:28|61816.
03:35:29|61816.
03:35:30|61816.
03:35:31|61816.
03:35:33|61816.
03:35:33|61824.07
03:35:34|61824.07
03:35:35|61822.
03:35:36|61816.27
03:35:37|61816.27
03:35:38|61816.27
03:35:40|61816.27
03:35:40|61816.27
03:35:41|61798.01
03:35:42|61798.01
03:35:43|61798.01
03:35:45|61798.01
03:35:45|61834.
03:35:46|61843.93
03:35:48|61843.93
03:35:48|61844.
03:35:49|61844.
03:35:50|61844.
03:35:51|61844.
03:35:52|61828.
03:35:54|61828.
03:35:54|61828.
03:35:57|61828.
03:35:58|61828.
03:35:59|61828.
03:36:00|61828.
03:36:01|61828.
03:36:02|61828.
03:36:03|61828.
03:36:04|61828.
03:36:05|61828.
03:36:06|61828.
03:36:07|61828.
03:36:08|61828.
03:36:09|61790.87
03:36:10|61790.87
03:36:11|61804.
03:36:12|61804.
03:36:14|61804.
03:36:15|61804.
03:36:16|61804.
03:36:16|61804.
03:36:18|61804.
03:36:18|61804.
03:36:20|61804.
03:36:21|61804.
03:36:21|61825.99
03:36:22|61825.99
03:36:24|61825.99
03:36:25|61825.99
03:36:26|61825.99
03:36:27|61825.99
03:36:27|61824.01
03:36:28|61824.01
03:36:29|61824.01
03:36:30|61824.01
03:36:32|61827.97
03:36:32|61830.
03:36:33|61830.
03:36:34|61830.
03:36:35|61830.
03:36:36|61830.
03:36:37|61818.81
03:36:38|61818.81
03:36:39|61818.81
03:36:40|61846.17
03:36:41|61848.83
03:36:42|61848.83
03:36:43|61848.83
03:36:45|61872.01
03:36:45|61866.
03:36:46|61858.01
03:36:48|61858.01
03:36:48|61858.01
03:36:49|61808.01
03:36:51|61949.47
03:36:52|61924.31
03:36:53|61938.
03:36:53|61938.
03:36:54|61945.55
03:36:56|61939.
03:36:57|61939.
03:36:59|61912.01
03:36:59|61892.34
03:37:01|61879.99
03:37:02|61879.99
03:37:02|61890.
03:37:04|61886.64
03:37:05|61886.64
03:37:05|61881.39
03:37:07|61894.
03:37:08|61894.
03:37:09|61864.
03:37:10|61864.
03:37:11|61854.
03:37:12|61854.
03:37:13|61854.
03:37:13|61854.
03:37:15|61854.
03:37:15|61854.
03:37:17|61854.
03:37:18|61860.
03:37:19|61860.
03:37:20|61860.
03:37:21|61860.
03:37:22|61860.
03:37:23|61861.99
03:37:24|61861.99
03:37:26|61837.88
03:37:27|61825.98
03:37:27|61825.98
03:37:28|61830.
03:37:30|61830.
03:37:31|61832.16
03:37:31|61832.16
03:37:33|61832.16
03:37:34|61832.16
03:37:35|61832.16
03:37:36|61832.16
03:37:37|61832.16
03:37:38|61832.16
03:37:39|61832.16
03:37:40|61832.16
03:37:41|61832.16
03:37:42|61832.16
03:37:43|61832.16
03:37:44|61832.16
03:37:45|61832.16
03:37:46|61832.16
03:37:47|61832.16
03:37:48|61832.16
03:37:49|61832.16
03:37:50|61832.16
03:37:51|61832.16
03:37:52|61832.16
03:37:53|61840.
03:37:54|61840.
03:37:55|61840.
03:37:56|61840.
03:37:58|61840.
03:37:59|61840.
03:38:01|61840.
03:38:02|61840.
03:38:03|61820.5
03:38:04|61820.5
03:38:05|61798.
03:38:06|61813.37
03:38:07|61813.37
03:38:08|61813.37
03:38:09|61813.37
03:38:10|61813.37
03:38:11|61813.37
03:38:12|61813.37
03:38:13|61813.37
03:38:14|61813.37
03:38:16|61813.37
03:38:17|61813.37
03:38:17|61802.
03:38:18|61802.
03:38:20|61802.
03:38:21|61796.
03:38:22|61796.
03:38:23|61796.
03:38:24|61796.
03:38:24|61796.
03:38:25|61796.
03:38:27|61796.
03:38:28|61796.
03:38:29|61782.
03:38:30|61764.7
03:38:31|61761.91
03:38:32|61761.97
03:38:33|61761.97
03:38:33|61761.97
03:38:35|61761.97
03:38:36|61761.9
03:38:37|61761.9
03:38:38|61758.
03:38:39|61758.
03:38:40|61758.
03:38:41|61758.
03:38:42|61754.
03:38:42|61754.
03:38:44|61746.
03:38:44|61750.
03:38:46|61750.
03:38:47|61750.89
03:38:48|61750.89
03:38:49|61750.89
03:38:50|61750.89
03:38:51|61750.89
03:38:52|61750.89
03:38:53|61750.89
03:38:54|61750.89
03:38:55|61750.89
03:38:56|61778.16
03:38:57|61790.
03:38:58|61812.
03:38:59|61812.
03:39:00|61812.
03:39:02|61792.
03:39:03|61774.
03:39:03|61774.
03:39:05|61774.
03:39:05|61774.
03:39:06|61774.
03:39:07|61778.
03:39:08|61778.
03:39:10|61778.
03:39:11|61778.
03:39:12|61778.
03:39:13|61778.
03:39:14|61754.01
03:39:16|61754.01
03:39:16|61754.01
03:39:18|61753.12
03:39:18|61753.12
03:39:19|61753.12
03:39:21|61746.01
03:39:22|61746.01
03:39:22|61746.01
03:39:23|61738.
03:39:25|61738.
03:39:25|61738.
03:39:26|61738.
03:39:27|61724.86
03:39:28|61715.55
03:39:30|61703.43
03:39:30|61711.99
03:39:31|61712.79
03:39:32|61712.79
03:39:33|61712.79
03:39:34|61712.79
03:39:35|61712.79
03:39:36|61714.
03:39:37|61718.01
03:39:38|61718.01
03:39:39|61708.01
03:39:41|61708.01
03:39:41|61696.64
03:39:43|61693.13
03:39:44|61691.96
03:39:44|61690.2
03:39:46|61690.2
03:39:46|61690.2
03:39:47|61690.2
03:39:48|61690.2
03:39:49|61690.2
03:39:51|61690.2
03:39:52|61690.2
03:39:52|61690.2
03:39:53|61690.2
03:39:54|61690.2
03:39:56|61690.2
03:39:56|61690.2
03:39:57|61690.2
03:39:59|61698.79
03:40:00|61698.79
03:40:01|61698.79
03:40:02|61698.79
03:40:03|61698.79
03:40:04|61698.79
03:40:05|61702.01
03:40:06|61711.99
03:40:07|61711.99
03:40:08|61711.99
03:40:09|61711.71
03:40:10|61708.
03:40:11|61708.
03:40:12|61704.01
03:40:13|61704.01
03:40:14|61704.01
03:40:15|61706.
03:40:16|61709.99
03:40:17|61709.99
03:40:18|61709.99
03:40:19|61704.01
03:40:21|61704.01
03:40:22|61704.01
03:40:23|61704.01
03:40:23|61704.01
03:40:24|61704.01
03:40:25|61704.01
03:40:26|61704.01
03:40:27|61704.01
03:40:28|61704.01
03:40:29|61704.01
03:40:31|61704.01
03:40:31|61704.01
03:40:32|61704.01
03:40:33|61704.01
03:40:35|61704.01
03:40:35|61704.01
03:40:36|61746.31
03:40:37|61746.31
03:40:39|61746.31
03:40:39|61746.31
03:40:40|61746.31
03:40:41|61746.31
03:40:43|61746.31
03:40:43|61746.31
03:40:44|61748.
03:40:45|61748.
03:40:46|61746.
03:40:47|61746.
03:40:48|61746.
03:40:49|61746.
03:40:50|61746.
03:40:51|61746.
03:40:53|61735.64
03:40:53|61735.64
03:40:54|61738.
03:40:55|61738.
03:40:56|61738.
03:40:57|61738.
03:40:58|61738.
03:41:00|61722.
03:41:01|61722.
03:41:02|61722.
03:41:04|61722.
03:41:05|61722.
03:41:06|61722.
03:41:08|61722.
03:41:09|61722.
03:41:09|61679.64
03:41:10|61679.64
03:41:12|61694.01
03:41:13|61694.01
03:41:13|61694.01
03:41:15|61706.
03:41:15|61706.
03:41:17|61706.
03:41:18|61706.
03:41:19|61706.
03:41:20|61738.51
03:41:21|61728.
03:41:22|61728.
03:41:23|61698.
03:41:24|61698.
03:41:25|61698.
03:41:26|61698.
03:41:27|61698.
03:41:28|61698.
03:41:29|61704.01
03:41:30|61704.01
03:41:31|61704.01
03:41:32|61704.01
03:41:33|61704.01
03:41:34|61704.01
03:41:35|61704.01
03:41:36|61704.01
03:41:37|61704.01
03:41:38|61704.01
03:41:39|61704.01
03:41:40|61701.56
03:41:41|61701.56
03:41:42|61701.56
03:41:43|61701.56
03:41:44|61701.56
03:41:45|61701.56
03:41:47|61696.24
03:41:48|61696.24
03:41:48|61696.24
03:41:49|61696.24
03:41:50|61696.24
03:41:51|61696.24
03:41:52|61696.24
03:41:53|61692.01
03:41:54|61692.01
03:41:55|61700.
03:41:57|61700.
03:41:58|61700.
03:41:59|61700.
03:41:59|61700.
03:42:01|61728.
03:42:02|61728.
03:42:02|61734.
03:42:05|61732.21
03:42:05|61732.21
03:42:06|61732.21
03:42:07|61732.21
03:42:08|61732.21
03:42:09|61717.2
03:42:10|61717.2
03:42:12|61717.2
03:42:12|61747.88
03:42:13|61747.88
03:42:14|61747.88
03:42:15|61747.88
03:42:17|61747.88
03:42:17|61747.88
03:42:18|61747.88
03:42:19|61750.01
03:42:21|61750.01
03:42:22|61750.01
03:42:23|61802.93
03:42:23|61802.93
03:42:25|61802.93
03:42:26|61810.28
03:42:27|61821.52
03:42:28|61820.02
03:42:29|61825.99
03:42:30|61825.99
03:42:31|61834.01
03:42:32|61834.01
03:42:33|61826.
03:42:34|61826.
03:42:35|61810.01
03:42:36|61814.06
03:42:37|61814.06
03:42:38|61814.06
03:42:39|61817.89
03:42:40|61817.89
03:42:41|61817.89
03:42:42|61817.89
03:42:43|61817.89
03:42:44|61817.89
03:42:46|61817.89
03:42:47|61817.89
03:42:48|61817.89
03:42:48|61817.89
03:42:50|61817.89
03:42:51|61817.89
03:42:52|61817.89
03:42:53|61817.89
03:42:53|61817.89
03:42:54|61817.89
03:42:56|61817.89
03:42:56|61817.89
03:42:58|61817.89
03:42:58|61817.89
03:43:00|61817.89
03:43:00|61817.89
03:43:03|61817.89
03:43:04|61817.89
03:43:04|61817.89
03:43:06|61826.08
03:43:07|61826.08
03:43:08|61826.08
03:43:09|61826.08
03:43:10|61826.08
03:43:11|61826.08
03:43:12|61826.08
03:43:13|61826.08
03:43:14|61826.08
03:43:15|61826.08
03:43:16|61826.08
03:43:17|61846.43
03:43:18|61846.43
03:43:19|61846.43
03:43:20|61846.43
03:43:21|61846.43
03:43:22|61838.
03:43:23|61842.
03:43:25|61838.01
03:43:25|61838.01
03:43:27|61838.01
03:43:28|61816.28
03:43:28|61816.28
03:43:30|61816.28
03:43:31|61816.28
03:43:31|61782.81
03:43:32|61782.81
03:43:33|61782.81
03:43:34|61782.81
03:43:35|61808.
03:43:36|61808.
03:43:37|61808.
03:43:39|61808.
03:43:39|61808.
03:43:40|61806.
03:43:41|61806.
03:43:43|61806.
03:43:43|61806.
03:43:44|61806.
03:43:45|61806.
03:43:47|61806.
03:43:48|61806.
03:43:49|61806.
03:43:49|61795.69
03:43:51|61795.69
03:43:52|61788.01
03:43:52|61788.38
03:43:53|61788.38
03:43:55|61784.
03:43:55|61784.
03:43:57|61784.
03:43:58|61776.02
03:43:59|61782.
03:44:00|61782.
03:44:01|61782.
03:44:02|61786.
03:44:04|61807.55
03:44:05|61807.55
03:44:05|61807.55
03:44:07|61807.55
03:44:08|61807.55
03:44:08|61807.55
03:44:10|61844.
03:44:11|61844.
03:44:12|61844.
03:44:12|61844.
03:44:14|61844.
03:44:15|61844.
03:44:17|61844.
03:44:18|61844.
03:44:19|61882.06
03:44:20|61882.06
03:44:20|61882.06
03:44:21|61882.06
03:44:23|61882.06
03:44:24|61882.06
03:44:25|61882.06
03:44:25|61882.06
03:44:26|61882.06
03:44:27|61835.52
03:44:28|61835.52
03:44:29|61848.01
03:44:31|61848.01
03:44:32|61848.01
03:44:33|61848.01
03:44:34|61850.01
03:44:34|61850.01
03:44:36|61850.01
03:44:36|61850.01
03:44:38|61852.
03:44:38|61852.
03:44:40|61854.
03:44:41|61854.
03:44:42|61854.
03:44:42|61856.
03:44:44|61856.
03:44:44|61856.
03:44:45|61856.
03:44:46|61854.02
03:44:48|61854.02
03:44:48|61854.
03:44:49|61854.
03:44:50|61854.
03:44:51|61854.
03:44:52|61854.
03:44:53|61846.01
03:44:55|61846.01
03:44:55|61850.
03:44:56|61850.
03:44:57|61849.96
03:44:58|61850.
03:44:59|61850.
03:45:00|61850.
03:45:02|61846.01
03:45:03|61846.01
03:45:05|61846.01
03:45:05|61843.97
03:45:07|61843.97
03:45:08|61844.01
03:45:10|61844.01
03:45:11|61844.01
03:45:12|61844.01
03:45:13|61844.01
03:45:14|61844.01
03:45:15|61846.
03:45:16|61846.
03:45:17|61846.
03:45:18|61840.
03:45:19|61812.97
03:45:20|61815.99
03:45:21|61827.85
03:45:22|61827.85
03:45:23|61827.85
03:45:25|61829.06
03:45:25|61829.06
03:45:26|61829.06
03:45:28|61829.06
03:45:28|61829.06
03:45:30|61829.06
03:45:30|61829.06
03:45:32|61829.06
03:45:33|61829.06
03:45:34|61829.06
03:45:34|61829.06
03:45:36|61820.01
03:45:36|61820.01
03:45:38|61820.01
03:45:38|61820.01
03:45:40|61820.01
03:45:40|61820.01
03:45:41|61820.01
03:45:42|61820.01
03:45:44|61820.01
03:45:45|61820.01
03:45:45|61820.01
03:45:46|61820.01
03:45:47|61820.01
03:45:48|61820.01
03:45:49|61820.01
03:45:50|61820.01
03:45:52|61820.01
03:45:52|61820.01
03:45:53|61820.01
03:45:54|61820.01
03:45:56|61780.73
03:45:56|61780.73
03:45:58|61780.73
03:45:58|61766.
03:45:59|61766.
03:46:00|61766.
03:46:01|61766.
03:46:03|61766.
03:46:04|61766.
03:46:05|61766.
03:46:07|61784.76
03:46:08|61778.63
03:46:09|61778.
03:46:10|61778.
03:46:11|61778.
03:46:11|61756.
03:46:13|61756.
03:46:13|61756.
03:46:14|61756.
03:46:16|61756.
03:46:16|61756.
03:46:17|61756.
03:46:19|61762.
03:46:20|61770.
03:46:21|61770.
03:46:22|61770.
03:46:23|61770.
03:46:24|61770.
03:46:26|61752.
03:46:27|61752.
03:46:28|61740.
03:46:29|61740.
03:46:30|61750.
03:46:31|61750.
03:46:32|61750.
03:46:33|61750.
03:46:34|61750.
03:46:35|61744.
03:46:36|61744.
03:46:37|61734.01
03:46:38|61734.01
03:46:39|61734.01
03:46:40|61734.01
03:46:41|61734.01
03:46:42|61734.01
03:46:43|61734.01
03:46:44|61734.01
03:46:45|61734.01
03:46:46|61734.01
03:46:47|61734.01
03:46:48|61734.01
03:46:49|61734.01
03:46:50|61734.01
03:46:51|61734.01
03:46:52|61734.01
03:46:53|61734.01
03:46:54|61725.99
03:46:55|61725.99
03:46:57|61725.99
03:46:57|61725.99
03:46:59|61725.99
03:46:59|61725.99
03:47:01|61725.61
03:47:01|61725.61
03:47:02|61725.61
03:47:03|61725.61
03:47:04|61725.61
03:47:06|61725.61
03:47:08|61725.61
03:47:08|61725.61
03:47:09|61725.61
03:47:11|61725.61
03:47:12|61725.61
03:47:13|61725.61
03:47:14|61725.61
03:47:15|61693.12
03:47:16|61693.12
03:47:17|61693.12
03:47:18|61693.12
03:47:19|61693.12
03:47:20|61693.12
03:47:21|61693.12
03:47:22|61688.
03:47:23|61688.
03:47:24|61688.
03:47:25|61688.
03:47:26|61688.
03:47:27|61688.
03:47:28|61688.
03:47:30|61678.58
03:47:30|61678.58
03:47:31|61678.58
03:47:32|61678.57
03:47:34|61678.57
03:47:34|61678.57
03:47:36|61667.45
03:47:36|61667.45
03:47:37|61667.45
03:47:38|61667.45
03:47:39|61667.45
03:47:41|61696.
03:47:41|61696.
03:47:42|61696.
03:47:44|61696.
03:47:45|61696.
03:47:46|61696.
03:47:47|61684.
03:47:48|61685.99
03:47:48|61685.99
03:47:49|61712.
03:47:50|61712.
03:47:52|61712.
03:47:52|61712.
03:47:54|61708.
03:47:55|61708.
03:47:56|61708.
03:47:57|61708.
03:47:58|61708.
03:47:59|61700.
03:48:00|61700.
03:48:00|61700.
03:48:01|61700.
03:48:02|61700.
03:48:04|61700.
03:48:05|61700.
03:48:05|61700.
03:48:08|61700.
03:48:09|61700.01
03:48:10|61700.01
03:48:10|61700.01
03:48:12|61700.01
03:48:13|61700.01
03:48:14|61700.01
03:48:15|61700.01
03:48:16|61700.01
03:48:17|61697.11
03:48:18|61697.11
03:48:19|61708.
03:48:20|61708.
03:48:21|61708.
03:48:22|61708.
03:48:23|61708.
03:48:24|61708.
03:48:25|61708.
03:48:26|61708.
03:48:27|61696.99
03:48:28|61706.
03:48:29|61706.
03:48:30|61706.
03:48:31|61706.
03:48:32|61723.26
03:48:34|61723.26
03:48:34|61723.26
03:48:35|61723.26
03:48:36|61723.26
03:48:37|61723.26
03:48:38|61723.26
03:48:40|61723.26
03:48:40|61723.26
03:48:41|61723.26
03:48:43|61710.
03:48:43|61710.
03:48:44|61710.
03:48:46|61710.
03:48:46|61710.
03:48:47|61710.
03:48:48|61710.
03:48:49|61710.
03:48:50|61710.
03:48:52|61710.
03:48:52|61690.28
03:48:53|61686.01
03:48:54|61686.01
03:48:55|61686.01
03:48:56|61686.01
03:48:57|61686.01
03:48:58|61686.01
03:48:59|61686.01
03:49:00|61686.01
03:49:01|61686.01
03:49:02|61686.01
03:49:03|61686.01
03:49:04|61686.01
03:49:05|61686.01
03:49:06|61672.55
03:49:07|61665.51
03:49:09|61665.51
03:49:11|61665.51
03:49:12|61665.51
03:49:13|61665.51
03:49:14|61665.51
03:49:15|61665.51
03:49:16|61665.51
03:49:17|61665.51
03:49:18|61665.51
03:49:20|61665.51
03:49:21|61665.51
03:49:22|61665.51
03:49:24|61665.51
03:49:25|61665.51
03:49:26|61665.51
03:49:27|61665.51
03:49:28|61665.51
03:49:29|61665.51
03:49:29|61665.51
03:49:32|61665.51
03:49:33|61665.51
03:49:34|61665.51
03:49:35|61665.51
03:49:36|61664.01
03:49:37|61664.01
03:49:38|61664.01
03:49:39|61664.01
03:49:41|61664.01
03:49:41|61664.01
03:49:43|61660.01
03:49:44|61660.01
03:49:45|61660.01
03:49:46|61662.01
03:49:47|61662.01
03:49:48|61662.01
03:49:49|61662.01
03:49:50|61662.01
03:49:51|61662.01
03:49:52|61662.01
03:49:53|61662.01
03:49:54|61673.99
03:49:55|61673.99
03:49:56|61673.99
03:49:58|61673.99
03:49:58|61673.99
03:49:59|61673.99
03:50:01|61673.99
03:50:01|61673.99
03:50:02|61673.99
03:50:03|61664.01
03:50:04|61664.01
03:50:05|61664.01
03:50:06|61664.01
03:50:07|61650.01
03:50:09|61650.01
03:50:11|61650.01
03:50:12|61668.91
03:50:12|61704.65
03:50:13|61707.99
03:50:15|61707.99
03:50:16|61714.
03:50:16|61714.
03:50:17|61714.
03:50:19|61702.15
03:50:20|61702.15
03:50:21|61702.15
03:50:22|61702.15
03:50:23|61721.99
03:50:24|61721.99
03:50:25|61721.99
03:50:26|61721.99
03:50:27|61721.99
03:50:28|61721.99
03:50:29|61728.
03:50:30|61728.
03:50:31|61728.
03:50:33|61728.
03:50:33|61728.
03:50:34|61728.
03:50:35|61728.
03:50:36|61728.
03:50:38|61728.
03:50:38|61728.
03:50:40|61728.
03:50:41|61718.92
03:50:41|61718.92
03:50:42|61718.92
03:50:43|61742.89
03:50:44|61750.
03:50:45|61750.
03:50:46|61746.
03:50:48|61746.
03:50:49|61728.01
03:50:50|61731.02
03:50:50|61731.02
03:50:52|61731.02
03:50:52|61731.02
03:50:54|61742.
03:50:55|61742.
03:50:56|61742.
03:50:57|61742.
03:50:58|61742.
03:50:59|61742.
03:51:00|61742.
03:51:01|61742.
03:51:02|61742.
03:51:03|61742.
03:51:04|61746.
03:51:05|61746.
03:51:06|61746.
03:51:07|61746.21
03:51:08|61746.21
03:51:09|61746.21
03:51:11|61746.21
03:51:13|61746.21
03:51:14|61746.21
03:51:15|61746.21
03:51:15|61746.21
03:51:16|61746.21
03:51:17|61746.21
03:51:19|61746.21
03:51:20|61746.21
03:51:20|61746.21
03:51:22|61704.01
03:51:23|61704.01
03:51:24|61704.01
03:51:25|61704.01
03:51:26|61704.01
03:51:26|61752.
03:51:27|61764.
03:51:29|61764.
03:51:30|61764.
03:51:31|61764.
03:51:31|61764.
03:51:33|61809.99
03:51:34|61809.99
03:51:35|61809.99
03:51:36|61809.99
03:51:37|61809.99
03:51:38|61809.99
03:51:39|61809.99
03:51:40|61809.99
03:51:41|61811.98
03:51:42|61810.
03:51:43|61810.
03:51:44|61810.
03:51:45|61812.
03:51:46|61809.99
03:51:47|61809.99
03:51:49|61809.99
03:51:49|61809.99
03:51:50|61809.99
03:51:51|61801.99
03:51:53|61801.99
03:51:53|61801.99
03:51:54|61800.01
03:51:55|61800.01
03:51:56|61800.01
03:51:58|61800.01
03:51:58|61800.01
03:51:59|61800.01
03:52:00|61807.99
03:52:02|61807.99
03:52:02|61802.
03:52:04|61802.
03:52:04|61796.
03:52:05|61790.37
03:52:07|61767.59
03:52:07|61767.59
03:52:08|61759.4
03:52:10|61759.4
03:52:11|61759.4
03:52:12|61759.4
03:52:14|61788.01
03:52:15|61788.01
03:52:16|61788.01
03:52:17|61790.
03:52:18|61790.
03:52:20|61790.
03:52:20|61790.
03:52:22|61790.
03:52:23|61790.
03:52:24|61790.
03:52:24|61790.
03:52:25|61790.
03:52:27|61790.
03:52:28|61790.
03:52:29|61812.01
03:52:30|61812.01
03:52:31|61812.01
03:52:32|61812.01
03:52:33|61816.01
03:52:34|61816.01
03:52:35|61812.
03:52:36|61815.42
03:52:37|61815.42
03:52:38|61816.6
03:52:39|61816.6
03:52:40|61816.6
03:52:41|61816.6
03:52:42|61816.6
03:52:44|61816.6
03:52:44|61821.7
03:52:45|61821.7
03:52:46|61821.7
03:52:48|61821.7
03:52:49|61821.7
03:52:50|61821.7
03:52:51|61821.7
03:52:52|61830.
03:52:53|61830.
03:52:54|61830.
03:52:55|61831.52
03:52:56|61831.52
03:52:57|61831.52
03:52:58|61830.56
03:52:59|61830.56
03:53:00|61830.55
03:53:01|61830.55
03:53:02|61830.55
03:53:03|61830.55
03:53:04|61830.55
03:53:05|61830.55
03:53:06|61830.55
03:53:07|61830.55
03:53:08|61830.55
03:53:09|61830.55
03:53:10|61830.55
03:53:11|61830.55
03:53:13|61820.84
03:53:14|61820.84
03:53:15|61820.84
03:53:17|61820.84
03:53:18|61820.84
03:53:20|61820.84
03:53:21|61820.84
03:53:21|61820.84
03:53:23|61820.84
03:53:24|61820.84
03:53:25|61820.84
03:53:25|61820.84
03:53:26|61820.84
03:53:27|61820.84
03:53:29|61820.84
03:53:30|61826.01
03:53:30|61826.01
03:53:32|61826.01
03:53:33|61826.01
03:53:34|61826.01
03:53:35|61826.01
03:53:35|61826.01
03:53:37|61826.01
03:53:38|61826.01
03:53:39|61826.01
03:53:40|61826.01
03:53:41|61826.01
03:53:42|61826.01
03:53:43|61826.01
03:53:44|61826.01
03:53:45|61826.01
03:53:46|61826.01
03:53:47|61826.01
03:53:48|61826.01
03:53:49|61826.01
03:53:50|61834.9
03:53:51|61834.9
03:53:52|61834.9
03:53:53|61834.9
03:53:54|61834.9
03:53:55|61834.9
03:53:56|61834.9
03:53:57|61834.9
03:53:58|61834.9
03:53:59|61834.9
03:54:00|61834.9
03:54:01|61834.9
03:54:02|61834.9
03:54:03|61834.9
03:54:04|61834.9
03:54:05|61834.9
03:54:06|61834.9
03:54:08|61834.9
03:54:08|61843.75
03:54:09|61843.75
03:54:10|61843.75
03:54:12|61843.75
03:54:13|61843.75
03:54:14|61843.75
03:54:15|61890.3
03:54:16|61914.
03:54:18|61888.
03:54:19|61890.
03:54:20|61898.
03:54:21|61898.
03:54:22|61898.
03:54:23|61918.
03:54:24|61945.99
03:54:25|61945.99
03:54:26|61964.45
03:54:27|61964.45
03:54:28|61974.91
03:54:29|61974.91
03:54:31|61942.
03:54:31|61942.
03:54:33|61942.
03:54:33|61942.
03:54:35|61946.
03:54:36|61946.
03:54:37|61930.73
03:54:37|61930.73
03:54:38|61930.73
03:54:39|61909.99
03:54:40|61909.99
03:54:41|61907.4
03:54:43|61907.4
03:54:43|61907.4
03:54:44|61898.
03:54:45|61900.
03:54:47|61900.02
03:54:48|61900.02
03:54:49|61900.02
03:54:50|61900.02
03:54:51|61900.02
03:54:51|61900.02
03:54:52|61900.02
03:54:53|61900.02
03:54:54|61900.02
03:54:56|61876.
03:54:56|61876.
03:54:59|61876.
03:55:00|61876.
03:55:00|61876.
03:55:01|61880.
03:55:02|61880.
03:55:03|61880.
03:55:05|61880.
03:55:05|61854.01
03:55:06|61854.01
03:55:07|61854.01
03:55:09|61854.01
03:55:10|61854.01
03:55:10|61854.01
03:55:11|61854.01
03:55:12|61865.43
03:55:14|61865.43
03:55:14|61865.43
03:55:15|61865.43
03:55:17|61865.43
03:55:18|61856.
03:55:19|61856.55
03:55:20|61856.55
03:55:21|61856.55
03:55:22|61856.55
03:55:22|61856.55
03:55:25|61850.01
03:55:26|61850.01
03:55:26|61839.89
03:55:27|61839.89
03:55:29|61839.89
03:55:31|61839.89
03:55:32|61839.89
03:55:32|61827.29
03:55:33|61826.
03:55:36|61826.
03:55:36|61826.
03:55:37|61826.
03:55:39|61826.
03:55:39|61836.
03:55:41|61836.
03:55:41|61836.
03:55:42|61836.
03:55:44|61836.
03:55:45|61814.
03:55:46|61814.
03:55:47|61814.
03:55:48|61814.
03:55:49|61814.
03:55:50|61808.
03:55:51|61808.
03:55:52|61808.
03:55:53|61808.
03:55:54|61820.
03:55:55|61820.
03:55:56|61820.
03:55:58|61820.
03:55:59|61820.
03:56:00|61820.
03:56:00|61820.
03:56:01|61820.
03:56:02|61814.
03:56:03|61814.
03:56:04|61814.
03:56:05|61814.
03:56:07|61814.
03:56:07|61814.
03:56:08|61814.
03:56:09|61814.
03:56:10|61814.
03:56:11|61814.
03:56:12|61814.
03:56:13|61814.
03:56:14|61814.
03:56:16|61814.
03:56:17|61802.
03:56:18|61802.
03:56:20|61802.
03:56:20|61802.
03:56:22|61802.
03:56:23|61802.
03:56:24|61802.
03:56:25|61802.
03:56:26|61802.
03:56:27|61802.
03:56:28|61802.
03:56:29|61802.
03:56:30|61798.02
03:56:31|61798.02
03:56:32|61798.02
03:56:33|61798.02
03:56:34|61798.02
03:56:35|61798.02
03:56:37|61798.02
03:56:37|61798.02
03:56:38|61798.02
03:56:39|61798.02
03:56:40|61798.02
03:56:42|61798.02
03:56:42|61798.02
03:56:43|61798.02
03:56:44|61798.02
03:56:45|61798.02
03:56:46|61798.02
03:56:48|61798.02
03:56:48|61798.02
03:56:50|61798.02
03:56:51|61830.78
03:56:52|61830.78
03:56:52|61830.78
03:56:53|61830.78
03:56:54|61830.78
03:56:56|61830.78
03:56:57|61830.78
03:56:58|61830.78
03:56:58|61830.78
03:56:59|61830.78
03:57:01|61830.78
03:57:01|61822.
03:57:03|61822.
03:57:04|61822.
03:57:04|61822.
03:57:05|61822.
03:57:07|61822.
03:57:07|61822.
03:57:09|61822.
03:57:09|61822.
03:57:11|61822.
03:57:11|61822.
03:57:12|61822.
03:57:14|61822.
03:57:15|61822.
03:57:17|61830.
03:57:17|61830.
03:57:18|61830.
03:57:19|61832.
03:57:20|61832.
03:57:21|61832.
03:57:22|61832.
03:57:24|61832.
03:57:24|61832.
03:57:25|61832.
03:57:27|61876.
03:57:29|61867.14
03:57:30|61867.14
03:57:30|61851.3
03:57:31|61844.
03:57:32|61844.
03:57:33|61844.
03:57:34|61858.
03:57:36|61858.
03:57:37|61864.01
03:57:37|61864.01
03:57:38|61864.01
03:57:39|61864.01
03:57:41|61864.01
03:57:42|61864.01
03:57:42|61864.01
03:57:43|61864.01
03:57:45|61864.01
03:57:46|61868.
03:57:48|61868.
03:57:48|61868.
03:57:49|61868.
03:57:51|61868.
03:57:52|61868.
03:57:53|61868.
03:57:53|61868.
03:57:54|61868.
03:57:55|61868.
03:57:56|61862.01
03:57:57|61862.01
03:57:59|61862.01
03:57:59|61880.
03:58:00|61880.
03:58:02|61880.
03:58:02|61894.
03:58:03|61894.
03:58:05|61894.
03:58:05|61894.
03:58:07|61894.
03:58:07|61894.
03:58:08|61894.
03:58:09|61894.
03:58:10|61894.
03:58:12|61894.
03:58:13|61894.
03:58:13|61894.
03:58:15|61894.
03:58:15|61890.
03:58:17|61890.
03:58:17|61890.
03:58:19|61890.
03:58:19|61884.01
03:58:20|61884.01
03:58:21|61884.01
03:58:22|61884.01
03:58:23|61884.01
03:58:25|61884.01
03:58:25|61884.01
03:58:26|61884.01
03:58:28|61855.59
03:58:28|61855.59
03:58:30|61855.59
03:58:31|61855.59
03:58:32|61855.59
03:58:33|61855.59
03:58:35|61855.59
03:58:36|61855.59
03:58:36|61842.44
03:58:37|61828.6
03:58:38|61828.6
03:58:39|61828.6
03:58:41|61828.6
03:58:42|61828.6
03:58:42|61818.22
03:58:43|61812.28
03:58:45|61795.88
03:58:45|61795.88
03:58:47|61795.88
03:58:47|61795.88
03:58:49|61781.99
03:58:49|61781.99
03:58:51|61781.99
03:58:52|61781.99
03:58:53|61781.99
03:58:54|61781.99
03:58:55|61781.99
03:58:56|61781.99
03:58:57|61781.99
03:58:58|61781.99
03:58:59|61781.99
03:59:00|61781.99
03:59:01|61781.99
03:59:02|61781.99
03:59:03|61781.99
03:59:04|61781.99
03:59:05|61781.99
03:59:06|61781.99
03:59:08|61778.
03:59:09|61778.
03:59:09|61778.
03:59:10|61778.
03:59:12|61778.
03:59:13|61778.
03:59:13|61778.
03:59:14|61778.
03:59:16|61778.
03:59:17|61778.
03:59:18|61779.86
03:59:20|61779.86
03:59:21|61779.86
03:59:22|61779.86
03:59:23|61779.86
03:59:24|61779.86
03:59:25|61779.86
03:59:26|61779.86
03:59:27|61779.86
03:59:28|61779.86
03:59:29|61779.86
03:59:30|61780.01
03:59:31|61780.01
03:59:32|61780.01
03:59:34|61780.01
03:59:35|61780.01
03:59:36|61780.77
03:59:37|61780.77
03:59:38|61780.77
03:59:38|61780.77
03:59:39|61780.77
03:59:40|61780.77
03:59:41|61780.77
03:59:43|61780.77
03:59:44|61780.77
03:59:45|61780.77
03:59:46|61780.77
03:59:47|61780.77
03:59:48|61780.77
03:59:49|61780.77
03:59:50|61780.77
03:59:52|61780.77
03:59:52|61780.77
03:59:53|61780.77
03:59:55|61780.77
03:59:55|61780.77
03:59:56|61780.77
03:59:57|61780.77
03:59:58|61780.77
04:00:00|61780.77
04:00:00|61780.77
04:00:01|61780.77
04:00:02|61780.77
04:00:03|61780.77
04:00:04|61780.77
04:00:05|61780.77
04:00:06|61780.77
04:00:08|61778.93
04:00:08|61778.93
04:00:09|61778.09
04:00:11|61778.09
04:00:11|61778.09
04:00:12|61778.09
04:00:13|61778.09
04:00:14|61778.09
04:00:15|61778.09
04:00:16|61778.09
04:00:17|61778.09
04:00:19|61778.09
04:00:20|61778.09
04:00:21|61777.99
04:00:23|61777.99
04:00:24|61777.99
04:00:25|61777.99
04:00:26|61777.99
04:00:26|61777.99
04:00:28|61790.
04:00:30|61790.
04:00:30|61790.
04:00:32|61790.
04:00:33|61790.
04:00:34|61790.
04:00:34|61772.17
04:00:35|61772.17
04:00:37|61774.02
04:00:37|61774.02
04:00:38|61787.02
04:00:40|61787.02
04:00:40|61787.02
04:00:42|61812.32
04:00:43|61812.32
04:00:44|61812.32
04:00:46|61812.32
04:00:46|61794.62
04:00:47|61794.62
04:00:48|61794.62
04:00:49|61794.62
04:00:50|61794.62
04:00:51|61794.62
04:00:52|61794.62
04:00:54|61794.62
04:00:55|61794.62
04:00:55|61794.62
04:00:57|61794.62
04:00:58|61794.62
04:00:59|61794.62
04:01:00|61807.
04:01:00|61807.
04:01:02|61815.99
04:01:03|61815.99
04:01:04|61815.99
04:01:06|61815.99
04:01:06|61815.99
04:01:07|61815.99
04:01:08|61815.99
04:01:09|61815.99
04:01:10|61815.99
04:01:11|61828.01
04:01:12|61828.01
04:01:14|61829.99
04:01:15|61829.99
04:01:15|61804.
04:01:16|61804.
04:01:17|61802.01
04:01:18|61802.01
04:01:19|61797.54
04:01:20|61797.54
04:01:22|61797.54
04:01:23|61780.21
04:01:24|61780.21
04:01:25|61792.
04:01:26|61792.
04:01:27|61792.
04:01:28|61792.
04:01:29|61802.01
04:01:30|61802.01
04:01:31|61802.01
04:01:32|61802.01
04:01:34|61802.01
04:01:35|61802.01
04:01:36|61802.01
04:01:37|61838.
04:01:38|61837.99
04:01:39|61837.99
04:01:40|61837.99
04:01:40|61837.99
04:01:42|61837.99
04:01:42|61837.99
04:01:43|61837.99
04:01:45|61837.99
04:01:46|61843.99
04:01:47|61843.99
04:01:48|61843.99
04:01:49|61843.99
04:01:49|61843.99
04:01:51|61843.99
04:01:52|61843.99
04:01:53|61843.99
04:01:54|61843.99
04:01:55|61843.99
04:01:57|61843.99
04:01:57|61843.99
04:01:58|61843.99
04:01:59|61843.99
04:02:00|61843.99
04:02:01|61843.99
04:02:02|61843.99
04:02:03|61843.99
04:02:04|61843.99
04:02:05|61843.99
04:02:07|61843.99
04:02:07|61843.99
04:02:08|61843.99
04:02:09|61843.99
04:02:10|61843.99
04:02:11|61843.99
04:02:12|61843.99
04:02:13|61843.99
04:02:14|61843.99
04:02:16|61843.99
04:02:16|61843.99
04:02:17|61843.99
04:02:19|61843.99
04:02:19|61923.99
04:02:20|61923.99
04:02:21|61923.99
04:02:22|61923.99
04:02:23|61923.99
04:02:25|61923.99
04:02:26|61923.99
04:02:27|61923.99
04:02:28|61944.
04:02:28|61944.
04:02:30|61936.
04:02:31|61924.97
04:02:32|61920.
04:02:33|61908.
04:02:34|61908.
04:02:35|61908.
04:02:37|61908.
04:02:37|61908.
04:02:39|61934.01
04:02:39|61934.01
04:02:41|61934.01
04:02:41|61934.01
04:02:42|61948.
04:02:44|61948.
04:02:45|61948.
04:02:46|61948.
04:02:47|61948.
04:02:48|61966.
04:02:49|61962.
04:02:50|61962.
04:02:52|61962.
04:02:53|61962.
04:02:53|61962.
04:02:54|61966.
04:02:56|61966.
04:02:56|61966.
04:02:57|61966.
04:02:59|61966.
04:02:59|61966.
04:03:01|61966.
04:03:01|61966.
04:03:03|61966.
04:03:03|61972.
04:03:04|61972.
04:03:06|61972.
04:03:06|61970.
04:03:07|61968.01
04:03:09|61966.
04:03:09|61966.
04:03:11|61966.
04:03:12|61966.01
04:03:12|61966.01
04:03:14|61982.13
04:03:15|61982.13
04:03:16|61982.13
04:03:17|61982.13
04:03:17|61982.13
04:03:19|61965.19
04:03:20|61965.19
04:03:20|61965.19
04:03:23|61952.94
04:03:24|61952.94
04:03:24|61952.94
04:03:26|61952.94
04:03:27|61952.94
04:03:28|61952.94
04:03:29|61950.05
04:03:30|61948.01
04:03:31|61931.26
04:03:32|61930.
04:03:33|61930.
04:03:34|61946.05
04:03:35|61946.05
04:03:37|61946.05
04:03:38|61975.99
04:03:39|61975.99
04:03:39|61975.99
04:03:41|61975.99
04:03:42|61975.99
04:03:42|61975.99
04:03:43|61975.99
04:03:45|61963.
04:03:46|62007.06
04:03:47|61992.08
04:03:47|61992.08
04:03:49|61992.08
04:03:50|61982.01
04:03:50|61982.01
04:03:52|61982.01
04:03:53|61993.98
04:03:53|61993.98
04:03:54|62033.22
04:03:56|62021.99
04:03:56|62021.99
04:03:58|62021.99
04:03:59|62021.99
04:04:00|62021.99
04:04:01|62021.99
04:04:02|62021.99
04:04:03|62021.99
04:04:04|62021.99
04:04:06|62021.99
04:04:07|62021.99
04:04:07|62012.
04:04:09|62012.
04:04:09|62012.
04:04:11|62012.
04:04:11|62012.
04:04:12|62012.
04:04:13|62040.27
04:04:15|62096.
04:04:16|62100.72
04:04:17|62098.
04:04:17|62098.
04:04:18|62106.
04:04:19|62134.05
04:04:21|62146.4
04:04:21|62161.48
04:04:23|62144.
04:04:24|62140.
04:04:25|62161.49
04:04:27|62161.49
04:04:28|62164.29
04:04:29|62164.29
04:04:29|62146.16
04:04:30|62115.86
04:04:31|62115.86
04:04:33|62115.86
04:04:34|62115.86
04:04:34|62115.86
04:04:35|62134.06
04:04:36|62134.06
04:04:37|62134.06
04:04:39|62163.36
04:04:39|62163.36
04:04:41|62165.48
04:04:42|62169.44
04:04:42|62175.56
04:04:44|62177.99
04:04:45|62177.99
04:04:46|62177.99
04:04:46|62177.99
04:04:47|62177.99
04:04:48|62168.
04:04:50|62184.26
04:04:51|62187.49
04:04:52|62187.49
04:04:53|62187.5
04:04:53|62194.
04:04:55|62194.
04:04:56|62194.
04:04:56|62202.71
04:04:58|62202.71
04:04:59|62202.71
04:05:00|62215.24
04:05:01|62217.13
04:05:02|62217.12
04:05:03|62217.12
04:05:04|62235.28
04:05:05|62235.29
04:05:06|62256.
04:05:07|62261.2
04:05:08|62256.
04:05:09|62256.
04:05:10|62250.43
04:05:11|62250.43
04:05:12|62260.01
04:05:13|62260.01
04:05:14|62270.
04:05:15|62278.
04:05:16|62272.
04:05:17|62277.16
04:05:18|62278.
04:05:19|62278.
04:05:20|62276.
04:05:21|62276.
04:05:22|62276.
04:05:23|62276.
04:05:24|62276.
04:05:25|62276.
04:05:26|62276.
04:05:27|62276.
04:05:29|62276.
04:05:29|62308.22
04:05:31|62306.
04:05:31|62304.
04:05:33|62304.
04:05:34|62304.
04:05:35|62318.89
04:05:36|62335.62
04:05:36|62355.87
04:05:37|62360.
04:05:39|62360.
04:05:40|62352.
04:05:42|62346.
04:05:42|62346.
04:05:43|62346.
04:05:44|62346.
04:05:45|62346.
04:05:47|62294.
04:05:47|62298.01
04:05:48|62334.
04:05:50|62324.
04:05:51|62324.
04:05:51|62324.
04:05:53|62304.2
04:05:53|62304.2
04:05:54|62301.7
04:05:55|62322.
04:05:56|62324.01
04:05:57|62330.01
04:05:58|62334.
04:05:59|62334.
04:06:00|62339.99
04:06:01|62339.99
04:06:03|62340.
04:06:03|62336.15
04:06:05|62335.99
04:06:05|62340.
04:06:07|62364.29
04:06:07|62365.43
04:06:08|62365.43
04:06:10|62365.43
04:06:11|62365.43
04:06:12|62366.
04:06:14|62358.
04:06:14|62358.
04:06:15|62338.
04:06:17|62338.
04:06:17|62396.
04:06:19|62396.
04:06:20|62382.
04:06:21|62372.13
04:06:22|62364.
04:06:23|62358.3
04:06:24|62358.3
04:06:26|62363.99
04:06:27|62385.99
04:06:29|62356.
04:06:29|62356.
04:06:31|62344.01
04:06:31|62355.99
04:06:33|62362.85
04:06:34|62356.
04:06:36|62348.
04:06:36|62348.
04:06:38|62347.75
04:06:40|62342.09
04:06:40|62342.09
04:06:42|62342.09
04:06:42|62342.09
04:06:43|62342.09
04:06:44|62342.09
04:06:46|62342.09
04:06:47|62342.09
04:06:48|62340.
04:06:49|62340.
04:06:50|62340.
04:06:51|62340.
04:06:52|62330.01
04:06:53|62330.01
04:06:54|62330.01
04:06:55|62326.01
04:06:56|62326.01
04:06:57|62326.01
04:06:59|62326.01
04:06:59|62326.01
04:07:00|62324.01
04:07:01|62324.01
04:07:02|62326.
04:07:03|62326.
04:07:04|62326.
04:07:05|62326.
04:07:06|62326.
04:07:08|62326.
04:07:09|62326.
04:07:10|62326.
04:07:11|62348.
04:07:12|62328.
04:07:13|62328.
04:07:14|62328.
04:07:15|62328.
04:07:16|62328.
04:07:18|62328.
04:07:18|62328.
04:07:20|62356.
04:07:20|62356.
04:07:21|62356.
04:07:22|62356.
04:07:23|62346.
04:07:25|62346.
04:07:25|62346.
04:07:27|62346.
04:07:27|62346.
04:07:29|62346.
04:07:31|62334.
04:07:31|62334.
04:07:32|62334.
04:07:34|62334.
04:07:35|62334.
04:07:35|62334.
04:07:37|62334.
04:07:37|62334.
04:07:39|62334.
04:07:39|62334.
04:07:41|62334.
04:07:42|62334.
04:07:43|62334.
04:07:44|62334.
04:07:44|62335.7
04:07:46|62335.7
04:07:47|62335.7
04:07:48|62335.7
04:07:50|62335.7
04:07:50|62335.7
04:07:52|62338.01
04:07:52|62338.01
04:07:53|62338.01
04:07:55|62335.99
04:07:56|62335.99
04:07:56|62327.15
04:07:58|62327.15
04:07:59|62327.15
04:08:00|62329.99
04:08:01|62345.66
04:08:03|62341.77
04:08:04|62326.
04:08:04|62326.
04:08:06|62350.53
04:08:07|62356.
04:08:07|62356.
04:08:08|62356.
04:08:09|62384.91
04:08:10|62405.99
04:08:12|62405.99
04:08:13|62405.99
04:08:13|62405.99
04:08:15|62413.16
04:08:16|62413.16
04:08:17|62413.16
04:08:17|62438.88
04:08:19|62436.
04:08:19|62436.
04:08:21|62428.01
04:08:22|62428.01
04:08:22|62428.01
04:08:23|62428.01
04:08:25|62436.01
04:08:26|62436.01
04:08:26|62440.01
04:08:29|62440.01
04:08:29|62440.01
04:08:31|62446.
04:08:33|62446.
04:08:34|62446.
04:08:35|62446.
04:08:36|62422.01
04:08:37|62419.99
04:08:38|62418.78
04:08:39|62418.78
04:08:40|62418.78
04:08:41|62418.78
04:08:42|62418.78
04:08:43|62418.78
04:08:45|62345.97
04:08:46|62345.97
04:08:47|62345.97
04:08:48|62345.97
04:08:49|62345.97
04:08:50|62345.97
04:08:51|62345.97
04:08:52|62345.97
04:08:53|62345.97
04:08:54|62315.31
04:08:55|62308.01
04:08:56|62308.01
04:08:57|62308.01
04:08:58|62308.01
04:08:59|62308.01
04:09:01|62308.01
04:09:02|62308.01
04:09:03|62341.97
04:09:04|62362.
04:09:05|62362.
04:09:06|62362.
04:09:07|62362.
04:09:08|62362.
04:09:09|62362.
04:09:11|62362.
04:09:12|62362.
04:09:12|62362.
04:09:13|62362.
04:09:14|62362.
04:09:16|62362.
04:09:17|62362.
04:09:18|62330.
04:09:19|62330.
04:09:20|62330.
04:09:21|62330.
04:09:22|62330.
04:09:23|62330.
04:09:24|62324.01
04:09:25|62324.01
04:09:26|62324.01
04:09:27|62324.01
04:09:29|62324.01
04:09:30|62338.01
04:09:31|62338.01
04:09:32|62338.01
04:09:34|62342.
04:09:35|62342.
04:09:35|62342.
04:09:37|62340.01
04:09:38|62340.01
04:09:39|62334.54
04:09:40|62351.08
04:09:41|62351.08
04:09:42|62351.08
04:09:43|62341.99
04:09:44|62341.99
04:09:45|62341.99
04:09:47|62341.99
04:09:47|62341.99
04:09:48|62341.99
04:09:49|62338.
04:09:51|62336.
04:09:52|62336.
04:09:52|62331.99
04:09:54|62331.99
04:09:54|62331.99
04:09:56|62329.02
04:09:56|62329.02
04:09:58|62329.02
04:10:00|62329.02
04:10:01|62329.02
04:10:01|62329.02
04:10:02|62329.02
04:10:04|62329.02
04:10:04|62329.02
04:10:06|62327.03
04:10:06|62330.
04:10:07|62325.99
04:10:08|62325.99
04:10:09|62325.99
04:10:10|62325.99
04:10:11|62325.99
04:10:13|62325.99
04:10:13|62325.99
04:10:14|62321.99
04:10:15|62330.43
04:10:16|62330.43
04:10:17|62342.
04:10:19|62342.
04:10:19|62349.66
04:10:21|62349.66
04:10:22|62372.67
04:10:23|62385.99
04:10:24|62385.99
04:10:25|62378.
04:10:26|62378.
04:10:27|62378.
04:10:28|62378.49
04:10:29|62378.49
04:10:30|62378.49
04:10:32|62378.49
04:10:33|62378.49
04:10:33|62378.49
04:10:34|62378.49
04:10:36|62378.49
04:10:37|62378.49
04:10:38|62378.49
04:10:39|62361.64
04:10:40|62372.
04:10:41|62372.
04:10:42|62372.
04:10:43|62372.
04:10:44|62372.
04:10:45|62372.96
04:10:46|62364.01
04:10:47|62396.
04:10:48|62396.
04:10:49|62396.
04:10:50|62396.
04:10:51|62396.
04:10:52|62391.41
04:10:53|62391.41
04:10:54|62391.41
04:10:55|62391.41
04:10:56|62408.
04:10:58|62418.
04:10:58|62432.73
04:11:00|62448.
04:11:00|62498.72
04:11:01|62479.82
04:11:02|62460.
04:11:04|62484.01
04:11:05|62484.01
04:11:05|62468.
04:11:07|62481.55
04:11:07|62492.
04:11:08|62492.
04:11:10|62492.
04:11:11|62490.01
04:11:12|62490.01
04:11:13|62490.01
04:11:14|62490.01
04:11:14|62466.01
04:11:15|62465.97
04:11:16|62465.97
04:11:17|62465.97
04:11:18|62465.97
04:11:20|62465.97
04:11:21|62496.
04:11:22|62496.
04:11:23|62496.
04:11:23|62496.
04:11:25|62496.
04:11:26|62496.
04:11:27|62459.72
04:11:28|62459.72
04:11:29|62459.72
04:11:30|62459.72
04:11:31|62459.72
04:11:32|62459.71
04:11:33|62459.71
04:11:34|62459.71
04:11:35|62434.96
04:11:36|62435.48
04:11:38|62435.48
04:11:39|62435.48
04:11:40|62435.48
04:11:42|62435.48
04:11:43|62435.48
04:11:43|62435.48
04:11:45|62435.48
04:11:45|62426.01
04:11:46|62426.01
04:11:47|62426.01
04:11:48|62426.01
04:11:50|62426.01
04:11:50|62426.01
04:11:52|62426.01
04:11:52|62428.01
04:11:53|62428.01
04:11:54|62428.01
04:11:56|62428.01
04:11:57|62428.01
04:11:58|62428.01
04:11:59|62428.01
04:12:00|62418.
04:12:01|62418.
04:12:02|62418.
04:12:03|62418.
04:12:04|62407.81
04:12:05|62408.01
04:12:06|62408.01
04:12:07|62430.
04:12:08|62429.99
04:12:09|62429.99
04:12:10|62429.99
04:12:11|62429.99
04:12:12|62429.99
04:12:13|62422.
04:12:14|62422.
04:12:15|62422.
04:12:17|62370.
04:12:17|62370.
04:12:18|62366.89
04:12:20|62366.89
04:12:21|62366.89
04:12:22|62366.89
04:12:23|62366.89
04:12:24|62366.89
04:12:25|62366.89
04:12:26|62366.89
04:12:27|62366.89
04:12:28|62351.41
04:12:29|62351.41
04:12:30|62351.41
04:12:32|62351.41
04:12:34|62346.
04:12:35|62346.
04:12:35|62346.
04:12:37|62346.
04:12:37|62346.
04:12:38|62346.
04:12:40|62346.
04:12:41|62346.
04:12:42|62346.
04:12:42|62346.
04:12:44|62346.
04:12:45|62334.01
04:12:46|62334.01
04:12:47|62331.43
04:12:48|62324.01
04:12:49|62304.16
04:12:50|62300.
04:12:51|62309.57
04:12:52|62309.57
04:12:54|62309.57
04:12:54|62330.
04:12:56|62330.
04:12:56|62325.99
04:12:57|62325.99
04:12:58|62325.99
04:12:59|62325.99
04:13:01|62325.99
04:13:02|62325.99
04:13:04|62327.34
04:13:05|62334.
04:13:05|62334.
04:13:06|62334.
04:13:08|62334.
04:13:08|62334.
04:13:10|62334.
04:13:11|62334.
04:13:11|62334.
04:13:13|62334.
04:13:14|62334.
04:13:15|62334.
04:13:16|62334.
04:13:17|62334.
04:13:19|62313.92
04:13:20|62313.92
04:13:21|62313.92
04:13:22|62313.92
04:13:23|62313.92
04:13:24|62313.92
04:13:25|62313.92
04:13:26|62313.92
04:13:27|62313.92
04:13:28|62313.92
04:13:29|62313.92
04:13:30|62313.92
04:13:31|62313.92
04:13:33|62313.92
04:13:34|62293.56
04:13:35|62293.56
04:13:35|62293.56
04:13:36|62293.56
04:13:37|62293.56
04:13:39|62293.56
04:13:40|62293.
04:13:40|62293.
04:13:42|62293.
04:13:43|62293.
04:13:44|62293.
04:13:45|62293.
04:13:46|62293.
04:13:47|62293.
04:13:48|62293.
04:13:49|62293.
04:13:50|62293.
04:13:51|62293.
04:13:52|62314.
04:13:53|62316.
04:13:54|62316.
04:13:55|62316.
04:13:56|62316.
04:13:57|62316.
04:13:58|62316.
04:13:59|62316.
04:14:00|62314.
04:14:01|62314.
04:14:02|62314.
04:14:03|62314.
04:14:04|62338.11
04:14:05|62338.11
04:14:06|62338.11
04:14:07|62338.11
04:14:08|62326.
04:14:09|62326.
04:14:11|62316.01
04:14:11|62316.01
04:14:12|62345.63
04:14:13|62334.
04:14:14|62334.
04:14:15|62334.
04:14:16|62334.
04:14:17|62339.99
04:14:18|62336.
04:14:19|62336.
04:14:20|62336.
04:14:22|62336.
04:14:22|62336.
04:14:24|62336.
04:14:24|62336.
04:14:26|62336.
04:14:27|62336.
04:14:27|62319.09
04:14:29|62320.67
04:14:29|62320.67
04:14:30|62322.
04:14:31|62302.01
04:14:33|62313.72
04:14:34|62313.72
04:14:35|62313.72
04:14:36|62313.72
04:14:38|62312.
04:14:39|62312.
04:14:40|62312.
04:14:42|62312.
04:14:43|62328.
04:14:44|62328.
04:14:44|62328.
04:14:45|62328.
04:14:47|62328.
04:14:48|62328.
04:14:49|62328.
04:14:50|62328.
04:14:51|62328.
04:14:51|62328.
04:14:53|62328.
04:14:54|62328.
04:14:55|62328.
04:14:56|62291.22
04:14:57|62291.22
04:14:58|62291.22
04:14:59|62291.22
04:15:00|62291.22
04:15:01|62277.03
04:15:02|62277.03
04:15:03|62277.03
04:15:04|62320.
04:15:05|62320.
04:15:06|62320.
04:15:07|62331.99
04:15:09|62331.99
04:15:09|62331.99
04:15:11|62311.66
04:15:11|62311.66
04:15:12|62311.66
04:15:13|62296.
04:15:14|62296.
04:15:16|62296.
04:15:16|62296.
04:15:17|62296.
04:15:18|62285.85
04:15:20|62290.01
04:15:20|62290.01
04:15:21|62290.01
04:15:22|62290.01
04:15:23|62290.01
04:15:24|62290.01
04:15:25|62290.01
04:15:27|62290.01
04:15:27|62290.01
04:15:28|62290.01
04:15:29|62290.01
04:15:30|62272.01
04:15:31|62272.01
04:15:32|62272.01
04:15:34|62272.01
04:15:36|62272.01
04:15:36|62272.01
04:15:38|62272.01
04:15:39|62272.01
04:15:41|62272.01
04:15:42|62272.01
04:15:43|62272.01
04:15:44|62272.01
04:15:45|62272.
04:15:46|62272.
04:15:47|62272.
04:15:48|62272.
04:15:49|62272.
04:15:50|62276.
04:15:51|62276.
04:15:52|62276.
04:15:53|62276.
04:15:54|62287.99
04:15:55|62287.99
04:15:56|62287.99
04:15:57|62284.45
04:15:58|62284.45
04:15:59|62284.45
04:16:00|62282.
04:16:01|62282.
04:16:03|62282.
04:16:04|62299.05
04:16:04|62299.05
04:16:06|62317.99
04:16:06|62310.
04:16:08|62310.01
04:16:09|62310.01
04:16:10|62310.01
04:16:11|62310.01
04:16:12|62310.01
04:16:12|62310.01
04:16:13|62310.01
04:16:15|62310.01
04:16:15|62310.01
04:16:16|62310.01
04:16:17|62341.99
04:16:19|62341.99
04:16:20|62340.
04:16:21|62340.
04:16:23|62334.
04:16:23|62334.
04:16:25|62324.02
04:16:25|62324.02
04:16:26|62324.02
04:16:28|62278.66
04:16:28|62278.66
04:16:29|62278.66
04:16:30|62278.66
04:16:31|62278.66
04:16:32|62310.
04:16:33|62310.
04:16:34|62311.99
04:16:36|62311.99
04:16:37|62311.99
04:16:39|62311.99
04:16:39|62311.99
04:16:41|62311.99
04:16:42|62311.99
04:16:43|62311.99
04:16:44|62310.01
04:16:45|62310.01
04:16:46|62310.01
04:16:48|62310.01
04:16:49|62335.65
04:16:49|62322.
04:16:50|62340.
04:16:51|62340.
04:16:52|62358.08
04:16:53|62358.08
04:16:54|62358.08
04:16:56|62379.99
04:16:57|62374.
04:16:57|62374.
04:16:59|62374.
04:17:00|62374.
04:17:00|62374.
04:17:01|62374.
04:17:03|62374.
04:17:03|62374.
04:17:05|62374.
04:17:05|62374.
04:17:06|62374.
04:17:07|62332.01
04:17:08|62332.01
04:17:09|62332.01
04:17:11|62332.01
04:17:12|62332.01
04:17:12|62332.01
04:17:13|62344.01
04:17:14|62344.01
04:17:15|62344.01
04:17:17|62344.01
04:17:17|62344.
04:17:18|62341.79
04:17:20|62341.79
04:17:20|62341.79
04:17:22|62341.79
04:17:23|62341.79
04:17:24|62341.79
04:17:26|62341.79
04:17:26|62341.79
04:17:27|62341.79
04:17:29|62341.79
04:17:29|62341.79
04:17:30|62341.79
04:17:31|62338.
04:17:32|62339.92
04:17:33|62338.36
04:17:34|62338.36
04:17:36|62338.36
04:17:37|62336.
04:17:38|62336.
04:17:40|62318.87
04:17:41|62318.87
04:17:42|62318.87
04:17:42|62318.87
04:17:44|62331.99
04:17:45|62331.99
04:17:46|62324.
04:17:47|62324.
04:17:49|62324.
04:17:49|62324.
04:17:50|62324.
04:17:52|62324.
04:17:52|62324.75
04:17:53|62324.75
04:17:55|62324.75
04:17:56|62324.75
04:17:57|62324.75
04:17:58|62324.75
04:17:59|62358.08
04:18:00|62362.
04:18:01|62362.
04:18:02|62362.
04:18:03|62362.
04:18:04|62361.09
04:18:05|62361.09
04:18:06|62354.29
04:18:07|62354.29
04:18:08|62354.29
04:18:09|62354.29
04:18:10|62362.
04:18:11|62362.
04:18:12|62362.
04:18:13|62362.
04:18:14|62362.
04:18:16|62362.
04:18:17|62362.
04:18:18|62362.
04:18:19|62362.
04:18:19|62371.99
04:18:20|62370.62
04:18:21|62370.62
04:18:23|62370.62
04:18:23|62370.62
04:18:24|62370.62
04:18:25|62372.
04:18:27|62378.
04:18:28|62378.
04:18:28|62378.
04:18:29|62378.
04:18:31|62378.
04:18:31|62378.
04:18:32|62407.99
04:18:33|62407.99
04:18:34|62402.24
04:18:35|62402.24
04:18:38|62402.24
04:18:39|62386.01
04:18:39|62386.01
04:18:42|62386.01
04:18:42|62386.01
04:18:43|62386.01
04:18:45|62386.01
04:18:45|62386.01
04:18:46|62386.01
04:18:47|62386.01
04:18:48|62386.01
04:18:49|62386.01
04:18:50|62386.01
04:18:51|62386.01
04:18:52|62386.01
04:18:54|62386.01
04:18:55|62386.01
04:18:56|62344.65
04:18:57|62344.65
04:18:58|62344.65
04:18:59|62344.65
04:18:59|62321.99
04:19:01|62321.99
04:19:01|62321.99
04:19:03|62314.14
04:19:03|62313.83
04:19:04|62313.83
04:19:06|62313.83
04:19:07|62313.83
04:19:07|62313.83
04:19:09|62313.83
04:19:10|62292.43
04:19:10|62292.43
04:19:11|62292.43
04:19:13|62292.43
04:19:13|62316.
04:19:15|62316.
04:19:16|62316.
04:19:16|62316.
04:19:17|62316.
04:19:19|62316.
04:19:20|62316.
04:19:20|62316.
04:19:22|62316.
04:19:22|62316.
04:19:24|62316.
04:19:24|62316.
04:19:26|62316.
04:19:26|62316.
04:19:28|62328.01
04:19:29|62328.01
04:19:30|62328.01
04:19:30|62328.01
04:19:32|62328.01
04:19:33|62328.01
04:19:34|62337.85
04:19:34|62337.85
04:19:36|62337.85
04:19:36|62337.85
04:19:39|62337.85
04:19:40|62337.85
04:19:41|62337.85
04:19:41|62332.
04:19:43|62332.
04:19:43|62332.
04:19:45|62332.
04:19:46|62332.
04:19:47|62332.
04:19:48|62320.
04:19:50|62320.
04:19:51|62320.
04:19:51|62316.01
04:19:53|62316.01
04:19:54|62316.01
04:19:54|62316.01
04:19:56|62316.01
04:19:57|62316.01
04:19:58|62316.01
04:19:59|62316.01
04:20:00|62316.01
04:20:01|62316.01
04:20:02|62316.01
04:20:03|62316.01
04:20:04|62316.01
04:20:05|62316.01
04:20:06|62316.01
04:20:07|62316.01
04:20:08|62316.01
04:20:09|62316.01
04:20:11|62316.01
04:20:12|62316.01
04:20:12|62316.01
04:20:13|62305.37
04:20:14|62305.37
04:20:15|62305.37
04:20:17|62305.37
04:20:18|62305.37
04:20:19|62305.37
04:20:20|62305.37
04:20:21|62305.37
04:20:22|62305.37
04:20:22|62305.37
04:20:24|62305.37
04:20:25|62305.37
04:20:26|62305.37
04:20:26|62305.37
04:20:28|62305.37
04:20:28|62314.
04:20:30|62314.
04:20:31|62314.
04:20:32|62314.
04:20:33|62314.
04:20:34|62314.59
04:20:35|62314.59
04:20:36|62314.59
04:20:36|62314.59
04:20:37|62314.59
04:20:40|62319.44
04:20:41|62319.44
04:20:42|62319.44
04:20:43|62319.44
04:20:44|62344.22
04:20:45|62370.
04:20:46|62370.
04:20:47|62370.
04:20:48|62370.
04:20:50|62370.
04:20:51|62370.
04:20:51|62370.
04:20:54|62370.
04:20:54|62370.
04:20:56|62370.
04:20:56|62342.
04:20:58|62342.
04:20:59|62342.
04:21:00|62342.
04:21:00|62342.
04:21:02|62342.
04:21:03|62342.
04:21:04|62342.
04:21:05|62342.
04:21:06|62342.
04:21:08|62342.
04:21:08|62342.
04:21:09|62342.
04:21:10|62342.
04:21:11|62342.
04:21:13|62342.
04:21:13|62342.
04:21:15|62342.
04:21:15|62342.
04:21:16|62342.
04:21:17|62342.
04:21:18|62334.01
04:21:19|62334.01
04:21:21|62326.
04:21:22|62326.
04:21:22|62326.
04:21:23|62326.
04:21:25|62326.
04:21:26|62326.
04:21:26|62326.
04:21:28|62326.
04:21:28|62326.
04:21:29|62326.
04:21:30|62326.
04:21:32|62326.
04:21:33|62326.
04:21:34|62326.
04:21:34|62326.
04:21:36|62314.76
04:21:37|62314.76
04:21:38|62314.76
04:21:39|62314.76
04:21:41|62314.76
04:21:42|62314.76
04:21:43|62314.76
04:21:45|62314.76
04:21:45|62314.76
04:21:47|62314.76
04:21:48|62314.76
04:21:49|62314.76
04:21:50|62314.76
04:21:51|62314.76
04:21:53|62314.76
04:21:54|62314.76
04:21:55|62314.76
04:21:55|62300.94
04:21:56|62300.94
04:21:58|62300.94
04:21:59|62300.94
04:22:00|62300.94
04:22:01|62300.94
04:22:02|62300.85
04:22:03|62300.85
04:22:04|62300.01
04:22:05|62300.01
04:22:06|62300.01
04:22:07|62300.01
04:22:08|62300.01
04:22:09|62300.01
04:22:10|62300.01
04:22:11|62300.01
04:22:11|62300.01
04:22:13|62300.01
04:22:14|62295.79
04:22:15|62284.01
04:22:16|62284.01
04:22:17|62284.01
04:22:17|62284.01
04:22:19|62264.
04:22:20|62277.35
04:22:20|62277.35
04:22:22|62277.35
04:22:23|62277.35
04:22:23|62277.35
04:22:24|62277.35
04:22:26|62277.35
04:22:27|62277.35
04:22:28|62299.99
04:22:29|62299.99
04:22:30|62306.
04:22:31|62306.
04:22:32|62306.
04:22:33|62306.
04:22:34|62306.
04:22:35|62306.
04:22:36|62306.
04:22:37|62306.
04:22:38|62306.
04:22:39|62306.
04:22:40|62306.
04:22:42|62306.
04:22:43|62309.99
04:22:45|62309.99
04:22:45|62309.99
04:22:46|62309.99
04:22:48|62309.99
04:22:49|62309.99
04:22:49|62309.99
04:22:50|62309.99
04:22:52|62309.99
04:22:52|62309.99
04:22:53|62309.99
04:22:54|62296.15
04:22:55|62296.15
04:22:57|62296.15
04:22:58|62296.15
04:22:58|62296.15
04:23:00|62296.15
04:23:00|62266.01
04:23:01|62266.01
04:23:02|62285.69
04:23:04|62285.69
04:23:05|62285.69
04:23:06|62285.69
04:23:07|62285.69
04:23:07|62285.69
04:23:09|62285.69
04:23:09|62285.69
04:23:11|62285.69
04:23:12|62285.69
04:23:12|62285.69
04:23:14|62285.69
04:23:14|62285.69
04:23:16|62285.69
04:23:17|62285.69
04:23:18|62290.
04:23:19|62290.
04:23:20|62268.01
04:23:21|62268.01
04:23:22|62268.01
04:23:23|62268.01
04:23:24|62244.94
04:23:25|62265.58
04:23:27|62265.58
04:23:27|62265.58
04:23:28|62260.15
04:23:30|62260.15
04:23:30|62260.15
04:23:32|62260.15
04:23:32|62260.15
04:23:33|62263.31
04:23:34|62263.31
04:23:35|62263.31
04:23:36|62263.31
04:23:37|62263.31
04:23:38|62263.31
04:23:39|62263.31
04:23:41|62263.31
04:23:41|62258.01
04:23:43|62258.01
04:23:44|62258.01
04:23:46|62258.01
04:23:46|62258.01
04:23:48|62258.01
04:23:49|62258.01
04:23:50|62258.01
04:23:51|62258.01
04:23:52|62258.01
04:23:52|62258.01
04:23:54|62258.01
04:23:55|62258.01
04:23:57|62258.01
04:23:57|62258.01
04:23:58|62258.01
04:24:00|62258.01
04:24:00|62258.01
04:24:02|62258.01
04:24:03|62258.01
04:24:04|62251.99
04:24:05|62251.99
04:24:06|62251.99
04:24:07|62258.
04:24:08|62256.01
04:24:09|62256.01
04:24:10|62256.01
04:24:11|62256.01
04:24:12|62256.01
04:24:12|62256.01
04:24:14|62256.01
04:24:15|62256.01
04:24:16|62256.01
04:24:17|62256.01
04:24:18|62253.99
04:24:19|62253.99
04:24:20|62253.99
04:24:21|62253.99
04:24:22|62253.99
04:24:23|62253.99
04:24:24|62253.99
04:24:25|62253.99
04:24:26|62253.99
04:24:27|62253.99
04:24:28|62253.99
04:24:29|62253.99
04:24:30|62253.99
04:24:31|62253.99
04:24:32|62253.99
04:24:33|62253.99
04:24:34|62247.97
04:24:35|62247.97
04:24:36|62248.78
04:24:37|62248.78
04:24:38|62248.78
04:24:39|62248.78
04:24:40|62248.78
04:24:41|62248.78
04:24:42|62248.78
04:24:44|62248.78
04:24:45|62248.78
04:24:46|62241.26
04:24:47|62241.26
04:24:48|62241.26
04:24:49|62241.26
04:24:50|62241.26
04:24:51|62241.26
04:24:52|62241.26
04:24:53|62241.26
04:24:54|62239.63
04:24:56|62235.3
04:24:56|62235.3
04:24:57|62235.3
04:24:58|62235.3
04:25:00|62235.3
04:25:00|62235.29
04:25:02|62205.99
04:25:02|62205.99
04:25:04|62211.99
04:25:05|62211.99
04:25:06|62211.99
04:25:07|62211.99
04:25:08|62200.29
04:25:09|62200.29
04:25:09|62200.29
04:25:11|62200.29
04:25:11|62203.99
04:25:13|62203.99
04:25:14|62203.99
04:25:15|62203.99
04:25:16|62203.99
04:25:17|62203.99
04:25:17|62203.99
04:25:19|62209.99
04:25:20|62209.99
04:25:21|62209.99
04:25:22|62219.99
04:25:23|62219.99
04:25:24|62219.99
04:25:25|62225.99
04:25:26|62225.99
04:25:27|62225.99
04:25:28|62235.99
04:25:29|62235.99
04:25:30|62235.99
04:25:31|62258.
04:25:32|62258.
04:25:33|62258.
04:25:34|62258.
04:25:36|62258.
04:25:37|62258.
04:25:37|62258.
04:25:38|62258.
04:25:39|62258.
04:25:40|62258.
04:25:42|62252.99
04:25:42|62252.99
04:25:44|62252.99
04:25:44|62252.99
04:25:46|62252.99
04:25:47|62247.99
04:25:49|62246.
04:25:50|62246.
04:25:50|62244.
04:25:51|62240.
04:25:52|62240.
04:25:54|62240.
04:25:55|62240.
04:25:55|62240.
04:25:57|62240.
04:25:58|62240.
04:25:58|62240.
04:26:00|62240.
04:26:00|62240.
04:26:02|62240.
04:26:03|62240.
04:26:04|62240.
04:26:05|62240.
04:26:06|62240.
04:26:07|62228.
04:26:07|62221.
04:26:09|62221.
04:26:10|62221.
04:26:11|62221.
04:26:12|62221.
04:26:13|62221.
04:26:14|62222.
04:26:15|62224.
04:26:16|62224.
04:26:17|62220.
04:26:18|62220.
04:26:19|62220.
04:26:21|62220.
04:26:21|62220.
04:26:23|62220.
04:26:23|62220.
04:26:24|62220.
04:26:25|62220.
04:26:26|62220.
04:26:27|62220.
04:26:28|62220.
04:26:29|62220.
04:26:30|62220.
04:26:31|62220.
04:26:32|62211.98
04:26:34|62207.99
04:26:35|62207.99
04:26:36|62207.99
04:26:37|62207.99
04:26:38|62207.99
04:26:39|62207.99
04:26:40|62207.99
04:26:41|62207.99
04:26:42|62200.
04:26:43|62200.
04:26:44|62200.
04:26:46|62200.
04:26:47|62200.
04:26:48|62200.
04:26:49|62182.
04:26:50|62182.
04:26:51|62182.
04:26:52|62206.89
04:26:53|62206.89
04:26:55|62206.89
04:26:56|62206.89
04:26:57|62206.89
04:26:58|62206.89
04:26:59|62193.96
04:27:00|62193.96
04:27:01|62193.96
04:27:01|62186.
04:27:03|62186.
04:27:04|62184.
04:27:05|62184.
04:27:06|62184.
04:27:07|62184.
04:27:07|62184.
04:27:09|62184.
04:27:10|62184.
04:27:11|62178.07
04:27:12|62178.07
04:27:13|62176.01
04:27:14|62176.01
04:27:16|62176.01
04:27:17|62176.01
04:27:17|62176.01
04:27:18|62176.01
04:27:20|62176.01
04:27:21|62176.01
04:27:22|62176.01
04:27:22|62176.01
04:27:24|62190.
04:27:24|62190.
04:27:25|62190.
04:27:27|62190.
04:27:27|62190.
04:27:29|62174.31
04:27:29|62174.31
04:27:31|62174.31
04:27:31|62174.31
04:27:32|62174.31
04:27:33|62174.31
04:27:34|62174.31
04:27:36|62174.31
04:27:37|62174.31
04:27:38|62174.31
04:27:39|62174.31
04:27:40|62174.31
04:27:41|62174.31
04:27:42|62174.31
04:27:43|62174.31
04:27:44|62174.31
04:27:45|62174.31
04:27:47|62174.31
04:27:48|62174.31
04:27:49|62174.31
04:27:51|62174.31
04:27:52|62174.31
04:27:52|62174.31
04:27:53|62174.31
04:27:55|62174.31
04:27:56|62174.31
04:27:57|62174.31
04:27:58|62174.31
04:27:59|62174.31
04:28:00|62174.31
04:28:00|62174.31
04:28:01|62174.31
04:28:02|62174.31
04:28:04|62174.31
04:28:04|62174.31
04:28:06|62174.31
04:28:07|62172.01
04:28:08|62175.1
04:28:09|62175.1
04:28:10|62175.1
04:28:11|62175.1
04:28:12|62175.1
04:28:13|62175.1
04:28:14|62175.1
04:28:15|62175.1
04:28:16|62175.1
04:28:17|62175.1
04:28:18|62175.1
04:28:19|62175.1
04:28:20|62175.1
04:28:21|62175.1
04:28:22|62175.1
04:28:23|62175.1
04:28:24|62175.1
04:28:25|62175.1
04:28:26|62175.1
04:28:27|62175.1
04:28:28|62175.1
04:28:29|62175.1
04:28:30|62175.1
04:28:31|62175.1
04:28:32|62175.1
04:28:34|62183.8
04:28:34|62183.8
04:28:35|62183.8
04:28:36|62183.8
04:28:37|62183.8
04:28:39|62183.8
04:28:39|62183.8
04:28:40|62183.8
04:28:41|62183.8
04:28:42|62183.8
04:28:43|62183.8
04:28:44|62183.8
04:28:45|62183.8
04:28:46|62183.8
04:28:48|62183.8
04:28:49|62183.8
04:28:49|62183.8
04:28:51|62183.8
04:28:52|62183.8
04:28:53|62183.8
04:28:54|62183.8
04:28:55|62174.01
04:28:57|62174.01
04:28:58|62174.01
04:28:59|62174.01
04:29:00|62174.01
04:29:01|62174.01
04:29:02|62174.01
04:29:03|62174.01
04:29:04|62174.01
04:29:05|62174.01
04:29:06|62174.01
04:29:07|62174.01
04:29:08|62174.01
04:29:09|62174.01
04:29:10|62174.01
04:29:11|62174.01
04:29:13|62174.01
04:29:14|62174.01
04:29:15|62174.01
04:29:16|62174.01
04:29:17|62174.01
04:29:18|62174.01
04:29:19|62174.01
04:29:20|62194.
04:29:21|62194.
04:29:22|62194.
04:29:23|62194.
04:29:25|62194.
04:29:25|62194.
04:29:27|62194.
04:29:27|62194.
04:29:28|62194.
04:29:29|62194.
04:29:30|62194.
04:29:32|62194.
04:29:33|62194.
04:29:34|62185.98
04:29:35|62185.98
04:29:36|62185.98
04:29:37|62185.98
04:29:38|62185.98
04:29:39|62185.98
04:29:40|62185.98
04:29:41|62185.98
04:29:42|62185.98
04:29:43|62185.98
04:29:44|62185.98
04:29:45|62185.98
04:29:46|62185.98
04:29:47|62185.98
04:29:48|62185.98
04:29:49|62185.98
04:29:51|62185.98
04:29:52|62185.98
04:29:53|62185.98
04:29:54|62185.98
04:29:55|62185.98
04:29:56|62185.98
04:29:57|62185.98
04:29:58|62185.98
04:30:00|62185.98
04:30:01|62185.98
04:30:02|62185.98
04:30:03|62185.98
04:30:03|62185.98
04:30:05|62185.98
04:30:06|62185.98
04:30:06|62185.98
04:30:08|62170.
04:30:09|62170.
04:30:10|62170.06
04:30:11|62170.06
04:30:12|62170.06
04:30:13|62170.06
04:30:15|62170.06
04:30:16|62170.06
04:30:17|62170.06
04:30:18|62170.06
04:30:19|62170.06
04:30:20|62170.06
04:30:21|62170.06
04:30:22|62170.06
04:30:23|62170.06
04:30:24|62174.14
04:30:25|62174.14
04:30:26|62174.14
04:30:28|62174.14
04:30:28|62174.14
04:30:29|62174.14
04:30:30|62193.33
04:30:31|62193.33
04:30:32|62193.33
04:30:33|62193.33
04:30:34|62200.01
04:30:35|62215.24
04:30:36|62215.24
04:30:38|62215.24
04:30:38|62215.24
04:30:39|62215.24
04:30:40|62215.24
04:30:42|62196.8
04:30:42|62196.8
04:30:43|62196.8
04:30:44|62196.8
04:30:45|62196.8
04:30:46|62196.8
04:30:47|62196.8
04:30:49|62196.15
04:30:51|62189.94
04:30:52|62189.94
04:30:53|62189.94
04:30:55|62189.94
04:30:56|62189.94
04:30:57|62189.94
04:30:57|62189.94
04:30:59|62189.94
04:31:00|62194.
04:31:02|62200.
04:31:03|62200.
04:31:04|62189.94
04:31:05|62189.94
04:31:06|62189.94
04:31:07|62189.94
04:31:08|62189.94
04:31:09|62189.94
04:31:10|62189.94
04:31:10|62189.94
04:31:12|62189.94
04:31:13|62189.94
04:31:14|62197.75
04:31:14|62197.75
04:31:15|62197.75
04:31:16|62197.75
04:31:17|62197.75
04:31:18|62197.75
04:31:20|62197.75
04:31:20|62197.75
04:31:22|62197.75
04:31:23|62197.75
04:31:24|62202.
04:31:25|62202.
04:31:26|62202.
04:31:28|62226.64
04:31:29|62226.64
04:31:31|62226.64
04:31:31|62226.64
04:31:32|62226.64
04:31:34|62226.64
04:31:34|62226.64
04:31:36|62226.64
04:31:36|62260.
04:31:38|62260.
04:31:38|62260.
04:31:39|62260.
04:31:40|62260.
04:31:41|62288.28
04:31:43|62288.28
04:31:44|62288.28
04:31:45|62288.01
04:31:45|62288.01
04:31:46|62286.
04:31:48|62286.
04:31:49|62286.
04:31:49|62286.
04:31:51|62282.33
04:31:51|62295.07
04:31:53|62295.07
04:31:54|62295.07
04:31:55|62295.07
04:31:57|62328.
04:31:57|62328.
04:31:58|62328.
04:32:00|62342.19
04:32:01|62336.01
04:32:02|62334.
04:32:03|62334.
04:32:04|62342.
04:32:05|62342.
04:32:06|62342.
04:32:07|62342.
04:32:07|62340.
04:32:09|62336.
04:32:10|62336.
04:32:11|62350.
04:32:12|62350.
04:32:13|62350.
04:32:15|62350.
04:32:16|62352.
04:32:16|62352.
04:32:18|62352.
04:32:18|62352.
04:32:19|62352.
04:32:21|62352.
04:32:21|62352.
04:32:23|62374.
04:32:23|62370.
04:32:24|62370.
04:32:25|62364.
04:32:26|62364.
04:32:27|62364.
04:32:28|62364.
04:32:29|62364.
04:32:31|62374.86
04:32:31|62387.12
04:32:32|62382.01
04:32:34|62382.01
04:32:34|62378.01
04:32:35|62378.01
04:32:36|62378.01
04:32:38|62372.
04:32:39|62372.
04:32:39|62372.
04:32:40|62372.
04:32:42|62366.96
04:32:42|62364.
04:32:44|62364.
04:32:44|62364.
04:32:46|62360.01
04:32:47|62345.4
04:32:47|62345.4
04:32:49|62345.4
04:32:50|62345.4
04:32:52|62345.4
04:32:53|62345.4
04:32:54|62345.4
04:32:55|62345.4
04:32:56|62345.4
04:32:57|62345.4
04:32:58|62345.4
04:32:59|62345.4
04:33:01|62345.4
04:33:02|62354.
04:33:03|62354.
04:33:04|62354.
04:33:05|62354.
04:33:05|62354.
04:33:07|62354.
04:33:08|62354.
04:33:09|62336.
04:33:10|62328.
04:33:11|62328.
04:33:11|62328.
04:33:13|62288.47
04:33:14|62288.47
04:33:15|62288.47
04:33:16|62288.47
04:33:17|62288.47
04:33:18|62288.47
04:33:19|62288.47
04:33:20|62288.47
04:33:21|62288.47
04:33:22|62288.47
04:33:24|62288.47
04:33:24|62288.47
04:33:25|62288.47
04:33:27|62288.47
04:33:27|62288.47
04:33:29|62288.47
04:33:30|62288.47
04:33:30|62288.47
04:33:31|62288.47
04:33:33|62288.47
04:33:33|62246.52
04:33:34|62246.52
04:33:35|62246.52
04:33:37|62246.17
04:33:37|62246.17
04:33:38|62246.17
04:33:40|62246.17
04:33:40|62246.17
04:33:42|62246.17
04:33:42|62246.17
04:33:44|62246.17
04:33:45|62246.17
04:33:46|62246.17
04:33:46|62246.17
04:33:48|62246.17
04:33:49|62246.17
04:33:49|62246.17
04:33:51|62246.17
04:33:53|62246.17
04:33:54|62246.17
04:33:55|62246.17
04:33:55|62246.17
04:33:57|62264.
04:33:58|62264.
04:33:59|62264.
04:34:00|62270.
04:34:01|62264.
04:34:02|62264.
04:34:03|62283.99
04:34:04|62283.99
04:34:06|62283.99
04:34:06|62283.99
04:34:07|62283.99
04:34:08|62306.02
04:34:09|62315.86
04:34:11|62322.51
04:34:12|62322.51
04:34:13|62322.51
04:34:13|62322.51
04:34:14|62322.51
04:34:15|62322.51
04:34:17|62322.51
04:34:17|62334.86
04:34:19|62334.86
04:34:20|62334.86
04:34:20|62334.86
04:34:22|62334.86
04:34:23|62334.86
04:34:24|62307.58
04:34:25|62307.58
04:34:25|62307.58
04:34:27|62307.58
04:34:28|62307.58
04:34:28|62307.58
04:34:29|62307.58
04:34:30|62307.58
04:34:32|62307.58
04:34:33|62307.58
04:34:33|62307.58
04:34:35|62307.58
04:34:36|62307.58
04:34:37|62307.58
04:34:38|62307.58
04:34:39|62307.58
04:34:40|62307.58
04:34:41|62307.58
04:34:42|62307.58
04:34:43|62304.
04:34:44|62304.
04:34:45|62304.
04:34:46|62304.
04:34:47|62304.
04:34:48|62298.
04:34:49|62298.
04:34:50|62298.
04:34:51|62298.
04:34:53|62298.
04:34:54|62298.
04:34:56|62295.99
04:34:56|62295.99
04:34:58|62295.99
04:34:59|62295.99
04:35:00|62295.99
04:35:02|62295.99
04:35:03|62295.99
04:35:04|62295.99
04:35:05|62317.28
04:35:06|62326.
04:35:07|62326.
04:35:08|62326.
04:35:09|62326.
04:35:10|62339.85
04:35:12|62339.85
04:35:12|62352.
04:35:14|62352.
04:35:14|62352.
04:35:16|62350.01
04:35:17|62350.01
04:35:18|62350.01
04:35:19|62350.01
04:35:20|62350.01
04:35:21|62350.01
04:35:22|62350.01
04:35:23|62389.86
04:35:24|62389.86
04:35:24|62409.39
04:35:25|62414.01
04:35:26|62440.34
04:35:28|62475.99
04:35:28|62520.01
04:35:30|62552.5
04:35:30|62554.
04:35:32|62546.
04:35:33|62544.
04:35:34|62544.
04:35:35|62528.01
04:35:36|62528.
04:35:36|62528.
04:35:38|62528.
04:35:39|62528.
04:35:39|62528.
04:35:41|62528.
04:35:41|62528.
04:35:42|62528.
04:35:44|62528.
04:35:45|62546.
04:35:46|62546.
04:35:46|62546.
04:35:48|62546.
04:35:49|62546.
04:35:50|62546.
04:35:51|62524.01
04:35:52|62544.
04:35:53|62544.
04:35:55|62544.
04:35:55|62538.
04:35:57|62552.
04:35:59|62546.01
04:36:00|62546.01
04:36:01|62546.01
04:36:02|62543.97
04:36:03|62543.97
04:36:04|62543.97
04:36:05|62543.97
04:36:06|62543.97
04:36:07|62543.97
04:36:08|62543.97
04:36:09|62561.99
04:36:10|62561.99
04:36:11|62561.99
04:36:12|62534.
04:36:13|62534.
04:36:14|62534.
04:36:15|62534.
04:36:16|62544.18
04:36:17|62534.
04:36:18|62534.
04:36:19|62541.99
04:36:21|62541.99
04:36:21|62536.01
04:36:22|62539.99
04:36:23|62539.99
04:36:25|62539.99
04:36:26|62546.36
04:36:26|62546.36
04:36:28|62546.36
04:36:28|62546.36
04:36:29|62546.36
04:36:30|62554.01
04:36:32|62589.27
04:36:32|62624.01
04:36:34|62632.
04:36:35|62657.6
04:36:36|62678.56
04:36:36|62698.
04:36:38|62676.01
04:36:38|62646.
04:36:39|62646.
04:36:41|62646.
04:36:42|62646.
04:36:42|62646.
04:36:43|62646.
04:36:44|62646.
04:36:46|62642.
04:36:47|62656.
04:36:48|62661.99
04:36:49|62661.99
04:36:50|62661.99
04:36:51|62661.99
04:36:52|62661.99
04:36:53|62642.18
04:36:54|62642.18
04:36:56|62642.18
04:36:58|62645.99
04:36:58|62654.
04:37:00|62660.
04:37:00|62660.
04:37:02|62694.
04:37:02|62694.
04:37:04|62694.
04:37:04|62660.11
04:37:05|62688.01
04:37:07|62683.99
04:37:07|62720.91
04:37:08|62720.91
04:37:10|62739.13
04:37:10|62739.13
04:37:11|62739.13
04:37:12|62739.13
04:37:14|62705.87
04:37:14|62705.87
04:37:15|62705.87
04:37:16|62705.87
04:37:17|62705.87
04:37:18|62701.99
04:37:19|62691.99
04:37:21|62685.99
04:37:21|62685.99
04:37:22|62685.99
04:37:23|62685.99
04:37:25|62685.99
04:37:26|62685.99
04:37:27|62685.99
04:37:28|62685.99
04:37:29|62635.15
04:37:29|62635.15
04:37:30|62628.57
04:37:32|62628.57
04:37:33|62732.65
04:37:34|62749.3
04:37:35|62746.
04:37:36|62724.02
04:37:37|62724.02
04:37:38|62721.99
04:37:39|62721.99
04:37:40|62705.99
04:37:41|62759.82
04:37:42|62756.
04:37:43|62750.
04:37:44|62750.
04:37:45|62742.
04:37:46|62742.
04:37:47|62742.
04:37:48|62742.
04:37:49|62742.
04:37:50|62742.
04:37:51|62720.01
04:37:52|62720.01
04:37:53|62698.01
04:37:54|62704.
04:37:55|62704.
04:37:56|62704.
04:37:58|62708.
04:37:59|62696.
04:38:00|62696.
04:38:01|62696.
04:38:02|62669.35
04:38:03|62665.01
04:38:04|62665.01
04:38:05|62678.01
04:38:06|62678.01
04:38:07|62678.01
04:38:08|62678.01
04:38:09|62657.99
04:38:10|62657.99
04:38:11|62657.99
04:38:12|62657.99
04:38:13|62657.99
04:38:14|62657.99
04:38:15|62657.99
04:38:16|62657.99
04:38:17|62670.
04:38:18|62670.
04:38:19|62670.
04:38:20|62674.34
04:38:21|62677.99
04:38:22|62677.99
04:38:23|62677.99
04:38:24|62677.99
04:38:25|62677.99
04:38:26|62677.99
04:38:27|62677.99
04:38:28|62677.99
04:38:29|62677.99
04:38:30|62677.99
04:38:31|62677.99
04:38:32|62677.99
04:38:33|62677.99
04:38:34|62677.99
04:38:35|62652.01
04:38:37|62652.01
04:38:38|62654.
04:38:38|62654.
04:38:39|62654.
04:38:40|62641.35
04:38:41|62641.35
04:38:42|62643.99
04:38:44|62643.99
04:38:45|62638.29
04:38:45|62638.29
04:38:46|62636.86
04:38:48|62636.86
04:38:48|62636.86
04:38:49|62636.86
04:38:50|62632.
04:38:52|62623.1
04:38:52|62623.1
04:38:53|62623.1
04:38:55|62623.1
04:38:56|62623.1
04:38:57|62623.1
04:38:59|62623.1
04:39:00|62623.1
04:39:01|62623.1
04:39:03|62623.1
04:39:03|62644.
04:39:05|62632.
04:39:05|62632.
04:39:06|62647.9
04:39:07|62647.9
04:39:08|62647.9
04:39:09|62647.9
04:39:10|62661.9
04:39:11|62678.
04:39:13|62678.
04:39:13|62676.01
04:39:14|62676.01
04:39:15|62676.01
04:39:16|62659.26
04:39:18|62659.26
04:39:19|62659.26
04:39:19|62659.26
04:39:21|62659.26
04:39:21|62659.26
04:39:22|62721.35
04:39:24|62718.
04:39:24|62718.
04:39:25|62718.
04:39:27|62718.
04:39:28|62718.
04:39:28|62702.
04:39:29|62702.
04:39:31|62702.
04:39:32|62702.
04:39:32|62702.
04:39:34|62702.
04:39:35|62702.
04:39:35|62680.01
04:39:36|62680.01
04:39:38|62670.01
04:39:39|62668.16
04:39:39|62676.
04:39:41|62676.
04:39:42|62676.
04:39:43|62676.
04:39:45|62676.
04:39:45|62676.
04:39:47|62676.
04:39:47|62676.
04:39:48|62676.
04:39:49|62676.
04:39:50|62676.
04:39:52|62676.
04:39:52|62676.
04:39:53|62676.
04:39:54|62676.
04:39:56|62676.
04:39:58|62676.
04:39:58|62676.
04:40:00|62676.
04:40:01|62676.
04:40:02|62676.
04:40:03|62676.
04:40:04|62676.
04:40:05|62676.
04:40:05|62616.
04:40:06|62616.
04:40:08|62616.
04:40:09|62616.
04:40:10|62616.
04:40:11|62616.
04:40:11|62611.1
04:40:12|62604.
04:40:13|62604.
04:40:15|62608.
04:40:16|62608.
04:40:17|62608.
04:40:18|62608.
04:40:19|62608.
04:40:20|62608.
04:40:22|62608.
04:40:23|62608.
04:40:23|62608.
04:40:24|62608.
04:40:25|62608.
04:40:26|62570.78
04:40:28|62570.78
04:40:29|62570.78
04:40:30|62570.78
04:40:31|62602.
04:40:32|62602.
04:40:33|62602.
04:40:34|62611.53
04:40:35|62611.53
04:40:36|62603.73
04:40:37|62603.73
04:40:38|62603.73
04:40:39|62603.73
04:40:40|62603.73
04:40:41|62603.73
04:40:42|62598.84
04:40:43|62598.84
04:40:44|62598.84
04:40:45|62598.84
04:40:46|62607.99
04:40:48|62608.
04:40:48|62608.
04:40:49|62596.
04:40:51|62596.
04:40:52|62597.99
04:40:52|62597.99
04:40:54|62584.01
04:40:55|62584.01
04:40:55|62584.01
04:40:57|62584.01
04:40:58|62584.01
04:40:59|62588.03
04:41:00|62569.19
04:41:01|62569.19
04:41:01|62569.19
04:41:03|62569.19
04:41:03|62569.19
04:41:05|62569.19
04:41:06|62569.19
04:41:07|62569.19
04:41:07|62569.19
04:41:08|62569.19
04:41:10|62569.19
04:41:10|62569.19
04:41:11|62579.99
04:41:13|62579.99
04:41:14|62579.99
04:41:15|62579.99
04:41:16|62579.99
04:41:17|62579.99
04:41:18|62579.99
04:41:19|62579.99
04:41:20|62579.99
04:41:21|62579.99
04:41:22|62579.99
04:41:23|62579.99
04:41:24|62582.78
04:41:25|62582.78
04:41:26|62570.76
04:41:27|62572.
04:41:28|62572.
04:41:29|62572.
04:41:30|62572.
04:41:31|62572.
04:41:32|62572.
04:41:33|62572.
04:41:34|62572.
04:41:35|62566.01
04:41:36|62566.01
04:41:37|62566.01
04:41:38|62566.01
04:41:39|62583.42
04:41:40|62590.33
04:41:42|62590.33
04:41:43|62590.33
04:41:44|62590.33
04:41:45|62590.33
04:41:46|62590.33
04:41:48|62590.33
04:41:49|62590.33
04:41:49|62590.33
04:41:50|62590.33
04:41:52|62590.33
04:41:52|62590.33
04:41:54|62590.33
04:41:55|62590.33
04:41:56|62590.33
04:41:57|62590.33
04:41:58|62590.33
04:41:59|62590.33
04:42:00|62590.33
04:42:01|62590.33
04:42:02|62590.33
04:42:03|62590.33
04:42:04|62576.
04:42:05|62576.
04:42:06|62576.
04:42:07|62574.
04:42:08|62570.98
04:42:09|62570.98
04:42:10|62570.98
04:42:11|62572.
04:42:12|62572.
04:42:13|62572.
04:42:14|62572.
04:42:15|62572.
04:42:16|62572.
04:42:17|62572.
04:42:18|62572.
04:42:20|62572.
04:42:20|62572.
04:42:21|62581.87
04:42:22|62581.87
04:42:24|62581.87
04:42:25|62554.4
04:42:26|62553.92
04:42:27|62553.92
04:42:28|62553.92
04:42:29|62553.92
04:42:30|62553.92
04:42:32|62553.92
04:42:32|62553.92
04:42:33|62553.92
04:42:34|62556.
04:42:35|62556.
04:42:37|62522.15
04:42:37|62508.
04:42:38|62488.02
04:42:40|62488.02
04:42:41|62488.02
04:42:42|62484.01
04:42:44|62488.95
04:42:44|62488.95
04:42:45|62488.95
04:42:46|62508.11
04:42:48|62508.11
04:42:49|62492.
04:42:49|62492.
04:42:51|62492.
04:42:51|62492.
04:42:52|62492.
04:42:54|62492.
04:42:55|62476.
04:42:55|62472.
04:42:57|62468.
04:42:58|62473.61
04:42:58|62474.
04:42:59|62474.
04:43:01|62474.
04:43:01|62474.
04:43:02|62474.
04:43:03|62473.88
04:43:05|62500.68
04:43:06|62500.68
04:43:07|62500.68
04:43:08|62500.68
04:43:09|62500.68
04:43:10|62500.68
04:43:11|62485.27
04:43:12|62485.27
04:43:13|62475.99
04:43:14|62475.99
04:43:15|62475.99
04:43:16|62475.99
04:43:18|62488.
04:43:18|62488.
04:43:20|62488.
04:43:20|62488.
04:43:21|62488.
04:43:23|62470.92
04:43:23|62470.92
04:43:25|62470.92
04:43:26|62470.92
04:43:27|62470.92
04:43:28|62470.92
04:43:29|62470.92
04:43:30|62470.92
04:43:30|62470.92
04:43:31|62470.92
04:43:33|62470.92
04:43:34|62470.92
04:43:34|62470.92
04:43:35|62470.92
04:43:36|62470.92
04:43:37|62470.92
04:43:38|62470.92
04:43:39|62470.92
04:43:41|62470.92
04:43:41|62470.92
04:43:44|62470.8
04:43:44|62470.8
04:43:46|62470.8
04:43:47|62470.8
04:43:48|62470.8
04:43:49|62470.8
04:43:50|62470.8
04:43:51|62470.01
04:43:52|62478.01
04:43:53|62498.01
04:43:54|62498.01
04:43:55|62508.
04:43:57|62496.96
04:43:58|62496.96
04:43:58|62496.96
04:43:59|62500.01
04:44:01|62500.01
04:44:01|62500.01
04:44:02|62500.01
04:44:03|62500.01
04:44:04|62500.01
04:44:06|62500.01
04:44:07|62494.01
04:44:07|62494.01
04:44:08|62490.34
04:44:10|62490.34
04:44:11|62479.99
04:44:12|62479.99
04:44:12|62479.99
04:44:13|62468.69
04:44:14|62468.69
04:44:16|62468.69
04:44:17|62470.
04:44:18|62474.
04:44:19|62474.
04:44:20|62474.
04:44:21|62474.
04:44:22|62474.
04:44:23|62484.
04:44:23|62484.99
04:44:25|62484.
04:44:25|62484.
04:44:26|62480.
04:44:28|62479.42
04:44:29|62479.42
04:44:30|62479.42
04:44:31|62479.42
04:44:31|62470.
04:44:32|62465.16
04:44:33|62466.01
04:44:34|62466.01
04:44:36|62468.01
04:44:36|62468.01
04:44:38|62468.01
04:44:39|62468.01
04:44:40|62468.01
04:44:41|62465.15
04:44:41|62465.15
04:44:42|62465.15
04:44:45|62465.15
04:44:46|62465.15
04:44:47|62465.15
04:44:48|62465.15
04:44:49|62521.88
04:44:50|62491.71
04:44:51|62486.
04:44:52|62486.
04:44:54|62486.
04:44:55|62486.
04:44:55|62486.
04:44:57|62486.
04:44:57|62486.
04:44:59|62486.
04:44:59|62486.
04:45:01|62486.
04:45:02|62476.
04:45:02|62476.
04:45:04|62483.26
04:45:05|62483.26
04:45:06|62483.26
04:45:07|62483.26
04:45:08|62483.26
04:45:09|62483.26
04:45:10|62483.26
04:45:11|62473.38
04:45:12|62473.38
04:45:13|62473.38
04:45:14|62473.38
04:45:15|62473.38
04:45:16|62473.38
04:45:18|62473.38
04:45:18|62473.38
04:45:19|62473.38
04:45:20|62473.38
04:45:22|62473.38
04:45:23|62473.38
04:45:24|62473.38
04:45:25|62473.38
04:45:25|62473.38
04:45:27|62473.38
04:45:28|62486.37
04:45:29|62486.37
04:45:30|62486.37
04:45:31|62486.37
04:45:32|62486.37
04:45:33|62486.37
04:45:34|62486.37
04:45:35|62486.37
04:45:36|62486.37
04:45:37|62486.37
04:45:38|62486.37
04:45:39|62524.
04:45:40|62518.86
04:45:41|62515.99
04:45:42|62489.16
04:45:44|62490.
04:45:44|62490.
04:45:46|62508.83
04:45:47|62508.83
04:45:48|62508.83
04:45:49|62508.83
04:45:50|62494.35
04:45:51|62494.35
04:45:52|62494.35
04:45:54|62494.35
04:45:54|62494.35
04:45:55|62494.35
04:45:57|62494.35
04:45:58|62494.35
04:45:58|62494.35
04:45:59|62494.35
04:46:01|62494.35
04:46:02|62494.35
04:46:03|62494.35
04:46:04|62494.35
04:46:05|62494.35
04:46:06|62494.35
04:46:07|62494.35
04:46:08|62494.35
04:46:09|62494.35
04:46:10|62494.35
04:46:10|62494.35
04:46:13|62494.35
04:46:13|62494.35
04:46:15|62494.35
04:46:15|62494.35
04:46:16|62494.35
04:46:17|62494.35
04:46:18|62494.35
04:46:19|62494.35
04:46:20|62494.35
04:46:21|62494.35
04:46:23|62494.35
04:46:23|62494.35
04:46:24|62494.35
04:46:26|62494.35
04:46:27|62494.35
04:46:27|62494.35
04:46:28|62494.35
04:46:29|62494.35
04:46:31|62494.35
04:46:32|62494.35
04:46:32|62494.35
04:46:34|62494.35
04:46:34|62450.65
04:46:36|62462.
04:46:36|62462.
04:46:37|62462.
04:46:38|62462.
04:46:39|62462.
04:46:40|62462.
04:46:41|62461.99
04:46:43|62461.99
04:46:43|62461.99
04:46:45|62461.99
04:46:47|62461.99
04:46:48|62461.99
04:46:48|62461.99
04:46:50|62461.99
04:46:51|62448.
04:46:52|62448.
04:46:53|62448.
04:46:54|62448.
04:46:55|62448.
04:46:56|62448.
04:46:57|62440.34
04:46:58|62439.11
04:47:00|62439.11
04:47:01|62430.09
04:47:02|62430.09
04:47:03|62430.09
04:47:04|62430.09
04:47:04|62430.09
04:47:06|62456.
04:47:07|62458.96
04:47:07|62458.96
04:47:10|62458.96
04:47:11|62458.96
04:47:12|62458.96
04:47:12|62458.96
04:47:14|62458.96
04:47:15|62458.96
04:47:16|62458.96
04:47:17|62458.96
04:47:19|62458.96
04:47:19|62458.96
04:47:20|62458.96
04:47:21|62458.96
04:47:22|62458.96
04:47:23|62458.96
04:47:24|62458.96
04:47:26|62458.96
04:47:26|62458.96
04:47:27|62458.96
04:47:28|62458.96
04:47:29|62458.96
04:47:30|62454.
04:47:32|62458.19
04:47:32|62458.19
04:47:34|62458.19
04:47:34|62458.19
04:47:36|62478.
04:47:36|62477.97
04:47:37|62477.97
04:47:38|62477.97
04:47:39|62477.97
04:47:41|62477.97
04:47:41|62477.97
04:47:42|62477.97
04:47:43|62477.97
04:47:45|62477.97
04:47:46|62477.97
04:47:48|62477.97
04:47:50|62477.97
04:47:50|62477.97
04:47:52|62477.97
04:47:53|62477.97
04:47:54|62477.97
04:47:55|62477.97
04:47:55|62477.97
04:47:56|62477.97
04:47:58|62459.12
04:48:00|62459.12
04:48:01|62459.12
04:48:01|62459.12
04:48:02|62459.12
04:48:04|62459.12
04:48:04|62459.12
04:48:05|62452.79
04:48:07|62452.79
04:48:07|62452.79
04:48:09|62451.99
04:48:10|62451.99
04:48:11|62439.8
04:48:12|62439.8
04:48:13|62451.23
04:48:15|62451.23
04:48:15|62451.23
04:48:17|62451.23
04:48:17|62451.23
04:48:18|62451.23
04:48:19|62451.23
04:48:21|62451.23
04:48:22|62451.23
04:48:23|62451.23
04:48:24|62451.23
04:48:24|62451.23
04:48:26|62451.23
04:48:27|62451.23
04:48:28|62425.62
04:48:29|62425.62
04:48:30|62425.62
04:48:31|62425.62
04:48:32|62430.
04:48:33|62430.
04:48:34|62430.
04:48:34|62430.
04:48:36|62430.
04:48:37|62430.
04:48:37|62430.
04:48:38|62430.
04:48:41|62430.
04:48:42|62430.
04:48:43|62430.
04:48:43|62430.
04:48:44|62430.
04:48:46|62430.
04:48:48|62430.
04:48:48|62430.
04:48:50|62430.
04:48:51|62430.
04:48:52|62430.
04:48:53|62430.
04:48:54|62430.
04:48:55|62430.
04:48:56|62430.
04:48:57|62430.
04:48:58|62430.
04:48:59|62430.
04:49:00|62430.
04:49:01|62430.
04:49:02|62430.
04:49:03|62430.
04:49:05|62430.
04:49:06|62430.
04:49:07|62430.
04:49:08|62430.
04:49:08|62430.
04:49:10|62430.
04:49:10|62430.
04:49:11|62430.
04:49:12|62430.
04:49:13|62430.
04:49:14|62430.
04:49:16|62430.
04:49:16|62430.
04:49:18|62430.
04:49:18|62430.
04:49:19|62430.
04:49:20|62430.
04:49:22|62430.
04:49:22|62430.
04:49:23|62430.
04:49:25|62430.
04:49:26|62430.
04:49:27|62430.
04:49:28|62430.
04:49:29|62430.
04:49:31|62430.
04:49:32|62412.76
04:49:32|62412.76
04:49:33|62412.76
04:49:35|62412.76
04:49:35|62397.99
04:49:37|62397.99
04:49:37|62397.99
04:49:39|62397.99
04:49:39|62397.99
04:49:40|62397.99
04:49:41|62397.99
04:49:44|62397.99
04:49:44|62397.99
04:49:46|62397.99
04:49:47|62397.99
04:49:48|62394.
04:49:48|62394.
04:49:50|62394.
04:49:51|62394.
04:49:52|62394.
04:49:52|62370.
04:49:55|62382.
04:49:55|62382.
04:49:56|62382.
04:49:57|62382.
04:49:59|62382.
04:50:01|62382.
04:50:02|62382.
04:50:02|62382.
04:50:04|62382.
04:50:05|62382.
04:50:06|62382.
04:50:07|62382.
04:50:07|62382.
04:50:09|62398.01
04:50:10|62398.01
04:50:11|62398.01
04:50:12|62398.01
04:50:14|62398.01
04:50:15|62392.01
04:50:16|62392.01
04:50:16|62392.01
04:50:18|62392.01
04:50:19|62396.41
04:50:19|62396.41
04:50:21|62396.41
04:50:22|62396.41
04:50:23|62396.41
04:50:24|62396.41
04:50:25|62396.41
04:50:26|62396.41
04:50:27|62396.41
04:50:28|62389.99
04:50:29|62389.99
04:50:30|62389.99
04:50:31|62389.99
04:50:32|62389.99
04:50:33|62389.99
04:50:34|62389.99
04:50:35|62389.99
04:50:36|62394.04
04:50:38|62394.04
04:50:38|62394.04
04:50:40|62394.04
04:50:41|62394.04
04:50:42|62394.04
04:50:44|62394.04
04:50:45|62394.04
04:50:46|62394.04
04:50:46|62394.04
04:50:48|62394.04
04:50:49|62414.
04:50:50|62416.
04:50:51|62416.
04:50:52|62416.
04:50:53|62416.
04:50:54|62416.
04:50:56|62416.
04:50:57|62416.
04:50:57|62416.
04:50:58|62418.
04:51:00|62425.32
04:51:01|62425.32
04:51:02|62429.06
04:51:03|62429.06
04:51:04|62421.99
04:51:05|62421.99
04:51:06|62421.99
04:51:07|62421.99
04:51:08|62392.84
04:51:09|62392.84
04:51:10|62422.67
04:51:11|62422.67
04:51:12|62422.67
04:51:13|62422.67
04:51:14|62422.67
04:51:15|62422.67
04:51:16|62422.67
04:51:17|62422.67
04:51:19|62422.67
04:51:19|62422.67
04:51:21|62422.67
04:51:22|62422.67
04:51:22|62422.67
04:51:23|62454.
04:51:24|62473.99
04:51:25|62473.99
04:51:27|62473.99
04:51:28|62473.99
04:51:28|62473.99
04:51:30|62473.99
04:51:30|62474.
04:51:31|62474.
04:51:33|62474.
04:51:33|62474.68
04:51:34|62474.68
04:51:35|62486.
04:51:36|62486.
04:51:38|62486.
04:51:39|62486.
04:51:39|62486.
04:51:41|62486.
04:51:42|62512.
04:51:44|62512.
04:51:45|62512.
04:51:47|62512.
04:51:47|62512.
04:51:48|62512.
04:51:49|62512.
04:51:50|62512.
04:51:51|62512.
04:51:53|62512.
04:51:53|62512.
04:51:55|62512.
04:51:56|62512.
04:51:57|62512.
04:51:58|62512.
04:51:58|62512.
04:51:59|62512.
04:52:00|62512.
04:52:01|62512.
04:52:02|62512.
04:52:03|62512.
04:52:05|62512.
04:52:05|62470.
04:52:07|62470.
04:52:08|62470.
04:52:08|62470.
04:52:09|62470.
04:52:11|62470.
04:52:11|62462.
04:52:13|62462.
04:52:14|62462.
04:52:14|62462.
04:52:16|62462.
04:52:16|62462.
04:52:17|62462.
04:52:19|62462.
04:52:20|62462.
04:52:21|62462.
04:52:22|62462.
04:52:22|62462.
04:52:24|62462.
04:52:24|62462.
04:52:25|62462.
04:52:27|62462.
04:52:27|62462.
04:52:29|62462.
04:52:30|62462.
04:52:30|62462.
04:52:32|62462.
04:52:33|62462.
04:52:34|62462.
04:52:35|62462.
04:52:35|62462.
04:52:36|62462.
04:52:38|62462.
04:52:39|62462.
04:52:40|62462.
04:52:40|62462.
04:52:42|62462.
04:52:43|62403.06
04:52:45|62403.06
04:52:45|62403.06
04:52:47|62403.06
04:52:48|62403.06
04:52:48|62385.2
04:52:49|62385.2
04:52:51|62385.2
04:52:53|62385.2
04:52:53|62385.2
04:52:55|62382.
04:52:55|62382.
04:52:57|62382.
04:52:58|62382.
04:52:59|62382.
04:53:00|62382.
04:53:02|62382.
04:53:02|62366.57
04:53:04|62366.57
04:53:04|62366.57
04:53:06|62366.57
04:53:06|62366.57
04:53:08|62366.57
04:53:08|62366.57
04:53:09|62366.57
04:53:11|62366.57
04:53:12|62366.57
04:53:13|62366.57
04:53:14|62366.57
04:53:15|62366.57
04:53:16|62398.6
04:53:17|62398.6
04:53:18|62398.6
04:53:19|62398.6
04:53:20|62398.6
04:53:21|62398.6
04:53:22|62398.6
04:53:22|62398.6
04:53:23|62398.6
04:53:25|62398.6
04:53:25|62398.6
04:53:27|62398.6
04:53:28|62398.6
04:53:29|62398.6
04:53:29|62398.6
04:53:31|62398.6
04:53:31|62398.6
04:53:33|62429.97
04:53:34|62429.97
04:53:34|62429.97
04:53:36|62429.97
04:53:36|62444.01
04:53:38|62444.01
04:53:38|62444.01
04:53:40|62444.01
04:53:41|62444.01
04:53:42|62444.01
04:53:43|62448.9
04:53:45|62448.9
04:53:46|62476.
04:53:47|62477.99
04:53:48|62477.99
04:53:49|62477.98
04:53:50|62472.01
04:53:52|62472.01
04:53:53|62460.
04:53:54|62460.
04:53:55|62460.
04:53:55|62460.
04:53:56|62460.
04:53:57|62460.
04:53:59|62460.
04:54:00|62460.
04:54:01|62460.
04:54:01|62460.
04:54:02|62460.
04:54:04|62460.
04:54:05|62460.
04:54:06|62460.
04:54:07|62460.
04:54:08|62460.
04:54:09|62460.
04:54:10|62438.21
04:54:11|62438.21
04:54:12|62438.21
04:54:14|62438.21
04:54:14|62438.21
04:54:16|62438.21
04:54:16|62426.16
04:54:17|62426.16
04:54:18|62426.16
04:54:19|62426.16
04:54:21|62422.
04:54:21|62422.
04:54:22|62422.
04:54:23|62422.
04:54:24|62422.
04:54:26|62422.
04:54:26|62422.
04:54:27|62422.
04:54:28|62422.
04:54:29|62422.
04:54:31|62422.
04:54:32|62410.18
04:54:32|62410.18
04:54:33|62410.18
04:54:35|62410.18
04:54:35|62410.18
04:54:36|62405.95
04:54:37|62405.95
04:54:38|62405.95
04:54:40|62405.95
04:54:41|62405.95
04:54:41|62405.95
04:54:43|62405.95
04:54:43|62405.95
04:54:44|62405.95
04:54:46|62405.95
04:54:46|62405.95
04:54:47|62405.95
04:54:49|62405.95
04:54:49|62405.95
04:54:50|62405.95
04:54:52|62405.95
04:54:52|62405.95
04:54:53|62396.
04:54:55|62396.
04:54:56|62396.
04:54:56|62396.
04:54:58|62396.
04:54:59|62396.
04:55:00|62396.
04:55:00|62387.99
04:55:02|62387.99
04:55:02|62387.99
04:55:04|62387.99
04:55:05|62395.99
04:55:06|62370.05
04:55:06|62370.05
04:55:07|62374.
04:55:09|62374.
04:55:09|62374.
04:55:10|62374.
04:55:11|62374.
04:55:12|62374.
04:55:14|62374.
04:55:15|62374.
04:55:16|62374.
04:55:17|62374.
04:55:18|62374.
04:55:19|62374.
04:55:19|62384.
04:55:21|62384.
04:55:22|62384.
04:55:23|62384.
04:55:24|62384.
04:55:24|62384.
04:55:26|62384.
04:55:26|62384.
04:55:28|62384.
04:55:28|62384.
04:55:30|62384.
04:55:30|62384.
04:55:31|62384.
04:55:33|62384.
04:55:33|62388.01
04:55:35|62384.01
04:55:36|62384.01
04:55:37|62384.01
04:55:38|62384.01
04:55:40|62384.01
04:55:41|62384.01
04:55:42|62384.01
04:55:42|62384.01
04:55:44|62384.01
04:55:45|62384.01
04:55:46|62384.01
04:55:46|62384.01
04:55:48|62384.01
04:55:49|62384.01
04:55:50|62384.01
04:55:50|62380.3
04:55:52|62380.3
04:55:53|62380.3
04:55:54|62380.3
04:55:55|62380.3
04:55:56|62380.3
04:55:57|62380.3
04:55:58|62380.3
04:55:59|62380.3
04:56:00|62380.3
04:56:01|62380.3
04:56:03|62380.3
04:56:03|62380.3
04:56:04|62380.3
04:56:05|62380.3
04:56:07|62380.3
04:56:07|62380.3
04:56:08|62380.3
04:56:09|62380.3
04:56:10|62380.3
04:56:11|62380.3
04:56:12|62380.3
04:56:13|62380.3
04:56:14|62380.3
04:56:15|62380.3
04:56:16|62380.3
04:56:18|62380.3
04:56:18|62380.3
04:56:19|62380.3
04:56:21|62380.3
04:56:21|62380.3
04:56:22|62416.01
04:56:23|62416.01
04:56:24|62416.01
04:56:26|62416.01
04:56:26|62416.01
04:56:27|62416.01
04:56:28|62416.01
04:56:30|62416.01
04:56:30|62416.01
04:56:31|62421.99
04:56:32|62421.99
04:56:34|62420.01
04:56:36|62420.01
04:56:37|62420.01
04:56:38|62421.
04:56:39|62444.
04:56:40|62444.
04:56:40|62444.
04:56:41|62444.
04:56:43|62444.
04:56:44|62444.
04:56:44|62404.83
04:56:46|62404.83
04:56:47|62404.83
04:56:47|62404.83
04:56:49|62409.87
04:56:50|62409.87
04:56:50|62409.87
04:56:52|62409.87
04:56:52|62409.87
04:56:54|62409.87
04:56:54|62409.87
04:56:56|62409.87
04:56:57|62409.87
04:56:58|62409.87
04:56:58|62409.87
04:57:00|62436.
04:57:01|62440.87
04:57:02|62440.87
04:57:03|62440.87
04:57:04|62440.87
04:57:05|62440.87
04:57:06|62440.87
04:57:07|62440.87
04:57:08|62440.87
04:57:08|62440.87
04:57:10|62440.87
04:57:12|62450.77
04:57:13|62450.77
04:57:13|62450.77
04:57:14|62488.
04:57:15|62488.
04:57:16|62488.
04:57:18|62488.
04:57:18|62488.
04:57:19|62488.
04:57:21|62488.
04:57:22|62488.
04:57:22|62488.
04:57:24|62488.
04:57:24|62488.
04:57:25|62488.
04:57:27|62488.
04:57:27|62481.07
04:57:28|62481.08
04:57:29|62481.08
04:57:31|62481.08
04:57:32|62481.08
04:57:33|62481.08
04:57:34|62481.08
04:57:35|62481.08
04:57:36|62481.08
04:57:37|62481.08
04:57:39|62460.7
04:57:39|62460.7
04:57:40|62460.7
04:57:42|62460.7
04:57:42|62454.
04:57:44|62454.
04:57:45|62454.
04:57:45|62454.
04:57:47|62454.
04:57:48|62454.
04:57:49|62454.
04:57:50|62454.
04:57:51|62454.
04:57:52|62454.
04:57:53|62454.
04:57:54|62454.
04:57:56|62454.
04:57:56|62454.
04:57:58|62454.
04:57:59|62454.
04:58:00|62454.
04:58:01|62454.
04:58:01|62454.
04:58:02|62454.
04:58:03|62454.
04:58:05|62443.14
04:58:06|62443.14
04:58:06|62443.14
04:58:08|62443.14
04:58:09|62443.14
04:58:10|62443.14
04:58:11|62443.14
04:58:11|62443.14
04:58:13|62443.14
04:58:13|62443.14
04:58:15|62435.99
04:58:16|62435.99
04:58:17|62435.99
04:58:18|62435.99
04:58:19|62435.99
04:58:20|62435.99
04:58:21|62435.99
04:58:22|62426.97
04:58:23|62426.97
04:58:25|62426.97
04:58:25|62432.69
04:58:26|62432.69
04:58:28|62432.69
04:58:30|62432.69
04:58:31|62432.69
04:58:32|62432.69
04:58:32|62432.69
04:58:34|62432.69
04:58:34|62432.69
04:58:36|62432.69
04:58:36|62432.69
04:58:38|62432.69
04:58:38|62432.69
04:58:40|62432.69
04:58:40|62432.69
04:58:42|62432.69
04:58:43|62432.69
04:58:44|62435.99
04:58:45|62435.99
04:58:45|62435.99
04:58:48|62435.99
04:58:48|62435.99
04:58:50|62435.99
04:58:50|62435.99
04:58:52|62435.99
04:58:53|62435.99
04:58:53|62435.99
04:58:54|62435.99
04:58:55|62435.99
04:58:56|62435.99
04:58:57|62435.99
04:58:59|62435.99
04:59:01|62435.99
04:59:02|62435.99
04:59:02|62435.99
04:59:04|62435.99
04:59:05|62435.99
04:59:05|62428.01
04:59:06|62422.
04:59:07|62422.
04:59:09|62422.
04:59:10|62422.
04:59:11|62422.
04:59:12|62422.
04:59:13|62422.
04:59:14|62422.
04:59:15|62422.
04:59:16|62422.01
04:59:18|62422.01
04:59:19|62422.01
04:59:19|62422.01
04:59:21|62422.01
04:59:21|62422.01
04:59:22|62422.01
04:59:23|62422.01
04:59:25|62422.01
04:59:26|62422.01
04:59:27|62422.01
04:59:27|62422.01
04:59:29|62422.01
04:59:30|62422.01
04:59:31|62422.01
04:59:32|62422.01
04:59:33|62422.01
04:59:34|62422.01
04:59:35|62422.01
04:59:36|62422.01
04:59:38|62429.19
04:59:40|62429.19
04:59:41|62429.19
04:59:42|62424.29
04:59:43|62424.29
04:59:44|62424.29
04:59:45|62424.29
04:59:46|62424.29
04:59:47|62424.29
04:59:48|62424.29
04:59:49|62437.08
04:59:50|62437.08
04:59:51|62444.08
04:59:52|62444.08
04:59:53|62444.08
04:59:54|62444.08
04:59:55|62444.08
04:59:56|62444.08
04:59:57|62444.08
04:59:58|62444.08
04:59:59|62444.08
05:00:01|62444.08
05:00:01|62444.08
05:00:02|62444.08
05:00:03|62444.08
05:00:04|62444.08
05:00:05|62444.08
05:00:08|62444.08
05:00:08|62444.08
05:00:10|62444.08
05:00:10|62444.08
05:00:11|62444.08
05:00:12|62444.08
05:00:13|62476.01
05:00:14|62476.01
05:00:15|62476.01
05:00:17|62476.01
05:00:17|62476.01
05:00:19|62476.01
05:00:20|62464.
05:00:21|62462.
05:00:22|62462.
05:00:23|62462.
05:00:24|62462.
05:00:25|62462.
05:00:26|62462.
05:00:27|62462.
05:00:29|62462.
05:00:31|62462.
05:00:31|62477.99
05:00:33|62477.99
05:00:34|62484.
05:00:34|62484.
05:00:37|62484.
05:00:37|62484.
05:00:39|62484.
05:00:40|62488.
05:00:41|62488.
05:00:42|62488.
05:00:43|62488.
05:00:44|62488.
05:00:45|62510.14
05:00:47|62510.14
05:00:47|62510.14
05:00:48|62510.14
05:00:49|62494.
05:00:50|62494.
05:00:51|62494.
05:00:53|62494.
05:00:53|62494.
05:00:54|62494.
05:00:55|62494.
05:00:56|62494.
05:00:57|62494.
05:00:58|62494.
05:00:59|62494.
05:01:00|62494.
05:01:01|62494.
05:01:02|62494.
05:01:03|62494.
05:01:04|62494.
05:01:05|62494.
05:01:06|62494.
05:01:07|62494.
05:01:09|62494.
05:01:10|62522.5
05:01:11|62541.86
05:01:11|62541.86
05:01:13|62541.86
05:01:14|62541.86
05:01:15|62541.86
05:01:16|62541.86
05:01:17|62530.
05:01:18|62530.
05:01:19|62539.99
05:01:20|62568.42
05:01:21|62568.42
05:01:22|62568.42
05:01:23|62592.
05:01:24|62592.
05:01:25|62592.
05:01:26|62592.
05:01:27|62595.98
05:01:29|62604.1
05:01:30|62598.
05:01:32|62598.
05:01:33|62598.
05:01:34|62598.
05:01:34|62598.
05:01:36|62598.
05:01:37|62598.
05:01:38|62598.
05:01:38|62595.99
05:01:41|62590.
05:01:41|62590.
05:01:43|62590.
05:01:43|62590.
05:01:44|62590.
05:01:45|62590.
05:01:47|62590.
05:01:48|62590.
05:01:50|62590.
05:01:50|62590.
05:01:51|62576.01
05:01:52|62576.01
05:01:53|62576.01
05:01:55|62576.01
05:01:56|62576.01
05:01:56|62576.01
05:01:57|62576.01
05:01:58|62576.01
05:02:00|62576.01
05:02:00|62576.01
05:02:02|62576.01
05:02:02|62576.01
05:02:03|62576.01
05:02:04|62576.01
05:02:06|62576.01
05:02:07|62576.01
05:02:08|62576.01
05:02:09|62568.89
05:02:10|62568.89
05:02:12|62568.89
05:02:12|62568.89
05:02:13|62568.89
05:02:15|62568.89
05:02:15|62568.89
05:02:17|62568.89
05:02:18|62568.89
05:02:19|62532.
05:02:20|62532.
05:02:21|62532.
05:02:22|62532.
05:02:22|62532.
05:02:24|62532.
05:02:26|62532.
05:02:27|62532.
05:02:27|62532.
05:02:29|62532.
05:02:29|62495.88
05:02:30|62498.
05:02:32|62498.
05:02:33|62498.
05:02:34|62498.
05:02:36|62498.
05:02:38|62498.
05:02:38|62498.01
05:02:39|62498.01
05:02:40|62498.01
05:02:41|62498.01
05:02:42|62498.01
05:02:44|62498.01
05:02:44|62498.01
05:02:45|62498.01
05:02:46|62498.01
05:02:48|62476.
05:02:50|62476.
05:02:51|62476.
05:02:51|62476.
05:02:52|62476.
05:02:53|62476.
05:02:54|62476.
05:02:56|62459.72
05:02:57|62459.72
05:02:58|62459.72
05:02:59|62459.72
05:02:59|62459.72
05:03:01|62459.72
05:03:03|62455.99
05:03:04|62455.99
05:03:04|62455.99
05:03:05|62440.
05:03:06|62432.
05:03:07|62432.
05:03:08|62432.
05:03:09|62432.
05:03:10|62429.6
05:03:12|62429.6
05:03:13|62429.6
05:03:14|62426.01
05:03:14|62432.43
05:03:16|62432.43
05:03:16|62432.43
05:03:17|62436.16
05:03:18|62436.16
05:03:20|62436.16
05:03:21|62436.16
05:03:22|62424.
05:03:23|62424.
05:03:24|62424.
05:03:25|62424.
05:03:26|62424.
05:03:28|62424.
05:03:29|62424.
05:03:31|62424.
05:03:32|62426.
05:03:33|62426.
05:03:35|62426.
05:03:35|62430.
05:03:37|62430.
05:03:37|62430.
05:03:39|62430.
05:03:39|62430.
05:03:40|62430.
05:03:41|62430.
05:03:42|62430.
05:03:43|62430.
05:03:45|62430.
05:03:46|62430.
05:03:48|62430.
05:03:48|62430.
05:03:49|62430.
05:03:51|62430.
05:03:51|62430.
05:03:53|62430.
05:03:53|62422.
05:03:55|62420.
05:03:55|62420.
05:03:57|62405.56
05:03:57|62402.01
05:03:59|62408.
05:04:00|62406.64
05:04:01|62406.64
05:04:02|62406.64
05:04:03|62406.64
05:04:04|62406.64
05:04:05|62406.64
05:04:06|62406.64
05:04:07|62406.64
05:04:07|62406.64
05:04:09|62406.64
05:04:09|62406.64
05:04:10|62385.13
05:04:12|62384.52
05:04:12|62385.98
05:04:13|62385.98
05:04:15|62385.98
05:04:16|62385.98
05:04:17|62385.98
05:04:18|62385.98
05:04:20|62367.01
05:04:21|62360.21
05:04:23|62326.86
05:04:23|62326.86
05:04:24|62326.86
05:04:25|62326.86
05:04:27|62326.86
05:04:27|62326.86
05:04:28|62326.86
05:04:29|62326.86
05:04:30|62326.86
05:04:32|62326.86
05:04:33|62326.86
05:04:34|62326.86
05:04:35|62326.86
05:04:36|62326.86
05:04:37|62326.86
05:04:38|62326.86
05:04:39|62326.86
05:04:40|62326.86
05:04:40|62326.86
05:04:42|62326.86
05:04:42|62326.86
05:04:44|62326.86
05:04:45|62322.3
05:04:46|62318.8
05:04:47|62318.8
05:04:48|62309.08
05:04:49|62296.
05:04:50|62298.
05:04:51|62298.
05:04:52|62298.
05:04:53|62295.51
05:04:54|62295.51
05:04:55|62286.15
05:04:56|62286.15
05:04:57|62280.
05:04:58|62284.
05:04:59|62288.
05:05:00|62294.
05:05:01|62283.09
05:05:02|62304.
05:05:03|62300.
05:05:04|62300.
05:05:05|62300.
05:05:06|62300.
05:05:08|62300.
05:05:09|62302.
05:05:09|62302.
05:05:11|62302.
05:05:11|62302.
05:05:13|62302.
05:05:13|62302.
05:05:15|62302.
05:05:15|62302.
05:05:16|62302.
05:05:17|62308.
05:05:18|62308.
05:05:19|62308.
05:05:20|62308.
05:05:21|62308.
05:05:22|62308.
05:05:23|62308.
05:05:24|62308.
05:05:26|62308.
05:05:27|62308.
05:05:27|62308.
05:05:28|62308.
05:05:30|62308.
05:05:30|62308.
05:05:31|62308.
05:05:33|62308.
05:05:33|62311.
05:05:34|62317.99
05:05:36|62320.
05:05:36|62320.
05:05:37|62330.
05:05:38|62330.
05:05:40|62330.
05:05:40|62330.
05:05:41|62330.
05:05:42|62330.
05:05:44|62330.
05:05:44|62330.
05:05:46|62330.
05:05:46|62330.
05:05:48|62330.
05:05:48|62330.
05:05:50|62330.
05:05:50|62330.
05:05:52|62330.
05:05:53|62330.
05:05:53|62330.
05:05:55|62330.
05:05:56|62330.
05:05:57|62330.
05:05:57|62330.
05:05:59|62304.01
05:06:01|62304.01
05:06:01|62304.01
05:06:02|62304.01
05:06:04|62304.01
05:06:05|62304.01
05:06:05|62304.01
05:06:06|62323.94
05:06:07|62323.94
05:06:08|62323.94
05:06:10|62323.94
05:06:10|62323.94
05:06:12|62323.94
05:06:13|62323.94
05:06:14|62323.94
05:06:15|62323.94
05:06:16|62271.63
05:06:17|62290.8
05:06:19|62290.8
05:06:19|62290.8
05:06:22|62295.26
05:06:22|62285.64
05:06:23|62285.64
05:06:24|62280.
05:06:25|62280.
05:06:26|62285.82
05:06:28|62285.82
05:06:29|62285.82
05:06:29|62285.82
05:06:31|62285.82
05:06:31|62260.03
05:06:32|62258.57
05:06:33|62258.57
05:06:34|62258.57
05:06:35|62258.57
05:06:36|62258.57
05:06:38|62258.57
05:06:39|62258.57
05:06:39|62258.57
05:06:40|62258.57
05:06:41|62255.6
05:06:42|62255.6
05:06:43|62255.6
05:06:45|62255.6
05:06:46|62251.78
05:06:47|62251.78
05:06:48|62251.78
05:06:49|62251.78
05:06:50|62251.78
05:06:51|62267.99
05:06:52|62267.99
05:06:53|62266.01
05:06:54|62266.01
05:06:55|62266.01
05:06:57|62266.01
05:06:58|62266.01
05:06:59|62251.18
05:06:59|62240.13
05:07:01|62237.6
05:07:02|62237.6
05:07:03|62237.6
05:07:03|62237.6
05:07:04|62245.99
05:07:05|62189.95
05:07:07|62186.15
05:07:08|62206.
05:07:09|62226.
05:07:09|62226.
05:07:11|62226.
05:07:11|62226.
05:07:13|62226.
05:07:14|62222.
05:07:15|62222.
05:07:16|62222.
05:07:17|62222.
05:07:18|62222.
05:07:20|62230.
05:07:22|62230.
05:07:23|62232.
05:07:24|62232.
05:07:25|62232.
05:07:26|62232.
05:07:27|62232.
05:07:28|62232.
05:07:29|62232.
05:07:31|62232.
05:07:32|62234.
05:07:32|62234.
05:07:33|62234.
05:07:35|62234.
05:07:36|62234.
05:07:37|62234.
05:07:38|62234.
05:07:39|62234.
05:07:40|62234.
05:07:41|62234.
05:07:42|62234.
05:07:43|62234.
05:07:44|62234.
05:07:45|62220.
05:07:46|62224.93
05:07:47|62224.93
05:07:48|62230.
05:07:49|62230.
05:07:50|62230.
05:07:51|62230.
05:07:52|62229.99
05:07:53|62229.99
05:07:54|62220.01
05:07:55|62220.01
05:07:56|62220.
05:07:57|62220.
05:07:58|62230.
05:07:59|62230.
05:08:00|62228.
05:08:01|62230.01
05:08:02|62230.01
05:08:03|62230.01
05:08:04|62230.
05:08:05|62230.
05:08:06|62230.
05:08:07|62230.
05:08:08|62230.
05:08:09|62230.
05:08:10|62212.01
05:08:11|62212.01
05:08:12|62212.
05:08:13|62212.
05:08:14|62212.
05:08:15|62212.
05:08:16|62206.
05:08:18|62202.
05:08:18|62202.
05:08:20|62188.75
05:08:20|62180.
05:08:22|62188.
05:08:24|62188.
05:08:24|62192.
05:08:25|62192.
05:08:27|62191.99
05:08:28|62192.01
05:08:29|62192.01
05:08:30|62190.
05:08:31|62175.29
05:08:32|62166.
05:08:33|62174.
05:08:34|62178.
05:08:35|62178.
05:08:36|62176.
05:08:37|62168.
05:08:38|62164.01
05:08:39|62168.
05:08:40|62144.01
05:08:41|62146.01
05:08:42|62148.
05:08:43|62148.
05:08:44|62148.
05:08:45|62148.
05:08:46|62148.
05:08:47|62148.
05:08:48|62148.
05:08:49|62148.
05:08:51|62148.
05:08:51|62148.
05:08:53|62148.
05:08:54|62148.
05:08:54|62148.
05:08:55|62148.
05:08:56|62148.
05:08:57|62148.
05:08:59|62148.
05:08:59|62148.
05:09:00|62148.
05:09:01|62148.
05:09:02|62153.99
05:09:03|62153.99
05:09:04|62138.44
05:09:05|62132.12
05:09:06|62132.12
05:09:07|62127.
05:09:08|62122.
05:09:10|62117.59
05:09:11|62117.59
05:09:11|62137.14
05:09:13|62137.14
05:09:14|62137.14
05:09:15|62137.14
05:09:15|62137.14
05:09:16|62137.14
05:09:18|62137.14
05:09:19|62137.14
05:09:20|62137.14
05:09:21|62137.14
05:09:23|62137.14
05:09:24|62137.14
05:09:25|62130.96
05:09:27|62130.96
05:09:28|62143.77
05:09:28|62143.77
05:09:30|62143.77
05:09:31|62143.77
05:09:32|62143.77
05:09:34|62143.77
05:09:34|62143.77
05:09:36|62143.77
05:09:36|62143.77
05:09:38|62143.77
05:09:39|62143.77
05:09:39|62143.77
05:09:40|62183.99
05:09:41|62183.99
05:09:43|62183.99
05:09:43|62183.99
05:09:45|62183.99
05:09:46|62183.99
05:09:47|62183.99
05:09:47|62183.99
05:09:49|62183.99
05:09:49|62183.99
05:09:50|62183.99
05:09:51|62183.99
05:09:53|62183.99
05:09:54|62183.99
05:09:55|62183.99
05:09:56|62139.03
05:09:57|62139.03
05:09:58|62139.03
05:09:59|62139.03
05:10:00|62139.03
05:10:01|62139.03
05:10:02|62139.03
05:10:04|62145.99
05:10:04|62145.99
05:10:06|62145.99
05:10:06|62145.99
05:10:07|62145.99
05:10:08|62138.19
05:10:10|62138.19
05:10:11|62138.19
05:10:12|62138.19
05:10:12|62138.19
05:10:13|62138.19
05:10:14|62138.19
05:10:15|62138.19
05:10:16|62138.19
05:10:17|62138.19
05:10:18|62138.19
05:10:19|62138.19
05:10:21|62150.7
05:10:22|62150.7
05:10:24|62169.99
05:10:25|62169.99
05:10:25|62169.99
05:10:27|62169.99
05:10:27|62172.
05:10:29|62172.
05:10:30|62172.
05:10:30|62172.
05:10:32|62172.
05:10:33|62172.
05:10:34|62190.
05:10:34|62190.
05:10:36|62190.
05:10:37|62190.
05:10:38|62190.
05:10:38|62190.
05:10:40|62190.
05:10:40|62191.83
05:10:42|62191.83
05:10:44|62191.83
05:10:45|62191.83
05:10:46|62189.
05:10:46|62192.89
05:10:47|62192.89
05:10:48|62192.89
05:10:50|62192.89
05:10:50|62202.01
05:10:52|62202.01
05:10:53|62202.01
05:10:53|62202.01
05:10:54|62202.01
05:10:56|62202.01
05:10:56|62202.01
05:10:58|62202.01
05:10:59|62202.01
05:11:00|62221.44
05:11:02|62221.42
05:11:02|62221.42
05:11:03|62221.42
05:11:05|62221.42
05:11:05|62221.42
05:11:07|62221.42
05:11:07|62221.42
05:11:08|62221.42
05:11:09|62221.42
05:11:10|62221.42
05:11:11|62221.42
05:11:13|62221.42
05:11:13|62221.42
05:11:14|62221.42
05:11:15|62221.42
05:11:16|62221.42
05:11:18|62221.42
05:11:20|62221.42
05:11:20|62221.42
05:11:22|62178.11
05:11:23|62178.11
05:11:24|62178.11
05:11:25|62178.11
05:11:26|62178.11
05:11:27|62178.11
05:11:28|62178.11
05:11:29|62178.11
05:11:30|62190.12
05:11:31|62190.12
05:11:32|62190.12
05:11:33|62190.12
05:11:34|62190.12
05:11:35|62190.12
05:11:36|62190.12
05:11:37|62190.12
05:11:38|62186.
05:11:39|62186.
05:11:40|62186.
05:11:41|62186.
05:11:42|62186.
05:11:43|62186.
05:11:44|62186.
05:11:45|62186.
05:11:46|62186.
05:11:47|62186.
05:11:49|62186.
05:11:49|62178.01
05:11:50|62178.01
05:11:51|62178.01
05:11:53|62182.
05:11:53|62182.
05:11:55|62182.
05:11:55|62182.
05:11:57|62182.
05:11:57|62182.
05:11:58|62182.
05:11:59|62182.
05:12:01|62182.
05:12:01|62178.64
05:12:02|62178.64
05:12:03|62180.
05:12:04|62180.
05:12:06|62180.
05:12:06|62180.
05:12:07|62180.
05:12:09|62180.
05:12:09|62187.35
05:12:10|62187.35
05:12:11|62187.35
05:12:12|62187.35
05:12:14|62187.35
05:12:15|62204.
05:12:15|62204.
05:12:17|62204.
05:12:18|62199.62
05:12:19|62199.62
05:12:20|62199.62
05:12:21|62199.62
05:12:22|62199.62
05:12:23|62199.62
05:12:24|62199.62
05:12:25|62199.62
05:12:26|62199.62
05:12:27|62199.62
05:12:28|62199.62
05:12:29|62199.62
05:12:30|62199.62
05:12:31|62199.62
05:12:32|62199.62
05:12:33|62199.62
05:12:34|62199.62
05:12:35|62199.62
05:12:36|62199.62
05:12:37|62199.62
05:12:38|62199.62
05:12:39|62199.62
05:12:40|62177.
05:12:41|62177.
05:12:42|62186.4
05:12:43|62186.4
05:12:44|62186.4
05:12:46|62186.4
05:12:47|62186.4
05:12:48|62186.4
05:12:49|62186.4
05:12:50|62186.4
05:12:51|62186.4
05:12:52|62186.4
05:12:53|62186.4
05:12:54|62186.4
05:12:55|62186.4
05:12:56|62186.4
05:12:57|62186.4
05:12:58|62186.4
05:12:59|62186.4
05:13:00|62186.4
05:13:01|62186.4
05:13:02|62186.4
05:13:03|62186.4
05:13:04|62186.4
05:13:05|62212.01
05:13:06|62212.01
05:13:08|62212.01
05:13:08|62212.01
05:13:09|62212.01
05:13:11|62212.01
05:13:11|62212.01
05:13:13|62232.01
05:13:14|62232.01
05:13:15|62232.01
05:13:17|62232.01
05:13:18|62240.
05:13:20|62240.
05:13:20|62240.
05:13:21|62240.
05:13:22|62240.
05:13:24|62240.
05:13:24|62240.
05:13:25|62240.
05:13:27|62212.84
05:13:28|62212.84
05:13:28|62212.84
05:13:30|62212.84
05:13:30|62212.84
05:13:32|62212.84
05:13:33|62212.84
05:13:33|62212.84
05:13:35|62212.84
05:13:36|62212.84
05:13:37|62212.84
05:13:38|62212.84
05:13:39|62212.84
05:13:39|62212.84
05:13:41|62160.01
05:13:42|62160.01
05:13:43|62160.01
05:13:44|62160.01
05:13:44|62160.01
05:13:45|62160.01
05:13:47|62160.01
05:13:48|62160.01
05:13:49|62160.01
05:13:50|62160.01
05:13:51|62160.01
05:13:52|62160.01
05:13:53|62160.01
05:13:54|62160.01
05:13:55|62160.01
05:13:56|62160.01
05:13:57|62160.01
05:13:58|62160.01
05:13:59|62160.01
05:14:00|62160.01
05:14:01|62160.01
05:14:02|62160.01
05:14:03|62160.01
05:14:04|62180.
05:14:05|62176.
05:14:06|62158.4
05:14:07|62158.4
05:14:08|62148.
05:14:09|62152.
05:14:10|62152.
05:14:11|62152.
05:14:12|62152.
05:14:13|62152.01
05:14:15|62152.01
05:14:16|62152.01
05:14:17|62152.01
05:14:17|62152.01
05:14:18|62152.01
05:14:19|62152.01
05:14:21|62152.01
05:14:21|62152.01
05:14:23|62152.01
05:14:23|62152.01
05:14:25|62152.01
05:14:26|62152.01
05:14:27|62152.01
05:14:28|62152.01
05:14:29|62152.01
05:14:30|62152.01
05:14:31|62152.01
05:14:32|62152.01
05:14:33|62143.68
05:14:34|62143.68
05:14:35|62143.68
05:14:36|62143.68
05:14:38|62143.68
05:14:38|62138.63
05:14:39|62138.
05:14:41|62138.
05:14:41|62138.
05:14:42|62138.
05:14:43|62138.
05:14:44|62138.
05:14:45|62138.
05:14:46|62138.
05:14:48|62143.99
05:14:49|62143.99
05:14:50|62143.99
05:14:51|62143.99
05:14:52|62152.
05:14:52|62152.
05:14:54|62152.
05:14:54|62152.
05:14:55|62152.
05:14:56|62152.
05:14:57|62152.
05:14:58|62146.66
05:14:59|62146.66
05:15:01|62146.66
05:15:02|62146.66
05:15:02|62146.66
05:15:03|62146.66
05:15:04|62134.06
05:15:06|62131.4
05:15:07|62131.4
05:15:07|62131.4
05:15:10|62131.4
05:15:10|62131.4
05:15:11|62131.4
05:15:12|62139.99
05:15:13|62139.99
05:15:15|62139.99
05:15:16|62139.99
05:15:17|62139.99
05:15:18|62139.99
05:15:19|62139.99
05:15:20|62139.99
05:15:22|62139.99
05:15:23|62139.99
05:15:24|62139.99
05:15:25|62139.99
05:15:26|62139.99
05:15:27|62139.99
05:15:28|62139.99
05:15:29|62139.99
05:15:30|62139.99
05:15:31|62139.99
05:15:32|62139.99
05:15:33|62139.99
05:15:35|62139.99
05:15:35|62139.99
05:15:36|62144.01
05:15:37|62144.01
05:15:39|62151.2
05:15:39|62151.2
05:15:40|62151.2
05:15:41|62178.01
05:15:42|62181.99
05:15:43|62181.99
05:15:44|62181.99
05:15:46|62181.99
05:15:46|62181.99
05:15:47|62181.99
05:15:48|62181.99
05:15:49|62181.99
05:15:51|62181.99
05:15:52|62181.99
05:15:52|62181.99
05:15:54|62181.99
05:15:54|62181.99
05:15:55|62181.99
05:15:56|62181.99
05:15:58|62181.25
05:15:58|62181.25
05:16:00|62197.35
05:16:01|62197.35
05:16:01|62197.35
05:16:02|62197.35
05:16:03|62197.35
05:16:04|62197.35
05:16:05|62197.35
05:16:06|62197.35
05:16:07|62197.35
05:16:08|62197.35
05:16:10|62197.35
05:16:11|62197.35
05:16:12|62197.35
05:16:13|62197.35
05:16:14|62197.35
05:16:15|62197.35
05:16:16|62197.35
05:16:17|62197.35
05:16:19|62197.35
05:16:20|62186.
05:16:21|62186.
05:16:22|62186.
05:16:23|62186.
05:16:24|62186.
05:16:25|62186.
05:16:26|62186.
05:16:27|62186.
05:16:28|62185.99
05:16:29|62185.99
05:16:30|62185.99
05:16:31|62185.99
05:16:32|62185.99
05:16:33|62185.99
05:16:34|62185.99
05:16:35|62185.99
05:16:36|62185.99
05:16:37|62185.99
05:16:38|62185.99
05:16:39|62185.99
05:16:40|62185.99
05:16:41|62185.99
05:16:42|62185.99
05:16:43|62185.99
05:16:44|62185.99
05:16:45|62185.99
05:16:46|62185.99
05:16:47|62185.99
05:16:48|62185.99
05:16:50|62185.99
05:16:50|62185.99
05:16:51|62182.01
05:16:52|62182.01
05:16:53|62182.01
05:16:54|62182.01
05:16:55|62182.01
05:16:57|62182.01
05:16:58|62182.01
05:16:58|62182.01
05:17:00|62182.01
05:17:00|62182.01
05:17:01|62182.01
05:17:02|62159.19
05:17:04|62134.
05:17:04|62134.
05:17:06|62134.
05:17:06|62134.
05:17:08|62142.16
05:17:09|62142.16
05:17:11|62142.01
05:17:13|62142.01
05:17:14|62142.01
05:17:15|62142.01
05:17:16|62142.01
05:17:17|62142.01
05:17:18|62142.
05:17:19|62140.
05:17:20|62140.
05:17:21|62140.
05:17:22|62140.
05:17:23|62140.
05:17:24|62140.
05:17:25|62140.
05:17:26|62140.
05:17:27|62140.
05:17:28|62140.
05:17:29|62140.
05:17:30|62140.
05:17:31|62140.
05:17:32|62140.
05:17:34|62140.
05:17:34|62140.
05:17:35|62140.
05:17:36|62140.
05:17:37|62132.
05:17:38|62138.
05:17:39|62138.
05:17:41|62138.
05:17:42|62138.
05:17:43|62138.
05:17:43|62138.
05:17:44|62138.
05:17:45|62138.
05:17:46|62138.
05:17:48|62138.
05:17:48|62138.
05:17:49|62138.
05:17:50|62138.
05:17:51|62138.
05:17:53|62138.
05:17:54|62138.
05:17:55|62138.
05:17:57|62132.
05:17:57|62132.
05:17:58|62132.
05:17:59|62132.
05:18:00|62132.
05:18:01|62132.
05:18:02|62132.
05:18:03|62132.
05:18:04|62132.
05:18:05|62132.
05:18:06|62132.
05:18:08|62132.
05:18:09|62132.
05:18:09|62132.
05:18:11|62132.
05:18:12|62126.
05:18:12|62126.
05:18:14|62126.
05:18:15|62126.
05:18:16|62126.
05:18:17|62126.
05:18:18|62126.
05:18:19|62126.
05:18:20|62126.
05:18:20|62126.
05:18:21|62110.94
05:18:23|62110.94
05:18:24|62110.94
05:18:25|62110.94
05:18:26|62102.78
05:18:27|62102.78
05:18:28|62102.78
05:18:29|62095.46
05:18:30|62092.
05:18:31|62092.
05:18:32|62092.
05:18:33|62092.
05:18:34|62092.
05:18:35|62092.
05:18:36|62076.95
05:18:37|62073.23
05:18:38|62068.97
05:18:39|62066.66
05:18:40|62065.5
05:18:41|62065.5
05:18:42|62065.5
05:18:44|62065.5
05:18:44|62065.5
05:18:45|62065.5
05:18:46|62065.5
05:18:47|62062.
05:18:48|62062.
05:18:49|62062.
05:18:50|62062.
05:18:51|62062.
05:18:52|62062.
05:18:54|62062.
05:18:54|62035.47
05:18:55|62035.47
05:18:57|62021.07
05:18:58|62042.
05:18:58|62042.
05:18:59|62042.
05:19:00|62042.
05:19:01|62042.
05:19:03|62042.
05:19:03|62033.
05:19:05|62033.
05:19:07|62029.99
05:19:08|62029.99
05:19:09|62029.99
05:19:11|62029.99
05:19:12|62029.99
05:19:14|62007.
05:19:15|62007.
05:19:15|62007.
05:19:17|62000.
05:19:17|61982.14
05:19:19|61988.
05:19:20|61968.
05:19:21|61960.89
05:19:21|61986.
05:19:22|61985.99
05:19:23|61994.54
05:19:25|61984.
05:19:26|61984.
05:19:27|61984.
05:19:28|61972.
05:19:29|61977.
05:19:30|61977.
05:19:31|61973.99
05:19:32|61973.99
05:19:33|61956.52
05:19:34|61942.
05:19:35|61941.17
05:19:36|61938.37
05:19:37|61925.21
05:19:38|61900.
05:19:40|61900.
05:19:40|61912.
05:19:42|61936.
05:19:43|61936.
05:19:43|61936.
05:19:44|61937.99
05:19:46|61937.99
05:19:46|61937.99
05:19:47|61937.99
05:19:48|61937.99
05:19:49|61937.99
05:19:51|61937.99
05:19:51|61916.
05:19:52|61918.
05:19:53|61918.
05:19:54|61918.
05:19:55|61918.
05:19:56|61918.
05:19:57|61918.
05:19:58|61930.
05:19:59|61930.
05:20:00|61930.
05:20:01|61930.
05:20:03|61937.99
05:20:03|61918.
05:20:05|61918.
05:20:06|61918.
05:20:08|61918.
05:20:10|61944.
05:20:11|61948.
05:20:12|61963.99
05:20:13|61963.99
05:20:14|61963.99
05:20:15|61963.99
05:20:16|61982.
05:20:17|61982.
05:20:18|61982.
05:20:19|61982.
05:20:21|61982.
05:20:22|61982.
05:20:22|61982.
05:20:24|61982.
05:20:25|61982.14
05:20:26|61984.
05:20:27|61984.
05:20:27|61984.
05:20:28|61984.
05:20:30|61984.
05:20:30|62013.99
05:20:32|62013.99
05:20:33|62013.99
05:20:34|62013.99
05:20:35|62013.99
05:20:36|62013.99
05:20:37|62013.99
05:20:37|62016.16
05:20:38|62034.
05:20:40|62034.
05:20:40|62034.
05:20:42|62034.
05:20:42|62034.
05:20:44|62034.
05:20:46|62034.
05:20:46|62034.
05:20:48|62034.
05:20:48|62034.
05:20:50|62034.
05:20:50|62011.95
05:20:51|62011.95
05:20:53|62011.95
05:20:54|62011.95
05:20:55|62011.95
05:20:55|62011.95
05:20:57|62011.95
05:20:57|62011.95
05:20:58|62011.95
05:20:59|62011.95
05:21:01|62011.95
05:21:01|61987.05
05:21:02|61987.05
05:21:03|61987.05
05:21:04|61970.01
05:21:06|61970.01
05:21:07|61970.01
05:21:08|61970.01
05:21:10|61970.01
05:21:11|61970.01
05:21:12|61970.01
05:21:13|61970.01
05:21:14|61970.01
05:21:15|61975.8
05:21:15|61975.8
05:21:18|61975.8
05:21:18|61975.8
05:21:19|61975.99
05:21:20|61975.99
05:21:22|61975.99
05:21:23|61978.81
05:21:25|61978.81
05:21:25|61978.81
05:21:27|61978.81
05:21:28|61978.81
05:21:28|61978.81
05:21:30|61978.59
05:21:31|61978.59
05:21:32|61971.99
05:21:33|61971.99
05:21:34|61971.99
05:21:35|61971.99
05:21:36|61966.
05:21:37|61966.
05:21:38|61966.
05:21:39|61964.
05:21:40|61960.
05:21:41|61960.
05:21:42|61960.
05:21:43|61960.
05:21:44|61960.
05:21:46|61960.
05:21:46|61960.
05:21:47|61960.
05:21:49|61951.89
05:21:49|61935.99
05:21:51|61935.99
05:21:52|61935.99
05:21:53|61923.43
05:21:53|61923.43
05:21:55|61923.43
05:21:56|61923.43
05:21:57|61923.43
05:21:58|61923.43
05:21:59|61923.43
05:22:00|61906.25
05:22:01|61908.
05:22:02|61922.
05:22:03|61922.
05:22:04|61922.
05:22:05|61922.
05:22:06|61922.
05:22:07|61943.99
05:22:08|61943.99
05:22:09|61944.
05:22:10|61944.
05:22:12|61944.
05:22:13|61944.
05:22:13|61944.
05:22:15|61960.
05:22:16|61960.
05:22:16|61960.
05:22:17|61963.97
05:22:19|61942.
05:22:20|61942.
05:22:21|61924.
05:22:22|61924.
05:22:22|61924.
05:22:24|61924.
05:22:25|61924.
05:22:26|61924.
05:22:27|61936.
05:22:28|61936.
05:22:30|61936.
05:22:30|61936.
05:22:31|61936.
05:22:32|61936.
05:22:34|61936.
05:22:35|61936.
05:22:36|61936.
05:22:37|61936.
05:22:38|61976.
05:22:39|61976.
05:22:41|61976.
05:22:41|61996.
05:22:42|61996.
05:22:43|61996.
05:22:45|61996.
05:22:45|61996.
05:22:46|61994.
05:22:48|61994.
05:22:48|61994.
05:22:50|61994.
05:22:50|61994.
05:22:52|61994.
05:22:52|61994.
05:22:54|61994.
05:22:55|62002.
05:22:56|62002.
05:22:56|62002.
05:22:58|62002.
05:22:58|62002.
05:22:59|62002.
05:23:00|62002.
05:23:02|62002.
05:23:03|62002.
05:23:03|62002.
05:23:04|62002.
05:23:05|62002.
05:23:07|62002.
05:23:08|62002.
05:23:09|62002.
05:23:10|62002.
05:23:11|62002.
05:23:12|62002.
05:23:13|62002.
05:23:14|62002.
05:23:15|62002.
05:23:17|62002.
05:23:18|62002.
05:23:18|62002.
05:23:20|62002.
05:23:21|62002.
05:23:22|62002.
05:23:23|62002.
05:23:24|62002.
05:23:25|62002.
05:23:26|62002.
05:23:27|62015.99
05:23:28|62015.99
05:23:29|62015.99
05:23:30|62015.99
05:23:31|62015.99
05:23:32|62015.99
05:23:33|62015.99
05:23:34|62020.
05:23:35|62038.
05:23:36|62038.
05:23:37|62038.
05:23:38|62038.
05:23:39|62029.99
05:23:40|62029.99
05:23:41|62029.99
05:23:42|62029.99
05:23:43|62039.82
05:23:45|62048.
05:23:45|62060.
05:23:47|62060.
05:23:47|62060.
05:23:48|62073.99
05:23:49|62073.99
05:23:50|62073.99
05:23:51|62086.
05:23:52|62086.
05:23:54|62086.
05:23:55|62086.
05:23:56|62082.
05:23:56|62082.
05:23:58|62082.
05:23:58|62082.
05:24:00|62082.
05:24:00|62082.
05:24:02|62088.01
05:24:03|62106.
05:24:03|62109.99
05:24:05|62134.08
05:24:06|62134.08
05:24:07|62134.08
05:24:08|62139.99
05:24:10|62139.99
05:24:11|62159.85
05:24:13|62159.85
05:24:15|62165.57
05:24:16|62172.
05:24:18|62156.74
05:24:18|62156.74
05:24:19|62156.74
05:24:20|62156.74
05:24:22|62156.74
05:24:23|62156.74
05:24:25|62156.74
05:24:25|62140.88
05:24:26|62140.88
05:24:27|62140.88
05:24:28|62137.99
05:24:29|62137.99
05:24:30|62137.99
05:24:31|62137.99
05:24:33|62137.99
05:24:33|62144.
05:24:34|62144.
05:24:36|62144.
05:24:37|62144.
05:24:38|62144.
05:24:38|62144.
05:24:40|62146.25
05:24:40|62134.
05:24:41|62134.
05:24:43|62134.
05:24:44|62134.
05:24:45|62134.
05:24:46|62134.22
05:24:47|62134.22
05:24:48|62134.22
05:24:49|62134.22
05:24:50|62134.22
05:24:51|62134.22
05:24:52|62134.22
05:24:53|62133.99
05:24:54|62133.99
05:24:55|62133.99
05:24:56|62133.99
05:24:57|62133.99
05:24:58|62133.99
05:25:00|62133.99
05:25:01|62128.
05:25:03|62128.
05:25:03|62128.
05:25:04|62152.56
05:25:05|62152.56
05:25:07|62152.56
05:25:07|62152.56
05:25:08|62152.56
05:25:09|62152.56
05:25:11|62152.56
05:25:12|62148.57
05:25:13|62148.57
05:25:14|62148.57
05:25:15|62142.38
05:25:16|62142.38
05:25:17|62142.38
05:25:18|62142.38
05:25:19|62142.38
05:25:20|62142.38
05:25:21|62142.38
05:25:23|62142.38
05:25:23|62142.38
05:25:24|62142.38
05:25:25|62148.01
05:25:26|62140.
05:25:27|62118.17
05:25:28|62116.
05:25:29|62114.
05:25:30|62108.
05:25:31|62108.
05:25:33|62108.
05:25:33|62108.
05:25:35|62108.
05:25:35|62107.73
05:25:36|62107.73
05:25:38|62107.73
05:25:39|62124.
05:25:39|62124.
05:25:41|62130.
05:25:42|62130.
05:25:42|62130.
05:25:44|62130.
05:25:45|62130.
05:25:47|62130.
05:25:47|62130.
05:25:48|62130.
05:25:50|62130.
05:25:51|62130.
05:25:51|62130.
05:25:53|62130.
05:25:53|62107.96
05:25:54|62107.96
05:25:55|62092.01
05:25:57|62092.01
05:25:57|62075.17
05:25:58|62075.17
05:25:59|62075.17
05:26:00|62075.17
05:26:01|62075.17
05:26:03|62075.17
05:26:04|62075.17
05:26:05|62075.17
05:26:06|62075.17
05:26:06|62075.17
05:26:08|62075.17
05:26:09|62075.17
05:26:10|62075.17
05:26:11|62075.17
05:26:12|62054.
05:26:13|62054.
05:26:15|62054.
05:26:15|62054.
05:26:17|62088.
05:26:18|62084.01
05:26:19|62084.01
05:26:20|62084.01
05:26:21|62075.17
05:26:22|62075.17
05:26:24|62075.17
05:26:24|62075.17
05:26:25|62075.17
05:26:26|62075.17
05:26:27|62075.17
05:26:29|62075.17
05:26:29|62075.17
05:26:30|62075.17
05:26:31|62058.35
05:26:32|62058.35
05:26:34|62058.35
05:26:34|62058.35
05:26:36|62051.56
05:26:37|62051.56
05:26:37|62051.56
05:26:39|62051.56
05:26:40|62051.56
05:26:40|62048.01
05:26:41|62048.01
05:26:43|62048.01
05:26:43|62048.01
05:26:44|62048.01
05:26:45|62048.01
05:26:46|62048.01
05:26:48|62048.01
05:26:49|62048.01
05:26:50|62048.01
05:26:51|62048.01
05:26:52|62048.01
05:26:53|62048.01
05:26:54|62048.01
05:26:54|62048.01
05:26:55|62048.01
05:26:57|62048.01
05:26:58|62048.01
05:26:59|62048.01
05:27:00|62048.01
05:27:01|62044.64
05:27:02|62044.64
05:27:03|62044.64
05:27:03|62044.64
05:27:06|62044.64
05:27:06|62044.64
05:27:07|62057.
05:27:08|62057.
05:27:09|62076.
05:27:10|62076.
05:27:11|62076.
05:27:12|62076.
05:27:14|62076.
05:27:16|62076.
05:27:16|62076.
05:27:18|62076.
05:27:19|62076.
05:27:20|62076.
05:27:21|62076.
05:27:21|62076.
05:27:22|62076.
05:27:24|62076.
05:27:25|62076.
05:27:25|62076.
05:27:26|62076.
05:27:28|62076.
05:27:29|62076.
05:27:30|62076.
05:27:31|62076.
05:27:31|62076.
05:27:33|62076.
05:27:34|62076.
05:27:35|62076.
05:27:36|62076.
05:27:37|62076.
05:27:38|62076.
05:27:39|62050.01
05:27:40|62050.01
05:27:42|62050.01
05:27:42|62050.01
05:27:43|62050.
05:27:45|62050.
05:27:45|62050.
05:27:46|62050.
05:27:47|62050.
05:27:49|62050.
05:27:49|62050.
05:27:50|62050.
05:27:51|62050.
05:27:52|62064.01
05:27:53|62064.01
05:27:55|62064.01
05:27:55|62064.01
05:27:57|62064.01
05:27:58|62064.01
05:27:58|62064.01
05:27:59|62064.01
05:28:00|62064.01
05:28:01|62062.
05:28:02|62062.
05:28:04|62056.
05:28:04|62056.
05:28:05|62056.
05:28:07|62056.
05:28:07|62056.
05:28:09|62056.
05:28:10|62056.
05:28:12|62056.
05:28:12|62056.
05:28:14|62056.
05:28:14|62056.
05:28:15|62056.
05:28:17|62056.
05:28:18|62056.
05:28:19|62056.
05:28:20|62056.
05:28:21|62056.
05:28:23|62056.
05:28:24|62054.
05:28:25|62072.41
05:28:26|62072.41
05:28:27|62066.
05:28:28|62066.
05:28:29|62066.
05:28:30|62066.
05:28:31|62066.
05:28:32|62066.
05:28:33|62066.
05:28:34|62062.01
05:28:35|62062.01
05:28:36|62062.01
05:28:37|62062.01
05:28:39|62062.01
05:28:40|62062.01
05:28:41|62062.01
05:28:41|62062.01
05:28:42|62062.01
05:28:44|62062.01
05:28:44|62062.01
05:28:45|62062.01
05:28:47|62062.01
05:28:48|62074.01
05:28:49|62074.01
05:28:50|62074.01
05:28:51|62074.01
05:28:52|62074.01
05:28:53|62074.01
05:28:54|62074.01
05:28:55|62074.01
05:28:56|62074.01
05:28:57|62074.01
05:28:58|62074.01
05:28:59|62074.01
05:29:00|62074.01
05:29:01|62074.01
05:29:02|62074.01
05:29:03|62074.01
05:29:04|62074.01
05:29:05|62074.01
05:29:06|62074.01
05:29:07|62074.01
05:29:08|62074.01
05:29:09|62074.01
05:29:10|62074.01
05:29:11|62074.01
05:29:12|62064.
05:29:13|62064.
05:29:14|62064.
05:29:16|62064.
05:29:17|62064.
05:29:19|62064.
05:29:20|62070.01
05:29:20|62070.01
05:29:21|62070.01
05:29:23|62070.01
05:29:23|62070.01
05:29:26|62070.01
05:29:27|62070.01
05:29:28|62070.01
05:29:28|62070.01
05:29:30|62070.01
05:29:31|62070.01
05:29:32|62070.01
05:29:33|62070.01
05:29:34|62070.01
05:29:35|62070.01
05:29:36|62070.01
05:29:37|62070.01
05:29:39|62070.01
05:29:39|62070.01
05:29:41|62062.01
05:29:41|62062.01
05:29:42|62062.01
05:29:44|62062.01
05:29:44|62062.01
05:29:45|62062.01
05:29:47|62062.01
05:29:47|62062.01
05:29:49|62062.01
05:29:50|62062.01
05:29:50|62062.01
05:29:51|62062.01
05:29:52|62062.01
05:29:53|62062.01
05:29:54|62062.01
05:29:56|62062.01
05:29:56|62062.01
05:29:58|62062.01
05:29:58|62015.89
05:30:00|62034.
05:30:00|62034.
05:30:02|62034.
05:30:02|62034.
05:30:04|62034.
05:30:05|62034.
05:30:05|62034.
05:30:07|62034.
05:30:07|62010.
05:30:08|62024.
05:30:10|62024.
05:30:11|62024.
05:30:11|62024.
05:30:13|62024.
05:30:14|62024.
05:30:15|62024.
05:30:16|62024.
05:30:17|62071.71
05:30:19|62071.71
05:30:19|62071.71
05:30:20|62071.71
05:30:21|62050.18
05:30:22|62050.18
05:30:24|62050.18
05:30:25|62050.18
05:30:26|62050.18
05:30:26|62050.18
05:30:28|62042.
05:30:29|62042.
05:30:30|62042.
05:30:31|62042.
05:30:32|62042.
05:30:33|62042.
05:30:34|62042.
05:30:35|62027.99
05:30:36|62027.99
05:30:38|62027.99
05:30:38|62027.99
05:30:39|62027.99
05:30:41|62027.99
05:30:41|62027.99
05:30:42|62027.99
05:30:43|62027.99
05:30:44|62027.99
05:30:46|62027.99
05:30:46|62027.99
05:30:47|62027.99
05:30:48|62027.99
05:30:49|62027.99
05:30:50|62027.99
05:30:51|62027.99
05:30:52|62027.99
05:30:54|62027.99
05:30:54|62027.99
05:30:55|62011.18
05:30:56|62011.18
05:30:57|62011.18
05:30:58|62011.18
05:30:59|62011.18
05:31:00|62011.18
05:31:01|62011.18
05:31:02|62011.18
05:31:04|62011.18
05:31:04|62011.18
05:31:06|62011.18
05:31:06|62011.18
05:31:07|62011.18
05:31:08|62011.18
05:31:09|62011.18
05:31:10|62011.18
05:31:11|62011.18
05:31:13|62011.18
05:31:13|62011.18
05:31:15|62011.18
05:31:15|62011.18
05:31:17|62011.18
05:31:17|62011.18
05:31:19|62011.18
05:31:21|62011.18
05:31:22|62011.18
05:31:23|62011.18
05:31:24|62011.18
05:31:25|62011.18
05:31:26|62011.18
05:31:28|62061.
05:31:28|62082.
05:31:30|62100.
05:31:31|62100.
05:31:32|62094.01
05:31:34|62094.01
05:31:35|62094.01
05:31:35|62094.01
05:31:36|62094.01
05:31:38|62094.01
05:31:39|62062.01
05:31:40|62062.01
05:31:41|62090.
05:31:42|62090.
05:31:42|62090.
05:31:44|62090.
05:31:45|62090.
05:31:46|62090.
05:31:47|62090.
05:31:47|62071.8
05:31:48|62071.8
05:31:50|62082.
05:31:51|62083.56
05:31:52|62083.56
05:31:53|62083.56
05:31:54|62083.56
05:31:55|62083.56
05:31:56|62083.56
05:31:57|62083.56
05:31:58|62083.56
05:31:59|62083.56
05:32:00|62083.56
05:32:02|62083.56
05:32:02|62083.56
05:32:03|62083.56
05:32:04|62083.56
05:32:05|62083.56
05:32:06|62083.56
05:32:08|62083.56
05:32:09|62083.56
05:32:09|62083.56
05:32:11|62083.56
05:32:12|62083.56
05:32:12|62083.56
05:32:13|62083.56
05:32:14|62083.56
05:32:15|62083.56
05:32:17|62083.56
05:32:17|62083.56
05:32:19|62083.56
05:32:20|62083.56
05:32:22|62054.9
05:32:23|62059.83
05:32:24|62076.01
05:32:25|62076.01
05:32:26|62076.01
05:32:28|62076.01
05:32:29|62076.01
05:32:30|62058.
05:32:31|62058.
05:32:32|62058.
05:32:33|62058.
05:32:34|62051.45
05:32:34|62051.45
05:32:36|62059.65
05:32:36|62059.65
05:32:38|62059.65
05:32:38|62059.65
05:32:40|62059.65
05:32:41|62066.01
05:32:41|62064.
05:32:42|62064.
05:32:44|62064.
05:32:45|62064.
05:32:45|62064.
05:32:47|62064.
05:32:47|62064.
05:32:49|62064.
05:32:49|62064.
05:32:51|62064.
05:32:52|62064.
05:32:53|62055.87
05:32:54|62055.87
05:32:55|62055.87
05:32:56|62055.87
05:32:56|62055.87
05:32:58|62040.71
05:32:59|62040.71
05:33:00|62040.71
05:33:01|62040.71
05:33:02|62040.71
05:33:03|62040.71
05:33:04|62040.71
05:33:05|62040.71
05:33:06|62040.71
05:33:07|62040.71
05:33:08|62040.71
05:33:09|62040.71
05:33:10|62040.71
05:33:11|62040.71
05:33:12|62040.71
05:33:13|62050.
05:33:14|62050.
05:33:15|62050.
05:33:16|62050.
05:33:17|62050.
05:33:18|62050.
05:33:20|62050.
05:33:21|62050.
05:33:22|62050.
05:33:23|62050.
05:33:24|62038.
05:33:25|62038.
05:33:26|62038.
05:33:27|62038.
05:33:28|62038.
05:33:28|62038.
05:33:31|62038.
05:33:31|62038.
05:33:33|62038.
05:33:34|62042.63
05:33:35|62042.63
05:33:35|62042.63
05:33:36|62042.63
05:33:37|62042.63
05:33:38|62042.63
05:33:40|62042.63
05:33:41|62042.63
05:33:42|62042.63
05:33:44|62042.63
05:33:44|62042.63
05:33:45|62042.63
05:33:46|62036.02
05:33:47|62036.02
05:33:48|62036.02
05:33:49|62036.02
05:33:50|62036.02
05:33:52|62036.02
05:33:52|62036.02
05:33:53|62036.02
05:33:54|62036.02
05:33:55|62036.02
05:33:56|62036.02
05:33:58|62036.02
05:33:59|62036.02
05:34:00|62036.02
05:34:00|62036.02
05:34:01|62036.02
05:34:02|62036.02
05:34:04|62036.02
05:34:05|62036.02
05:34:06|61978.24
05:34:06|61978.24
05:34:07|61978.24
05:34:09|61978.24
05:34:11|61980.
05:34:12|61980.
05:34:12|61980.
05:34:13|61982.
05:34:15|61982.
05:34:16|61982.
05:34:17|61992.
05:34:18|61992.
05:34:19|61992.
05:34:19|61992.
05:34:20|61992.
05:34:23|61974.
05:34:23|61974.
05:34:25|61980.
05:34:26|61980.
05:34:27|61980.
05:34:28|61980.
05:34:29|61980.
05:34:30|61980.
05:34:32|61980.
05:34:32|61980.
05:34:33|61980.
05:34:35|61980.
05:34:36|61980.
05:34:37|61980.
05:34:38|61980.
05:34:39|61980.
05:34:41|61980.
05:34:41|61980.
05:34:42|61964.45
05:34:43|61964.45
05:34:45|61964.45
05:34:46|61956.52
05:34:47|61932.01
05:34:47|61932.01
05:34:49|61932.01
05:34:50|61929.91
05:34:51|61929.91
05:34:51|61929.91
05:34:52|61928.
05:34:53|61926.01
05:34:54|61926.01
05:34:55|61926.01
05:34:56|61926.01
05:34:58|61920.
05:34:59|61920.
05:35:00|61920.
05:35:01|61920.
05:35:02|61920.
05:35:03|61920.
05:35:04|61920.
05:35:05|61920.
05:35:07|61920.
05:35:08|61920.
05:35:09|61920.
05:35:09|61920.
05:35:11|61914.53
05:35:12|61914.53
05:35:12|61914.53
05:35:13|61914.53
05:35:14|61914.53
05:35:16|61914.53
05:35:17|61914.53
05:35:18|61914.53
05:35:18|61914.53
05:35:19|61930.
05:35:21|61930.
05:35:23|61930.
05:35:24|61930.
05:35:25|61930.
05:35:26|61930.
05:35:27|61930.
05:35:28|61930.
05:35:29|61914.
05:35:30|61914.
05:35:31|61914.
05:35:32|61914.
05:35:33|61914.
05:35:34|61914.
05:35:35|61914.
05:35:36|61914.
05:35:37|61914.
05:35:38|61914.
05:35:39|61914.
05:35:40|61918.
05:35:41|61910.
05:35:42|61910.
05:35:43|61910.
05:35:45|61910.
05:35:46|61910.
05:35:47|61910.
05:35:48|61910.
05:35:48|61910.
05:35:50|61910.
05:35:51|61910.
05:35:52|61910.
05:35:53|61910.
05:35:54|61910.
05:35:55|61900.
05:35:56|61900.
05:35:58|61900.
05:35:58|61900.
05:35:59|61900.
05:36:01|61900.
05:36:02|61902.
05:36:03|61902.
05:36:04|61902.
05:36:05|61902.
05:36:06|61902.
05:36:07|61902.
05:36:08|61891.4
05:36:09|61891.4
05:36:10|61891.4
05:36:11|61886.66
05:36:12|61886.66
05:36:13|61886.66
05:36:14|61886.66
05:36:15|61886.66
05:36:16|61886.66
05:36:17|61886.66
05:36:18|61886.66
05:36:19|61886.66
05:36:20|61886.66
05:36:21|61886.66
05:36:22|61902.
05:36:23|61902.
05:36:24|61902.
05:36:26|61902.
05:36:27|61902.
05:36:29|61902.
05:36:30|61902.
05:36:31|61902.
05:36:31|61902.
05:36:32|61902.
05:36:34|61902.
05:36:36|61902.
05:36:36|61875.13
05:36:38|61864.
05:36:38|61867.99
05:36:40|61867.99
05:36:40|61876.
05:36:41|61876.
05:36:43|61876.
05:36:44|61876.
05:36:44|61876.
05:36:45|61876.
05:36:46|61876.
05:36:48|61876.
05:36:48|61876.
05:36:49|61876.
05:36:51|61876.
05:36:51|61876.
05:36:52|61876.
05:36:54|61876.
05:36:54|61876.
05:36:55|61876.
05:36:57|61876.
05:36:57|61876.
05:36:58|61876.
05:36:59|61876.
05:37:01|61876.
05:37:03|61876.
05:37:03|61878.7
05:37:04|61787.58
05:37:05|61792.13
05:37:06|61805.99
05:37:08|61805.99
05:37:09|61792.01
05:37:09|61792.01
05:37:10|61792.01
05:37:12|61804.01
05:37:13|61804.01
05:37:13|61804.01
05:37:15|61804.01
05:37:16|61804.01
05:37:16|61804.01
05:37:18|61804.01
05:37:19|61804.01
05:37:20|61804.01
05:37:21|61804.01
05:37:22|61804.01
05:37:23|61804.01
05:37:25|61796.89
05:37:26|61796.89
05:37:28|61796.89
05:37:29|61796.89
05:37:30|61796.89
05:37:31|61796.89
05:37:32|61796.89
05:37:33|61824.
05:37:34|61824.
05:37:36|61842.
05:37:36|61842.
05:37:37|61842.
05:37:39|61842.
05:37:39|61842.
05:37:40|61844.
05:37:41|61844.
05:37:42|61844.
05:37:43|61844.
05:37:45|61844.
05:37:45|61844.
05:37:46|61844.
05:37:47|61844.
05:37:48|61819.29
05:37:49|61819.29
05:37:50|61819.29
05:37:51|61820.
05:37:53|61820.
05:37:54|61820.
05:37:54|61820.
05:37:56|61820.
05:37:57|61820.
05:37:57|61820.
05:37:58|61820.
05:38:00|61820.
05:38:01|61820.
05:38:01|61820.
05:38:03|61828.
05:38:03|61830.
05:38:04|61829.99
05:38:05|61829.99
05:38:06|61810.38
05:38:08|61810.
05:38:09|61810.
05:38:09|61810.
05:38:10|61810.
05:38:13|61810.
05:38:14|61823.99
05:38:14|61823.99
05:38:15|61823.99
05:38:17|61823.99
05:38:17|61823.99
05:38:18|61823.99
05:38:19|61823.99
05:38:20|61823.99
05:38:21|61823.99
05:38:22|61823.99
05:38:24|61823.99
05:38:25|61823.99
05:38:26|61823.99
05:38:27|61835.26
05:38:28|61843.99
05:38:29|61843.99
05:38:30|61843.99
05:38:31|61843.99
05:38:32|61843.99
05:38:33|61843.99
05:38:34|61843.99
05:38:36|61843.99
05:38:37|61843.99
05:38:37|61843.99
05:38:38|61830.49
05:38:39|61830.49
05:38:41|61830.49
05:38:41|61838.
05:38:43|61838.
05:38:44|61838.
05:38:45|61822.01
05:38:46|61822.01
05:38:47|61822.01
05:38:48|61822.01
05:38:49|61854.
05:38:50|61854.
05:38:51|61854.
05:38:52|61854.
05:38:53|61854.
05:38:54|61854.
05:38:55|61854.
05:38:56|61854.
05:38:57|61892.13
05:38:58|61903.99
05:38:59|61890.
05:39:00|61890.
05:39:01|61871.27
05:39:02|61871.27
05:39:03|61871.27
05:39:04|61871.27
05:39:05|61860.
05:39:06|61878.
05:39:07|61878.
05:39:08|61878.
05:39:09|61878.
05:39:10|61878.
05:39:11|61887.99
05:39:12|61884.
05:39:13|61884.
05:39:14|61884.
05:39:15|61884.
05:39:16|61903.99
05:39:17|61903.99
05:39:18|61903.99
05:39:19|61923.99
05:39:20|61923.99
05:39:22|61948.86
05:39:23|61948.86
05:39:24|61964.
05:39:25|61964.
05:39:25|61964.
05:39:26|61964.
05:39:27|61964.
05:39:30|61964.
05:39:30|61964.
05:39:31|61964.
05:39:34|61964.
05:39:34|61964.
05:39:35|61964.
05:39:36|61955.72
05:39:37|61955.72
05:39:38|61955.72
05:39:40|61955.72
05:39:41|61955.72
05:39:42|61978.69
05:39:42|61989.9
05:39:44|61999.96
05:39:44|61999.96
05:39:45|61999.96
05:39:47|61999.96
05:39:48|61999.96
05:39:49|61999.96
05:39:49|61999.96
05:39:51|61999.96
05:39:52|61999.96
05:39:53|61999.96
05:39:54|61999.96
05:39:55|61988.
05:39:56|61988.
05:39:57|61988.
05:39:58|61988.
05:39:59|61988.
05:39:59|61988.
05:40:02|61988.
05:40:03|61988.
05:40:03|61988.
05:40:05|61988.
05:40:05|61988.
05:40:06|61988.
05:40:07|61946.
05:40:08|61946.
05:40:09|61946.
05:40:10|61946.
05:40:11|61946.
05:40:13|61944.98
05:40:13|61944.98
05:40:15|61944.98
05:40:15|61944.98
05:40:16|61944.98
05:40:17|61944.98
05:40:18|61944.98
05:40:19|61944.98
05:40:21|61944.98
05:40:21|61944.98
05:40:22|61944.98
05:40:23|61954.
05:40:25|61954.
05:40:25|61964.9
05:40:27|61964.9
05:40:27|61964.9
05:40:28|61964.9
05:40:30|61982.
05:40:31|61982.
05:40:32|61982.
05:40:33|61988.
05:40:34|61988.
05:40:35|61988.
05:40:36|61992.56
05:40:37|61992.56
05:40:38|61992.56
05:40:39|62018.6
05:40:40|62026.01
05:40:41|62026.01
05:40:42|62026.01
05:40:43|62064.98
05:40:44|62064.98
05:40:45|62052.54
05:40:46|62052.54
05:40:47|62052.54
05:40:48|62052.54
05:40:49|62052.54
05:40:50|62052.54
05:40:51|62052.54
05:40:52|62052.
05:40:53|62046.
05:40:54|62046.
05:40:56|62046.
05:40:56|62046.
05:40:57|62046.
05:40:58|62046.
05:41:00|62046.
05:41:01|62046.
05:41:01|62046.
05:41:02|62046.
05:41:04|62068.57
05:41:05|62067.38
05:41:06|62071.85
05:41:08|62071.85
05:41:09|62081.99
05:41:09|62081.99
05:41:10|62081.99
05:41:11|62081.99
05:41:13|62107.99
05:41:14|62100.35
05:41:15|62100.35
05:41:15|62100.35
05:41:17|62094.01
05:41:19|62094.01
05:41:19|62094.01
05:41:20|62094.01
05:41:21|62092.01
05:41:22|62092.01
05:41:23|62119.99
05:41:24|62126.17
05:41:25|62126.17
05:41:26|62126.17
05:41:27|62126.17
05:41:29|62126.17
05:41:31|62126.17
05:41:32|62126.17
05:41:32|62126.17
05:41:33|62112.
05:41:35|62112.
05:41:35|62112.
05:41:36|62112.
05:41:38|62112.
05:41:39|62112.
05:41:40|62112.
05:41:40|62112.
05:41:42|62112.
05:41:42|62112.
05:41:44|62112.
05:41:45|62112.
05:41:46|62112.
05:41:47|62112.
05:41:48|62112.
05:41:49|62112.
05:41:50|62112.
05:41:51|62112.
05:41:52|62112.
05:41:53|62133.99
05:41:54|62133.99
05:41:55|62133.99
05:41:56|62133.99
05:41:57|62133.99
05:41:58|62133.99
05:41:59|62133.99
05:42:00|62133.99
05:42:01|62133.99
05:42:03|62133.99
05:42:03|62133.99
05:42:04|62147.77
05:42:06|62147.77
05:42:06|62116.
05:42:07|62116.
05:42:09|62116.
05:42:10|62116.
05:42:10|62116.
05:42:12|62116.
05:42:13|62116.
05:42:13|62116.
05:42:14|62116.
05:42:16|62116.
05:42:17|62131.19
05:42:18|62131.19
05:42:18|62131.19
05:42:20|62131.19
05:42:21|62131.19
05:42:21|62131.19
05:42:23|62131.19
05:42:24|62155.81
05:42:25|62161.24
05:42:26|62161.24
05:42:26|62176.68
05:42:27|62193.81
05:42:29|62193.81
05:42:30|62193.81
05:42:31|62193.81
05:42:33|62193.81
05:42:34|62207.99
05:42:35|62207.99
05:42:36|62196.
05:42:37|62190.
05:42:38|62190.
05:42:39|62190.
05:42:40|62190.
05:42:41|62190.
05:42:42|62190.
05:42:43|62190.
05:42:44|62188.46
05:42:45|62188.46
05:42:46|62192.01
05:42:47|62192.01
05:42:48|62192.01
05:42:49|62196.
05:42:50|62196.
05:42:51|62196.
05:42:52|62196.
05:42:53|62196.
05:42:54|62196.
05:42:55|62196.
05:42:56|62197.67
05:42:57|62197.67
05:42:58|62197.67
05:42:59|62197.67
05:43:00|62197.67
05:43:01|62197.67
05:43:02|62197.67
05:43:03|62197.67
05:43:04|62197.67
05:43:05|62197.67
05:43:06|62197.67
05:43:07|62197.67
05:43:08|62197.67
05:43:09|62197.67
05:43:11|62164.01
05:43:11|62164.01
05:43:12|62164.01
05:43:13|62153.85
05:43:15|62149.75
05:43:16|62149.75
05:43:17|62131.98
05:43:18|62131.98
05:43:19|62138.
05:43:20|62138.
05:43:21|62138.
05:43:22|62138.
05:43:23|62138.
05:43:23|62138.
05:43:24|62138.
05:43:26|62119.36
05:43:26|62119.36
05:43:28|62119.36
05:43:29|62119.36
05:43:31|62119.36
05:43:32|62119.36
05:43:33|62119.36
05:43:33|62119.36
05:43:35|62119.36
05:43:35|62119.36
05:43:37|62119.36
05:43:38|62119.36
05:43:39|62119.36
05:43:40|62119.36
05:43:40|62119.36
05:43:42|62119.36
05:43:43|62119.36
05:43:43|62119.36
05:43:45|62140.
05:43:46|62140.
05:43:47|62140.
05:43:48|62140.
05:43:49|62140.
05:43:50|62140.
05:43:51|62140.
05:43:52|62140.
05:43:53|62140.
05:43:54|62140.
05:43:55|62165.99
05:43:56|62165.99
05:43:57|62165.99
05:43:58|62157.9
05:44:00|62157.9
05:44:00|62157.9
05:44:01|62157.9
05:44:02|62157.9
05:44:03|62157.9
05:44:04|62157.9
05:44:05|62157.9
05:44:06|62157.9
05:44:07|62157.9
05:44:09|62157.9
05:44:09|62157.9
05:44:11|62157.9
05:44:11|62157.9
05:44:12|62157.9
05:44:13|62157.9
05:44:14|62157.9
05:44:15|62157.9
05:44:16|62157.9
05:44:17|62157.9
05:44:18|62157.9
05:44:20|62157.9
05:44:20|62157.9
05:44:21|62157.9
05:44:22|62157.9
05:44:23|62157.9
05:44:25|62157.9
05:44:25|62157.9
05:44:26|62157.9
05:44:27|62157.9
05:44:28|62157.9
05:44:29|62157.9
05:44:31|62157.9
05:44:31|62157.9
05:44:33|62157.9
05:44:34|62157.9
05:44:35|62157.9
05:44:37|62157.9
05:44:38|62157.9
05:44:38|62157.9
05:44:40|62157.9
05:44:41|62168.
05:44:42|62168.
05:44:43|62168.
05:44:44|62160.16
05:44:45|62164.
05:44:46|62164.
05:44:48|62164.
05:44:49|62164.
05:44:50|62164.
05:44:50|62164.
05:44:51|62164.
05:44:52|62164.
05:44:53|62164.
05:44:54|62164.
05:44:56|62164.
05:44:56|62164.
05:44:58|62164.
05:44:59|62160.01
05:45:00|62160.01
05:45:01|62160.01
05:45:01|62160.01
05:45:03|62160.01
05:45:04|62160.01
05:45:05|62154.01
05:45:05|62154.01
05:45:06|62154.01
05:45:08|62154.01
05:45:08|62154.01
05:45:10|62154.01
05:45:10|62154.01
05:45:13|62154.01
05:45:13|62154.01
05:45:14|62154.01
05:45:15|62154.01
05:45:16|62154.01
05:45:17|62154.01
05:45:18|62154.01
05:45:19|62154.01
05:45:21|62154.01
05:45:21|62154.01
05:45:23|62154.01
05:45:24|62195.99
05:45:25|62195.99
05:45:26|62205.99
05:45:27|62205.99
05:45:28|62205.99
05:45:29|62209.99
05:45:30|62209.99
05:45:31|62209.99
05:45:32|62211.42
05:45:33|62211.42
05:45:34|62211.42
05:45:35|62235.28
05:45:36|62235.28
05:45:37|62235.29
05:45:37|62253.7
05:45:39|62272.27
05:45:40|62308.
05:45:41|62304.
05:45:42|62304.
05:45:43|62304.
05:45:44|62304.
05:45:45|62287.99
05:45:47|62287.99
05:45:47|62287.99
05:45:49|62287.99
05:45:49|62287.99
05:45:50|62287.99
05:45:51|62287.99
05:45:53|62285.25
05:45:54|62285.25
05:45:55|62285.25
05:45:56|62284.01
05:45:57|62284.01
05:45:58|62284.01
05:45:59|62284.01
05:46:00|62284.01
05:46:01|62284.01
05:46:01|62284.01
05:46:03|62284.01
05:46:04|62300.54
05:46:05|62300.54
05:46:06|62300.54
05:46:07|62300.54
05:46:08|62300.54
05:46:09|62300.54
05:46:10|62300.54
05:46:11|62300.54
05:46:12|62343.56
05:46:13|62352.93
05:46:14|62352.93
05:46:15|62352.94
05:46:16|62368.
05:46:17|62368.
05:46:18|62368.
05:46:19|62355.99
05:46:20|62355.99
05:46:21|62346.01
05:46:22|62346.01
05:46:23|62346.01
05:46:24|62326.23
05:46:26|62326.23
05:46:26|62326.23
05:46:27|62326.23
05:46:28|62326.23
05:46:29|62326.23
05:46:31|62335.86
05:46:31|62320.31
05:46:33|62320.31
05:46:34|62306.01
05:46:35|62306.01
05:46:36|62306.01
05:46:37|62306.01
05:46:38|62309.76
05:46:39|62328.
05:46:40|62328.
05:46:41|62328.
05:46:42|62328.
05:46:43|62340.
05:46:44|62343.99
05:46:45|62377.77
05:46:46|62379.95
05:46:47|62386.
05:46:48|62400.
05:46:49|62425.99
05:46:50|62425.99
05:46:51|62425.99
05:46:52|62425.99
05:46:54|62390.01
05:46:55|62390.01
05:46:56|62369.94
05:46:57|62369.94
05:46:58|62356.01
05:46:58|62356.01
05:47:00|62361.99
05:47:01|62374.
05:47:02|62362.
05:47:02|62362.
05:47:04|62362.
05:47:05|62362.
05:47:06|62362.
05:47:07|62362.
05:47:08|62362.
05:47:08|62362.
05:47:10|62362.
05:47:11|62326.01
05:47:12|62326.01
05:47:13|62320.
05:47:14|62320.
05:47:15|62320.
05:47:16|62320.
05:47:18|62320.
05:47:19|62320.
05:47:19|62320.
05:47:20|62320.06
05:47:22|62320.06
05:47:22|62320.06
05:47:23|62320.06
05:47:24|62316.
05:47:25|62316.
05:47:26|62316.
05:47:27|62316.
05:47:29|62316.
05:47:29|62316.
05:47:30|62316.
05:47:31|62316.
05:47:32|62316.
05:47:34|62320.
05:47:36|62320.
05:47:37|62320.
05:47:38|62320.
05:47:39|62320.
05:47:40|62320.
05:47:41|62320.
05:47:42|62319.01
05:47:43|62319.
05:47:44|62319.
05:47:45|62319.
05:47:46|62319.
05:47:47|62319.
05:47:48|62319.
05:47:49|62319.
05:47:50|62319.
05:47:51|62319.
05:47:52|62319.
05:47:53|62319.
05:47:54|62319.
05:47:55|62319.
05:47:57|62319.
05:47:57|62319.
05:47:58|62291.43
05:47:59|62291.43
05:48:01|62291.43
05:48:01|62296.01
05:48:02|62296.01
05:48:03|62296.01
05:48:04|62294.
05:48:05|62294.
05:48:06|62294.
05:48:08|62294.
05:48:09|62269.22
05:48:09|62254.01
05:48:12|62254.01
05:48:12|62254.01
05:48:14|62254.01
05:48:15|62254.01
05:48:15|62254.01
05:48:16|62254.01
05:48:18|62254.01
05:48:18|62254.01
05:48:19|62254.01
05:48:20|62254.01
05:48:21|62254.01
05:48:22|62308.
05:48:23|62308.
05:48:24|62308.
05:48:25|62308.
05:48:27|62308.
05:48:27|62308.
05:48:28|62308.
05:48:30|62302.
05:48:30|62302.
05:48:31|62302.
05:48:33|62302.
05:48:34|62302.
05:48:34|62302.
05:48:36|62322.2
05:48:37|62330.
05:48:38|62346.
05:48:40|62346.
05:48:40|62346.
05:48:42|62359.03
05:48:43|62359.03
05:48:43|62359.03
05:48:45|62359.03
05:48:46|62359.03
05:48:48|62359.03
05:48:48|62359.03
05:48:49|62359.03
05:48:51|62359.03
05:48:51|62359.03
05:48:52|62364.76
05:48:54|62364.76
05:48:54|62364.76
05:48:55|62364.76
05:48:57|62364.76
05:48:58|62364.76
05:48:59|62364.76
05:48:59|62364.76
05:49:00|62364.76
05:49:02|62364.76
05:49:02|62364.76
05:49:03|62364.76
05:49:05|62364.76
05:49:06|62364.76
05:49:06|62364.76
05:49:07|62364.76
05:49:09|62364.76
05:49:10|62364.76
05:49:11|62364.76
05:49:12|62364.76
05:49:13|62364.76
05:49:14|62364.76
05:49:15|62364.76
05:49:15|62364.76
05:49:17|62364.76
05:49:17|62364.76
05:49:19|62364.76
05:49:20|62364.76
05:49:21|62364.76
05:49:22|62364.76
05:49:23|62364.76
05:49:24|62364.76
05:49:25|62364.76
05:49:26|62364.76
05:49:27|62364.76
05:49:28|62364.76
05:49:29|62364.76
05:49:30|62364.76
05:49:31|62364.76
05:49:32|62364.76
05:49:33|62364.76
05:49:35|62354.
05:49:36|62354.
05:49:37|62354.
05:49:38|62354.
05:49:39|62354.
05:49:41|62355.99
05:49:42|62355.99
05:49:42|62355.99
05:49:44|62355.99
05:49:46|62355.99
05:49:46|62355.99
05:49:48|62355.99
05:49:49|62355.99
05:49:50|62355.99
05:49:50|62355.99
05:49:52|62355.99
05:49:52|62355.99
05:49:54|62355.99
05:49:55|62355.99
05:49:56|62355.99
05:49:57|62355.99
05:49:58|62355.99
05:49:59|62355.99
05:50:00|62355.99
05:50:01|62355.99
05:50:01|62355.99
05:50:03|62355.99
05:50:03|62342.
05:50:06|62324.01
05:50:06|62324.01
05:50:07|62324.01
05:50:09|62324.01
05:50:10|62324.01
05:50:11|62324.01
05:50:11|62324.01
05:50:12|62324.01
05:50:13|62332.
05:50:15|62332.
05:50:15|62332.
05:50:17|62332.
05:50:17|62332.
05:50:18|62332.
05:50:19|62332.
05:50:20|62332.
05:50:22|62332.
05:50:23|62332.
05:50:23|62332.
05:50:25|62332.
05:50:26|62332.
05:50:27|62332.
05:50:28|62324.01
05:50:29|62324.01
05:50:30|62324.01
05:50:31|62324.01
05:50:32|62324.01
05:50:33|62324.01
05:50:34|62308.
05:50:37|62308.
05:50:38|62308.
05:50:39|62308.
05:50:40|62308.
05:50:41|62308.
05:50:42|62284.
05:50:43|62283.99
05:50:44|62283.99
05:50:45|62283.99
05:50:46|62283.99
05:50:47|62283.99
05:50:48|62283.99
05:50:50|62283.99
05:50:50|62283.99
05:50:51|62283.99
05:50:53|62283.99
05:50:53|62283.99
05:50:55|62283.99
05:50:56|62283.99
05:50:57|62283.99
05:50:58|62283.99
05:50:59|62283.99
05:50:59|62274.01
05:51:01|62274.01
05:51:02|62274.01
05:51:02|62274.01
05:51:04|62274.01
05:51:05|62274.01
05:51:06|62274.01
05:51:07|62251.74
05:51:08|62251.74
05:51:09|62251.74
05:51:10|62234.8
05:51:12|62236.12
05:51:12|62236.12
05:51:14|62261.24
05:51:15|62277.99
05:51:15|62272.
05:51:17|62272.
05:51:18|62237.54
05:51:19|62237.54
05:51:20|62237.54
05:51:21|62237.54
05:51:23|62237.54
05:51:23|62237.54
05:51:24|62237.54
05:51:26|62237.54
05:51:26|62237.54
05:51:27|62245.99
05:51:28|62245.99
05:51:30|62245.99
05:51:30|62245.99
05:51:32|62245.99
05:51:33|62205.59
05:51:33|62205.59
05:51:34|62192.
05:51:36|62192.
05:51:36|62188.01
05:51:38|62188.01
05:51:40|62188.01
05:51:42|62188.01
05:51:43|62205.84
05:51:43|62205.84
05:51:44|62205.84
05:51:45|62205.84
05:51:46|62205.84
05:51:48|62205.84
05:51:49|62205.84
05:51:50|62205.84
05:51:51|62205.84
05:51:52|62205.84
05:51:53|62205.84
05:51:54|62205.84
05:51:55|62205.84
05:51:56|62201.99
05:51:57|62201.99
05:51:58|62201.99
05:51:59|62200.
05:52:00|62200.
05:52:02|62200.
05:52:03|62196.
05:52:04|62196.
05:52:04|62196.
05:52:05|62196.
05:52:07|62196.
05:52:08|62196.
05:52:08|62196.
05:52:10|62196.
05:52:10|62196.
05:52:11|62196.
05:52:13|62196.
05:52:14|62196.
05:52:15|62196.
05:52:16|62196.
05:52:17|62196.
05:52:18|62196.
05:52:19|62196.
05:52:20|62196.
05:52:21|62196.
05:52:22|62196.
05:52:23|62196.
05:52:24|62204.
05:52:25|62203.44
05:52:26|62203.44
05:52:27|62203.44
05:52:28|62203.44
05:52:29|62203.44
05:52:30|62203.44
05:52:31|62203.44
05:52:32|62203.44
05:52:33|62203.44
05:52:34|62210.21
05:52:35|62210.21
05:52:36|62193.84
05:52:37|62193.84
05:52:39|62193.84
05:52:40|62193.84
05:52:40|62193.84
05:52:43|62193.84
05:52:44|62183.99
05:52:45|62183.99
05:52:46|62182.55
05:52:48|62182.55
05:52:48|62182.55
05:52:49|62182.55
05:52:50|62182.55
05:52:51|62182.55
05:52:53|62182.55
05:52:54|62182.55
05:52:54|62174.
05:52:56|62176.87
05:52:57|62176.87
05:52:58|62177.99
05:53:00|62165.48
05:53:00|62165.48
05:53:02|62165.48
05:53:03|62156.
05:53:04|62156.
05:53:04|62146.06
05:53:06|62113.72
05:53:07|62118.
05:53:08|62116.
05:53:10|62116.
05:53:10|62108.
05:53:11|62108.
05:53:13|62108.
05:53:13|62108.
05:53:14|62104.07
05:53:15|62104.07
05:53:16|62104.07
05:53:18|62108.
05:53:18|62108.
05:53:20|62108.
05:53:20|62076.27
05:53:22|62076.27
05:53:24|62076.27
05:53:24|62076.27
05:53:26|62076.27
05:53:26|62076.27
05:53:27|62076.27
05:53:28|62095.99
05:53:30|62095.99
05:53:31|62095.99
05:53:32|62095.99
05:53:33|62095.99
05:53:34|62095.99
05:53:35|62095.99
05:53:35|62096.
05:53:36|62096.
05:53:37|62096.
05:53:39|62096.
05:53:41|62096.
05:53:42|62110.01
05:53:43|62110.01
05:53:44|62114.
05:53:45|62112.19
05:53:47|62112.19
05:53:48|62112.19
05:53:49|62112.19
05:53:49|62100.
05:53:51|62100.
05:53:52|62100.
05:53:52|62100.
05:53:53|62104.
05:53:55|62104.
05:53:56|62104.
05:53:57|62104.
05:53:58|62104.
05:53:59|62104.
05:54:00|62104.
05:54:01|62104.
05:54:02|62104.
05:54:03|62106.
05:54:04|62106.
05:54:05|62106.
05:54:06|62106.
05:54:07|62106.
05:54:08|62106.
05:54:09|62106.
05:54:10|62106.
05:54:11|62106.
05:54:12|62106.
05:54:13|62106.
05:54:14|62106.
05:54:15|62106.
05:54:16|62072.98
05:54:18|62072.98
05:54:18|62072.98
05:54:19|62043.86
05:54:20|62038.
05:54:21|62038.
05:54:22|62038.
05:54:24|62038.
05:54:24|62038.
05:54:25|62038.
05:54:26|62038.
05:54:27|62036.
05:54:28|62036.
05:54:30|62035.17
05:54:31|62035.17
05:54:31|62035.17
05:54:33|62035.17
05:54:33|62035.17
05:54:34|62035.17
05:54:36|62035.17
05:54:36|62035.17
05:54:37|62035.17
05:54:38|62035.17
05:54:39|62035.17
05:54:41|62035.17
05:54:43|62035.17
05:54:44|62028.
05:54:45|62028.
05:54:46|62028.
05:54:46|62028.
05:54:47|62028.
05:54:48|62010.
05:54:50|62022.
05:54:51|62022.
05:54:52|62022.
05:54:53|62022.
05:54:54|62024.
05:54:55|62024.
05:54:57|62024.
05:54:58|62000.01
05:54:59|62000.01
05:55:00|62000.01
05:55:01|61999.97
05:55:02|61986.
05:55:03|61988.
05:55:04|61990.
05:55:05|61998.
05:55:06|61990.
05:55:08|61992.
05:55:09|61992.
05:55:09|61994.01
05:55:11|61996.5
05:55:11|62004.
05:55:12|62004.
05:55:13|62004.
05:55:15|62004.
05:55:15|62009.
05:55:17|62009.
05:55:17|62009.
05:55:19|62009.
05:55:20|62009.
05:55:20|62009.
05:55:21|62030.
05:55:23|62030.
05:55:24|62030.
05:55:25|62030.
05:55:26|62030.
05:55:27|62030.
05:55:28|62049.99
05:55:29|62042.
05:55:30|62042.
05:55:31|62042.
05:55:32|62042.
05:55:33|62042.
05:55:34|62042.
05:55:35|62042.
05:55:36|62042.
05:55:37|62042.
05:55:38|62042.
05:55:39|62042.
05:55:40|62042.
05:55:41|62070.92
05:55:43|62070.92
05:55:45|62070.92
05:55:46|62070.92
05:55:46|62070.92
05:55:48|62098.
05:55:49|62095.42
05:55:50|62090.
05:55:51|62090.03
05:55:51|62090.03
05:55:52|62090.03
05:55:54|62090.03
05:55:55|62090.03
05:55:56|62090.03
05:55:57|62090.03
05:55:58|62090.03
05:55:59|62090.03
05:56:00|62090.03
05:56:01|62090.03
05:56:02|62090.03
05:56:03|62090.03
05:56:04|62090.03
05:56:06|62090.03
05:56:07|62090.03
05:56:08|62090.03
05:56:09|62100.
05:56:10|62100.
05:56:11|62116.96
05:56:12|62125.99
05:56:14|62125.99
05:56:14|62146.
05:56:15|62146.
05:56:16|62146.
05:56:17|62124.
05:56:19|62124.
05:56:20|62124.
05:56:20|62124.
05:56:22|62120.17
05:56:22|62122.
05:56:23|62122.
05:56:25|62122.
05:56:25|62122.
05:56:27|62122.
05:56:28|62122.
05:56:29|62090.
05:56:29|62096.
05:56:31|62096.
05:56:32|62096.
05:56:32|62096.
05:56:33|62096.
05:56:35|62126.
05:56:36|62126.
05:56:37|62126.
05:56:39|62126.
05:56:39|62126.
05:56:40|62126.
05:56:41|62126.
05:56:42|62128.
05:56:44|62128.
05:56:45|62128.
05:56:46|62128.
05:56:47|62128.
05:56:48|62128.
05:56:48|62128.
05:56:49|62128.
05:56:51|62128.
05:56:52|62128.
05:56:54|62128.
05:56:54|62128.
05:56:55|62122.01
05:56:57|62122.01
05:56:58|62122.01
05:56:59|62122.01
05:57:00|62122.01
05:57:01|62122.01
05:57:03|62123.06
05:57:03|62123.06
05:57:04|62126.
05:57:06|62126.
05:57:06|62126.
05:57:07|62126.
05:57:09|62126.
05:57:09|62126.
05:57:11|62126.
05:57:12|62126.
05:57:13|62126.
05:57:15|62104.34
05:57:15|62104.34
05:57:16|62104.34
05:57:17|62104.34
05:57:18|62104.34
05:57:20|62104.34
05:57:21|62104.34
05:57:22|62104.34
05:57:23|62093.53
05:57:24|62093.53
05:57:24|62093.53
05:57:26|62093.53
05:57:26|62092.01
05:57:27|62092.01
05:57:28|62092.01
05:57:29|62092.01
05:57:30|62092.01
05:57:32|62092.01
05:57:32|62092.01
05:57:33|62092.01
05:57:34|62098.16
05:57:35|62098.16
05:57:37|62100.
05:57:38|62100.
05:57:39|62100.
05:57:39|62100.
05:57:40|62100.
05:57:41|62100.
05:57:43|62100.
05:57:44|62094.
05:57:45|62094.
05:57:46|62094.
05:57:48|62094.
05:57:49|62094.
05:57:49|62094.
05:57:50|62090.93
05:57:52|62090.93
05:57:53|62094.31
05:57:54|62094.31
05:57:56|62094.31
05:57:56|62094.31
05:57:58|62094.31
05:57:59|62094.31
05:57:59|62094.31
05:58:01|62094.31
05:58:02|62094.31
05:58:02|62094.31
05:58:03|62094.31
05:58:04|62107.99
05:58:05|62107.99
05:58:07|62107.99
05:58:07|62107.99
05:58:09|62107.99
05:58:10|62107.99
05:58:10|62107.99
05:58:11|62107.99
05:58:12|62107.99
05:58:14|62139.74
05:58:15|62139.74
05:58:16|62139.74
05:58:17|62114.01
05:58:17|62114.01
05:58:19|62114.01
05:58:19|62114.01
05:58:21|62114.01
05:58:22|62114.01
05:58:23|62114.01
05:58:24|62100.
05:58:25|62100.
05:58:26|62100.
05:58:27|62100.
05:58:27|62100.
05:58:29|62100.
05:58:30|62100.
05:58:31|62100.
05:58:32|62100.
05:58:33|62100.
05:58:34|62078.
05:58:34|62078.
05:58:35|62078.
05:58:36|62078.
05:58:37|62078.
05:58:39|62048.43
05:58:39|62042.
05:58:41|62042.
05:58:42|62038.02
05:58:43|62038.02
05:58:44|62034.21
05:58:45|62049.11
05:58:46|62049.11
05:58:47|62049.11
05:58:48|62049.11
05:58:50|62049.11
05:58:50|62049.11
05:58:52|62049.11
05:58:53|62062.
05:58:53|62062.
05:58:55|62062.
05:58:56|62062.
05:58:56|62062.
05:58:57|62054.
05:58:58|62054.
05:59:00|62054.
05:59:01|62054.
05:59:02|62054.
05:59:02|62054.
05:59:04|62054.
05:59:05|62054.
05:59:06|62054.
05:59:07|62044.24
05:59:08|62044.24
05:59:09|62044.24
05:59:10|62044.24
05:59:12|62044.24
05:59:13|62044.24
05:59:14|62044.24
05:59:15|62045.99
05:59:16|62045.99
05:59:18|62045.99
05:59:18|62045.99
05:59:19|62046.93
05:59:20|62046.93
05:59:21|62046.93
05:59:23|62046.93
05:59:24|62046.93
05:59:25|62046.93
05:59:26|62064.
05:59:27|62064.
05:59:28|62064.
05:59:28|62064.
05:59:30|62064.
05:59:31|62066.
05:59:32|62066.
05:59:33|62066.
05:59:34|62066.
05:59:35|62066.
05:59:36|62066.
05:59:37|62086.
05:59:38|62086.
05:59:39|62086.
05:59:40|62086.
05:59:41|62086.
05:59:42|62086.
05:59:43|62096.01
05:59:44|62096.01
05:59:45|62096.01
05:59:46|62096.01
05:59:48|62096.01
05:59:50|62086.01
05:59:51|62086.01
05:59:52|62086.01
05:59:52|62086.01
05:59:54|62086.01
05:59:55|62086.01
05:59:56|62094.01
05:59:57|62094.01
05:59:58|62094.01
06:00:00|62094.01
06:00:00|62094.01
06:00:01|62094.01
06:00:02|62094.01
06:00:04|62094.01
06:00:05|62094.89
06:00:06|62094.89
06:00:07|62094.89
06:00:08|62094.89
06:00:09|62094.89
06:00:09|62094.89
06:00:12|62082.
06:00:12|62080.01
06:00:13|62074.01
06:00:15|62074.01
06:00:15|62074.01
06:00:16|62074.01
06:00:17|62074.01
06:00:19|62050.01
06:00:19|62042.
06:00:21|62042.
06:00:22|62042.
06:00:22|62042.
06:00:24|62042.
06:00:24|62042.
06:00:25|62042.
06:00:26|62042.
06:00:27|62042.
06:00:28|62042.
06:00:29|62042.
06:00:30|62042.
06:00:32|62042.
06:00:32|62062.01
06:00:34|62062.01
06:00:34|62062.01
06:00:35|62062.01
06:00:36|62062.01
06:00:37|62062.01
06:00:38|62062.01
06:00:39|62062.01
06:00:40|62062.01
06:00:41|62062.01
06:00:42|62045.
06:00:44|62045.
06:00:44|62045.
06:00:45|62045.
06:00:47|62045.
06:00:48|62042.01
06:00:50|62042.01
06:00:50|62042.01
06:00:51|62042.01
06:00:52|62042.01
06:00:54|62042.01
06:00:54|62042.01
06:00:56|62042.01
06:00:56|62042.01
06:00:57|62040.
06:00:58|62040.
06:01:00|62038.
06:01:00|62038.
06:01:01|62032.
06:01:03|62032.
06:01:04|62028.01
06:01:04|62024.01
06:01:06|62024.01
06:01:06|62024.01
06:01:08|62024.01
06:01:09|62024.01
06:01:09|62024.01
06:01:11|62024.01
06:01:12|62024.01
06:01:13|62024.01
06:01:14|62024.01
06:01:15|62023.94
06:01:17|62023.94
06:01:17|62023.94
06:01:19|62023.94
06:01:20|62023.94
06:01:21|62023.94
06:01:22|62023.94
06:01:22|62027.99
06:01:24|62024.
06:01:25|62022.21
06:01:26|62009.19
06:01:26|62009.19
06:01:28|62009.19
06:01:28|62009.19
06:01:30|62009.19
06:01:31|62009.19
06:01:32|61992.12
06:01:33|61992.12
06:01:34|61992.12
06:01:35|61992.12
06:01:36|61992.12
06:01:36|61992.12
06:01:38|62009.28
06:01:38|62009.28
06:01:41|62009.28
06:01:42|62009.28
06:01:43|62009.28
06:01:44|62009.28
06:01:45|62030.17
06:01:45|62030.17
06:01:47|62030.17
06:01:49|62011.99
06:01:50|62011.99
06:01:51|62011.99
06:01:52|62011.99
06:01:53|62011.99
06:01:54|62011.99
06:01:55|62000.
06:01:56|62000.
06:01:57|61996.
06:01:58|61996.
06:01:59|61996.
06:02:01|61980.
06:02:01|61980.
06:02:03|61964.45
06:02:04|61956.52
06:02:05|61956.52
06:02:06|61946.
06:02:07|61946.
06:02:08|61946.
06:02:08|61946.
06:02:09|61946.
06:02:11|61946.
06:02:12|61948.01
06:02:13|61948.01
06:02:14|61948.01
06:02:14|61948.01
06:02:17|61948.01
06:02:17|61948.01
06:02:18|61952.
06:02:20|61956.
06:02:21|61956.
06:02:22|61945.61
06:02:23|61941.17
06:02:23|61932.19
06:02:24|61932.19
06:02:26|61932.19
06:02:26|61932.19
06:02:27|61932.19
06:02:28|61932.19
06:02:29|61932.19
06:02:31|61932.19
06:02:32|61932.19
06:02:33|61928.
06:02:34|61928.
06:02:34|61928.
06:02:35|61954.78
06:02:37|61954.78
06:02:38|61954.78
06:02:38|61954.78
06:02:40|61954.78
06:02:40|61954.78
06:02:41|61954.78
06:02:43|61954.78
06:02:44|61958.01
06:02:45|61958.01
06:02:46|61958.01
06:02:47|61958.01
06:02:48|61958.01
06:02:50|61958.01
06:02:50|61958.01
06:02:52|61958.01
06:02:53|61958.01
06:02:54|61958.01
06:02:55|61961.57
06:02:56|61961.57
06:02:57|61961.57
06:02:58|61961.57
06:02:59|61960.
06:03:00|61960.
06:03:01|61960.
06:03:02|61960.
06:03:04|61960.
06:03:05|61954.
06:03:06|61954.
06:03:07|61954.
06:03:08|61946.
06:03:09|61946.
06:03:10|61946.
06:03:11|61946.
06:03:12|61946.
06:03:13|61946.
06:03:14|61943.31
06:03:15|61943.31
06:03:16|61943.31
06:03:17|61943.3
06:03:18|61943.3
06:03:20|61943.3
06:03:20|61943.3
06:03:22|61943.3
06:03:22|61953.98
06:03:23|61953.98
06:03:25|61953.98
06:03:26|61953.98
06:03:26|61953.98
06:03:28|61948.
06:03:28|61948.
06:03:30|61948.
06:03:31|61948.
06:03:31|61948.
06:03:33|61948.
06:03:34|61946.
06:03:34|61946.
06:03:35|61946.
06:03:36|61946.
06:03:38|61946.
06:03:38|61946.
06:03:40|61946.
06:03:41|61946.
06:03:42|61946.
06:03:42|61946.
06:03:44|61946.
06:03:45|61946.
06:03:46|61946.
06:03:47|61946.
06:03:47|61946.
06:03:49|61946.
06:03:50|61946.
06:03:51|61946.
06:03:52|61946.
06:03:53|61946.
06:03:54|61946.
06:03:55|61946.
06:03:56|61946.
06:03:57|61953.99
06:03:58|61953.99
06:04:00|61953.99
06:04:01|61952.
06:04:01|61952.
06:04:03|61952.
06:04:04|61952.
06:04:05|61952.
06:04:06|61952.
06:04:07|61952.
06:04:09|61963.52
06:04:09|61963.52
06:04:10|61963.52
06:04:11|61963.52
06:04:13|61963.52
06:04:13|61972.01
06:04:14|61972.01
06:04:15|61972.01
06:04:16|62015.82
06:04:17|62015.82
06:04:18|62015.82
06:04:19|62015.82
06:04:20|62015.82
06:04:21|62015.82
06:04:22|62015.82
06:04:24|62015.82
06:04:25|62015.82
06:04:25|62010.82
06:04:26|62010.82
06:04:27|62010.82
06:04:28|62018.
06:04:30|62018.
06:04:31|62018.
06:04:32|62023.99
06:04:33|62035.15
06:04:34|62035.15
06:04:35|62035.15
06:04:36|62035.15
06:04:37|62035.15
06:04:38|62035.15
06:04:39|62009.48
06:04:41|62017.97
06:04:41|62017.97
06:04:42|62017.97
06:04:43|62017.97
06:04:44|62013.99
06:04:46|62013.99
06:04:47|62013.99
06:04:48|62013.99
06:04:50|62013.99
06:04:50|62013.99
06:04:52|62013.99
06:04:54|62013.99
06:04:54|62013.99
06:04:56|62013.99
06:04:56|62013.99
06:04:57|62013.99
06:04:58|62013.99
06:05:00|62013.99
06:05:01|62013.99
06:05:02|62013.99
06:05:03|62013.99
06:05:04|62013.99
06:05:05|62013.99
06:05:06|62014.
06:05:07|62014.
06:05:08|62014.
06:05:09|62014.
06:05:10|62014.
06:05:11|62014.
06:05:13|62014.
06:05:13|62014.
06:05:14|62014.
06:05:15|62014.
06:05:16|62014.
06:05:18|62014.
06:05:19|62014.
06:05:20|62014.
06:05:21|61993.99
06:05:22|61993.99
06:05:22|61968.
06:05:23|61968.
06:05:24|61968.
06:05:26|61968.
06:05:27|61968.
06:05:28|61968.
06:05:29|61951.99
06:05:30|61951.99
06:05:31|61951.99
06:05:32|61951.99
06:05:33|61951.99
06:05:35|61951.99
06:05:35|61956.
06:05:36|61956.
06:05:37|61956.
06:05:38|61956.
06:05:39|61955.31
06:05:40|61964.
06:05:41|61954.01
06:05:42|61956.
06:05:44|61956.
06:05:44|61955.99
06:05:45|61955.99
06:05:47|61952.01
06:05:47|61952.01
06:05:48|61952.01
06:05:49|61952.01
06:05:51|61952.01
06:05:52|61944.
06:05:53|61944.
06:05:55|61944.
06:05:56|61944.
06:05:57|61944.
06:05:58|61944.
06:05:58|61944.
06:05:59|61944.
06:06:01|61944.
06:06:02|61944.
06:06:03|61944.
06:06:05|61944.
06:06:06|61942.
06:06:06|61942.
06:06:07|61942.
06:06:08|61942.
06:06:09|61942.
06:06:11|61942.
06:06:12|61942.
06:06:12|61942.
06:06:13|61942.
06:06:14|61942.
06:06:15|61942.
06:06:16|61942.
06:06:17|61950.
06:06:18|61950.
06:06:19|61950.
06:06:20|61954.81
06:06:21|61940.
06:06:22|61940.
06:06:23|61940.
06:06:24|61940.
06:06:26|61940.
06:06:26|61940.
06:06:28|61940.
06:06:29|61940.
06:06:30|61940.
06:06:32|61930.46
06:06:32|61930.46
06:06:33|61930.46
06:06:35|61930.46
06:06:35|61930.46
06:06:36|61924.
06:06:37|61924.
06:06:38|61924.
06:06:39|61924.
06:06:40|61924.
06:06:42|61924.
06:06:42|61924.
06:06:43|61924.
06:06:44|61935.99
06:06:45|61935.99
06:06:46|61935.99
06:06:48|61935.99
06:06:48|61935.99
06:06:50|61935.99
06:06:50|61940.01
06:06:51|61940.01
06:06:53|61960.
06:06:54|61960.
06:06:54|61960.
06:06:56|61966.
06:06:58|61966.
06:07:00|61966.
06:07:01|61966.
06:07:02|61960.01
06:07:02|61960.01
06:07:03|61960.01
06:07:05|61971.99
06:07:05|61971.99
06:07:06|61971.99
06:07:08|61971.99
06:07:08|61971.99
06:07:09|61971.99
06:07:11|61979.27
06:07:11|61979.27
06:07:12|61979.27
06:07:13|61979.27
06:07:15|62000.
06:07:15|62000.
06:07:17|62000.
06:07:17|62000.
06:07:18|62000.
06:07:19|62000.
06:07:21|62000.
06:07:21|62000.
06:07:22|62000.
06:07:24|62000.
06:07:24|62000.
06:07:26|62000.
06:07:27|61987.99
06:07:27|61987.99
06:07:29|61987.99
06:07:29|61987.99
06:07:30|61987.99
06:07:31|61987.99
06:07:33|61987.99
06:07:33|61987.99
06:07:35|61987.99
06:07:35|61987.99
06:07:36|61987.99
06:07:37|61987.99
06:07:38|61957.86
06:07:39|61957.86
06:07:40|61942.01
06:07:41|61942.01
06:07:42|61942.01
06:07:43|61942.01
06:07:44|61942.01
06:07:46|61942.01
06:07:47|61942.01
06:07:47|61942.01
06:07:49|61942.01
06:07:49|61942.01
06:07:51|61942.01
06:07:51|61942.01
06:07:53|61938.78
06:07:53|61938.78
06:07:55|61938.78
06:07:56|61938.78
06:07:58|61938.78
06:07:58|61938.78
06:07:59|61938.78
06:08:00|61938.78
06:08:01|61938.78
06:08:03|61938.78
06:08:03|61938.78
06:08:04|61950.01
06:08:05|61950.01
06:08:06|61950.01
06:08:07|61950.01
06:08:09|61950.01
06:08:09|61950.01
06:08:10|61950.01
06:08:11|61950.01
06:08:12|61950.01
06:08:13|61950.01
06:08:14|61950.01
06:08:16|61950.01
06:08:16|61950.01
06:08:17|61950.01
06:08:18|61950.01
06:08:19|61950.01
06:08:20|61969.99
06:08:21|61969.99
06:08:22|61969.99
06:08:24|61988.
06:08:24|61988.
06:08:25|61988.
06:08:26|61988.
06:08:28|61988.
06:08:28|61988.
06:08:29|61988.
06:08:30|61988.
06:08:31|61988.
06:08:32|61988.
06:08:33|61988.
06:08:34|61988.
06:08:35|61988.
06:08:37|61988.
06:08:37|61988.
06:08:39|61988.
06:08:39|61988.
06:08:40|61988.
06:08:42|61988.
06:08:42|61988.
06:08:44|61988.
06:08:45|61960.01
06:08:46|61960.01
06:08:46|61960.01
06:08:47|61960.01
06:08:48|61961.37
06:08:50|61961.37
06:08:51|61961.37
06:08:52|61961.37
06:08:53|61961.37
06:08:54|61961.37
06:08:56|61961.37
06:08:57|61961.37
06:08:57|61961.37
06:08:58|61961.37
06:09:00|61936.3
06:09:01|61936.3
06:09:02|61936.3
06:09:03|61936.3
06:09:04|61936.3
06:09:05|61936.3
06:09:07|61936.3
06:09:08|61936.3
06:09:08|61935.8
06:09:09|61935.8
06:09:11|61935.8
06:09:11|61911.73
06:09:12|61911.73
06:09:13|61911.73
06:09:14|61911.73
06:09:15|61911.73
06:09:16|61911.73
06:09:17|61911.73
06:09:18|61911.73
06:09:20|61911.73
06:09:20|61911.73
06:09:21|61911.73
06:09:22|61911.73
06:09:24|61928.01
06:09:24|61928.01
06:09:25|61928.01
06:09:27|61928.01
06:09:28|61928.01
06:09:28|61928.01
06:09:30|61928.01
06:09:31|61928.01
06:09:32|61928.01
06:09:32|61928.01
06:09:33|61940.
06:09:35|61940.
06:09:36|61940.
06:09:37|61940.
06:09:37|61940.
06:09:38|61940.
06:09:40|61940.
06:09:41|61940.
06:09:41|61940.
06:09:42|61940.
06:09:44|61940.
06:09:45|61940.
06:09:46|61940.
06:09:47|61940.
06:09:48|61940.
06:09:49|61940.
06:09:50|61940.
06:09:51|61940.
06:09:53|61940.
06:09:53|61940.
06:09:55|61940.
06:09:56|61940.
06:09:57|61940.
06:09:59|61940.
06:09:59|61940.
06:10:00|61940.
06:10:01|61940.
06:10:02|61940.
06:10:04|61940.
06:10:05|61914.01
06:10:07|61914.01
06:10:07|61914.01
06:10:08|61914.01
06:10:10|61914.01
06:10:11|61914.01
06:10:11|61914.01
06:10:12|61914.01
06:10:14|61914.01
06:10:14|61914.01
06:10:16|61914.01
06:10:16|61914.01
06:10:18|61914.01
06:10:19|61914.01
06:10:20|61914.01
06:10:20|61914.01
06:10:22|61914.
06:10:23|61914.
06:10:23|61914.
06:10:24|61914.
06:10:26|61914.
06:10:27|61915.
06:10:28|61915.
06:10:29|61915.
06:10:30|61915.
06:10:30|61915.
06:10:31|61915.
06:10:33|61940.
06:10:34|61940.
06:10:35|61940.
06:10:36|61940.
06:10:37|61940.
06:10:37|61940.
06:10:40|61940.
06:10:40|61940.
06:10:41|61940.
06:10:42|61940.
06:10:43|61940.
06:10:44|61940.
06:10:45|61940.
06:10:46|61940.
06:10:47|61940.
06:10:48|61940.
06:10:49|61940.
06:10:50|61940.
06:10:51|61940.
06:10:52|61940.
06:10:53|61940.
06:10:55|61940.
06:10:55|61940.
06:10:57|61940.
06:10:58|61940.
06:11:00|61940.
06:11:01|61940.
06:11:03|61940.
06:11:03|61940.
06:11:05|61953.99
06:11:06|61953.99
06:11:07|61969.81
06:11:07|61969.81
06:11:08|61979.69
06:11:09|61979.69
06:11:11|61979.69
06:11:11|61979.69
06:11:12|61979.69
06:11:13|61959.81
06:11:14|61959.81
06:11:15|61959.81
06:11:16|61974.
06:11:17|61974.
06:11:18|61974.
06:11:20|61974.
06:11:20|61974.
06:11:22|61974.
06:11:22|61974.
06:11:24|61974.
06:11:25|61974.
06:11:25|61966.16
06:11:26|61966.16
06:11:27|61966.16
06:11:28|61966.16
06:11:30|61966.16
06:11:30|61966.16
06:11:31|61966.16
06:11:32|61966.16
06:11:33|61966.16
06:11:34|61966.16
06:11:36|61966.16
06:11:37|61966.16
06:11:37|61966.16
06:11:38|61966.16
06:11:39|61966.16
06:11:41|61966.16
06:11:41|61974.01
06:11:42|61974.01
06:11:43|61974.01
06:11:44|61978.01
06:11:46|61978.01
06:11:47|61978.01
06:11:48|61978.01
06:11:48|61978.01
06:11:49|61978.01
06:11:50|61978.01
06:11:52|61978.01
06:11:52|61978.01
06:11:53|61978.01
06:11:55|61978.01
06:11:55|61978.01
06:11:57|61978.01
06:11:57|62002.09
06:11:59|62002.09
06:11:59|62002.09
06:12:01|62002.09
06:12:03|62002.09
06:12:03|62026.82
06:12:04|62038.
06:12:05|62038.
06:12:06|62038.
06:12:08|62056.3
06:12:08|62068.
06:12:09|62079.2
06:12:11|62073.87
06:12:12|62073.87
06:12:12|62041.88
06:12:14|62041.88
06:12:15|62041.88
06:12:16|62026.
06:12:17|62026.
06:12:18|62026.
06:12:18|62026.
06:12:20|62026.
06:12:20|62026.
06:12:21|62034.
06:12:23|62047.99
06:12:24|62047.99
06:12:25|62047.99
06:12:26|62047.99
06:12:27|62030.87
06:12:28|62030.87
06:12:29|62030.87
06:12:29|62030.87
06:12:31|62028.88
06:12:31|62028.88
06:12:33|62028.88
06:12:35|62034.
06:12:36|62034.
06:12:37|62034.
06:12:38|62034.
06:12:38|62034.
06:12:39|62034.
06:12:40|62034.
06:12:41|62034.
06:12:43|62034.
06:12:44|62034.
06:12:45|62034.
06:12:45|62034.
06:12:47|62034.
06:12:48|62034.
06:12:49|62034.
06:12:50|61998.3
06:12:51|61998.3
06:12:52|61998.3
06:12:53|61998.3
06:12:54|61998.3
06:12:55|61998.3
06:12:56|61998.3
06:12:57|61998.3
06:12:58|61998.3
06:12:59|61998.3
06:13:01|61998.3
06:13:01|61960.
06:13:03|61960.
06:13:03|61960.
06:13:05|61960.
06:13:05|61960.
06:13:07|61960.
06:13:08|61960.
06:13:09|61960.
06:13:09|61912.01
06:13:10|61906.01
06:13:11|61906.01
06:13:12|61906.01
06:13:14|61910.64
06:13:15|61910.64
06:13:16|61912.01
06:13:17|61912.01
06:13:17|61912.01
06:13:18|61912.01
06:13:20|61912.01
06:13:21|61912.01
06:13:22|61912.01
06:13:23|61912.01
06:13:23|61912.01
06:13:25|61912.01
06:13:26|61912.01
06:13:26|61912.01
06:13:28|61912.01
06:13:29|61912.01
06:13:30|61912.01
06:13:31|61904.
06:13:32|61899.79
06:13:33|61893.47
06:13:35|61892.
06:13:35|61892.
06:13:36|61892.
06:13:37|61892.
06:13:39|61892.
06:13:40|61902.
06:13:41|61902.
06:13:41|61902.
06:13:43|61902.
06:13:43|61902.
06:13:45|61902.
06:13:45|61902.
06:13:46|61902.
06:13:48|61902.
06:13:49|61879.99
06:13:50|61866.
06:13:51|61866.
06:13:51|61880.
06:13:53|61880.
06:13:54|61880.
06:13:55|61874.
06:13:56|61878.01
06:13:57|61878.01
06:13:58|61878.01
06:13:59|61878.01
06:14:00|61886.
06:14:01|61886.
06:14:02|61892.
06:14:03|61902.
06:14:04|61902.
06:14:05|61908.
06:14:06|61908.
06:14:07|61908.
06:14:08|61912.
06:14:09|61912.
06:14:10|61912.
06:14:12|61912.
06:14:12|61912.
06:14:13|61912.
06:14:14|61912.
06:14:16|61912.
06:14:16|61935.8
06:14:18|61935.8
06:14:19|61935.8
06:14:19|61954.
06:14:20|61944.
06:14:22|61944.
06:14:22|61944.
06:14:24|61944.
06:14:25|61944.
06:14:26|61942.
06:14:27|61942.
06:14:28|61942.
06:14:30|61942.
06:14:31|61942.
06:14:31|61942.
06:14:33|61942.
06:14:34|61942.
06:14:34|61942.
06:14:36|61942.
06:14:36|61955.62
06:14:37|61955.62
06:14:38|61955.99
06:14:39|61955.99
06:14:40|61955.99
06:14:42|61955.99
06:14:43|61948.
06:14:44|61946.01
06:14:45|61948.
06:14:46|61948.
06:14:47|61948.
06:14:48|61948.
06:14:49|61948.
06:14:50|61948.
06:14:51|61948.
06:14:52|61948.
06:14:53|61948.
06:14:54|61948.
06:14:55|61948.
06:14:56|61946.
06:14:57|61946.
06:14:58|61946.
06:14:59|61948.
06:15:00|61948.
06:15:01|61948.
06:15:03|61948.
06:15:04|61950.01
06:15:04|61954.
06:15:06|61947.56
06:15:06|61947.56
06:15:07|61947.56
06:15:09|61940.
06:15:10|61936.01
06:15:11|61936.01
06:15:11|61936.01
06:15:13|61936.01
06:15:14|61930.01
06:15:15|61930.01
06:15:16|61928.
06:15:17|61928.
06:15:18|61928.
06:15:19|61928.
06:15:21|61928.
06:15:22|61928.
06:15:23|61928.
06:15:24|61928.
06:15:25|61928.
06:15:26|61928.
06:15:27|61928.
06:15:28|61928.
06:15:29|61928.
06:15:30|61928.
06:15:31|61928.
06:15:32|61928.
06:15:33|61928.
06:15:34|61928.
06:15:35|61928.
06:15:36|61928.
06:15:37|61928.
06:15:38|61928.
06:15:39|61928.
06:15:40|61928.
06:15:41|61928.
06:15:42|61928.
06:15:43|61928.
06:15:44|61977.3
06:15:45|61977.3
06:15:46|61977.3
06:15:47|61977.3
06:15:49|61977.3
06:15:49|61977.
06:15:50|61977.
06:15:51|61978.01
06:15:52|61987.15
06:15:53|61987.15
06:15:55|61987.15
06:15:55|61987.15
06:15:56|61987.15
06:15:57|61987.15
06:15:58|61987.15
06:15:59|61987.15
06:16:00|61987.15
06:16:02|61987.15
06:16:04|61987.15
06:16:04|61971.01
06:16:06|61971.01
06:16:07|61971.01
06:16:08|61945.
06:16:09|61945.
06:16:10|61945.
06:16:11|61945.
06:16:13|61945.
06:16:14|61945.
06:16:14|61945.
06:16:16|61942.36
06:16:17|61942.36
06:16:18|61942.36
06:16:19|61942.36
06:16:20|61942.36
06:16:21|61942.36
06:16:21|61942.36
06:16:23|61942.36
06:16:23|61942.36
06:16:25|61942.36
06:16:26|61942.36
06:16:27|61942.36
06:16:28|61942.36
06:16:30|61942.36
06:16:30|61942.36
06:16:31|61942.36
06:16:32|61942.36
06:16:33|61942.36
06:16:35|61942.36
06:16:35|61993.99
06:16:37|61993.99
06:16:38|61993.99
06:16:38|61993.99
06:16:40|61993.99
06:16:41|61993.99
06:16:42|61993.99
06:16:43|61993.99
06:16:43|61988.
06:16:44|61988.
06:16:45|61988.
06:16:47|61988.
06:16:47|61988.
06:16:48|61988.
06:16:49|61988.
06:16:50|61988.
06:16:51|61988.01
06:16:52|62014.37
06:16:53|62017.92
06:16:55|62017.92
06:16:55|62010.
06:16:57|62004.
06:16:57|61998.
06:16:58|61998.
06:17:00|61990.
06:17:01|61990.
06:17:02|61990.
06:17:03|61990.
06:17:04|61990.
06:17:06|61974.
06:17:07|61972.
06:17:08|61972.
06:17:08|61978.
06:17:10|61978.
06:17:10|61978.
06:17:12|61978.
06:17:13|61978.
06:17:14|61978.
06:17:15|61978.
06:17:16|61978.
06:17:17|61978.
06:17:18|61978.
06:17:19|61978.
06:17:20|61978.
06:17:21|61960.62
06:17:22|61960.62
06:17:23|61960.62
06:17:24|61960.62
06:17:25|61960.62
06:17:26|61960.62
06:17:27|61960.62
06:17:28|61960.62
06:17:29|61960.62
06:17:30|61960.62
06:17:32|61960.62
06:17:32|61960.62
06:17:34|61960.62
06:17:34|61960.62
06:17:36|61960.62
06:17:36|61960.62
06:17:38|61960.62
06:17:39|61960.62
06:17:39|61960.62
06:17:40|61960.62
06:17:41|61886.
06:17:42|61886.
06:17:44|61886.
06:17:44|61886.01
06:17:46|61886.01
06:17:47|61886.01
06:17:48|61886.01
06:17:49|61886.01
06:17:49|61886.01
06:17:50|61886.01
06:17:51|61886.2
06:17:52|61886.2
06:17:54|61904.01
06:17:54|61904.01
06:17:55|61904.01
06:17:57|61904.01
06:17:58|61904.01
06:17:59|61904.01
06:18:00|61904.01
06:18:01|61904.01
06:18:03|61904.01
06:18:04|61904.01
06:18:05|61940.
06:18:06|61940.
06:18:06|61940.
06:18:08|61940.
06:18:08|61940.
06:18:10|61940.
06:18:11|61940.
06:18:12|61940.
06:18:14|61940.
06:18:15|61940.
06:18:16|61940.
06:18:17|61900.01
06:18:18|61900.
06:18:20|61900.01
06:18:21|61900.01
06:18:22|61900.01
06:18:23|61900.01
06:18:24|61900.01
06:18:25|61900.01
06:18:26|61900.01
06:18:28|61900.01
06:18:28|61900.01
06:18:29|61900.01
06:18:30|61902.01
06:18:31|61902.01
06:18:32|61902.01
06:18:34|61902.01
06:18:35|61902.01
06:18:35|61902.01
06:18:36|61902.01
06:18:38|61902.01
06:18:38|61900.01
06:18:39|61900.01
06:18:41|61900.01
06:18:41|61900.01
06:18:42|61900.01
06:18:43|61900.01
06:18:44|61900.01
06:18:46|61900.01
06:18:46|61898.01
06:18:47|61898.01
06:18:48|61898.01
06:18:49|61898.01
06:18:50|61898.01
06:18:51|61898.01
06:18:52|61898.01
06:18:54|61898.01
06:18:54|61898.01
06:18:55|61898.01
06:18:56|61898.01
06:18:57|61898.01
06:18:58|61898.01
06:18:59|61898.01
06:19:01|61898.01
06:19:01|61898.01
06:19:02|61898.01
06:19:03|61898.01
06:19:05|61898.01
06:19:06|61898.01
06:19:06|61898.01
06:19:08|61898.01
06:19:09|61896.
06:19:10|61896.
06:19:11|61896.
06:19:12|61896.
06:19:13|61896.
06:19:15|61902.63
06:19:16|61902.63
06:19:17|61902.63
06:19:17|61902.63
06:19:19|61902.63
06:19:19|61902.63
06:19:21|61902.63
06:19:22|61902.63
06:19:22|61902.63
06:19:24|61902.63
06:19:25|61902.63
06:19:26|61902.63
06:19:26|61902.63
06:19:28|61902.63
06:19:29|61902.63
06:19:29|61902.63
06:19:30|61882.01
06:19:31|61882.01
06:19:32|61882.01
06:19:34|61888.
06:19:35|61888.
06:19:36|61888.
06:19:36|61888.
06:19:38|61888.
06:19:39|61888.
06:19:40|61888.
06:19:41|61888.
06:19:42|61888.
06:19:43|61888.
06:19:44|61888.
06:19:45|61888.
06:19:46|61888.
06:19:47|61888.
06:19:48|61888.
06:19:49|61888.
06:19:50|61888.
06:19:51|61888.
06:19:52|61888.
06:19:53|61888.
06:19:54|61888.
06:19:55|61888.
06:19:56|61888.
06:19:57|61888.
06:19:58|61888.
06:19:59|61888.
06:20:00|61876.01
06:20:01|61881.48
06:20:02|61881.48
06:20:03|61881.48
06:20:04|61881.48
06:20:05|61881.48
06:20:06|61881.48
06:20:07|61881.48
06:20:08|61881.48
06:20:09|61881.48
06:20:11|61881.48
06:20:12|61884.
06:20:13|61884.
06:20:14|61884.
06:20:14|61884.
06:20:16|61884.
06:20:16|61884.
06:20:18|61892.07
06:20:20|61892.07
06:20:21|61899.2
06:20:21|61899.2
06:20:22|61899.2
06:20:24|61899.2
06:20:24|61899.2
06:20:26|61899.2
06:20:26|61899.2
06:20:27|61910.8
06:20:29|61910.8
06:20:29|61939.2
06:20:30|61954.43
06:20:31|61954.43
06:20:32|61954.43
06:20:33|61954.43
06:20:35|61954.43
06:20:36|61954.43
06:20:37|61954.43
06:20:38|61984.
06:20:39|61984.
06:20:39|61984.
06:20:40|61984.
06:20:43|61984.
06:20:43|61984.
06:20:45|61971.99
06:20:46|61971.99
06:20:47|61971.99
06:20:48|61971.99
06:20:49|61971.99
06:20:50|61971.99
06:20:51|61971.99
06:20:52|61971.99
06:20:53|61971.99
06:20:54|61971.99
06:20:55|61971.99
06:20:57|61956.
06:20:57|61956.
06:20:59|61956.
06:20:59|61956.
06:21:01|61956.
06:21:02|61956.
06:21:03|61956.
06:21:04|61956.
06:21:05|61956.
06:21:06|61956.
06:21:07|61956.
06:21:09|61956.
06:21:09|61956.
06:21:10|61956.
06:21:12|61956.
06:21:13|61956.
06:21:14|61956.
06:21:16|61892.
06:21:17|61878.
06:21:18|61878.
06:21:18|61896.
06:21:20|61896.
06:21:20|61896.
06:21:21|61896.
06:21:23|61896.
06:21:24|61906.
06:21:25|61906.
06:21:26|61906.
06:21:27|61906.
06:21:28|61906.
06:21:30|61906.
06:21:31|61906.
06:21:32|61906.
06:21:34|61906.
06:21:34|61906.
06:21:36|61906.
06:21:37|61906.
06:21:37|61906.
06:21:39|61906.
06:21:40|61906.
06:21:40|61906.
06:21:41|61906.
06:21:42|61888.
06:21:44|61888.
06:21:44|61888.
06:21:45|61888.
06:21:46|61888.
06:21:47|61853.84
06:21:49|61853.84
06:21:49|61853.84
06:21:50|61853.84
06:21:51|61853.84
06:21:53|61853.84
06:21:54|61853.84
06:21:54|61874.
06:21:55|61874.
06:21:56|61874.
06:21:57|61874.
06:21:59|61874.
06:21:59|61874.
06:22:00|61876.8
06:22:02|61876.8
06:22:02|61876.8
06:22:04|61876.8
06:22:05|61876.8
06:22:05|61876.8
06:22:06|61876.8
06:22:08|61876.8
06:22:09|61876.8
06:22:10|61876.8
06:22:12|61876.8
06:22:12|61876.8
06:22:15|61876.8
06:22:16|61876.8
06:22:16|61884.
06:22:18|61887.96
06:22:19|61887.96
06:22:20|61887.96
06:22:21|61919.65
06:22:23|61919.65
06:22:23|61919.65
06:22:24|61944.63
06:22:25|61944.63
06:22:26|61944.63
06:22:27|61944.63
06:22:28|61944.63
06:22:29|61930.
06:22:30|61933.04
06:22:31|61933.04
06:22:32|61932.
06:22:34|61932.
06:22:34|61932.
06:22:36|61932.
06:22:36|61932.
06:22:37|61932.
06:22:39|61932.
06:22:40|61932.
06:22:41|61932.
06:22:42|61932.
06:22:42|61932.
06:22:43|61932.
06:22:45|61932.
06:22:45|61932.
06:22:47|61932.
06:22:48|61932.
06:22:49|61919.65
06:22:50|61919.65
06:22:51|61919.65
06:22:52|61919.65
06:22:53|61919.65
06:22:54|61919.65
06:22:55|61911.26
06:22:56|61911.26
06:22:57|61911.26
06:22:58|61911.26
06:22:59|61911.26
06:23:00|61911.26
06:23:01|61911.26
06:23:02|61911.26
06:23:03|61911.26
06:23:04|61918.
06:23:05|61918.
06:23:06|61918.
06:23:07|61918.
06:23:08|61918.
06:23:10|61918.
06:23:10|61916.01
06:23:12|61916.01
06:23:12|61916.01
06:23:13|61916.01
06:23:14|61916.01
06:23:16|61938.
06:23:17|61938.
06:23:18|61938.
06:23:19|61938.
06:23:20|61938.
06:23:21|61938.
06:23:22|61938.
06:23:23|61938.
06:23:24|61938.
06:23:26|61938.
06:23:26|61938.
06:23:27|61940.01
06:23:29|61940.01
06:23:29|61946.19
06:23:30|61958.73
06:23:31|61958.73
06:23:33|61986.
06:23:33|61972.
06:23:34|61972.
06:23:36|61946.
06:23:36|61946.
06:23:37|61946.
06:23:38|61946.
06:23:39|61940.01
06:23:40|61940.01
06:23:42|61958.
06:23:42|61950.
06:23:44|61950.
06:23:44|61950.
06:23:46|61954.
06:23:47|61954.
06:23:48|61954.
06:23:49|61954.
06:23:51|61954.
06:23:51|61954.
06:23:53|61954.
06:23:54|61954.
06:23:54|61954.
06:23:55|61954.
06:23:57|61954.
06:23:57|61948.01
06:23:58|61948.01
06:24:00|61948.01
06:24:00|61948.01
06:24:01|61940.03
06:24:02|61940.03
06:24:03|61940.03
06:24:04|61940.03
06:24:05|61940.03
06:24:06|61940.03
06:24:08|61940.03
06:24:09|61940.03
06:24:10|61940.03
06:24:12|61940.03
06:24:12|61940.03
06:24:13|61940.03
06:24:16|61940.03
06:24:16|61940.03
06:24:17|61940.03
06:24:18|61940.03
06:24:20|61940.03
06:24:21|61940.03
06:24:22|61940.03
06:24:22|61940.03
06:24:23|61940.03
06:24:25|61940.03
06:24:27|61940.03
06:24:28|61940.03
06:24:28|61940.03
06:24:30|61940.03
06:24:31|61940.03
06:24:32|61940.03
06:24:33|61938.
06:24:33|61938.
06:24:35|61938.
06:24:36|61938.
06:24:37|61938.
06:24:38|61938.
06:24:39|61938.
06:24:39|61938.
06:24:41|61938.
06:24:41|61938.
06:24:42|61938.
06:24:43|61938.
06:24:45|61938.
06:24:45|61938.
06:24:46|61940.01
06:24:48|61940.01
06:24:50|61938.
06:24:51|61932.01
06:24:51|61932.01
06:24:53|61928.
06:24:54|61916.01
06:24:55|61916.01
06:24:56|61916.
06:24:57|61916.01
06:24:58|61916.01
06:24:59|61916.
06:25:01|61916.
06:25:01|61916.12
06:25:03|61922.01
06:25:03|61904.
06:25:04|61904.
06:25:05|61904.01
06:25:06|61914.
06:25:07|61914.
06:25:08|61914.
06:25:10|61918.01
06:25:11|61912.
06:25:12|61912.
06:25:13|61925.99
06:25:14|61918.
06:25:15|61929.99
06:25:16|61929.99
06:25:17|61929.99
06:25:19|61929.99
06:25:20|61932.
06:25:21|61932.
06:25:22|61930.
06:25:23|61930.
06:25:24|61912.
06:25:25|61915.99
06:25:26|61927.99
06:25:28|61906.01
06:25:29|61906.01
06:25:30|61906.01
06:25:31|61906.01
06:25:32|61906.01
06:25:33|61906.01
06:25:34|61906.01
06:25:35|61906.01
06:25:36|61906.01
06:25:37|61906.01
06:25:38|61878.79
06:25:39|61878.79
06:25:40|61878.79
06:25:41|61878.79
06:25:43|61882.01
06:25:43|61882.01
06:25:44|61882.01
06:25:45|61882.01
06:25:47|61882.01
06:25:48|61882.01
06:25:48|61887.3
06:25:50|61878.01
06:25:51|61878.01
06:25:52|61878.01
06:25:53|61878.01
06:25:54|61878.01
06:25:55|61878.01
06:25:56|61878.01
06:25:57|61878.01
06:25:58|61878.01
06:25:58|61878.01
06:26:00|61876.03
06:26:01|61876.03
06:26:02|61876.03
06:26:02|61876.03
06:26:04|61876.03
06:26:05|61876.03
06:26:06|61876.03
06:26:07|61888.
06:26:08|61899.98
06:26:09|61899.98
06:26:10|61899.98
06:26:11|61899.98
06:26:13|61899.98
06:26:14|61899.98
06:26:15|61899.98
06:26:16|61899.98
06:26:17|61899.98
06:26:18|61934.
06:26:19|61934.
06:26:20|61934.
06:26:22|61934.
06:26:23|61934.
06:26:23|61934.
06:26:24|61934.
06:26:25|61934.
06:26:27|61934.
06:26:28|61934.
06:26:29|61916.01
06:26:30|61929.58
06:26:31|61929.58
06:26:32|61929.58
06:26:33|61929.58
06:26:34|61929.58
06:26:35|61929.58
06:26:36|61929.58
06:26:37|61929.58
06:26:38|61929.58
06:26:39|61929.58
06:26:40|61929.58
06:26:41|61929.58
06:26:42|61929.58
06:26:44|61929.58
06:26:44|61929.58
06:26:45|61929.59
06:26:46|61929.59
06:26:48|61926.
06:26:49|61926.
06:26:50|61926.
06:26:51|61926.
06:26:53|61926.
06:26:54|61926.
06:26:54|61956.01
06:26:55|61966.
06:26:56|61966.
06:26:57|61966.
06:26:58|61966.
06:26:59|61966.
06:27:00|61966.
06:27:01|61966.
06:27:02|61966.
06:27:03|61940.01
06:27:04|61940.01
06:27:06|61940.01
06:27:06|61940.01
06:27:07|61940.01
06:27:08|61940.01
06:27:09|61940.01
06:27:10|61940.01
06:27:12|61940.01
06:27:13|61940.01
06:27:14|61940.01
06:27:14|61940.01
06:27:16|61940.01
06:27:17|61940.01
06:27:18|61940.01
06:27:19|61940.01
06:27:19|61940.01
06:27:22|61940.01
06:27:23|61940.01
06:27:24|61940.01
06:27:25|61940.01
06:27:26|61940.01
06:27:27|61940.01
06:27:28|61976.01
06:27:29|61976.01
06:27:30|61976.01
06:27:31|61976.01
06:27:32|61976.01
06:27:34|61976.01
06:27:34|61976.01
06:27:35|61974.01
06:27:37|61974.01
06:27:37|61974.01
06:27:39|62002.
06:27:39|62002.
06:27:40|62002.
06:27:41|62002.
06:27:42|62002.
06:27:44|62002.
06:27:44|62002.
06:27:45|62002.
06:27:47|62002.
06:27:47|62002.
06:27:49|62002.
06:27:49|62002.
06:27:51|62002.
06:27:51|62002.
06:27:53|62002.
06:27:53|62002.
06:27:55|62002.
06:27:55|62002.
06:27:56|62002.
06:27:57|62002.
06:27:58|62002.
06:27:59|62002.
06:28:00|62002.
06:28:01|62002.
06:28:02|62002.
06:28:03|62002.
06:28:04|62002.
06:28:06|62002.
06:28:07|62002.
06:28:08|62002.
06:28:09|62002.
06:28:09|62002.
06:28:10|62002.
06:28:11|62002.
06:28:13|62002.
06:28:14|62002.
06:28:15|62002.
06:28:16|62002.
06:28:18|62002.
06:28:19|62002.
06:28:20|62002.
06:28:21|62002.
06:28:22|62002.
06:28:23|61980.
06:28:24|61980.
06:28:26|61980.
06:28:26|61980.
06:28:27|61980.
06:28:29|61980.
06:28:30|61980.
06:28:31|61980.
06:28:31|61980.
06:28:32|61992.27
06:28:34|61992.27
06:28:35|61992.27
06:28:36|61992.27
06:28:37|61992.27
06:28:39|61980.2
06:28:40|61980.2
06:28:42|61980.2
06:28:43|61980.2
06:28:43|61989.99
06:28:45|61989.99
06:28:46|61989.99
06:28:46|61989.99
06:28:48|61989.99
06:28:49|61989.99
06:28:50|61989.99
06:28:51|61989.99
06:28:51|61989.99
06:28:52|61989.99
06:28:54|61989.99
06:28:55|61975.35
06:28:56|61971.17
06:28:57|61971.17
06:28:58|61971.17
06:28:59|61971.17
06:29:00|61971.17
06:29:01|61971.17
06:29:02|61971.17
06:29:03|61971.17
06:29:05|61971.17
06:29:06|61971.17
06:29:06|61971.17
06:29:08|61971.17
06:29:08|61971.17
06:29:09|61971.17
06:29:10|61971.17
06:29:12|61971.17
06:29:13|61971.17
06:29:14|61971.17
06:29:16|61971.17
06:29:17|61971.17
06:29:18|61971.17
06:29:19|61971.17
06:29:21|61971.17
06:29:21|61971.17
06:29:22|61971.17
06:29:23|61971.17
06:29:24|61971.17
06:29:25|61971.17
06:29:27|61971.17
06:29:28|61971.17
06:29:29|61971.17
06:29:30|61971.17
06:29:31|61971.17
06:29:33|61971.17
06:29:33|61971.17
06:29:35|61971.17
06:29:36|61971.17
06:29:37|61971.17
06:29:38|61971.17
06:29:39|61971.17
06:29:40|61971.17
06:29:41|61971.17
06:29:43|61971.17
06:29:44|61971.17
06:29:44|61971.17
06:29:45|61971.17
06:29:46|61987.21
06:29:48|61987.21
06:29:49|61986.04
06:29:49|61986.04
06:29:50|61986.04
06:29:51|61986.04
06:29:53|61986.04
06:29:53|62006.78
06:29:54|62006.78
06:29:55|62006.78
06:29:57|62006.78
06:29:57|62006.78
06:29:59|62006.78
06:29:59|62021.22
06:30:00|62021.22
06:30:01|62021.22
06:30:03|62053.99
06:30:03|62053.99
06:30:04|62040.
06:30:05|62040.
06:30:07|62040.
06:30:07|62062.
06:30:08|62064.99
06:30:09|62074.
06:30:10|62074.
06:30:11|62072.01
06:30:12|62072.01
06:30:13|62069.71
06:30:14|62069.71
06:30:16|62066.01
06:30:17|62066.01
06:30:19|62068.
06:30:20|62068.
06:30:20|62068.
06:30:22|62068.
06:30:23|62068.
06:30:25|62068.
06:30:25|62068.
06:30:26|62068.
06:30:27|62068.
06:30:28|62068.
06:30:30|62073.19
06:30:30|62073.19
06:30:32|62088.
06:30:32|62088.
06:30:33|62088.
06:30:34|62088.
06:30:36|62088.
06:30:36|62084.
06:30:37|62084.
06:30:38|62084.
06:30:39|62084.
06:30:40|62084.
06:30:41|62084.
06:30:43|62084.
06:30:43|62084.
06:30:44|62084.
06:30:45|62084.
06:30:46|62084.
06:30:47|62084.
06:30:48|62084.
06:30:49|62112.01
06:30:50|62125.58
06:30:52|62125.58
06:30:52|62125.58
06:30:53|62124.01
06:30:55|62124.01
06:30:55|62122.
06:30:56|62122.
06:30:58|62122.
06:30:58|62122.
06:30:59|62096.
06:31:01|62090.
06:31:01|62085.41
06:31:02|62086.01
06:31:04|62094.01
06:31:05|62107.99
06:31:05|62098.
06:31:07|62095.98
06:31:07|62095.98
06:31:08|62095.99
06:31:09|62095.99
06:31:10|62094.01
06:31:11|62092.
06:31:12|62082.
06:31:14|62082.
06:31:15|62080.01
06:31:15|62080.01
06:31:17|62087.83
06:31:19|62087.83
06:31:20|62087.83
06:31:21|62087.83
06:31:22|62087.83
06:31:23|62087.83
06:31:24|62087.83
06:31:25|62102.01
06:31:26|62102.01
06:31:27|62102.
06:31:29|62102.
06:31:29|62102.01
06:31:30|62102.01
06:31:31|62116.
06:31:32|62123.99
06:31:34|62123.99
06:31:34|62123.99
06:31:35|62123.99
06:31:37|62123.99
06:31:37|62118.01
06:31:39|62118.01
06:31:39|62118.01
06:31:40|62118.01
06:31:41|62118.01
06:31:42|62118.01
06:31:43|62118.01
06:31:44|62138.
06:31:45|62175.56
06:31:46|62178.23
06:31:47|62170.
06:31:49|62180.
06:31:49|62180.
06:31:51|62180.
06:31:52|62180.
06:31:53|62180.
06:31:54|62180.
06:31:54|62180.
06:31:55|62180.
06:31:57|62160.33
06:31:57|62160.33
06:31:59|62171.68
06:32:00|62171.68
06:32:01|62160.
06:32:02|62158.
06:32:03|62158.
06:32:03|62164.01
06:32:04|62184.19
06:32:05|62180.
06:32:07|62180.
06:32:07|62203.89
06:32:08|62203.89
06:32:09|62203.89
06:32:10|62203.89
06:32:11|62203.89
06:32:12|62203.89
06:32:14|62182.
06:32:15|62172.
06:32:16|62181.79
06:32:16|62164.
06:32:18|62164.
06:32:19|62164.
06:32:21|62164.
06:32:22|62164.
06:32:23|62164.
06:32:24|62185.57
06:32:25|62190.41
06:32:26|62182.
06:32:28|62176.
06:32:29|62176.
06:32:30|62206.
06:32:31|62206.
06:32:32|62206.
06:32:33|62225.81
06:32:34|62230.
06:32:35|62237.89
06:32:36|62208.
06:32:37|62202.
06:32:37|62200.
06:32:39|62200.
06:32:40|62200.
06:32:42|62200.
06:32:42|62200.
06:32:43|62200.
06:32:45|62198.
06:32:45|62198.
06:32:46|62204.01
06:32:47|62204.01
06:32:49|62215.99
06:32:50|62224.
06:32:50|62224.
06:32:52|62210.01
06:32:53|62232.
06:32:54|62232.
06:32:55|62238.
06:32:55|62262.49
06:32:56|62276.
06:32:58|62274.
06:32:59|62262.
06:32:59|62256.
06:33:01|62254.01
06:33:01|62254.01
06:33:03|62275.27
06:33:04|62301.99
06:33:05|62303.99
06:33:06|62304.
06:33:06|62318.
06:33:08|62318.
06:33:09|62318.
06:33:10|62310.01
06:33:11|62324.21
06:33:12|62324.21
06:33:13|62324.21
06:33:14|62347.82
06:33:16|62350.
06:33:17|62354.
06:33:17|62336.
06:33:18|62336.
06:33:20|62324.
06:33:21|62324.
06:33:22|62322.03
06:33:23|62372.6
06:33:25|62334.
06:33:26|62329.14
06:33:26|62320.14
06:33:27|62314.01
06:33:29|62310.
06:33:30|62310.
06:33:30|62302.
06:33:32|62288.16
06:33:33|62281.24
06:33:33|62278.
06:33:35|62278.
06:33:36|62278.
06:33:37|62278.
06:33:38|62278.
06:33:39|62268.01
06:33:40|62278.
06:33:41|62278.
06:33:42|62278.
06:33:43|62258.01
06:33:44|62258.01
06:33:45|62258.01
06:33:46|62258.01
06:33:46|62273.47
06:33:48|62246.
06:33:49|62234.
06:33:50|62234.
06:33:50|62230.24
06:33:52|62230.24
06:33:54|62224.01
06:33:54|62222.
06:33:55|62222.
06:33:57|62212.01
06:33:57|62212.01
06:33:58|62212.01
06:34:00|62246.71
06:34:00|62217.28
06:34:02|62214.
06:34:03|62214.
06:34:04|62210.03
06:34:05|62210.
06:34:06|62210.
06:34:06|62200.
06:34:08|62194.
06:34:09|62194.
06:34:09|62204.
06:34:11|62205.82
06:34:12|62205.82
06:34:12|62200.
06:34:14|62200.
06:34:15|62203.99
06:34:17|62203.99
06:34:17|62203.99
06:34:18|62203.99
06:34:20|62238.87
06:34:21|62208.
06:34:22|62208.
06:34:23|62208.
06:34:24|62208.
06:34:25|62208.
06:34:26|62208.
06:34:27|62208.
06:34:28|62208.
06:34:29|62208.
06:34:30|62208.
06:34:31|62208.
06:34:32|62226.55
06:34:34|62206.
06:34:35|62198.
06:34:35|62198.
06:34:36|62194.01
06:34:38|62176.
06:34:39|62176.
06:34:40|62186.01
06:34:41|62186.01
06:34:42|62186.01
06:34:43|62194.2
06:34:45|62194.2
06:34:46|62182.
06:34:47|62182.
06:34:48|62180.01
06:34:49|62193.99
06:34:50|62193.99
06:34:51|62193.99
06:34:52|62193.99
06:34:53|62196.97
06:34:54|62196.97
06:34:54|62196.97
06:34:56|62196.97
06:34:57|62188.01
06:34:58|62188.01
06:34:59|62188.01
06:35:00|62188.01
06:35:02|62196.
06:35:03|62196.
06:35:04|62196.
06:35:05|62196.
06:35:06|62216.03
06:35:07|62216.03
06:35:08|62216.03
06:35:09|62204.
06:35:10|62204.
06:35:11|62192.
06:35:12|62192.
06:35:13|62192.
06:35:14|62192.01
06:35:15|62215.03
06:35:16|62215.03
06:35:17|62237.07
06:35:18|62237.07
06:35:19|62237.07
06:35:20|62237.07
06:35:21|62256.
06:35:22|62256.
06:35:23|62256.
06:35:24|62256.
06:35:25|62256.
06:35:26|62263.98
06:35:27|62283.71
06:35:29|62283.71
06:35:29|62280.01
06:35:31|62280.01
06:35:32|62280.01
06:35:32|62302.
06:35:35|62308.
06:35:35|62306.
06:35:36|62306.
06:35:38|62306.
06:35:38|62306.
06:35:40|62306.
06:35:40|62331.3
06:35:42|62331.3
06:35:43|62331.3
06:35:43|62331.3
06:35:45|62310.
06:35:46|62333.23
06:35:47|62332.01
06:35:47|62332.
06:35:49|62348.
06:35:50|62348.
06:35:51|62350.
06:35:52|62344.21
06:35:53|62348.01
06:35:54|62348.01
06:35:55|62379.96
06:35:56|62378.01
06:35:57|62379.96
06:35:58|62379.96
06:35:59|62379.96
06:36:00|62368.12
06:36:01|62362.
06:36:02|62369.44
06:36:03|62400.24
06:36:04|62400.24
06:36:05|62372.
06:36:06|62372.
06:36:07|62356.
06:36:08|62348.
06:36:09|62348.
06:36:10|62346.01
06:36:12|62345.4
06:36:12|62345.4
06:36:13|62358.25
06:36:14|62350.
06:36:15|62346.
06:36:17|62342.
06:36:17|62353.65
06:36:18|62353.65
06:36:19|62360.
06:36:20|62358.
06:36:22|62358.
06:36:23|62358.
06:36:24|62374.17
06:36:25|62369.18
06:36:26|62370.
06:36:27|62350.
06:36:28|62348.
06:36:30|62348.
06:36:31|62348.
06:36:32|62357.99
06:36:33|62357.99
06:36:34|62357.99
06:36:35|62449.99
06:36:37|62456.
06:36:38|62478.
06:36:38|62462.
06:36:39|62516.
06:36:40|62522.
06:36:42|62522.
06:36:43|62522.
06:36:44|62522.
06:36:44|62522.
06:36:46|62522.01
06:36:47|62533.33
06:36:49|62541.72
06:36:49|62568.
06:36:50|62575.99
06:36:51|62576.
06:36:53|62576.
06:36:54|62539.37
06:36:54|62539.37
06:36:55|62546.01
06:36:57|62546.01
06:36:58|62546.01
06:36:58|62546.01
06:36:59|62546.01
06:37:00|62544.
06:37:01|62542.
06:37:02|62528.
06:37:04|62522.
06:37:05|62520.
06:37:05|62504.
06:37:06|62514.
06:37:07|62512.01
06:37:08|62512.01
06:37:10|62512.01
06:37:11|62525.74
06:37:12|62542.
06:37:13|62542.
06:37:13|62542.
06:37:14|62542.01
06:37:16|62550.01
06:37:16|62589.59
06:37:18|62589.59
06:37:19|62589.59
06:37:20|62568.
06:37:20|62568.
06:37:22|62568.
06:37:24|62568.
06:37:25|62568.
06:37:26|62568.
06:37:27|62577.92
06:37:28|62577.92
06:37:29|62591.7
06:37:30|62596.
06:37:31|62598.
06:37:32|62618.95
06:37:33|62618.95
06:37:34|62624.99
06:37:35|62627.01
06:37:36|62648.01
06:37:38|62704.01
06:37:39|62696.
06:37:40|62733.99
06:37:41|62751.99
06:37:42|62676.01
06:37:44|62666.
06:37:44|62660.
06:37:45|62664.
06:37:47|62664.
06:37:48|62664.
06:37:49|62664.01
06:37:50|62681.37
06:37:51|62681.37
06:37:51|62722.05
06:37:53|62738.06
06:37:53|62738.
06:37:54|62742.
06:37:55|62738.
06:37:57|62738.01
06:37:57|62714.
06:37:58|62692.
06:38:00|62676.
06:38:00|62682.
06:38:01|62686.
06:38:03|62678.
06:38:04|62666.
06:38:04|62670.01
06:38:05|62660.01
06:38:07|62674.1
06:38:08|62674.1
06:38:08|62652.
06:38:10|62650.
06:38:10|62668.
06:38:12|62705.76
06:38:12|62746.02
06:38:14|62754.02
06:38:15|62775.99
06:38:16|62804.
06:38:18|62832.
06:38:18|62832.
06:38:19|62836.
06:38:20|62856.
06:38:21|62866.
06:38:22|62870.04
06:38:24|62864.06
06:38:25|62864.06
06:38:26|62864.06
06:38:28|62844.
06:38:30|62918.
06:38:31|62912.
06:38:32|62912.
06:38:33|62880.03
06:38:33|62880.
06:38:35|62880.
06:38:35|62880.
06:38:37|62892.04
06:38:38|62900.
06:38:39|62900.
06:38:39|62900.
06:38:41|62926.
06:38:42|62962.
06:38:42|62964.
06:38:44|62956.
06:38:45|62956.
06:38:45|62938.
06:38:46|62930.
06:38:48|62904.
06:38:48|62954.5
06:38:50|62932.
06:38:50|62914.14
06:38:52|62922.
06:38:53|62944.07
06:38:54|62962.
06:38:55|62942.33
06:38:55|62954.
06:38:57|62954.
06:38:58|62954.
06:38:59|62940.01
06:39:00|62940.01
06:39:01|62964.76
06:39:02|62918.
06:39:03|62906.
06:39:04|62935.76
06:39:05|62935.76
06:39:06|62935.76
06:39:07|62933.99
06:39:08|62914.
06:39:09|62899.
06:39:10|62899.
06:39:12|62899.
06:39:12|62917.99
06:39:14|62917.99
06:39:14|62917.99
06:39:15|62932.01
06:39:16|62930.
06:39:18|62928.
06:39:18|62918.
06:39:19|62894.01
06:39:21|62908.
06:39:21|62938.
06:39:23|62940.
06:39:24|62932.01
06:39:25|62932.01
06:39:26|62932.01
06:39:27|62932.01
06:39:29|62932.01
06:39:29|62932.01
06:39:30|62913.16
06:39:32|62939.39
06:39:33|62910.
06:39:34|62926.
06:39:35|62906.
06:39:36|62908.
06:39:38|62898.
06:39:39|62890.
06:39:39|62888.01
06:39:40|62888.01
06:39:41|62899.99
06:39:43|62899.99
06:39:43|62899.99
06:39:44|62899.99
06:39:45|62908.
06:39:46|62916.
06:39:48|62904.
06:39:48|62902.
06:39:49|62902.
06:39:51|62902.
06:39:51|62900.01
06:39:52|62919.81
06:39:54|62916.
06:39:54|62916.
06:39:55|62916.
06:39:56|62926.
06:39:58|62920.
06:39:58|62920.
06:39:59|62920.
06:40:00|62932.01
06:40:01|62932.01
06:40:02|62932.01
06:40:03|62924.
06:40:04|62922.
06:40:05|62922.
06:40:06|62904.01
06:40:07|62908.
06:40:08|62902.
06:40:09|62904.
06:40:11|62898.
06:40:11|62886.
06:40:12|62896.
06:40:13|62890.01
06:40:14|62941.81
06:40:15|63000.
06:40:16|62996.01
06:40:17|63016.09
06:40:18|63161.94
06:40:19|63158.
06:40:20|63183.32
06:40:23|63182.
06:40:24|63206.91
06:40:24|63235.99
06:40:26|63200.
06:40:26|63214.
06:40:28|63212.
06:40:29|63169.08
06:40:31|63146.
06:40:31|63150.13
06:40:33|63150.
06:40:33|63138.
06:40:35|63156.34
06:40:36|63140.46
06:40:37|63130.78
06:40:39|63104.
06:40:40|63086.01
06:40:40|63053.19
06:40:41|63082.
06:40:43|63143.7
06:40:44|63362.2
06:40:44|63228.
06:40:45|63202.
06:40:46|63200.
06:40:48|63184.
06:40:49|63204.
06:40:50|63232.72
06:40:51|63224.
06:40:52|63228.01
06:40:53|63228.01
06:40:54|63228.02
06:40:55|63228.02
06:40:56|63226.
06:40:57|63218.01
06:40:58|63238.
06:41:00|63266.01
06:41:00|63273.97
06:41:02|63325.21
06:41:02|63362.72
06:41:03|63406.
06:41:04|63382.
06:41:05|63348.
06:41:06|63332.
06:41:07|63332.
06:41:09|63264.
06:41:10|63304.
06:41:11|63310.
06:41:11|63284.04
06:41:12|63256.
06:41:14|63280.
06:41:15|63278.02
06:41:16|63286.
06:41:17|63282.
06:41:18|63274.01
06:41:19|63262.
06:41:20|63260.
06:41:20|63265.99
06:41:22|63232.
06:41:23|63210.
06:41:24|63208.
06:41:24|63183.99
06:41:26|63196.
06:41:26|63196.
06:41:27|63196.
06:41:28|63176.38
06:41:29|63153.77
06:41:32|63183.99
06:41:33|63170.96
06:41:33|63170.96
06:41:34|63176.
06:41:36|63177.99
06:41:37|63177.99
06:41:37|63180.
06:41:38|63172.
06:41:40|63168.
06:41:41|63172.
06:41:42|63147.05
06:41:42|63146.14
06:41:44|63136.74
06:41:45|63136.74
06:41:46|63136.01
06:41:47|63136.01
06:41:48|63153.99
06:41:50|63144.
06:41:51|63144.
06:41:52|63153.99
06:41:53|63153.99
06:41:54|63153.99
06:41:56|63184.82
06:41:56|63242.56
06:41:58|63229.99
06:41:59|63242.
06:41:59|63250.
06:42:01|63250.
06:42:02|63250.
06:42:03|63250.
06:42:04|63274.
06:42:05|63312.
06:42:06|63318.
06:42:07|63312.
06:42:08|63298.
06:42:09|63298.
06:42:10|63317.99
06:42:11|63317.99
06:42:12|63317.99
06:42:13|63317.99
06:42:14|63284.01
06:42:15|63302.
06:42:16|63302.
06:42:17|63302.
06:42:18|63302.
06:42:19|63312.
06:42:20|63304.
06:42:21|63304.
06:42:22|63272.
06:42:24|63246.01
06:42:24|63227.9
06:42:25|63210.28
06:42:26|63210.28
06:42:28|63203.99
06:42:30|63191.49
06:42:31|63188.
06:42:31|63197.99
06:42:34|63198.
06:42:34|63198.
06:42:36|63198.
06:42:36|63198.
06:42:37|63198.
06:42:38|63184.
06:42:40|63188.
06:42:41|63192.
06:42:41|63188.
06:42:42|63217.37
06:42:43|63256.
06:42:44|63256.
06:42:46|63256.
06:42:47|63268.
06:42:48|63250.
06:42:48|63265.99
06:42:51|63265.99
06:42:52|63265.99
06:42:52|63265.99
06:42:53|63242.
06:42:55|63240.
06:42:56|63240.
06:42:56|63250.
06:42:58|63244.
06:42:59|63244.
06:42:59|63242.
06:43:01|63242.
06:43:01|63262.
06:43:02|63262.
06:43:03|63270.
06:43:05|63288.
06:43:05|63284.
06:43:06|63282.
06:43:08|63280.
06:43:08|63270.
06:43:09|63270.
06:43:11|63278.
06:43:11|63278.
06:43:12|63278.
06:43:13|63287.99
06:43:14|63287.99
06:43:16|63287.99
06:43:16|63287.99
06:43:17|63329.78
06:43:19|63346.
06:43:19|63337.99
06:43:20|63308.
06:43:22|63308.
06:43:23|63331.99
06:43:24|63327.99
06:43:25|63327.99
06:43:26|63337.99
06:43:27|63337.99
06:43:28|63337.99
06:43:29|63337.99
06:43:31|63337.99
06:43:32|63354.
06:43:33|63337.34
06:43:35|63334.
06:43:35|63334.83
06:43:37|63324.
06:43:37|63322.
06:43:39|63342.95
06:43:40|63342.95
06:43:41|63362.
06:43:42|63337.99
06:43:43|63332.
06:43:44|63332.
06:43:46|63336.
06:43:47|63342.
06:43:48|63340.
06:43:49|63328.
06:43:50|63332.
06:43:50|63333.99
06:43:52|63326.
06:43:54|63314.
06:43:54|63302.
06:43:55|63319.53
06:43:56|63326.
06:43:57|63326.
06:43:58|63326.
06:44:00|63348.
06:44:00|63361.99
06:44:02|63354.01
06:44:02|63363.12
06:44:03|63363.12
06:44:04|63378.
06:44:05|63376.04
06:44:06|63376.04
06:44:07|63376.04
06:44:09|63376.04
06:44:10|63423.12
06:44:11|63521.73
06:44:11|63485.55
06:44:12|63488.
06:44:13|63490.
06:44:15|63454.11
06:44:15|63466.
06:44:16|63460.
06:44:18|63490.
06:44:18|63492.01
06:44:19|63504.01
06:44:20|63510.
06:44:21|63496.
06:44:22|63492.
06:44:23|63485.02
06:44:24|63530.81
06:44:26|63568.
06:44:26|63584.
06:44:27|63580.01
06:44:28|63545.17
06:44:30|63513.99
06:44:31|63502.
06:44:32|63496.75
06:44:33|63523.1
06:44:35|63539.99
06:44:35|63508.
06:44:36|63530.
06:44:38|63533.99
06:44:40|63525.35
06:44:41|63504.01
06:44:42|63543.9
06:44:43|63546.
06:44:44|63546.
06:44:46|63548.
06:44:46|63548.
06:44:48|63584.
06:44:48|63643.73
06:44:49|63641.99
06:44:51|63632.01
06:44:52|63580.99
06:44:53|63574.
06:44:54|63574.
06:44:55|63590.
06:44:56|63604.
06:44:57|63620.
06:44:58|63632.
06:44:59|63616.
06:45:00|63641.99
06:45:02|63646.
06:45:02|63634.
06:45:04|63646.51
06:45:04|63677.13
06:45:06|63678.
06:45:06|63816.05
06:45:07|63892.15
06:45:08|63858.
06:45:09|63868.78
06:45:10|63918.13
06:45:12|63947.06
06:45:12|63890.01
06:45:13|63870.89
06:45:14|63847.67
06:45:15|63848.03
06:45:16|63846.
06:45:17|63846.02
06:45:18|63862.01
06:45:19|63872.
06:45:20|63882.
06:45:21|63882.
06:45:22|63858.
06:45:23|63841.29
06:45:24|63833.99
06:45:25|63763.81
06:45:26|63728.01
06:45:28|63732.
06:45:28|63754.
06:45:29|63756.
06:45:30|63754.
06:45:32|63720.35
06:45:33|63727.03
06:45:34|63680.
06:45:36|63861.39
06:45:37|63824.
06:45:37|63826.
06:45:39|63802.
06:45:39|63782.
06:45:40|63784.01
06:45:41|63784.43
06:45:42|63796.
06:45:44|63817.47
06:45:44|63794.01
06:45:45|63788.01
06:45:48|63790.
06:45:49|63766.36
06:45:49|63749.96
06:45:50|63770.
06:45:51|63770.
06:45:53|63850.52
06:45:54|63867.99
06:45:54|63856.
06:45:55|63856.
06:45:56|63799.76
06:45:57|63800.
06:45:58|63790.
06:46:00|63800.
06:46:00|63800.
06:46:02|63812.
06:46:03|63836.27
06:46:03|63836.27
06:46:05|63852.01
06:46:06|63858.94
06:46:06|63858.94
06:46:08|63862.01
06:46:09|63880.
06:46:10|63861.42
06:46:11|63782.
06:46:12|63745.4
06:46:13|63748.
06:46:14|63766.
06:46:15|63780.
06:46:15|63800.
06:46:17|63794.
06:46:18|63794.
06:46:19|63794.
06:46:19|63778.
06:46:20|63778.
06:46:22|63778.
06:46:22|63778.
06:46:23|63797.99
06:46:25|63797.99
06:46:25|63753.97
06:46:27|63743.97
06:46:28|63743.97
06:46:28|63759.99
06:46:30|63759.99
06:46:31|63712.97
06:46:32|63700.01
06:46:34|63700.96
06:46:35|63722.01
06:46:36|63722.01
06:46:37|63722.01
06:46:38|63720.
06:46:39|63726.
06:46:41|63726.
06:46:41|63720.04
06:46:43|63726.01
06:46:44|63769.02
06:46:44|63740.01
06:46:46|63791.4
06:46:47|63788.
06:46:48|63839.86
06:46:49|63839.86
06:46:50|63842.
06:46:50|63842.
06:46:51|63830.
06:46:53|63788.96
06:46:54|63788.96
06:46:55|63796.17
06:46:56|63812.
06:46:56|63808.05
06:46:58|63836.17
06:46:58|63836.17
06:47:00|63836.17
06:47:01|63836.17
06:47:03|63790.01
06:47:04|63824.
06:47:04|63824.
06:47:06|63868.
06:47:07|63868.
06:47:08|63868.
06:47:08|63864.
06:47:09|63864.
06:47:11|63864.
06:47:11|63865.86
06:47:13|63916.13
06:47:14|63879.99
06:47:15|63898.53
06:47:16|63909.99
06:47:17|63912.01
06:47:18|63912.01
06:47:19|63902.
06:47:20|63896.
06:47:20|63895.46
06:47:22|63884.
06:47:23|63884.
06:47:24|63880.01
06:47:25|63880.01
06:47:26|63921.08
06:47:27|63948.
06:47:28|63961.59
06:47:29|63986.02
06:47:30|63984.01
06:47:31|64012.
06:47:33|63981.99
06:47:35|63955.39
06:47:37|63947.25
06:47:37|63937.99
06:47:38|63948.
06:47:39|63948.
06:47:40|63961.03
06:47:42|63946.01
06:47:43|63927.36
06:47:44|63914.56
06:47:46|63956.
06:47:47|63945.23
06:47:47|63948.01
06:47:49|63944.
06:47:49|63932.35
06:47:50|63968.01
06:47:52|63955.99
06:47:52|63972.
06:47:54|63952.01
06:47:55|63947.99
06:47:55|63944.
06:47:56|63931.93
06:47:58|63954.
06:47:59|63940.
06:48:00|63934.
06:48:01|63916.
06:48:02|63963.8
06:48:03|63978.
06:48:04|63953.82
06:48:05|63982.95
06:48:06|63976.
06:48:07|63973.99
06:48:08|63973.99
06:48:09|63986.06
06:48:10|63982.01
06:48:12|63982.01
06:48:13|63982.01
06:48:13|63982.01
06:48:14|63982.01
06:48:15|64039.59
06:48:16|64018.02
06:48:18|64020.
06:48:18|64082.
06:48:19|64100.22
06:48:21|64145.91
06:48:21|64086.87
06:48:23|63965.
06:48:24|63922.
06:48:24|63922.
06:48:26|63897.22
06:48:27|63898.
06:48:28|63904.
06:48:29|63904.
06:48:30|63904.
06:48:31|63890.
06:48:32|63880.46
06:48:33|63867.68
06:48:35|63794.11
06:48:35|63797.69
06:48:37|63828.
06:48:39|63820.
06:48:39|63820.
06:48:40|63872.
06:48:42|63862.85
06:48:43|63860.
06:48:44|63839.99
06:48:45|63839.99
06:48:45|63839.99
06:48:47|63839.99
06:48:48|63839.99
06:48:49|63839.99
06:48:50|63796.01
06:48:51|63780.23
06:48:52|63780.23
06:48:53|63813.04
06:48:54|63768.
06:48:55|63776.71
06:48:56|63775.99
06:48:57|63778.
06:48:58|63778.
06:48:59|63777.99
06:49:00|63777.99
06:49:01|63744.52
06:49:03|63744.52
06:49:04|63773.99
06:49:05|63773.99
06:49:06|63822.
06:49:07|63818.
06:49:08|63829.04
06:49:09|63865.3
06:49:10|63865.3
06:49:11|63918.81
06:49:13|63918.81
06:49:13|63918.01
06:49:14|63918.01
06:49:15|63946.42
06:49:16|63924.
06:49:18|63918.
06:49:19|63913.17
06:49:20|63913.17
06:49:20|63927.99
06:49:22|63912.42
06:49:22|63874.01
06:49:23|63874.01
06:49:24|63907.99
06:49:25|63907.99
06:49:26|63907.99
06:49:28|63904.
06:49:28|63917.83
06:49:29|63914.
06:49:30|63906.
06:49:32|63896.
06:49:32|63896.
06:49:33|63915.99
06:49:35|63915.99
06:49:37|63912.
06:49:37|63890.
06:49:39|63890.01
06:49:40|63890.01
06:49:42|63953.59
06:49:43|63956.
06:49:44|63944.01
06:49:44|63944.01
06:49:46|63962.
06:49:47|63960.
06:49:48|63977.92
06:49:49|64004.01
06:49:50|63985.99
06:49:51|63985.99
06:49:52|63978.
06:49:53|63980.
06:49:54|63980.
06:49:56|64006.01
06:49:56|64002.
06:49:57|64002.
06:49:58|64010.
06:49:59|63998.
06:50:00|63996.
06:50:02|63978.
06:50:03|63989.99
06:50:04|63934.
06:50:04|63934.
06:50:05|63978.
06:50:07|64008.
06:50:07|64008.
06:50:08|64004.
06:50:09|64006.
06:50:10|64006.
06:50:12|64010.
06:50:12|64010.
06:50:13|63999.99
06:50:14|64004.
06:50:15|63985.99
06:50:16|63993.99
06:50:17|63969.12
06:50:18|63940.01
06:50:20|63962.97
06:50:21|63986.22
06:50:21|63991.99
06:50:22|64002.
06:50:23|64006.
06:50:24|63992.
06:50:26|63994.
06:50:26|64014.
06:50:27|64002.
06:50:28|64000.
06:50:29|63987.99
06:50:31|63984.
06:50:32|63974.
06:50:33|63974.
06:50:34|63924.
06:50:35|63964.47
06:50:36|63946.
06:50:38|63946.
06:50:39|63936.
06:50:40|63968.
06:50:41|63970.
06:50:42|64007.99
06:50:42|63992.01
06:50:44|63978.72
06:50:44|63979.99
06:50:46|63994.
06:50:47|64002.
06:50:48|64014.
06:50:49|64032.
06:50:50|64028.32
06:50:51|64026.
06:50:52|64026.
06:50:53|64026.
06:50:54|64026.
06:50:55|64026.
06:50:56|64026.
06:50:57|64026.
06:50:58|64088.23
06:50:59|64114.
06:51:00|64136.
06:51:01|64172.
06:51:02|64160.
06:51:03|64107.95
06:51:04|64108.84
06:51:05|64102.
06:51:06|64111.99
06:51:07|64126.
06:51:09|64130.
06:51:09|64130.
06:51:10|64126.01
06:51:11|64164.63
06:51:13|64162.
06:51:13|64146.
06:51:14|64158.
06:51:16|64132.54
06:51:16|64145.49
06:51:17|64135.99
06:51:18|64144.
06:51:19|64144.
06:51:20|64144.
06:51:21|64144.
06:51:22|64117.37
06:51:23|64116.
06:51:24|64120.02
06:51:25|64104.
06:51:27|64089.99
06:51:27|64082.
06:51:28|64100.53
06:51:29|64077.99
06:51:30|64091.1
06:51:31|64091.1
06:51:32|64122.
06:51:33|64122.
06:51:34|64070.
06:51:35|64052.
06:51:37|64052.
06:51:37|64052.
06:51:40|64056.
06:51:41|64037.42
06:51:42|64018.
06:51:43|63992.
06:51:44|63984.13
06:51:45|63981.41
06:51:47|64000.01
06:51:47|63982.
06:51:49|63962.
06:51:50|64040.
06:51:50|64047.99
06:51:52|64066.
06:51:52|64087.71
06:51:54|64074.
06:51:55|64066.
06:51:56|64066.
06:51:57|64048.01
06:51:58|64048.01
06:51:59|64062.01
06:52:00|64059.99
06:52:01|64054.
06:52:02|64050.
06:52:03|64050.01
06:52:04|64040.
06:52:05|64038.
06:52:06|64038.
06:52:07|64043.99
06:52:08|64035.92
06:52:09|63996.3
06:52:10|63986.01
06:52:11|64029.86
06:52:12|64029.86
06:52:13|64021.72
06:52:14|64032.01
06:52:15|64042.
06:52:16|64042.01
06:52:18|64081.99
06:52:18|64094.
06:52:20|64120.19
06:52:21|64098.15
06:52:21|64110.7
06:52:22|64097.53
06:52:24|64108.
06:52:25|64135.99
06:52:25|64149.99
06:52:27|64141.99
06:52:28|64142.
06:52:28|64221.27
06:52:29|64225.48
06:52:30|64244.01
06:52:31|64297.87
06:52:32|64281.18
06:52:34|64293.99
06:52:34|64306.23
06:52:36|64284.
06:52:36|64312.13
06:52:38|64304.
06:52:39|64292.
06:52:41|64413.69
06:52:41|64358.88
06:52:43|64362.
06:52:44|64373.99
06:52:45|64355.99
06:52:45|64342.
06:52:46|64290.3
06:52:48|64350.
06:52:49|64337.14
06:52:49|64322.
06:52:51|64312.01
06:52:52|64298.02
06:52:53|64284.01
06:52:54|64288.97
06:52:54|64300.
06:52:56|64286.
06:52:56|64286.
06:52:58|64286.
06:52:59|64272.
06:53:00|64272.
06:53:01|64266.01
06:53:02|64282.
06:53:03|64245.91
06:53:04|64230.
06:53:05|64210.
06:53:06|64178.11
06:53:07|64169.99
06:53:08|64276.33
06:53:09|64316.
06:53:10|64364.67
06:53:11|64328.
06:53:12|64306.
06:53:13|64308.
06:53:14|64308.
06:53:15|64307.25
06:53:16|64302.
06:53:17|64302.
06:53:18|64320.46
06:53:19|64357.74
06:53:20|64378.
06:53:21|64378.
06:53:22|64362.
06:53:23|64338.
06:53:24|64338.
06:53:25|64368.
06:53:26|64372.
06:53:27|64372.
06:53:28|64404.01
06:53:29|64404.
06:53:30|64416.
06:53:31|64443.99
06:53:32|64469.66
06:53:33|64472.7
06:53:34|64464.01
06:53:35|64435.99
06:53:37|64440.01
06:53:37|64464.
06:53:38|64450.01
06:53:40|64432.
06:53:41|64473.67
06:53:42|64465.99
06:53:44|64470.
06:53:44|64466.
06:53:46|64475.93
06:53:47|64472.
06:53:47|64488.
06:53:48|64537.42
06:53:51|64560.
06:53:52|64546.07
06:53:52|64552.
06:53:54|64570.
06:53:55|64564.01
06:53:56|64556.
06:53:57|64566.
06:53:58|64551.43
06:53:58|64576.
06:53:59|64546.
06:54:01|64582.
06:54:01|64606.01
06:54:03|64693.28
06:54:04|64656.91
06:54:05|64698.7
06:54:05|64724.13
06:54:06|64828.
06:54:07|64782.66
06:54:08|64775.97
06:54:10|64788.87
06:54:10|64740.85
06:54:11|64742.01
06:54:12|64723.29
06:54:13|64746.
06:54:14|64741.26
06:54:16|64748.
06:54:17|64757.99
06:54:17|64775.81
06:54:18|64795.99
06:54:20|64760.42
06:54:21|64807.99
06:54:22|64811.99
06:54:22|64880.21
06:54:23|64897.94
06:54:25|64901.31
06:54:26|64928.
06:54:27|64924.
06:54:28|64879.92
06:54:29|64831.24
06:54:30|64853.66
06:54:31|64800.
06:54:32|64838.2
06:54:33|64818.83
06:54:34|64806.
06:54:35|64794.01
06:54:36|64827.8
06:54:38|64812.5
06:54:38|64800.
06:54:39|64802.
06:54:41|64794.02
06:54:42|64794.01
06:54:42|64778.31
06:54:43|64760.
06:54:45|64786.
06:54:45|64786.
06:54:47|64782.
06:54:48|64758.01
06:54:49|64758.01
06:54:50|64756.
06:54:52|64766.
06:54:52|64753.24
06:54:54|64737.79
06:54:55|64734.
06:54:56|64712.74
06:54:57|64723.99
06:54:58|64704.
06:54:59|64708.
06:55:00|64701.81
06:55:01|64716.
06:55:02|64707.97
06:55:03|64712.
06:55:04|64684.
06:55:05|64714.
06:55:06|64738.
06:55:07|64800.
06:55:08|64848.71
06:55:09|64847.99
06:55:10|64822.
06:55:12|64814.
06:55:13|64830.01
06:55:13|64884.
06:55:14|64858.
06:55:15|64857.97
06:55:16|64816.
06:55:17|64799.57
06:55:18|64780.07
06:55:19|64763.99
06:55:20|64740.01
06:55:21|64729.99
06:55:22|64732.02
06:55:23|64778.
06:55:24|64774.
06:55:25|64774.
06:55:26|64774.
06:55:27|64762.66
06:55:29|64776.01
06:55:30|64764.
06:55:30|64764.
06:55:32|64738.02
06:55:32|64738.02
06:55:33|64797.6
06:55:34|64764.
06:55:35|64764.
06:55:36|64762.01
06:55:37|64762.01
06:55:38|64762.01
06:55:39|64790.01
06:55:40|64794.
06:55:41|64794.
06:55:42|64833.82
06:55:43|64864.
06:55:45|64850.02
06:55:45|64826.
06:55:46|64826.
06:55:48|64824.
06:55:49|64806.
06:55:49|64806.
06:55:51|64806.
06:55:51|64806.
06:55:52|64754.77
06:55:53|64724.5
06:55:55|64716.
06:55:56|64708.
06:55:57|64724.
06:55:57|64708.
06:55:58|64740.
06:56:00|64740.
06:56:00|64735.02
06:56:02|64733.99
06:56:02|64733.99
06:56:03|64780.03
06:56:04|64780.03
06:56:06|64780.03
06:56:06|64778.01
06:56:07|64762.22
06:56:08|64746.
06:56:09|64744.
06:56:11|64750.
06:56:12|64732.
06:56:13|64726.
06:56:14|64726.
06:56:15|64726.
06:56:15|64726.
06:56:16|64720.
06:56:17|64720.
06:56:18|64720.
06:56:20|64720.
06:56:21|64707.99
06:56:22|64707.99
06:56:23|64698.
06:56:23|64698.
06:56:24|64694.
06:56:26|64694.
06:56:27|64692.82
06:56:28|64686.
06:56:29|64654.15
06:56:30|64667.99
06:56:30|64670.
06:56:32|64666.
06:56:33|64666.
06:56:34|64666.
06:56:35|64665.99
06:56:36|64666.
06:56:37|64666.
06:56:38|64658.01
06:56:39|64670.
06:56:40|64670.
06:56:41|64652.01
06:56:42|64652.01
06:56:44|64652.97
06:56:45|64652.97
06:56:47|64647.37
06:56:48|64636.01
06:56:49|64642.
06:56:50|64610.
06:56:51|64637.12
06:56:52|64588.23
06:56:53|64556.23
06:56:54|64575.14
06:56:56|64594.
06:56:56|64606.
06:56:58|64595.99
06:56:58|64592.
06:56:59|64600.
06:57:00|64611.94
06:57:02|64617.99
06:57:03|64617.99
06:57:04|64617.99
06:57:05|64695.63
06:57:05|64662.04
06:57:07|64712.76
06:57:07|64745.69
06:57:09|64745.69
06:57:09|64770.
06:57:11|64773.99
06:57:11|64784.01
06:57:13|64784.01
06:57:14|64784.01
06:57:15|64784.01
06:57:16|64784.01
06:57:17|64746.
06:57:18|64744.
06:57:19|64744.
06:57:20|64744.
06:57:21|64744.
06:57:22|64744.
06:57:23|64744.
06:57:24|64743.99
06:57:25|64743.99
06:57:26|64730.
06:57:28|64730.
06:57:29|64748.
06:57:29|64748.
06:57:31|64742.01
06:57:32|64698.
06:57:32|64698.
06:57:33|64665.4
06:57:34|64668.
06:57:36|64654.83
06:57:36|64668.
06:57:38|64628.
06:57:38|64630.
06:57:40|64630.
06:57:41|64634.
06:57:43|64642.
06:57:43|64646.
06:57:45|64616.
06:57:46|64614.
06:57:47|64614.
06:57:49|64614.
06:57:50|64614.
06:57:50|64640.
06:57:52|64635.99
06:57:53|64635.99
06:57:54|64617.86
06:57:55|64617.86
06:57:56|64578.
06:57:57|64578.
06:57:58|64581.99
06:57:59|64581.99
06:58:00|64580.
06:58:01|64559.15
06:58:02|64559.15
06:58:03|64559.15
06:58:04|64589.75
06:58:05|64588.88
06:58:06|64588.88
06:58:07|64572.
06:58:08|64572.
06:58:09|64607.57
06:58:10|64607.57
06:58:11|64599.15
06:58:12|64599.15
06:58:13|64599.15
06:58:14|64599.15
06:58:15|64599.15
06:58:16|64596.99
06:58:17|64576.86
06:58:18|64576.86
06:58:19|64582.01
06:58:21|64582.01
06:58:22|64570.53
06:58:22|64570.53
06:58:23|64570.53
06:58:24|64556.22
06:58:26|64556.22
06:58:26|64556.22
06:58:28|64558.47
06:58:29|64578.09
06:58:29|64578.09
06:58:30|64578.09
06:58:31|64578.09
06:58:32|64578.09
06:58:33|64553.29
06:58:35|64553.29
06:58:35|64529.21
06:58:36|64524.
06:58:37|64495.44
06:58:38|64479.99
06:58:40|64493.86
06:58:40|64486.
06:58:41|64500.
06:58:43|64500.
06:58:44|64491.86
06:58:45|64478.94
06:58:46|64460.
06:58:48|64447.68
06:58:49|64444.01
06:58:50|64466.
06:58:51|64460.
06:58:52|64487.7
06:58:53|64526.42
06:58:54|64596.66
06:58:55|64603.7
06:58:56|64603.98
06:58:57|64620.
06:58:58|64620.
06:58:59|64602.91
06:59:00|64601.98
06:59:02|64592.92
06:59:02|64568.27
06:59:04|64568.27
06:59:05|64525.97
06:59:05|64525.97
06:59:06|64560.07
06:59:08|64560.07
06:59:08|64560.
06:59:10|64538.
06:59:11|64546.
06:59:12|64546.
06:59:13|64556.
06:59:14|64553.35
06:59:15|64553.35
06:59:15|64544.
06:59:16|64544.
06:59:18|64558.
06:59:19|64558.
06:59:21|64558.
06:59:22|64558.
06:59:23|64546.
06:59:23|64557.99
06:59:24|64557.99
06:59:26|64557.99
06:59:27|64555.99
06:59:27|64559.99
06:59:29|64559.99
06:59:30|64559.99
06:59:30|64536.
06:59:32|64536.
06:59:33|64536.
06:59:33|64536.
06:59:34|64536.
06:59:36|64536.
06:59:36|64544.
06:59:37|64558.
06:59:39|64546.
06:59:39|64544.
06:59:41|64544.
06:59:41|64544.
06:59:43|64544.
06:59:44|64544.
06:59:46|64544.
06:59:46|64562.
06:59:48|64579.98
06:59:49|64576.01
06:59:50|64672.71
06:59:51|64630.
06:59:52|64641.99
06:59:53|64644.
06:59:55|64632.
06:59:55|64632.
06:59:57|64632.
06:59:57|64632.
06:59:59|64632.
07:00:00|64683.7
07:00:01|64683.7
07:00:01|64652.
07:00:03|64654.
07:00:04|64688.06
07:00:05|64688.06
07:00:06|64682.
07:00:07|64662.09
07:00:08|64624.82
07:00:09|64630.
07:00:10|64630.
07:00:11|64723.1
07:00:12|64726.
07:00:13|64716.01
07:00:14|64727.99
07:00:15|64720.31
07:00:16|64718.
07:00:17|64721.99
07:00:18|64721.99
07:00:19|64750.01
07:00:20|64750.
07:00:21|64699.62
07:00:22|64733.39
07:00:23|64708.
07:00:24|64712.01
07:00:25|64731.99
07:00:26|64749.99
07:00:27|64744.
07:00:28|64745.99
07:00:29|64770.
07:00:31|64774.
07:00:32|64794.01
07:00:32|64775.48
07:00:33|64788.
07:00:35|64788.
07:00:35|64794.
07:00:36|64794.01
07:00:37|64804.5
07:00:39|64795.99
07:00:40|64795.99
07:00:40|64839.7
07:00:41|64823.99
07:00:42|64818.04
07:00:43|64782.49
07:00:44|64780.49
07:00:46|64764.01
07:00:47|64751.3
07:00:48|64748.01
07:00:49|64772.99
07:00:51|64748.
07:00:51|64748.
07:00:53|64739.24
07:00:54|64739.24
07:00:56|64739.24
07:00:57|64739.24
07:00:58|64694.
07:00:59|64700.02
07:01:00|64700.02
07:01:00|64773.38
07:01:01|64773.38
07:01:02|64793.17
07:01:03|64774.
07:01:05|64774.
07:01:06|64812.05
07:01:06|64812.05
07:01:08|64824.
07:01:08|64824.
07:01:09|64836.
07:01:11|64829.99
07:01:11|64829.99
07:01:13|64828.01
07:01:14|64828.01
07:01:15|64828.01
07:01:16|64828.01
07:01:17|64832.01
07:01:18|64832.01
07:01:18|64848.01
07:01:20|64848.01
07:01:20|64872.02
07:01:22|64864.
07:01:23|64864.
07:01:23|64852.
07:01:25|64842.
07:01:25|64830.
07:01:27|64790.
07:01:28|64768.01
07:01:29|64768.01
07:01:30|64735.99
07:01:31|64766.
07:01:32|64768.
07:01:34|64768.
07:01:35|64768.
07:01:35|64702.23
07:01:36|64703.42
07:01:37|64719.89
07:01:39|64708.
07:01:39|64708.
07:01:40|64708.
07:01:42|64713.99
07:01:42|64713.99
07:01:44|64713.99
07:01:44|64732.
07:01:45|64743.9
07:01:46|64743.9
07:01:48|64743.9
07:01:49|64752.
07:01:51|64772.
07:01:52|64772.
07:01:54|64772.
07:01:54|64778.51
07:01:55|64778.51
07:01:56|64748.
07:01:57|64744.
07:01:58|64744.
07:01:59|64736.
07:02:00|64754.
07:02:02|64758.
07:02:02|64756.
07:02:03|64786.01
07:02:05|64786.01
07:02:06|64765.92
07:02:07|64740.
07:02:07|64746.08
07:02:08|64746.08
07:02:10|64743.99
07:02:10|64728.
07:02:12|64728.
07:02:13|64718.
07:02:14|64712.
07:02:15|64748.
07:02:16|64743.84
07:02:18|64758.
07:02:18|64758.
07:02:19|64790.
07:02:21|64799.99
07:02:21|64828.14
07:02:23|64838.01
07:02:23|64848.06
07:02:25|64836.
07:02:26|64836.
07:02:26|64836.
07:02:27|64836.
07:02:28|64804.
07:02:30|64808.
07:02:31|64822.
07:02:31|64834.
07:02:32|64834.
07:02:33|64834.
07:02:35|64834.
07:02:35|64816.
07:02:36|64816.
07:02:37|64816.
07:02:38|64816.
07:02:39|64816.
07:02:40|64822.
07:02:42|64822.
07:02:42|64822.
07:02:43|64822.
07:02:44|64822.
07:02:45|64854.
07:02:46|64854.
07:02:47|64854.
07:02:49|64856.
07:02:50|64856.
07:02:52|64856.
07:02:53|64856.
07:02:55|64866.02
07:02:56|64866.02
07:02:57|64866.02
07:02:58|64861.41
07:02:59|64861.41
07:03:00|64878.
07:03:01|64878.
07:03:02|64874.
07:03:03|64886.
07:03:04|64886.
07:03:05|64882.
07:03:07|64903.99
07:03:08|64905.99
07:03:09|64917.99
07:03:10|64920.
07:03:11|64918.
07:03:12|64918.
07:03:13|64930.
07:03:14|64885.24
07:03:15|64876.
07:03:16|64892.
07:03:17|64892.
07:03:18|64930.
07:03:19|64924.
07:03:20|64922.
07:03:21|64916.
07:03:22|64898.02
07:03:23|64906.76
07:03:24|64908.91
07:03:25|64908.
07:03:26|64904.
07:03:27|64883.82
07:03:28|64868.
07:03:29|64860.
07:03:31|64854.
07:03:32|64822.
07:03:33|64822.
07:03:34|64842.
07:03:34|64842.
07:03:36|64846.41
07:03:37|64846.41
07:03:37|64846.41
07:03:38|64846.41
07:03:40|64846.41
07:03:41|64846.41
07:03:42|64846.41
07:03:43|64766.
07:03:44|64754.
07:03:45|64734.01
07:03:46|64726.01
07:03:47|64761.91
07:03:48|64761.91
07:03:49|64791.73
07:03:51|64838.34
07:03:52|64856.01
07:03:53|64854.
07:03:53|64842.
07:03:55|64830.
07:03:56|64830.
07:03:57|64820.
07:03:58|64820.
07:03:59|64830.
07:04:00|64830.
07:04:02|64830.
07:04:03|64848.3
07:04:04|64852.01
07:04:05|64858.
07:04:06|64879.99
07:04:06|64865.73
07:04:08|64884.
07:04:09|64890.99
07:04:09|64886.01
07:04:10|64878.
07:04:11|64894.33
07:04:13|64916.
07:04:14|64912.
07:04:15|64912.
07:04:16|64900.
07:04:17|64900.
07:04:18|64884.
07:04:19|64884.
07:04:19|64884.
07:04:21|64884.
07:04:22|64856.
07:04:23|64864.17
07:04:24|64864.17
07:04:24|64856.
07:04:26|64854.01
07:04:26|64862.
07:04:28|64862.
07:04:29|64862.
07:04:30|64862.
07:04:30|64862.
07:04:32|64862.
07:04:33|64862.
07:04:34|64862.
07:04:35|64862.
07:04:36|64856.
07:04:37|64856.
07:04:38|64856.
07:04:39|64889.24
07:04:40|64889.24
07:04:41|64889.24
07:04:42|64889.24
07:04:43|64852.
07:04:44|64852.
07:04:45|64852.
07:04:46|64852.
07:04:47|64842.
07:04:48|64853.99
07:04:49|64884.
07:04:50|64864.01
07:04:51|64864.01
07:04:53|64856.24
07:04:53|64818.
07:04:55|64831.62
07:04:55|64831.62
07:04:56|64831.62
07:04:58|64899.31
07:04:59|64872.
07:05:00|64872.
07:05:01|64894.01
07:05:02|64894.01
07:05:03|64886.02
07:05:04|64918.
07:05:05|64924.
07:05:05|64932.
07:05:07|64920.
07:05:07|64920.
07:05:09|64920.
07:05:10|64918.
07:05:11|64934.13
07:05:11|64934.13
07:05:13|64936.
07:05:13|64936.
07:05:15|64944.01
07:05:16|64944.01
07:05:17|64958.
07:05:18|64966.
07:05:19|64962.01
07:05:20|64958.02
07:05:21|64989.36
07:05:22|64988.02
07:05:22|64988.02
07:05:24|64988.02
07:05:25|65058.17
07:05:26|65029.09
07:05:27|65062.
07:05:28|65159.55
07:05:29|65172.
07:05:30|65158.
07:05:31|65158.11
07:05:32|65126.01
07:05:33|65130.01
07:05:34|65138.01
07:05:35|65134.
07:05:36|65110.
07:05:37|65073.79
07:05:38|65041.3
07:05:39|65046.
07:05:40|65046.
07:05:41|65012.
07:05:42|64989.36
07:05:43|64965.6
07:05:44|64968.01
07:05:45|64942.
07:05:46|64932.
07:05:47|64905.01
07:05:48|64844.
07:05:49|64828.
07:05:50|64803.2
07:05:52|64836.84
07:05:53|64836.84
07:05:54|64834.
07:05:55|64829.99
07:05:56|64826.
07:05:57|64826.
07:05:58|64834.
07:05:59|64834.
07:06:00|64838.
07:06:01|64861.99
07:06:03|64861.99
07:06:04|64861.99
07:06:04|64770.14
07:06:05|64742.32
07:06:07|64731.64
07:06:08|64702.87
07:06:09|64754.
07:06:10|64770.
07:06:10|64768.
07:06:11|64784.
07:06:13|64794.
07:06:14|64749.96
07:06:15|64736.
07:06:16|64734.
07:06:17|64678.
07:06:17|64663.99
07:06:19|64646.
07:06:20|64672.
07:06:22|64740.
07:06:22|64727.99
07:06:24|64736.
07:06:25|64789.99
07:06:25|64789.99
07:06:26|64834.98
07:06:28|64846.88
07:06:28|64818.95
07:06:29|64786.
07:06:30|64760.04
07:06:31|64756.
07:06:32|64718.
07:06:33|64723.07
07:06:34|64768.
07:06:35|64768.
07:06:36|64794.
07:06:37|64782.
07:06:39|64794.
07:06:40|64794.
07:06:41|64754.06
07:06:42|64740.
07:06:43|64744.
07:06:44|64744.
07:06:45|64744.
07:06:46|64744.
07:06:47|64732.01
07:06:48|64686.
07:06:50|64682.
07:06:50|64682.
07:06:52|64682.
07:06:54|64692.
07:06:54|64691.99
07:06:55|64700.7
07:06:57|64670.
07:06:57|64670.
07:06:59|64677.99
07:06:59|64677.99
07:07:01|64699.53
07:07:02|64702.85
07:07:03|64690.83
07:07:03|64704.
07:07:05|64704.
07:07:06|64782.
07:07:07|64763.23
07:07:07|64718.01
07:07:09|64762.57
07:07:10|64686.
07:07:11|64674.
07:07:11|64678.
07:07:13|64670.
07:07:14|64687.99
07:07:15|64694.
07:07:15|64694.
07:07:17|64751.99
07:07:18|64735.99
07:07:19|64735.99
07:07:20|64778.
07:07:21|64788.
07:07:23|64750.
07:07:24|64750.
07:07:25|64776.02
07:07:26|64776.02
07:07:27|64723.08
07:07:28|64735.71
07:07:28|64726.
07:07:30|64726.
07:07:30|64694.
07:07:32|64694.
07:07:32|64732.
07:07:34|64748.
07:07:35|64750.
07:07:35|64750.
07:07:37|64742.
07:07:38|64742.
07:07:39|64697.99
07:07:40|64697.99
07:07:41|64770.35
07:07:42|64770.35
07:07:43|64770.35
07:07:44|64750.
07:07:45|64750.
07:07:46|64750.
07:07:47|64750.
07:07:48|64750.
07:07:49|64750.
07:07:50|64756.
07:07:51|64756.
07:07:52|64756.
07:07:53|64750.
07:07:55|64742.76
07:07:56|64742.76
07:07:56|64732.01
07:07:58|64732.01
07:07:58|64686.26
07:08:00|64710.
07:08:02|64738.
07:08:02|64760.
07:08:04|64770.
07:08:04|64768.01
07:08:05|64760.
07:08:06|64750.84
07:08:08|64782.
07:08:08|64760.
07:08:09|64760.
07:08:10|64798.
07:08:12|64804.01
07:08:13|64804.01
07:08:13|64862.9
07:08:14|64853.08
07:08:16|64836.01
07:08:17|64840.
07:08:18|64827.12
07:08:19|64814.01
07:08:20|64796.
07:08:21|64782.01
07:08:23|64782.01
07:08:23|64798.02
07:08:24|64802.
07:08:25|64790.
07:08:27|64774.
07:08:27|64770.
07:08:29|64766.
07:08:30|64776.
07:08:31|64790.
07:08:31|64790.
07:08:32|64790.
07:08:33|64790.
07:08:34|64818.
07:08:35|64818.
07:08:36|64818.
07:08:38|64818.
07:08:38|64828.
07:08:39|64828.
07:08:40|64844.
07:08:41|64798.
07:08:42|64788.02
07:08:43|64790.
07:08:44|64790.
07:08:45|64790.
07:08:47|64860.19
07:08:47|64820.01
07:08:48|64798.
07:08:49|64797.99
07:08:50|64797.99
07:08:52|64792.01
07:08:53|64790.
07:08:54|64786.
07:08:55|64786.
07:08:56|64786.
07:08:58|64786.
07:08:58|64786.
07:09:00|64749.71
07:09:00|64748.01
07:09:02|64750.
07:09:03|64750.
07:09:03|64755.73
07:09:04|64742.
07:09:05|64742.
07:09:07|64792.03
07:09:07|64788.01
07:09:08|64788.
07:09:09|64786.
07:09:10|64786.
07:09:11|64810.01
07:09:12|64810.01
07:09:13|64828.
07:09:14|64832.
07:09:16|64806.
07:09:17|64841.4
07:09:18|64812.01
07:09:19|64812.01
07:09:19|64810.01
07:09:21|64810.
07:09:22|64810.
07:09:23|64810.
07:09:24|64816.
07:09:25|64810.
07:09:26|64816.
07:09:27|64816.
07:09:28|64823.18
07:09:30|64830.
07:09:30|64826.02
07:09:32|64827.99
07:09:32|64812.01
07:09:34|64776.
07:09:34|64734.
07:09:35|64734.
07:09:36|64728.
07:09:37|64732.
07:09:38|64732.
07:09:40|64732.
07:09:40|64746.
07:09:42|64748.
07:09:42|64740.
07:09:44|64740.
07:09:45|64740.
07:09:46|64740.
07:09:46|64740.
07:09:48|64740.
07:09:48|64740.
07:09:49|64708.01
07:09:50|64709.99
07:09:51|64709.99
07:09:52|64709.99
07:09:53|64709.99
07:09:55|64709.99
07:09:56|64708.
07:09:57|64681.09
07:09:59|64678.
07:09:59|64702.
07:10:01|64696.
07:10:01|64690.
07:10:03|64690.
07:10:03|64690.
07:10:05|64690.
07:10:06|64715.99
07:10:07|64678.01
07:10:08|64678.01
07:10:09|64678.01
07:10:10|64722.36
07:10:11|64726.15
07:10:12|64710.
07:10:13|64686.
07:10:14|64688.97
07:10:15|64714.
07:10:16|64709.99
07:10:17|64694.
07:10:18|64692.
07:10:19|64692.
07:10:20|64688.01
07:10:21|64688.01
07:10:23|64690.
07:10:23|64690.
07:10:24|64667.49
07:10:26|64667.49
07:10:26|64667.49
07:10:27|64667.49
07:10:28|64667.49
07:10:29|64692.01
07:10:31|64714.
07:10:32|64680.02
07:10:32|64680.02
07:10:33|64692.
07:10:35|64692.
07:10:35|64704.29
07:10:36|64704.29
07:10:37|64704.29
07:10:38|64704.29
07:10:40|64704.29
07:10:40|64731.95
07:10:42|64720.
07:10:43|64720.
07:10:43|64718.
07:10:44|64718.
07:10:46|64718.
07:10:47|64741.92
07:10:47|64728.
07:10:49|64734.
07:10:49|64743.68
07:10:51|64768.
07:10:52|64780.
07:10:53|64806.48
07:10:54|64826.
07:10:54|64832.02
07:10:56|64854.
07:10:58|64833.62
07:10:59|64829.99
07:11:01|64829.99
07:11:02|64829.99
07:11:03|64829.99
07:11:03|64852.17
07:11:05|64864.
07:11:05|64876.4
07:11:07|64890.
07:11:08|64879.3
07:11:08|64906.
07:11:10|64889.99
07:11:11|64865.99
07:11:11|64862.
07:11:13|64872.
07:11:13|64882.
07:11:15|64882.
07:11:16|64838.02
07:11:17|64834.02
07:11:18|64853.99
07:11:19|64880.
07:11:20|64870.01
07:11:21|64858.01
07:11:22|64863.99
07:11:23|64856.01
07:11:24|64856.01
07:11:26|64873.75
07:11:26|64866.01
07:11:27|64866.01
07:11:28|64866.01
07:11:30|64822.
07:11:31|64816.
07:11:31|64804.
07:11:33|64788.18
07:11:34|64808.
07:11:34|64807.99
07:11:35|64808.
07:11:36|64804.
07:11:37|64804.
07:11:39|64766.
07:11:39|64762.01
07:11:40|64762.01
07:11:41|64752.
07:11:42|64750.
07:11:43|64746.
07:11:44|64760.
07:11:45|64760.
07:11:46|64760.
07:11:48|64774.
07:11:49|64774.
07:11:50|64794.01
07:11:51|64792.
07:11:52|64770.01
07:11:52|64752.
07:11:53|64740.01
07:11:55|64740.
07:11:55|64740.
07:11:56|64740.
07:11:58|64740.
07:11:59|64740.
07:12:01|64740.
07:12:01|64741.99
07:12:03|64741.99
07:12:05|64768.32
07:12:05|64768.32
07:12:06|64768.32
07:12:08|64756.
07:12:09|64744.
07:12:10|64744.
07:12:11|64744.
07:12:12|64744.
07:12:13|64728.02
07:12:13|64726.
07:12:14|64726.
07:12:16|64726.
07:12:18|64707.75
07:12:18|64707.75
07:12:19|64726.
07:12:20|64726.
07:12:21|64726.
07:12:23|64726.
07:12:24|64743.99
07:12:24|64743.99
07:12:25|64743.99
07:12:26|64736.
07:12:27|64730.
07:12:28|64730.
07:12:29|64730.
07:12:30|64730.
07:12:31|64730.
07:12:32|64728.
07:12:33|64728.
07:12:34|64743.99
07:12:35|64743.99
07:12:36|64734.
07:12:37|64732.
07:12:38|64722.
07:12:39|64723.99
07:12:40|64723.99
07:12:41|64723.99
07:12:43|64723.99
07:12:43|64736.
07:12:45|64718.
07:12:45|64694.94
07:12:46|64686.
07:12:48|64686.
07:12:48|64689.99
07:12:50|64689.99
07:12:50|64684.
07:12:52|64681.09
07:12:52|64678.
07:12:53|64678.
07:12:55|64681.98
07:12:56|64681.98
07:12:57|64704.22
07:12:59|64676.
07:13:00|64676.
07:13:01|64676.
07:13:02|64656.86
07:13:04|64642.
07:13:05|64636.01
07:13:05|64634.
07:13:07|64634.
07:13:07|64638.
07:13:08|64639.99
07:13:09|64650.
07:13:11|64656.
07:13:12|64693.61
07:13:12|64693.61
07:13:14|64638.
07:13:14|64639.99
07:13:16|64638.
07:13:18|64618.
07:13:18|64604.02
07:13:20|64604.02
07:13:20|64608.
07:13:21|64594.
07:13:22|64596.61
07:13:23|64592.
07:13:25|64592.
07:13:25|64592.
07:13:26|64580.
07:13:27|64569.28
07:13:29|64564.
07:13:29|64563.42
07:13:30|64570.
07:13:32|64554.01
07:13:32|64538.45
07:13:33|64522.02
07:13:35|64526.
07:13:35|64522.01
07:13:36|64521.
07:13:38|64520.
07:13:39|64564.01
07:13:39|64530.01
07:13:40|64530.
07:13:42|64530.
07:13:42|64534.
07:13:44|64534.
07:13:44|64520.
07:13:45|64520.
07:13:47|64520.
07:13:48|64508.
07:13:49|64510.
07:13:50|64500.01
07:13:51|64500.
07:13:52|64500.01
07:13:53|64500.01
07:13:54|64519.84
07:13:55|64519.84
07:13:56|64509.98
07:13:57|64504.01
07:13:59|64504.01
07:14:00|64524.36
07:14:01|64543.88
07:14:02|64519.69
07:14:03|64518.
07:14:04|64516.
07:14:05|64506.
07:14:06|64502.01
07:14:07|64499.28
07:14:09|64478.
07:14:10|64472.
07:14:10|64468.
07:14:12|64472.01
07:14:12|64496.
07:14:14|64472.
07:14:14|64472.
07:14:16|64472.
07:14:17|64468.01
07:14:17|64478.
07:14:18|64351.06
07:14:20|64350.16
07:14:20|64380.02
07:14:22|64358.
07:14:23|64380.
07:14:24|64361.
07:14:25|64340.
07:14:27|64332.
07:14:28|64326.
07:14:29|64315.94
07:14:30|64306.01
07:14:31|64296.61
07:14:33|64302.
07:14:34|64302.
07:14:34|64326.
07:14:35|64340.
07:14:36|64325.18
07:14:37|64324.
07:14:39|64324.
07:14:39|64324.
07:14:41|64306.
07:14:42|64318.
07:14:43|64313.89
07:14:44|64308.
07:14:45|64308.
07:14:46|64308.
07:14:47|64308.
07:14:48|64310.
07:14:49|64316.
07:14:50|64334.
07:14:51|64325.99
07:14:52|64328.
07:14:53|64328.
07:14:54|64322.
07:14:55|64322.
07:14:56|64318.
07:14:57|64314.
07:14:58|64314.
07:14:59|64314.
07:15:00|64314.
07:15:02|64312.01
07:15:03|64304.01
07:15:03|64304.01
07:15:05|64308.
07:15:07|64308.01
07:15:08|64333.82
07:15:08|64332.
07:15:10|64332.
07:15:10|64332.
07:15:12|64332.
07:15:12|64334.
07:15:13|64334.
07:15:14|64332.01
07:15:16|64342.11
07:15:17|64336.
07:15:17|64336.
07:15:19|64336.
07:15:20|64308.01
07:15:21|64286.
07:15:21|64288.
07:15:23|64284.91
07:15:24|64292.
07:15:24|64318.5
07:15:26|64318.5
07:15:27|64310.
07:15:27|64326.93
07:15:29|64417.5
07:15:30|64390.
07:15:31|64395.99
07:15:32|64374.51
07:15:33|64376.01
07:15:33|64387.99
07:15:35|64387.99
07:15:36|64387.99
07:15:36|64387.99
07:15:38|64387.99
07:15:39|64397.99
07:15:40|64424.
07:15:41|64422.
07:15:42|64422.
07:15:42|64454.69
07:15:44|64462.
07:15:45|64441.02
07:15:46|64420.
07:15:47|64420.01
07:15:47|64420.01
07:15:49|64420.01
07:15:50|64420.01
07:15:51|64420.01
07:15:51|64442.59
07:15:53|64438.
07:15:54|64433.99
07:15:54|64438.
07:15:56|64438.
07:15:57|64438.
07:15:57|64440.
07:15:59|64440.
07:16:01|64440.
07:16:02|64458.01
07:16:03|64458.01
07:16:04|64431.99
07:16:05|64431.99
07:16:06|64431.99
07:16:07|64431.99
07:16:08|64426.24
07:16:08|64428.
07:16:10|64427.99
07:16:10|64387.51
07:16:12|64364.
07:16:13|64367.88
07:16:14|64367.88
07:16:14|64380.
07:16:16|64384.56
07:16:16|64384.56
07:16:18|64384.56
07:16:19|64384.56
07:16:20|64411.99
07:16:21|64386.77
07:16:23|64412.
07:16:23|64412.
07:16:24|64433.99
07:16:26|64406.71
07:16:27|64390.33
07:16:27|64390.33
07:16:29|64390.33
07:16:30|64340.72
07:16:30|64346.
07:16:31|64355.98
07:16:33|64374.03
07:16:34|64386.01
07:16:34|64388.
07:16:35|64401.83
07:16:37|64401.83
07:16:38|64401.83
07:16:40|64401.83
07:16:41|64408.
07:16:42|64384.
07:16:43|64392.98
07:16:43|64392.98
07:16:44|64392.98
07:16:45|64413.99
07:16:46|64413.99
07:16:47|64413.99
07:16:48|64413.99
07:16:49|64413.99
07:16:51|64412.
07:16:51|64412.
07:16:53|64412.
07:16:54|64412.
07:16:55|64418.
07:16:56|64414.
07:16:56|64414.
07:16:58|64414.
07:16:59|64414.
07:16:59|64414.
07:17:00|64430.1
07:17:03|64394.
07:17:03|64418.54
07:17:05|64426.02
07:17:06|64426.02
07:17:07|64426.02
07:17:08|64436.
07:17:09|64436.
07:17:10|64436.
07:17:11|64436.
07:17:12|64436.
07:17:13|64444.
07:17:15|64416.76
07:17:16|64416.76
07:17:16|64423.99
07:17:17|64423.99
07:17:19|64423.99
07:17:19|64423.99
07:17:21|64423.99
07:17:22|64423.99
07:17:22|64423.99
07:17:24|64423.99
07:17:24|64423.99
07:17:25|64423.99
07:17:27|64423.99
07:17:28|64423.99
07:17:29|64423.99
07:17:30|64423.99
07:17:31|64423.99
07:17:32|64423.99
07:17:33|64423.99
07:17:34|64365.34
07:17:35|64350.
07:17:36|64350.
07:17:37|64331.
07:17:38|64331.
07:17:39|64320.46
07:17:41|64320.46
07:17:41|64296.18
07:17:43|64296.18
07:17:43|64296.18
07:17:44|64296.18
07:17:45|64296.18
07:17:46|64261.08
07:17:47|64228.63
07:17:48|64210.59
07:17:49|64239.99
07:17:51|64237.96
07:17:52|64236.
07:17:53|64236.
07:17:54|64249.92
07:17:55|64286.
07:17:55|64292.
07:17:56|64292.
07:17:58|64282.
07:17:59|64284.
07:17:59|64284.
07:18:01|64250.
07:18:02|64242.04
07:18:04|64277.24
07:18:05|64277.24
07:18:05|64277.24
07:18:07|64273.6
07:18:08|64273.6
07:18:09|64276.
07:18:10|64274.01
07:18:11|64264.02
07:18:12|64260.9
07:18:13|64260.9
07:18:14|64260.9
07:18:16|64238.
07:18:17|64238.
07:18:17|64264.
07:18:19|64264.
07:18:20|64266.
07:18:21|64262.01
07:18:22|64236.
07:18:23|64250.
07:18:24|64256.
07:18:25|64266.
07:18:26|64272.
07:18:27|64272.
07:18:29|64318.79
07:18:30|64318.79
07:18:32|64344.03
07:18:33|64352.
07:18:33|64356.
07:18:34|64347.99
07:18:35|64318.
07:18:36|64318.
07:18:37|64321.99
07:18:38|64321.99
07:18:40|64324.01
07:18:41|64324.01
07:18:42|64324.01
07:18:43|64324.01
07:18:44|64349.99
07:18:45|64349.99
07:18:46|64349.99
07:18:47|64361.84
07:18:48|64366.
07:18:49|64381.16
07:18:50|64389.92
07:18:51|64389.92
07:18:52|64377.
07:18:53|64378.
07:18:54|64378.
07:18:55|64380.01
07:18:56|64380.01
07:18:58|64392.
07:18:58|64391.99
07:18:59|64398.
07:19:00|64401.99
07:19:02|64391.99
07:19:02|64391.99
07:19:04|64391.99
07:19:06|64394.01
07:19:06|64388.
07:19:08|64388.
07:19:09|64388.
07:19:11|64388.
07:19:12|64391.34
07:19:13|64391.34
07:19:14|64391.34
07:19:15|64392.
07:19:16|64392.
07:19:17|64392.
07:19:18|64383.32
07:19:19|64364.01
07:19:20|64364.01
07:19:22|64364.01
07:19:23|64348.12
07:19:23|64348.12
07:19:24|64348.12
07:19:26|64348.12
07:19:26|64348.12
07:19:27|64348.12
07:19:29|64348.12
07:19:29|64348.12
07:19:31|64348.12
07:19:32|64348.12
07:19:32|64348.12
07:19:33|64348.12
07:19:35|64320.01
07:19:36|64320.01
07:19:36|64316.01
07:19:38|64316.01
07:19:39|64316.01
07:19:40|64316.01
07:19:41|64316.01
07:19:42|64316.01
07:19:43|64316.01
07:19:44|64340.
07:19:44|64340.
07:19:46|64340.
07:19:47|64340.
07:19:48|64340.
07:19:49|64340.
07:19:50|64340.
07:19:51|64328.01
07:19:52|64334.
07:19:53|64334.
07:19:54|64334.
07:19:55|64334.
07:19:56|64334.
07:19:57|64334.
07:19:58|64334.
07:19:59|64334.
07:20:00|64334.
07:20:01|64334.
07:20:02|64334.
07:20:03|64348.96
07:20:05|64358.
07:20:06|64381.99
07:20:08|64378.
07:20:09|64346.01
07:20:09|64340.01
07:20:11|64336.01
07:20:13|64362.61
07:20:14|64338.
07:20:14|64338.
07:20:15|64332.
07:20:17|64313.
07:20:17|64306.
07:20:19|64300.02
07:20:19|64300.02
07:20:20|64300.02
07:20:21|64300.
07:20:22|64300.
07:20:23|64300.
07:20:25|64310.32
07:20:25|64328.01
07:20:26|64348.08
07:20:29|64348.08
07:20:29|64389.99
07:20:30|64389.99
07:20:32|64389.99
07:20:32|64441.17
07:20:33|64430.01
07:20:34|64420.92
07:20:35|64432.
07:20:37|64430.
07:20:38|64430.
07:20:39|64429.13
07:20:39|64429.13
07:20:40|64434.02
07:20:41|64434.02
07:20:43|64460.91
07:20:43|64464.13
07:20:44|64464.13
07:20:45|64493.15
07:20:46|64500.01
07:20:47|64487.99
07:20:48|64487.99
07:20:50|64487.99
07:20:50|64499.99
07:20:51|64499.99
07:20:53|64498.04
07:20:53|64498.04
07:20:55|64504.01
07:20:56|64504.01
07:20:57|64504.01
07:20:57|64504.01
07:20:58|64506.02
07:20:59|64506.02
07:21:00|64506.02
07:21:02|64506.02
07:21:02|64512.
07:21:03|64504.02
07:21:04|64504.02
07:21:06|64504.02
07:21:06|64504.02
07:21:07|64504.02
07:21:09|64529.55
07:21:10|64529.23
07:21:11|64570.64
07:21:12|64558.
07:21:13|64558.
07:21:14|64558.
07:21:15|64566.01
07:21:16|64566.01
07:21:17|64547.85
07:21:18|64544.
07:21:19|64548.21
07:21:20|64557.99
07:21:21|64536.
07:21:22|64516.93
07:21:23|64516.93
07:21:24|64516.93
07:21:25|64542.27
07:21:26|64526.
07:21:28|64526.
07:21:28|64508.
07:21:30|64504.01
07:21:31|64504.01
07:21:32|64508.02
07:21:32|64500.59
07:21:34|64527.53
07:21:35|64547.98
07:21:36|64560.
07:21:37|64568.
07:21:39|64568.
07:21:39|64568.
07:21:40|64557.85
07:21:41|64557.85
07:21:42|64554.
07:21:44|64554.
07:21:45|64552.
07:21:46|64552.
07:21:46|64550.03
07:21:47|64550.03
07:21:49|64550.03
07:21:50|64550.03
07:21:50|64550.03
07:21:52|64550.03
07:21:52|64550.03
07:21:54|64550.03
07:21:55|64550.03
07:21:56|64550.03
07:21:57|64550.03
07:21:58|64552.25
07:21:59|64552.25
07:22:00|64552.25
07:22:01|64552.25
07:22:02|64544.06
07:22:03|64544.06
07:22:04|64544.06
07:22:05|64544.06
07:22:06|64544.06
07:22:08|64544.06
07:22:09|64585.
07:22:10|64593.99
07:22:11|64594.01
07:22:13|64594.19
07:22:13|64594.19
07:22:15|64594.19
07:22:15|64594.19
07:22:17|64631.82
07:22:18|64631.83
07:22:19|64631.83
07:22:20|64655.48
07:22:21|64677.99
07:22:22|64666.
07:22:23|64661.99
07:22:24|64661.99
07:22:25|64661.99
07:22:26|64682.64
07:22:27|64690.4
07:22:28|64690.4
07:22:29|64704.53
07:22:30|64704.53
07:22:31|64704.53
07:22:32|64694.
07:22:33|64673.09
07:22:35|64688.63
07:22:36|64714.28
07:22:37|64726.39
07:22:38|64737.99
07:22:39|64737.99
07:22:40|64753.99
07:22:42|64772.93
07:22:42|64768.01
07:22:43|64760.
07:22:44|64756.01
07:22:46|64730.
07:22:47|64729.58
07:22:48|64729.58
07:22:49|64729.58
07:22:50|64729.58
07:22:51|64729.58
07:22:52|64729.58
07:22:53|64702.
07:22:54|64734.8
07:22:55|64740.
07:22:56|64740.
07:22:57|64740.
07:22:58|64740.
07:22:59|64739.99
07:23:00|64742.
07:23:01|64738.
07:23:03|64731.51
07:23:03|64723.4
07:23:05|64733.4
07:23:05|64733.4
07:23:07|64733.4
07:23:09|64700.
07:23:10|64699.99
07:23:11|64699.99
07:23:12|64699.99
07:23:13|64699.99
07:23:14|64691.99
07:23:15|64688.6
07:23:16|64652.01
07:23:17|64651.98
07:23:18|64651.98
07:23:20|64651.98
07:23:21|64630.02
07:23:21|64630.02
07:23:22|64630.02
07:23:24|64630.02
07:23:24|64630.02
07:23:26|64630.02
07:23:27|64630.02
07:23:27|64652.
07:23:28|64652.
07:23:30|64652.
07:23:30|64652.
07:23:31|64646.
07:23:33|64647.98
07:23:33|64658.
07:23:34|64654.
07:23:36|64642.
07:23:37|64642.
07:23:38|64642.
07:23:39|64649.99
07:23:40|64649.99
07:23:40|64646.
07:23:42|64646.
07:23:43|64646.
07:23:44|64646.
07:23:45|64630.02
07:23:45|64630.02
07:23:47|64630.02
07:23:47|64630.02
07:23:48|64614.
07:23:49|64614.
07:23:51|64614.
07:23:51|64618.
07:23:53|64623.7
07:23:54|64623.7
07:23:55|64623.7
07:23:55|64638.
07:23:57|64638.
07:23:58|64638.
07:23:59|64638.
07:24:00|64638.
07:24:01|64638.
07:24:02|64611.19
07:24:03|64605.04
07:24:04|64595.94
07:24:05|64595.94
07:24:06|64595.94
07:24:07|64595.94
07:24:08|64595.94
07:24:10|64595.94
07:24:10|64608.85
07:24:12|64608.85
07:24:13|64608.85
07:24:14|64608.85
07:24:16|64574.47
07:24:17|64574.46
07:24:19|64574.46
07:24:20|64586.
07:24:20|64586.01
07:24:22|64632.01
07:24:22|64615.99
07:24:24|64608.
07:24:26|64608.
07:24:26|64608.
07:24:27|64608.
07:24:28|64608.
07:24:29|64608.
07:24:30|64620.
07:24:31|64620.
07:24:33|64620.
07:24:33|64620.
07:24:35|64620.
07:24:36|64620.
07:24:37|64620.
07:24:38|64623.99
07:24:38|64623.99
07:24:40|64623.99
07:24:41|64623.99
07:24:42|64623.99
07:24:43|64623.99
07:24:44|64623.99
07:24:45|64617.93
07:24:46|64617.93
07:24:47|64617.93
07:24:48|64616.
07:24:49|64614.
07:24:50|64614.
07:24:51|64614.
07:24:52|64614.
07:24:53|64614.
07:24:54|64569.47
07:24:55|64580.
07:24:56|64586.
07:24:57|64586.
07:24:59|64586.
07:25:00|64582.
07:25:01|64582.
07:25:02|64584.
07:25:04|64584.
07:25:04|64610.
07:25:05|64610.
07:25:06|64610.
07:25:08|64613.99
07:25:08|64622.
07:25:09|64632.32
07:25:10|64632.32
07:25:11|64632.32
07:25:13|64643.91
07:25:14|64627.12
07:25:14|64610.53
07:25:16|64584.66
07:25:17|64546.
07:25:18|64536.
07:25:19|64531.99
07:25:20|64531.99
07:25:22|64531.99
07:25:22|64531.99
07:25:24|64531.99
07:25:25|64531.99
07:25:26|64531.99
07:25:26|64531.99
07:25:27|64531.99
07:25:29|64531.99
07:25:30|64542.01
07:25:31|64568.38
07:25:32|64564.01
07:25:34|64548.
07:25:35|64548.
07:25:36|64548.
07:25:36|64548.
07:25:38|64548.
07:25:39|64548.
07:25:39|64548.
07:25:40|64548.
07:25:41|64548.
07:25:43|64548.
07:25:43|64548.
07:25:45|64542.01
07:25:46|64542.01
07:25:46|64542.01
07:25:48|64542.01
07:25:48|64499.29
07:25:49|64499.29
07:25:51|64511.98
07:25:51|64511.98
07:25:52|64511.98
07:25:53|64552.
07:25:55|64567.91
07:25:56|64593.68
07:25:57|64627.98
07:25:57|64638.76
07:25:59|64638.76
07:26:00|64638.76
07:26:01|64648.01
07:26:02|64664.51
07:26:02|64637.32
07:26:04|64628.
07:26:04|64628.
07:26:06|64628.
07:26:06|64650.01
07:26:08|64664.
07:26:09|64656.01
07:26:09|64639.3
07:26:12|64640.
07:26:13|64666.
07:26:15|64670.
07:26:15|64670.
07:26:16|64638.
07:26:18|64638.
07:26:18|64638.
07:26:20|64604.01
07:26:20|64604.01
07:26:21|64604.01
07:26:23|64604.01
07:26:23|64604.01
07:26:25|64604.01
07:26:26|64618.
07:26:27|64618.
07:26:28|64618.
07:26:30|64618.
07:26:30|64618.
07:26:32|64604.52
07:26:32|64604.52
07:26:33|64604.52
07:26:34|64610.
07:26:36|64603.99
07:26:37|64603.99
07:26:38|64580.83
07:26:38|64578.
07:26:39|64578.
07:26:40|64578.
07:26:42|64578.
07:26:43|64578.
07:26:43|64578.
07:26:45|64578.
07:26:45|64566.01
07:26:47|64566.01
07:26:48|64566.01
07:26:49|64570.
07:26:50|64570.
07:26:51|64570.
07:26:52|64571.93
07:26:53|64571.93
07:26:54|64571.93
07:26:55|64571.93
07:26:56|64571.93
07:26:57|64571.93
07:26:58|64571.93
07:26:59|64571.93
07:27:00|64571.93
07:27:01|64571.93
07:27:02|64571.93
07:27:03|64565.99
07:27:05|64565.99
07:27:05|64566.
07:27:06|64566.
07:27:08|64566.
07:27:09|64566.
07:27:10|64535.99
07:27:10|64558.01
07:27:13|64534.
07:27:14|64525.18
07:27:14|64531.99
07:27:15|64528.75
07:27:16|64555.98
07:27:17|64556.
07:27:18|64517.96
07:27:19|64512.
07:27:21|64504.01
07:27:22|64504.01
07:27:23|64494.79
07:27:25|64506.
07:27:25|64506.
07:27:27|64506.
07:27:28|64506.
07:27:28|64506.
07:27:30|64506.
07:27:30|64506.
07:27:32|64510.
07:27:33|64510.
07:27:33|64501.61
07:27:36|64501.61
07:27:36|64501.61
07:27:37|64497.98
07:27:39|64497.98
07:27:40|64497.98
07:27:40|64497.98
07:27:41|64491.98
07:27:42|64491.98
07:27:43|64491.98
07:27:44|64491.98
07:27:45|64518.
07:27:47|64516.
07:27:48|64516.
07:27:48|64516.
07:27:50|64516.
07:27:50|64516.
07:27:51|64497.41
07:27:52|64408.45
07:27:54|64348.23
07:27:54|64354.57
07:27:55|64386.
07:27:56|64388.
07:27:58|64394.01
07:27:59|64399.67
07:27:59|64399.67
07:28:00|64392.
07:28:02|64384.
07:28:03|64384.
07:28:04|64384.
07:28:05|64384.
07:28:06|64384.
07:28:07|64379.98
07:28:08|64379.98
07:28:09|64397.99
07:28:10|64397.99
07:28:11|64396.
07:28:12|64382.
07:28:14|64381.38
07:28:14|64386.01
07:28:16|64386.01
07:28:17|64390.
07:28:18|64392.
07:28:18|64392.
07:28:20|64402.
07:28:21|64416.68
07:28:21|64426.62
07:28:23|64450.
07:28:24|64468.
07:28:24|64466.01
07:28:25|64456.01
07:28:27|64442.
07:28:28|64453.99
07:28:29|64453.99
07:28:30|64464.
07:28:31|64464.
07:28:32|64464.
07:28:33|64452.
07:28:34|64458.01
07:28:35|64458.01
07:28:37|64458.01
07:28:37|64458.01
07:28:38|64469.98
07:28:39|64478.22
07:28:40|64483.57
07:28:42|64498.
07:28:42|64498.
07:28:44|64498.
07:28:45|64498.
07:28:46|64502.
07:28:46|64506.
07:28:48|64506.
07:28:50|64506.
07:28:50|64500.
07:28:51|64494.
07:28:53|64494.01
07:28:55|64494.01
07:28:55|64494.01
07:28:57|64474.01
07:28:57|64475.98
07:28:59|64475.98
07:29:00|64479.99
07:29:01|64470.
07:29:02|64468.
07:29:02|64468.
07:29:03|64458.
07:29:05|64458.
07:29:06|64458.
07:29:07|64477.98
07:29:08|64477.98
07:29:08|64477.98
07:29:09|64477.98
07:29:11|64460.
07:29:12|64460.
07:29:12|64460.
07:29:14|64458.
07:29:14|64464.
07:29:17|64464.
07:29:17|64472.01
07:29:18|64472.01
07:29:19|64472.01
07:29:20|64456.
07:29:22|64456.
07:29:22|64456.
07:29:24|64460.
07:29:25|64460.
07:29:26|64446.
07:29:27|64446.
07:29:28|64446.
07:29:29|64446.
07:29:30|64446.
07:29:31|64446.
07:29:33|64446.
07:29:34|64428.69
07:29:36|64428.69
07:29:36|64428.69
07:29:38|64428.69
07:29:39|64464.
07:29:40|64464.
07:29:40|64464.
07:29:41|64464.
07:29:43|64464.
07:29:44|64464.
07:29:45|64464.
07:29:46|64464.
07:29:47|64464.
07:29:48|64464.
07:29:49|64464.
07:29:51|64464.
07:29:52|64464.
07:29:52|64460.01
07:29:53|64460.01
07:29:54|64460.01
07:29:55|64460.01
07:29:56|64460.01
07:29:57|64460.01
07:29:58|64460.01
07:29:59|64460.01
07:30:00|64460.01
07:30:02|64454.
07:30:03|64459.71
07:30:04|64459.71
07:30:05|64454.
07:30:06|64414.
07:30:08|64418.01
07:30:08|64408.01
07:30:09|64408.01
07:30:10|64408.01
07:30:11|64408.01
07:30:12|64406.
07:30:13|64406.
07:30:15|64406.
07:30:16|64406.
07:30:17|64406.
07:30:18|64398.01
07:30:19|64398.01
07:30:20|64396.01
07:30:21|64396.01
07:30:21|64396.01
07:30:23|64396.01
07:30:25|64396.01
07:30:25|64396.01
07:30:26|64396.01
07:30:27|64396.01
07:30:29|64391.
07:30:29|64391.
07:30:30|64391.
07:30:32|64388.
07:30:33|64380.
07:30:33|64384.
07:30:34|64384.
07:30:36|64384.
07:30:37|64384.
07:30:38|64384.
07:30:38|64384.
07:30:39|64384.
07:30:40|64366.
07:30:42|64366.
07:30:43|64366.
07:30:43|64366.
07:30:44|64366.
07:30:46|64366.
07:30:46|64367.99
07:30:47|64372.
07:30:48|64357.53
07:30:49|64357.53
07:30:50|64357.53
07:30:51|64346.
07:30:52|64346.
07:30:54|64376.
07:30:55|64376.
07:30:56|64376.
07:30:57|64417.98
07:30:58|64378.
07:30:59|64360.
07:31:00|64360.
07:31:01|64360.
07:31:02|64362.
07:31:03|64362.
07:31:04|64362.
07:31:05|64358.
07:31:06|64358.
07:31:08|64358.
07:31:08|64358.41
07:31:09|64358.41
07:31:11|64373.94
07:31:11|64375.99
07:31:12|64375.99
07:31:13|64375.99
07:31:14|64375.99
07:31:16|64363.98
07:31:17|64352.
07:31:17|64352.
07:31:20|64381.99
07:31:20|64381.99
07:31:21|64381.99
07:31:23|64381.99
07:31:24|64381.99
07:31:25|64381.99
07:31:26|64381.99
07:31:26|64381.99
07:31:29|64360.99
07:31:30|64360.99
07:31:31|64360.99
07:31:33|64350.12
07:31:34|64350.12
07:31:34|64350.12
07:31:36|64350.12
07:31:37|64350.12
07:31:37|64348.
07:31:38|64349.99
07:31:40|64349.99
07:31:41|64358.
07:31:42|64358.
07:31:43|64364.
07:31:44|64364.
07:31:44|64364.
07:31:46|64364.
07:31:47|64364.
07:31:48|64364.
07:31:49|64364.
07:31:50|64364.
07:31:51|64375.99
07:31:52|64375.99
07:31:53|64375.99
07:31:55|64375.99
07:31:56|64375.99
07:31:56|64375.99
07:31:57|64357.14
07:31:58|64354.
07:32:00|64362.
07:32:01|64362.
07:32:02|64349.98
07:32:02|64339.98
07:32:04|64339.98
07:32:04|64342.
07:32:06|64342.
07:32:07|64342.
07:32:07|64342.
07:32:08|64342.
07:32:10|64340.
07:32:10|64340.
07:32:12|64340.
07:32:13|64340.
07:32:14|64340.
07:32:14|64340.
07:32:16|64340.
07:32:18|64350.
07:32:18|64350.
07:32:19|64340.
07:32:21|64337.95
07:32:22|64337.95
07:32:23|64351.95
07:32:24|64351.95
07:32:25|64351.95
07:32:26|64351.95
07:32:27|64351.95
07:32:28|64351.95
07:32:29|64351.95
07:32:30|64351.95
07:32:31|64351.95
07:32:33|64351.95
07:32:34|64367.73
07:32:35|64367.73
07:32:36|64367.73
07:32:38|64356.
07:32:39|64356.
07:32:40|64356.
07:32:40|64356.
07:32:41|64341.99
07:32:43|64341.99
07:32:44|64337.99
07:32:45|64337.99
07:32:46|64338.
07:32:47|64338.
07:32:48|64338.
07:32:49|64338.
07:32:51|64338.
07:32:52|64338.
07:32:52|64338.
07:32:54|64367.11
07:32:54|64367.11
07:32:55|64367.11
07:32:56|64367.11
07:32:57|64367.11
07:32:58|64367.11
07:33:00|64367.11
07:33:01|64374.
07:33:01|64374.
07:33:02|64374.
07:33:03|64371.99
07:33:04|64371.99
07:33:05|64371.99
07:33:07|64371.99
07:33:07|64371.99
07:33:09|64371.99
07:33:09|64365.99
07:33:10|64365.99
07:33:12|64365.99
07:33:13|64365.99
07:33:13|64393.99
07:33:15|64416.68
07:33:16|64416.68
07:33:17|64426.
07:33:19|64426.
07:33:19|64426.
07:33:21|64426.
07:33:22|64426.
07:33:23|64454.01
07:33:24|64471.7
07:33:26|64460.
07:33:26|64472.25
07:33:28|64472.25
07:33:29|64478.
07:33:30|64486.
07:33:31|64482.
07:33:32|64478.
07:33:33|64476.
07:33:34|64470.01
07:33:35|64470.01
07:33:36|64470.01
07:33:37|64470.01
07:33:39|64470.01
07:33:39|64470.01
07:33:41|64520.
07:33:42|64520.
07:33:42|64529.54
07:33:44|64529.54
07:33:44|64529.54
07:33:45|64511.91
07:33:47|64511.91
07:33:48|64511.91
07:33:48|64529.55
07:33:49|64529.55
07:33:50|64553.27
07:33:52|64553.27
07:33:52|64553.27
07:33:53|64538.
07:33:54|64538.
07:33:55|64538.
07:33:56|64538.
07:33:57|64538.
07:33:58|64528.
07:34:00|64524.01
07:34:01|64532.
07:34:02|64532.
07:34:02|64532.
07:34:03|64532.
07:34:04|64532.
07:34:06|64532.
07:34:07|64532.
07:34:08|64532.
07:34:09|64520.86
07:34:10|64520.86
07:34:11|64520.86
07:34:12|64520.86
07:34:14|64520.86
07:34:15|64503.
07:34:15|64503.
07:34:16|64512.14
07:34:17|64512.14
07:34:19|64512.14
07:34:20|64531.98
07:34:22|64531.98
07:34:22|64531.98
07:34:23|64556.12
07:34:25|64556.12
07:34:25|64556.12
07:34:27|64562.
07:34:28|64564.
07:34:29|64564.
07:34:30|64564.
07:34:31|64564.
07:34:32|64564.
07:34:33|64564.
07:34:34|64564.
07:34:35|64564.
07:34:37|64543.88
07:34:38|64543.88
07:34:39|64543.88
07:34:40|64543.88
07:34:41|64543.88
07:34:41|64543.88
07:34:43|64543.88
07:34:44|64546.
07:34:45|64528.29
07:34:46|64528.29
07:34:47|64528.
07:34:48|64528.
07:34:49|64528.
07:34:50|64528.
07:34:51|64528.
07:34:52|64528.
07:34:53|64538.
07:34:54|64554.
07:34:55|64573.98
07:34:56|64573.98
07:34:57|64579.83
07:34:58|64579.83
07:34:59|64586.
07:35:00|64588.22
07:35:01|64588.22
07:35:02|64588.22
07:35:03|64602.94
07:35:04|64608.01
07:35:05|64608.01
07:35:06|64611.09
07:35:07|64611.09
07:35:08|64611.09
07:35:09|64612.
07:35:10|64612.
07:35:11|64612.
07:35:12|64612.
07:35:13|64612.
07:35:14|64612.
07:35:16|64612.
07:35:16|64612.
07:35:17|64612.
07:35:19|64612.
07:35:20|64612.
07:35:22|64612.
07:35:23|64570.01
07:35:24|64570.01
07:35:25|64570.01
07:35:25|64570.01
07:35:26|64570.01
07:35:28|64570.01
07:35:28|64570.01
07:35:29|64570.01
07:35:31|64570.01
07:35:31|64550.
07:35:33|64550.
07:35:34|64554.41
07:35:35|64554.41
07:35:36|64554.41
07:35:37|64554.41
07:35:38|64554.41
07:35:40|64554.41
07:35:40|64554.41
07:35:41|64554.41
07:35:43|64554.41
07:35:44|64554.41
07:35:45|64554.41
07:35:45|64554.41
07:35:47|64554.41
07:35:48|64554.41
07:35:49|64565.99
07:35:50|64565.99
07:35:51|64565.99
07:35:52|64552.
07:35:53|64552.01
07:35:54|64552.01
07:35:55|64555.99
07:35:56|64555.99
07:35:57|64554.01
07:35:58|64554.01
07:35:59|64554.01
07:36:00|64554.01
07:36:01|64554.01
07:36:02|64554.41
07:36:03|64554.41
07:36:04|64554.41
07:36:05|64554.41
07:36:06|64554.41
07:36:07|64574.
07:36:08|64574.
07:36:09|64574.
07:36:10|64574.
07:36:11|64574.
07:36:12|64631.83
07:36:13|64632.98
07:36:15|64632.98
07:36:15|64632.98
07:36:16|64632.98
07:36:18|64615.99
07:36:18|64627.99
07:36:19|64627.99
07:36:20|64627.99
07:36:22|64627.99
07:36:22|64627.99
07:36:23|64627.99
07:36:24|64627.99
07:36:25|64627.99
07:36:27|64627.99
07:36:28|64627.99
07:36:28|64627.99
07:36:29|64627.99
07:36:31|64627.99
07:36:32|64627.99
07:36:33|64606.9
07:36:34|64606.9
07:36:34|64606.9
07:36:36|64606.9
07:36:37|64606.9
07:36:38|64576.31
07:36:39|64576.31
07:36:40|64576.31
07:36:41|64576.31
07:36:42|64576.31
07:36:43|64576.31
07:36:44|64576.31
07:36:45|64576.31
07:36:46|64576.31
07:36:47|64576.31
07:36:48|64576.31
07:36:49|64576.31
07:36:50|64576.31
07:36:51|64576.31
07:36:52|64576.31
07:36:53|64576.31
07:36:55|64576.31
07:36:55|64576.31
07:36:56|64576.31
07:36:57|64584.
07:36:58|64584.
07:36:59|64584.
07:37:01|64584.
07:37:01|64573.52
07:37:02|64573.52
07:37:04|64571.99
07:37:04|64571.99
07:37:05|64571.99
07:37:06|64571.99
07:37:07|64571.99
07:37:08|64571.99
07:37:09|64571.99
07:37:10|64571.99
07:37:11|64558.
07:37:13|64558.
07:37:14|64558.
07:37:14|64548.01
07:37:15|64548.01
07:37:16|64548.01
07:37:17|64548.01
07:37:19|64548.01
07:37:19|64548.01
07:37:20|64548.01
07:37:22|64548.01
07:37:22|64548.01
07:37:25|64548.01
07:37:25|64548.01
07:37:27|64546.01
07:37:28|64546.01
07:37:28|64546.01
07:37:31|64544.
07:37:32|64536.
07:37:33|64542.
07:37:34|64547.99
07:37:35|64550.
07:37:36|64550.
07:37:37|64550.
07:37:38|64550.
07:37:39|64550.
07:37:40|64550.
07:37:41|64550.
07:37:42|64547.99
07:37:43|64547.99
07:37:44|64528.
07:37:46|64528.
07:37:47|64528.
07:37:49|64528.
07:37:49|64528.
07:37:50|64538.
07:37:52|64538.
07:37:53|64538.
07:37:54|64526.
07:37:55|64508.14
07:37:55|64508.14
07:37:56|64496.
07:37:58|64496.
07:37:59|64496.
07:38:00|64496.
07:38:01|64496.
07:38:01|64496.
07:38:02|64496.
07:38:04|64522.01
07:38:05|64505.99
07:38:05|64508.
07:38:07|64508.
07:38:08|64516.
07:38:08|64516.
07:38:10|64516.
07:38:11|64516.
07:38:12|64516.
07:38:13|64504.
07:38:14|64494.
07:38:14|64494.
07:38:16|64494.
07:38:16|64494.
07:38:18|64494.
07:38:19|64494.
07:38:20|64494.
07:38:21|64494.
07:38:22|64494.
07:38:23|64494.
07:38:25|64494.
07:38:26|64510.47
07:38:27|64510.47
07:38:28|64510.47
07:38:29|64530.
07:38:30|64530.01
07:38:31|64530.01
07:38:32|64530.01
07:38:33|64530.01
07:38:34|64529.99
07:38:35|64529.99
07:38:36|64529.99
07:38:37|64502.06
07:38:38|64502.06
07:38:40|64502.06
07:38:40|64502.06
07:38:42|64502.06
07:38:42|64502.06
07:38:44|64502.06
07:38:44|64522.
07:38:46|64522.
07:38:46|64522.
07:38:48|64512.
07:38:49|64512.
07:38:50|64512.
07:38:51|64512.
07:38:52|64512.
07:38:53|64512.
07:38:54|64501.98
07:38:55|64501.98
07:38:56|64501.98
07:38:57|64501.98
07:38:58|64501.98
07:38:59|64501.98
07:39:00|64501.98
07:39:02|64501.98
07:39:02|64501.98
07:39:03|64501.98
07:39:04|64501.98
07:39:05|64501.98
07:39:06|64474.89
07:39:08|64474.89
07:39:08|64468.01
07:39:10|64468.01
07:39:10|64468.01
07:39:11|64486.13
07:39:12|64486.13
07:39:14|64502.
07:39:14|64486.01
07:39:16|64486.01
07:39:16|64486.01
07:39:17|64486.01
07:39:18|64466.61
07:39:19|64466.61
07:39:20|64463.8
07:39:22|64463.8
07:39:23|64443.99
07:39:24|64443.99
07:39:25|64436.17
07:39:27|64423.99
07:39:28|64423.42
07:39:28|64416.
07:39:29|64423.13
07:39:31|64430.01
07:39:32|64430.01
07:39:33|64430.01
07:39:35|64430.01
07:39:35|64430.01
07:39:36|64430.01
07:39:37|64428.02
07:39:38|64428.02
07:39:40|64432.
07:39:41|64432.
07:39:41|64432.
07:39:42|64432.
07:39:44|64418.01
07:39:45|64418.01
07:39:46|64418.01
07:39:47|64418.01
07:39:48|64418.01
07:39:50|64416.01
07:39:51|64416.01
07:39:51|64416.01
07:39:52|64416.01
07:39:54|64416.01
07:39:54|64416.01
07:39:55|64416.01
07:39:56|64416.01
07:39:58|64416.01
07:39:58|64430.
07:40:00|64430.
07:40:00|64430.
07:40:02|64430.
07:40:03|64430.
07:40:04|64430.
07:40:05|64434.
07:40:06|64448.
07:40:07|64448.
07:40:08|64448.
07:40:09|64448.
07:40:10|64453.98
07:40:11|64453.98
07:40:12|64453.98
07:40:13|64453.98
07:40:14|64453.98
07:40:15|64453.98
07:40:16|64453.98
07:40:17|64453.98
07:40:18|64453.98
07:40:19|64453.98
07:40:20|64453.98
07:40:21|64453.98
07:40:22|64453.98
07:40:23|64453.98
07:40:24|64475.99
07:40:25|64475.99
07:40:27|64493.99
07:40:28|64500.01
07:40:29|64494.01
07:40:30|64494.01
07:40:32|64500.
07:40:32|64514.
07:40:33|64514.
07:40:35|64522.59
07:40:35|64538.
07:40:37|64518.65
07:40:38|64518.65
07:40:38|64509.21
07:40:39|64506.
07:40:40|64506.
07:40:41|64506.
07:40:43|64487.42
07:40:43|64504.
07:40:44|64504.
07:40:46|64504.
07:40:47|64510.
07:40:48|64510.
07:40:48|64510.
07:40:50|64510.
07:40:50|64510.
07:40:52|64510.
07:40:52|64488.01
07:40:54|64502.01
07:40:54|64502.01
07:40:55|64502.01
07:40:56|64502.01
07:40:57|64502.01
07:40:58|64502.01
07:40:59|64502.01
07:41:00|64502.01
07:41:01|64494.
07:41:02|64494.
07:41:03|64500.
07:41:04|64504.
07:41:06|64500.
07:41:07|64502.
07:41:08|64502.
07:41:08|64502.
07:41:09|64492.
07:41:11|64492.
07:41:11|64492.
07:41:13|64492.
07:41:14|64494.
07:41:15|64494.
07:41:16|64496.
07:41:16|64498.
07:41:18|64498.
07:41:19|64498.
07:41:20|64498.
07:41:20|64498.
07:41:22|64498.
07:41:23|64498.
07:41:24|64498.
07:41:25|64498.
07:41:26|64498.
07:41:27|64498.
07:41:29|64498.
07:41:29|64498.
07:41:30|64498.
07:41:31|64498.
07:41:33|64498.
07:41:34|64498.
07:41:35|64498.
07:41:36|64480.
07:41:37|64480.
07:41:39|64480.
07:41:40|64480.01
07:41:41|64480.
07:41:41|64480.
07:41:43|64480.01
07:41:44|64484.
07:41:44|64532.31
07:41:45|64540.
07:41:47|64523.99
07:41:47|64512.
07:41:48|64510.
07:41:49|64510.01
07:41:52|64506.01
07:41:53|64506.01
07:41:53|64506.
07:41:55|64507.99
07:41:56|64505.99
07:41:57|64504.
07:41:58|64504.
07:41:59|64505.99
07:42:00|64505.99
07:42:02|64504.
07:42:03|64502.
07:42:04|64504.
07:42:05|64494.
07:42:05|64482.
07:42:07|64480.
07:42:08|64482.
07:42:09|64490.
07:42:09|64490.
07:42:11|64488.
07:42:12|64488.
07:42:12|64510.
07:42:13|64506.
07:42:15|64506.
07:42:15|64514.01
07:42:16|64514.
07:42:18|64514.
07:42:19|64510.01
07:42:19|64510.01
07:42:20|64508.
07:42:21|64496.01
07:42:22|64492.01
07:42:24|64492.01
07:42:25|64490.
07:42:26|64490.
07:42:28|64490.
07:42:29|64486.
07:42:29|64486.
07:42:31|64485.99
07:42:31|64485.99
07:42:33|64485.99
07:42:34|64485.99
07:42:34|64485.99
07:42:37|64485.99
07:42:37|64485.99
07:42:39|64485.99
07:42:40|64485.99
07:42:41|64485.99
07:42:42|64485.99
07:42:43|64485.99
07:42:44|64481.93
07:42:46|64481.93
07:42:46|64480.
07:42:47|64480.
07:42:48|64480.
07:42:49|64480.
07:42:51|64459.23
07:42:52|64459.23
07:42:52|64446.
07:42:53|64446.
07:42:55|64432.01
07:42:55|64442.
07:42:56|64438.
07:42:58|64442.1
07:42:59|64442.1
07:43:00|64432.
07:43:01|64432.
07:43:02|64430.01
07:43:03|64430.01
07:43:04|64430.01
07:43:06|64404.41
07:43:06|64398.01
07:43:08|64360.42
07:43:09|64368.
07:43:09|64368.
07:43:10|64372.
07:43:11|64372.
07:43:12|64372.01
07:43:14|64380.
07:43:14|64380.
07:43:16|64384.
07:43:16|64384.
07:43:17|64384.
07:43:18|64376.
07:43:19|64376.
07:43:20|64376.
07:43:21|64372.01
07:43:22|64372.01
07:43:23|64372.01
07:43:24|64372.01
07:43:25|64372.01
07:43:26|64372.01
07:43:28|64372.01
07:43:28|64376.
07:43:31|64376.
07:43:32|64376.
07:43:33|64376.
07:43:34|64376.
07:43:35|64376.
07:43:36|64376.
07:43:38|64376.
07:43:38|64376.
07:43:39|64376.
07:43:41|64376.
07:43:42|64378.
07:43:43|64378.
07:43:43|64378.
07:43:45|64378.
07:43:46|64378.
07:43:46|64378.
07:43:48|64378.
07:43:48|64378.
07:43:50|64378.
07:43:50|64378.
07:43:51|64378.
07:43:53|64378.
07:43:54|64378.
07:43:54|64400.89
07:43:55|64410.
07:43:57|64434.
07:43:58|64463.53
07:43:59|64459.99
07:44:00|64459.99
07:44:01|64459.99
07:44:02|64459.99
07:44:02|64459.99
07:44:03|64459.99
07:44:05|64459.99
07:44:06|64453.23
07:44:07|64453.23
07:44:08|64472.
07:44:09|64472.
07:44:10|64472.
07:44:11|64468.01
07:44:12|64478.
07:44:13|64478.
07:44:14|64478.
07:44:15|64474.
07:44:16|64474.
07:44:18|64474.
07:44:19|64474.
07:44:20|64474.
07:44:21|64474.
07:44:21|64474.
07:44:22|64474.
07:44:23|64474.
07:44:24|64474.
07:44:25|64438.
07:44:27|64438.
07:44:29|64438.
07:44:30|64438.
07:44:31|64434.01
07:44:33|64434.01
07:44:33|64455.66
07:44:35|64455.66
07:44:36|64460.
07:44:37|64460.
07:44:37|64452.73
07:44:39|64452.73
07:44:40|64452.73
07:44:41|64452.73
07:44:42|64452.73
07:44:43|64452.73
07:44:44|64452.73
07:44:46|64452.73
07:44:46|64418.96
07:44:47|64426.
07:44:49|64426.
07:44:49|64426.
07:44:51|64426.
07:44:51|64426.
07:44:52|64437.99
07:44:53|64437.99
07:44:54|64452.
07:44:55|64465.13
07:44:56|64465.13
07:44:57|64468.01
07:44:58|64474.
07:44:59|64474.
07:45:01|64466.
07:45:02|64466.
07:45:02|64466.
07:45:04|64466.
07:45:04|64466.
07:45:05|64464.37
07:45:07|64458.01
07:45:08|64458.01
07:45:08|64458.01
07:45:10|64458.01
07:45:10|64448.13
07:45:11|64448.13
07:45:12|64448.13
07:45:14|64459.79
07:45:15|64459.79
07:45:16|64447.98
07:45:17|64447.98
07:45:18|64447.98
07:45:19|64447.98
07:45:20|64447.98
07:45:21|64447.98
07:45:22|64447.98
07:45:23|64460.
07:45:24|64460.
07:45:25|64460.
07:45:26|64485.99
07:45:27|64485.99
07:45:28|64492.
07:45:30|64490.94
07:45:32|64481.99
07:45:33|64482.01
07:45:34|64482.01
07:45:35|64482.01
07:45:36|64482.01
07:45:36|64482.01
07:45:38|64506.
07:45:39|64506.
07:45:40|64506.
07:45:41|64506.
07:45:42|64512.01
07:45:43|64512.01
07:45:44|64512.01
07:45:45|64494.01
07:45:46|64494.01
07:45:48|64494.01
07:45:48|64494.01
07:45:49|64494.01
07:45:51|64494.01
07:45:52|64453.99
07:45:53|64453.99
07:45:54|64453.99
07:45:55|64453.99
07:45:56|64453.99
07:45:57|64454.01
07:45:58|64454.01
07:45:59|64454.01
07:46:00|64454.01
07:46:01|64454.01
07:46:02|64455.98
07:46:03|64455.98
07:46:04|64453.23
07:46:05|64469.76
07:46:06|64466.
07:46:07|64496.78
07:46:08|64496.
07:46:09|64496.
07:46:10|64496.
07:46:11|64496.
07:46:12|64496.
07:46:13|64496.
07:46:14|64496.
07:46:15|64496.
07:46:16|64496.
07:46:17|64496.
07:46:18|64504.99
07:46:19|64504.99
07:46:20|64504.99
07:46:21|64504.99
07:46:22|64504.99
07:46:23|64504.99
07:46:24|64504.99
07:46:26|64500.01
07:46:26|64500.01
07:46:27|64512.8
07:46:29|64512.8
07:46:29|64543.98
07:46:30|64543.98
07:46:31|64543.98
07:46:33|64540.01
07:46:34|64540.01
07:46:35|64540.01
07:46:35|64540.01
07:46:37|64514.15
07:46:38|64514.15
07:46:39|64514.15
07:46:40|64514.15
07:46:41|64542.
07:46:42|64542.
07:46:43|64542.
07:46:44|64535.99
07:46:45|64535.99
07:46:46|64535.99
07:46:47|64535.99
07:46:48|64535.99
07:46:49|64535.99
07:46:50|64535.99
07:46:51|64535.99
07:46:53|64535.99
07:46:54|64535.99
07:46:54|64535.99
07:46:56|64532.
07:46:56|64532.01
07:46:57|64543.87
07:46:58|64543.87
07:47:00|64535.98
07:47:01|64539.99
07:47:01|64548.
07:47:03|64544.
07:47:04|64544.
07:47:05|64544.
07:47:06|64544.
07:47:07|64544.
07:47:08|64540.
07:47:09|64536.
07:47:10|64528.01
07:47:11|64528.01
07:47:12|64544.
07:47:13|64544.
07:47:14|64544.
07:47:15|64544.
07:47:16|64534.89
07:47:17|64539.56
07:47:19|64545.99
07:47:19|64545.99
07:47:21|64545.99
07:47:21|64545.99
07:47:22|64545.99
07:47:23|64552.58
07:47:24|64552.58
07:47:25|64552.58
07:47:26|64552.58
07:47:27|64552.58
07:47:28|64552.58
07:47:29|64566.01
07:47:30|64566.01
07:47:32|64566.01
07:47:33|64566.01
07:47:35|64566.01
07:47:37|64566.01
07:47:37|64566.01
07:47:39|64566.01
07:47:40|64566.01
07:47:41|64566.01
07:47:42|64566.01
07:47:43|64566.01
07:47:44|64570.86
07:47:44|64570.86
07:47:45|64570.86
07:47:46|64570.86
07:47:48|64570.86
07:47:48|64570.86
07:47:49|64572.
07:47:51|64572.
07:47:52|64572.
07:47:52|64572.
07:47:54|64572.
07:47:54|64581.99
07:47:55|64581.99
07:47:57|64576.
07:47:58|64576.
07:47:59|64576.
07:48:00|64576.
07:48:01|64576.
07:48:03|64576.
07:48:04|64576.
07:48:05|64581.99
07:48:06|64581.99
07:48:07|64581.99
07:48:08|64578.99
07:48:09|64578.99
07:48:10|64578.99
07:48:11|64578.99
07:48:13|64578.99
07:48:13|64578.99
07:48:14|64578.99
07:48:15|64576.
07:48:16|64576.
07:48:17|64576.
07:48:18|64576.
07:48:19|64576.
07:48:20|64536.
07:48:21|64536.
07:48:23|64536.
07:48:23|64536.
07:48:24|64536.
07:48:25|64536.
07:48:26|64536.
07:48:27|64536.
07:48:29|64536.
07:48:30|64536.
07:48:31|64512.01
07:48:32|64512.01
07:48:34|64512.01
07:48:35|64512.01
07:48:36|64482.
07:48:37|64496.
07:48:37|64496.
07:48:39|64502.
07:48:39|64502.
07:48:41|64502.
07:48:42|64502.
07:48:43|64502.
07:48:44|64502.
07:48:45|64502.
07:48:47|64502.
07:48:48|64502.
07:48:49|64502.
07:48:50|64502.
07:48:51|64502.
07:48:53|64502.
07:48:54|64500.01
07:48:54|64500.01
07:48:55|64500.01
07:48:56|64500.01
07:48:57|64498.01
07:48:58|64498.01
07:49:00|64499.99
07:49:00|64499.99
07:49:01|64499.99
07:49:03|64499.99
07:49:04|64499.99
07:49:04|64499.99
07:49:05|64518.72
07:49:07|64557.99
07:49:08|64548.
07:49:09|64537.99
07:49:10|64526.89
07:49:11|64526.89
07:49:11|64520.46
07:49:12|64520.46
07:49:13|64538.
07:49:14|64538.
07:49:16|64538.
07:49:16|64538.
07:49:18|64538.
07:49:19|64538.
07:49:19|64538.
07:49:21|64550.
07:49:22|64550.
07:49:23|64550.
07:49:24|64550.
07:49:25|64550.
07:49:26|64550.
07:49:27|64550.
07:49:28|64550.
07:49:29|64553.83
07:49:30|64550.
07:49:32|64550.
07:49:32|64550.
07:49:34|64549.99
07:49:36|64547.98
07:49:36|64547.98
07:49:38|64547.98
07:49:39|64547.98
07:49:40|64547.98
07:49:41|64547.98
07:49:43|64547.98
07:49:44|64547.98
07:49:45|64547.98
07:49:46|64547.98
07:49:46|64547.98
07:49:48|64547.98
07:49:49|64547.98
07:49:51|64596.
07:49:52|64596.
07:49:52|64598.31
07:49:55|64598.31
07:49:55|64614.8
07:49:57|64614.8
07:49:57|64614.8
07:49:59|64614.8
07:50:00|64614.8
07:50:01|64614.8
07:50:02|64621.2
07:50:03|64621.2
07:50:04|64621.2
07:50:06|64621.2
07:50:07|64629.99
07:50:08|64629.99
07:50:08|64648.
07:50:09|64654.
07:50:10|64654.
07:50:12|64654.
07:50:12|64654.
07:50:14|64648.
07:50:14|64648.
07:50:16|64646.
07:50:17|64642.
07:50:18|64643.98
07:50:19|64643.98
07:50:20|64643.98
07:50:21|64643.98
07:50:22|64631.04
07:50:23|64630.
07:50:24|64626.
07:50:26|64626.
07:50:26|64628.
07:50:28|64628.
07:50:29|64628.
07:50:29|64614.62
07:50:31|64599.72
07:50:31|64586.26
07:50:32|64586.26
07:50:33|64586.26
07:50:34|64586.26
07:50:36|64564.
07:50:37|64564.
07:50:37|64574.
07:50:39|64562.
07:50:39|64562.
07:50:41|64532.71
07:50:42|64520.
07:50:43|64512.01
07:50:44|64512.01
07:50:45|64516.
07:50:46|64516.
07:50:47|64516.
07:50:48|64516.
07:50:50|64516.
07:50:50|64516.
07:50:52|64516.
07:50:52|64498.52
07:50:54|64500.
07:50:54|64504.
07:50:56|64510.
07:50:56|64530.
07:50:58|64530.
07:50:59|64530.
07:51:00|64530.
07:51:01|64530.
07:51:02|64518.
07:51:02|64518.
07:51:04|64518.
07:51:05|64540.
07:51:06|64540.
07:51:07|64540.
07:51:08|64510.
07:51:09|64510.
07:51:10|64510.
07:51:11|64512.26
07:51:12|64512.26
07:51:13|64516.
07:51:14|64518.
07:51:15|64528.
07:51:16|64528.
07:51:17|64536.27
07:51:18|64536.27
07:51:19|64556.
07:51:21|64546.
07:51:21|64536.
07:51:23|64536.
07:51:24|64536.
07:51:24|64536.
07:51:25|64536.
07:51:26|64536.
07:51:28|64554.
07:51:28|64554.
07:51:29|64554.
07:51:31|64554.
07:51:31|64554.
07:51:32|64554.
07:51:33|64554.
07:51:35|64554.
07:51:35|64554.
07:51:37|64591.96
07:51:37|64591.96
07:51:39|64591.96
07:51:41|64591.96
07:51:42|64594.
07:51:42|64592.
07:51:43|64592.
07:51:45|64592.
07:51:46|64592.
07:51:47|64592.
07:51:48|64592.
07:51:48|64592.
07:51:50|64581.99
07:51:51|64581.99
07:51:52|64581.99
07:51:53|64581.99
07:51:54|64581.99
07:51:55|64581.99
07:51:56|64581.99
07:51:57|64581.99
07:51:58|64581.99
07:51:59|64581.99
07:52:01|64581.99
07:52:01|64556.01
07:52:03|64563.12
07:52:03|64563.12
07:52:04|64563.12
07:52:05|64563.12
07:52:06|64563.12
07:52:07|64563.12
07:52:08|64563.12
07:52:10|64542.01
07:52:10|64542.01
07:52:12|64542.01
07:52:13|64542.01
07:52:13|64542.01
07:52:14|64542.01
07:52:16|64537.98
07:52:17|64537.98
07:52:18|64537.98
07:52:19|64537.98
07:52:20|64536.83
07:52:21|64536.83
07:52:23|64536.83
07:52:23|64532.
07:52:25|64522.
07:52:25|64522.
07:52:26|64511.72
07:52:27|64511.72
07:52:28|64498.51
07:52:29|64498.51
07:52:30|64498.51
07:52:31|64498.51
07:52:32|64498.51
07:52:34|64498.51
07:52:34|64498.51
07:52:35|64498.51
07:52:37|64498.51
07:52:38|64498.51
07:52:39|64482.
07:52:40|64482.
07:52:41|64478.
07:52:42|64478.
07:52:43|64478.
07:52:44|64476.
07:52:45|64476.
07:52:46|64476.
07:52:47|64476.
07:52:48|64476.
07:52:50|64476.
07:52:50|64476.
07:52:52|64476.
07:52:53|64476.
07:52:54|64476.
07:52:54|64478.
07:52:55|64478.
07:52:57|64479.79
07:52:58|64479.79
07:52:59|64479.79
07:53:00|64479.79
07:53:01|64479.79
07:53:01|64479.79
07:53:03|64479.79
07:53:04|64479.79
07:53:04|64479.79
07:53:05|64479.79
07:53:07|64479.79
07:53:08|64479.79
07:53:09|64463.04
07:53:10|64479.99
07:53:11|64479.99
07:53:12|64493.92
07:53:13|64493.92
07:53:15|64502.12
07:53:15|64514.1
07:53:17|64514.1
07:53:17|64514.1
07:53:18|64514.1
07:53:19|64524.
07:53:20|64518.
07:53:21|64518.
07:53:22|64518.
07:53:23|64518.
07:53:25|64518.
07:53:25|64518.
07:53:27|64520.
07:53:28|64520.
07:53:28|64505.38
07:53:29|64505.38
07:53:30|64505.38
07:53:31|64505.38
07:53:32|64505.38
07:53:34|64505.38
07:53:34|64505.38
07:53:35|64505.38
07:53:36|64505.38
07:53:38|64505.38
07:53:40|64505.38
07:53:41|64505.38
07:53:42|64505.38
07:53:43|64505.38
07:53:44|64505.38
07:53:45|64505.38
07:53:47|64505.38
07:53:48|64505.38
07:53:48|64505.38
07:53:49|64505.38
07:53:50|64505.38
07:53:52|64505.38
07:53:53|64505.38
07:53:54|64505.38
07:53:55|64512.
07:53:56|64512.
07:53:57|64511.99
07:53:58|64512.
07:53:59|64512.
07:54:01|64512.
07:54:02|64512.
07:54:03|64512.
07:54:03|64512.
07:54:04|64512.
07:54:05|64512.
07:54:06|64512.
07:54:08|64512.
07:54:09|64512.
07:54:10|64524.
07:54:11|64500.31
07:54:12|64500.31
07:54:14|64500.31
07:54:14|64500.31
07:54:15|64500.31
07:54:16|64500.31
07:54:17|64500.31
07:54:18|64529.82
07:54:19|64560.71
07:54:21|64560.71
07:54:21|64560.71
07:54:22|64560.71
07:54:23|64560.71
07:54:24|64560.71
07:54:25|64560.71
07:54:27|64560.71
07:54:28|64590.01
07:54:28|64590.01
07:54:29|64590.01
07:54:30|64602.
07:54:31|64602.
07:54:32|64602.
07:54:33|64602.
07:54:35|64602.
07:54:35|64602.
07:54:36|64602.
07:54:38|64602.
07:54:38|64586.55
07:54:41|64586.55
07:54:41|64586.55
07:54:43|64586.55
07:54:43|64586.55
07:54:44|64584.
07:54:46|64584.
07:54:46|64585.98
07:54:47|64585.98
07:54:49|64585.98
07:54:50|64585.98
07:54:51|64585.98
07:54:53|64585.98
07:54:53|64585.98
07:54:54|64585.98
07:54:55|64585.98
07:54:56|64585.98
07:54:57|64584.01
07:54:58|64584.01
07:54:59|64584.01
07:55:00|64584.01
07:55:01|64584.01
07:55:02|64565.84
07:55:03|64569.27
07:55:04|64569.27
07:55:06|64569.27
07:55:06|64569.27
07:55:07|64569.27
07:55:09|64569.27
07:55:09|64569.27
07:55:10|64586.13
07:55:12|64556.
07:55:13|64556.
07:55:14|64556.
07:55:15|64556.
07:55:16|64552.01
07:55:17|64552.01
07:55:18|64552.01
07:55:19|64552.01
07:55:20|64554.
07:55:21|64554.
07:55:22|64554.
07:55:23|64554.
07:55:24|64554.
07:55:25|64554.
07:55:27|64554.
07:55:27|64554.
07:55:28|64554.
07:55:29|64554.
07:55:30|64554.
07:55:32|64549.99
07:55:33|64553.66
07:55:34|64553.66
07:55:35|64553.66
07:55:35|64553.66
07:55:37|64553.66
07:55:38|64553.66
07:55:39|64570.
07:55:40|64574.
07:55:40|64574.
07:55:42|64574.
07:55:43|64607.94
07:55:45|64607.94
07:55:45|64607.94
07:55:47|64607.94
07:55:47|64595.96
07:55:48|64595.96
07:55:50|64610.
07:55:51|64610.
07:55:52|64644.69
07:55:53|64674.
07:55:54|64695.54
07:55:54|64686.
07:55:55|64692.
07:55:56|64690.01
07:55:58|64644.
07:55:58|64642.
07:55:59|64640.
07:56:01|64640.
07:56:02|64640.
07:56:02|64640.
07:56:04|64640.
07:56:05|64640.
07:56:06|64640.
07:56:07|64640.
07:56:08|64640.
07:56:10|64626.
07:56:10|64626.
07:56:11|64626.
07:56:13|64626.
07:56:14|64626.
07:56:14|64626.
07:56:15|64626.
07:56:17|64626.
07:56:18|64626.
07:56:18|64626.
07:56:19|64626.
07:56:21|64632.15
07:56:22|64632.15
07:56:23|64632.15
07:56:24|64632.15
07:56:25|64632.15
07:56:27|64632.15
07:56:27|64676.01
07:56:29|64676.01
07:56:30|64676.01
07:56:31|64676.01
07:56:32|64683.99
07:56:33|64683.99
07:56:34|64682.01
07:56:35|64687.22
07:56:36|64682.56
07:56:37|64660.1
07:56:38|64660.1
07:56:39|64660.1
07:56:40|64660.1
07:56:41|64660.1
07:56:43|64660.1
07:56:44|64660.1
07:56:46|64661.01
07:56:46|64657.07
07:56:48|64657.07
07:56:49|64666.
07:56:50|64666.
07:56:51|64666.
07:56:51|64630.
07:56:52|64622.01
07:56:53|64622.01
07:56:55|64624.
07:56:56|64624.
07:56:57|64626.
07:56:58|64628.
07:56:59|64628.
07:57:00|64628.
07:57:01|64628.
07:57:02|64628.
07:57:03|64628.
07:57:04|64656.
07:57:05|64640.
07:57:06|64640.
07:57:08|64640.
07:57:09|64640.
07:57:10|64618.
07:57:10|64618.
07:57:11|64618.
07:57:12|64618.
07:57:14|64618.
07:57:15|64618.
07:57:16|64618.
07:57:17|64618.
07:57:18|64620.
07:57:19|64620.
07:57:20|64620.
07:57:21|64620.
07:57:22|64640.
07:57:23|64652.
07:57:24|64652.
07:57:25|64657.3
07:57:27|64657.3
07:57:27|64657.3
07:57:29|64657.3
07:57:29|64620.
07:57:30|64628.
07:57:31|64628.
07:57:32|64628.
07:57:33|64628.
07:57:34|64628.
07:57:35|64628.
07:57:36|64630.
07:57:37|64630.
07:57:38|64630.
07:57:39|64630.
07:57:40|64628.
07:57:41|64628.
07:57:43|64628.
07:57:44|64646.
07:57:46|64646.
07:57:47|64646.
07:57:48|64646.
07:57:49|64646.
07:57:49|64642.
07:57:51|64642.
07:57:51|64642.
07:57:53|64642.
07:57:53|64642.
07:57:55|64642.
07:57:55|64642.
07:57:57|64642.
07:57:59|64628.01
07:57:59|64628.
07:58:00|64628.
07:58:01|64628.
07:58:03|64628.
07:58:03|64628.
07:58:05|64628.
07:58:05|64628.
07:58:06|64628.
07:58:07|64628.
07:58:09|64628.
07:58:09|64628.
07:58:11|64628.
07:58:11|64610.
07:58:13|64610.
07:58:14|64628.
07:58:14|64622.
07:58:15|64622.
07:58:17|64614.
07:58:17|64614.
07:58:18|64614.
07:58:19|64610.
07:58:21|64598.7
07:58:22|64590.
07:58:22|64590.
07:58:24|64590.
07:58:24|64590.
07:58:26|64590.
07:58:27|64590.
07:58:28|64590.
07:58:29|64590.
07:58:30|64590.
07:58:31|64582.02
07:58:33|64582.02
07:58:33|64579.25
07:58:34|64579.25
07:58:36|64579.25
07:58:36|64580.01
07:58:37|64580.01
07:58:38|64580.01
07:58:39|64580.01
07:58:40|64586.
07:58:41|64574.
07:58:42|64574.
07:58:43|64574.
07:58:44|64572.
07:58:45|64572.
07:58:47|64572.
07:58:48|64572.
07:58:50|64572.
07:58:51|64534.
07:58:52|64518.
07:58:53|64518.
07:58:54|64518.
07:58:55|64496.
07:58:56|64496.
07:58:57|64496.
07:58:58|64496.01
07:58:59|64496.01
07:59:00|64528.01
07:59:01|64528.01
07:59:02|64528.01
07:59:03|64528.01
07:59:04|64528.01
07:59:05|64528.01
07:59:06|64528.01
07:59:07|64528.01
07:59:08|64528.01
07:59:09|64542.
07:59:10|64542.
07:59:11|64542.
07:59:12|64556.
07:59:13|64572.01
07:59:14|64572.01
07:59:15|64572.01
07:59:16|64572.01
07:59:17|64572.01
07:59:18|64572.01
07:59:20|64572.01
07:59:20|64572.01
07:59:21|64572.01
07:59:22|64572.01
07:59:23|64572.01
07:59:24|64574.
07:59:25|64574.
07:59:27|64574.
07:59:28|64574.
07:59:28|64574.
07:59:30|64574.
07:59:31|64574.
07:59:31|64574.
07:59:32|64574.
07:59:33|64554.
07:59:35|64554.
07:59:35|64554.
07:59:36|64554.
07:59:37|64554.
07:59:39|64554.
07:59:39|64554.
07:59:40|64554.
07:59:42|64554.
07:59:43|64572.
07:59:45|64572.
07:59:45|64572.
07:59:47|64572.
07:59:47|64572.
07:59:49|64566.
07:59:49|64566.
07:59:51|64566.01
07:59:52|64568.
07:59:53|64568.
07:59:54|64570.
07:59:55|64584.72
07:59:56|64582.
07:59:57|64581.99
07:59:58|64588.
07:59:59|64578.6
08:00:00|64578.6
08:00:01|64574.
08:00:02|64574.
08:00:04|64573.99
08:00:04|64607.44
08:00:06|64578.
08:00:07|64578.
08:00:07|64578.
08:00:09|64582.
08:00:09|64586.01
08:00:10|64578.01
08:00:11|64578.01
08:00:12|64578.01
08:00:14|64578.01
08:00:14|64560.44
08:00:15|64560.44
08:00:16|64560.44
08:00:17|64560.44
08:00:19|64560.44
08:00:20|64560.44
08:00:21|64560.44
08:00:22|64560.44
08:00:23|64560.44
08:00:24|64560.44
08:00:24|64576.
08:00:26|64564.01
08:00:27|64570.89
08:00:28|64570.89
08:00:29|64570.89
08:00:30|64572.01
08:00:31|64572.01
08:00:31|64572.01
08:00:33|64572.01
08:00:34|64572.01
08:00:35|64572.01
08:00:35|64572.01
08:00:36|64590.92
08:00:38|64590.92
08:00:39|64590.92
08:00:40|64590.92
08:00:41|64590.92
08:00:42|64590.92
08:00:43|64592.
08:00:44|64592.
08:00:46|64593.
08:00:46|64608.61
08:00:48|64608.61
08:00:48|64608.61
08:00:50|64608.61
08:00:51|64608.61
08:00:51|64608.61
08:00:52|64608.61
08:00:54|64608.61
08:00:55|64593.4
08:00:56|64580.
08:00:57|64580.
08:00:58|64580.
08:00:59|64580.
08:00:59|64580.
08:01:01|64580.
08:01:02|64574.44
08:01:03|64574.44
08:01:04|64574.44
08:01:05|64577.99
08:01:06|64577.99
08:01:07|64577.99
08:01:09|64577.99
08:01:09|64566.
08:01:10|64566.
08:01:11|64566.
08:01:13|64556.
08:01:14|64566.
08:01:15|64566.
08:01:16|64566.
08:01:17|64566.
08:01:18|64566.
08:01:19|64566.
08:01:20|64566.
08:01:21|64560.39
08:01:22|64558.
08:01:22|64558.
08:01:24|64588.45
08:01:25|64588.45
08:01:25|64588.45
08:01:27|64603.83
08:01:28|64603.83
08:01:29|64603.83
08:01:30|64603.83
08:01:32|64603.83
08:01:32|64621.27
08:01:33|64625.93
08:01:34|64644.59
08:01:35|64648.
08:01:36|64640.
08:01:38|64640.
08:01:38|64657.52
08:01:39|64657.52
08:01:41|64657.52
08:01:41|64657.52
08:01:42|64658.01
08:01:43|64681.09
08:01:44|64681.09
08:01:47|64681.09
08:01:48|64671.99
08:01:50|64684.01
08:01:51|64690.
08:01:53|64690.
08:01:54|64696.71
08:01:54|64662.01
08:01:55|64662.01
08:01:57|64662.01
08:01:58|64673.99
08:01:59|64673.99
08:02:01|64664.
08:02:02|64672.
08:02:02|64644.
08:02:03|64634.
08:02:04|64630.
08:02:06|64630.
08:02:06|64630.
08:02:07|64687.99
08:02:08|64694.
08:02:09|64694.
08:02:10|64694.
08:02:11|64687.75
08:02:12|64680.
08:02:13|64665.98
08:02:14|64640.
08:02:15|64640.
08:02:17|64628.
08:02:17|64628.
08:02:18|64628.
08:02:19|64608.01
08:02:20|64608.01
08:02:21|64600.44
08:02:22|64600.44
08:02:23|64595.14
08:02:25|64578.
08:02:25|64578.
08:02:27|64578.
08:02:28|64578.
08:02:29|64578.
08:02:29|64578.
08:02:30|64578.
08:02:32|64578.
08:02:34|64578.
08:02:35|64578.
08:02:35|64580.
08:02:37|64564.
08:02:37|64560.
08:02:39|64554.
08:02:40|64562.8
08:02:41|64572.01
08:02:42|64572.01
08:02:43|64584.
08:02:44|64584.
08:02:45|64584.
08:02:46|64560.
08:02:47|64560.
08:02:48|64560.
08:02:49|64554.
08:02:50|64556.
08:02:51|64556.
08:02:52|64556.
08:02:54|64556.
08:02:55|64590.92
08:02:56|64596.01
08:02:57|64582.
08:02:58|64586.14
08:02:59|64586.14
08:03:01|64586.
08:03:01|64620.17
08:03:02|64620.17
08:03:04|64620.17
08:03:05|64610.85
08:03:06|64580.01
08:03:07|64580.01
08:03:08|64584.
08:03:09|64576.86
08:03:10|64560.
08:03:11|64560.
08:03:12|64560.
08:03:13|64560.
08:03:14|64560.
08:03:16|64560.
08:03:17|64536.
08:03:17|64536.
08:03:19|64528.
08:03:19|64528.
08:03:21|64528.
08:03:22|64551.04
08:03:22|64506.
08:03:23|64504.
08:03:25|64504.
08:03:25|64504.
08:03:27|64476.
08:03:27|64476.
08:03:29|64472.02
08:03:30|64472.02
08:03:31|64472.02
08:03:31|64472.02
08:03:33|64472.01
08:03:34|64472.01
08:03:34|64472.01
08:03:35|64480.14
08:03:36|64480.14
08:03:37|64485.99
08:03:39|64485.99
08:03:40|64490.
08:03:42|64490.
08:03:42|64501.22
08:03:43|64501.22
08:03:44|64518.
08:03:45|64518.
08:03:46|64537.75
08:03:48|64547.64
08:03:49|64547.64
08:03:50|64548.
08:03:51|64544.
08:03:52|64544.
08:03:54|64542.01
08:03:55|64542.01
08:03:56|64542.01
08:03:57|64542.01
08:03:58|64625.82
08:03:59|64598.
08:04:00|64597.99
08:04:01|64597.83
08:04:02|64594.
08:04:03|64594.
08:04:04|64664.13
08:04:05|64626.
08:04:06|64634.
08:04:07|64638.01
08:04:09|64638.01
08:04:09|64638.01
08:04:10|64654.
08:04:11|64654.
08:04:13|64654.
08:04:13|64662.
08:04:14|64662.
08:04:15|64677.99
08:04:16|64674.
08:04:18|64674.
08:04:18|64682.
08:04:19|64682.
08:04:20|64682.
08:04:21|64682.
08:04:22|64689.19
08:04:23|64689.19
08:04:24|64689.19
08:04:25|64682.
08:04:26|64682.
08:04:27|64682.
08:04:28|64688.
08:04:29|64688.
08:04:31|64690.01
08:04:32|64690.01
08:04:33|64690.01
08:04:33|64690.01
08:04:34|64690.01
08:04:35|64690.01
08:04:36|64690.
08:04:37|64690.
08:04:38|64686.
08:04:39|64686.
08:04:40|64687.89
08:04:41|64687.89
08:04:42|64708.71
08:04:43|64698.01
08:04:44|64698.01
08:04:45|64704.01
08:04:47|64702.
08:04:48|64698.
08:04:49|64694.
08:04:50|64698.01
08:04:52|64706.01
08:04:52|64716.05
08:04:54|64728.59
08:04:55|64738.
08:04:55|64744.
08:04:57|64772.93
08:04:57|64772.
08:04:59|64763.99
08:04:59|64763.99
08:05:00|64763.99
08:05:02|64776.28
08:05:03|64786.08
08:05:03|64788.
08:05:04|64808.61
08:05:06|64797.99
08:05:07|64796.01
08:05:08|64810.
08:05:08|64810.
08:05:10|64815.99
08:05:11|64815.99
08:05:11|64818.
08:05:13|64816.
08:05:13|64818.
08:05:15|64814.
08:05:16|64814.
08:05:17|64804.
08:05:18|64796.
08:05:18|64806.
08:05:20|64806.
08:05:21|64806.23
08:05:22|64806.91
08:05:23|64798.
08:05:24|64788.
08:05:24|64788.
08:05:26|64797.99
08:05:27|64797.99
08:05:28|64788.
08:05:29|64788.
08:05:30|64802.39
08:05:31|64780.
08:05:32|64780.
08:05:33|64784.
08:05:34|64784.
08:05:35|64754.41
08:05:36|64737.85
08:05:37|64766.44
08:05:38|64750.
08:05:39|64750.
08:05:40|64750.
08:05:41|64750.
08:05:42|64794.97
08:05:43|64788.
08:05:44|64790.06
08:05:45|64792.
08:05:46|64790.
08:05:48|64790.
08:05:48|64801.99
08:05:49|64801.99
08:05:51|64802.
08:05:53|64802.
08:05:54|64802.
08:05:55|64802.
08:05:56|64808.01
08:05:57|64808.
08:05:58|64808.
08:05:59|64825.48
08:06:00|64825.48
08:06:01|64824.
08:06:02|64830.
08:06:04|64828.
08:06:05|64860.5
08:06:05|64850.01
08:06:06|64832.
08:06:08|64823.99
08:06:08|64834.09
08:06:10|64827.82
08:06:11|64844.97
08:06:12|64836.
08:06:12|64831.75
08:06:13|64831.75
08:06:14|64836.01
08:06:16|64844.
08:06:17|64828.
08:06:17|64945.29
08:06:19|65168.17
08:06:19|64994.
08:06:20|65013.99
08:06:22|65029.99
08:06:22|65013.99
08:06:23|65005.99
08:06:25|65014.
08:06:26|65024.
08:06:26|65045.99
08:06:28|65045.99
08:06:28|65034.88
08:06:29|65077.99
08:06:30|65098.
08:06:31|65111.35
08:06:33|65084.
08:06:34|65082.
08:06:34|65076.
08:06:35|65098.
08:06:36|65099.99
08:06:38|65074.
08:06:38|65054.
08:06:39|65057.99
08:06:40|65036.01
08:06:42|65036.01
08:06:42|65036.01
08:06:43|65036.01
08:06:44|65088.01
08:06:45|65096.03
08:06:46|65096.03
08:06:47|65127.63
08:06:48|65110.
08:06:50|65110.
08:06:50|65104.
08:06:51|65102.01
08:06:52|65102.01
08:06:53|65102.01
08:06:54|65107.99
08:06:56|65096.
08:06:57|65113.99
08:06:58|65128.
08:06:59|65124.
08:06:59|65132.
08:07:01|65132.
08:07:02|65118.
08:07:02|65118.
08:07:04|65096.45
08:07:05|65086.
08:07:05|65056.
08:07:06|65046.
08:07:08|65046.
08:07:09|65012.15
08:07:10|65012.15
08:07:11|65008.
08:07:13|65008.
08:07:13|65008.
08:07:14|64989.37
08:07:16|64989.36
08:07:17|64989.36
08:07:18|64990.
08:07:18|64985.8
08:07:20|64985.8
08:07:21|64988.
08:07:22|64988.
08:07:23|64986.
08:07:24|64986.
08:07:24|64980.
08:07:25|64954.
08:07:27|64930.
08:07:27|64916.
08:07:29|64932.
08:07:29|64932.
08:07:30|64923.94
08:07:32|64923.94
08:07:32|64934.38
08:07:33|64972.
08:07:35|64976.
08:07:36|65020.55
08:07:36|65032.
08:07:38|65032.
08:07:38|65024.
08:07:40|65028.
08:07:40|65020.
08:07:41|65010.
08:07:43|64998.
08:07:44|64998.
08:07:45|64986.
08:07:45|64986.
08:07:47|64986.
08:07:48|64988.
08:07:49|64988.
08:07:50|64988.
08:07:51|64982.
08:07:53|64976.
08:07:54|64966.01
08:07:55|64964.
08:07:56|64964.
08:07:57|64978.
08:07:58|64974.
08:07:59|64974.
08:07:59|64974.
08:08:01|64986.
08:08:01|64986.
08:08:02|64986.
08:08:03|64988.
08:08:05|64984.
08:08:06|64986.
08:08:07|64984.04
08:08:08|64986.
08:08:09|64986.
08:08:09|64968.01
08:08:11|64976.
08:08:11|64976.
08:08:13|64974.
08:08:13|64974.
08:08:15|64974.
08:08:16|64966.
08:08:17|64966.
08:08:17|64974.
08:08:19|64966.
08:08:20|64966.
08:08:21|64962.
08:08:22|64962.
08:08:23|64938.
08:08:24|64938.
08:08:25|64938.
08:08:26|64934.
08:08:27|64934.
08:08:28|64897.79
08:08:29|64892.
08:08:30|64925.11
08:08:31|64908.
08:08:32|64919.62
08:08:33|64919.62
08:08:34|64919.62
08:08:35|64919.62
08:08:36|64940.
08:08:37|64934.
08:08:38|64934.
08:08:40|64934.
08:08:41|64934.
08:08:41|64999.8
08:08:42|64999.8
08:08:44|64964.
08:08:44|64972.01
08:08:45|64995.99
08:08:46|64995.99
08:08:47|64995.99
08:08:49|64995.99
08:08:49|65052.09
08:08:51|65052.09
08:08:51|65052.09
08:08:53|65052.09
08:08:54|65052.09
08:08:55|65052.09
08:08:57|65016.02
08:08:58|65016.02
08:08:58|65016.02
08:08:59|65016.02
08:09:01|65016.02
08:09:02|65016.02
08:09:04|65016.02
08:09:05|65016.12
08:09:06|65016.12
08:09:07|65014.
08:09:08|65052.07
08:09:09|65072.54
08:09:10|65072.54
08:09:11|65072.54
08:09:12|65072.54
08:09:13|65072.54
08:09:14|65072.54
08:09:15|65082.02
08:09:16|65100.75
08:09:17|65108.
08:09:18|65098.
08:09:19|65092.01
08:09:20|65098.
08:09:21|65098.
08:09:23|65098.
08:09:23|65113.99
08:09:24|65102.
08:09:25|65105.99
08:09:26|65105.99
08:09:27|65110.73
08:09:28|65110.73
08:09:30|65110.73
08:09:31|65108.01
08:09:32|65108.01
08:09:32|65113.41
08:09:33|65102.01
08:09:36|65110.
08:09:37|65110.
08:09:37|65110.
08:09:39|65110.
08:09:39|65080.62
08:09:40|65088.
08:09:41|65088.
08:09:42|65088.
08:09:43|65092.
08:09:45|65092.
08:09:45|65088.
08:09:46|65076.
08:09:48|65078.
08:09:48|65078.
08:09:49|65074.
08:09:50|65074.
08:09:51|65064.
08:09:52|65060.05
08:09:54|65042.
08:09:55|65061.
08:09:56|65068.
08:09:57|65046.
08:09:58|65046.
08:09:59|65046.
08:10:00|65046.
08:10:01|65070.
08:10:02|65070.
08:10:04|65060.
08:10:05|65058.
08:10:06|65056.
08:10:07|65056.
08:10:08|65056.
08:10:09|65056.
08:10:10|65054.02
08:10:11|65054.19
08:10:12|65044.
08:10:13|65027.71
08:10:14|65016.
08:10:16|65016.
08:10:16|65019.79
08:10:18|65019.79
08:10:18|65019.79
08:10:19|65047.55
08:10:20|65049.99
08:10:22|65049.99
08:10:22|65049.99
08:10:23|65049.99
08:10:24|65049.99
08:10:26|65058.
08:10:27|65058.
08:10:28|65058.
08:10:29|65058.
08:10:29|65058.
08:10:31|65056.
08:10:32|65056.
08:10:33|65056.
08:10:34|65056.
08:10:35|65056.
08:10:36|65026.
08:10:36|65026.
08:10:38|65026.
08:10:38|65010.
08:10:40|64987.99
08:10:41|64987.99
08:10:42|64987.99
08:10:43|64987.99
08:10:44|64987.99
08:10:44|64987.99
08:10:46|64987.99
08:10:47|64987.99
08:10:47|64987.99
08:10:48|64987.99
08:10:50|64987.99
08:10:50|64987.99
08:10:52|64987.99
08:10:52|64987.99
08:10:54|64987.99
08:10:56|64987.99
08:10:56|64987.99
08:10:57|64987.99
08:10:59|64987.99
08:10:59|64945.14
08:11:00|64938.
08:11:02|64938.
08:11:03|64938.
08:11:05|64946.
08:11:05|64946.
08:11:06|64946.
08:11:07|64946.
08:11:08|64946.
08:11:10|64971.98
08:11:11|64971.98
08:11:12|64971.98
08:11:13|64924.01
08:11:14|64952.
08:11:16|64952.
08:11:16|64934.
08:11:18|64934.
08:11:19|64934.
08:11:19|64934.
08:11:21|64934.
08:11:21|64934.
08:11:22|64934.
08:11:24|64934.
08:11:24|64934.
08:11:26|64946.
08:11:26|64946.
08:11:27|64946.
08:11:29|64946.
08:11:30|64946.
08:11:31|64946.
08:11:32|64946.
08:11:33|64946.
08:11:34|64946.
08:11:35|64946.
08:11:36|64946.
08:11:38|64946.
08:11:39|64946.
08:11:39|64946.
08:11:41|64946.
08:11:41|64946.
08:11:42|64946.
08:11:43|64946.
08:11:45|64946.
08:11:45|64946.
08:11:46|64946.
08:11:48|64946.
08:11:49|64946.
08:11:50|64928.
08:11:51|64927.99
08:11:52|64928.
08:11:52|64906.
08:11:54|64906.
08:11:54|64906.
08:11:57|64892.
08:11:58|64892.
08:11:59|64892.
08:12:00|64892.
08:12:01|64884.21
08:12:02|64884.21
08:12:03|64882.
08:12:05|64882.
08:12:05|64882.
08:12:06|64872.54
08:12:07|64872.54
08:12:08|64872.54
08:12:09|64867.65
08:12:10|64867.65
08:12:11|64851.38
08:12:13|64834.
08:12:14|64846.
08:12:14|64846.
08:12:16|64795.12
08:12:16|64725.78
08:12:17|64742.
08:12:19|64734.
08:12:19|64718.77
08:12:20|64741.99
08:12:21|64716.11
08:12:23|64709.82
08:12:23|64694.9
08:12:24|64688.
08:12:26|64713.99
08:12:26|64718.
08:12:28|64718.
08:12:29|64714.
08:12:29|64714.
08:12:31|64714.
08:12:32|64714.
08:12:32|64705.51
08:12:34|64705.51
08:12:35|64705.51
08:12:36|64705.51
08:12:37|64705.51
08:12:38|64705.51
08:12:39|64705.51
08:12:40|64705.51
08:12:41|64705.51
08:12:42|64705.51
08:12:43|64695.
08:12:44|64695.
08:12:45|64722.33
08:12:46|64722.33
08:12:47|64724.
08:12:48|64724.
08:12:49|64716.
08:12:50|64716.01
08:12:51|64679.48
08:12:52|64679.48
08:12:53|64700.
08:12:54|64684.22
08:12:55|64670.12
08:12:56|64680.
08:12:58|64680.
08:12:59|64678.
08:13:01|64660.
08:13:02|64660.
08:13:03|64660.
08:13:04|64660.
08:13:05|64666.
08:13:05|64666.
08:13:08|64666.
08:13:08|64688.
08:13:10|64694.
08:13:10|64694.
08:13:11|64700.
08:13:12|64700.
08:13:14|64700.
08:13:15|64702.
08:13:15|64702.
08:13:16|64702.
08:13:17|64702.
08:13:18|64703.99
08:13:19|64703.99
08:13:21|64703.99
08:13:22|64703.99
08:13:23|64703.99
08:13:24|64682.
08:13:24|64682.
08:13:27|64682.
08:13:28|64682.
08:13:28|64654.52
08:13:29|64631.83
08:13:31|64622.
08:13:31|64626.
08:13:32|64626.
08:13:33|64626.
08:13:35|64671.57
08:13:35|64671.57
08:13:36|64671.57
08:13:38|64671.57
08:13:38|64671.57
08:13:40|64684.97
08:13:40|64702.36
08:13:41|64703.31
08:13:42|64703.31
08:13:44|64708.
08:13:45|64713.01
08:13:45|64716.
08:13:46|64702.
08:13:47|64702.
08:13:49|64702.
08:13:49|64702.
08:13:50|64678.
08:13:51|64678.
08:13:52|64678.
08:13:53|64643.12
08:13:55|64643.12
08:13:55|64643.12
08:13:57|64643.12
08:13:57|64643.12
08:13:59|64643.12
08:14:00|64643.12
08:14:01|64643.12
08:14:03|64643.12
08:14:04|64672.
08:14:05|64672.
08:14:06|64676.
08:14:06|64676.
08:14:08|64676.
08:14:08|64676.
08:14:10|64676.
08:14:11|64643.12
08:14:11|64643.12
08:14:12|64643.12
08:14:13|64613.21
08:14:14|64613.21
08:14:15|64632.
08:14:16|64632.
08:14:17|64659.99
08:14:19|64659.99
08:14:20|64644.
08:14:21|64644.
08:14:22|64648.01
08:14:22|64654.
08:14:24|64654.
08:14:25|64654.
08:14:26|64660.81
08:14:27|64672.
08:14:27|64672.
08:14:29|64672.
08:14:30|64672.
08:14:31|64672.
08:14:33|64672.
08:14:34|64672.
08:14:35|64662.01
08:14:35|64654.
08:14:37|64667.27
08:14:38|64667.27
08:14:38|64670.
08:14:40|64670.
08:14:41|64670.
08:14:42|64670.
08:14:43|64688.94
08:14:44|64688.94
08:14:46|64698.
08:14:47|64698.
08:14:48|64698.
08:14:49|64698.
08:14:50|64680.
08:14:51|64680.
08:14:52|64682.
08:14:53|64682.
08:14:54|64688.
08:14:55|64688.
08:14:56|64688.
08:14:57|64694.
08:14:58|64694.
08:15:00|64683.99
08:15:00|64683.99
08:15:01|64683.99
08:15:03|64683.99
08:15:04|64683.99
08:15:06|64682.
08:15:06|64682.
08:15:07|64682.
08:15:08|64682.
08:15:10|64668.01
08:15:10|64668.
08:15:12|64670.07
08:15:13|64670.07
08:15:14|64670.07
08:15:14|64652.
08:15:15|64652.
08:15:16|64652.
08:15:17|64654.
08:15:19|64653.
08:15:20|64653.
08:15:20|64653.
08:15:21|64653.
08:15:22|64653.
08:15:24|64653.
08:15:24|64653.
08:15:26|64653.
08:15:27|64663.29
08:15:28|64663.29
08:15:28|64663.29
08:15:29|64716.04
08:15:31|64716.04
08:15:31|64716.04
08:15:32|64716.04
08:15:34|64716.04
08:15:34|64726.
08:15:35|64738.39
08:15:36|64738.39
08:15:38|64738.39
08:15:38|64762.
08:15:39|64762.
08:15:41|64754.
08:15:41|64754.
08:15:42|64774.
08:15:43|64774.
08:15:44|64772.
08:15:45|64772.
08:15:46|64773.69
08:15:47|64773.69
08:15:49|64773.69
08:15:49|64773.69
08:15:50|64773.69
08:15:51|64773.69
08:15:52|64773.69
08:15:53|64773.69
08:15:54|64773.69
08:15:55|64773.69
08:15:57|64773.69
08:15:57|64770.
08:15:59|64770.
08:15:59|64770.
08:16:01|64772.
08:16:02|64769.99
08:16:04|64750.
08:16:05|64762.
08:16:06|64762.
08:16:07|64762.
08:16:08|64762.
08:16:09|64813.85
08:16:10|64815.76
08:16:11|64830.
08:16:13|64855.99
08:16:13|64879.94
08:16:14|64840.
08:16:16|64826.
08:16:17|64826.
08:16:18|64810.
08:16:18|64818.01
08:16:20|64820.
08:16:20|64786.03
08:16:21|64786.03
08:16:23|64786.03
08:16:24|64786.03
08:16:24|64786.03
08:16:26|64792.99
08:16:26|64792.99
08:16:27|64792.99
08:16:28|64787.98
08:16:30|64784.
08:16:30|64784.
08:16:31|64784.
08:16:32|64776.
08:16:34|64776.
08:16:35|64776.
08:16:36|64776.
08:16:37|64776.
08:16:38|64754.01
08:16:39|64754.01
08:16:39|64754.01
08:16:42|64754.01
08:16:43|64754.01
08:16:43|64754.01
08:16:45|64740.
08:16:46|64740.
08:16:46|64740.
08:16:47|64740.
08:16:49|64720.53
08:16:49|64720.53
08:16:50|64711.85
08:16:51|64711.85
08:16:53|64711.85
08:16:53|64711.85
08:16:54|64711.85
08:16:56|64711.85
08:16:56|64710.
08:16:57|64710.
08:16:58|64710.
08:16:59|64710.
08:17:01|64710.
08:17:03|64710.
08:17:03|64710.
08:17:05|64746.
08:17:06|64725.83
08:17:07|64716.
08:17:08|64716.
08:17:09|64716.
08:17:09|64716.
08:17:10|64716.
08:17:11|64716.
08:17:13|64741.74
08:17:14|64741.74
08:17:15|64759.99
08:17:17|64759.99
08:17:17|64759.99
08:17:18|64759.99
08:17:19|64759.99
08:17:20|64759.99
08:17:21|64759.99
08:17:22|64759.99
08:17:23|64759.99
08:17:24|64774.
08:17:26|64774.
08:17:27|64774.
08:17:28|64774.
08:17:28|64774.
08:17:29|64774.
08:17:30|64774.
08:17:31|64774.
08:17:33|64774.
08:17:33|64774.
08:17:35|64774.
08:17:35|64774.
08:17:37|64774.
08:17:38|64845.21
08:17:38|64874.
08:17:39|64872.
08:17:40|64872.
08:17:41|64872.
08:17:42|64875.99
08:17:43|64875.99
08:17:44|64874.
08:17:46|64874.
08:17:46|64874.
08:17:47|64868.
08:17:48|64914.74
08:17:50|64990.
08:17:50|64990.
08:17:51|65017.35
08:17:52|65010.01
08:17:53|65016.01
08:17:55|65017.35
08:17:55|65018.68
08:17:56|65023.51
08:17:57|65023.51
08:17:58|65023.51
08:17:59|65029.2
08:18:01|65030.01
08:18:02|65062.
08:18:03|65081.18
08:18:04|65062.01
08:18:05|65062.01
08:18:06|65062.01
08:18:07|64998.01
08:18:08|64998.01
08:18:09|64978.
08:18:11|64978.
08:18:11|64978.
08:18:13|64978.
08:18:14|64962.03
08:18:15|64962.03
08:18:16|64958.
08:18:17|64958.
08:18:18|64958.
08:18:19|64952.01
08:18:20|64930.
08:18:21|64948.
08:18:22|64948.
08:18:23|64976.01
08:18:25|65015.17
08:18:26|65015.17
08:18:27|65015.17
08:18:27|65026.
08:18:28|64953.76
08:18:29|64943.99
08:18:31|64950.
08:18:32|64956.
08:18:32|64956.
08:18:34|64956.
08:18:34|64986.
08:18:36|64986.
08:18:36|64956.
08:18:37|64956.
08:18:38|64956.
08:18:40|64932.
08:18:40|64932.
08:18:41|64926.04
08:18:43|64926.04
08:18:44|64930.02
08:18:45|64930.02
08:18:46|64930.02
08:18:47|64930.02
08:18:48|64940.2
08:18:49|64936.
08:18:50|64936.
08:18:51|64936.
08:18:52|64936.
08:18:53|64921.03
08:18:54|64921.03
08:18:55|64921.03
08:18:56|64921.03
08:18:57|64921.03
08:18:58|64921.02
08:18:59|64920.
08:19:00|64926.
08:19:01|64934.
08:19:03|64938.
08:19:05|64980.
08:19:06|64946.
08:19:06|64934.01
08:19:07|64987.9
08:19:09|64987.19
08:19:09|64988.
08:19:11|65008.01
08:19:12|65008.01
08:19:12|65022.
08:19:14|65010.
08:19:15|64998.
08:19:15|64998.
08:19:16|64985.99
08:19:18|64977.99
08:19:19|64989.99
08:19:20|64989.99
08:19:21|64989.99
08:19:22|64989.99
08:19:23|65012.
08:19:24|64956.
08:19:25|64952.44
08:19:26|64942.
08:19:27|64942.
08:19:28|64938.01
08:19:29|64944.
08:19:31|64944.
08:19:31|64944.
08:19:33|64944.
08:19:33|64944.
08:19:34|64944.
08:19:35|64944.
08:19:36|64922.01
08:19:38|64922.01
08:19:39|64924.
08:19:40|64924.
08:19:41|64924.
08:19:41|64924.
08:19:43|64924.
08:19:43|64918.01
08:19:44|64918.01
08:19:45|64918.01
08:19:46|64926.
08:19:47|64926.
08:19:48|64928.14
08:19:50|64928.14
08:19:50|64928.14
08:19:52|64944.
08:19:52|64942.
08:19:54|64940.
08:19:55|64940.
08:19:56|64940.
08:19:57|64940.
08:19:58|64934.
08:19:59|64926.
08:19:59|64930.
08:20:01|64939.19
08:20:02|64939.19
08:20:03|64950.81
08:20:04|64956.99
08:20:04|64960.77
08:20:06|64960.77
08:20:07|64960.77
08:20:09|64960.77
08:20:10|64960.77
08:20:10|64960.77
08:20:11|64960.77
08:20:12|64960.77
08:20:13|64960.77
08:20:14|64960.77
08:20:15|64960.77
08:20:16|64960.77
08:20:18|64960.77
08:20:18|64960.77
08:20:20|64960.77
08:20:20|64960.77
08:20:21|64960.77
08:20:22|64960.77
08:20:23|64958.99
08:20:25|64958.99
08:20:26|64958.99
08:20:27|64958.99
08:20:28|64958.99
08:20:29|64958.99
08:20:30|64958.99
08:20:31|64958.99
08:20:32|64958.99
08:20:33|64950.
08:20:34|64950.
08:20:35|64950.
08:20:36|64950.
08:20:37|64950.
08:20:38|64950.
08:20:39|64950.
08:20:40|64950.
08:20:41|64950.
08:20:42|64966.
08:20:43|64966.
08:20:44|64966.
08:20:45|64966.
08:20:46|64966.
08:20:47|64966.
08:20:49|64946.39
08:20:49|64946.39
08:20:50|64946.39
08:20:51|64958.
08:20:53|64958.
08:20:53|64958.
08:20:54|64926.
08:20:55|64926.
08:20:56|64926.
08:20:57|64913.99
08:20:58|64913.99
08:21:00|64913.99
08:21:00|64913.99
08:21:02|64885.98
08:21:03|64885.98
08:21:04|64823.54
08:21:06|64822.
08:21:07|64847.75
08:21:08|64847.75
08:21:09|64894.83
08:21:10|64870.
08:21:10|64870.
08:21:12|64869.98
08:21:14|64868.
08:21:14|64868.
08:21:15|64868.
08:21:17|64868.
08:21:18|64868.
08:21:19|64868.
08:21:20|64868.
08:21:20|64868.
08:21:22|64868.
08:21:23|64907.83
08:21:24|64918.
08:21:25|64918.
08:21:26|64918.
08:21:26|64918.01
08:21:28|64918.01
08:21:29|64918.01
08:21:29|64918.01
08:21:31|64941.65
08:21:32|64949.99
08:21:33|64949.99
08:21:34|64949.99
08:21:35|64952.68
08:21:36|64952.68
08:21:37|64952.68
08:21:38|64946.86
08:21:39|64946.86
08:21:41|64946.86
08:21:41|64946.86
08:21:43|64946.86
08:21:44|64939.98
08:21:45|64939.98
08:21:46|64939.98
08:21:47|64939.98
08:21:48|64939.98
08:21:48|64939.98
08:21:49|64939.98
08:21:51|64939.98
08:21:52|64939.98
08:21:52|64939.98
08:21:54|64939.98
08:21:55|64939.98
08:21:56|64939.98
08:21:57|64939.98
08:21:59|64939.98
08:22:00|64939.98
08:22:01|64939.98
08:22:02|64878.
08:22:03|64878.
08:22:04|64878.
08:22:05|64878.
08:22:06|64878.
08:22:08|64870.
08:22:09|64870.
08:22:10|64870.
08:22:10|64902.99
08:22:13|64902.99
08:22:14|64902.99
08:22:14|64902.99
08:22:15|64902.99
08:22:17|64902.99
08:22:18|64902.99
08:22:19|64902.99
08:22:20|64902.99
08:22:21|64902.99
08:22:22|64902.99
08:22:23|64902.99
08:22:24|64902.99
08:22:25|64902.99
08:22:25|64902.99
08:22:26|64902.99
08:22:28|64902.99
08:22:29|64902.99
08:22:30|64898.01
08:22:31|64898.01
08:22:32|64898.01
08:22:33|64898.01
08:22:34|64898.01
08:22:35|64898.01
08:22:36|64898.01
08:22:37|64898.01
08:22:38|64898.01
08:22:40|64884.01
08:22:41|64884.01
08:22:42|64884.01
08:22:42|64884.01
08:22:43|64884.01
08:22:44|64884.01
08:22:46|64884.01
08:22:46|64884.01
08:22:47|64884.01
08:22:49|64874.
08:22:50|64874.
08:22:50|64862.
08:22:52|64886.15
08:22:53|64900.
08:22:54|64900.
08:22:55|64900.
08:22:56|64900.
08:22:57|64900.
08:22:58|64900.
08:22:59|64900.
08:23:00|64900.
08:23:01|64900.
08:23:02|64892.
08:23:03|64892.
08:23:04|64892.
08:23:05|64892.
08:23:06|64892.
08:23:08|64892.
08:23:09|64892.
08:23:11|64892.
08:23:11|64892.
08:23:13|64892.
08:23:14|64892.
08:23:15|64892.
08:23:16|64924.73
08:23:17|64924.73
08:23:18|64924.73
08:23:20|64924.73
08:23:20|64931.99
08:23:21|64931.99
08:23:23|64931.99
08:23:24|64930.01
08:23:25|64930.01
08:23:26|64930.01
08:23:26|64926.
08:23:29|64926.
08:23:30|64926.
08:23:30|64926.
08:23:31|64926.
08:23:33|64926.
08:23:33|64926.
08:23:34|64942.
08:23:36|64924.
08:23:36|64924.
08:23:37|64924.
08:23:39|64924.
08:23:40|64924.
08:23:41|64924.
08:23:42|64924.
08:23:43|64930.
08:23:44|64930.
08:23:44|64930.
08:23:46|64930.
08:23:47|64930.
08:23:47|64930.
08:23:48|64930.
08:23:50|64930.
08:23:51|64930.
08:23:51|64930.
08:23:53|64892.
08:23:53|64878.96
08:23:54|64878.96
08:23:56|64878.96
08:23:57|64878.96
08:23:57|64890.
08:23:58|64890.
08:23:59|64890.
08:24:01|64890.
08:24:01|64890.
08:24:02|64890.
08:24:04|64890.
08:24:04|64888.01
08:24:05|64888.01
08:24:06|64888.01
08:24:08|64888.01
08:24:09|64888.01
08:24:10|64904.05
08:24:11|64904.05
08:24:12|64904.05
08:24:13|64904.05
08:24:14|64904.05
08:24:15|64916.
08:24:16|64916.
08:24:17|64916.
08:24:19|64916.
08:24:20|64916.
08:24:21|64916.
08:24:22|64916.
08:24:23|64916.
08:24:24|64916.
08:24:25|64910.
08:24:26|64910.
08:24:28|64910.
08:24:28|64910.
08:24:29|64910.
08:24:30|64910.
08:24:31|64910.
08:24:32|64910.
08:24:33|64910.
08:24:34|64914.
08:24:35|64916.01
08:24:37|64916.01
08:24:38|64916.01
08:24:39|64922.98
08:24:39|64922.98
08:24:41|64922.98
08:24:42|64935.59
08:24:42|64935.59
08:24:44|64937.99
08:24:44|64937.99
08:24:46|64937.99
08:24:47|64937.99
08:24:48|64937.99
08:24:49|64937.99
08:24:50|64937.99
08:24:51|64939.98
08:24:52|64939.98
08:24:52|64939.98
08:24:54|64939.98
08:24:55|64939.98
08:24:55|64939.98
08:24:57|64939.98
08:24:58|64939.98
08:24:58|64939.98
08:25:00|64939.98
08:25:01|64918.01
08:25:02|64928.
08:25:03|64928.
08:25:04|64928.
08:25:05|64928.
08:25:08|64928.
08:25:09|64928.
08:25:10|64930.
08:25:11|64930.
08:25:12|64922.01
08:25:13|64922.01
08:25:14|64922.01
08:25:15|64916.
08:25:16|64916.
08:25:18|64908.84
08:25:19|64910.6
08:25:20|64923.99
08:25:21|64935.99
08:25:22|64935.99
08:25:23|64954.99
08:25:25|64962.98
08:25:25|64973.74
08:25:26|64973.74
08:25:27|64973.74
08:25:29|64973.74
08:25:31|64973.74
08:25:31|64973.74
08:25:32|64962.02
08:25:34|64962.02
08:25:34|64984.16
08:25:35|64972.
08:25:36|64972.
08:25:37|64972.
08:25:38|64972.
08:25:39|64972.
08:25:40|64957.99
08:25:44|64957.99
08:25:44|64988.
08:25:45|64988.
08:25:46|64991.02
08:25:48|64991.02
08:25:48|64991.02
08:25:49|64994.25
08:25:50|64994.25
08:25:51|64994.25
08:25:52|64994.25
08:25:53|64997.15
08:25:55|64997.15
08:25:56|65000.
08:25:56|65000.
08:25:57|65000.
08:25:58|65000.
08:25:59|65002.
08:26:00|65000.
08:26:01|65000.
08:26:02|64992.
08:26:03|64984.
08:26:04|64984.
08:26:05|64984.
08:26:07|64984.
08:26:07|64984.
08:26:08|64984.
08:26:10|64984.
08:26:10|64984.
08:26:12|64984.
08:26:14|64984.
08:26:15|64984.
08:26:16|64984.
08:26:17|64984.
08:26:18|64952.
08:26:19|64952.
08:26:20|64952.
08:26:21|64952.
08:26:23|64952.
08:26:23|64952.
08:26:25|64952.
08:26:26|64952.
08:26:26|64952.
08:26:28|64952.
08:26:29|64952.
08:26:29|64932.
08:26:31|64932.
08:26:32|64932.
08:26:33|64932.
08:26:34|64932.
08:26:35|64932.
08:26:35|64932.
08:26:37|64921.99
08:26:38|64947.07
08:26:39|64947.07
08:26:40|64947.07
08:26:41|64947.07
08:26:42|64947.07
08:26:43|64947.07
08:26:44|64947.07
08:26:45|64947.07
08:26:46|64947.07
08:26:47|64947.07
08:26:48|64935.99
08:26:49|64935.99
08:26:50|64935.99
08:26:51|64935.99
08:26:52|64935.99
08:26:53|64924.
08:26:54|64924.
08:26:55|64924.
08:26:57|64924.
08:26:57|64924.
08:26:59|64910.01
08:26:59|64910.01
08:27:01|64910.01
08:27:01|64910.01
08:27:03|64910.01
08:27:03|64910.01
08:27:04|64910.
08:27:06|64910.
08:27:06|64910.
08:27:07|64910.
08:27:08|64910.01
08:27:09|64910.
08:27:11|64910.
08:27:12|64910.
08:27:13|64910.
08:27:15|64899.18
08:27:15|64910.01
08:27:18|64910.01
08:27:19|64910.01
08:27:20|64914.01
08:27:21|64914.01
08:27:22|64915.03
08:27:23|64915.03
08:27:24|64915.03
08:27:25|64915.03
08:27:26|64915.03
08:27:27|64906.
08:27:29|64906.
08:27:29|64906.
08:27:30|64906.
08:27:31|64906.
08:27:32|64906.
08:27:34|64906.
08:27:34|64906.
08:27:36|64860.45
08:27:38|64860.45
08:27:38|64860.45
08:27:39|64860.45
08:27:40|64843.58
08:27:41|64843.58
08:27:43|64843.58
08:27:43|64843.58
08:27:45|64843.58
08:27:45|64798.
08:27:47|64797.99
08:27:47|64797.99
08:27:48|64797.99
08:27:51|64792.01
08:27:52|64792.01
08:27:52|64792.01
08:27:54|64777.05
08:27:55|64788.
08:27:56|64788.
08:27:57|64788.
08:27:58|64788.
08:27:59|64788.
08:28:00|64788.
08:28:01|64790.01
08:28:02|64790.01
08:28:03|64790.01
08:28:04|64784.
08:28:05|64784.
08:28:05|64784.
08:28:07|64784.
08:28:07|64784.
08:28:09|64784.
08:28:09|64803.98
08:28:11|64812.
08:28:13|64812.
08:28:14|64812.
08:28:15|64812.
08:28:16|64812.
08:28:17|64812.
08:28:18|64812.
08:28:19|64812.
08:28:20|64812.
08:28:21|64812.
08:28:22|64812.
08:28:23|64812.
08:28:24|64812.
08:28:25|64812.
08:28:27|64812.
08:28:28|64812.
08:28:28|64812.
08:28:30|64812.
08:28:31|64812.
08:28:32|64812.
08:28:33|64812.
08:28:34|64812.
08:28:36|64812.92
08:28:37|64812.92
08:28:37|64812.92
08:28:39|64812.92
08:28:40|64812.92
08:28:42|64812.92
08:28:43|64783.99
08:28:43|64770.
08:28:45|64756.85
08:28:45|64756.85
08:28:46|64756.85
08:28:47|64711.76
08:28:48|64681.8
08:28:49|64698.
08:28:50|64704.
08:28:51|64704.
08:28:53|64704.
08:28:53|64706.
08:28:55|64718.
08:28:55|64718.
08:28:56|64722.
08:28:57|64722.
08:28:58|64722.
08:28:59|64722.
08:29:01|64722.
08:29:01|64722.
08:29:02|64722.
08:29:03|64722.
08:29:04|64722.
08:29:06|64722.
08:29:06|64723.31
08:29:07|64723.31
08:29:08|64723.31
08:29:10|64723.31
08:29:11|64723.31
08:29:12|64723.31
08:29:14|64723.31
08:29:15|64723.31
08:29:15|64726.
08:29:17|64726.
08:29:18|64726.
08:29:19|64736.25
08:29:20|64736.25
08:29:21|64736.25
08:29:23|64736.25
08:29:24|64736.25
08:29:24|64726.93
08:29:26|64726.93
08:29:27|64726.93
08:29:27|64726.93
08:29:28|64690.
08:29:29|64686.01
08:29:30|64686.01
08:29:32|64687.98
08:29:32|64693.33
08:29:33|64693.33
08:29:34|64699.15
08:29:35|64699.15
08:29:36|64697.99
08:29:37|64697.99
08:29:38|64697.99
08:29:40|64683.71
08:29:40|64680.
08:29:41|64680.
08:29:42|64686.
08:29:43|64686.
08:29:45|64686.
08:29:46|64686.
08:29:47|64686.
08:29:48|64686.
08:29:49|64688.76
08:29:50|64688.76
08:29:51|64688.76
08:29:53|64688.76
08:29:53|64666.66
08:29:54|64660.4
08:29:55|64660.39
08:29:57|64668.
08:29:57|64674.
08:29:58|64674.
08:29:59|64670.
08:30:00|64668.
08:30:01|64668.
08:30:02|64668.
08:30:04|64668.
08:30:04|64668.
08:30:05|64682.
08:30:06|64682.
08:30:08|64682.
08:30:08|64674.
08:30:09|64658.
08:30:10|64658.
08:30:11|64648.
08:30:12|64648.
08:30:14|64648.
08:30:16|64626.
08:30:16|64638.
08:30:17|64634.
08:30:18|64634.27
08:30:19|64635.37
08:30:20|64646.
08:30:21|64646.
08:30:23|64653.99
08:30:24|64647.04
08:30:25|64647.04
08:30:26|64647.04
08:30:27|64647.04
08:30:27|64620.02
08:30:28|64620.02
08:30:30|64646.01
08:30:31|64646.01
08:30:31|64646.01
08:30:33|64646.01
08:30:34|64646.01
08:30:35|64646.01
08:30:36|64646.01
08:30:37|64646.01
08:30:38|64646.01
08:30:40|64646.01
08:30:41|64646.01
08:30:42|64646.01
08:30:43|64646.01
08:30:44|64588.23
08:30:45|64578.01
08:30:46|64582.
08:30:48|64582.
08:30:48|64582.
08:30:49|64582.
08:30:50|64586.
08:30:51|64574.46
08:30:52|64574.46
08:30:53|64574.46
08:30:54|64574.46
08:30:55|64574.46
08:30:56|64514.41
08:30:57|64450.
08:30:58|64439.99
08:30:59|64448.
08:31:01|64437.99
08:31:01|64440.
08:31:02|64438.
08:31:03|64430.
08:31:05|64430.
08:31:05|64424.
08:31:06|64418.
08:31:07|64442.
08:31:08|64421.99
08:31:09|64398.3
08:31:10|64398.31
08:31:11|64406.
08:31:12|64443.99
08:31:13|64391.99
08:31:15|64406.
08:31:16|64406.
08:31:16|64414.
08:31:18|64394.
08:31:19|64396.
08:31:20|64398.
08:31:21|64392.
08:31:22|64394.
08:31:23|64394.
08:31:25|64430.
08:31:26|64433.98
08:31:27|64412.
08:31:28|64412.
08:31:28|64402.
08:31:30|64402.
08:31:30|64402.
08:31:32|64380.81
08:31:32|64380.82
08:31:33|64380.82
08:31:35|64380.82
08:31:36|64384.25
08:31:37|64380.81
08:31:38|64380.81
08:31:40|64367.87
08:31:40|64357.74
08:31:42|64354.
08:31:42|64355.99
08:31:44|64355.99
08:31:44|64355.99
08:31:45|64355.99
08:31:47|64355.99
08:31:47|64355.99
08:31:48|64355.99
08:31:50|64355.99
08:31:51|64355.99
08:31:52|64393.66
08:31:52|64399.98
08:31:54|64400.
08:31:54|64421.99
08:31:56|64424.
08:31:56|64439.01
08:31:57|64439.01
08:31:58|64439.01
08:31:59|64439.01
08:32:00|64418.
08:32:01|64414.19
08:32:03|64414.19
08:32:04|64395.29
08:32:04|64395.29
08:32:05|64362.98
08:32:06|64362.98
08:32:07|64362.98
08:32:09|64362.98
08:32:10|64360.
08:32:10|64351.6
08:32:11|64351.6
08:32:13|64351.6
08:32:13|64351.6
08:32:14|64358.
08:32:15|64356.
08:32:17|64333.33
08:32:19|64336.
08:32:19|64334.01
08:32:20|64334.01
08:32:22|64334.01
08:32:23|64307.42
08:32:24|64299.08
08:32:24|64278.37
08:32:25|64304.21
08:32:27|64330.
08:32:28|64340.
08:32:29|64344.
08:32:29|64344.
08:32:30|64338.
08:32:32|64333.98
08:32:33|64336.
08:32:33|64339.98
08:32:35|64339.98
08:32:36|64339.98
08:32:37|64339.98
08:32:37|64339.98
08:32:39|64339.98
08:32:40|64339.98
08:32:41|64349.99
08:32:42|64349.99
08:32:43|64349.99
08:32:43|64383.99
08:32:44|64383.99
08:32:46|64398.
08:32:47|64398.
08:32:48|64395.51
08:32:49|64416.
08:32:50|64416.
08:32:50|64416.
08:32:52|64416.
08:32:53|64416.
08:32:54|64416.
08:32:55|64416.
08:32:55|64417.67
08:32:57|64417.67
08:32:58|64417.67
08:32:59|64424.
08:32:59|64425.99
08:33:00|64439.34
08:33:01|64439.34
08:33:02|64424.
08:33:04|64420.
08:33:04|64420.
08:33:06|64424.
08:33:06|64424.
08:33:08|64424.
08:33:08|64424.
08:33:10|64424.
08:33:10|64424.
08:33:12|64404.
08:33:13|64398.28
08:33:14|64398.28
08:33:15|64398.28
08:33:16|64396.01
08:33:17|64397.28
08:33:18|64397.28
08:33:19|64394.
08:33:20|64394.
08:33:21|64396.
08:33:22|64396.
08:33:23|64396.
08:33:25|64406.
08:33:25|64402.
08:33:26|64402.
08:33:27|64393.21
08:33:29|64393.21
08:33:29|64388.
08:33:31|64388.
08:33:31|64396.
08:33:33|64386.01
08:33:33|64277.69
08:33:35|64276.
08:33:35|64280.02
08:33:37|64296.
08:33:37|64296.
08:33:39|64296.
08:33:39|64296.
08:33:40|64282.
08:33:42|64282.
08:33:43|64300.
08:33:44|64259.12
08:33:45|64255.16
08:33:46|64248.
08:33:47|64278.
08:33:47|64278.
08:33:49|64295.2
08:33:50|64302.
08:33:51|64302.
08:33:51|64302.
08:33:53|64278.
08:33:54|64278.
08:33:55|64276.36
08:33:56|64276.36
08:33:57|64266.
08:33:57|64266.
08:33:59|64266.
08:33:59|64266.
08:34:01|64240.01
08:34:02|64216.
08:34:03|64212.
08:34:04|64192.81
08:34:05|64177.65
08:34:06|64238.
08:34:07|64246.
08:34:08|64246.
08:34:09|64246.
08:34:10|64293.97
08:34:11|64293.97
08:34:12|64297.45
08:34:13|64290.
08:34:14|64284.
08:34:15|64284.
08:34:16|64284.
08:34:17|64285.98
08:34:18|64285.98
08:34:19|64294.01
08:34:20|64292.
08:34:22|64292.
08:34:23|64290.
08:34:24|64322.
08:34:25|64306.
08:34:26|64306.
08:34:27|64306.
08:34:28|64306.
08:34:29|64318.
08:34:30|64318.
08:34:31|64318.
08:34:33|64316.
08:34:34|64316.
08:34:35|64316.
08:34:35|64326.
08:34:36|64332.
08:34:37|64358.56
08:34:38|64358.56
08:34:40|64358.56
08:34:40|64347.05
08:34:41|64358.56
08:34:42|64358.56
08:34:43|64365.99
08:34:45|64372.01
08:34:46|64360.
08:34:47|64329.96
08:34:48|64314.
08:34:50|64314.
08:34:50|64314.
08:34:52|64314.
08:34:52|64314.
08:34:53|64303.33
08:34:54|64303.33
08:34:56|64316.
08:34:56|64316.
08:34:57|64316.
08:34:58|64316.
08:34:59|64316.
08:35:01|64315.99
08:35:02|64312.
08:35:03|64281.65
08:35:03|64282.
08:35:05|64282.
08:35:06|64282.
08:35:07|64282.
08:35:07|64282.
08:35:09|64282.
08:35:10|64282.
08:35:11|64283.99
08:35:12|64283.99
08:35:12|64283.99
08:35:14|64277.
08:35:15|64277.
08:35:16|64277.
08:35:17|64277.
08:35:18|64277.
08:35:20|64277.
08:35:21|64277.
08:35:22|64324.
08:35:23|64302.
08:35:24|64289.99
08:35:25|64268.
08:35:26|64276.
08:35:27|64276.
08:35:28|64270.89
08:35:29|64270.89
08:35:30|64262.
08:35:32|64236.56
08:35:33|64236.56
08:35:34|64236.56
08:35:35|64200.
08:35:36|64208.1
08:35:37|64208.1
08:35:38|64208.1
08:35:39|64239.58
08:35:40|64239.58
08:35:41|64241.01
08:35:42|64240.
08:35:43|64240.
08:35:44|64240.
08:35:46|64240.
08:35:47|64254.
08:35:48|64254.
08:35:48|64274.
08:35:50|64274.
08:35:51|64274.
08:35:51|64274.
08:35:53|64296.
08:35:54|64315.84
08:35:55|64315.84
08:35:57|64339.95
08:35:57|64311.7
08:35:59|64311.7
08:35:59|64322.
08:36:00|64310.
08:36:01|64310.
08:36:02|64299.99
08:36:03|64299.99
08:36:05|64299.99
08:36:05|64318.
08:36:07|64318.01
08:36:07|64318.01
08:36:08|64318.01
08:36:10|64318.01
08:36:11|64315.99
08:36:12|64314.
08:36:13|64314.
08:36:14|64314.
08:36:15|64314.
08:36:16|64314.
08:36:17|64314.
08:36:18|64334.
08:36:19|64334.
08:36:20|64334.
08:36:22|64334.
08:36:23|64349.99
08:36:24|64344.
08:36:25|64326.
08:36:26|64326.
08:36:27|64326.
08:36:28|64326.
08:36:29|64326.
08:36:30|64326.
08:36:31|64389.25
08:36:32|64420.
08:36:33|64402.01
08:36:34|64402.01
08:36:35|64402.01
08:36:36|64378.
08:36:37|64401.99
08:36:39|64401.99
08:36:39|64417.99
08:36:40|64410.
08:36:41|64410.
08:36:43|64410.
08:36:44|64410.
08:36:45|64414.
08:36:46|64414.
08:36:47|64414.
08:36:48|64414.
08:36:49|64414.
08:36:50|64414.
08:36:51|64414.
08:36:52|64414.
08:36:53|64414.
08:36:54|64398.03
08:36:55|64398.03
08:36:56|64398.03
08:36:57|64398.03
08:36:59|64393.85
08:37:00|64393.85
08:37:00|64393.85
08:37:01|64393.85
08:37:02|64396.01
08:37:03|64396.01
08:37:04|64396.01
08:37:06|64412.77
08:37:06|64412.77
08:37:07|64418.
08:37:09|64444.01
08:37:10|64444.01
08:37:11|64444.
08:37:12|64451.75
08:37:12|64512.07
08:37:14|64564.
08:37:14|64572.
08:37:16|64603.84
08:37:17|64622.
08:37:18|64588.01
08:37:19|64584.01
08:37:20|64580.14
08:37:22|64626.
08:37:23|64654.
08:37:24|64668.43
08:37:25|64680.
08:37:26|64680.01
08:37:27|64657.16
08:37:28|64642.
08:37:29|64642.
08:37:31|64628.01
08:37:32|64628.01
08:37:32|64652.01
08:37:34|64652.01
08:37:34|64652.01
08:37:35|64652.01
08:37:36|64652.01
08:37:37|64652.
08:37:39|64648.
08:37:40|64648.
08:37:41|64648.
08:37:41|64648.
08:37:43|64648.
08:37:43|64624.
08:37:44|64624.
08:37:45|64624.
08:37:47|64580.02
08:37:48|64580.02
08:37:49|64580.02
08:37:50|64609.14
08:37:51|64609.14
08:37:52|64635.99
08:37:53|64638.
08:37:54|64638.
08:37:55|64630.
08:37:56|64630.
08:37:57|64630.
08:37:58|64630.
08:38:00|64630.
08:38:00|64630.
08:38:01|64596.01
08:38:02|64563.33
08:38:03|64594.28
08:38:04|64594.28
08:38:06|64594.28
08:38:07|64594.28
08:38:07|64594.28
08:38:09|64578.
08:38:09|64578.
08:38:11|64590.
08:38:12|64590.
08:38:13|64590.
08:38:14|64572.01
08:38:15|64572.01
08:38:16|64572.01
08:38:17|64569.99
08:38:18|64569.99
08:38:19|64569.99
08:38:21|64569.99
08:38:21|64569.99
08:38:22|64569.99
08:38:24|64569.99
08:38:25|64569.99
08:38:26|64569.99
08:38:27|64572.
08:38:28|64572.
08:38:29|64572.
08:38:30|64572.
08:38:31|64572.
08:38:33|64572.
08:38:33|64572.
08:38:35|64572.
08:38:35|64572.
08:38:36|64572.
08:38:38|64572.
08:38:39|64572.
08:38:39|64572.
08:38:40|64572.
08:38:42|64572.
08:38:42|64550.87
08:38:44|64550.87
08:38:45|64544.
08:38:46|64544.
08:38:47|64544.
08:38:48|64544.
08:38:48|64544.
08:38:50|64544.
08:38:51|64544.
08:38:52|64544.
08:38:52|64544.
08:38:54|64544.
08:38:55|64544.
08:38:56|64544.
08:38:57|64544.
08:38:58|64544.
08:38:59|64544.
08:39:01|64534.01
08:39:02|64534.01
08:39:02|64534.01
08:39:03|64534.01
08:39:05|64524.
08:39:05|64524.
08:39:06|64524.
08:39:08|64524.
08:39:08|64527.15
08:39:09|64546.
08:39:10|64546.
08:39:12|64568.72
08:39:13|64590.
08:39:13|64592.01
08:39:15|64594.
08:39:16|64580.
08:39:16|64580.
08:39:17|64578.04
08:39:18|64578.04
08:39:20|64578.04
08:39:20|64568.
08:39:21|64568.
08:39:23|64568.
08:39:24|64568.
08:39:25|64568.
08:39:27|64568.
08:39:28|64568.
08:39:29|64568.
08:39:29|64568.
08:39:31|64568.
08:39:32|64568.
08:39:33|64568.
08:39:34|64568.
08:39:35|64540.02
08:39:36|64540.02
08:39:38|64540.02
08:39:39|64540.02
08:39:39|64540.02
08:39:40|64540.02
08:39:41|64540.02
08:39:42|64540.02
08:39:43|64540.02
08:39:45|64540.02
08:39:46|64540.02
08:39:47|64540.02
08:39:48|64540.02
08:39:49|64540.02
08:39:50|64540.02
08:39:51|64540.02
08:39:53|64538.
08:39:54|64538.
08:39:54|64538.
08:39:55|64538.
08:39:57|64538.
08:39:57|64538.
08:39:58|64538.
08:40:00|64538.
08:40:01|64538.
08:40:02|64556.02
08:40:03|64556.02
08:40:05|64556.02
08:40:05|64556.02
08:40:06|64556.02
08:40:07|64556.02
08:40:08|64605.99
08:40:10|64605.99
08:40:10|64605.99
08:40:11|64605.99
08:40:12|64605.99
08:40:14|64605.99
08:40:14|64605.99
08:40:15|64605.99
08:40:16|64605.99
08:40:17|64605.99
08:40:18|64578.
08:40:19|64578.
08:40:20|64578.
08:40:21|64578.
08:40:22|64578.
08:40:24|64578.
08:40:25|64578.
08:40:26|64578.
08:40:28|64578.
08:40:28|64578.
08:40:29|64578.
08:40:31|64578.
08:40:31|64578.
08:40:33|64578.
08:40:34|64578.01
08:40:34|64578.01
08:40:36|64578.01
08:40:37|64578.01
08:40:38|64578.01
08:40:40|64594.09
08:40:40|64594.09
08:40:42|64594.09
08:40:42|64594.09
08:40:43|64594.09
08:40:45|64615.98
08:40:46|64615.98
08:40:46|64615.98
08:40:48|64615.98
08:40:48|64615.98
08:40:50|64615.99
08:40:50|64615.99
08:40:51|64624.
08:40:52|64620.
08:40:53|64620.
08:40:54|64620.
08:40:55|64620.
08:40:57|64620.
08:40:57|64620.
08:40:58|64620.
08:40:59|64620.
08:41:00|64620.
08:41:01|64639.03
08:41:03|64639.03
08:41:03|64639.03
08:41:05|64639.03
08:41:05|64639.03
08:41:06|64664.
08:41:07|64664.
08:41:08|64664.
08:41:10|64664.
08:41:10|64664.
08:41:11|64664.
08:41:13|64664.
08:41:14|64664.
08:41:15|64684.22
08:41:16|64684.22
08:41:16|64684.22
08:41:18|64676.6
08:41:18|64676.6
08:41:20|64676.6
08:41:21|64676.6
08:41:22|64676.6
08:41:23|64676.6
08:41:24|64676.6
08:41:26|64676.6
08:41:27|64676.6
08:41:28|64676.6
08:41:29|64676.6
08:41:31|64644.3
08:41:32|64644.3
08:41:32|64644.3
08:41:34|64644.3
08:41:35|64644.3
08:41:36|64617.47
08:41:38|64617.47
08:41:39|64617.47
08:41:39|64617.47
08:41:40|64617.47
08:41:41|64617.47
08:41:42|64617.47
08:41:43|64600.
08:41:45|64600.
08:41:46|64600.
08:41:46|64600.
08:41:48|64600.
08:41:50|64592.05
08:41:50|64592.05
08:41:52|64592.05
08:41:53|64592.05
08:41:53|64592.05
08:41:54|64592.05
08:41:56|64613.99
08:41:56|64613.99
08:41:57|64613.99
08:41:58|64613.99
08:42:00|64613.99
08:42:00|64604.01
08:42:01|64604.01
08:42:03|64604.01
08:42:03|64604.01
08:42:04|64604.01
08:42:05|64604.01
08:42:06|64604.01
08:42:07|64604.01
08:42:09|64604.01
08:42:10|64604.01
08:42:11|64604.01
08:42:12|64604.01
08:42:13|64604.01
08:42:14|64604.01
08:42:15|64604.01
08:42:16|64590.
08:42:17|64590.01
08:42:18|64590.01
08:42:19|64590.01
08:42:20|64590.01
08:42:21|64590.01
08:42:22|64590.01
08:42:23|64590.01
08:42:24|64590.01
08:42:25|64590.01
08:42:27|64590.01
08:42:27|64590.
08:42:28|64590.
08:42:30|64590.
08:42:31|64598.01
08:42:32|64598.01
08:42:33|64598.01
08:42:34|64598.01
08:42:36|64608.
08:42:37|64608.
08:42:37|64621.99
08:42:39|64621.99
08:42:40|64621.99
08:42:40|64636.01
08:42:41|64636.01
08:42:43|64636.01
08:42:44|64636.01
08:42:45|64636.01
08:42:46|64636.01
08:42:47|64636.01
08:42:48|64636.01
08:42:49|64636.01
08:42:50|64636.01
08:42:51|64636.01
08:42:52|64636.01
08:42:53|64636.01
08:42:54|64636.01
08:42:56|64636.01
08:42:57|64636.01
08:42:57|64636.01
08:42:58|64655.98
08:42:59|64655.98
08:43:00|64655.98
08:43:02|64655.98
08:43:03|64655.98
08:43:04|64655.98
08:43:05|64632.
08:43:06|64632.
08:43:07|64632.
08:43:08|64632.
08:43:09|64632.
08:43:10|64632.
08:43:11|64632.
08:43:12|64654.01
08:43:13|64654.01
08:43:14|64654.01
08:43:15|64654.01
08:43:16|64660.
08:43:17|64660.
08:43:18|64660.
08:43:19|64660.
08:43:21|64660.
08:43:21|64656.
08:43:22|64656.
08:43:23|64656.
08:43:24|64656.
08:43:25|64619.99
08:43:27|64604.01
08:43:29|64604.01
08:43:29|64604.01
08:43:30|64604.01
08:43:32|64604.01
08:43:33|64604.01
08:43:34|64604.01
08:43:35|64604.01
08:43:36|64604.01
08:43:37|64604.01
08:43:38|64604.01
08:43:39|64604.01
08:43:40|64604.01
08:43:41|64604.01
08:43:42|64600.01
08:43:43|64598.
08:43:44|64598.
08:43:45|64598.
08:43:46|64598.
08:43:47|64582.
08:43:48|64582.
08:43:49|64582.
08:43:50|64582.
08:43:51|64582.
08:43:52|64582.
08:43:53|64582.
08:43:54|64582.
08:43:55|64582.
08:43:56|64582.
08:43:57|64582.
08:43:58|64582.
08:44:00|64582.
08:44:00|64582.
08:44:01|64555.35
08:44:02|64534.48
08:44:03|64491.5
08:44:04|64482.
08:44:05|64492.14
08:44:06|64493.99
08:44:07|64515.99
08:44:08|64515.99
08:44:09|64515.99
08:44:10|64515.99
08:44:12|64515.99
08:44:12|64516.
08:44:14|64484.
08:44:15|64507.99
08:44:16|64507.99
08:44:17|64507.99
08:44:17|64507.99
08:44:19|64470.
08:44:20|64477.98
08:44:21|64477.98
08:44:22|64477.98
08:44:23|64457.61
08:44:24|64457.61
08:44:25|64442.01
08:44:26|64442.01
08:44:28|64451.11
08:44:30|64452.
08:44:31|64443.52
08:44:32|64464.
08:44:33|64464.76
08:44:34|64482.
08:44:35|64482.
08:44:35|64482.
08:44:36|64466.
08:44:37|64466.
08:44:39|64458.
08:44:39|64458.
08:44:40|64458.
08:44:42|64458.
08:44:42|64458.
08:44:44|64458.
08:44:44|64458.
08:44:45|64458.
08:44:47|64458.
08:44:47|64472.
08:44:48|64470.
08:44:50|64470.
08:44:51|64470.
08:44:51|64468.01
08:44:53|64468.01
08:44:54|64468.01
08:44:55|64468.01
08:44:56|64468.01
08:44:56|64468.01
08:44:58|64468.01
08:44:59|64468.01
08:45:00|64468.01
08:45:01|64483.98
08:45:02|64502.
08:45:03|64496.
08:45:04|64460.
08:45:05|64460.
08:45:06|64460.
08:45:07|64460.
08:45:08|64460.
08:45:08|64461.43
08:45:10|64461.43
08:45:11|64461.43
08:45:11|64461.43
08:45:13|64461.43
08:45:14|64461.43
08:45:15|64488.
08:45:16|64488.
08:45:17|64488.01
08:45:18|64488.01
08:45:19|64488.01
08:45:20|64488.01
08:45:21|64488.01
08:45:22|64488.01
08:45:23|64488.01
08:45:24|64481.
08:45:25|64491.13
08:45:26|64491.13
08:45:27|64491.13
08:45:29|64491.13
08:45:30|64491.13
08:45:32|64491.13
08:45:33|64491.13
08:45:34|64491.13
08:45:35|64491.13
08:45:36|64491.13
08:45:37|64491.13
08:45:38|64491.13
08:45:39|64490.
08:45:41|64490.
08:45:42|64485.9
08:45:42|64485.9
08:45:44|64485.9
08:45:45|64485.9
08:45:46|64485.9
08:45:46|64485.9
08:45:48|64485.9
08:45:49|64485.9
08:45:50|64485.9
08:45:51|64485.9
08:45:53|64485.9
08:45:54|64485.9
08:45:54|64423.31
08:45:56|64423.31
08:45:57|64423.31
08:45:57|64414.
08:45:59|64414.
08:46:00|64414.
08:46:01|64414.
08:46:02|64414.
08:46:03|64414.
08:46:03|64414.
08:46:04|64414.
08:46:06|64414.
08:46:07|64414.
08:46:08|64408.
08:46:08|64402.
08:46:09|64402.
08:46:11|64402.
08:46:12|64442.
08:46:13|64445.6
08:46:14|64445.6
08:46:15|64445.6
08:46:16|64445.6
08:46:17|64445.6
08:46:18|64445.6
08:46:19|64446.01
08:46:20|64446.01
08:46:21|64446.01
08:46:22|64446.01
08:46:24|64446.01
08:46:25|64446.01
08:46:25|64446.01
08:46:27|64430.
08:46:27|64430.
08:46:28|64430.
08:46:30|64407.8
08:46:31|64407.8
08:46:32|64396.
08:46:33|64396.
08:46:34|64396.
08:46:34|64396.
08:46:36|64396.
08:46:37|64396.
08:46:38|64396.
08:46:39|64380.25
08:46:40|64381.01
08:46:42|64381.01
08:46:42|64381.01
08:46:43|64381.01
08:46:44|64429.75
08:46:46|64429.75
08:46:47|64429.75
08:46:47|64429.75
08:46:48|64429.75
08:46:49|64429.75
08:46:50|64429.75
08:46:51|64429.75
08:46:53|64418.32
08:46:54|64426.
08:46:54|64428.
08:46:55|64428.
08:46:57|64428.
08:46:57|64428.
08:46:59|64440.
08:47:00|64440.
08:47:00|64440.
08:47:01|64440.
08:47:02|64440.
08:47:03|64440.
08:47:05|64431.99
08:47:05|64422.
08:47:07|64418.
08:47:08|64418.
08:47:09|64424.
08:47:10|64424.
08:47:10|64424.
08:47:12|64424.
08:47:13|64424.
08:47:13|64424.
08:47:14|64468.01
08:47:15|64468.01
08:47:16|64468.01
08:47:17|64468.01
08:47:18|64467.95
08:47:20|64467.95
08:47:21|64452.
08:47:21|64456.
08:47:22|64456.
08:47:23|64456.
08:47:24|64456.
08:47:26|64456.
08:47:27|64456.
08:47:28|64456.
08:47:29|64456.
08:47:30|64456.
08:47:31|64488.
08:47:32|64488.
08:47:33|64488.
08:47:35|64488.
08:47:35|64488.
08:47:36|64488.
08:47:39|64488.
08:47:40|64487.39
08:47:41|64487.39
08:47:42|64487.39
08:47:43|64487.39
08:47:44|64487.39
08:47:45|64487.39
08:47:45|64487.39
08:47:47|64487.39
08:47:47|64487.39
08:47:48|64487.39
08:47:50|64487.39
08:47:50|64487.39
08:47:51|64487.39
08:47:52|64487.39
08:47:54|64487.39
08:47:54|64487.39
08:47:55|64487.39
08:47:56|64484.
08:47:57|64484.
08:47:59|64484.
08:48:00|64484.
08:48:01|64458.91
08:48:02|64470.01
08:48:04|64470.01
08:48:04|64471.99
08:48:06|64471.99
08:48:06|64471.99
08:48:07|64471.99
08:48:08|64471.99
08:48:10|64456.91
08:48:10|64456.91
08:48:11|64474.
08:48:12|64474.
08:48:13|64474.
08:48:14|64474.
08:48:15|64474.
08:48:17|64474.
08:48:17|64482.01
08:48:18|64482.01
08:48:19|64482.01
08:48:20|64482.01
08:48:22|64482.01
08:48:22|64482.01
08:48:24|64482.01
08:48:25|64482.01
08:48:26|64482.01
08:48:27|64482.01
08:48:27|64482.01
08:48:29|64482.01
08:48:30|64482.01
08:48:30|64500.
08:48:33|64500.
08:48:34|64447.79
08:48:36|64447.79
08:48:37|64447.79
08:48:38|64447.79
08:48:39|64471.96
08:48:40|64477.95
08:48:41|64477.95
08:48:43|64477.95
08:48:44|64477.95
08:48:44|64477.95
08:48:46|64496.
08:48:46|64496.
08:48:48|64496.
08:48:49|64496.
08:48:49|64496.
08:48:50|64496.
08:48:52|64500.
08:48:53|64500.
08:48:54|64500.
08:48:55|64500.
08:48:56|64500.
08:48:58|64500.
08:48:58|64500.
08:49:00|64500.
08:49:01|64500.
08:49:02|64500.
08:49:02|64500.
08:49:04|64500.
08:49:05|64500.
08:49:06|64508.01
08:49:07|64508.01
08:49:08|64506.
08:49:09|64506.
08:49:10|64510.96
08:49:11|64510.96
08:49:12|64510.96
08:49:13|64510.96
08:49:14|64510.96
08:49:15|64510.96
08:49:16|64492.
08:49:17|64517.96
08:49:18|64522.27
08:49:19|64522.27
08:49:20|64522.27
08:49:21|64522.27
08:49:22|64522.27
08:49:23|64522.27
08:49:24|64522.27
08:49:25|64522.27
08:49:26|64522.27
08:49:27|64522.27
08:49:28|64512.57
08:49:29|64512.57
08:49:30|64512.57
08:49:31|64512.57
08:49:32|64512.57
08:49:34|64512.57
08:49:35|64512.57
08:49:36|64512.57
08:49:37|64512.57
08:49:38|64512.57
08:49:39|64499.58
08:49:40|64499.58
08:49:40|64499.58
08:49:42|64499.58
08:49:43|64499.58
08:49:44|64499.58
08:49:46|64499.58
08:49:46|64499.58
08:49:47|64499.58
08:49:48|64499.58
08:49:49|64505.95
08:49:51|64505.95
08:49:51|64505.95
08:49:53|64505.95
08:49:54|64505.95
08:49:54|64505.95
08:49:56|64505.95
08:49:57|64505.95
08:49:57|64505.95
08:49:59|64505.95
08:49:59|64505.95
08:50:00|64505.95
08:50:01|64494.71
08:50:03|64494.71
08:50:04|64448.04
08:50:04|64433.83
08:50:05|64433.83
08:50:06|64433.83
08:50:07|64433.83
08:50:08|64468.
08:50:10|64468.
08:50:11|64468.
08:50:12|64460.
08:50:12|64466.
08:50:13|64466.
08:50:14|64466.
08:50:15|64466.
08:50:17|64479.63
08:50:17|64498.26
08:50:18|64498.26
08:50:19|64526.
08:50:20|64524.
08:50:22|64524.
08:50:23|64524.
08:50:24|64544.01
08:50:24|64544.01
08:50:26|64544.01
08:50:27|64552.01
08:50:28|64552.01
08:50:29|64552.01
08:50:29|64574.46
08:50:31|64594.
08:50:32|64594.
08:50:33|64604.13
08:50:33|64604.13
08:50:36|64604.13
08:50:36|64604.13
08:50:38|64604.13
08:50:40|64604.13
08:50:41|64604.13
08:50:42|64604.13
08:50:42|64604.13
08:50:44|64604.13
08:50:45|64604.13
08:50:46|64604.13
08:50:47|64604.13
08:50:48|64604.13
08:50:49|64548.
08:50:50|64548.
08:50:51|64548.
08:50:52|64548.
08:50:53|64550.
08:50:55|64550.
08:50:55|64550.
08:50:56|64550.
08:50:57|64546.
08:50:58|64540.01
08:50:59|64540.01
08:51:00|64540.01
08:51:01|64520.05
08:51:03|64504.
08:51:03|64504.
08:51:04|64504.
08:51:05|64504.
08:51:06|64504.
08:51:07|64507.99
08:51:08|64507.99
08:51:09|64507.99
08:51:10|64507.99
08:51:12|64507.99
08:51:12|64507.99
08:51:13|64496.
08:51:14|64496.
08:51:16|64496.
08:51:17|64496.
08:51:18|64496.
08:51:18|64496.
08:51:20|64500.
08:51:21|64482.01
08:51:21|64482.01
08:51:23|64482.01
08:51:24|64482.01
08:51:24|64482.01
08:51:25|64482.01
08:51:27|64482.01
08:51:28|64479.33
08:51:29|64479.33
08:51:30|64479.33
08:51:31|64477.65
08:51:32|64477.65
08:51:33|64477.65
08:51:34|64474.
08:51:36|64474.
08:51:36|64474.
08:51:38|64470.01
08:51:39|64470.01
08:51:40|64470.01
08:51:40|64454.
08:51:42|64454.
08:51:42|64454.
08:51:44|64454.
08:51:45|64454.
08:51:46|64454.
08:51:47|64454.
08:51:48|64454.
08:51:49|64454.
08:51:50|64454.
08:51:51|64454.
08:51:52|64454.
08:51:53|64452.
08:51:54|64452.
08:51:55|64452.
08:51:56|64452.
08:51:57|64452.
08:51:58|64452.
08:52:00|64452.
08:52:00|64452.
08:52:02|64452.
08:52:03|64452.
08:52:04|64444.
08:52:05|64444.
08:52:06|64438.
08:52:07|64442.
08:52:08|64442.
08:52:09|64442.
08:52:10|64442.
08:52:11|64442.
08:52:12|64452.
08:52:13|64452.
08:52:14|64452.
08:52:15|64452.
08:52:16|64454.
08:52:17|64454.
08:52:18|64454.
08:52:19|64454.
08:52:20|64430.73
08:52:21|64430.73
08:52:22|64430.73
08:52:23|64430.73
08:52:24|64430.73
08:52:25|64430.73
08:52:26|64430.73
08:52:27|64430.73
08:52:28|64430.73
08:52:29|64430.73
08:52:30|64430.73
08:52:31|64430.73
08:52:32|64430.73
08:52:33|64430.73
08:52:34|64430.73
08:52:36|64438.
08:52:36|64438.
08:52:38|64438.
08:52:39|64438.
08:52:40|64438.
08:52:40|64438.
08:52:42|64438.
08:52:43|64438.
08:52:44|64438.
08:52:46|64438.
08:52:46|64438.
08:52:48|64438.
08:52:48|64438.
08:52:50|64438.
08:52:51|64438.
08:52:52|64493.91
08:52:53|64493.91
08:52:54|64493.91
08:52:55|64547.99
08:52:56|64547.99
08:52:58|64547.99
08:52:58|64538.
08:52:59|64538.
08:53:01|64538.
08:53:01|64538.
08:53:02|64538.
08:53:04|64538.
08:53:05|64544.
08:53:05|64544.
08:53:07|64552.
08:53:08|64552.
08:53:09|64552.
08:53:10|64552.
08:53:11|64552.
08:53:13|64552.
08:53:13|64552.
08:53:15|64574.46
08:53:16|64574.46
08:53:17|64579.86
08:53:18|64579.86
08:53:19|64579.86
08:53:20|64579.86
08:53:21|64579.86
08:53:23|64579.86
08:53:23|64579.86
08:53:24|64579.86
08:53:26|64579.86
08:53:26|64579.86
08:53:28|64579.86
08:53:28|64579.86
08:53:30|64579.86
08:53:30|64576.
08:53:31|64576.
08:53:32|64576.
08:53:33|64576.
08:53:34|64576.01
08:53:35|64570.
08:53:37|64570.
08:53:38|64571.99
08:53:39|64571.99
08:53:41|64556.8
08:53:41|64556.8
08:53:42|64565.99
08:53:43|64565.99
08:53:45|64565.99
08:53:45|64556.01
08:53:46|64562.
08:53:48|64558.
08:53:48|64564.01
08:53:50|64564.01
08:53:50|64564.01
08:53:51|64564.01
08:53:53|64564.01
08:53:53|64564.01
08:53:54|64564.01
08:53:55|64564.01
08:53:57|64564.01
08:53:58|64564.01
08:53:59|64564.01
08:53:59|64564.01
08:54:00|64564.01
08:54:02|64542.
08:54:02|64542.
08:54:04|64542.
08:54:05|64542.
08:54:05|64541.99
08:54:07|64541.99
08:54:07|64541.99
08:54:08|64541.99
08:54:10|64541.99
08:54:11|64567.99
08:54:12|64570.
08:54:13|64570.
08:54:14|64570.
08:54:15|64570.
08:54:16|64570.
08:54:17|64570.
08:54:18|64570.
08:54:19|64570.
08:54:20|64570.
08:54:21|64570.
08:54:22|64570.
08:54:23|64570.
08:54:24|64570.
08:54:25|64570.
08:54:26|64568.01
08:54:27|64568.01
08:54:28|64568.01
08:54:29|64568.01
08:54:30|64568.01
08:54:31|64568.01
08:54:32|64568.01
08:54:33|64568.01
08:54:34|64570.
08:54:35|64570.
08:54:36|64570.
08:54:37|64570.
08:54:39|64570.
08:54:40|64570.
08:54:41|64570.
08:54:42|64570.
08:54:43|64570.
08:54:45|64571.99
08:54:46|64571.99
08:54:47|64571.99
08:54:47|64572.
08:54:49|64572.
08:54:50|64572.
08:54:50|64572.
08:54:52|64572.
08:54:52|64564.83
08:54:53|64564.83
08:54:55|64564.83
08:54:56|64564.83
08:54:56|64564.83
08:54:58|64564.83
08:54:59|64564.83
08:55:00|64564.83
08:55:01|64564.83
08:55:03|64564.83
08:55:03|64564.83
08:55:05|64583.99
08:55:06|64583.99
08:55:06|64583.99
08:55:07|64583.99
08:55:09|64583.99
08:55:10|64583.99
08:55:10|64584.
08:55:11|64584.
08:55:13|64584.
08:55:13|64584.
08:55:15|64584.
08:55:15|64584.
08:55:17|64584.
08:55:17|64584.
08:55:19|64584.
08:55:20|64584.
08:55:21|64584.
08:55:21|64584.
08:55:23|64584.
08:55:23|64584.
08:55:24|64608.
08:55:25|64608.
08:55:27|64608.
08:55:28|64594.01
08:55:29|64594.01
08:55:30|64572.02
08:55:30|64572.02
08:55:32|64572.02
08:55:33|64588.
08:55:34|64588.
08:55:35|64598.
08:55:36|64600.
08:55:37|64600.
08:55:38|64600.
08:55:40|64600.
08:55:41|64600.
08:55:42|64600.
08:55:44|64600.
08:55:45|64600.
08:55:47|64580.
08:55:47|64580.
08:55:49|64580.
08:55:49|64582.01
08:55:51|64582.01
08:55:52|64582.01
08:55:53|64582.01
08:55:53|64582.01
08:55:55|64582.01
08:55:56|64582.01
08:55:57|64582.01
08:55:58|64582.01
08:55:59|64582.01
08:56:01|64582.01
08:56:01|64582.01
08:56:02|64568.01
08:56:03|64568.01
08:56:04|64568.01
08:56:05|64568.01
08:56:07|64568.01
08:56:07|64568.01
08:56:08|64568.01
08:56:09|64568.01
08:56:10|64568.01
08:56:11|64568.01
08:56:12|64558.
08:56:14|64558.
08:56:14|64558.
08:56:15|64548.
08:56:16|64548.
08:56:17|64548.
08:56:19|64548.
08:56:19|64548.
08:56:20|64548.
08:56:21|64548.
08:56:22|64548.
08:56:23|64548.
08:56:25|64548.
08:56:25|64548.
08:56:27|64548.
08:56:27|64549.98
08:56:28|64549.98
08:56:30|64549.98
08:56:30|64549.98
08:56:31|64549.98
08:56:32|64558.
08:56:33|64558.
08:56:35|64558.
08:56:35|64558.
08:56:36|64558.
08:56:37|64558.
08:56:38|64558.
08:56:40|64558.
08:56:41|64558.
08:56:42|64596.01
08:56:43|64596.01
08:56:44|64596.01
08:56:45|64596.01
08:56:47|64596.01
08:56:48|64596.01
08:56:49|64596.01
08:56:49|64596.01
08:56:50|64596.01
08:56:52|64594.
08:56:53|64594.
08:56:54|64594.
08:56:55|64594.
08:56:56|64594.
08:56:57|64576.59
08:56:58|64538.31
08:56:59|64592.
08:57:00|64566.55
08:57:01|64582.
08:57:02|64582.
08:57:03|64590.
08:57:04|64595.27
08:57:05|64596.
08:57:06|64596.
08:57:07|64596.
08:57:09|64599.99
08:57:10|64599.99
08:57:10|64599.99
08:57:12|64599.99
08:57:12|64599.99
08:57:14|64599.99
08:57:15|64599.99
08:57:17|64599.99
08:57:18|64598.01
08:57:19|64599.99
08:57:20|64599.99
08:57:21|64599.99
08:57:21|64599.99
08:57:22|64599.99
08:57:24|64599.99
08:57:25|64599.99
08:57:26|64599.99
08:57:27|64599.99
08:57:28|64599.99
08:57:29|64599.99
08:57:30|64599.99
08:57:31|64599.99
08:57:31|64599.99
08:57:32|64599.99
08:57:33|64599.99
08:57:34|64612.95
08:57:36|64612.95
08:57:37|64626.
08:57:38|64626.
08:57:39|64626.
08:57:40|64626.
08:57:42|64646.
08:57:43|64646.
08:57:44|64646.
08:57:45|64656.47
08:57:46|64658.15
08:57:47|64672.
08:57:49|64672.
08:57:49|64672.
08:57:50|64672.
08:57:51|64672.
08:57:52|64672.
08:57:54|64672.
08:57:54|64672.
08:57:56|64672.
08:57:56|64672.
08:57:58|64672.
08:57:58|64672.
08:58:00|64672.
08:58:00|64672.
08:58:01|64672.
08:58:03|64672.
08:58:03|64672.
08:58:04|64672.
08:58:06|64672.
08:58:07|64672.
08:58:08|64672.
08:58:09|64672.
08:58:10|64672.
08:58:10|64672.
08:58:11|64672.
08:58:12|64672.
08:58:14|64672.
08:58:15|64672.
08:58:15|64672.
08:58:17|64672.
08:58:18|64642.83
08:58:19|64642.83
08:58:20|64642.83
08:58:21|64642.83
08:58:22|64642.83
08:58:23|64642.83
08:58:24|64642.83
08:58:25|64642.83
08:58:26|64642.83
08:58:27|64642.83
08:58:28|64642.83
08:58:29|64642.83
08:58:30|64642.83
08:58:31|64642.83
08:58:32|64642.83
08:58:33|64642.83
08:58:34|64607.31
08:58:35|64607.31
08:58:36|64607.31
08:58:37|64607.31
08:58:38|64607.31
08:58:39|64607.31
08:58:40|64607.31
08:58:41|64607.31
08:58:42|64607.31
08:58:43|64612.
08:58:44|64612.
08:58:45|64612.
08:58:46|64612.
08:58:47|64612.
08:58:48|64612.
08:58:49|64612.
08:58:51|64612.
08:58:52|64609.99
08:58:52|64609.99
08:58:54|64609.99
08:58:56|64609.99
08:58:57|64609.99
08:58:58|64609.99
08:58:58|64609.99
08:58:59|64609.99
08:59:00|64609.99
08:59:01|64609.99
08:59:02|64609.99
08:59:03|64609.99
08:59:04|64609.99
08:59:06|64609.99
08:59:06|64609.99
08:59:07|64609.99
08:59:08|64609.99
08:59:09|64609.99
08:59:10|64609.99
08:59:11|64609.99
08:59:12|64609.99
08:59:13|64609.99
08:59:14|64609.99
08:59:15|64609.99
08:59:16|64609.99
08:59:18|64665.99
08:59:18|64673.99
08:59:20|64681.09
08:59:21|64676.
08:59:22|64676.
08:59:23|64650.
08:59:24|64651.
08:59:24|64651.
08:59:26|64651.
08:59:26|64651.
08:59:27|64651.
08:59:28|64651.
08:59:29|64660.01
08:59:30|64661.15
08:59:32|64661.15
08:59:32|64661.15
08:59:34|64661.15
08:59:35|64661.15
08:59:35|64661.15
08:59:37|64661.15
08:59:38|64704.54
08:59:38|64682.
08:59:40|64682.
08:59:41|64682.
08:59:42|64682.
08:59:44|64682.
08:59:46|64682.
08:59:47|64682.
08:59:48|64682.
08:59:50|64682.
08:59:51|64682.
08:59:51|64682.
08:59:52|64682.
08:59:54|64682.
08:59:55|64671.98
08:59:56|64671.98
08:59:57|64671.98
08:59:58|64671.98
08:59:59|64671.98
09:00:00|64662.94
09:00:01|64662.94
09:00:02|64656.01
09:00:03|64651.8
09:00:05|64651.8
09:00:05|64651.8
09:00:07|64634.68
09:00:08|64634.68
09:00:09|64634.01
09:00:10|64634.01
09:00:12|64634.01
09:00:13|64634.01
09:00:14|64634.01
09:00:15|64634.01
09:00:17|64634.01
09:00:17|64634.01
09:00:18|64634.01
09:00:19|64634.01
09:00:20|64634.01
09:00:21|64650.16
09:00:23|64650.16
09:00:23|64650.16
09:00:24|64659.99
09:00:25|64659.99
09:00:26|64659.99
09:00:28|64662.
09:00:28|64676.
09:00:29|64676.
09:00:31|64676.
09:00:32|64681.99
09:00:32|64681.99
09:00:33|64681.99
09:00:35|64681.99
09:00:35|64681.99
09:00:37|64681.99
09:00:37|64681.99
09:00:38|64681.99
09:00:39|64662.01
09:00:40|64641.95
09:00:41|64641.95
09:00:43|64641.95
09:00:44|64641.95
09:00:45|64641.95
09:00:46|64641.95
09:00:47|64641.95
09:00:48|64641.95
09:00:50|64645.99
09:00:50|64645.99
09:00:51|64645.99
09:00:52|64645.99
09:00:54|64645.99
09:00:55|64645.99
09:00:56|64645.99
09:00:57|64652.
09:00:58|64652.
09:00:58|64652.
09:01:00|64652.
09:01:02|64652.
09:01:03|64652.
09:01:04|64652.
09:01:04|64652.
09:01:06|64652.
09:01:06|64652.
09:01:08|64652.
09:01:09|64678.15
09:01:10|64678.15
09:01:10|64678.15
09:01:12|64708.
09:01:13|64704.
09:01:14|64680.83
09:01:14|64678.
09:01:16|64676.
09:01:16|64677.8
09:01:18|64677.8
09:01:19|64677.8
09:01:20|64677.8
09:01:21|64677.8
09:01:22|64677.8
09:01:22|64677.8
09:01:23|64677.8
09:01:24|64654.01
09:01:26|64644.01
09:01:27|64644.01
09:01:28|64644.01
09:01:29|64644.01
09:01:30|64644.01
09:01:31|64630.01
09:01:32|64630.01
09:01:33|64630.01
09:01:33|64630.01
09:01:34|64630.01
09:01:37|64630.01
09:01:37|64626.
09:01:38|64626.
09:01:39|64628.
09:01:40|64628.
09:01:41|64628.
09:01:42|64628.
09:01:43|64628.
09:01:44|64628.
09:01:45|64628.
09:01:46|64628.
09:01:48|64628.
09:01:49|64628.
09:01:51|64628.
09:01:52|64614.
09:01:53|64614.
09:01:54|64614.
09:01:55|64614.
09:01:56|64614.14
09:01:57|64614.14
09:01:58|64614.14
09:01:59|64614.14
09:02:00|64614.14
09:02:01|64615.99
09:02:02|64615.99
09:02:03|64615.99
09:02:05|64615.98
09:02:05|64615.98
09:02:06|64615.98
09:02:07|64615.98
09:02:09|64615.98
09:02:10|64615.98
09:02:10|64615.98
09:02:11|64615.98
09:02:13|64615.98
09:02:14|64680.
09:02:15|64680.
09:02:16|64680.
09:02:17|64680.
09:02:18|64680.
09:02:19|64708.
09:02:20|64708.
09:02:21|64708.
09:02:22|64708.
09:02:23|64723.99
09:02:24|64762.66
09:02:25|64770.
09:02:26|64745.25
09:02:27|64772.93
09:02:28|64772.93
09:02:29|64783.63
09:02:30|64770.
09:02:31|64770.
09:02:32|64764.81
09:02:33|64757.99
09:02:34|64757.99
09:02:35|64757.99
09:02:36|64743.99
09:02:37|64743.99
09:02:38|64743.99
09:02:39|64743.99
09:02:40|64730.
09:02:41|64724.01
09:02:42|64715.96
09:02:43|64715.96
09:02:44|64715.96
09:02:45|64715.96
09:02:47|64708.01
09:02:48|64696.02
09:02:49|64696.02
09:02:50|64712.
09:02:51|64727.99
09:02:52|64727.99
09:02:53|64700.08
09:02:54|64701.91
09:02:55|64701.91
09:02:56|64701.91
09:02:57|64701.91
09:02:58|64701.91
09:03:00|64701.91
09:03:01|64701.91
09:03:02|64692.
09:03:02|64692.
09:03:04|64722.
09:03:04|64722.
09:03:06|64729.98
09:03:07|64729.98
09:03:08|64729.98
09:03:09|64729.98
09:03:11|64729.98
09:03:11|64729.98
09:03:13|64704.24
09:03:13|64704.24
09:03:14|64704.24
09:03:16|64704.24
09:03:16|64674.26
09:03:17|64663.24
09:03:18|64663.24
09:03:19|64663.24
09:03:20|64663.24
09:03:22|64663.24
09:03:23|64690.
09:03:24|64690.
09:03:25|64690.
09:03:25|64690.
09:03:27|64690.
09:03:27|64690.
09:03:28|64666.01
09:03:31|64666.01
09:03:31|64629.33
09:03:32|64629.33
09:03:33|64629.53
09:03:35|64643.97
09:03:35|64643.97
09:03:37|64643.97
09:03:38|64643.97
09:03:38|64643.97
09:03:39|64643.97
09:03:40|64643.97
09:03:42|64643.19
09:03:43|64643.19
09:03:43|64643.19
09:03:44|64642.
09:03:45|64642.
09:03:46|64630.01
09:03:48|64630.01
09:03:49|64624.
09:03:50|64624.
09:03:51|64624.
09:03:53|64624.
09:03:54|64624.
09:03:54|64622.
09:03:56|64622.
09:03:57|64620.
09:03:58|64620.
09:03:59|64620.
09:04:00|64620.
09:04:01|64620.
09:04:02|64612.01
09:04:03|64612.01
09:04:04|64612.01
09:04:05|64580.16
09:04:06|64578.7
09:04:07|64584.
09:04:08|64584.
09:04:09|64583.99
09:04:11|64574.46
09:04:11|64574.46
09:04:12|64574.46
09:04:14|64574.46
09:04:14|64574.46
09:04:16|64574.46
09:04:16|64554.
09:04:17|64554.
09:04:19|64554.
09:04:19|64557.97
09:04:20|64557.97
09:04:22|64557.97
09:04:22|64557.97
09:04:24|64557.97
09:04:24|64557.97
09:04:26|64557.97
09:04:27|64557.97
09:04:28|64557.97
09:04:29|64557.97
09:04:30|64557.97
09:04:31|64557.97
09:04:31|64554.01
09:04:32|64554.01
09:04:34|64554.01
09:04:35|64554.01
09:04:36|64554.01
09:04:37|64554.01
09:04:38|64554.01
09:04:38|64554.01
09:04:40|64564.01
09:04:40|64564.01
09:04:41|64564.01
09:04:43|64564.01
09:04:43|64564.01
09:04:44|64564.01
09:04:46|64564.01
09:04:47|64564.01
09:04:47|64564.01
09:04:49|64564.01
09:04:51|64564.01
09:04:52|64552.92
09:04:53|64552.92
09:04:53|64552.92
09:04:55|64552.92
09:04:56|64565.99
09:04:57|64565.99
09:04:58|64560.
09:04:59|64560.
09:05:00|64560.
09:05:01|64560.
09:05:02|64560.
09:05:03|64560.
09:05:04|64560.
09:05:05|64556.01
09:05:06|64554.99
09:05:08|64554.99
09:05:09|64554.99
09:05:09|64554.99
09:05:10|64554.99
09:05:11|64554.99
09:05:13|64554.99
09:05:14|64554.99
09:05:14|64554.99
09:05:17|64554.99
09:05:17|64554.99
09:05:19|64554.99
09:05:19|64554.99
09:05:20|64554.99
09:05:22|64542.02
09:05:22|64542.02
09:05:24|64542.02
09:05:24|64529.58
09:05:25|64529.58
09:05:26|64529.58
09:05:27|64519.34
09:05:29|64519.34
09:05:29|64531.99
09:05:30|64531.99
09:05:32|64531.99
09:05:33|64531.99
09:05:33|64528.
09:05:35|64528.
09:05:35|64528.
09:05:37|64528.
09:05:38|64528.
09:05:39|64529.38
09:05:40|64529.38
09:05:41|64529.38
09:05:41|64529.38
09:05:43|64529.38
09:05:44|64536.64
09:05:45|64536.01
09:05:46|64536.01
09:05:47|64536.01
09:05:48|64536.01
09:05:50|64536.01
09:05:51|64546.01
09:05:52|64534.01
09:05:53|64534.01
09:05:54|64534.01
09:05:55|64534.01
09:05:56|64534.01
09:05:57|64510.
09:05:59|64510.
09:06:00|64529.99
09:06:01|64529.99
09:06:02|64529.99
09:06:03|64547.47
09:06:04|64547.47
09:06:05|64547.47
09:06:05|64547.47
09:06:07|64547.47
09:06:07|64547.47
09:06:09|64547.47
09:06:10|64547.47
09:06:10|64547.47
09:06:12|64547.47
09:06:13|64547.47
09:06:14|64547.47
09:06:15|64547.47
09:06:16|64547.47
09:06:17|64547.47
09:06:18|64535.99
09:06:19|64535.99
09:06:20|64535.99
09:06:21|64535.99
09:06:22|64535.99
09:06:23|64535.99
09:06:24|64535.99
09:06:25|64536.19
09:06:26|64536.19
09:06:27|64536.19
09:06:28|64536.19
09:06:29|64524.
09:06:30|64524.
09:06:31|64524.
09:06:32|64524.
09:06:33|64524.
09:06:34|64513.98
09:06:35|64513.98
09:06:36|64513.98
09:06:37|64513.98
09:06:38|64513.98
09:06:39|64520.01
09:06:40|64520.01
09:06:41|64520.01
09:06:42|64520.01
09:06:43|64520.01
09:06:44|64520.01
09:06:45|64520.01
09:06:46|64524.
09:06:47|64524.
09:06:48|64522.
09:06:49|64522.
09:06:51|64523.98
09:06:52|64523.95
09:06:52|64523.95
09:06:54|64523.95
09:06:55|64523.95
09:06:56|64523.95
09:06:57|64523.95
09:06:58|64523.95
09:06:59|64523.95
09:07:00|64523.95
09:07:01|64523.95
09:07:02|64524.01
09:07:03|64524.01
09:07:04|64524.01
09:07:06|64524.01
09:07:06|64524.01
09:07:08|64524.01
09:07:09|64524.01
09:07:10|64523.95
09:07:11|64523.95
09:07:12|64523.95
09:07:12|64523.95
09:07:14|64523.95
09:07:15|64523.95
09:07:16|64523.95
09:07:17|64523.95
09:07:17|64523.95
09:07:18|64523.95
09:07:19|64523.95
09:07:21|64523.95
09:07:21|64523.95
09:07:22|64541.15
09:07:24|64552.
09:07:24|64554.14
09:07:26|64554.14
09:07:27|64554.14
09:07:27|64554.14
09:07:29|64554.14
09:07:29|64554.14
09:07:31|64564.
09:07:31|64564.
09:07:33|64575.99
09:07:33|64597.14
09:07:35|64594.01
09:07:35|64594.01
09:07:37|64594.01
09:07:38|64594.01
09:07:39|64594.01
09:07:40|64607.99
09:07:40|64606.01
09:07:42|64606.01
09:07:42|64606.01
09:07:43|64606.01
09:07:45|64606.01
09:07:46|64606.01
09:07:47|64606.01
09:07:48|64576.
09:07:49|64576.
09:07:50|64576.
09:07:52|64576.
09:07:53|64576.
09:07:53|64576.
09:07:54|64576.
09:07:55|64576.
09:07:57|64576.
09:07:57|64576.
09:07:58|64592.
09:08:00|64592.
09:08:02|64592.
09:08:02|64617.15
09:08:03|64614.
09:08:04|64614.
09:08:05|64614.
09:08:07|64614.
09:08:07|64614.
09:08:08|64614.
09:08:10|64614.
09:08:10|64614.
09:08:11|64614.
09:08:12|64614.
09:08:14|64614.
09:08:15|64597.99
09:08:16|64597.99
09:08:17|64597.99
09:08:18|64596.
09:08:19|64596.
09:08:20|64596.
09:08:21|64596.
09:08:22|64596.
09:08:23|64596.
09:08:24|64596.
09:08:25|64596.
09:08:26|64596.
09:08:27|64596.
09:08:28|64596.
09:08:29|64596.
09:08:30|64596.
09:08:31|64596.
09:08:32|64596.
09:08:33|64596.
09:08:35|64596.
09:08:35|64596.
09:08:36|64599.01
09:08:37|64599.01
09:08:38|64599.01
09:08:39|64623.54
09:08:41|64623.54
09:08:41|64618.
09:08:42|64618.
09:08:43|64618.
09:08:45|64618.
09:08:46|64618.
09:08:47|64618.
09:08:47|64618.
09:08:48|64618.
09:08:50|64618.
09:08:51|64618.
09:08:52|64618.
09:08:53|64618.
09:08:54|64618.
09:08:56|64618.
09:08:56|64618.
09:08:57|64618.
09:08:59|64618.
09:09:00|64618.
09:09:00|64628.01
09:09:02|64628.01
09:09:03|64626.01
09:09:03|64626.01
09:09:04|64626.01
09:09:06|64626.01
09:09:07|64626.01
09:09:07|64626.01
09:09:09|64626.01
09:09:09|64626.01
09:09:11|64626.01
09:09:13|64626.01
09:09:13|64626.01
09:09:15|64626.01
09:09:16|64626.01
09:09:16|64626.01
09:09:18|64626.01
09:09:19|64626.01
09:09:19|64626.01
09:09:20|64626.01
09:09:22|64631.01
09:09:22|64631.01
09:09:24|64631.01
09:09:25|64631.01
09:09:26|64625.99
09:09:26|64629.99
09:09:28|64629.99
09:09:29|64629.99
09:09:30|64629.99
09:09:31|64629.99
09:09:32|64629.99
09:09:33|64629.99
09:09:34|64629.99
09:09:35|64629.99
09:09:36|64629.99
09:09:37|64629.99
09:09:39|64629.99
09:09:39|64629.99
09:09:40|64629.99
09:09:42|64629.99
09:09:42|64629.99
09:09:43|64629.99
09:09:45|64629.99
09:09:45|64629.99
09:09:47|64629.99
09:09:48|64629.99
09:09:49|64629.99
09:09:50|64629.99
09:09:51|64629.99
09:09:52|64629.99
09:09:54|64629.99
09:09:55|64629.99
09:09:56|64629.99
09:09:57|64629.99
09:09:59|64629.99
09:09:59|64629.99
09:10:00|64629.99
09:10:02|64629.99
09:10:03|64629.99
09:10:04|64629.99
09:10:04|64639.67
09:10:05|64650.
09:10:06|64650.
09:10:08|64661.45
09:10:09|64661.45
09:10:10|64661.45
09:10:11|64661.45
09:10:11|64661.45
09:10:13|64623.89
09:10:14|64620.02
09:10:15|64620.02
09:10:16|64620.02
09:10:17|64620.02
09:10:18|64620.02
09:10:19|64620.02
09:10:20|64620.02
09:10:21|64620.02
09:10:23|64609.78
09:10:23|64600.72
09:10:25|64604.
09:10:26|64604.
09:10:26|64604.
09:10:27|64604.
09:10:29|64620.01
09:10:30|64612.
09:10:31|64612.
09:10:33|64612.
09:10:34|64589.74
09:10:34|64589.74
09:10:35|64589.97
09:10:36|64589.97
09:10:37|64589.97
09:10:38|64589.97
09:10:39|64589.97
09:10:41|64589.97
09:10:41|64589.97
09:10:42|64589.97
09:10:43|64589.97
09:10:44|64589.97
09:10:45|64589.97
09:10:46|64589.97
09:10:47|64589.97
09:10:48|64589.97
09:10:50|64589.97
09:10:50|64589.97
09:10:51|64556.
09:10:52|64556.
09:10:53|64556.
09:10:55|64550.
09:10:55|64550.
09:10:57|64557.99
09:10:58|64557.99
09:10:59|64557.99
09:11:00|64557.99
09:11:02|64557.99
09:11:03|64557.99
09:11:04|64557.99
09:11:05|64561.99
09:11:06|64561.99
09:11:07|64561.99
09:11:09|64566.01
09:11:09|64566.01
09:11:10|64576.
09:11:11|64576.
09:11:12|64576.
09:11:14|64576.
09:11:14|64576.
09:11:15|64576.
09:11:17|64618.01
09:11:17|64618.01
09:11:18|64616.
09:11:19|64616.
09:11:20|64616.
09:11:21|64619.99
09:11:22|64619.99
09:11:24|64622.
09:11:25|64622.
09:11:26|64622.
09:11:26|64622.
09:11:27|64643.01
09:11:28|64643.01
09:11:29|64643.01
09:11:31|64643.01
09:11:32|64653.99
09:11:32|64653.99
09:11:34|64653.99
09:11:35|64653.99
09:11:36|64677.99
09:11:37|64677.99
09:11:38|64677.99
09:11:39|64672.
09:11:39|64672.
09:11:41|64681.99
09:11:41|64695.08
09:11:43|64695.08
09:11:44|64695.08
09:11:45|64733.55
09:11:46|64733.54
09:11:46|64722.
09:11:48|64722.
09:11:49|64722.
09:11:50|64722.
09:11:51|64708.01
09:11:52|64708.01
09:11:53|64708.01
09:11:54|64708.01
09:11:55|64708.01
09:11:57|64707.99
09:11:58|64692.
09:12:00|64691.99
09:12:01|64691.99
09:12:02|64689.92
09:12:03|64696.02
09:12:04|64696.02
09:12:05|64696.02
09:12:06|64696.02
09:12:07|64696.02
09:12:08|64696.02
09:12:09|64696.02
09:12:10|64675.04
09:12:11|64662.
09:12:11|64662.
09:12:13|64662.
09:12:14|64662.
09:12:15|64662.
09:12:16|64662.
09:12:17|64688.
09:12:18|64688.
09:12:19|64692.
09:12:20|64692.
09:12:22|64692.
09:12:22|64676.99
09:12:24|64676.99
09:12:24|64676.99
09:12:25|64676.99
09:12:26|64676.99
09:12:28|64676.99
09:12:28|64676.99
09:12:29|64676.99
09:12:30|64676.99
09:12:31|64676.99
09:12:32|64676.99
09:12:33|64676.99
09:12:35|64676.99
09:12:35|64676.99
09:12:37|64676.99
09:12:37|64676.99
09:12:38|64676.99
09:12:40|64676.99
09:12:40|64676.99
09:12:41|64676.99
09:12:42|64676.99
09:12:44|64676.99
09:12:45|64660.
09:12:46|64660.
09:12:47|64660.
09:12:48|64660.
09:12:49|64660.
09:12:50|64660.
09:12:51|64668.85
09:12:52|64668.85
09:12:53|64668.85
09:12:54|64668.85
09:12:55|64668.85
09:12:57|64668.85
09:12:58|64668.85
09:12:59|64668.85
09:12:59|64668.85
09:13:00|64668.85
09:13:01|64668.85
09:13:02|64668.85
09:13:04|64668.85
09:13:04|64668.85
09:13:06|64668.85
09:13:06|64668.85
09:13:08|64668.85
09:13:09|64668.85
09:13:09|64668.85
09:13:10|64668.85
09:13:12|64668.85
09:13:13|64668.85
09:13:14|64668.85
09:13:15|64668.85
09:13:16|64668.85
09:13:17|64668.85
09:13:18|64668.85
09:13:19|64668.85
09:13:20|64668.85
09:13:20|64668.85
09:13:22|64668.85
09:13:23|64673.99
09:13:24|64673.99
09:13:25|64674.82
09:13:26|64690.01
09:13:27|64690.01
09:13:28|64690.01
09:13:29|64690.01
09:13:30|64708.
09:13:31|64708.
09:13:32|64717.61
09:13:33|64717.61
09:13:35|64717.61
09:13:36|64730.85
09:13:36|64730.
09:13:38|64730.
09:13:38|64730.
09:13:39|64730.
09:13:40|64734.
09:13:41|64734.
09:13:43|64732.
09:13:43|64732.
09:13:45|64732.
09:13:46|64732.
09:13:47|64732.
09:13:47|64732.
09:13:48|64732.
09:13:50|64732.
09:13:51|64732.
09:13:52|64732.
09:13:53|64732.
09:13:54|64732.
09:13:55|64732.
09:13:56|64732.
09:13:58|64732.
09:13:59|64732.
09:13:59|64732.
09:14:01|64732.
09:14:02|64733.99
09:14:03|64733.99
09:14:04|64733.99
09:14:05|64733.99
09:14:07|64733.99
09:14:08|64733.99
09:14:08|64733.99
09:14:09|64733.99
09:14:10|64733.99
09:14:11|64733.99
09:14:13|64756.85
09:14:14|64752.01
09:14:15|64712.
09:14:15|64712.
09:14:17|64712.
09:14:18|64712.
09:14:18|64712.
09:14:20|64712.
09:14:21|64734.01
09:14:22|64734.01
09:14:23|64734.01
09:14:24|64734.01
09:14:25|64734.01
09:14:26|64734.01
09:14:26|64734.01
09:14:28|64734.01
09:14:29|64734.01
09:14:30|64734.01
09:14:31|64734.01
09:14:32|64734.01
09:14:33|64734.01
09:14:35|64734.01
09:14:35|64693.82
09:14:36|64706.
09:14:37|64706.
09:14:38|64706.
09:14:40|64706.
09:14:41|64706.
09:14:42|64706.
09:14:43|64706.
09:14:44|64706.
09:14:45|64706.
09:14:46|64704.
09:14:47|64704.
09:14:48|64704.
09:14:49|64704.
09:14:50|64688.
09:14:51|64688.
09:14:52|64696.
09:14:53|64696.
09:14:54|64696.
09:14:55|64696.
09:14:56|64696.
09:14:57|64696.
09:14:58|64696.
09:15:00|64696.
09:15:01|64706.06
09:15:01|64706.06
09:15:03|64724.
09:15:04|64696.
09:15:06|64692.01
09:15:07|64692.01
09:15:08|64692.01
09:15:09|64692.01
09:15:09|64692.01
09:15:11|64692.01
09:15:11|64692.01
09:15:13|64682.74
09:15:14|64682.74
09:15:15|64682.74
09:15:16|64682.74
09:15:17|64682.74
09:15:18|64681.58
09:15:19|64681.58
09:15:20|64681.58
09:15:21|64681.58
09:15:22|64681.58
09:15:23|64681.58
09:15:24|64681.58
09:15:25|64681.58
09:15:26|64681.58
09:15:27|64642.
09:15:28|64646.
09:15:29|64646.
09:15:30|64616.
09:15:31|64614.
09:15:32|64614.
09:15:33|64645.99
09:15:34|64645.99
09:15:35|64645.99
09:15:36|64642.
09:15:37|64642.
09:15:38|64642.
09:15:40|64642.
09:15:40|64642.
09:15:42|64642.
09:15:42|64620.
09:15:43|64606.
09:15:44|64604.
09:15:45|64604.
09:15:47|64604.
09:15:47|64620.
09:15:48|64620.
09:15:49|64620.
09:15:50|64620.
09:15:51|64638.
09:15:52|64638.
09:15:53|64638.
09:15:55|64638.
09:15:56|64644.15
09:15:57|64644.15
09:15:58|64644.15
09:16:00|64644.15
09:16:02|64644.15
09:16:03|64649.99
09:16:05|64649.99
09:16:05|64649.99
09:16:06|64649.99
09:16:07|64649.99
09:16:09|64649.99
09:16:09|64649.99
09:16:10|64649.99
09:16:12|64649.99
09:16:13|64684.01
09:16:14|64684.01
09:16:15|64685.13
09:16:16|64685.13
09:16:17|64682.01
09:16:18|64682.01
09:16:19|64682.01
09:16:20|64682.01
09:16:21|64698.
09:16:22|64698.
09:16:23|64698.
09:16:24|64698.
09:16:25|64698.
09:16:26|64709.98
09:16:27|64709.98
09:16:28|64709.98
09:16:29|64709.98
09:16:30|64722.
09:16:31|64730.87
09:16:32|64730.87
09:16:33|64720.64
09:16:34|64720.64
09:16:35|64708.
09:16:36|64708.
09:16:37|64708.
09:16:38|64708.
09:16:39|64708.
09:16:40|64708.
09:16:41|64708.
09:16:42|64708.
09:16:43|64708.
09:16:44|64708.
09:16:45|64708.
09:16:46|64708.
09:16:47|64724.01
09:16:48|64722.01
09:16:49|64722.01
09:16:51|64722.01
09:16:52|64722.01
09:16:52|64722.01
09:16:53|64722.01
09:16:54|64722.01
09:16:55|64722.01
09:16:57|64722.01
09:16:57|64722.01
09:16:58|64722.01
09:16:59|64735.99
09:17:00|64735.99
09:17:02|64734.
09:17:03|64734.
09:17:05|64760.
09:17:06|64760.
09:17:06|64756.
09:17:08|64756.
09:17:08|64756.
09:17:10|64759.99
09:17:11|64759.99
09:17:12|64759.99
09:17:13|64759.99
09:17:14|64759.99
09:17:15|64759.99
09:17:16|64759.99
09:17:17|64762.42
09:17:18|64762.42
09:17:19|64762.42
09:17:20|64762.42
09:17:21|64762.42
09:17:22|64762.42
09:17:23|64762.42
09:17:24|64770.
09:17:25|64771.99
09:17:26|64771.99
09:17:27|64771.99
09:17:28|64773.99
09:17:29|64773.99
09:17:30|64773.99
09:17:31|64773.99
09:17:32|64773.99
09:17:33|64773.99
09:17:34|64766.02
09:17:35|64768.
09:17:36|64768.
09:17:37|64768.
09:17:38|64770.
09:17:39|64770.
09:17:41|64770.
09:17:42|64770.
09:17:43|64770.
09:17:44|64754.
09:17:45|64754.
09:17:46|64754.
09:17:47|64754.
09:17:48|64742.
09:17:49|64742.
09:17:50|64738.97
09:17:51|64738.01
09:17:52|64738.01
09:17:53|64738.01
09:17:54|64738.01
09:17:55|64738.01
09:17:56|64738.01
09:17:57|64738.01
09:17:58|64738.01
09:17:59|64738.01
09:18:00|64738.01
09:18:01|64738.01
09:18:03|64753.17
09:18:04|64768.
09:18:05|64766.01
09:18:07|64760.
09:18:08|64760.
09:18:08|64760.
09:18:10|64760.
09:18:11|64770.
09:18:11|64756.
09:18:12|64756.
09:18:14|64756.
09:18:15|64756.
09:18:16|64756.
09:18:16|64759.99
09:18:18|64759.99
09:18:20|64760.
09:18:21|64760.
09:18:21|64760.
09:18:23|64760.
09:18:23|64760.
09:18:24|64760.
09:18:26|64760.
09:18:26|64760.
09:18:28|64760.
09:18:29|64760.
09:18:30|64760.
09:18:32|64760.
09:18:33|64760.
09:18:34|64760.
09:18:35|64759.98
09:18:35|64759.98
09:18:36|64759.98
09:18:38|64758.98
09:18:38|64758.98
09:18:40|64725.09
09:18:41|64708.01
09:18:42|64708.01
09:18:43|64708.01
09:18:44|64708.01
09:18:45|64708.01
09:18:46|64708.01
09:18:47|64708.01
09:18:48|64708.01
09:18:49|64708.01
09:18:50|64708.01
09:18:51|64749.98
09:18:52|64749.98
09:18:53|64749.98
09:18:54|64749.98
09:18:55|64748.
09:18:56|64748.
09:18:57|64750.
09:18:58|64750.
09:18:59|64755.58
09:19:00|64755.58
09:19:01|64755.58
09:19:03|64750.
09:19:04|64750.
09:19:05|64756.
09:19:07|64756.
09:19:08|64732.
09:19:09|64732.
09:19:10|64732.
09:19:11|64731.99
09:19:12|64731.99
09:19:13|64732.
09:19:14|64732.
09:19:15|64732.
09:19:16|64732.
09:19:17|64740.
09:19:19|64740.
09:19:19|64738.98
09:19:21|64738.98
09:19:21|64738.98
09:19:23|64738.98
09:19:24|64738.98
09:19:24|64738.98
09:19:25|64738.98
09:19:26|64738.98
09:19:28|64738.98
09:19:28|64740.91
09:19:30|64740.91
09:19:31|64740.91
09:19:32|64740.91
09:19:33|64740.91
09:19:35|64748.
09:19:36|64748.
09:19:36|64749.99
09:19:37|64746.
09:19:39|64746.
09:19:39|64760.
09:19:40|64760.
09:19:42|64760.
09:19:42|64760.
09:19:44|64760.
09:19:45|64760.
09:19:45|64760.
09:19:47|64774.35
09:19:47|64774.35
09:19:48|64772.01
09:19:50|64773.99
09:19:50|64773.99
09:19:51|64773.99
09:19:53|64782.
09:19:53|64782.
09:19:54|64782.
09:19:56|64782.
09:19:56|64782.
09:19:57|64790.65
09:19:58|64790.65
09:20:00|64790.65
09:20:01|64808.
09:20:02|64824.
09:20:03|64814.
09:20:05|64814.
09:20:06|64804.
09:20:06|64790.01
09:20:08|64790.01
09:20:08|64788.01
09:20:09|64788.01
09:20:11|64788.01
09:20:11|64788.01
09:20:13|64806.
09:20:13|64806.
09:20:14|64819.99
09:20:16|64797.99
09:20:17|64797.99
09:20:17|64797.99
09:20:18|64792.
09:20:20|64774.56
09:20:20|64774.56
09:20:21|64774.56
09:20:22|64774.56
09:20:23|64774.56
09:20:25|64774.56
09:20:26|64774.56
09:20:27|64774.56
09:20:28|64792.
09:20:29|64779.84
09:20:30|64779.84
09:20:31|64779.84
09:20:32|64779.84
09:20:33|64785.99
09:20:34|64785.99
09:20:35|64785.99
09:20:36|64785.99
09:20:37|64785.99
09:20:38|64785.99
09:20:39|64794.01
09:20:40|64790.
09:20:41|64790.
09:20:42|64782.
09:20:43|64782.
09:20:44|64782.
09:20:45|64782.
09:20:46|64770.
09:20:47|64770.
09:20:48|64770.
09:20:49|64770.
09:20:50|64770.
09:20:51|64770.
09:20:52|64770.
09:20:54|64771.99
09:20:55|64771.99
09:20:55|64771.99
09:20:56|64771.99
09:20:57|64771.99
09:20:58|64751.84
09:21:00|64741.99
09:21:00|64741.99
09:21:01|64741.99
09:21:03|64726.
09:21:04|64734.
09:21:05|64752.
09:21:06|64752.
09:21:07|64752.
09:21:08|64757.99
09:21:09|64757.99
09:21:10|64757.99
09:21:11|64757.99
09:21:12|64757.99
09:21:13|64726.01
09:21:15|64726.01
09:21:15|64726.01
09:21:17|64724.01
09:21:18|64724.01
09:21:19|64724.01
09:21:19|64724.01
09:21:20|64720.
09:21:21|64720.
09:21:22|64724.
09:21:23|64724.
09:21:24|64724.
09:21:26|64724.
09:21:27|64724.
09:21:27|64724.
09:21:29|64724.
09:21:30|64734.
09:21:31|64734.
09:21:31|64734.
09:21:33|64734.
09:21:34|64734.
09:21:35|64734.
09:21:37|64734.
09:21:37|64734.
09:21:38|64734.
09:21:40|64734.
09:21:40|64734.
09:21:41|64734.
09:21:42|64734.
09:21:44|64734.
09:21:45|64734.
09:21:45|64734.
09:21:47|64734.
09:21:47|64734.
09:21:49|64748.
09:21:49|64747.99
09:21:50|64747.99
09:21:52|64747.99
09:21:53|64714.02
09:21:54|64714.02
09:21:55|64714.02
09:21:56|64711.75
09:21:57|64711.75
09:21:58|64711.75
09:21:59|64713.99
09:22:00|64713.99
09:22:01|64713.99
09:22:02|64715.98
09:22:03|64730.
09:22:04|64724.
09:22:05|64724.
09:22:06|64724.
09:22:07|64724.
09:22:09|64724.
09:22:09|64724.
09:22:10|64724.
09:22:11|64724.
09:22:12|64724.
09:22:13|64714.
09:22:14|64714.
09:22:15|64714.
09:22:17|64713.98
09:22:18|64713.98
09:22:18|64713.98
09:22:19|64713.98
09:22:20|64713.98
09:22:22|64713.98
09:22:22|64713.98
09:22:24|64713.98
09:22:25|64713.98
09:22:26|64713.98
09:22:27|64713.98
09:22:27|64713.98
09:22:28|64713.98
09:22:29|64723.98
09:22:31|64713.14
09:22:32|64713.14
09:22:33|64713.14
09:22:34|64713.14
09:22:35|64708.
09:22:36|64708.
09:22:37|64708.
09:22:38|64708.
09:22:39|64708.
09:22:40|64708.
09:22:41|64708.
09:22:43|64708.
09:22:43|64704.01
09:22:44|64704.01
09:22:45|64704.01
09:22:46|64704.01
09:22:47|64704.01
09:22:48|64704.01
09:22:50|64704.01
09:22:51|64704.01
09:22:51|64704.01
09:22:52|64704.01
09:22:54|64704.01
09:22:54|64704.01
09:22:56|64704.01
09:22:56|64704.01
09:22:58|64704.01
09:22:58|64704.01
09:22:59|64704.01
09:23:00|64704.01
09:23:01|64704.01
09:23:03|64704.01
09:23:04|64705.8
09:23:06|64705.8
09:23:06|64705.8
09:23:08|64705.8
09:23:09|64709.99
09:23:10|64709.99
09:23:11|64690.01
09:23:12|64690.01
09:23:13|64690.01
09:23:15|64690.01
09:23:15|64690.01
09:23:16|64690.01
09:23:18|64693.8
09:23:18|64696.01
09:23:19|64696.01
09:23:20|64696.01
09:23:21|64696.01
09:23:23|64696.01
09:23:24|64696.01
09:23:24|64696.01
09:23:26|64696.01
09:23:26|64696.01
09:23:27|64696.01
09:23:28|64696.01
09:23:29|64696.01
09:23:31|64696.01
09:23:32|64669.72
09:23:33|64669.72
09:23:33|64669.72
09:23:35|64694.
09:23:36|64698.
09:23:36|64698.
09:23:37|64706.
09:23:39|64706.
09:23:39|64706.
09:23:41|64706.
09:23:41|64706.
09:23:42|64720.
09:23:43|64720.
09:23:45|64720.
09:23:45|64720.
09:23:46|64720.
09:23:48|64720.
09:23:48|64720.
09:23:49|64720.
09:23:50|64720.
09:23:51|64720.
09:23:52|64720.
09:23:53|64720.
09:23:55|64720.
09:23:56|64720.
09:23:57|64720.
09:23:58|64720.
09:23:59|64741.79
09:24:00|64741.79
09:24:00|64740.9
09:24:01|64747.99
09:24:03|64747.99
09:24:03|64747.99
09:24:05|64747.99
09:24:05|64722.
09:24:07|64722.
09:24:08|64722.
09:24:09|64722.
09:24:11|64722.
09:24:11|64722.
09:24:12|64722.
09:24:13|64722.
09:24:14|64722.
09:24:16|64722.
09:24:16|64722.
09:24:18|64722.
09:24:19|64722.
09:24:20|64722.
09:24:21|64722.
09:24:22|64722.
09:24:23|64722.
09:24:24|64722.
09:24:25|64722.
09:24:26|64722.
09:24:27|64722.
09:24:28|64722.
09:24:30|64722.
09:24:30|64722.
09:24:32|64722.
09:24:32|64722.
09:24:33|64722.
09:24:35|64722.
09:24:36|64722.
09:24:36|64722.
09:24:38|64722.
09:24:39|64722.
09:24:39|64742.01
09:24:40|64742.01
09:24:41|64742.01
09:24:43|64745.98
09:24:44|64745.98
09:24:45|64745.98
09:24:46|64745.98
09:24:47|64745.98
09:24:48|64745.98
09:24:49|64745.98
09:24:50|64745.98
09:24:51|64745.98
09:24:52|64745.98
09:24:53|64745.98
09:24:54|64745.98
09:24:56|64745.98
09:24:57|64745.98
09:24:57|64745.98
09:24:58|64745.98
09:24:59|64745.98
09:25:00|64745.98
09:25:01|64745.98
09:25:03|64745.98
09:25:04|64745.98
09:25:05|64745.98
09:25:05|64745.98
09:25:07|64745.98
09:25:09|64755.17
09:25:09|64755.17
09:25:11|64760.01
09:25:12|64760.01
09:25:13|64760.01
09:25:14|64760.01
09:25:15|64754.94
09:25:16|64754.94
09:25:17|64754.94
09:25:18|64754.94
09:25:20|64754.94
09:25:21|64754.94
09:25:21|64754.94
09:25:23|64754.94
09:25:23|64754.94
09:25:24|64754.94
09:25:25|64754.94
09:25:26|64748.01
09:25:28|64748.01
09:25:29|64747.99
09:25:30|64747.99
09:25:31|64744.
09:25:32|64744.
09:25:32|64744.
09:25:33|64755.99
09:25:34|64755.99
09:25:36|64755.99
09:25:38|64755.99
09:25:38|64755.99
09:25:39|64755.99
09:25:41|64755.99
09:25:41|64755.99
09:25:43|64755.99
09:25:43|64755.99
09:25:44|64755.99
09:25:45|64755.99
09:25:47|64755.99
09:25:47|64755.99
09:25:48|64755.99
09:25:49|64760.
09:25:50|64760.
09:25:51|64760.
09:25:52|64760.
09:25:53|64764.01
09:25:54|64764.01
09:25:56|64777.99
09:25:57|64777.99
09:25:57|64768.
09:25:59|64754.
09:26:00|64754.
09:26:00|64746.
09:26:02|64746.
09:26:02|64746.
09:26:03|64733.82
09:26:04|64733.82
09:26:06|64733.82
09:26:08|64762.
09:26:09|64762.01
09:26:10|64762.01
09:26:11|64762.01
09:26:12|64762.01
09:26:14|64762.
09:26:15|64760.
09:26:17|64760.
09:26:17|64760.
09:26:18|64760.
09:26:20|64760.
09:26:21|64756.01
09:26:22|64760.
09:26:23|64760.
09:26:24|64760.
09:26:25|64760.
09:26:26|64760.
09:26:27|64760.
09:26:27|64760.
09:26:29|64760.
09:26:30|64760.
09:26:31|64760.
09:26:32|64760.
09:26:33|64760.
09:26:34|64753.99
09:26:35|64753.99
09:26:36|64753.99
09:26:38|64753.99
09:26:39|64752.01
09:26:40|64752.01
09:26:41|64752.01
09:26:41|64752.01
09:26:42|64752.01
09:26:44|64742.
09:26:45|64742.
09:26:45|64742.
09:26:47|64742.
09:26:48|64742.
09:26:49|64742.
09:26:50|64732.
09:26:51|64732.
09:26:52|64732.
09:26:53|64718.
09:26:54|64718.
09:26:55|64711.95
09:26:56|64711.95
09:26:57|64710.
09:26:58|64680.84
09:26:59|64680.84
09:27:00|64680.84
09:27:01|64680.84
09:27:02|64680.84
09:27:03|64680.84
09:27:04|64672.
09:27:06|64632.01
09:27:06|64632.01
09:27:08|64632.01
09:27:09|64633.99
09:27:11|64616.
09:27:12|64616.
09:27:13|64616.
09:27:13|64616.
09:27:15|64616.
09:27:16|64616.
09:27:18|64616.
09:27:19|64616.
09:27:19|64616.
09:27:21|64616.
09:27:22|64616.
09:27:23|64616.
09:27:24|64616.
09:27:25|64616.
09:27:25|64616.
09:27:27|64616.
09:27:28|64616.
09:27:29|64616.
09:27:30|64642.
09:27:31|64659.99
09:27:32|64659.99
09:27:33|64659.99
09:27:34|64644.
09:27:35|64644.
09:27:36|64644.
09:27:37|64644.
09:27:38|64644.
09:27:39|64644.
09:27:40|64644.
09:27:41|64644.
09:27:42|64644.
09:27:43|64644.
09:27:44|64644.
09:27:45|64638.
09:27:46|64638.
09:27:47|64638.
09:27:48|64638.
09:27:49|64638.
09:27:50|64649.99
09:27:51|64649.99
09:27:52|64649.99
09:27:53|64628.
09:27:54|64628.
09:27:55|64628.
09:27:56|64628.
09:27:57|64628.
09:27:58|64628.
09:27:59|64617.37
09:28:00|64617.37
09:28:02|64627.99
09:28:03|64627.99
09:28:04|64618.01
09:28:05|64618.01
09:28:05|64618.01
09:28:06|64618.01
09:28:07|64612.
09:28:08|64612.
09:28:10|64612.
09:28:11|64612.
09:28:13|64612.
09:28:14|64612.
09:28:15|64612.
09:28:17|64588.
09:28:17|64592.
09:28:19|64592.
09:28:19|64592.
09:28:21|64592.
09:28:21|64616.
09:28:23|64616.
09:28:24|64616.
09:28:25|64616.
09:28:26|64616.
09:28:27|64616.
09:28:28|64642.47
09:28:29|64642.47
09:28:30|64642.47
09:28:31|64642.47
09:28:32|64672.
09:28:33|64672.
09:28:34|64666.
09:28:35|64666.
09:28:36|64666.
09:28:37|64666.
09:28:38|64666.
09:28:39|64666.
09:28:40|64666.
09:28:41|64666.
09:28:42|64666.
09:28:43|64666.
09:28:44|64666.23
09:28:45|64666.23
09:28:46|64666.23
09:28:47|64654.
09:28:48|64654.
09:28:49|64636.04
09:28:50|64636.04
09:28:51|64636.04
09:28:52|64636.04
09:28:53|64636.04
09:28:54|64636.04
09:28:55|64636.04
09:28:56|64636.04
09:28:57|64636.04
09:28:58|64636.04
09:28:59|64636.04
09:29:00|64636.04
09:29:01|64636.04
09:29:02|64636.04
09:29:03|64636.04
09:29:04|64636.04
09:29:05|64636.04
09:29:06|64636.04
09:29:07|64636.04
09:29:09|64636.04
09:29:10|64636.04
09:29:12|64636.04
09:29:12|64636.04
09:29:13|64636.04
09:29:15|64636.04
09:29:16|64636.04
09:29:16|64636.04
09:29:17|64636.04
09:29:19|64636.04
09:29:21|64636.04
09:29:21|64636.04
09:29:23|64620.
09:29:23|64620.
09:29:25|64642.
09:29:25|64660.14
09:29:26|64660.14
09:29:28|64662.
09:29:29|64660.
09:29:30|64643.95
09:29:33|64643.95
09:29:33|64643.95
09:29:35|64643.95
09:29:36|64643.95
09:29:37|64643.95
09:29:38|64643.95
09:29:38|64643.95
09:29:40|64643.95
09:29:41|64643.95
09:29:41|64643.95
09:29:43|64643.95
09:29:44|64643.95
09:29:45|64643.95
09:29:46|64643.95
09:29:46|64643.95
09:29:48|64643.95
09:29:49|64643.95
09:29:50|64643.95
09:29:51|64636.01
09:29:52|64636.01
09:29:53|64636.01
09:29:54|64636.01
09:29:55|64636.01
09:29:56|64636.01
09:29:57|64636.01
09:29:58|64636.01
09:29:59|64636.01
09:30:00|64636.01
09:30:01|64636.01
09:30:02|64631.86
09:30:03|64631.86
09:30:04|64631.86
09:30:05|64631.86
09:30:07|64627.99
09:30:08|64627.99
09:30:09|64627.99
09:30:09|64627.99
09:30:10|64627.99
09:30:11|64627.99
09:30:13|64624.
09:30:14|64623.63
09:30:15|64623.63
09:30:16|64623.63
09:30:17|64623.63
09:30:18|64623.63
09:30:19|64610.
09:30:20|64610.
09:30:22|64610.
09:30:22|64606.01
09:30:24|64606.01
09:30:24|64606.01
09:30:26|64606.01
09:30:27|64606.01
09:30:28|64609.92
09:30:29|64609.92
09:30:30|64609.92
09:30:31|64609.92
09:30:32|64609.92
09:30:33|64609.92
09:30:34|64609.92
09:30:35|64609.92
09:30:36|64603.5
09:30:37|64603.5
09:30:38|64603.5
09:30:39|64603.5
09:30:40|64603.5
09:30:41|64603.5
09:30:42|64603.5
09:30:43|64603.5
09:30:44|64601.99
09:30:45|64601.99
09:30:46|64601.99
09:30:48|64601.99
09:30:49|64594.
09:30:50|64594.
09:30:51|64594.
09:30:52|64588.
09:30:53|64588.
09:30:55|64588.
09:30:55|64588.
09:30:56|64588.
09:30:57|64588.
09:30:58|64588.
09:31:00|64588.
09:31:01|64588.
09:31:01|64588.
09:31:03|64588.
09:31:04|64588.
09:31:05|64588.
09:31:05|64588.
09:31:06|64588.
09:31:08|64588.
09:31:08|64588.
09:31:10|64588.
09:31:11|64588.
09:31:12|64588.
09:31:13|64588.
09:31:14|64588.
09:31:15|64588.
09:31:16|64584.01
09:31:17|64584.01
09:31:18|64584.01
09:31:19|64584.01
09:31:21|64584.01
09:31:22|64584.01
09:31:23|64584.01
09:31:24|64584.01
09:31:25|64609.99
09:31:26|64609.99
09:31:26|64609.99
09:31:28|64602.
09:31:29|64602.
09:31:30|64602.
09:31:30|64602.
09:31:32|64602.
09:31:33|64602.
09:31:34|64602.
09:31:34|64598.9
09:31:35|64598.9
09:31:37|64598.9
09:31:38|64598.9
09:31:39|64598.9
09:31:40|64600.
09:31:41|64622.88
09:31:42|64611.08
09:31:43|64608.
09:31:44|64608.
09:31:46|64608.
09:31:47|64608.
09:31:47|64608.
09:31:48|64608.
09:31:49|64608.
09:31:50|64608.
09:31:51|64614.07
09:31:52|64614.07
09:31:53|64614.07
09:31:54|64614.07
09:31:56|64614.07
09:31:56|64614.07
09:31:57|64614.07
09:31:58|64614.07
09:32:00|64614.07
09:32:01|64614.07
09:32:01|64619.69
09:32:02|64619.69
09:32:03|64644.
09:32:04|64638.
09:32:05|64638.
09:32:06|64624.
09:32:07|64624.
09:32:08|64624.
09:32:09|64624.
09:32:10|64623.99
09:32:11|64623.99
09:32:13|64623.99
09:32:13|64646.
09:32:16|64642.
09:32:16|64642.
09:32:18|64622.7
09:32:19|64628.
09:32:19|64628.
09:32:21|64628.
09:32:22|64628.
09:32:23|64628.
09:32:24|64628.
09:32:26|64628.
09:32:27|64628.
09:32:27|64628.
09:32:28|64628.
09:32:29|64628.
09:32:30|64626.01
09:32:31|64626.01
09:32:32|64626.01
09:32:33|64626.01
09:32:34|64626.01
09:32:36|64626.01
09:32:37|64626.01
09:32:38|64626.01
09:32:39|64626.01
09:32:40|64626.01
09:32:41|64626.01
09:32:42|64626.01
09:32:43|64626.01
09:32:44|64626.01
09:32:45|64622.14
09:32:46|64622.14
09:32:47|64622.14
09:32:48|64621.99
09:32:49|64621.99
09:32:50|64621.99
09:32:51|64616.01
09:32:52|64616.01
09:32:53|64616.01
09:32:54|64616.01
09:32:55|64562.56
09:32:56|64563.99
09:32:57|64563.99
09:32:58|64564.
09:32:59|64564.
09:33:00|64564.
09:33:01|64575.22
09:33:02|64596.
09:33:03|64596.
09:33:04|64596.
09:33:05|64596.
09:33:06|64585.49
09:33:07|64559.61
09:33:08|64559.61
09:33:09|64564.
09:33:10|64564.
09:33:11|64564.
09:33:12|64564.
09:33:14|64576.
09:33:15|64576.
09:33:16|64576.
09:33:18|64576.
09:33:19|64576.
09:33:20|64576.
09:33:22|64583.02
09:33:23|64583.02
09:33:25|64583.02
09:33:26|64583.02
09:33:26|64583.02
09:33:28|64583.02
09:33:29|64583.02
09:33:29|64583.02
09:33:31|64583.02
09:33:32|64601.82
09:33:32|64615.99
09:33:34|64615.99
09:33:35|64615.99
09:33:36|64615.99
09:33:37|64644.38
09:33:37|64644.38
09:33:39|64644.38
09:33:40|64644.38
09:33:42|64644.38
09:33:42|64692.46
09:33:44|64692.46
09:33:45|64692.46
09:33:45|64692.46
09:33:46|64692.46
09:33:48|64692.46
09:33:49|64680.01
09:33:50|64680.01
09:33:50|64680.01
09:33:52|64694.01
09:33:53|64694.01
09:33:53|64694.
09:33:55|64698.08
09:33:56|64698.08
09:33:57|64698.08
09:33:58|64698.08
09:33:59|64698.08
09:34:00|64698.08
09:34:01|64702.02
09:34:02|64702.02
09:34:03|64702.02
09:34:05|64706.
09:34:05|64706.
09:34:06|64700.
09:34:07|64702.
09:34:08|64702.
09:34:10|64712.76
09:34:11|64712.76
09:34:11|64712.76
09:34:13|64712.76
09:34:13|64730.77
09:34:14|64730.77
09:34:15|64732.
09:34:17|64732.
09:34:18|64738.01
09:34:19|64740.18
09:34:21|64734.01
09:34:22|64734.01
09:34:24|64734.01
09:34:25|64734.01
09:34:25|64734.01
09:34:26|64734.01
09:34:27|64734.01
09:34:28|64734.01
09:34:30|64734.01
09:34:31|64734.01
09:34:32|64734.01
09:34:33|64734.01
09:34:33|64734.01
09:34:35|64734.01
09:34:36|64734.01
09:34:37|64735.99
09:34:38|64735.99
09:34:39|64735.99
09:34:40|64746.
09:34:41|64746.
09:34:42|64746.
09:34:43|64746.
09:34:44|64746.
09:34:45|64746.
09:34:46|64746.
09:34:47|64746.
09:34:48|64746.
09:34:49|64744.01
09:34:50|64744.01
09:34:51|64744.01
09:34:52|64744.01
09:34:54|64744.01
09:34:54|64742.01
09:34:55|64743.99
09:34:57|64743.99
09:34:58|64743.99
09:34:59|64743.99
09:35:00|64743.99
09:35:01|64743.99
09:35:01|64743.99
09:35:02|64743.99
09:35:04|64743.99
09:35:04|64743.99
09:35:06|64743.99
09:35:06|64743.99
09:35:08|64743.99
09:35:09|64743.99
09:35:10|64743.99
09:35:11|64741.73
09:35:13|64741.73
09:35:14|64738.
09:35:14|64738.
09:35:16|64738.
09:35:17|64738.
09:35:17|64738.
09:35:19|64738.
09:35:21|64738.
09:35:22|64738.
09:35:22|64738.
09:35:24|64738.
09:35:25|64738.
09:35:26|64738.
09:35:27|64738.
09:35:28|64742.97
09:35:29|64742.97
09:35:30|64742.97
09:35:31|64742.97
09:35:33|64742.97
09:35:34|64742.97
09:35:34|64742.97
09:35:35|64742.97
09:35:36|64742.97
09:35:37|64742.97
09:35:39|64742.97
09:35:39|64745.83
09:35:40|64745.83
09:35:41|64745.83
09:35:43|64745.83
09:35:43|64745.83
09:35:44|64745.83
09:35:45|64745.83
09:35:47|64745.83
09:35:48|64745.83
09:35:48|64745.83
09:35:50|64745.83
09:35:51|64745.83
09:35:53|64745.83
09:35:53|64745.83
09:35:54|64745.83
09:35:56|64745.83
09:35:57|64745.83
09:35:58|64745.83
09:35:59|64761.8
09:36:00|64761.8
09:36:00|64760.01
09:36:01|64760.01
09:36:03|64751.36
09:36:04|64751.36
09:36:05|64751.36
09:36:06|64751.36
09:36:07|64750.01
09:36:08|64746.05
09:36:09|64758.01
09:36:10|64752.
09:36:11|64750.01
09:36:12|64750.01
09:36:13|64750.01
09:36:15|64750.01
09:36:15|64750.01
09:36:17|64750.01
09:36:17|64740.02
09:36:19|64744.
09:36:19|64746.
09:36:21|64758.
09:36:22|64758.
09:36:23|64764.43
09:36:24|64764.43
09:36:25|64771.99
09:36:26|64771.99
09:36:27|64771.99
09:36:28|64771.99
09:36:29|64771.99
09:36:30|64771.99
09:36:31|64771.99
09:36:32|64766.01
09:36:34|64770.
09:36:35|64770.
09:36:36|64770.
09:36:37|64770.
09:36:37|64772.
09:36:38|64772.
09:36:40|64772.
09:36:41|64772.
09:36:42|64774.
09:36:43|64778.
09:36:44|64778.
09:36:45|64778.
09:36:47|64782.
09:36:48|64782.
09:36:48|64782.
09:36:49|64798.
09:36:50|64798.
09:36:52|64790.01
09:36:52|64790.01
09:36:53|64790.01
09:36:54|64790.01
09:36:56|64790.01
09:36:57|64790.01
09:36:58|64790.01
09:36:59|64790.01
09:37:00|64790.01
09:37:01|64790.01
09:37:02|64782.08
09:37:03|64782.08
09:37:04|64782.08
09:37:05|64781.99
09:37:06|64781.99
09:37:07|64781.99
09:37:09|64780.02
09:37:09|64780.02
09:37:11|64780.02
09:37:11|64800.01
09:37:13|64800.01
09:37:13|64800.01
09:37:15|64800.01
09:37:16|64800.01
09:37:16|64800.01
09:37:18|64800.01
09:37:19|64800.01
09:37:20|64804.01
09:37:21|64804.01
09:37:22|64804.01
09:37:24|64813.09
09:37:25|64813.09
09:37:26|64813.09
09:37:27|64823.52
09:37:28|64823.52
09:37:29|64828.21
09:37:30|64828.21
09:37:31|64828.21
09:37:32|64828.21
09:37:34|64828.21
09:37:35|64828.21
09:37:36|64828.21
09:37:37|64808.01
09:37:37|64808.01
09:37:38|64818.
09:37:40|64818.
09:37:41|64818.02
09:37:42|64818.02
09:37:43|64818.02
09:37:44|64818.
09:37:45|64818.02
09:37:46|64818.02
09:37:47|64818.02
09:37:48|64818.02
09:37:49|64818.02
09:37:50|64810.03
09:37:52|64810.03
09:37:52|64810.03
09:37:53|64810.03
09:37:54|64810.01
09:37:56|64808.01
09:37:56|64808.01
09:37:57|64808.01
09:37:58|64808.01
09:37:59|64808.01
09:38:02|64808.01
09:38:02|64808.01
09:38:03|64796.01
09:38:04|64796.01
09:38:05|64796.01
09:38:07|64801.27
09:38:08|64801.27
09:38:09|64812.
09:38:09|64812.
09:38:11|64812.
09:38:11|64812.
09:38:12|64826.
09:38:13|64824.
09:38:14|64820.01
09:38:16|64814.01
09:38:16|64814.01
09:38:18|64814.01
09:38:19|64814.01
09:38:20|64814.01
09:38:22|64814.01
09:38:22|64814.01
09:38:24|64814.01
09:38:24|64814.01
09:38:26|64820.
09:38:26|64820.
09:38:27|64820.
09:38:28|64820.
09:38:29|64820.
09:38:30|64806.01
09:38:32|64817.99
09:38:34|64817.99
09:38:35|64817.99
09:38:36|64817.99
09:38:37|64817.99
09:38:38|64817.99
09:38:40|64817.99
09:38:41|64817.99
09:38:42|64806.
09:38:42|64806.
09:38:44|64806.
09:38:44|64806.
09:38:46|64794.01
09:38:46|64794.01
09:38:47|64794.01
09:38:48|64778.01
09:38:50|64778.01
09:38:51|64778.01
09:38:52|64770.
09:38:53|64770.
09:38:54|64770.
09:38:54|64770.
09:38:56|64778.
09:38:57|64778.
09:38:57|64778.
09:38:58|64778.
09:38:59|64778.
09:39:01|64778.
09:39:01|64746.28
09:39:03|64746.28
09:39:04|64740.01
09:39:05|64740.01
09:39:06|64740.01
09:39:07|64740.01
09:39:08|64734.21
09:39:09|64731.43
09:39:10|64731.43
09:39:11|64731.43
09:39:12|64731.43
09:39:13|64731.43
09:39:14|64745.99
09:39:15|64745.99
09:39:16|64745.99
09:39:17|64745.99
09:39:18|64745.99
09:39:20|64745.99
09:39:20|64745.99
09:39:21|64745.99
09:39:23|64745.99
09:39:24|64745.99
09:39:25|64744.02
09:39:25|64744.02
09:39:26|64744.02
09:39:28|64744.02
09:39:29|64753.99
09:39:29|64753.99
09:39:30|64753.99
09:39:32|64753.99
09:39:33|64753.99
09:39:34|64776.
09:39:35|64776.
09:39:36|64776.
09:39:37|64776.
09:39:38|64776.
09:39:39|64776.
09:39:40|64776.
09:39:41|64776.
09:39:42|64776.
09:39:43|64776.
09:39:44|64776.
09:39:45|64776.
09:39:46|64776.
09:39:47|64750.
09:39:48|64754.
09:39:49|64754.
09:39:50|64754.
09:39:51|64754.
09:39:52|64754.
09:39:54|64754.
09:39:54|64754.
09:39:56|64754.
09:39:57|64754.01
09:39:57|64754.01
09:39:58|64754.01
09:39:59|64754.01
09:40:00|64754.01
09:40:01|64754.01
09:40:03|64753.08
09:40:04|64760.
09:40:05|64758.01
09:40:05|64762.
09:40:07|64762.
09:40:08|64748.
09:40:09|64748.
09:40:09|64748.
09:40:11|64744.01
09:40:12|64768.
09:40:13|64768.
09:40:13|64768.
09:40:15|64768.
09:40:16|64767.98
09:40:16|64767.98
09:40:18|64734.01
09:40:19|64734.01
09:40:19|64735.62
09:40:20|64735.62
09:40:22|64735.99
09:40:23|64735.99
09:40:23|64758.
09:40:24|64758.
09:40:26|64758.
09:40:27|64760.02
09:40:28|64760.02
09:40:29|64760.02
09:40:30|64760.02
09:40:31|64760.02
09:40:32|64760.02
09:40:33|64760.02
09:40:34|64760.02
09:40:35|64736.
09:40:36|64736.
09:40:38|64736.
09:40:39|64743.04
09:40:40|64743.04
09:40:40|64743.04
09:40:42|64743.04
09:40:43|64746.84
09:40:44|64746.84
09:40:45|64746.84
09:40:46|64746.84
09:40:47|64746.84
09:40:48|64746.84
09:40:49|64746.84
09:40:51|64746.
09:40:51|64754.
09:40:53|64754.
09:40:54|64754.
09:40:55|64754.
09:40:56|64754.
09:40:57|64754.
09:40:57|64754.
09:40:59|64754.
09:41:00|64754.
09:41:01|64754.
09:41:02|64754.
09:41:03|64754.
09:41:03|64754.
09:41:05|64754.
09:41:06|64754.
09:41:06|64739.9
09:41:08|64739.9
09:41:09|64739.9
09:41:10|64727.81
09:41:11|64727.81
09:41:12|64727.81
09:41:13|64727.81
09:41:14|64727.81
09:41:15|64727.81
09:41:16|64700.
09:41:17|64700.
09:41:18|64700.
09:41:19|64700.
09:41:20|64700.
09:41:22|64680.
09:41:22|64696.
09:41:24|64713.98
09:41:25|64713.98
09:41:26|64702.34
09:41:27|64702.34
09:41:28|64702.34
09:41:29|64705.58
09:41:30|64705.58
09:41:30|64705.58
09:41:32|64705.58
09:41:33|64705.58
09:41:34|64705.13
09:41:35|64705.13
09:41:36|64705.13
09:41:37|64705.13
09:41:39|64705.29
09:41:39|64705.29
09:41:40|64705.29
09:41:41|64705.29
09:41:43|64705.29
09:41:44|64705.29
09:41:45|64705.29
09:41:45|64705.29
09:41:47|64706.
09:41:47|64706.
09:41:49|64706.
09:41:49|64706.
09:41:50|64706.
09:41:53|64706.
09:41:53|64706.
09:41:55|64716.
09:41:56|64716.
09:41:57|64716.
09:41:57|64725.99
09:41:58|64725.99
09:42:00|64725.99
09:42:00|64726.
09:42:01|64726.
09:42:02|64726.
09:42:03|64726.
09:42:04|64725.99
09:42:06|64725.99
09:42:07|64725.99
09:42:07|64709.98
09:42:08|64709.98
09:42:09|64709.98
09:42:10|64709.98
09:42:12|64709.98
09:42:13|64735.54
09:42:13|64735.54
09:42:14|64735.54
09:42:15|64735.54
09:42:16|64741.99
09:42:17|64741.99
09:42:18|64741.99
09:42:20|64741.99
09:42:20|64741.99
09:42:22|64741.99
09:42:22|64741.99
09:42:24|64741.99
09:42:25|64741.99
09:42:27|64741.99
09:42:28|64741.99
09:42:29|64761.43
09:42:30|64761.43
09:42:31|64761.43
09:42:32|64764.71
09:42:33|64764.71
09:42:34|64764.71
09:42:35|64764.71
09:42:37|64764.71
09:42:37|64764.71
09:42:38|64764.71
09:42:40|64764.71
09:42:40|64771.99
09:42:41|64771.99
09:42:43|64771.99
09:42:44|64781.78
09:42:45|64788.26
09:42:45|64788.26
09:42:47|64788.
09:42:48|64766.
09:42:49|64766.
09:42:50|64766.
09:42:50|64758.
09:42:52|64758.
09:42:53|64758.
09:42:54|64758.
09:42:55|64758.
09:42:56|64758.
09:42:57|64758.01
09:42:58|64758.01
09:42:59|64758.01
09:43:00|64760.
09:43:01|64760.
09:43:02|64760.
09:43:03|64760.
09:43:05|64760.
09:43:05|64761.61
09:43:06|64761.61
09:43:07|64755.95
09:43:08|64755.95
09:43:09|64734.
09:43:10|64722.
09:43:11|64722.
09:43:12|64722.
09:43:13|64712.
09:43:14|64712.
09:43:15|64711.81
09:43:17|64711.81
09:43:18|64711.81
09:43:18|64716.
09:43:20|64715.99
09:43:21|64715.99
09:43:21|64716.
09:43:23|64716.
09:43:24|64716.
09:43:25|64716.
09:43:27|64716.
09:43:27|64716.
09:43:29|64716.
09:43:31|64716.
09:43:31|64716.84
09:43:32|64716.84
09:43:33|64716.
09:43:35|64716.
09:43:36|64716.
09:43:37|64710.
09:43:38|64696.01
09:43:38|64696.01
09:43:40|64695.44
09:43:41|64695.44
09:43:42|64695.44
09:43:43|64695.44
09:43:44|64695.44
09:43:45|64695.44
09:43:46|64693.99
09:43:47|64693.99
09:43:48|64693.99
09:43:49|64693.99
09:43:50|64693.75
09:43:52|64693.75
09:43:53|64694.
09:43:53|64696.
09:43:55|64696.
09:43:56|64698.
09:43:57|64706.
09:43:57|64706.
09:43:58|64706.
09:44:00|64717.98
09:44:01|64717.98
09:44:01|64717.98
09:44:02|64717.98
09:44:03|64717.98
09:44:04|64717.98
09:44:05|64699.79
09:44:07|64699.79
09:44:08|64699.79
09:44:09|64699.79
09:44:09|64699.79
09:44:11|64699.79
09:44:12|64699.79
09:44:12|64691.22
09:44:13|64691.22
09:44:14|64691.22
09:44:16|64691.22
09:44:17|64683.33
09:44:18|64683.33
09:44:19|64682.01
09:44:20|64682.01
09:44:21|64682.
09:44:21|64682.
09:44:23|64673.89
09:44:24|64667.39
09:44:25|64667.39
09:44:25|64667.39
09:44:28|64667.39
09:44:28|64667.39
09:44:29|64667.39
09:44:30|64667.39
09:44:31|64667.39
09:44:32|64667.39
09:44:34|64667.39
09:44:35|64667.39
09:44:35|64667.39
09:44:37|64667.39
09:44:37|64667.39
09:44:38|64661.76
09:44:40|64674.
09:44:40|64681.99
09:44:41|64681.99
09:44:42|64681.99
09:44:44|64681.99
09:44:45|64681.99
09:44:45|64681.99
09:44:46|64681.99
09:44:47|64681.99
09:44:48|64681.99
09:44:49|64681.99
09:44:51|64681.99
09:44:51|64681.99
09:44:53|64678.
09:44:54|64678.
09:44:55|64678.
09:44:55|64678.
09:44:56|64678.
09:44:58|64678.
09:44:59|64678.
09:44:59|64678.
09:45:01|64678.
09:45:01|64678.01
09:45:03|64678.01
09:45:04|64683.99
09:45:05|64683.99
09:45:06|64683.99
09:45:07|64683.99
09:45:08|64687.31
09:45:09|64687.31
09:45:10|64687.31
09:45:11|64687.31
09:45:13|64695.99
09:45:14|64695.99
09:45:15|64695.99
09:45:15|64695.99
09:45:17|64710.
09:45:18|64710.
09:45:19|64710.
09:45:20|64710.
09:45:20|64710.
09:45:22|64710.
09:45:22|64716.
09:45:23|64716.
09:45:25|64716.
09:45:27|64716.
09:45:28|64716.
09:45:30|64716.
09:45:30|64716.
09:45:31|64716.
09:45:32|64716.
09:45:33|64716.
09:45:34|64762.
09:45:36|64758.
09:45:36|64758.
09:45:37|64758.
09:45:38|64758.
09:45:40|64762.
09:45:41|64762.
09:45:42|64762.
09:45:42|64762.
09:45:43|64760.
09:45:44|64763.9
09:45:46|64763.92
09:45:46|64763.92
09:45:47|64763.92
09:45:48|64763.92
09:45:49|64763.92
09:45:51|64762.
09:45:51|64762.
09:45:52|64762.01
09:45:53|64762.01
09:45:55|64762.01
09:45:55|64779.99
09:45:56|64779.99
09:45:58|64779.99
09:45:59|64779.44
09:45:59|64778.01
09:46:01|64778.01
09:46:01|64791.15
09:46:02|64801.96
09:46:04|64817.44
09:46:05|64860.06
09:46:06|64879.99
09:46:07|64912.
09:46:08|64898.
09:46:09|64890.
09:46:09|64890.
09:46:10|64890.
09:46:12|64890.
09:46:13|64884.
09:46:14|64884.
09:46:15|64884.
09:46:16|64883.49
09:46:17|64883.49
09:46:18|64883.49
09:46:19|64900.
09:46:20|64900.
09:46:22|64902.
09:46:22|64917.99
09:46:23|64912.
09:46:25|64912.
09:46:26|64912.
09:46:26|64932.
09:46:27|64940.
09:46:30|64942.
09:46:30|64942.
09:46:31|64950.
09:46:32|64946.
09:46:34|64938.
09:46:35|64913.99
09:46:36|64913.99
09:46:37|64932.
09:46:38|64948.
09:46:39|64946.01
09:46:40|64946.01
09:46:41|64950.
09:46:42|64939.23
09:46:44|64926.
09:46:44|64920.
09:46:46|64918.01
09:46:47|64918.01
09:46:48|64918.01
09:46:49|64918.04
09:46:51|64918.04
09:46:51|64920.02
09:46:53|64920.02
09:46:54|64920.02
09:46:55|64938.01
09:46:55|64938.01
09:46:57|64924.
09:46:58|64924.
09:46:59|64924.
09:47:00|64924.
09:47:01|64924.
09:47:02|64918.
09:47:03|64918.
09:47:04|64918.
09:47:05|64918.
09:47:06|64918.
09:47:07|64918.
09:47:08|64918.
09:47:10|64918.
09:47:11|64918.
09:47:12|64918.
09:47:13|64900.
09:47:14|64890.
09:47:14|64890.
09:47:16|64902.
09:47:17|64902.
09:47:17|64898.1
09:47:19|64898.01
09:47:20|64898.01
09:47:21|64898.01
09:47:21|64898.01
09:47:23|64905.99
09:47:24|64905.99
09:47:26|64886.
09:47:27|64860.
09:47:28|64860.01
09:47:29|64860.01
09:47:31|64860.01
09:47:33|64860.01
09:47:34|64856.
09:47:34|64856.
09:47:36|64856.
09:47:37|64856.
09:47:38|64873.01
09:47:40|64868.
09:47:40|64868.
09:47:42|64868.
09:47:43|64868.
09:47:44|64868.
09:47:44|64874.
09:47:45|64874.
09:47:46|64874.
09:47:48|64874.
09:47:49|64874.
09:47:50|64874.
09:47:50|64880.01
09:47:52|64880.01
09:47:53|64880.01
09:47:54|64880.01
09:47:55|64880.01
09:47:56|64880.01
09:47:57|64880.01
09:47:58|64880.01
09:47:59|64886.
09:48:00|64886.
09:48:02|64886.
09:48:02|64886.
09:48:03|64886.
09:48:05|64886.
09:48:06|64880.
09:48:06|64880.
09:48:08|64880.
09:48:08|64878.01
09:48:10|64878.01
09:48:11|64884.
09:48:12|64884.01
09:48:13|64884.01
09:48:14|64884.01
09:48:16|64884.01
09:48:16|64899.43
09:48:18|64910.
09:48:19|64910.
09:48:19|64910.01
09:48:21|64910.01
09:48:21|64910.01
09:48:23|64910.01
09:48:24|64910.01
09:48:25|64910.01
09:48:26|64910.01
09:48:26|64910.01
09:48:27|64914.
09:48:28|64914.
09:48:29|64914.01
09:48:32|64914.01
09:48:33|64914.01
09:48:34|64914.01
09:48:35|64914.01
09:48:35|64914.01
09:48:36|64938.
09:48:38|64938.
09:48:39|64938.
09:48:40|64941.
09:48:41|64954.
09:48:42|64954.
09:48:44|64954.
09:48:44|64980.18
09:48:46|64984.
09:48:47|64974.
09:48:48|64974.
09:48:49|64962.
09:48:51|64956.01
09:48:52|64956.01
09:48:52|64956.01
09:48:53|64956.72
09:48:55|64956.72
09:48:56|64956.72
09:48:57|64964.
09:48:58|64968.
09:48:59|64958.
09:48:59|64954.
09:49:01|64954.
09:49:02|64946.01
09:49:02|64946.01
09:49:04|64946.01
09:49:05|64957.87
09:49:05|64960.01
09:49:06|64960.01
09:49:08|64960.01
09:49:09|64956.
09:49:09|64956.
09:49:10|64956.
09:49:12|64956.
09:49:12|64956.
09:49:14|64947.99
09:49:14|64947.99
09:49:16|64947.99
09:49:16|64947.99
09:49:17|64947.99
09:49:19|64947.99
09:49:20|64947.99
09:49:21|64948.01
09:49:22|64948.01
09:49:23|64944.02
09:49:24|64944.02
09:49:24|64944.02
09:49:25|64944.02
09:49:27|64944.02
09:49:28|64944.02
09:49:28|64940.01
09:49:30|64940.01
09:49:30|64940.01
09:49:33|64940.01
09:49:34|64940.01
09:49:34|64940.01
09:49:36|64953.99
09:49:37|64953.99
09:49:38|64942.02
09:49:39|64942.02
09:49:39|64942.02
09:49:41|64942.02
09:49:42|64942.02
09:49:43|64940.
09:49:44|64940.
09:49:45|64940.
09:49:46|64944.01
09:49:47|64944.01
09:49:48|64944.01
09:49:49|64945.16
09:49:50|64945.16
09:49:51|64945.16
09:49:52|64946.
09:49:53|64946.
09:49:54|64946.
09:49:55|64946.
09:49:56|64944.01
09:49:57|64944.01
09:49:58|64944.01
09:50:00|64944.02
09:50:01|64944.02
09:50:01|64944.02
09:50:03|64944.02
09:50:04|64946.01
09:50:05|64947.99
09:50:06|64947.99
09:50:07|64946.
09:50:08|64946.
09:50:08|64944.01
09:50:09|64944.01
09:50:10|64944.01
09:50:11|64944.01
09:50:13|64944.01
09:50:14|64944.01
09:50:14|64942.01
09:50:16|64942.01
09:50:17|64942.01
09:50:17|64942.01
09:50:18|64942.
09:50:19|64942.
09:50:22|64942.
09:50:22|64942.02
09:50:24|64942.02
09:50:25|64942.02
09:50:25|64942.02
09:50:27|64942.02
09:50:27|64943.98
09:50:28|64943.98
09:50:30|64943.98
09:50:30|64942.15
09:50:31|64942.15
09:50:32|64942.15
09:50:34|64944.
09:50:36|64944.
09:50:38|64946.01
09:50:39|64946.01
09:50:39|64946.02
09:50:40|64946.02
09:50:41|64946.02
09:50:42|64946.02
09:50:43|64946.02
09:50:44|64952.
09:50:45|64955.98
09:50:47|64950.
09:50:48|64950.
09:50:48|64949.98
09:50:49|64950.
09:50:50|64950.
09:50:52|64950.
09:50:53|64948.2
09:50:54|64948.2
09:50:55|64948.
09:50:56|64948.
09:50:57|64948.
09:50:58|64948.
09:50:59|64948.
09:51:00|64948.
09:51:01|64948.
09:51:02|64940.
09:51:03|64950.01
09:51:04|64950.01
09:51:05|64950.01
09:51:06|64946.
09:51:07|64946.
09:51:08|64954.01
09:51:09|64964.
09:51:10|64965.99
09:51:11|64962.01
09:51:12|64962.01
09:51:13|64962.01
09:51:14|64962.01
09:51:15|64962.01
09:51:16|64962.01
09:51:17|64962.01
09:51:18|64962.01
09:51:19|64962.01
09:51:20|64962.01
09:51:21|64962.01
09:51:22|64953.98
09:51:23|64953.98
09:51:24|64950.
09:51:25|64950.
09:51:27|64950.
09:51:27|64939.99
09:51:28|64939.99
09:51:29|64939.99
09:51:30|64939.99
09:51:31|64939.99
09:51:32|64939.99
09:51:34|64939.99
09:51:36|64939.99
09:51:37|64939.99
09:51:39|64939.99
09:51:40|64939.99
09:51:40|64939.99
09:51:41|64939.99
09:51:43|64939.99
09:51:44|64939.99
09:51:44|64936.
09:51:46|64932.
09:51:47|64932.
09:51:48|64934.
09:51:48|64933.99
09:51:50|64933.99
09:51:51|64902.
09:51:52|64903.99
09:51:54|64903.99
09:51:54|64903.99
09:51:56|64908.
09:51:56|64911.99
09:51:58|64895.99
09:51:59|64895.99
09:51:59|64895.99
09:52:01|64895.99
09:52:02|64898.
09:52:03|64898.
09:52:04|64890.
09:52:05|64896.
09:52:06|64896.
09:52:07|64896.
09:52:08|64897.99
09:52:09|64897.99
09:52:10|64897.99
09:52:11|64897.99
09:52:12|64888.
09:52:13|64888.
09:52:14|64888.
09:52:15|64864.02
09:52:16|64864.02
09:52:17|64864.02
09:52:18|64864.02
09:52:19|64864.02
09:52:20|64864.02
09:52:21|64864.02
09:52:22|64864.02
09:52:23|64864.02
09:52:24|64864.02
09:52:26|64864.02
09:52:26|64864.02
09:52:28|64864.02
09:52:29|64903.99
09:52:30|64914.01
09:52:31|64914.01
09:52:31|64914.01
09:52:32|64914.01
09:52:34|64914.01
09:52:35|64914.01
09:52:36|64914.01
09:52:38|64914.01
09:52:38|64887.99
09:52:40|64887.99
09:52:41|64887.99
09:52:42|64887.99
09:52:43|64887.99
09:52:44|64892.
09:52:45|64892.
09:52:46|64892.
09:52:47|64892.
09:52:48|64892.
09:52:49|64892.
09:52:50|64892.
09:52:51|64892.
09:52:52|64892.
09:52:53|64892.
09:52:54|64882.
09:52:55|64882.
09:52:56|64882.
09:52:57|64860.02
09:52:59|64858.01
09:52:59|64858.01
09:53:00|64858.01
09:53:01|64858.01
09:53:02|64858.01
09:53:04|64858.01
09:53:05|64858.01
09:53:06|64858.01
09:53:06|64858.01
09:53:08|64858.01
09:53:08|64858.01
09:53:10|64858.01
09:53:10|64858.01
09:53:11|64858.01
09:53:13|64832.
09:53:14|64832.
09:53:15|64832.
09:53:17|64832.
09:53:17|64825.99
09:53:18|64825.99
09:53:19|64825.99
09:53:20|64825.91
09:53:21|64825.91
09:53:22|64825.91
09:53:23|64825.91
09:53:24|64825.91
09:53:25|64825.99
09:53:26|64825.98
09:53:28|64825.98
09:53:28|64825.98
09:53:29|64825.98
09:53:30|64825.98
09:53:31|64825.98
09:53:32|64825.98
09:53:34|64825.98
09:53:34|64825.98
09:53:36|64825.98
09:53:37|64825.98
09:53:38|64825.98
09:53:39|64825.98
09:53:41|64825.98
09:53:41|64825.98
09:53:42|64825.98
09:53:44|64832.
09:53:44|64832.
09:53:45|64832.
09:53:47|64832.
09:53:48|64832.
09:53:48|64832.
09:53:49|64832.
09:53:51|64832.
09:53:52|64825.64
09:53:54|64800.
09:53:55|64800.
09:53:55|64800.
09:53:57|64800.
09:53:58|64798.54
09:53:58|64798.54
09:54:00|64798.54
09:54:00|64798.54
09:54:01|64761.22
09:54:02|64756.85
09:54:09|64785.98
09:54:09|64785.98
09:54:10|64785.98
09:54:12|64785.98
09:54:13|64785.98
09:54:13|64801.99
09:54:15|64826.73
09:54:15|64826.73
09:54:17|64835.93
09:54:18|64834.
09:54:20|64830.
09:54:20|64834.
09:54:21|64835.66
09:54:22|64835.66
09:54:24|64835.66
09:54:25|64835.66
09:54:26|64835.66
09:54:27|64835.66
09:54:28|64835.66
09:54:29|64835.66
09:54:30|64835.66
09:54:31|64835.66
09:54:32|64843.98
09:54:33|64844.
09:54:34|64844.
09:54:35|64843.29
09:54:36|64843.29
09:54:37|64843.29
09:54:38|64818.02
09:54:40|64816.
09:54:41|64816.
09:54:41|64816.
09:54:43|64816.
09:54:44|64808.
09:54:45|64808.
09:54:46|64802.
09:54:47|64784.2
09:54:47|64784.2
09:54:49|64784.2
09:54:50|64784.2
09:54:51|64792.
09:54:52|64792.
09:54:53|64802.05
09:54:54|64802.05
09:54:55|64802.05
09:54:56|64802.05
09:54:57|64802.05
09:54:58|64802.05
09:54:59|64820.56
09:55:00|64829.98
09:55:01|64829.98
09:55:02|64829.98
09:55:04|64829.98
09:55:04|64827.99
09:55:05|64827.99
09:55:06|64827.99
09:55:08|64827.99
09:55:09|64827.99
09:55:10|64827.99
09:55:11|64839.98
09:55:12|64839.98
09:55:13|64839.98
09:55:14|64824.02
09:55:15|64836.
09:55:15|64836.
09:55:17|64836.
09:55:18|64836.
09:55:19|64853.99
09:55:20|64859.98
09:55:21|64859.98
09:55:22|64859.98
09:55:23|64854.01
09:55:25|64854.01
09:55:25|64854.01
09:55:26|64854.01
09:55:27|64854.01
09:55:28|64854.01
09:55:29|64860.
09:55:30|64862.
09:55:31|64862.
09:55:32|64862.
09:55:33|64855.99
09:55:34|64855.4
09:55:35|64855.99
09:55:36|64855.99
09:55:37|64855.99
09:55:39|64855.99
09:55:41|64851.98
09:55:43|64851.98
09:55:43|64851.98
09:55:45|64851.98
09:55:46|64851.99
09:55:46|64851.99
09:55:47|64851.99
09:55:49|64851.99
09:55:49|64851.99
09:55:50|64851.99
09:55:51|64851.99
09:55:52|64851.99
09:55:53|64851.99
09:55:54|64851.99
09:55:55|64860.
09:55:57|64860.
09:55:58|64866.
09:55:59|64866.
09:56:00|64866.
09:56:01|64866.
09:56:01|64866.
09:56:02|64866.
09:56:03|64866.
09:56:05|64866.
09:56:05|64866.
09:56:06|64866.
09:56:07|64866.
09:56:09|64851.99
09:56:10|64851.99
09:56:11|64851.99
09:56:12|64851.99
09:56:13|64845.87
09:56:14|64845.87
09:56:15|64845.87
09:56:16|64845.87
09:56:17|64845.87
09:56:18|64845.87
09:56:19|64845.87
09:56:20|64845.87
09:56:21|64856.08
09:56:22|64866.05
09:56:23|64866.05
09:56:24|64866.05
09:56:25|64866.05
09:56:26|64866.05
09:56:27|64866.05
09:56:28|64866.05
09:56:29|64867.01
09:56:31|64867.01
09:56:32|64867.01
09:56:32|64867.01
09:56:33|64858.
09:56:34|64858.
09:56:35|64858.
09:56:36|64858.
09:56:37|64858.
09:56:39|64864.
09:56:39|64864.
09:56:40|64864.
09:56:43|64864.
09:56:44|64864.
09:56:45|64864.
09:56:45|64864.
09:56:47|64890.47
09:56:47|64890.47
09:56:48|64886.01
09:56:49|64886.01
09:56:51|64886.01
09:56:51|64886.01
09:56:52|64886.01
09:56:53|64886.
09:56:55|64886.
09:56:56|64886.
09:56:57|64886.
09:56:57|64886.
09:56:58|64874.
09:56:59|64874.
09:57:00|64874.
09:57:02|64872.
09:57:02|64872.
09:57:04|64872.
09:57:05|64872.
09:57:05|64864.01
09:57:06|64864.01
09:57:07|64864.01
09:57:08|64864.01
09:57:09|64862.
09:57:10|64861.99
09:57:12|64852.5
09:57:13|64854.
09:57:14|64854.
09:57:15|64854.
09:57:16|64854.
09:57:17|64853.98
09:57:18|64853.98
09:57:19|64853.98
09:57:21|64849.99
09:57:21|64849.99
09:57:22|64849.99
09:57:23|64849.99
09:57:24|64849.99
09:57:25|64849.99
09:57:26|64854.
09:57:27|64854.
09:57:29|64854.
09:57:29|64855.93
09:57:31|64855.93
09:57:31|64855.93
09:57:33|64855.93
09:57:34|64855.93
09:57:34|64855.93
09:57:36|64855.92
09:57:37|64855.92
09:57:38|64855.92
09:57:39|64831.54
09:57:41|64848.
09:57:41|64848.
09:57:42|64848.
09:57:43|64848.
09:57:44|64848.
09:57:46|64848.
09:57:47|64848.
09:57:47|64848.
09:57:49|64848.
09:57:50|64848.
09:57:51|64829.98
09:57:53|64829.98
09:57:53|64829.98
09:57:54|64829.98
09:57:55|64830.
09:57:56|64830.
09:57:57|64830.
09:57:59|64830.
09:57:59|64830.
09:58:01|64830.
09:58:01|64830.
09:58:02|64830.
09:58:04|64830.
09:58:04|64830.
09:58:06|64830.
09:58:07|64830.
09:58:07|64830.
09:58:09|64830.
09:58:10|64830.
09:58:11|64830.
09:58:12|64830.
09:58:13|64830.
09:58:14|64830.
09:58:16|64830.
09:58:16|64836.
09:58:17|64836.
09:58:18|64836.
09:58:20|64836.
09:58:21|64839.99
09:58:21|64839.99
09:58:22|64839.99
09:58:24|64839.99
09:58:24|64839.99
09:58:26|64839.99
09:58:27|64839.99
09:58:28|64839.99
09:58:29|64839.99
09:58:30|64839.99
09:58:31|64839.99
09:58:32|64826.83
09:58:33|64826.83
09:58:34|64826.83
09:58:35|64826.83
09:58:36|64816.
09:58:37|64816.
09:58:39|64816.
09:58:40|64797.12
09:58:41|64797.99
09:58:43|64797.99
09:58:44|64797.99
09:58:45|64786.
09:58:46|64786.
09:58:47|64782.75
09:58:47|64782.75
09:58:49|64782.75
09:58:50|64782.75
09:58:51|64776.
09:58:52|64776.
09:58:52|64776.
09:58:54|64776.
09:58:55|64776.
09:58:56|64776.
09:58:57|64776.
09:58:58|64768.
09:58:59|64768.
09:59:00|64768.
09:59:01|64768.
09:59:02|64768.
09:59:03|64768.
09:59:04|64768.
09:59:06|64768.
09:59:06|64776.
09:59:07|64784.
09:59:08|64792.
09:59:10|64792.
09:59:10|64792.
09:59:11|64792.
09:59:13|64792.
09:59:13|64820.
09:59:14|64820.
09:59:15|64820.
09:59:17|64830.
09:59:18|64830.
09:59:19|64839.99
09:59:19|64839.99
09:59:20|64839.99
09:59:23|64839.99
09:59:24|64839.99
09:59:24|64839.99
09:59:25|64839.99
09:59:26|64839.99
09:59:27|64839.99
09:59:28|64838.
09:59:29|64838.
09:59:31|64837.33
09:59:32|64832.
09:59:33|64832.
09:59:34|64832.
09:59:35|64832.
09:59:35|64832.
09:59:37|64837.99
09:59:38|64837.99
09:59:38|64837.99
09:59:39|64837.99
09:59:41|64837.99
09:59:42|64837.99
09:59:44|64837.99
09:59:44|64837.99
09:59:45|64837.99
09:59:46|64837.99
09:59:47|64837.99
09:59:48|64837.99
09:59:49|64837.99
09:59:51|64837.99
09:59:52|64837.99
09:59:52|64837.99
09:59:55|64810.05
09:59:55|64810.05
09:59:56|64810.05
09:59:57|64810.05
09:59:59|64810.05
09:59:59|64810.05
10:00:00|64811.99
10:00:02|64811.99
10:00:02|64811.99
10:00:04|64810.
10:00:05|64810.
10:00:07|64817.99
10:00:08|64817.99
10:00:08|64844.
10:00:10|64848.
10:00:10|64848.
10:00:11|64848.
10:00:12|64848.
10:00:14|64848.5
10:00:15|64848.5
10:00:15|64848.5
10:00:17|64848.5
10:00:17|64848.5
10:00:19|64848.5
10:00:19|64848.5
10:00:20|64848.5
10:00:22|64848.5
10:00:22|64848.5
10:00:23|64848.5
10:00:24|64848.5
10:00:25|64848.5
10:00:26|64848.5
10:00:28|64848.5
10:00:28|64848.5
10:00:30|64862.
10:00:30|64865.99
10:00:31|64865.99
10:00:32|64865.99
10:00:33|64865.99
10:00:35|64865.99
10:00:35|64865.99
10:00:36|64878.
10:00:38|64878.
10:00:39|64878.
10:00:39|64878.
10:00:41|64878.
10:00:42|64878.
10:00:43|64878.
10:00:45|64886.
10:00:46|64886.
10:00:47|64886.
10:00:48|64886.
10:00:48|64886.
10:00:50|64886.
10:00:50|64886.
10:00:52|64886.
10:00:53|64886.
10:00:54|64886.
10:00:55|64886.
10:00:56|64886.
10:00:57|64886.
10:00:58|64886.
10:00:59|64886.
10:01:01|64886.
10:01:01|64886.
10:01:02|64886.
10:01:04|64863.79
10:01:04|64863.79
10:01:06|64863.79
10:01:07|64863.79
10:01:08|64863.79
10:01:10|64862.
10:01:10|64862.
10:01:11|64862.
10:01:12|64862.
10:01:13|64862.
10:01:15|64862.
10:01:15|64882.
10:01:16|64886.
10:01:17|64886.
10:01:18|64888.
10:01:20|64888.
10:01:22|64879.81
10:01:23|64879.81
10:01:24|64879.81
10:01:25|64879.81
10:01:26|64879.81
10:01:27|64879.81
10:01:28|64881.
10:01:29|64881.
10:01:30|64881.
10:01:31|64881.
10:01:32|64881.
10:01:33|64881.
10:01:35|64881.
10:01:35|64874.01
10:01:36|64874.01
10:01:38|64874.01
10:01:38|64874.01
10:01:39|64874.01
10:01:40|64874.01
10:01:41|64874.01
10:01:42|64874.01
10:01:44|64874.01
10:01:45|64874.01
10:01:46|64873.98
10:01:48|64873.98
10:01:49|64873.98
10:01:49|64873.98
10:01:51|64873.98
10:01:51|64873.98
10:01:52|64878.01
10:01:54|64878.01
10:01:54|64887.99
10:01:56|64887.99
10:01:56|64884.
10:01:58|64884.
10:01:58|64884.
10:01:59|64884.
10:02:00|64884.
10:02:02|64884.
10:02:03|64884.
10:02:03|64884.
10:02:04|64884.
10:02:06|64884.
10:02:07|64884.
10:02:08|64884.
10:02:09|64884.
10:02:10|64887.36
10:02:11|64887.36
10:02:12|64887.36
10:02:13|64887.36
10:02:14|64893.99
10:02:15|64893.99
10:02:16|64893.99
10:02:17|64883.99
10:02:18|64883.99
10:02:19|64883.99
10:02:20|64883.99
10:02:21|64872.
10:02:22|64872.
10:02:23|64872.
10:02:24|64872.
10:02:25|64870.37
10:02:27|64871.31
10:02:28|64871.31
10:02:29|64871.31
10:02:30|64870.
10:02:31|64870.
10:02:32|64870.
10:02:33|64870.
10:02:34|64868.
10:02:35|64868.
10:02:36|64885.99
10:02:38|64885.99
10:02:38|64885.99
10:02:39|64885.99
10:02:41|64885.99
10:02:41|64885.99
10:02:42|64885.99
10:02:43|64885.99
10:02:44|64885.99
10:02:46|64895.98
10:02:47|64895.98
10:02:48|64895.98
10:02:49|64895.98
10:02:51|64895.98
10:02:51|64895.98
10:02:53|64895.98
10:02:55|64895.98
10:02:55|64895.98
10:02:56|64895.98
10:02:57|64895.98
10:02:58|64895.98
10:02:59|64895.98
10:03:01|64895.98
10:03:01|64895.98
10:03:02|64895.98
10:03:04|64895.98
10:03:05|64895.98
10:03:06|64895.98
10:03:07|64894.
10:03:08|64894.
10:03:09|64894.
10:03:10|64894.
10:03:11|64894.
10:03:12|64894.
10:03:13|64894.
10:03:14|64894.
10:03:15|64894.
10:03:16|64894.
10:03:18|64894.
10:03:18|64894.
10:03:19|64903.99
10:03:20|64919.54
10:03:21|64919.54
10:03:22|64919.54
10:03:24|64919.54
10:03:25|64927.99
10:03:25|64927.99
10:03:27|64932.
10:03:28|64932.
10:03:29|64919.53
10:03:30|64919.53
10:03:31|64919.53
10:03:32|64919.53
10:03:34|64919.53
10:03:35|64919.53
10:03:36|64919.53
10:03:36|64919.53
10:03:37|64919.53
10:03:38|64920.
10:03:39|64920.
10:03:40|64916.
10:03:41|64916.
10:03:43|64916.
10:03:44|64916.
10:03:44|64916.
10:03:46|64916.
10:03:48|64916.
10:03:49|64916.
10:03:49|64916.
10:03:51|64916.
10:03:51|64916.
10:03:53|64916.
10:03:54|64916.
10:03:55|64916.
10:03:56|64916.
10:03:57|64916.
10:03:58|64916.
10:03:59|64916.
10:04:00|64916.
10:04:01|64916.
10:04:02|64922.
10:04:04|64922.
10:04:04|64921.98
10:04:05|64921.98
10:04:06|64921.98
10:04:07|64918.
10:04:08|64918.
10:04:10|64918.
10:04:10|64918.
10:04:12|64918.
10:04:12|64918.
10:04:13|64918.
10:04:14|64918.
10:04:16|64922.
10:04:16|64922.
10:04:17|64922.
10:04:18|64922.
10:04:20|64922.
10:04:21|64922.
10:04:22|64922.
10:04:23|64928.
10:04:23|64928.
10:04:25|64928.
10:04:26|64928.
10:04:27|64928.
10:04:27|64928.
10:04:29|64928.
10:04:30|64928.
10:04:31|64928.
10:04:32|64928.
10:04:33|64922.02
10:04:34|64922.02
10:04:35|64922.02
10:04:36|64922.02
10:04:37|64922.02
10:04:38|64922.02
10:04:39|64922.02
10:04:40|64922.02
10:04:41|64922.94
10:04:42|64922.94
10:04:43|64922.94
10:04:44|64910.01
10:04:45|64910.01
10:04:47|64910.01
10:04:48|64910.01
10:04:48|64910.01
10:04:51|64923.18
10:04:52|64923.18
10:04:53|64923.18
10:04:54|64923.18
10:04:55|64923.18
10:04:55|64927.35
10:04:57|64940.
10:04:57|64940.
10:04:58|64932.77
10:04:59|64932.77
10:05:01|64932.77
10:05:01|64932.77
10:05:03|64936.01
10:05:04|64936.01
10:05:05|64936.01
10:05:06|64936.01
10:05:07|64930.01
10:05:07|64930.01
10:05:08|64930.01
10:05:10|64930.01
10:05:11|64930.01
10:05:11|64930.01
10:05:12|64930.01
10:05:14|64930.01
10:05:14|64943.8
10:05:15|64957.99
10:05:17|64957.99
10:05:17|64957.99
10:05:18|64957.99
10:05:19|64968.79
10:05:20|64970.
10:05:21|64970.
10:05:22|64970.
10:05:23|64970.
10:05:24|64970.
10:05:26|64970.68
10:05:27|64970.68
10:05:28|64970.68
10:05:28|64970.68
10:05:30|64970.02
10:05:31|64969.99
10:05:32|64969.99
10:05:33|64973.99
10:05:34|64977.99
10:05:35|64977.99
10:05:36|64980.72
10:05:37|64980.72
10:05:38|64980.72
10:05:39|64980.72
10:05:40|65002.
10:05:41|64994.
10:05:42|64976.57
10:05:43|64954.01
10:05:44|65091.87
10:05:45|65029.12
10:05:46|65026.
10:05:47|65014.01
10:05:49|65004.02
10:05:50|65004.02
10:05:51|65012.01
10:05:52|65008.01
10:05:54|65008.01
10:05:55|65010.
10:05:56|65010.
10:05:57|65004.96
10:05:59|64994.01
10:06:00|64992.01
10:06:00|64992.01
10:06:02|64992.01
10:06:03|65002.
10:06:04|65012.
10:06:04|65000.81
10:06:05|65000.81
10:06:07|65029.98
10:06:08|65029.99
10:06:08|65029.99
10:06:09|65048.
10:06:11|65037.92
10:06:11|65037.92
10:06:12|65037.92
10:06:13|65039.19
10:06:15|65062.51
10:06:15|65092.
10:06:17|65096.
10:06:18|65087.33
10:06:18|65087.33
10:06:19|65092.
10:06:21|65092.
10:06:21|65086.01
10:06:22|65136.
10:06:24|65146.01
10:06:25|65152.
10:06:26|65165.89
10:06:27|65168.
10:06:28|65134.
10:06:29|65134.
10:06:30|65134.
10:06:31|65134.
10:06:32|65134.
10:06:33|65156.
10:06:35|65156.
10:06:36|65158.
10:06:36|65158.
10:06:37|65185.41
10:06:38|65184.01
10:06:39|65206.
10:06:40|65190.
10:06:42|65172.01
10:06:43|65168.99
10:06:44|65165.99
10:06:45|65145.53
10:06:46|65145.53
10:06:47|65152.
10:06:48|65152.
10:06:49|65148.01
10:06:51|65148.01
10:06:51|65128.19
10:06:53|65128.19
10:06:54|65102.
10:06:56|65102.
10:06:57|65102.
10:06:58|65102.
10:06:58|65102.
10:06:59|65102.
10:07:01|65102.
10:07:01|65098.
10:07:04|65088.01
10:07:04|65088.01
10:07:05|65084.
10:07:07|65084.
10:07:07|65076.05
10:07:08|65055.51
10:07:10|65029.67
10:07:11|65012.15
10:07:12|65000.
10:07:12|65000.
10:07:13|65000.
10:07:14|64997.06
10:07:15|64961.05
10:07:17|64944.01
10:07:18|64944.
10:07:19|64938.
10:07:19|64932.12
10:07:20|64907.99
10:07:21|64884.01
10:07:22|64884.01
10:07:23|64890.
10:07:24|64900.
10:07:25|64900.
10:07:27|64900.
10:07:28|64900.
10:07:29|64900.
10:07:30|64906.94
10:07:31|64906.94
10:07:32|64908.
10:07:33|64908.
10:07:35|64908.
10:07:35|64914.
10:07:37|64914.
10:07:37|64914.
10:07:38|64914.
10:07:39|64914.
10:07:41|64920.01
10:07:41|64920.01
10:07:42|64920.01
10:07:43|64920.01
10:07:44|64920.
10:07:45|64920.
10:07:47|64961.31
10:07:47|64961.31
10:07:48|64961.31
10:07:50|64961.31
10:07:51|64948.
10:07:52|64948.
10:07:54|64948.
10:07:55|64948.
10:07:56|64946.
10:07:57|64946.
10:07:58|64946.
10:07:59|64946.
10:08:01|64946.
10:08:01|64946.
10:08:02|64946.
10:08:03|64946.
10:08:05|64946.
10:08:06|64946.
10:08:06|64946.
10:08:08|64946.
10:08:09|64946.
10:08:09|64946.
10:08:10|64946.
10:08:12|64986.19
10:08:12|64992.
10:08:13|64992.
10:08:15|64992.
10:08:16|64992.
10:08:17|64992.
10:08:18|64991.99
10:08:18|64996.
10:08:20|64996.
10:08:22|64996.
10:08:22|64996.
10:08:24|64996.
10:08:24|64996.
10:08:25|65000.
10:08:26|65018.67
10:08:27|65018.67
10:08:28|65022.6
10:08:30|65022.6
10:08:31|65022.6
10:08:31|65022.6
10:08:32|65022.6
10:08:34|65022.6
10:08:34|65022.6
10:08:35|65022.6
10:08:36|65022.6
10:08:37|64997.99
10:08:38|64997.99
10:08:39|64997.99
10:08:40|64997.99
10:08:41|64997.99
10:08:42|64997.99
10:08:43|64997.99
10:08:45|64997.99
10:08:45|64974.
10:08:47|64974.
10:08:48|64974.
10:08:48|64974.
10:08:49|64974.01
10:08:50|64974.01
10:08:52|64974.01
10:08:54|64969.97
10:08:55|64969.97
10:08:55|64969.97
10:08:56|64969.97
10:08:58|64969.97
10:08:59|64920.
10:09:00|64920.
10:09:01|64920.
10:09:02|64920.
10:09:03|64930.01
10:09:04|64930.01
10:09:05|64930.01
10:09:06|64930.01
10:09:07|64892.01
10:09:09|64892.01
10:09:10|64892.01
10:09:10|64867.66
10:09:11|64862.9
10:09:12|64863.99
10:09:13|64863.99
10:09:14|64844.01
10:09:16|64844.01
10:09:17|64854.01
10:09:17|64854.01
10:09:19|64869.99
10:09:20|64854.22
10:09:20|64844.34
10:09:22|64846.
10:09:23|64842.
10:09:24|64842.
10:09:25|64842.
10:09:26|64844.01
10:09:28|64844.01
10:09:28|64844.01
10:09:29|64845.99
10:09:31|64823.52
10:09:31|64809.96
10:09:32|64809.96
10:09:33|64817.99
10:09:34|64819.18
10:09:35|64832.
10:09:40|64832.
10:09:41|64809.88
10:09:42|64810.46
10:09:43|64814.
10:09:44|64814.
10:09:45|64814.
10:09:47|64814.
10:09:48|64798.27
10:09:48|64798.27
10:09:49|64798.27
10:09:50|64806.01
10:09:52|64819.81
10:09:53|64819.81
10:09:54|64819.81
10:09:55|64819.81
10:09:57|64819.81
10:09:58|64819.81
10:09:59|64819.81
10:10:00|64819.81
10:10:02|64819.81
10:10:03|64819.81
10:10:04|64819.81
10:10:05|64819.81
10:10:05|64808.36
10:10:06|64796.19
10:10:07|64785.63
10:10:09|64772.94
10:10:10|64770.14
10:10:10|64755.37
10:10:11|64738.47
10:10:13|64746.24
10:10:14|64750.
10:10:15|64748.01
10:10:16|64764.01
10:10:17|64777.99
10:10:18|64755.21
10:10:19|64755.21
10:10:20|64755.21
10:10:21|64764.01
10:10:22|64764.01
10:10:23|64762.01
10:10:24|64762.01
10:10:25|64762.01
10:10:26|64762.01
10:10:27|64762.01
10:10:28|64762.01
10:10:29|64762.01
10:10:30|64762.
10:10:31|64752.01
10:10:32|64758.
10:10:33|64758.
10:10:34|64758.
10:10:35|64760.6
10:10:36|64754.
10:10:37|64754.
10:10:38|64738.46
10:10:39|64738.46
10:10:40|64738.46
10:10:41|64738.46
10:10:42|64738.46
10:10:43|64738.46
10:10:44|64734.6
10:10:45|64734.6
10:10:46|64734.6
10:10:47|64734.6
10:10:48|64743.99
10:10:49|64743.99
10:10:50|64743.99
10:10:51|64743.99
10:10:53|64743.99
10:10:54|64743.99
10:10:54|64743.99
10:10:56|64743.99
10:10:57|64741.99
10:10:58|64741.99
10:10:59|64741.99
10:11:00|64741.99
10:11:01|64741.99
10:11:02|64744.43
10:11:03|64750.93
10:11:04|64758.
10:11:05|64758.
10:11:06|64758.
10:11:07|64758.
10:11:09|64758.
10:11:09|64758.
10:11:10|64758.
10:11:12|64758.
10:11:13|64758.
10:11:13|64753.99
10:11:14|64753.99
10:11:15|64753.99
10:11:17|64753.99
10:11:18|64753.99
10:11:19|64753.99
10:11:21|64753.99
10:11:21|64753.99
10:11:23|64753.99
10:11:23|64753.99
10:11:24|64753.99
10:11:26|64761.19
10:11:26|64761.19
10:11:27|64761.19
10:11:29|64761.19
10:11:30|64761.19
10:11:31|64761.19
10:11:32|64751.89
10:11:33|64751.89
10:11:34|64751.89
10:11:34|64751.89
10:11:36|64751.89
10:11:37|64744.55
10:11:38|64744.55
10:11:39|64744.55
10:11:40|64744.55
10:11:41|64726.8
10:11:42|64725.09
10:11:43|64728.
10:11:44|64736.
10:11:45|64736.
10:11:46|64736.
10:11:47|64736.
10:11:48|64717.07
10:11:49|64717.07
10:11:50|64717.07
10:11:51|64717.07
10:11:52|64714.29
10:11:53|64714.29
10:11:54|64714.29
10:11:56|64714.29
10:11:56|64714.29
10:11:58|64718.01
10:11:59|64718.01
10:11:59|64718.01
10:12:01|64718.01
10:12:01|64718.01
10:12:03|64736.
10:12:03|64744.01
10:12:05|64753.28
10:12:06|64753.28
10:12:07|64753.28
10:12:08|64753.28
10:12:09|64753.28
10:12:10|64753.28
10:12:11|64752.02
10:12:11|64752.02
10:12:13|64752.02
10:12:14|64750.
10:12:15|64750.
10:12:16|64750.
10:12:17|64748.
10:12:19|64748.
10:12:20|64750.
10:12:21|64750.
10:12:21|64750.
10:12:23|64745.81
10:12:24|64721.94
10:12:25|64721.94
10:12:26|64721.94
10:12:27|64721.94
10:12:28|64721.94
10:12:29|64721.94
10:12:31|64721.94
10:12:31|64721.94
10:12:32|64718.
10:12:33|64718.
10:12:34|64718.
10:12:36|64718.
10:12:36|64718.
10:12:38|64747.93
10:12:39|64747.93
10:12:40|64747.93
10:12:40|64747.93
10:12:41|64747.93
10:12:42|64742.
10:12:43|64742.
10:12:44|64742.
10:12:46|64742.
10:12:47|64742.
10:12:47|64746.
10:12:48|64746.
10:12:49|64746.
10:12:50|64746.
10:12:52|64746.
10:12:52|64746.
10:12:53|64746.
10:12:54|64746.
10:12:55|64746.
10:12:56|64746.
10:12:58|64746.
10:12:58|64746.
10:13:00|64746.
10:13:01|64746.
10:13:03|64746.
10:13:04|64746.
10:13:05|64745.8
10:13:07|64745.8
10:13:07|64745.8
10:13:09|64745.8
10:13:09|64745.8
10:13:10|64745.8
10:13:11|64745.8
10:13:12|64745.8
10:13:14|64745.8
10:13:15|64745.8
10:13:16|64745.8
10:13:17|64745.8
10:13:18|64745.8
10:13:19|64745.8
10:13:20|64745.8
10:13:22|64745.8
10:13:22|64745.8
10:13:24|64738.
10:13:25|64743.99
10:13:26|64738.
10:13:27|64738.
10:13:28|64738.
10:13:29|64738.
10:13:30|64731.24
10:13:31|64731.24
10:13:32|64731.24
10:13:33|64731.24
10:13:34|64731.24
10:13:35|64731.24
10:13:36|64731.24
10:13:37|64721.84
10:13:38|64736.38
10:13:39|64736.38
10:13:40|64742.
10:13:42|64742.
10:13:42|64732.07
10:13:43|64732.07
10:13:44|64732.07
10:13:46|64732.07
10:13:46|64732.07
10:13:47|64732.07
10:13:49|64744.
10:13:49|64744.
10:13:50|64744.
10:13:51|64744.
10:13:52|64744.
10:13:53|64744.
10:13:54|64744.
10:13:56|64741.55
10:13:58|64741.55
10:13:58|64741.55
10:13:59|64741.55
10:14:01|64741.55
10:14:01|64741.55
10:14:02|64741.55
10:14:04|64734.01
10:14:04|64734.01
10:14:06|64734.01
10:14:07|64734.01
10:14:08|64734.01
10:14:08|64734.01
10:14:09|64734.01
10:14:11|64734.01
10:14:12|64734.01
10:14:13|64734.01
10:14:14|64734.01
10:14:14|64734.01
10:14:16|64734.01
10:14:17|64734.01
10:14:17|64734.01
10:14:19|64734.01
10:14:20|64734.01
10:14:21|64760.01
10:14:22|64760.01
10:14:23|64760.01
10:14:24|64760.01
10:14:25|64760.01
10:14:26|64760.01
10:14:27|64760.01
10:14:28|64760.01
10:14:29|64760.01
10:14:30|64760.01
10:14:31|64760.01
10:14:32|64760.01
10:14:33|64778.
10:14:34|64778.
10:14:35|64812.
10:14:36|64808.
10:14:37|64808.
10:14:38|64808.
10:14:39|64808.
10:14:40|64808.
10:14:41|64811.99
10:14:42|64811.99
10:14:43|64811.99
10:14:45|64811.99
10:14:45|64811.11
10:14:46|64811.11
10:14:47|64811.11
10:14:48|64811.11
10:14:50|64811.11
10:14:50|64811.11
10:14:52|64811.11
10:14:52|64811.11
10:14:53|64811.11
10:14:54|64811.11
10:14:56|64811.11
10:14:56|64811.11
10:14:57|64811.11
10:14:58|64811.11
10:14:59|64811.11
10:15:00|64811.11
10:15:01|64818.
10:15:03|64818.
10:15:04|64824.
10:15:06|64824.
10:15:06|64821.85
10:15:07|64821.85
10:15:09|64821.85
10:15:09|64794.16
10:15:10|64794.16
10:15:11|64780.01
10:15:13|64780.01
10:15:13|64780.01
10:15:15|64811.98
10:15:15|64811.98
10:15:17|64811.98
10:15:17|64811.98
10:15:18|64837.99
10:15:19|64837.99
10:15:20|64837.99
10:15:21|64837.99
10:15:22|64837.99
10:15:24|64837.99
10:15:24|64837.99
10:15:26|64837.99
10:15:27|64837.99
10:15:27|64837.99
10:15:29|64819.19
10:15:29|64819.19
10:15:30|64819.19
10:15:31|64819.19
10:15:32|64819.19
10:15:34|64819.19
10:15:35|64841.18
10:15:37|64841.18
10:15:37|64841.18
10:15:39|64841.18
10:15:39|64841.18
10:15:42|64846.01
10:15:42|64848.
10:15:43|64848.
10:15:45|64848.
10:15:45|64848.
10:15:46|64848.
10:15:48|64848.
10:15:48|64864.01
10:15:49|64864.01
10:15:50|64864.01
10:15:52|64864.01
10:15:53|64864.01
10:15:54|64864.01
10:15:55|64864.
10:15:56|64864.
10:15:57|64864.01
10:15:59|64864.01
10:16:00|64864.01
10:16:01|64864.01
10:16:01|64864.01
10:16:03|64864.01
10:16:04|64864.01
10:16:05|64864.01
10:16:06|64864.01
10:16:07|64857.93
10:16:08|64857.93
10:16:09|64857.93
10:16:11|64857.93
10:16:12|64857.93
10:16:12|64857.93
10:16:14|64857.93
10:16:14|64857.93
10:16:16|64857.93
10:16:17|64858.01
10:16:18|64858.01
10:16:19|64858.01
10:16:19|64858.01
10:16:21|64866.
10:16:22|64866.
10:16:23|64866.
10:16:24|64866.
10:16:25|64882.
10:16:26|64880.01
10:16:27|64874.03
10:16:28|64874.01
10:16:29|64874.01
10:16:30|64876.01
10:16:31|64876.01
10:16:32|64876.01
10:16:33|64876.01
10:16:34|64876.01
10:16:35|64876.01
10:16:36|64876.01
10:16:37|64876.01
10:16:38|64876.01
10:16:39|64876.01
10:16:40|64876.01
10:16:42|64872.
10:16:42|64872.
10:16:43|64872.
10:16:44|64872.
10:16:46|64872.
10:16:47|64872.
10:16:47|64872.
10:16:48|64872.
10:16:49|64872.
10:16:50|64872.
10:16:51|64872.
10:16:52|64872.
10:16:53|64872.
10:16:54|64872.
10:16:56|64852.79
10:16:56|64852.79
10:16:57|64852.79
10:16:59|64852.79
10:17:01|64852.79
10:17:02|64852.79
10:17:03|64852.79
10:17:04|64852.79
10:17:06|64852.79
10:17:06|64852.79
10:17:08|64852.79
10:17:08|64852.79
10:17:09|64852.79
10:17:11|64835.44
10:17:11|64835.44
10:17:12|64873.04
10:17:14|64873.04
10:17:15|64873.04
10:17:16|64873.04
10:17:16|64945.02
10:17:18|64950.
10:17:19|64944.01
10:17:20|64944.01
10:17:21|64936.
10:17:22|64936.
10:17:23|64908.56
10:17:24|64899.83
10:17:25|64899.83
10:17:26|64899.83
10:17:27|64899.83
10:17:28|64899.83
10:17:29|64899.83
10:17:30|64899.83
10:17:31|64899.83
10:17:32|64892.01
10:17:33|64886.
10:17:34|64886.
10:17:35|64886.
10:17:36|64886.
10:17:37|64886.
10:17:38|64886.
10:17:39|64886.
10:17:40|64886.
10:17:41|64886.
10:17:42|64886.
10:17:43|64886.
10:17:44|64886.
10:17:45|64870.01
10:17:46|64863.99
10:17:47|64863.99
10:17:48|64863.99
10:17:49|64863.99
10:17:50|64863.99
10:17:51|64863.99
10:17:52|64863.99
10:17:53|64824.
10:17:54|64824.
10:17:55|64810.03
10:17:56|64810.03
10:17:57|64810.03
10:17:58|64810.03
10:18:00|64810.03
10:18:02|64810.03
10:18:03|64810.03
10:18:03|64790.65
10:18:04|64790.65
10:18:05|64794.42
10:18:06|64794.42
10:18:07|64794.42
10:18:08|64794.42
10:18:10|64794.42
10:18:11|64794.42
10:18:12|64790.01
10:18:13|64790.01
10:18:14|64783.74
10:18:15|64783.74
10:18:16|64783.74
10:18:17|64783.74
10:18:19|64780.
10:18:20|64780.
10:18:20|64780.
10:18:22|64780.
10:18:23|64766.
10:18:23|64766.
10:18:24|64764.82
10:18:25|64764.82
10:18:26|64764.82
10:18:28|64764.82
10:18:29|64764.82
10:18:30|64764.82
10:18:31|64764.82
10:18:32|64764.82
10:18:33|64830.04
10:18:34|64830.04
10:18:35|64830.04
10:18:36|64830.04
10:18:37|64830.04
10:18:38|64830.04
10:18:39|64830.04
10:18:40|64830.04
10:18:41|64830.04
10:18:42|64830.04
10:18:44|64830.04
10:18:44|64830.04
10:18:45|64830.04
10:18:46|64830.04
10:18:48|64830.04
10:18:49|64830.04
10:18:49|64830.04
10:18:50|64830.04
10:18:52|64830.04
10:18:52|64830.04
10:18:53|64830.04
10:18:55|64830.04
10:18:55|64830.04
10:18:57|64830.04
10:18:58|64830.04
10:18:59|64838.
10:19:00|64838.
10:19:01|64838.
10:19:03|64838.
10:19:04|64838.
10:19:05|64838.
10:19:06|64838.
10:19:07|64838.
10:19:08|64838.
10:19:09|64838.
10:19:10|64838.
10:19:10|64838.
10:19:12|64838.
10:19:12|64838.
10:19:14|64821.99
10:19:14|64821.99
10:19:15|64821.99
10:19:16|64821.99
10:19:18|64821.99
10:19:19|64821.99
10:19:20|64824.
10:19:21|64824.
10:19:22|64824.
10:19:23|64824.
10:19:24|64824.
10:19:25|64824.
10:19:26|64824.
10:19:27|64824.
10:19:28|64824.
10:19:29|64824.
10:19:30|64824.
10:19:31|64824.
10:19:32|64824.
10:19:33|64824.
10:19:35|64824.
10:19:35|64825.99
10:19:36|64825.99
10:19:37|64825.99
10:19:38|64810.
10:19:40|64810.
10:19:41|64810.
10:19:42|64810.
10:19:43|64810.
10:19:44|64810.
10:19:45|64810.
10:19:46|64810.
10:19:47|64810.
10:19:48|64810.
10:19:49|64810.
10:19:50|64810.
10:19:51|64810.
10:19:52|64810.
10:19:53|64810.
10:19:54|64810.
10:19:55|64810.
10:19:56|64810.
10:19:57|64810.
10:19:58|64810.
10:19:59|64810.
10:20:00|64810.
10:20:01|64810.
10:20:03|64810.
10:20:04|64810.
10:20:04|64777.15
10:20:06|64777.15
10:20:07|64777.15
10:20:08|64777.15
10:20:10|64777.15
10:20:11|64777.15
10:20:12|64777.15
10:20:12|64777.15
10:20:13|64768.
10:20:14|64767.33
10:20:16|64767.33
10:20:16|64767.33
10:20:17|64767.33
10:20:19|64767.34
10:20:19|64767.34
10:20:21|64767.33
10:20:22|64767.33
10:20:23|64767.33
10:20:24|64767.33
10:20:25|64767.33
10:20:26|64767.33
10:20:28|64766.
10:20:29|64766.
10:20:30|64766.
10:20:30|64766.
10:20:32|64766.
10:20:33|64766.
10:20:33|64786.
10:20:35|64786.
10:20:36|64806.
10:20:36|64800.
10:20:38|64800.
10:20:39|64800.
10:20:39|64800.
10:20:40|64800.
10:20:42|64800.
10:20:43|64800.
10:20:44|64800.
10:20:45|64800.
10:20:46|64800.
10:20:47|64800.
10:20:48|64800.
10:20:49|64800.
10:20:50|64800.
10:20:51|64800.
10:20:52|64800.
10:20:53|64800.
10:20:54|64800.
10:20:55|64773.16
10:20:56|64773.16
10:20:57|64773.16
10:20:58|64773.16
10:20:59|64773.16
10:21:00|64773.16
10:21:01|64773.16
10:21:02|64773.16
10:21:04|64773.16
10:21:04|64773.16
10:21:06|64773.16
10:21:07|64773.16
10:21:08|64773.16
10:21:09|64773.16
10:21:11|64773.16
10:21:12|64773.16
10:21:12|64771.75
10:21:14|64771.75
10:21:14|64771.75
10:21:15|64771.75
10:21:16|64771.75
10:21:17|64771.75
10:21:18|64771.75
10:21:20|64771.75
10:21:21|64771.75
10:21:22|64806.
10:21:23|64806.
10:21:24|64844.01
10:21:25|64844.01
10:21:26|64844.01
10:21:28|64844.01
10:21:28|64808.01
10:21:29|64808.01
10:21:30|64808.01
10:21:31|64808.01
10:21:32|64832.
10:21:33|64832.
10:21:35|64839.92
10:21:35|64839.92
10:21:36|64839.92
10:21:37|64834.
10:21:39|64834.
10:21:40|64826.
10:21:40|64826.
10:21:42|64826.
10:21:42|64826.
10:21:43|64826.
10:21:45|64832.
10:21:45|64820.48
10:21:46|64820.48
10:21:47|64820.48
10:21:49|64820.48
10:21:50|64820.48
10:21:51|64820.48
10:21:52|64786.
10:21:53|64786.
10:21:54|64786.
10:21:55|64786.
10:21:56|64786.
10:21:57|64786.
10:21:58|64786.
10:21:59|64786.
10:22:00|64786.
10:22:01|64786.
10:22:02|64786.
10:22:03|64793.05
10:22:05|64782.
10:22:06|64779.99
10:22:07|64779.99
10:22:08|64792.
10:22:09|64792.
10:22:11|64792.
10:22:12|64792.
10:22:13|64792.
10:22:14|64792.
10:22:15|64792.
10:22:16|64792.
10:22:17|64792.
10:22:18|64792.
10:22:19|64792.
10:22:21|64830.
10:22:23|64830.
10:22:24|64830.
10:22:24|64830.
10:22:26|64834.
10:22:27|64834.
10:22:27|64834.
10:22:29|64834.
10:22:29|64834.
10:22:30|64834.
10:22:31|64834.
10:22:33|64834.
10:22:33|64834.
10:22:35|64830.
10:22:35|64819.
10:22:36|64819.
10:22:38|64819.
10:22:38|64819.
10:22:40|64819.
10:22:41|64802.01
10:22:41|64801.54
10:22:42|64801.54
10:22:44|64801.54
10:22:45|64806.
10:22:46|64806.
10:22:47|64806.
10:22:47|64806.
10:22:49|64806.
10:22:50|64806.
10:22:50|64806.
10:22:52|64806.
10:22:53|64806.
10:22:53|64806.
10:22:55|64806.
10:22:56|64806.
10:22:57|64806.
10:22:58|64806.
10:22:59|64808.
10:22:59|64804.
10:23:01|64804.
10:23:01|64804.
10:23:03|64804.
10:23:04|64804.
10:23:07|64804.
10:23:07|64804.
10:23:09|64816.
10:23:10|64816.
10:23:11|64816.
10:23:12|64806.
10:23:14|64776.82
10:23:14|64776.82
10:23:16|64776.82
10:23:16|64788.25
10:23:18|64788.25
10:23:18|64812.
10:23:20|64812.
10:23:21|64812.
10:23:22|64812.
10:23:23|64812.
10:23:24|64812.
10:23:26|64812.
10:23:26|64816.
10:23:27|64816.
10:23:28|64816.
10:23:29|64816.
10:23:30|64816.
10:23:32|64816.
10:23:33|64816.
10:23:34|64816.
10:23:34|64816.
10:23:35|64816.
10:23:36|64816.
10:23:38|64816.
10:23:38|64816.
10:23:39|64816.
10:23:41|64819.
10:23:42|64819.
10:23:42|64810.01
10:23:43|64810.01
10:23:44|64810.01
10:23:45|64810.01
10:23:46|64810.01
10:23:47|64810.01
10:23:49|64810.01
10:23:49|64810.01
10:23:50|64810.01
10:23:51|64810.01
10:23:52|64810.01
10:23:53|64810.01
10:23:54|64810.01
10:23:55|64810.01
10:23:57|64810.01
10:23:57|64810.01
10:23:59|64810.01
10:23:59|64810.01
10:24:00|64810.01
10:24:01|64810.01
10:24:02|64810.01
10:24:03|64810.01
10:24:04|64810.01
10:24:06|64840.42
10:24:07|64840.42
10:24:08|64840.42
10:24:09|64840.42
10:24:10|64840.42
10:24:12|64840.42
10:24:13|64840.42
10:24:14|64820.
10:24:15|64820.
10:24:16|64820.
10:24:17|64820.
10:24:18|64820.
10:24:19|64820.
10:24:20|64820.
10:24:21|64820.
10:24:22|64838.86
10:24:23|64838.86
10:24:24|64838.86
10:24:25|64838.86
10:24:26|64840.
10:24:27|64840.
10:24:28|64840.
10:24:29|64840.
10:24:30|64840.42
10:24:31|64840.42
10:24:32|64840.42
10:24:33|64840.42
10:24:34|64840.41
10:24:35|64840.41
10:24:36|64840.41
10:24:37|64840.41
10:24:39|64840.41
10:24:39|64840.41
10:24:40|64840.41
10:24:42|64840.57
10:24:42|64840.57
10:24:43|64840.57
10:24:44|64840.57
10:24:45|64839.31
10:24:46|64839.31
10:24:48|64839.31
10:24:48|64839.31
10:24:49|64839.31
10:24:50|64839.31
10:24:51|64839.31
10:24:52|64839.31
10:24:53|64839.31
10:24:55|64876.
10:24:56|64876.
10:24:56|64876.
10:24:57|64876.
10:24:58|64873.
10:24:59|64864.
10:25:00|64864.
10:25:01|64867.07
10:25:02|64867.07
10:25:03|64867.07
10:25:04|64867.07
10:25:05|64867.07
10:25:07|64873.25
10:25:08|64873.25
10:25:10|64873.25
10:25:10|64873.25
10:25:12|64873.25
10:25:13|64872.
10:25:14|64886.
10:25:15|64886.
10:25:17|64886.
10:25:17|64898.07
10:25:19|64898.07
10:25:19|64898.07
10:25:21|64898.07
10:25:21|64879.82
10:25:23|64879.82
10:25:23|64879.82
10:25:24|64879.82
10:25:25|64854.85
10:25:26|64854.85
10:25:28|64872.19
10:25:28|64872.19
10:25:30|64872.19
10:25:31|64872.19
10:25:31|64872.19
10:25:33|64845.99
10:25:33|64845.99
10:25:36|64845.99
10:25:36|64852.
10:25:38|64852.
10:25:38|64852.
10:25:39|64872.
10:25:40|64872.
10:25:42|64872.
10:25:42|64872.
10:25:44|64872.
10:25:45|64872.
10:25:46|64872.
10:25:47|64872.
10:25:48|64872.
10:25:49|64844.06
10:25:50|64844.06
10:25:51|64844.06
10:25:52|64838.01
10:25:53|64838.01
10:25:55|64838.01
10:25:56|64838.01
10:25:57|64838.01
10:25:58|64838.01
10:25:58|64838.01
10:25:59|64838.01
10:26:01|64838.01
10:26:02|64838.01
10:26:02|64838.01
10:26:04|64838.01
10:26:05|64846.94
10:26:06|64846.94
10:26:07|64846.94
10:26:09|64846.94
10:26:09|64846.94
10:26:10|64846.94
10:26:12|64846.94
10:26:13|64846.94
10:26:14|64846.94
10:26:15|64846.94
10:26:16|64846.94
10:26:17|64846.94
10:26:19|64846.94
10:26:20|64846.94
10:26:21|64818.02
10:26:22|64909.49
10:26:23|64920.
10:26:23|64920.
10:26:25|64922.
10:26:26|64905.99
10:26:27|64905.99
10:26:28|64905.99
10:26:29|64905.99
10:26:30|64905.99
10:26:31|64905.99
10:26:32|64902.01
10:26:33|64902.01
10:26:34|64902.01
10:26:35|64902.01
10:26:36|64902.01
10:26:37|64902.01
10:26:38|64902.01
10:26:39|64902.01
10:26:40|64902.01
10:26:41|64902.01
10:26:42|64872.23
10:26:43|64862.
10:26:44|64862.
10:26:45|64862.
10:26:47|64862.
10:26:47|64857.99
10:26:48|64857.99
10:26:50|64857.99
10:26:51|64857.99
10:26:51|64857.99
10:26:52|64857.99
10:26:54|64857.99
10:26:55|64853.99
10:26:55|64853.99
10:26:57|64853.99
10:26:58|64874.
10:26:58|64874.
10:27:00|64874.
10:27:00|64874.
10:27:02|64856.63
10:27:03|64856.63
10:27:04|64856.63
10:27:05|64856.63
10:27:07|64856.63
10:27:07|64856.63
10:27:09|64856.63
10:27:10|64856.63
10:27:10|64856.63
10:27:12|64856.63
10:27:13|64847.99
10:27:14|64847.99
10:27:15|64847.99
10:27:16|64847.99
10:27:17|64847.99
10:27:18|64847.99
10:27:19|64847.99
10:27:20|64847.99
10:27:21|64847.99
10:27:22|64847.98
10:27:23|64847.98
10:27:24|64854.
10:27:25|64854.
10:27:26|64854.
10:27:28|64854.
10:27:29|64862.01
10:27:30|64862.01
10:27:31|64862.01
10:27:31|64862.01
10:27:32|64862.01
10:27:34|64862.01
10:27:34|64868.
10:27:35|64868.
10:27:36|64868.
10:27:38|64868.
10:27:39|64868.
10:27:40|64868.
10:27:41|64868.
10:27:42|64868.
10:27:43|64868.
10:27:44|64879.99
10:27:46|64879.99
10:27:46|64879.99
10:27:48|64879.99
10:27:48|64879.99
10:27:50|64879.99
10:27:52|64879.99
10:27:52|64879.99
10:27:54|64879.99
10:27:55|64879.99
10:27:55|64879.99
10:27:56|64879.99
10:27:58|64879.99
10:27:58|64879.99
10:28:00|64879.99
10:28:00|64879.99
10:28:01|64879.99
10:28:02|64879.99
10:28:03|64879.99
10:28:04|64879.99
10:28:05|64879.99
10:28:07|64879.99
10:28:08|64879.99
10:28:08|64879.99
10:28:09|64879.99
10:28:10|64879.99
10:28:12|64876.25
10:28:13|64876.25
10:28:15|64876.25
10:28:16|64876.25
10:28:17|64876.25
10:28:18|64876.25
10:28:18|64876.25
10:28:20|64876.25
10:28:21|64876.25
10:28:22|64876.25
10:28:22|64876.25
10:28:23|64876.25
10:28:25|64876.25
10:28:25|64876.25
10:28:27|64876.25
10:28:28|64876.25
10:28:29|64876.25
10:28:30|64876.25
10:28:31|64876.25
10:28:32|64876.25
10:28:33|64876.25
10:28:34|64876.25
10:28:35|64876.25
10:28:36|64876.25
10:28:37|64877.
10:28:38|64877.
10:28:39|64877.
10:28:41|64877.
10:28:41|64877.
10:28:42|64877.
10:28:43|64877.
10:28:44|64877.
10:28:45|64889.61
10:28:47|64889.61
10:28:48|64878.01
10:28:49|64873.44
10:28:49|64873.44
10:28:51|64858.
10:28:51|64850.
10:28:52|64850.
10:28:54|64850.
10:28:55|64850.
10:28:56|64850.
10:28:56|64850.
10:28:57|64850.
10:28:58|64850.
10:29:00|64850.
10:29:01|64850.
10:29:02|64850.
10:29:03|64850.
10:29:04|64850.
10:29:04|64850.
10:29:07|64850.
10:29:07|64850.
10:29:08|64850.
10:29:10|64827.58
10:29:10|64827.58
10:29:12|64827.58
10:29:12|64827.58
10:29:13|64844.
10:29:14|64844.
10:29:16|64844.
10:29:17|64844.
10:29:17|64842.71
10:29:18|64842.71
10:29:19|64822.95
10:29:20|64818.37
10:29:21|64818.37
10:29:23|64818.37
10:29:23|64809.77
10:29:25|64809.77
10:29:26|64809.77
10:29:26|64809.77
10:29:28|64809.77
10:29:29|64809.77
10:29:30|64809.77
10:29:31|64809.77
10:29:32|64809.99
10:29:33|64809.99
10:29:34|64809.99
10:29:35|64809.99
10:29:36|64809.99
10:29:37|64805.99
10:29:38|64805.99
10:29:39|64805.99
10:29:40|64805.99
10:29:41|64805.99
10:29:43|64805.99
10:29:43|64806.
10:29:44|64805.99
10:29:45|64805.99
10:29:46|64805.99
10:29:47|64805.99
10:29:48|64805.99
10:29:49|64805.99
10:29:50|64805.98
10:29:51|64800.
10:29:52|64800.
10:29:54|64790.
10:29:54|64790.
10:29:55|64790.
10:29:56|64790.
10:29:57|64790.3
10:29:59|64790.3
10:30:00|64790.3
10:30:01|64790.3
10:30:03|64790.3
10:30:03|64790.3
10:30:04|64790.3
10:30:05|64790.3
10:30:07|64786.
10:30:07|64785.99
10:30:08|64785.99
10:30:10|64792.
10:30:10|64792.
10:30:12|64792.
10:30:13|64794.
10:30:14|64792.61
10:30:16|64792.6
10:30:16|64792.6
10:30:18|64792.6
10:30:18|64777.76
10:30:20|64772.
10:30:21|64772.
10:30:22|64772.
10:30:24|64773.99
10:30:24|64773.99
10:30:26|64773.99
10:30:27|64773.98
10:30:28|64773.
10:30:29|64773.
10:30:29|64773.
10:30:30|64773.
10:30:32|64773.
10:30:34|64764.
10:30:35|64764.
10:30:35|64759.94
10:30:37|64759.94
10:30:38|64759.94
10:30:39|64744.
10:30:40|64744.
10:30:41|64742.24
10:30:42|64742.24
10:30:43|64742.24
10:30:44|64730.
10:30:45|64730.
10:30:46|64730.
10:30:47|64730.
10:30:48|64730.
10:30:49|64730.
10:30:50|64730.
10:30:51|64737.99
10:30:52|64737.99
10:30:53|64737.99
10:30:54|64737.99
10:30:56|64737.99
10:30:56|64741.99
10:30:57|64741.99
10:30:59|64741.99
10:30:59|64732.85
10:31:00|64733.99
10:31:01|64733.99
10:31:02|64733.99
10:31:03|64733.99
10:31:04|64744.
10:31:06|64744.
10:31:08|64743.99
10:31:08|64743.99
10:31:10|64734.
10:31:10|64734.
10:31:11|64734.
10:31:13|64734.
10:31:14|64734.
10:31:15|64734.
10:31:16|64734.
10:31:17|64734.
10:31:17|64734.
10:31:18|64734.
10:31:20|64734.
10:31:21|64683.42
10:31:22|64683.42
10:31:23|64718.
10:31:24|64718.
10:31:24|64718.
10:31:26|64718.
10:31:27|64718.
10:31:28|64718.
10:31:29|64718.
10:31:30|64705.97
10:31:31|64705.97
10:31:32|64705.97
10:31:33|64679.59
10:31:34|64652.84
10:31:35|64656.
10:31:36|64664.
10:31:37|64664.
10:31:38|64664.
10:31:39|64662.02
10:31:40|64662.02
10:31:41|64662.01
10:31:43|64662.01
10:31:43|64662.01
10:31:44|64653.99
10:31:45|64654.
10:31:46|64653.99
10:31:48|64654.
10:31:49|64654.
10:31:50|64664.52
10:31:50|64664.52
10:31:51|64664.52
10:31:52|64664.52
10:31:53|64664.52
10:31:54|64664.52
10:31:56|64664.52
10:31:56|64663.67
10:31:58|64663.67
10:31:58|64663.67
10:32:00|64663.67
10:32:01|64663.67
10:32:01|64663.67
10:32:03|64665.94
10:32:04|64665.94
10:32:05|64665.94
10:32:06|64665.94
10:32:07|64662.
10:32:08|64662.
10:32:08|64662.
10:32:10|64669.11
10:32:10|64669.11
10:32:11|64669.11
10:32:13|64669.11
10:32:13|64669.11
10:32:16|64669.11
10:32:16|64669.11
10:32:19|64669.11
10:32:20|64665.99
10:32:21|64654.01
10:32:21|64648.01
10:32:22|64627.61
10:32:24|64628.
10:32:25|64628.
10:32:25|64628.
10:32:27|64628.
10:32:28|64648.
10:32:28|64669.99
10:32:29|64669.99
10:32:31|64669.99
10:32:32|64669.99
10:32:33|64669.99
10:32:34|64669.99
10:32:35|64669.99
10:32:36|64669.99
10:32:37|64664.
10:32:38|64664.
10:32:39|64664.
10:32:40|64664.
10:32:42|64664.
10:32:42|64664.
10:32:44|64664.
10:32:44|64664.
10:32:45|64665.99
10:32:46|64665.99
10:32:48|64665.99
10:32:49|64665.99
10:32:50|64665.99
10:32:50|64665.99
10:32:52|64665.99
10:32:53|64665.99
10:32:54|64665.99
10:32:54|64665.99
10:32:56|64665.99
10:32:57|64665.99
10:32:58|64688.5
10:32:58|64688.5
10:33:00|64688.5
10:33:01|64688.5
10:33:02|64713.99
10:33:03|64684.01
10:33:04|64673.79
10:33:05|64673.79
10:33:06|64649.98
10:33:07|64649.98
10:33:08|64649.98
10:33:09|64649.98
10:33:10|64649.98
10:33:11|64649.98
10:33:12|64649.98
10:33:13|64649.98
10:33:15|64629.68
10:33:16|64629.68
10:33:16|64629.68
10:33:17|64629.68
10:33:19|64629.68
10:33:19|64629.68
10:33:20|64629.68
10:33:22|64629.68
10:33:22|64629.68
10:33:23|64629.68
10:33:25|64629.68
10:33:26|64629.68
10:33:27|64625.6
10:33:28|64625.6
10:33:28|64625.6
10:33:29|64625.6
10:33:30|64625.6
10:33:31|64629.68
10:33:32|64629.68
10:33:33|64629.68
10:33:35|64635.92
10:33:35|64635.92
10:33:36|64635.92
10:33:37|64649.5
10:33:38|64649.5
10:33:39|64649.5
10:33:40|64649.5
10:33:42|64649.5
10:33:43|64649.5
10:33:44|64649.5
10:33:45|64649.5
10:33:46|64649.5
10:33:48|64649.5
10:33:48|64649.5
10:33:49|64640.64
10:33:51|64640.64
10:33:51|64640.64
10:33:52|64640.64
10:33:53|64640.64
10:33:54|64640.64
10:33:55|64640.64
10:33:56|64640.64
10:33:57|64640.64
10:33:58|64640.64
10:33:59|64640.64
10:34:00|64640.64
10:34:02|64640.64
10:34:02|64640.64
10:34:04|64640.64
10:34:05|64654.
10:34:05|64654.
10:34:07|64654.
10:34:08|64654.
10:34:10|64654.
10:34:10|64654.
10:34:12|64654.
10:34:12|64654.
10:34:13|64654.
10:34:14|64654.
10:34:16|64651.99
10:34:17|64651.99
10:34:18|64653.99
10:34:20|64654.
10:34:21|64654.
10:34:22|64654.
10:34:23|64654.
10:34:24|64654.
10:34:25|64654.
10:34:26|64654.
10:34:28|64654.
10:34:28|64654.
10:34:29|64654.
10:34:30|64654.
10:34:31|64654.
10:34:33|64654.
10:34:34|64654.
10:34:34|64654.
10:34:36|64658.
10:34:37|64658.
10:34:38|64658.
10:34:39|64658.
10:34:40|64658.
10:34:41|64658.
10:34:42|64658.
10:34:43|64658.
10:34:44|64636.
10:34:45|64636.
10:34:45|64636.
10:34:47|64636.
10:34:48|64630.01
10:34:49|64628.
10:34:50|64628.
10:34:51|64628.
10:34:52|64628.
10:34:53|64628.
10:34:53|64628.
10:34:55|64628.
10:34:56|64629.06
10:34:57|64629.06
10:34:58|64603.97
10:34:59|64603.97
10:35:00|64603.97
10:35:01|64616.
10:35:02|64616.
10:35:04|64626.
10:35:05|64626.
10:35:06|64626.
10:35:06|64637.99
10:35:08|64637.99
10:35:08|64604.91
10:35:09|64602.
10:35:10|64602.
10:35:12|64602.
10:35:12|64590.2
10:35:14|64588.24
10:35:14|64580.91
10:35:16|64550.18
10:35:18|64540.01
10:35:19|64532.
10:35:20|64546.
10:35:21|64546.
10:35:22|64568.05
10:35:23|64580.
10:35:24|64582.
10:35:25|64582.
10:35:26|64571.98
10:35:27|64566.
10:35:28|64566.
10:35:29|64588.
10:35:31|64588.
10:35:31|64588.
10:35:32|64588.
10:35:33|64588.
10:35:35|64588.
10:35:35|64583.99
10:35:37|64583.99
10:35:38|64583.99
10:35:38|64583.99
10:35:39|64583.99
10:35:41|64583.99
10:35:41|64583.99
10:35:42|64583.99
10:35:44|64583.99
10:35:44|64583.99
10:35:46|64583.99
10:35:47|64563.21
10:35:48|64563.21
10:35:49|64563.21
10:35:50|64563.21
10:35:51|64563.21
10:35:53|64563.21
10:35:53|64563.21
10:35:54|64563.21
10:35:56|64563.21
10:35:56|64563.21
10:35:58|64545.2
10:35:58|64545.2
10:36:00|64550.
10:36:00|64550.
10:36:01|64550.
10:36:02|64554.
10:36:03|64554.01
10:36:05|64554.01
10:36:05|64558.26
10:36:07|64562.
10:36:07|64562.
10:36:09|64562.
10:36:10|64562.
10:36:11|64553.99
10:36:11|64540.
10:36:12|64540.
10:36:13|64540.
10:36:14|64536.33
10:36:15|64536.33
10:36:16|64536.33
10:36:17|64543.99
10:36:19|64543.99
10:36:19|64543.99
10:36:21|64543.99
10:36:22|64580.
10:36:24|64580.
10:36:26|64580.
10:36:26|64591.01
10:36:28|64591.01
10:36:28|64591.01
10:36:30|64591.01
10:36:31|64596.21
10:36:32|64596.21
10:36:33|64616.
10:36:34|64616.
10:36:35|64616.
10:36:36|64616.
10:36:37|64616.
10:36:38|64616.
10:36:39|64616.
10:36:40|64616.
10:36:41|64616.
10:36:43|64616.
10:36:43|64616.
10:36:44|64616.
10:36:45|64616.
10:36:46|64616.
10:36:47|64616.
10:36:49|64615.99
10:36:49|64615.99
10:36:50|64615.99
10:36:52|64615.99
10:36:53|64615.99
10:36:53|64619.
10:36:54|64619.
10:36:56|64619.
10:36:56|64619.
10:36:58|64619.
10:36:58|64619.
10:36:59|64619.
10:37:00|64619.
10:37:01|64619.
10:37:02|64619.
10:37:03|64633.99
10:37:04|64633.99
10:37:05|64633.99
10:37:06|64653.99
10:37:07|64653.99
10:37:09|64653.99
10:37:09|64653.99
10:37:11|64653.99
10:37:11|64653.99
10:37:12|64653.99
10:37:14|64653.99
10:37:15|64653.99
10:37:16|64653.99
10:37:16|64653.99
10:37:18|64653.99
10:37:18|64653.99
10:37:20|64653.99
10:37:20|64656.
10:37:23|64638.01
10:37:23|64638.01
10:37:25|64642.
10:37:26|64642.
10:37:27|64650.
10:37:28|64650.
10:37:29|64650.
10:37:30|64648.01
10:37:31|64648.01
10:37:32|64652.01
10:37:33|64652.01
10:37:34|64652.01
10:37:36|64652.01
10:37:37|64652.01
10:37:37|64646.
10:37:38|64646.
10:37:39|64646.
10:37:40|64632.01
10:37:41|64632.01
10:37:42|64632.01
10:37:43|64626.01
10:37:45|64626.01
10:37:45|64629.99
10:37:47|64629.99
10:37:47|64629.99
10:37:48|64638.
10:37:50|64638.
10:37:51|64638.
10:37:51|64638.
10:37:53|64636.02
10:37:53|64636.02
10:37:54|64636.02
10:37:56|64636.02
10:37:56|64636.02
10:37:58|64638.01
10:37:59|64638.01
10:38:00|64638.01
10:38:00|64640.
10:38:02|64640.
10:38:02|64640.
10:38:05|64640.
10:38:05|64640.
10:38:06|64640.
10:38:07|64645.98
10:38:09|64645.98
10:38:10|64645.98
10:38:10|64645.99
10:38:11|64645.99
10:38:13|64645.99
10:38:13|64645.99
10:38:15|64645.99
10:38:15|64642.
10:38:17|64642.
10:38:18|64642.
10:38:19|64642.
10:38:21|64643.93
10:38:22|64643.93
10:38:23|64643.99
10:38:24|64643.99
10:38:25|64645.99
10:38:26|64645.99
10:38:27|64645.99
10:38:28|64651.99
10:38:29|64651.99
10:38:30|64651.99
10:38:31|64654.
10:38:32|64654.
10:38:33|64654.
10:38:35|64654.
10:38:36|64654.
10:38:37|64654.01
10:38:38|64654.01
10:38:39|64654.01
10:38:40|64661.99
10:38:41|64661.99
10:38:42|64661.99
10:38:43|64668.01
10:38:44|64668.01
10:38:44|64668.01
10:38:46|64668.01
10:38:47|64676.
10:38:48|64676.
10:38:49|64676.
10:38:50|64681.98
10:38:51|64681.98
10:38:52|64681.98
10:38:54|64681.99
10:38:54|64681.99
10:38:55|64681.99
10:38:57|64681.99
10:38:57|64674.
10:38:58|64674.
10:39:00|64674.
10:39:00|64674.
10:39:01|64674.
10:39:03|64674.
10:39:03|64674.
10:39:04|64672.
10:39:05|64672.
10:39:06|64672.
10:39:07|64672.
10:39:08|64672.
10:39:09|64672.
10:39:10|64672.
10:39:11|64672.
10:39:12|64664.02
10:39:14|64664.02
10:39:14|64650.01
10:39:15|64650.01
10:39:17|64648.54
10:39:17|64648.54
10:39:18|64648.54
10:39:20|64648.54
10:39:20|64646.
10:39:22|64646.
10:39:23|64644.01
10:39:24|64644.01
10:39:25|64646.38
10:39:27|64646.38
10:39:28|64646.38
10:39:29|64646.38
10:39:30|64646.
10:39:31|64646.
10:39:32|64646.
10:39:33|64646.
10:39:34|64646.01
10:39:35|64646.01
10:39:36|64646.01
10:39:38|64646.01
10:39:38|64646.42
10:39:39|64646.42
10:39:40|64646.42
10:39:42|64648.
10:39:43|64648.
10:39:44|64648.
10:39:45|64647.99
10:39:46|64647.99
10:39:47|64648.
10:39:48|64648.
10:39:49|64648.
10:39:50|64647.99
10:39:51|64647.99
10:39:52|64646.01
10:39:53|64646.01
10:39:55|64646.01
10:39:55|64646.
10:39:56|64646.
10:39:58|64646.38
10:39:58|64646.38
10:40:00|64646.01
10:40:01|64646.01
10:40:02|64646.01
10:40:03|64640.01
10:40:03|64628.54
10:40:05|64628.54
10:40:06|64628.54
10:40:06|64628.54
10:40:08|64621.43
10:40:08|64621.43
10:40:09|64594.
10:40:11|64594.
10:40:13|64583.47
10:40:14|64580.59
10:40:14|64580.59
10:40:15|64580.59
10:40:16|64580.59
10:40:17|64620.
10:40:18|64620.
10:40:20|64626.
10:40:20|64626.
10:40:22|64638.37
10:40:23|64631.99
10:40:25|64631.99
10:40:25|64631.99
10:40:26|64631.99
10:40:28|64631.99
10:40:29|64637.6
10:40:30|64637.6
10:40:31|64637.6
10:40:32|64637.6
10:40:33|64637.6
10:40:34|64634.01
10:40:35|64634.01
10:40:36|64634.01
10:40:37|64634.01
10:40:38|64634.01
10:40:39|64634.01
10:40:40|64638.
10:40:41|64638.01
10:40:42|64638.01
10:40:43|64638.01
10:40:44|64636.01
10:40:45|64636.01
10:40:46|64636.01
10:40:47|64636.01
10:40:48|64636.01
10:40:49|64633.99
10:40:50|64634.
10:40:51|64634.
10:40:52|64634.
10:40:53|64634.
10:40:54|64634.
10:40:55|64634.
10:40:56|64634.
10:40:57|64634.
10:40:58|64663.63
10:41:00|64663.63
10:41:00|64663.63
10:41:02|64663.63
10:41:02|64652.01
10:41:03|64652.01
10:41:04|64650.
10:41:05|64650.
10:41:06|64650.
10:41:07|64648.
10:41:08|64648.
10:41:09|64648.
10:41:10|64644.04
10:41:11|64644.04
10:41:12|64644.04
10:41:13|64644.04
10:41:15|64620.
10:41:15|64620.
10:41:16|64604.01
10:41:18|64604.01
10:41:19|64604.01
10:41:20|64604.01
10:41:21|64604.01
10:41:22|64604.01
10:41:24|64604.01
10:41:24|64604.01
10:41:25|64604.01
10:41:27|64604.01
10:41:28|64604.01
10:41:29|64600.01
10:41:30|64600.01
10:41:31|64600.01
10:41:32|64600.01
10:41:34|64603.99
10:41:34|64603.99
10:41:35|64603.99
10:41:36|64603.99
10:41:37|64603.99
10:41:39|64603.99
10:41:39|64603.99
10:41:40|64603.99
10:41:42|64602.02
10:41:43|64602.02
10:41:44|64605.99
10:41:45|64605.99
10:41:46|64605.99
10:41:47|64605.99
10:41:49|64605.99
10:41:49|64605.99
10:41:50|64602.01
10:41:51|64602.01
10:41:52|64602.01
10:41:54|64602.01
10:41:54|64602.01
10:41:55|64602.01
10:41:56|64602.01
10:41:58|64602.01
10:41:59|64602.01
10:42:00|64602.01
10:42:01|64602.01
10:42:02|64602.01
10:42:02|64602.01
10:42:04|64593.77
10:42:04|64593.77
10:42:07|64590.4
10:42:07|64590.4
10:42:08|64590.4
10:42:09|64590.4
10:42:10|64590.4
10:42:11|64590.4
10:42:12|64590.4
10:42:13|64590.4
10:42:14|64571.03
10:42:15|64571.03
10:42:16|64571.03
10:42:17|64564.87
10:42:18|64564.87
10:42:20|64564.87
10:42:20|64564.
10:42:22|64556.29
10:42:23|64556.29
10:42:24|64556.29
10:42:25|64556.29
10:42:26|64556.29
10:42:27|64556.29
10:42:28|64556.29
10:42:29|64535.91
10:42:30|64530.
10:42:32|64530.
10:42:33|64530.
10:42:34|64574.9
10:42:35|64574.9
10:42:36|64574.9
10:42:37|64574.9
10:42:38|64574.9
10:42:39|64573.99
10:42:41|64573.99
10:42:42|64573.99
10:42:42|64552.
10:42:44|64552.
10:42:45|64552.
10:42:45|64548.
10:42:47|64548.
10:42:47|64555.99
10:42:48|64544.
10:42:50|64536.01
10:42:50|64536.01
10:42:52|64515.57
10:42:53|64515.57
10:42:55|64496.
10:42:55|64496.
10:42:56|64494.01
10:42:57|64494.01
10:42:58|64496.
10:42:59|64496.
10:43:01|64495.05
10:43:02|64495.05
10:43:03|64495.05
10:43:04|64492.
10:43:05|64491.92
10:43:06|64485.2
10:43:07|64482.22
10:43:08|64469.84
10:43:09|64469.84
10:43:10|64460.
10:43:11|64460.
10:43:12|64468.01
10:43:13|64468.01
10:43:14|64468.01
10:43:15|64468.01
10:43:16|64468.01
10:43:17|64496.
10:43:18|64496.
10:43:19|64496.
10:43:20|64496.
10:43:21|64496.
10:43:22|64496.
10:43:23|64496.
10:43:24|64496.
10:43:26|64547.15
10:43:27|64547.15
10:43:27|64547.15
10:43:29|64547.15
10:43:29|64547.15
10:43:31|64542.
10:43:32|64542.
10:43:33|64542.
10:43:33|64542.
10:43:36|64542.
10:43:36|64542.
10:43:38|64542.
10:43:38|64542.
10:43:39|64542.
10:43:40|64542.
10:43:41|64542.
10:43:43|64542.
10:43:43|64552.
10:43:44|64552.
10:43:45|64556.
10:43:46|64556.
10:43:47|64575.99
10:43:48|64576.
10:43:50|64576.
10:43:50|64562.01
10:43:52|64562.01
10:43:53|64562.01
10:43:54|64562.01
10:43:55|64562.
10:43:56|64560.01
10:43:57|64560.01
10:43:58|64559.99
10:43:59|64559.99
10:43:59|64559.99
10:44:00|64558.
10:44:01|64558.
10:44:02|64552.
10:44:03|64552.
10:44:05|64544.
10:44:06|64544.
10:44:06|64542.
10:44:07|64542.
10:44:09|64541.99
10:44:10|64541.99
10:44:11|64538.55
10:44:12|64538.55
10:44:13|64543.99
10:44:14|64543.99
10:44:15|64543.99
10:44:16|64544.
10:44:17|64544.
10:44:18|64543.99
10:44:19|64543.99
10:44:20|64550.
10:44:22|64549.99
10:44:22|64549.99
10:44:23|64549.99
10:44:24|64549.99
10:44:25|64549.99
10:44:26|64549.99
10:44:27|64549.99
10:44:28|64562.
10:44:29|64562.
10:44:30|64561.99
10:44:31|64561.99
10:44:33|64561.99
10:44:34|64561.99
10:44:35|64561.99
10:44:36|64561.49
10:44:37|64554.01
10:44:37|64554.01
10:44:39|64554.01
10:44:40|64554.01
10:44:41|64554.01
10:44:42|64554.01
10:44:43|64554.01
10:44:44|64554.01
10:44:45|64554.01
10:44:46|64554.01
10:44:47|64554.01
10:44:48|64556.02
10:44:49|64556.02
10:44:50|64556.02
10:44:51|64563.99
10:44:52|64563.99
10:44:53|64563.99
10:44:54|64563.99
10:44:55|64563.99
10:44:57|64563.99
10:44:57|64563.99
10:44:58|64563.99
10:44:59|64563.99
10:45:00|64563.99
10:45:01|64563.99
10:45:02|64563.99
10:45:03|64551.99
10:45:05|64528.01
10:45:05|64528.01
10:45:06|64510.01
10:45:07|64510.01
10:45:09|64500.
10:45:09|64500.
10:45:10|64482.
10:45:11|64472.
10:45:12|64472.
10:45:14|64473.99
10:45:14|64490.
10:45:15|64490.
10:45:16|64490.
10:45:17|64490.
10:45:18|64490.
10:45:19|64490.01
10:45:20|64490.01
10:45:21|64490.01
10:45:23|64490.01
10:45:25|64490.01
10:45:26|64490.01
10:45:27|64490.01
10:45:27|64490.01
10:45:29|64490.01
10:45:30|64490.01
10:45:32|64490.01
10:45:32|64490.01
10:45:33|64490.01
10:45:35|64490.01
10:45:36|64490.01
10:45:37|64490.01
10:45:38|64490.01
10:45:39|64490.01
10:45:40|64545.17
10:45:41|64545.17
10:45:42|64545.17
10:45:43|64545.17
10:45:44|64545.17
10:45:45|64545.17
10:45:46|64545.17
10:45:47|64530.
10:45:48|64530.
10:45:49|64530.
10:45:51|64530.
10:45:52|64530.
10:45:53|64530.
10:45:53|64530.
10:45:54|64535.12
10:45:55|64535.12
10:45:57|64535.12
10:45:58|64548.
10:45:58|64548.
10:45:59|64548.
10:46:00|64548.
10:46:01|64548.
10:46:03|64548.
10:46:03|64548.
10:46:04|64548.
10:46:05|64548.
10:46:06|64548.
10:46:07|64548.
10:46:09|64548.
10:46:09|64548.
10:46:10|64548.
10:46:11|64548.
10:46:12|64548.
10:46:14|64548.
10:46:15|64548.
10:46:16|64500.51
10:46:17|64486.01
10:46:17|64486.01
10:46:19|64486.01
10:46:19|64486.01
10:46:20|64486.01
10:46:22|64486.01
10:46:22|64486.01
10:46:23|64486.01
10:46:25|64486.01
10:46:26|64486.01
10:46:26|64486.01
10:46:29|64486.01
10:46:29|64486.01
10:46:31|64486.01
10:46:32|64486.01
10:46:33|64486.01
10:46:34|64486.01
10:46:35|64486.01
10:46:35|64486.01
10:46:36|64486.01
10:46:38|64508.04
10:46:39|64508.04
10:46:39|64508.04
10:46:41|64508.04
10:46:43|64508.04
10:46:43|64508.04
10:46:45|64508.04
10:46:46|64508.04
10:46:47|64508.04
10:46:49|64508.04
10:46:49|64508.04
10:46:51|64508.04
10:46:51|64508.04
10:46:52|64508.04
10:46:53|64508.04
10:46:55|64508.04
10:46:55|64526.
10:46:56|64526.
10:46:57|64526.
10:46:58|64526.
10:46:59|64526.
10:47:01|64526.
10:47:01|64526.
10:47:02|64526.
10:47:03|64526.
10:47:04|64526.
10:47:05|64537.99
10:47:07|64537.99
10:47:08|64537.99
10:47:08|64537.99
10:47:09|64537.99
10:47:10|64537.99
10:47:12|64530.
10:47:12|64530.
10:47:13|64530.
10:47:15|64530.
10:47:15|64530.
10:47:17|64530.
10:47:17|64530.
10:47:18|64530.
10:47:19|64530.
10:47:20|64530.
10:47:21|64530.
10:47:23|64530.
10:47:23|64530.
10:47:24|64537.1
10:47:25|64537.1
10:47:26|64537.1
10:47:28|64537.1
10:47:29|64537.1
10:47:31|64537.1
10:47:32|64537.1
10:47:33|64537.1
10:47:34|64537.1
10:47:36|64537.1
10:47:37|64537.1
10:47:38|64537.1
10:47:39|64537.1
10:47:40|64537.1
10:47:41|64537.1
10:47:42|64537.1
10:47:43|64537.1
10:47:44|64537.1
10:47:45|64537.1
10:47:46|64537.1
10:47:47|64570.
10:47:48|64570.
10:47:49|64570.
10:47:50|64570.
10:47:51|64570.
10:47:52|64570.
10:47:53|64570.
10:47:54|64570.
10:47:55|64570.
10:47:57|64570.
10:47:57|64570.
10:47:58|64570.
10:47:59|64570.
10:48:01|64570.
10:48:01|64552.
10:48:02|64552.
10:48:04|64552.
10:48:05|64552.
10:48:05|64552.
10:48:07|64552.
10:48:08|64552.
10:48:08|64552.
10:48:10|64552.
10:48:11|64552.
10:48:12|64552.
10:48:12|64552.
10:48:13|64574.02
10:48:14|64580.
10:48:15|64580.
10:48:16|64580.
10:48:17|64580.
10:48:18|64580.66
10:48:19|64580.66
10:48:20|64580.66
10:48:22|64580.66
10:48:23|64580.66
10:48:23|64580.66
10:48:24|64580.66
10:48:25|64608.02
10:48:26|64608.02
10:48:28|64620.
10:48:29|64620.
10:48:30|64620.
10:48:30|64620.
10:48:31|64620.
10:48:33|64620.
10:48:34|64620.
10:48:35|64620.
10:48:36|64620.
10:48:37|64654.31
10:48:38|64655.99
10:48:39|64655.99
10:48:40|64655.99
10:48:41|64655.99
10:48:42|64648.
10:48:43|64672.76
10:48:44|64676.
10:48:45|64669.04
10:48:46|64669.04
10:48:47|64664.
10:48:48|64664.
10:48:49|64664.
10:48:50|64658.
10:48:51|64658.
10:48:52|64658.
10:48:53|64658.
10:48:54|64658.
10:48:55|64658.
10:48:57|64652.
10:48:57|64652.
10:48:58|64652.
10:48:59|64652.
10:49:00|64652.
10:49:01|64652.
10:49:03|64652.
10:49:04|64648.01
10:49:04|64648.01
10:49:05|64648.01
10:49:07|64648.01
10:49:07|64658.
10:49:09|64658.
10:49:09|64658.
10:49:10|64658.
10:49:12|64658.
10:49:13|64658.
10:49:14|64666.29
10:49:15|64666.29
10:49:16|64681.87
10:49:17|64681.87
10:49:18|64681.87
10:49:19|64681.87
10:49:20|64688.01
10:49:21|64688.01
10:49:22|64688.01
10:49:23|64682.
10:49:24|64680.
10:49:25|64680.
10:49:26|64680.
10:49:27|64680.
10:49:28|64680.
10:49:30|64680.
10:49:32|64680.
10:49:33|64680.
10:49:34|64680.
10:49:35|64680.
10:49:36|64680.
10:49:37|64680.
10:49:38|64680.
10:49:39|64680.
10:49:41|64680.
10:49:41|64680.
10:49:42|64680.
10:49:43|64680.
10:49:45|64680.
10:49:45|64680.
10:49:46|64680.
10:49:47|64680.
10:49:49|64680.
10:49:50|64680.
10:49:50|64680.
10:49:51|64680.
10:49:52|64680.
10:49:54|64680.
10:49:54|64680.
10:49:55|64670.
10:49:56|64670.
10:49:57|64670.
10:49:59|64670.
10:50:00|64670.
10:50:01|64670.
10:50:02|64670.
10:50:03|64670.
10:50:04|64666.
10:50:05|64666.
10:50:06|64666.
10:50:07|64666.
10:50:07|64666.
10:50:09|64666.
10:50:10|64666.
10:50:10|64666.
10:50:11|64666.
10:50:14|64674.
10:50:15|64674.
10:50:16|64674.
10:50:17|64674.
10:50:18|64674.
10:50:19|64674.
10:50:20|64676.
10:50:21|64676.
10:50:22|64676.
10:50:23|64676.
10:50:24|64676.
10:50:25|64676.
10:50:26|64676.
10:50:27|64676.
10:50:28|64676.
10:50:29|64674.44
10:50:30|64674.44
10:50:31|64674.44
10:50:33|64674.44
10:50:34|64674.44
10:50:35|64688.
10:50:36|64688.
10:50:37|64688.
10:50:37|64684.
10:50:39|64684.
10:50:39|64684.
10:50:42|64684.
10:50:43|64684.
10:50:43|64684.
10:50:45|64684.
10:50:45|64684.
10:50:46|64684.
10:50:48|64684.
10:50:48|64684.
10:50:49|64684.
10:50:51|64684.
10:50:52|64684.
10:50:53|64684.
10:50:55|64684.
10:50:56|64684.
10:50:57|64684.
10:50:57|64684.
10:50:58|64684.
10:50:59|64684.
10:51:01|64684.
10:51:01|64684.
10:51:02|64684.
10:51:03|64684.
10:51:05|64684.
10:51:06|64684.
10:51:06|64684.
10:51:07|64682.
10:51:08|64682.
10:51:09|64682.07
10:51:11|64689.42
10:51:12|64689.42
10:51:13|64712.75
10:51:13|64712.75
10:51:15|64712.75
10:51:15|64710.01
10:51:16|64710.01
10:51:18|64710.01
10:51:19|64710.01
10:51:20|64710.01
10:51:21|64710.01
10:51:22|64710.01
10:51:22|64710.01
10:51:23|64710.01
10:51:24|64706.01
10:51:26|64706.01
10:51:26|64706.01
10:51:28|64712.75
10:51:29|64712.75
10:51:29|64712.75
10:51:31|64712.75
10:51:32|64712.75
10:51:33|64712.75
10:51:35|64712.75
10:51:35|64712.75
10:51:37|64712.75
10:51:38|64712.76
10:51:40|64712.76
10:51:40|64712.76
10:51:41|64712.76
10:51:42|64719.75
10:51:44|64719.75
10:51:44|64719.75
10:51:45|64719.75
10:51:47|64719.75
10:51:47|64719.75
10:51:48|64719.75
10:51:49|64719.75
10:51:50|64719.75
10:51:52|64720.
10:51:52|64720.
10:51:54|64720.
10:51:55|64720.
10:51:56|64720.
10:51:56|64720.
10:51:58|64720.
10:51:58|64711.39
10:52:00|64711.39
10:52:00|64711.39
10:52:01|64711.39
10:52:03|64711.39
10:52:03|64711.39
10:52:05|64711.39
10:52:06|64711.39
10:52:07|64711.39
10:52:08|64711.39
10:52:09|64743.99
10:52:10|64743.99
10:52:12|64742.42
10:52:12|64742.42
10:52:13|64742.42
10:52:14|64742.42
10:52:15|64744.
10:52:16|64744.01
10:52:18|64744.01
10:52:18|64744.01
10:52:19|64744.01
10:52:20|64744.01
10:52:21|64744.01
10:52:22|64756.84
10:52:24|64756.85
10:52:24|64764.
10:52:25|64764.
10:52:26|64764.
10:52:27|64764.
10:52:29|64754.
10:52:29|64753.12
10:52:31|64753.12
10:52:31|64753.12
10:52:32|64753.12
10:52:33|64753.12
10:52:35|64753.12
10:52:37|64753.12
10:52:38|64753.12
10:52:38|64753.12
10:52:39|64753.12
10:52:41|64753.12
10:52:41|64753.12
10:52:43|64753.12
10:52:44|64753.12
10:52:45|64753.12
10:52:45|64753.12
10:52:47|64753.12
10:52:48|64753.12
10:52:49|64753.12
10:52:50|64753.12
10:52:52|64753.12
10:52:52|64753.12
10:52:54|64753.12
10:52:54|64753.12
10:52:55|64753.12
10:52:56|64753.12
10:52:58|64753.12
10:53:00|64753.12
10:53:00|64753.12
10:53:01|64753.12
10:53:02|64753.12
10:53:03|64745.56
10:53:04|64745.56
10:53:05|64745.56
10:53:06|64745.56
10:53:07|64745.56
10:53:09|64745.56
10:53:10|64745.56
10:53:11|64745.56
10:53:12|64745.56
10:53:12|64745.56
10:53:14|64745.56
10:53:15|64745.56
10:53:15|64745.56
10:53:16|64745.56
10:53:17|64745.56
10:53:18|64745.56
10:53:20|64745.56
10:53:20|64752.
10:53:21|64746.01
10:53:23|64746.01
10:53:23|64746.01
10:53:24|64746.01
10:53:26|64746.01
10:53:26|64753.49
10:53:27|64750.01
10:53:28|64743.44
10:53:29|64743.44
10:53:30|64743.44
10:53:31|64743.44
10:53:33|64743.44
10:53:33|64743.44
10:53:35|64748.
10:53:37|64748.
10:53:38|64748.
10:53:40|64748.
10:53:41|64736.02
10:53:42|64736.02
10:53:43|64736.02
10:53:44|64736.02
10:53:46|64736.02
10:53:46|64736.02
10:53:48|64736.02
10:53:48|64736.02
10:53:49|64736.01
10:53:51|64736.01
10:53:52|64724.
10:53:52|64724.
10:53:54|64724.
10:53:55|64724.
10:53:55|64724.
10:53:57|64724.
10:53:58|64735.99
10:53:59|64747.33
10:54:00|64747.33
10:54:00|64747.33
10:54:02|64747.33
10:54:03|64747.33
10:54:04|64750.99
10:54:04|64750.99
10:54:06|64750.99
10:54:07|64750.99
10:54:08|64750.99
10:54:08|64750.99
10:54:11|64750.99
10:54:11|64750.99
10:54:12|64750.99
10:54:13|64750.99
10:54:14|64750.99
10:54:16|64750.99
10:54:17|64762.
10:54:18|64762.
10:54:18|64762.
10:54:20|64763.63
10:54:20|64763.63
10:54:21|64763.63
10:54:22|64763.63
10:54:23|64740.54
10:54:24|64740.54
10:54:26|64740.88
10:54:26|64740.88
10:54:27|64740.88
10:54:28|64740.88
10:54:30|64740.88
10:54:30|64740.88
10:54:31|64740.88
10:54:32|64740.88
10:54:33|64740.88
10:54:34|64740.88
10:54:37|64746.
10:54:37|64746.
10:54:39|64740.53
10:54:39|64740.53
10:54:40|64740.53
10:54:42|64740.53
10:54:43|64740.53
10:54:44|64740.53
10:54:45|64740.53
10:54:46|64740.53
10:54:47|64740.53
10:54:48|64740.53
10:54:49|64740.53
10:54:50|64734.
10:54:51|64734.
10:54:52|64734.
10:54:53|64734.
10:54:55|64734.
10:54:56|64734.
10:54:56|64734.
10:54:57|64734.
10:54:58|64734.
10:54:59|64734.
10:55:00|64734.
10:55:01|64734.
10:55:02|64734.
10:55:03|64735.99
10:55:04|64750.
10:55:06|64750.
10:55:06|64750.
10:55:08|64750.
10:55:08|64750.
10:55:10|64745.41
10:55:11|64745.41
10:55:12|64756.
10:55:13|64756.
10:55:14|64756.
10:55:16|64768.15
10:55:17|64774.
10:55:17|64779.4
10:55:18|64779.4
10:55:19|64800.
10:55:20|64800.
10:55:21|64800.
10:55:23|64800.
10:55:24|64804.
10:55:24|64804.
10:55:26|64784.
10:55:26|64784.
10:55:27|64784.
10:55:28|64784.
10:55:29|64774.
10:55:30|64774.
10:55:31|64774.
10:55:33|64779.99
10:55:33|64779.99
10:55:34|64779.99
10:55:36|64779.99
10:55:37|64779.99
10:55:38|64779.99
10:55:39|64779.99
10:55:40|64779.99
10:55:41|64779.99
10:55:43|64779.99
10:55:44|64782.01
10:55:45|64782.01
10:55:46|64782.01
10:55:47|64782.01
10:55:48|64782.01
10:55:49|64782.01
10:55:51|64782.01
10:55:52|64782.01
10:55:52|64782.01
10:55:54|64782.01
10:55:55|64777.13
10:55:56|64772.01
10:55:57|64772.01
10:55:57|64772.01
10:56:00|64772.01
10:56:00|64772.01
10:56:01|64772.01
10:56:03|64772.01
10:56:03|64772.01
10:56:04|64750.01
10:56:05|64750.01
10:56:06|64750.01
10:56:08|64750.01
10:56:08|64750.01
10:56:09|64750.01
10:56:11|64750.01
10:56:12|64750.01
10:56:12|64750.01
10:56:13|64750.01
10:56:14|64750.01
10:56:16|64750.01
10:56:16|64750.01
10:56:18|64750.01
10:56:19|64750.01
10:56:19|64752.3
10:56:21|64752.3
10:56:22|64752.3
10:56:23|64752.3
10:56:24|64752.3
10:56:25|64752.3
10:56:26|64752.3
10:56:28|64752.3
10:56:28|64752.3
10:56:30|64752.3
10:56:30|64752.3
10:56:31|64752.3
10:56:32|64752.3
10:56:33|64752.3
10:56:34|64752.3
10:56:35|64752.3
10:56:36|64752.3
10:56:37|64752.3
10:56:38|64752.3
10:56:39|64752.3
10:56:40|64752.3
10:56:42|64752.3
10:56:44|64752.3
10:56:45|64752.3
10:56:46|64752.3
10:56:47|64752.3
10:56:47|64752.3
10:56:48|64752.3
10:56:49|64752.3
10:56:50|64752.3
10:56:52|64752.3
10:56:52|64752.3
10:56:53|64760.
10:56:54|64760.
10:56:56|64760.
10:56:56|64760.
10:56:57|64760.
10:56:58|64760.
10:57:00|64769.15
10:57:02|64770.79
10:57:03|64770.79
10:57:04|64782.
10:57:05|64782.
10:57:06|64784.
10:57:07|64784.
10:57:08|64784.
10:57:09|64784.
10:57:10|64789.98
10:57:11|64789.98
10:57:12|64789.98
10:57:13|64789.98
10:57:14|64789.98
10:57:15|64789.98
10:57:16|64810.06
10:57:18|64810.06
10:57:19|64810.06
10:57:20|64810.06
10:57:21|64810.06
10:57:21|64810.06
10:57:22|64811.63
10:57:23|64823.85
10:57:24|64823.85
10:57:25|64823.85
10:57:27|64823.85
10:57:27|64823.85
10:57:29|64823.85
10:57:30|64823.85
10:57:30|64816.
10:57:31|64816.
10:57:33|64816.
10:57:33|64816.
10:57:34|64816.
10:57:36|64816.
10:57:36|64816.
10:57:37|64816.
10:57:38|64816.
10:57:40|64816.
10:57:42|64816.
10:57:42|64816.
10:57:44|64816.
10:57:44|64816.
10:57:47|64816.
10:57:48|64816.
10:57:49|64816.
10:57:49|64816.
10:57:50|64816.
10:57:51|64816.
10:57:52|64816.
10:57:54|64818.
10:57:56|64818.
10:57:57|64818.
10:57:57|64818.
10:57:58|64818.
10:58:00|64818.
10:58:00|64818.
10:58:02|64818.
10:58:02|64818.
10:58:03|64818.
10:58:04|64811.82
10:58:05|64811.82
10:58:06|64811.82
10:58:07|64811.82
10:58:09|64811.82
10:58:10|64811.82
10:58:11|64811.82
10:58:12|64782.1
10:58:13|64782.02
10:58:14|64782.02
10:58:15|64782.02
10:58:16|64782.02
10:58:17|64782.02
10:58:18|64782.01
10:58:19|64782.01
10:58:20|64782.01
10:58:21|64782.01
10:58:22|64782.01
10:58:23|64782.01
10:58:24|64782.01
10:58:25|64782.01
10:58:26|64782.01
10:58:27|64782.01
10:58:28|64799.87
10:58:29|64799.87
10:58:30|64799.87
10:58:32|64798.01
10:58:33|64798.01
10:58:34|64798.01
10:58:35|64798.31
10:58:35|64798.31
10:58:36|64792.
10:58:38|64788.69
10:58:39|64774.34
10:58:41|64774.34
10:58:42|64768.01
10:58:43|64768.01
10:58:43|64768.01
10:58:46|64768.01
10:58:47|64768.01
10:58:47|64768.01
10:58:49|64768.01
10:58:50|64768.01
10:58:51|64768.01
10:58:52|64768.01
10:58:53|64768.01
10:58:54|64768.01
10:58:55|64768.01
10:58:56|64768.01
10:58:57|64768.01
10:58:58|64768.01
10:59:00|64768.01
10:59:01|64768.01
10:59:02|64768.01
10:59:03|64768.01
10:59:04|64768.01
10:59:06|64768.
10:59:06|64768.
10:59:07|64768.
10:59:08|64768.
10:59:09|64768.
10:59:10|64772.
10:59:11|64772.
10:59:12|64772.
10:59:13|64772.
10:59:14|64772.
10:59:15|64772.
10:59:17|64772.
10:59:17|64772.
10:59:19|64772.
10:59:20|64772.
10:59:21|64772.
10:59:21|64772.
10:59:22|64772.
10:59:23|64772.
10:59:24|64772.
10:59:25|64772.
10:59:26|64772.
10:59:28|64772.
10:59:29|64772.
10:59:30|64772.
10:59:31|64772.
10:59:32|64772.
10:59:33|64772.
10:59:34|64772.
10:59:35|64772.
10:59:36|64772.
10:59:37|64772.
10:59:38|64772.
10:59:39|64786.45
10:59:40|64786.45
10:59:42|64786.45
10:59:43|64786.45
10:59:44|64786.45
10:59:45|64786.45
10:59:47|64786.45
10:59:48|64786.45
10:59:50|64786.45
10:59:50|64786.45
10:59:52|64786.45
10:59:52|64786.45
10:59:53|64786.45
10:59:55|64786.45
10:59:56|64786.45
10:59:57|64786.45
10:59:58|64806.34
10:59:59|64806.34
11:00:00|64806.34
11:00:01|64806.34
11:00:02|64826.11
11:00:03|64826.11
11:00:04|64819.3
11:00:05|64818.
11:00:06|64834.
11:00:07|64834.
11:00:08|64834.
11:00:09|64834.
11:00:11|64848.
11:00:11|64828.
11:00:13|64819.3
11:00:13|64804.01
11:00:14|64804.01
11:00:15|64804.01
11:00:16|64809.41
11:00:18|64848.
11:00:18|64838.
11:00:19|64838.
11:00:20|64838.
11:00:21|64838.
11:00:22|64819.3
11:00:23|64819.3
11:00:24|64819.3
11:00:25|64819.3
11:00:27|64819.3
11:00:27|64808.
11:00:29|64808.
11:00:29|64808.
11:00:30|64808.
11:00:31|64808.
11:00:32|64808.
11:00:33|64808.
11:00:34|64808.
11:00:35|64808.
11:00:36|64808.
11:00:37|64808.
11:00:38|64808.
11:00:39|64808.
11:00:40|64805.93
11:00:42|64817.61
11:00:43|64842.
11:00:45|64842.
11:00:45|64842.
11:00:46|64842.
11:00:48|64842.
11:00:49|64842.01
11:00:49|64840.
11:00:50|64840.
11:00:51|64840.
11:00:53|64840.
11:00:53|64840.
11:00:54|64840.
11:00:56|64840.
11:00:56|64840.45
11:00:58|64840.45
11:00:59|64840.45
11:01:00|64834.
11:01:01|64834.
11:01:02|64834.
11:01:03|64840.
11:01:04|64840.
11:01:05|64840.
11:01:06|64840.
11:01:07|64840.
11:01:08|64840.
11:01:09|64840.
11:01:10|64840.
11:01:11|64840.
11:01:12|64840.
11:01:13|64840.
11:01:14|64840.
11:01:15|64840.
11:01:16|64840.
11:01:18|64840.
11:01:18|64840.
11:01:20|64840.
11:01:20|64840.
11:01:21|64840.
11:01:22|64840.
11:01:23|64840.
11:01:25|64840.
11:01:25|64840.
11:01:27|64828.
11:01:27|64828.
11:01:29|64824.
11:01:29|64824.
11:01:31|64822.
11:01:31|64822.
11:01:33|64822.
11:01:34|64822.
11:01:35|64822.
11:01:36|64822.
11:01:37|64822.
11:01:38|64822.
11:01:39|64822.
11:01:40|64834.18
11:01:41|64834.18
11:01:42|64834.18
11:01:43|64834.18
11:01:44|64836.
11:01:45|64836.
11:01:47|64836.
11:01:48|64836.
11:01:49|64836.
11:01:50|64836.
11:01:50|64836.
11:01:52|64836.
11:01:53|64836.
11:01:54|64842.01
11:01:55|64842.01
11:01:56|64842.01
11:01:56|64842.01
11:01:57|64842.01
11:01:59|64882.05
11:01:59|64874.01
11:02:01|64874.01
11:02:02|64848.
11:02:03|64848.
11:02:04|64820.01
11:02:05|64820.01
11:02:06|64820.01
11:02:07|64831.99
11:02:08|64831.99
11:02:09|64831.99
11:02:10|64831.99
11:02:11|64855.97
11:02:12|64855.97
11:02:13|64855.97
11:02:14|64855.97
11:02:15|64844.
11:02:16|64844.
11:02:18|64844.
11:02:18|64844.
11:02:19|64844.
11:02:21|64844.
11:02:21|64844.
11:02:23|64844.
11:02:24|64844.
11:02:25|64844.
11:02:26|64844.
11:02:26|64844.
11:02:28|64844.
11:02:29|64844.
11:02:30|64844.
11:02:30|64840.01
11:02:32|64840.01
11:02:33|64840.01
11:02:34|64840.01
11:02:36|64840.01
11:02:36|64840.01
11:02:37|64818.01
11:02:39|64818.01
11:02:40|64818.01
11:02:40|64818.01
11:02:41|64818.01
11:02:43|64818.01
11:02:44|64818.62
11:02:46|64838.
11:02:47|64838.
11:02:48|64838.
11:02:49|64838.
11:02:50|64851.99
11:02:51|64851.99
11:02:53|64844.
11:02:54|64844.
11:02:55|64844.
11:02:57|64844.
11:02:57|64844.
11:02:59|64844.
11:03:00|64844.
11:03:00|64844.
11:03:01|64844.
11:03:02|64844.
11:03:03|64842.01
11:03:04|64842.01
11:03:05|64859.4
11:03:06|64859.4
11:03:07|64859.4
11:03:09|64859.4
11:03:10|64859.4
11:03:10|64886.22
11:03:11|64886.22
11:03:13|64893.94
11:03:13|64893.94
11:03:15|64893.94
11:03:16|64893.94
11:03:17|64908.
11:03:18|64919.21
11:03:19|64919.21
11:03:21|64919.21
11:03:21|64919.21
11:03:23|64912.
11:03:23|64900.
11:03:24|64900.
11:03:25|64900.
11:03:27|64892.
11:03:27|64882.01
11:03:29|64882.01
11:03:29|64887.99
11:03:30|64887.99
11:03:32|64887.99
11:03:32|64887.99
11:03:34|64887.99
11:03:34|64887.99
11:03:36|64887.99
11:03:37|64887.99
11:03:38|64887.99
11:03:39|64887.99
11:03:39|64887.99
11:03:40|64887.99
11:03:42|64887.99
11:03:44|64887.99
11:03:44|64920.02
11:03:46|64932.12
11:03:47|64934.
11:03:48|64934.
11:03:50|64934.
11:03:50|64934.
11:03:52|64934.
11:03:53|64934.
11:03:54|64934.
11:03:55|64938.
11:03:56|64938.
11:03:57|64938.
11:03:58|64938.
11:03:59|64934.63
11:04:00|64934.63
11:04:01|64934.63
11:04:02|64934.63
11:04:03|64934.63
11:04:04|64934.63
11:04:05|64934.63
11:04:06|64934.63
11:04:07|64934.63
11:04:09|64934.63
11:04:09|64934.63
11:04:10|64934.63
11:04:11|64934.63
11:04:12|64934.63
11:04:13|64934.63
11:04:14|64934.63
11:04:15|64934.63
11:04:16|64934.63
11:04:17|64918.02
11:04:18|64917.14
11:04:19|64917.14
11:04:20|64917.14
11:04:21|64917.14
11:04:22|64917.14
11:04:23|64917.14
11:04:24|64917.14
11:04:26|64917.14
11:04:27|64923.96
11:04:28|64923.96
11:04:29|64934.02
11:04:30|64934.02
11:04:30|64941.78
11:04:32|64941.78
11:04:33|64960.81
11:04:33|64960.81
11:04:34|64960.81
11:04:35|64960.81
11:04:36|64960.81
11:04:38|64960.81
11:04:38|64960.
11:04:40|64960.
11:04:41|64960.
11:04:42|64960.
11:04:43|64960.
11:04:43|64960.
11:04:44|64960.
11:04:46|64961.05
11:04:47|64982.
11:04:48|64982.
11:04:49|64981.99
11:04:50|64981.99
11:04:51|64981.99
11:04:53|64981.99
11:04:54|64981.99
11:04:55|64981.99
11:04:56|64981.99
11:04:57|64983.99
11:04:58|64983.99
11:04:59|64983.99
11:05:00|64993.99
11:05:01|64993.99
11:05:02|65001.99
11:05:03|65001.99
11:05:04|65001.99
11:05:05|65001.99
11:05:06|64980.
11:05:07|64980.
11:05:09|64980.
11:05:10|64980.
11:05:11|64985.02
11:05:12|64985.02
11:05:13|64985.02
11:05:14|64985.02
11:05:15|64978.
11:05:16|64976.
11:05:17|64976.
11:05:18|64976.
11:05:19|64976.
11:05:20|64975.59
11:05:21|64975.59
11:05:22|64975.59
11:05:23|64975.59
11:05:24|64975.59
11:05:25|64975.59
11:05:26|64975.59
11:05:27|64975.59
11:05:28|64975.59
11:05:29|64975.59
11:05:30|64975.59
11:05:31|64975.59
11:05:32|64975.59
11:05:33|64978.02
11:05:34|64978.02
11:05:35|64978.02
11:05:36|64978.02
11:05:37|64978.02
11:05:38|64978.02
11:05:39|64978.02
11:05:40|64978.02
11:05:41|64978.02
11:05:42|64978.02
11:05:43|64978.02
11:05:44|64978.02
11:05:45|64978.02
11:05:47|64973.99
11:05:47|64973.99
11:05:48|64973.99
11:05:50|64973.99
11:05:51|64973.99
11:05:52|64973.99
11:05:53|64973.99
11:05:53|64973.99
11:05:55|64973.99
11:05:56|64973.99
11:05:57|64973.99
11:05:57|64973.99
11:05:59|64973.99
11:06:01|64973.99
11:06:01|64971.98
11:06:02|64971.98
11:06:03|64971.98
11:06:05|64971.98
11:06:06|64971.99
11:06:07|64971.99
11:06:08|64971.99
11:06:09|64971.99
11:06:10|64988.
11:06:11|64988.
11:06:12|64999.08
11:06:13|64999.08
11:06:14|64999.08
11:06:15|64999.08
11:06:16|64999.08
11:06:17|65006.99
11:06:18|65006.99
11:06:19|65009.99
11:06:20|65009.99
11:06:21|65009.99
11:06:23|65009.99
11:06:24|65009.99
11:06:25|65009.99
11:06:25|65009.99
11:06:26|65009.99
11:06:28|64998.
11:06:28|64998.
11:06:29|64998.
11:06:31|64998.
11:06:31|64998.
11:06:32|64998.
11:06:33|64998.
11:06:34|64998.
11:06:35|64970.01
11:06:36|64970.01
11:06:37|64970.01
11:06:38|64970.01
11:06:39|64970.01
11:06:41|64970.01
11:06:42|64970.01
11:06:42|64968.03
11:06:44|64968.03
11:06:44|64968.03
11:06:45|64968.03
11:06:47|64968.03
11:06:48|64962.08
11:06:51|64962.08
11:06:52|64926.31
11:06:53|64926.31
11:06:54|64926.31
11:06:54|64926.31
11:06:55|64938.
11:06:56|64938.
11:06:57|64940.89
11:06:59|64951.97
11:07:00|64939.17
11:07:02|64936.01
11:07:03|64936.01
11:07:03|64936.01
11:07:04|64936.01
11:07:05|64936.01
11:07:06|64933.
11:07:07|64933.
11:07:09|64933.
11:07:09|64933.
11:07:10|64935.95
11:07:11|64937.99
11:07:13|64951.99
11:07:14|64951.99
11:07:15|64940.
11:07:16|64940.
11:07:17|64940.
11:07:18|64940.
11:07:18|64940.
11:07:20|64940.
11:07:21|64940.
11:07:22|64940.
11:07:23|64940.
11:07:24|64953.
11:07:25|64968.
11:07:26|64980.
11:07:27|64980.
11:07:28|64980.
11:07:29|64980.
11:07:31|64975.91
11:07:31|64975.91
11:07:32|64975.91
11:07:33|64975.91
11:07:35|64975.91
11:07:36|64975.91
11:07:36|64975.91
11:07:38|64972.
11:07:38|64972.
11:07:40|64972.
11:07:41|64974.01
11:07:42|64974.01
11:07:43|64974.01
11:07:43|64974.01
11:07:44|64974.01
11:07:45|64974.01
11:07:47|64974.01
11:07:48|64976.01
11:07:49|64976.01
11:07:51|64976.01
11:07:51|64976.01
11:07:52|64976.01
11:07:54|64976.01
11:07:56|64976.01
11:07:57|64976.01
11:07:58|64976.01
11:07:59|64976.01
11:08:00|64976.01
11:08:01|64970.03
11:08:02|64970.03
11:08:03|64969.98
11:08:04|64962.
11:08:05|64962.
11:08:06|64962.
11:08:07|64962.
11:08:08|64962.
11:08:09|64962.
11:08:10|64962.
11:08:11|64947.99
11:08:12|64936.
11:08:13|64936.
11:08:14|64936.
11:08:15|64936.
11:08:16|64936.
11:08:18|64936.
11:08:18|64936.
11:08:19|64941.08
11:08:21|64941.08
11:08:22|64941.08
11:08:23|64941.08
11:08:24|64941.08
11:08:25|64941.08
11:08:26|64941.08
11:08:27|64936.
11:08:28|64932.
11:08:29|64930.29
11:08:30|64922.01
11:08:31|64922.01
11:08:32|64922.01
11:08:33|64922.01
11:08:34|64922.01
11:08:35|64924.
11:08:36|64924.
11:08:37|64924.
11:08:38|64924.
11:08:39|64924.
11:08:40|64924.
11:08:41|64914.01
11:08:42|64914.01
11:08:43|64914.01
11:08:44|64914.01
11:08:45|64914.01
11:08:46|64914.01
11:08:47|64914.01
11:08:48|64914.01
11:08:49|64914.01
11:08:50|64914.01
11:08:51|64914.01
11:08:52|64914.01
11:08:53|64914.01
11:08:54|64914.01
11:08:56|64914.01
11:08:56|64921.99
11:08:57|64921.99
11:08:58|64921.99
11:08:59|64922.
11:09:01|64922.01
11:09:02|64922.01
11:09:02|64922.01
11:09:03|64914.
11:09:05|64914.
11:09:06|64910.
11:09:07|64901.98
11:09:08|64901.98
11:09:08|64901.98
11:09:10|64901.98
11:09:11|64901.98
11:09:12|64901.98
11:09:13|64901.98
11:09:13|64901.98
11:09:14|64901.98
11:09:16|64900.
11:09:17|64898.01
11:09:18|64877.99
11:09:19|64874.93
11:09:19|64874.93
11:09:21|64874.93
11:09:21|64874.93
11:09:23|64874.93
11:09:24|64874.93
11:09:25|64874.93
11:09:26|64874.93
11:09:27|64893.98
11:09:28|64893.98
11:09:29|64893.98
11:09:30|64893.
11:09:31|64893.
11:09:32|64893.
11:09:33|64893.
11:09:34|64893.
11:09:35|64893.
11:09:36|64893.
11:09:37|64887.99
11:09:38|64887.99
11:09:39|64891.99
11:09:40|64891.99
11:09:41|64891.99
11:09:42|64890.
11:09:43|64890.
11:09:44|64890.
11:09:45|64890.
11:09:47|64890.
11:09:48|64890.
11:09:48|64890.
11:09:49|64890.
11:09:51|64890.
11:09:52|64890.
11:09:53|64892.
11:09:54|64892.
11:09:55|64891.99
11:09:56|64891.99
11:09:57|64891.99
11:09:59|64891.99
11:10:00|64891.99
11:10:01|64891.99
11:10:02|64891.99
11:10:03|64891.99
11:10:05|64891.99
11:10:06|64891.99
11:10:07|64891.99
11:10:08|64891.99
11:10:09|64914.
11:10:10|64914.
11:10:11|64914.
11:10:13|64914.
11:10:13|64896.
11:10:14|64896.
11:10:15|64922.
11:10:17|64922.
11:10:17|64922.
11:10:18|64923.99
11:10:19|64923.99
11:10:21|64923.99
11:10:22|64926.
11:10:23|64926.
11:10:24|64926.
11:10:25|64926.
11:10:26|64926.
11:10:27|64926.
11:10:28|64926.
11:10:29|64928.
11:10:30|64928.
11:10:31|64928.
11:10:32|64928.
11:10:33|64928.
11:10:34|64928.
11:10:35|64929.6
11:10:36|64929.6
11:10:37|64944.
11:10:38|64944.
11:10:39|64944.
11:10:40|64944.
11:10:41|64944.
11:10:42|64966.
11:10:43|64966.
11:10:44|64966.
11:10:45|64966.
11:10:46|64966.
11:10:47|64966.
11:10:48|64966.
11:10:49|64966.
11:10:50|64966.
11:10:51|64966.
11:10:52|64966.
11:10:53|64968.
11:10:55|64968.
11:10:56|64968.
11:10:56|64968.
11:10:58|64968.
11:11:00|64968.
11:11:01|64980.56
11:11:01|64980.56
11:11:03|64980.56
11:11:04|64980.56
11:11:04|65022.
11:11:05|65025.99
11:11:06|65025.99
11:11:07|65025.99
11:11:09|65025.99
11:11:10|65020.
11:11:10|65020.
11:11:12|65044.69
11:11:12|65042.
11:11:14|65043.88
11:11:15|65052.96
11:11:16|65058.04
11:11:17|65058.04
11:11:18|65054.
11:11:19|65054.
11:11:21|65062.
11:11:21|65074.
11:11:22|65071.18
11:11:23|65071.18
11:11:24|65070.
11:11:26|65060.
11:11:27|65060.
11:11:28|65060.
11:11:29|65060.
11:11:30|65060.
11:11:31|65034.
11:11:32|65034.
11:11:33|65034.
11:11:34|65034.
11:11:35|65032.01
11:11:36|65030.01
11:11:37|65030.01
11:11:38|65026.
11:11:39|65026.
11:11:40|65026.
11:11:41|65026.
11:11:42|65026.
11:11:43|65016.01
11:11:44|65016.01
11:11:45|64998.
11:11:46|64998.
11:11:47|64998.
11:11:48|64998.
11:11:49|64998.
11:11:50|64998.
11:11:51|64996.36
11:11:52|64996.36
11:11:54|64996.36
11:11:54|64996.36
11:11:56|64996.36
11:11:57|64996.36
11:11:58|64996.36
11:11:59|64996.36
11:12:00|64996.36
11:12:01|65002.01
11:12:02|65002.01
11:12:04|65002.01
11:12:05|64998.05
11:12:05|64998.05
11:12:06|64998.05
11:12:08|64998.05
11:12:09|64998.05
11:12:10|64991.98
11:12:11|64991.98
11:12:11|64991.98
11:12:13|64991.83
11:12:14|64991.83
11:12:15|64991.83
11:12:16|64991.83
11:12:17|64991.83
11:12:18|64981.99
11:12:18|64981.99
11:12:21|64981.99
11:12:21|64981.99
11:12:23|64980.
11:12:23|64976.01
11:12:24|64976.01
11:12:25|64976.01
11:12:26|64976.01
11:12:28|64976.01
11:12:29|64976.01
11:12:31|64976.01
11:12:32|64978.03
11:12:32|64978.03
11:12:34|64978.03
11:12:35|64978.03
11:12:36|64978.03
11:12:37|64978.03
11:12:37|64978.03
11:12:39|64978.03
11:12:40|64978.03
11:12:41|64978.03
11:12:42|64984.
11:12:43|64983.99
11:12:44|64983.99
11:12:45|64978.
11:12:46|64973.42
11:12:47|64973.42
11:12:48|64973.42
11:12:49|64973.42
11:12:50|64970.
11:12:51|64970.
11:12:52|64970.
11:12:53|64970.
11:12:55|64970.
11:12:55|64970.
11:12:56|64969.86
11:12:57|64969.86
11:12:59|64969.86
11:12:59|64956.26
11:13:01|64938.
11:13:02|64938.
11:13:03|64938.
11:13:04|64938.
11:13:05|64938.
11:13:06|64938.
11:13:07|64938.
11:13:08|64960.27
11:13:09|64939.24
11:13:10|64921.21
11:13:11|64921.99
11:13:12|64921.99
11:13:13|64921.99
11:13:14|64934.01
11:13:15|64934.01
11:13:17|64934.01
11:13:18|64934.01
11:13:18|64934.01
11:13:20|64934.01
11:13:21|64934.01
11:13:21|64934.01
11:13:22|64934.01
11:13:23|64923.95
11:13:25|64923.95
11:13:26|64923.95
11:13:27|64923.95
11:13:28|64914.01
11:13:29|64913.39
11:13:30|64913.39
11:13:31|64913.39
11:13:33|64913.39
11:13:33|64910.
11:13:35|64911.99
11:13:35|64911.99
11:13:36|64911.99
11:13:37|64911.99
11:13:38|64911.99
11:13:40|64911.99
11:13:40|64911.99
11:13:41|64911.99
11:13:42|64880.
11:13:43|64880.
11:13:44|64878.
11:13:45|64878.
11:13:46|64867.29
11:13:47|64867.29
11:13:48|64864.
11:13:49|64864.
11:13:50|64858.01
11:13:51|64850.
11:13:52|64836.02
11:13:53|64829.99
11:13:55|64829.99
11:13:57|64834.
11:13:58|64844.
11:13:59|64844.
11:14:00|64844.
11:14:01|64844.
11:14:02|64844.
11:14:03|64858.
11:14:05|64858.
11:14:06|64858.
11:14:07|64855.99
11:14:08|64855.99
11:14:09|64855.99
11:14:11|64855.99
11:14:12|64855.99
11:14:12|64860.
11:14:13|64860.99
11:14:14|64860.99
11:14:15|64875.24
11:14:16|64875.24
11:14:17|64875.24
11:14:18|64880.01
11:14:19|64865.99
11:14:21|64852.01
11:14:21|64852.01
11:14:22|64850.
11:14:24|64850.
11:14:25|64850.
11:14:25|64850.
11:14:26|64850.
11:14:28|64850.
11:14:29|64850.
11:14:30|64850.
11:14:30|64850.
11:14:31|64850.
11:14:33|64850.
11:14:34|64850.
11:14:35|64850.
11:14:36|64850.
11:14:37|64850.
11:14:37|64850.
11:14:39|64850.
11:14:40|64850.
11:14:41|64850.
11:14:42|64850.
11:14:43|64850.
11:14:44|64871.99
11:14:45|64871.99
11:14:46|64871.99
11:14:47|64871.99
11:14:48|64871.99
11:14:49|64892.
11:14:51|64892.
11:14:51|64892.
11:14:52|64892.
11:14:54|64892.
11:14:55|64892.
11:14:56|64894.01
11:14:57|64894.01
11:14:58|64894.01
11:15:00|64894.01
11:15:01|64894.01
11:15:01|64894.01
11:15:03|64894.01
11:15:04|64894.01
11:15:05|64894.01
11:15:06|64894.01
11:15:07|64894.01
11:15:08|64918.01
11:15:09|64918.01
11:15:10|64918.01
11:15:11|64918.01
11:15:12|64917.99
11:15:14|64917.99
11:15:14|64917.99
11:15:15|64917.99
11:15:16|64917.99
11:15:18|64910.
11:15:19|64910.
11:15:20|64910.
11:15:21|64910.
11:15:22|64910.
11:15:23|64908.01
11:15:24|64908.01
11:15:25|64908.01
11:15:26|64908.01
11:15:28|64908.01
11:15:29|64908.01
11:15:29|64908.01
11:15:30|64908.01
11:15:31|64908.01
11:15:32|64908.01
11:15:33|64908.01
11:15:35|64908.01
11:15:35|64908.01
11:15:36|64908.01
11:15:38|64908.01
11:15:38|64908.01
11:15:39|64908.01
11:15:40|64920.
11:15:41|64920.
11:15:43|64920.
11:15:44|64920.
11:15:45|64924.07
11:15:45|64924.07
11:15:46|64924.07
11:15:47|64924.07
11:15:49|64924.07
11:15:49|64924.07
11:15:51|64924.07
11:15:52|64924.07
11:15:52|64924.07
11:15:53|64924.07
11:15:55|64920.
11:15:55|64920.
11:15:58|64920.
11:15:58|64920.
11:15:59|64920.
11:16:00|64920.
11:16:01|64920.
11:16:02|64920.
11:16:03|64920.
11:16:05|64920.
11:16:05|64920.
11:16:06|64920.
11:16:07|64920.
11:16:09|64920.
11:16:10|64920.
11:16:11|64920.
11:16:12|64928.
11:16:12|64928.
11:16:14|64928.
11:16:15|64948.
11:16:16|64952.
11:16:17|64966.
11:16:18|64983.99
11:16:19|64983.99
11:16:20|64984.
11:16:21|64979.1
11:16:22|64979.1
11:16:23|64979.1
11:16:25|64978.65
11:16:25|64956.
11:16:26|64956.
11:16:27|64956.
11:16:29|64956.
11:16:30|64956.
11:16:30|64956.
11:16:31|64956.
11:16:32|64956.
11:16:34|64944.41
11:16:34|64944.41
11:16:35|64944.41
11:16:37|64946.01
11:16:38|64946.01
11:16:38|64946.01
11:16:39|64946.01
11:16:40|64946.01
11:16:41|64946.01
11:16:43|64946.01
11:16:44|64952.01
11:16:45|64952.01
11:16:46|64952.01
11:16:47|64952.01
11:16:49|64952.01
11:16:49|64952.01
11:16:50|64952.01
11:16:51|64952.01
11:16:52|64952.01
11:16:53|64952.01
11:16:54|64974.
11:16:55|64974.
11:16:56|64974.
11:16:58|64974.99
11:16:58|64974.99
11:17:00|64974.99
11:17:01|64974.99
11:17:02|64974.99
11:17:04|64974.99
11:17:05|64974.99
11:17:06|64974.99
11:17:07|64977.97
11:17:08|64977.97
11:17:09|64977.97
11:17:10|64983.79
11:17:11|64994.
11:17:12|64994.
11:17:13|64994.
11:17:14|64986.01
11:17:15|64986.01
11:17:16|64986.01
11:17:17|64986.01
11:17:18|64960.
11:17:19|64960.
11:17:20|64960.
11:17:21|64960.
11:17:22|64960.
11:17:23|64956.01
11:17:24|64956.01
11:17:25|64956.01
11:17:26|64956.01
11:17:28|64960.01
11:17:28|64960.01
11:17:29|64960.01
11:17:30|64960.01
11:17:31|64960.01
11:17:33|64960.01
11:17:33|64960.01
11:17:34|64960.01
11:17:36|64960.01
11:17:36|64960.01
11:17:38|64938.
11:17:38|64938.
11:17:39|64968.
11:17:40|64968.
11:17:42|64968.
11:17:43|64977.99
11:17:44|64964.
11:17:45|64964.
11:17:46|64964.
11:17:47|64964.
11:17:48|64964.
11:17:53|64964.
11:17:54|64942.
11:17:56|64942.
11:17:57|64942.
11:17:58|64942.
11:17:59|64942.
11:18:01|64942.
11:18:03|64942.
11:18:04|64942.
11:18:05|64942.
11:18:06|64942.
11:18:06|64934.01
11:18:08|64934.01
11:18:08|64934.01
11:18:09|64934.
11:18:12|64934.
11:18:12|64905.
11:18:13|64905.
11:18:14|64905.
11:18:16|64905.
11:18:17|64912.
11:18:17|64928.01
11:18:19|64928.01
11:18:20|64898.01
11:18:21|64896.01
11:18:22|64896.01
11:18:23|64907.
11:18:25|64907.
11:18:25|64907.
11:18:27|64907.
11:18:28|64907.
11:18:29|64907.
11:18:30|64907.
11:18:31|64907.
11:18:32|64907.
11:18:33|64907.
11:18:35|64907.
11:18:36|64907.
11:18:36|64907.
11:18:37|64907.
11:18:39|64907.
11:18:39|64907.
11:18:40|64907.
11:18:41|64907.
11:18:43|64907.
11:18:44|64916.
11:18:45|64910.
11:18:46|64910.
11:18:46|64910.
11:18:47|64910.
11:18:48|64910.
11:18:50|64910.
11:18:51|64910.
11:18:52|64910.
11:18:53|64910.
11:18:54|64910.
11:18:55|64910.
11:18:56|64910.
11:18:57|64910.
11:18:57|64910.
11:18:59|64910.
11:19:01|64876.
11:19:03|64876.
11:19:04|64876.
11:19:04|64856.02
11:19:05|64858.
11:19:06|64858.
11:19:08|64859.69
11:19:08|64859.69
11:19:10|64859.69
11:19:10|64859.69
11:19:11|64859.69
11:19:12|64859.96
11:19:13|64859.96
11:19:15|64859.96
11:19:16|64864.
11:19:17|64864.
11:19:19|64864.
11:19:19|64864.
11:19:20|64861.99
11:19:22|64861.99
11:19:22|64861.99
11:19:24|64862.
11:19:25|64862.
11:19:25|64862.
11:19:26|64862.
11:19:27|64862.
11:19:28|64862.
11:19:29|64862.
11:19:30|64862.01
11:19:31|64862.01
11:19:32|64862.01
11:19:33|64862.01
11:19:35|64862.01
11:19:35|64861.98
11:19:37|64861.98
11:19:38|64861.98
11:19:39|64861.98
11:19:40|64861.98
11:19:41|64862.
11:19:42|64862.
11:19:43|64861.99
11:19:44|64861.99
11:19:45|64861.99
11:19:46|64861.99
11:19:47|64861.99
11:19:48|64861.99
11:19:49|64861.99
11:19:50|64852.
11:19:51|64826.
11:19:52|64822.94
11:19:53|64822.94
11:19:54|64822.94
11:19:55|64822.94
11:19:56|64822.94
11:19:57|64822.94
11:19:58|64822.94
11:19:59|64822.94
11:20:00|64822.94
11:20:02|64822.94
11:20:03|64822.94
11:20:04|64822.94
11:20:05|64822.94
11:20:06|64822.94
11:20:07|64822.94
11:20:08|64822.94
11:20:09|64818.01
11:20:10|64819.98
11:20:11|64819.98
11:20:12|64819.98
11:20:13|64819.98
11:20:14|64792.
11:20:15|64790.01
11:20:16|64786.84
11:20:17|64768.02
11:20:18|64768.02
11:20:20|64768.
11:20:20|64780.41
11:20:21|64780.41
11:20:22|64780.41
11:20:23|64780.41
11:20:25|64790.
11:20:26|64790.
11:20:27|64790.
11:20:29|64790.
11:20:29|64760.26
11:20:31|64762.
11:20:31|64762.
11:20:33|64762.
11:20:34|64762.
11:20:35|64782.
11:20:36|64782.
11:20:36|64782.
11:20:38|64782.
11:20:39|64782.
11:20:40|64785.3
11:20:41|64785.3
11:20:41|64788.01
11:20:43|64777.1
11:20:43|64777.1
11:20:46|64764.82
11:20:46|64764.83
11:20:47|64764.83
11:20:49|64764.
11:20:50|64764.
11:20:51|64764.
11:20:51|64766.57
11:20:53|64766.57
11:20:54|64766.57
11:20:55|64766.57
11:20:56|64766.57
11:20:56|64766.57
11:20:57|64766.57
11:20:59|64766.57
11:21:00|64766.57
11:21:01|64766.57
11:21:03|64766.57
11:21:04|64782.
11:21:06|64782.
11:21:07|64782.
11:21:08|64782.
11:21:08|64782.
11:21:10|64782.
11:21:11|64789.99
11:21:13|64793.55
11:21:14|64793.55
11:21:15|64800.16
11:21:15|64812.
11:21:16|64812.
11:21:17|64812.
11:21:18|64820.
11:21:20|64820.
11:21:21|64820.
11:21:22|64820.
11:21:23|64820.
11:21:24|64820.
11:21:25|64838.
11:21:26|64838.
11:21:27|64838.
11:21:28|64838.
11:21:29|64838.
11:21:30|64846.
11:21:32|64846.
11:21:32|64842.33
11:21:34|64838.36
11:21:34|64838.36
11:21:35|64838.36
11:21:36|64838.36
11:21:37|64838.36
11:21:39|64838.36
11:21:40|64838.36
11:21:41|64838.36
11:21:41|64838.36
11:21:43|64838.36
11:21:44|64838.36
11:21:45|64834.
11:21:46|64834.
11:21:48|64834.
11:21:49|64834.
11:21:50|64844.
11:21:50|64844.
11:21:51|64844.
11:21:52|64844.
11:21:54|64844.
11:21:55|64844.
11:21:56|64844.
11:21:57|64844.
11:21:57|64844.
11:21:59|64844.
11:21:59|64844.
11:22:01|64843.99
11:22:02|64843.99
11:22:03|64838.
11:22:05|64838.
11:22:06|64838.
11:22:07|64838.
11:22:08|64838.
11:22:09|64838.
11:22:10|64838.
11:22:11|64838.
11:22:12|64838.
11:22:13|64838.
11:22:14|64828.38
11:22:16|64828.38
11:22:18|64828.38
11:22:19|64828.38
11:22:20|64828.38
11:22:20|64828.38
11:22:22|64828.38
11:22:22|64828.38
11:22:23|64828.38
11:22:24|64828.38
11:22:25|64828.38
11:22:26|64828.38
11:22:27|64828.38
11:22:29|64828.38
11:22:29|64828.38
11:22:30|64844.
11:22:31|64844.
11:22:33|64844.
11:22:33|64844.
11:22:35|64844.
11:22:36|64844.
11:22:37|64844.
11:22:38|64844.
11:22:39|64844.
11:22:40|64844.
11:22:41|64864.
11:22:42|64864.
11:22:43|64866.64
11:22:44|64874.
11:22:45|64874.
11:22:46|64874.
11:22:47|64874.
11:22:48|64874.
11:22:49|64874.
11:22:50|64874.
11:22:51|64870.
11:22:52|64870.
11:22:53|64878.
11:22:54|64878.
11:22:55|64878.
11:22:57|64882.15
11:22:57|64882.15
11:22:58|64882.15
11:23:00|64882.15
11:23:00|64882.15
11:23:01|64882.15
11:23:02|64882.15
11:23:04|64882.15
11:23:05|64882.15
11:23:06|64854.18
11:23:06|64854.18
11:23:08|64848.
11:23:09|64848.
11:23:10|64848.
11:23:12|64848.
11:23:13|64848.
11:23:15|64848.
11:23:16|64848.
11:23:17|64846.01
11:23:19|64846.01
11:23:20|64846.02
11:23:21|64849.99
11:23:22|64849.99
11:23:22|64849.99
11:23:24|64849.99
11:23:25|64849.99
11:23:26|64849.99
11:23:27|64848.01
11:23:28|64848.01
11:23:29|64848.64
11:23:30|64848.64
11:23:31|64848.64
11:23:32|64848.64
11:23:33|64848.64
11:23:34|64848.64
11:23:35|64848.63
11:23:36|64848.63
11:23:37|64836.02
11:23:38|64836.02
11:23:40|64836.02
11:23:40|64836.02
11:23:42|64836.02
11:23:42|64836.02
11:23:44|64829.99
11:23:45|64829.99
11:23:46|64829.99
11:23:47|64829.99
11:23:48|64829.99
11:23:49|64829.99
11:23:50|64829.99
11:23:52|64829.99
11:23:52|64829.99
11:23:54|64829.99
11:23:55|64829.99
11:23:55|64829.99
11:23:56|64843.99
11:23:57|64843.99
11:23:58|64843.99
11:23:59|64843.99
11:24:00|64843.99
11:24:01|64843.99
11:24:02|64843.99
11:24:03|64843.99
11:24:05|64843.99
11:24:06|64843.99
11:24:07|64843.99
11:24:08|64843.99
11:24:09|64843.99
11:24:10|64843.99
11:24:11|64843.99
11:24:12|64843.99
11:24:13|64843.99
11:24:14|64843.99
11:24:15|64843.99
11:24:16|64843.99
11:24:17|64843.99
11:24:18|64843.99
11:24:19|64844.
11:24:20|64844.
11:24:21|64844.
11:24:22|64844.
11:24:23|64845.99
11:24:24|64845.99
11:24:25|64845.99
11:24:26|64845.99
11:24:28|64845.99
11:24:29|64851.
11:24:30|64851.
11:24:31|64851.
11:24:32|64851.
11:24:33|64851.
11:24:34|64851.
11:24:35|64830.01
11:24:36|64830.01
11:24:37|64830.01
11:24:38|64830.01
11:24:39|64838.
11:24:40|64838.
11:24:41|64838.
11:24:42|64838.
11:24:44|64838.
11:24:44|64838.
11:24:46|64852.92
11:24:46|64852.92
11:24:47|64844.
11:24:48|64849.99
11:24:50|64849.99
11:24:50|64870.
11:24:51|64870.
11:24:53|64878.
11:24:54|64878.
11:24:54|64878.
11:24:55|64878.
11:24:56|64878.
11:24:57|64878.
11:24:58|64881.91
11:25:00|64881.91
11:25:00|64881.91
11:25:01|64898.78
11:25:02|64920.8
11:25:03|64920.8
11:25:04|64942.
11:25:05|64932.01
11:25:06|64932.01
11:25:08|64932.01
11:25:09|64926.
11:25:10|64926.
11:25:11|64926.
11:25:13|64926.
11:25:14|64914.01
11:25:14|64914.01
11:25:16|64914.01
11:25:17|64916.
11:25:18|64916.
11:25:19|64916.
11:25:20|64916.
11:25:22|64916.
11:25:22|64916.
11:25:23|64916.
11:25:25|64916.
11:25:26|64916.
11:25:27|64916.
11:25:28|64916.
11:25:29|64916.
11:25:29|64884.01
11:25:31|64884.01
11:25:31|64884.01
11:25:33|64884.01
11:25:34|64884.01
11:25:35|64884.01
11:25:35|64884.01
11:25:37|64870.01
11:25:38|64850.01
11:25:39|64850.01
11:25:40|64850.01
11:25:41|64850.01
11:25:42|64850.01
11:25:43|64850.01
11:25:45|64850.01
11:25:45|64850.01
11:25:46|64850.01
11:25:47|64850.01
11:25:48|64852.
11:25:49|64852.
11:25:50|64852.
11:25:52|64852.
11:25:52|64852.
11:25:53|64852.
11:25:54|64836.
11:25:56|64836.
11:25:56|64836.
11:25:57|64836.
11:25:59|64836.
11:25:59|64812.83
11:26:01|64810.01
11:26:02|64810.01
11:26:02|64810.01
11:26:04|64815.98
11:26:05|64815.98
11:26:06|64847.97
11:26:07|64824.
11:26:09|64824.
11:26:10|64824.
11:26:11|64824.
11:26:12|64824.
11:26:13|64824.
11:26:13|64824.
11:26:14|64848.84
11:26:16|64848.84
11:26:17|64840.
11:26:19|64840.
11:26:19|64829.42
11:26:21|64829.42
11:26:21|64829.42
11:26:23|64829.42
11:26:24|64829.42
11:26:26|64829.42
11:26:26|64829.42
11:26:27|64832.
11:26:28|64859.98
11:26:29|64828.92
11:26:30|64828.92
11:26:31|64828.92
11:26:33|64828.92
11:26:33|64828.92
11:26:34|64828.92
11:26:35|64828.92
11:26:36|64814.24
11:26:37|64822.96
11:26:38|64822.96
11:26:40|64822.96
11:26:41|64822.96
11:26:41|64822.96
11:26:43|64832.99
11:26:44|64832.99
11:26:45|64832.99
11:26:45|64832.99
11:26:46|64832.99
11:26:48|64832.99
11:26:48|64832.99
11:26:49|64832.99
11:26:51|64832.99
11:26:51|64832.99
11:26:52|64832.99
11:26:53|64832.99
11:26:54|64832.99
11:26:56|64832.99
11:26:57|64832.99
11:26:58|64832.
11:26:59|64832.
11:27:00|64832.
11:27:01|64832.
11:27:02|64832.
11:27:03|64832.
11:27:04|64832.
11:27:05|64832.
11:27:06|64832.
11:27:08|64832.
11:27:09|64832.
11:27:10|64832.
11:27:11|64832.
11:27:12|64864.
11:27:14|64864.
11:27:14|64864.
11:27:16|64864.
11:27:16|64868.
11:27:17|64868.
11:27:18|64868.
11:27:19|64867.99
11:27:20|64865.61
11:27:22|64865.61
11:27:23|64865.61
11:27:24|64865.61
11:27:24|64865.61
11:27:25|64877.35
11:27:27|64877.35
11:27:28|64877.35
11:27:29|64884.
11:27:30|64884.
11:27:30|64884.
11:27:32|64884.
11:27:33|64892.
11:27:34|64910.78
11:27:35|64910.78
11:27:36|64910.78
11:27:37|64910.78
11:27:38|64910.78
11:27:39|64910.78
11:27:40|64910.78
11:27:41|64910.78
11:27:42|64916.
11:27:43|64913.3
11:27:44|64913.3
11:27:45|64913.3
11:27:46|64913.3
11:27:47|64913.3
11:27:48|64913.3
11:27:49|64913.3
11:27:50|64913.3
11:27:51|64913.3
11:27:52|64913.3
11:27:53|64896.
11:27:54|64896.
11:27:55|64896.
11:27:56|64896.
11:27:57|64896.
11:27:58|64896.
11:27:59|64896.
11:28:00|64896.
11:28:01|64897.99
11:28:02|64897.99
11:28:03|64897.99
11:28:04|64897.99
11:28:05|64897.99
11:28:06|64897.99
11:28:07|64897.99
11:28:09|64897.99
11:28:10|64897.99
11:28:11|64897.99
11:28:13|64897.99
11:28:13|64897.99
11:28:15|64897.99
11:28:16|64897.99
11:28:17|64882.71
11:28:17|64882.71
11:28:19|64882.71
11:28:20|64864.01
11:28:21|64864.01
11:28:22|64864.01
11:28:23|64864.01
11:28:24|64822.44
11:28:25|64822.44
11:28:26|64812.15
11:28:27|64812.15
11:28:28|64812.15
11:28:29|64812.15
11:28:29|64812.15
11:28:31|64812.15
11:28:31|64805.16
11:28:33|64805.16
11:28:34|64805.16
11:28:35|64805.16
11:28:35|64806.
11:28:37|64806.
11:28:38|64806.
11:28:39|64808.
11:28:40|64808.
11:28:41|64808.
11:28:42|64808.
11:28:43|64808.
11:28:44|64805.99
11:28:45|64805.99
11:28:46|64805.99
11:28:48|64804.6
11:28:49|64804.6
11:28:50|64804.6
11:28:51|64804.6
11:28:52|64824.5
11:28:53|64824.5
11:28:54|64824.5
11:28:56|64824.5
11:28:56|64824.5
11:28:58|64824.5
11:28:59|64824.5
11:28:59|64824.5
11:29:01|64812.
11:29:02|64808.
11:29:03|64810.
11:29:03|64810.
11:29:04|64810.
11:29:06|64810.
11:29:07|64808.
11:29:07|64808.
11:29:09|64808.
11:29:10|64808.
11:29:11|64797.12
11:29:12|64797.12
11:29:13|64794.
11:29:14|64788.
11:29:15|64788.
11:29:16|64788.
11:29:18|64788.
11:29:19|64788.
11:29:19|64788.
11:29:21|64788.
11:29:21|64788.
11:29:23|64788.
11:29:24|64788.
11:29:25|64788.
11:29:26|64787.97
11:29:27|64787.97
11:29:28|64787.97
11:29:29|64787.97
11:29:30|64787.97
11:29:32|64787.97
11:29:33|64787.97
11:29:33|64787.97
11:29:34|64787.97
11:29:35|64787.97
11:29:36|64787.97
11:29:38|64763.99
11:29:38|64763.99
11:29:39|64763.99
11:29:40|64747.08
11:29:42|64747.08
11:29:43|64747.08
11:29:44|64747.08
11:29:45|64745.51
11:29:46|64762.
11:29:47|64762.
11:29:48|64770.
11:29:49|64752.
11:29:50|64752.
11:29:51|64752.
11:29:52|64752.
11:29:54|64750.
11:29:54|64754.
11:29:55|64754.
11:29:56|64754.
11:29:58|64754.
11:29:58|64754.
11:29:59|64754.
11:30:00|64754.
11:30:01|64754.
11:30:02|64754.
11:30:03|64754.
11:30:04|64752.
11:30:05|64768.
11:30:06|64768.
11:30:07|64768.
11:30:08|64775.99
11:30:09|64775.99
11:30:10|64775.99
11:30:12|64775.99
11:30:13|64777.99
11:30:14|64777.99
11:30:16|64777.99
11:30:17|64777.99
11:30:18|64777.99
11:30:19|64777.99
11:30:20|64775.94
11:30:20|64775.94
11:30:21|64782.7
11:30:23|64792.
11:30:24|64792.
11:30:25|64792.
11:30:26|64794.05
11:30:27|64794.91
11:30:27|64794.91
11:30:29|64794.91
11:30:30|64794.91
11:30:31|64806.
11:30:32|64805.98
11:30:33|64805.98
11:30:33|64805.98
11:30:35|64805.98
11:30:36|64812.88
11:30:38|64814.
11:30:39|64817.93
11:30:39|64816.
11:30:41|64816.
11:30:41|64816.
11:30:42|64820.
11:30:43|64819.99
11:30:44|64819.99
11:30:45|64819.99
11:30:47|64820.
11:30:48|64821.99
11:30:48|64821.99
11:30:49|64821.99
11:30:51|64842.
11:30:52|64842.
11:30:53|64842.
11:30:53|64844.
11:30:55|64845.53
11:30:56|64840.
11:30:57|64840.
11:30:58|64840.
11:30:59|64834.
11:31:00|64834.
11:31:00|64834.
11:31:01|64834.
11:31:02|64833.99
11:31:04|64833.99
11:31:05|64829.55
11:31:06|64832.
11:31:07|64842.34
11:31:08|64837.99
11:31:09|64846.
11:31:10|64845.99
11:31:11|64846.
11:31:13|64846.
11:31:14|64842.01
11:31:15|64843.99
11:31:16|64844.
11:31:17|64841.59
11:31:18|64840.8
11:31:19|64840.81
11:31:20|64840.81
11:31:21|64840.8
11:31:23|64840.81
11:31:24|64840.8
11:31:24|64838.36
11:31:26|64834.7
11:31:26|64832.
11:31:28|64838.
11:31:28|64838.
11:31:29|64837.99
11:31:31|64838.
11:31:32|64844.
11:31:33|64847.99
11:31:33|64850.
11:31:35|64850.
11:31:36|64849.99
11:31:37|64850.
11:31:38|64849.99
11:31:39|64849.99
11:31:40|64850.
11:31:41|64864.
11:31:42|64876.
11:31:43|64876.
11:31:44|64875.99
11:31:45|64876.
11:31:46|64875.01
11:31:47|64875.99
11:31:48|64876.
11:31:49|64875.97
11:31:50|64875.02
11:31:51|64876.
11:31:52|64875.99
11:31:53|64876.
11:31:54|64875.99
11:31:55|64875.99
11:31:56|64876.
11:31:57|64875.99
11:31:58|64876.
11:31:59|64875.99
11:32:00|64875.99
11:32:01|64878.
11:32:02|64893.37
11:32:03|64900.
11:32:04|64902.
11:32:05|64901.99
11:32:06|64902.
11:32:07|64901.99
11:32:09|64901.99
11:32:10|64902.
11:32:10|64894.01
11:32:11|64870.01
11:32:13|64866.
11:32:15|64868.
11:32:16|64879.43
11:32:17|64883.99
11:32:17|64896.
11:32:19|64912.
11:32:19|64927.99
11:32:20|64937.02
11:32:22|64950.
11:32:23|64953.99
11:32:24|64946.01
11:32:25|64936.
11:32:27|64924.02
11:32:27|64950.82
11:32:28|64951.99
11:32:30|64952.01
11:32:30|64946.
11:32:31|64958.
11:32:32|64956.02
11:32:34|64952.15
11:32:35|64948.
11:32:35|64948.61
11:32:37|64940.
11:32:37|64961.04
11:32:39|64967.23
11:32:40|64967.22
11:32:41|64967.23
11:32:42|64966.11
11:32:43|64978.
11:32:44|64976.
11:32:45|64976.01
11:32:46|65004.01
11:32:47|65005.99
11:32:47|65004.
11:32:49|64996.
11:32:50|64996.02
11:32:50|64989.49
11:32:52|64986.01
11:32:53|64980.01
11:32:54|64978.
11:32:55|64976.01
11:32:56|64988.18
11:32:57|64990.01
11:32:58|64990.01
11:32:59|64996.
11:33:01|64999.99
11:33:02|65002.
11:33:03|64994.01
11:33:04|64992.
11:33:04|64980.01
11:33:06|64976.
11:33:07|64968.01
11:33:08|64966.01
11:33:08|64966.
11:33:09|64981.99
11:33:11|64981.99
11:33:12|64981.99
11:33:13|64978.01
11:33:15|64976.01
11:33:16|64976.01
11:33:18|64962.01
11:33:19|64962.
11:33:19|64962.
11:33:21|64962.01
11:33:21|64956.
11:33:23|64952.01
11:33:24|64952.01
11:33:25|64952.
11:33:26|64951.58
11:33:27|64951.58
11:33:28|64954.
11:33:29|64958.
11:33:30|64954.01
11:33:31|64952.
11:33:32|64954.
11:33:33|64953.99
11:33:35|64952.01
11:33:35|64949.94
11:33:37|64948.01
11:33:38|64942.98
11:33:38|64940.
11:33:39|64945.99
11:33:40|64944.01
11:33:42|64944.
11:33:43|64944.01
11:33:44|64946.
11:33:44|64944.
11:33:45|64944.01
11:33:46|64944.
11:33:47|64944.
11:33:48|64944.01
11:33:49|64944.
11:33:50|64944.01
11:33:51|64944.01
11:33:52|64944.
11:33:53|64944.01
11:33:55|64944.85
11:33:56|64944.85
11:33:56|64944.01
11:33:58|64942.
11:33:58|64942.01
11:33:59|64942.01
11:34:00|64942.
11:34:01|64942.01
11:34:02|64930.
11:34:04|64930.
11:34:04|64931.4
11:34:06|64931.39
11:34:06|64932.
11:34:07|64931.4
11:34:08|64939.99
11:34:10|64938.
11:34:10|64938.
11:34:12|64938.01
11:34:12|64938.01
11:34:13|64937.99
11:34:15|64937.99
11:34:17|64932.01
11:34:18|64932.
11:34:18|64933.99
11:34:20|64937.89
11:34:21|64937.89
11:34:22|64937.88
11:34:23|64937.88
11:34:24|64938.
11:34:25|64937.88
11:34:26|64937.89
11:34:28|64944.85
11:34:29|64950.
11:34:30|64954.99
11:34:31|64973.99
11:34:32|64976.
11:34:33|64981.99
11:34:34|64980.01
11:34:35|64980.
11:34:36|64978.
11:34:37|64978.01
11:34:38|64978.
11:34:39|64979.99
11:34:40|64983.99
11:34:41|64983.98
11:34:42|64986.02
11:34:43|64986.
11:34:44|64980.01
11:34:45|64988.
11:34:46|64987.99
11:34:47|64992.
11:34:48|64991.99
11:34:49|64990.01
11:34:50|64990.03
11:34:51|64990.01
11:34:53|64990.01
11:34:53|64990.36
11:34:54|64990.35
11:34:56|64991.99
11:34:56|64991.99
11:34:57|64991.98
11:34:59|64991.99
11:34:59|64992.
11:35:00|64993.99
11:35:01|64992.01
11:35:03|64992.
11:35:03|64990.03
11:35:05|64990.04
11:35:06|64978.
11:35:07|64978.6
11:35:07|64991.99
11:35:09|64990.01
11:35:10|64998.
11:35:11|64997.99
11:35:11|64999.96
11:35:12|64998.01
11:35:14|65010.
11:35:15|65016.
11:35:15|65015.99
11:35:18|65015.99
11:35:19|65017.99
11:35:19|65016.01
11:35:22|65016.02
11:35:23|65021.98
11:35:23|65037.99
11:35:24|65043.99
11:35:26|65049.99
11:35:27|65052.
11:35:28|65043.99
11:35:29|65050.
11:35:30|65057.99
11:35:31|65058.
11:35:32|65057.67
11:35:33|65057.66
11:35:34|65057.67
11:35:35|65057.66
11:35:36|65057.66
11:35:37|65057.67
11:35:38|65058.82
11:35:39|65078.
11:35:41|65096.02
11:35:41|65106.01
11:35:43|65108.
11:35:43|65096.
11:35:44|65080.01
11:35:45|65060.01
11:35:46|65056.
11:35:47|65056.01
11:35:48|65054.
11:35:50|65054.01
11:35:50|65058.
11:35:52|65054.
11:35:52|65061.99
11:35:53|65070.
11:35:54|65072.08
11:35:55|65076.
11:35:56|65074.
11:35:57|65070.01
11:35:58|65068.01
11:35:59|65066.21
11:36:00|65068.01
11:36:01|65083.99
11:36:02|65084.
11:36:03|65084.01
11:36:04|65080.01
11:36:05|65080.01
11:36:07|65081.99
11:36:07|65081.99
11:36:08|65082.
11:36:09|65081.99
11:36:11|65083.98
11:36:11|65083.98
11:36:13|65082.01
11:36:14|65072.
11:36:14|65070.01
11:36:15|65070.01
11:36:16|65064.
11:36:18|65065.99
11:36:19|65065.4
11:36:21|65065.99
11:36:21|65056.02
11:36:22|65070.
11:36:24|65068.
11:36:25|65066.01
11:36:26|65068.01
11:36:27|65069.05
11:36:28|65071.96
11:36:30|65072.
11:36:31|65071.99
11:36:31|65070.
11:36:32|65070.01
11:36:33|65070.
11:36:35|65058.02
11:36:35|65060.
11:36:36|65062.01
11:36:37|65064.
11:36:38|65067.99
11:36:39|65083.15
11:36:40|65102.
11:36:41|65100.
11:36:43|65111.99
11:36:44|65112.01
11:36:45|65116.46
11:36:45|65125.48
11:36:46|65130.
11:36:47|65132.
11:36:48|65129.99
11:36:49|65140.
11:36:51|65140.
11:36:52|65147.5
11:36:52|65138.
11:36:53|65134.
11:36:54|65134.
11:36:55|65134.
11:36:56|65130.01
11:36:57|65125.99
11:36:58|65125.97
11:36:59|65126.
11:37:02|65122.01
11:37:03|65118.01
11:37:04|65118.01
11:37:04|65118.01
11:37:05|65118.01
11:37:07|65114.
11:37:08|65114.
11:37:09|65115.99
11:37:10|65114.01
11:37:11|65114.01
11:37:12|65114.01
11:37:13|65114.
11:37:14|65077.63
11:37:15|65089.99
11:37:16|65084.
11:37:17|65074.
11:37:19|65080.
11:37:20|65073.36
11:37:20|65076.
11:37:21|65074.01
11:37:22|65077.94
11:37:24|65082.
11:37:25|65096.
11:37:26|65086.
11:37:27|65082.01
11:37:28|65087.26
11:37:29|65087.26
11:37:31|65088.01
11:37:32|65088.
11:37:32|65088.01
11:37:34|65088.
11:37:35|65089.99
11:37:36|65086.01
11:37:36|65086.
11:37:38|65086.01
11:37:39|65084.01
11:37:40|65082.
11:37:41|65082.01
11:37:42|65082.
11:37:43|65080.01
11:37:44|65080.01
11:37:45|65080.
11:37:46|65080.01
11:37:47|65080.01
11:37:48|65080.01
11:37:49|65080.01
11:37:50|65080.01
11:37:51|65078.
11:37:52|65064.01
11:37:53|65058.
11:37:54|65052.01
11:37:55|65055.99
11:37:56|65063.98
11:37:57|65068.
11:37:58|65066.
11:37:59|65066.01
11:38:00|65066.01
11:38:01|65066.
11:38:02|65067.64
11:38:03|65074.
11:38:04|65066.
11:38:05|65064.01
11:38:06|65066.
11:38:08|65066.01
11:38:08|65070.
11:38:10|65069.99
11:38:11|65068.
11:38:11|65069.98
11:38:13|65096.
11:38:15|65102.72
11:38:15|65098.01
11:38:16|65097.21
11:38:17|65112.
11:38:19|65112.
11:38:20|65108.81
11:38:22|65112.
11:38:22|65110.
11:38:24|65111.99
11:38:26|65113.51
11:38:27|65113.99
11:38:28|65117.9
11:38:29|65116.
11:38:31|65116.09
11:38:32|65120.79
11:38:32|65120.
11:38:34|65118.
11:38:34|65134.
11:38:35|65133.99
11:38:36|65138.
11:38:37|65140.
11:38:39|65138.01
11:38:39|65138.
11:38:40|65136.
11:38:41|65136.01
11:38:42|65136.
11:38:44|65134.
11:38:44|65136.
11:38:46|65134.01
11:38:47|65134.
11:38:48|65136.
11:38:49|65144.01
11:38:50|65144.
11:38:51|65142.01
11:38:52|65138.01
11:38:53|65136.
11:38:54|65137.99
11:38:55|65137.98
11:38:56|65136.9
11:38:57|65165.9
11:38:58|65166.
11:38:59|65164.
11:39:00|65150.01
11:39:01|65136.
11:39:02|65164.
11:39:04|65142.01
11:39:05|65141.99
11:39:06|65156.
11:39:07|65153.99
11:39:07|65152.01
11:39:09|65148.03
11:39:10|65138.01
11:39:12|65150.
11:39:13|65166.
11:39:14|65164.01
11:39:14|65164.
11:39:15|65171.98
11:39:16|65172.21
11:39:17|65175.99
11:39:18|65171.2
11:39:20|65152.01
11:39:22|65142.
11:39:23|65144.
11:39:24|65164.13
11:39:25|65162.
11:39:27|65162.01
11:39:28|65164.
11:39:29|65163.99
11:39:30|65164.
11:39:31|65166.44
11:39:32|65168.
11:39:33|65169.98
11:39:34|65170.01
11:39:35|65170.
11:39:36|65170.01
11:39:37|65170.
11:39:38|65170.01
11:39:39|65176.
11:39:41|65175.99
11:39:41|65178.
11:39:43|65180.
11:39:43|65180.
11:39:45|65181.89
11:39:45|65180.
11:39:46|65183.98
11:39:47|65178.
11:39:48|65179.99
11:39:49|65182.
11:39:51|65182.
11:39:52|65183.81
11:39:52|65191.99
11:39:54|65191.99
11:39:54|65196.
11:39:55|65207.78
11:39:56|65216.
11:39:57|65265.94
11:39:58|65316.
11:40:00|65336.
11:40:01|65376.
11:40:02|65450.
11:40:02|65414.
11:40:04|65360.
11:40:04|65368.
11:40:05|65364.
11:40:06|65355.99
11:40:07|65320.59
11:40:09|65296.01
11:40:09|65296.11
11:40:10|65304.
11:40:11|65292.01
11:40:12|65237.68
11:40:13|65244.
11:40:14|65221.36
11:40:15|65246.
11:40:16|65228.01
11:40:17|65204.
11:40:18|65166.6
11:40:19|65190.
11:40:20|65223.99
11:40:21|65199.99
11:40:23|65169.94
11:40:24|65166.54
11:40:25|65183.09
11:40:26|65166.
11:40:27|65179.99
11:40:29|65162.
11:40:30|65166.
11:40:31|65142.
11:40:31|65194.
11:40:33|65201.58
11:40:33|65208.
11:40:34|65212.
11:40:35|65216.
11:40:36|65223.99
11:40:37|65222.53
11:40:39|65222.54
11:40:40|65206.89
11:40:40|65196.
11:40:42|65173.8
11:40:42|65202.
11:40:43|65193.99
11:40:45|65196.
11:40:46|65199.99
11:40:47|65205.99
11:40:47|65200.39
11:40:48|65179.99
11:40:49|65194.
11:40:50|65194.
11:40:51|65188.
11:40:53|65176.
11:40:54|65163.99
11:40:55|65166.
11:40:55|65168.01
11:40:57|65192.81
11:40:58|65203.99
11:40:59|65174.01
11:41:00|65142.
11:41:01|65154.01
11:41:02|65200.
11:41:03|65206.
11:41:04|65216.01
11:41:05|65220.01
11:41:06|65228.01
11:41:07|65248.
11:41:08|65246.01
11:41:09|65250.
11:41:10|65258.
11:41:11|65250.31
11:41:12|65261.71
11:41:13|65270.19
11:41:14|65270.19
11:41:15|65260.
11:41:16|65260.01
11:41:17|65260.
11:41:18|65263.79
11:41:19|65265.99
11:41:20|65273.99
11:41:22|65272.01
11:41:23|65270.
11:41:24|65268.04
11:41:25|65268.
11:41:25|65250.
11:41:27|65243.42
11:41:28|65234.
11:41:29|65221.99
11:41:30|65224.
11:41:31|65244.
11:41:33|65269.86
11:41:34|65287.99
11:41:34|65308.
11:41:35|65304.
11:41:37|65306.
11:41:38|65306.
11:41:38|65279.99
11:41:40|65268.01
11:41:41|65286.01
11:41:41|65292.
11:41:43|65286.01
11:41:44|65284.
11:41:44|65284.01
11:41:45|65285.99
11:41:47|65287.98
11:41:48|65286.
11:41:49|65282.
11:41:50|65280.01
11:41:51|65280.01
11:41:51|65274.
11:41:53|65276.
11:41:54|65298.
11:41:55|65300.01
11:41:55|65292.01
11:41:57|65298.
11:41:58|65292.24
11:41:59|65288.
11:42:00|65280.
11:42:00|65284.
11:42:02|65278.
11:42:03|65272.01
11:42:04|65286.
11:42:05|65289.99
11:42:06|65302.01
11:42:07|65299.99
11:42:08|65313.95
11:42:09|65318.
11:42:10|65329.98
11:42:11|65332.
11:42:12|65329.24
11:42:13|65324.
11:42:14|65328.
11:42:15|65327.99
11:42:17|65318.
11:42:17|65318.
11:42:18|65298.01
11:42:19|65298.
11:42:20|65298.01
11:42:21|65298.
11:42:23|65274.
11:42:23|65248.01
11:42:24|65248.02
11:42:25|65262.
11:42:27|65254.
11:42:28|65261.99
11:42:28|65258.01
11:42:30|65287.98
11:42:31|65303.99
11:42:32|65303.99
11:42:33|65298.01
11:42:35|65292.
11:42:36|65284.
11:42:36|65268.44
11:42:37|65269.99
11:42:39|65269.83
11:42:40|65267.99
11:42:41|65280.
11:42:42|65307.99
11:42:42|65304.
11:42:43|65308.
11:42:45|65304.01
11:42:46|65310.
11:42:46|65306.01
11:42:48|65310.01
11:42:48|65310.
11:42:50|65311.4
11:42:50|65311.99
11:42:51|65314.01
11:42:53|65314.98
11:42:54|65317.99
11:42:55|65312.01
11:42:56|65312.01
11:42:57|65312.
11:42:58|65316.
11:42:59|65314.
11:42:59|65314.
11:43:01|65310.01
11:43:02|65310.
11:43:03|65311.97
11:43:03|65313.99
11:43:05|65317.99
11:43:06|65318.
11:43:07|65316.
11:43:08|65317.97
11:43:09|65318.
11:43:10|65312.
11:43:11|65316.
11:43:12|65316.01
11:43:13|65315.99
11:43:14|65316.
11:43:15|65324.
11:43:16|65401.99
11:43:17|65403.99
11:43:18|65426.
11:43:19|65422.
11:43:20|65422.
11:43:21|65410.14
11:43:22|65418.
11:43:23|65416.
11:43:25|65409.98
11:43:26|65393.99
11:43:27|65388.
11:43:28|65380.02
11:43:29|65365.99
11:43:30|65358.
11:43:32|65350.77
11:43:32|65349.99
11:43:34|65479.12
11:43:36|65403.99
11:43:36|65388.
11:43:37|65382.
11:43:38|65393.4
11:43:39|65380.
11:43:41|65383.99
11:43:42|65376.
11:43:42|65373.98
11:43:44|65374.
11:43:44|65374.17
11:43:45|65390.
11:43:47|65391.98
11:43:47|65384.
11:43:49|65375.11
11:43:49|65402.
11:43:50|65466.21
11:43:51|65424.01
11:43:52|65424.
11:43:53|65422.
11:43:54|65430.01
11:43:56|65416.
11:43:57|65423.99
11:43:58|65420.
11:43:59|65406.
11:43:59|65402.01
11:44:01|65396.
11:44:02|65393.98
11:44:03|65391.99
11:44:04|65385.38
11:44:05|65388.
11:44:06|65384.
11:44:06|65382.05
11:44:07|65382.05
11:44:09|65382.01
11:44:10|65384.
11:44:11|65382.01
11:44:12|65384.
11:44:14|65376.
11:44:15|65376.
11:44:15|65373.99
11:44:16|65372.
11:44:18|65374.01
11:44:19|65374.02
11:44:20|65354.
11:44:21|65346.02
11:44:22|65324.01
11:44:23|65322.
11:44:24|65323.99
11:44:26|65305.16
11:44:27|65340.
11:44:28|65349.54
11:44:29|65344.
11:44:30|65361.99
11:44:31|65371.99
11:44:32|65393.99
11:44:33|65392.
11:44:35|65395.99
11:44:35|65398.
11:44:36|65404.02
11:44:37|65411.98
11:44:38|65407.97
11:44:39|65406.01
11:44:40|65406.01
11:44:42|65404.
11:44:42|65404.
11:44:44|65404.
11:44:44|65406.
11:44:45|65404.
11:44:47|65404.01
11:44:48|65416.
11:44:49|65422.24
11:44:50|65430.
11:44:51|65431.99
11:44:52|65424.
11:44:53|65422.
11:44:54|65413.99
11:44:55|65408.01
11:44:56|65410.
11:44:57|65396.
11:44:58|65397.99
11:44:59|65397.98
11:45:00|65391.98
11:45:01|65396.01
11:45:03|65388.01
11:45:03|65384.
11:45:04|65365.99
11:45:05|65365.98
11:45:07|65365.99
11:45:08|65352.
11:45:08|65360.21
11:45:09|65360.
11:45:10|65354.
11:45:11|65352.01
11:45:13|65336.01
11:45:14|65333.99
11:45:15|65332.01
11:45:15|65330.
11:45:16|65335.99
11:45:17|65333.99
11:45:18|65333.99
11:45:19|65332.
11:45:20|65330.01
11:45:21|65330.
11:45:22|65334.
11:45:24|65358.
11:45:24|65348.
11:45:27|65351.99
11:45:28|65363.99
11:45:29|65362.01
11:45:30|65352.
11:45:32|65351.98
11:45:33|65357.99
11:45:34|65344.01
11:45:35|65342.
11:45:36|65339.98
11:45:37|65338.01
11:45:38|65332.
11:45:39|65322.
11:45:40|65321.99
11:45:41|65320.
11:45:42|65320.01
11:45:44|65312.01
11:45:45|65310.
11:45:45|65318.
11:45:47|65318.01
11:45:48|65340.
11:45:48|65340.01
11:45:50|65314.01
11:45:51|65310.
11:45:51|65310.02
11:45:52|65310.
11:45:53|65322.
11:45:55|65322.01
11:45:56|65325.99
11:45:57|65332.
11:45:58|65324.
11:45:59|65328.
11:46:00|65332.
11:46:01|65330.
11:46:03|65350.
11:46:04|65336.31
11:46:05|65327.35
11:46:06|65316.
11:46:07|65318.
11:46:08|65320.
11:46:09|65316.
11:46:10|65315.74
11:46:11|65315.75
11:46:12|65315.74
11:46:13|65315.75
11:46:14|65316.01
11:46:15|65313.98
11:46:16|65313.99
11:46:17|65313.98
11:46:18|65313.99
11:46:19|65311.54
11:46:20|65310.6
11:46:21|65310.61
11:46:22|65310.61
11:46:23|65310.6
11:46:24|65300.01
11:46:25|65301.99
11:46:26|65301.1
11:46:27|65301.1
11:46:28|65301.99
11:46:29|65301.1
11:46:30|65301.09
11:46:32|65301.09
11:46:33|65286.61
11:46:34|65286.62
11:46:35|65274.
11:46:36|65254.
11:46:37|65243.48
11:46:39|65223.98
11:46:39|65222.
11:46:40|65224.
11:46:41|65223.99
11:46:42|65225.3
11:46:44|65239.18
11:46:44|65251.99
11:46:45|65258.
11:46:47|65261.98
11:46:47|65273.99
11:46:49|65272.01
11:46:50|65273.99
11:46:51|65272.13
11:46:52|65267.98
11:46:53|65260.01
11:46:54|65267.9
11:46:55|65287.99
11:46:57|65289.95
11:46:58|65289.99
11:46:58|65288.
11:46:59|65286.
11:47:01|65280.
11:47:02|65272.01
11:47:02|65260.
11:47:03|65260.01
11:47:04|65255.89
11:47:05|65273.98
11:47:06|65274.01
11:47:07|65278.
11:47:09|65298.
11:47:09|65289.39
11:47:10|65286.
11:47:11|65281.99
11:47:13|65288.
11:47:14|65290.
11:47:15|65301.98
11:47:15|65303.99
11:47:17|65303.98
11:47:18|65324.
11:47:19|65322.
11:47:20|65320.
11:47:21|65316.01
11:47:22|65317.99
11:47:23|65320.
11:47:24|65316.02
11:47:25|65317.99
11:47:26|65319.99
11:47:28|65320.
11:47:29|65318.
11:47:30|65319.99
11:47:32|65320.
11:47:33|65328.
11:47:34|65354.
11:47:35|65386.
11:47:36|65387.11
11:47:37|65355.3
11:47:38|65352.
11:47:39|65352.01
11:47:40|65329.73
11:47:41|65329.99
11:47:42|65332.
11:47:43|65342.01
11:47:44|65342.01
11:47:45|65340.
11:47:46|65334.01
11:47:47|65332.
11:47:48|65334.
11:47:50|65330.
11:47:51|65330.01
11:47:51|65331.98
11:47:53|65328.
11:47:53|65327.76
11:47:54|65326.01
11:47:56|65308.
11:47:56|65307.98
11:47:57|65305.98
11:47:59|65306.
11:47:59|65309.99
11:48:01|65310.
11:48:02|65306.01
11:48:02|65307.7
11:48:03|65301.99
11:48:05|65276.
11:48:06|65264.
11:48:07|65255.99
11:48:08|65256.
11:48:09|65246.02
11:48:11|65237.69
11:48:11|65231.99
11:48:12|65235.99
11:48:13|65230.
11:48:14|65230.
11:48:15|65229.99
11:48:17|65230.
11:48:17|65223.99
11:48:18|65222.17
11:48:19|65222.18
11:48:20|65171.94
11:48:21|65130.35
11:48:22|65148.
11:48:23|65109.91
11:48:24|65125.99
11:48:25|65139.99
11:48:26|65088.
11:48:28|65095.07
11:48:29|65145.76
11:48:31|65098.01
11:48:32|65079.89
11:48:33|65082.46
11:48:34|65102.
11:48:36|65144.
11:48:36|65117.99
11:48:37|65083.99
11:48:38|65061.96
11:48:39|65093.99
11:48:40|65117.97
11:48:42|65110.
11:48:44|65092.
11:48:45|65062.
11:48:45|65062.
11:48:46|65044.71
11:48:47|65075.93
11:48:48|65096.
11:48:49|65116.
11:48:51|65130.
11:48:51|65070.
11:48:53|65047.32
11:48:53|65025.98
11:48:55|64990.
11:48:55|65012.01
11:48:57|65038.
11:48:58|65047.99
11:48:58|65060.
11:48:59|65041.99
11:49:00|65010.
11:49:01|64968.
11:49:03|64962.
11:49:04|64934.
11:49:05|64951.86
11:49:06|64996.
11:49:06|64997.32
11:49:07|65006.
11:49:08|65030.
11:49:10|65048.
11:49:11|65055.99
11:49:12|65014.
11:49:13|64980.01
11:49:14|64962.
11:49:15|64957.99
11:49:16|64945.32
11:49:17|64922.68
11:49:18|64912.
11:49:19|64904.
11:49:20|64927.99
11:49:21|64974.
11:49:22|64979.19
11:49:23|65030.
11:49:24|65024.28
11:49:25|65037.18
11:49:26|65016.01
11:49:27|65014.64
11:49:28|65002.01
11:49:29|65002.
11:49:31|65000.
11:49:31|65003.
11:49:33|65015.99
11:49:34|65011.07
11:49:34|64984.
11:49:37|65012.
11:49:38|65006.
11:49:39|64981.99
11:49:40|64963.98
11:49:41|64972.29
11:49:42|64979.99
11:49:43|64981.99
11:49:44|64988.
11:49:45|64984.
11:49:46|64976.01
11:49:47|64970.01
11:49:48|64968.
11:49:49|64977.99
11:49:51|64978.
11:49:51|64982.
11:49:53|64980.
11:49:54|64982.
11:49:55|64983.99
11:49:56|64982.
11:49:57|64980.75
11:49:57|64980.
11:49:58|65008.
11:50:00|65011.99
11:50:01|64998.3
11:50:02|65014.
11:50:02|64986.01
11:50:04|64994.
11:50:05|65014.
11:50:06|65014.
11:50:07|65002.
11:50:08|65000.
11:50:09|64984.
11:50:10|64986.01
11:50:11|64990.01
11:50:12|64996.
11:50:13|64998.01
11:50:14|64987.99
11:50:15|64988.01
11:50:18|64990.52
11:50:18|64992.
11:50:20|64990.
11:50:21|64980.
11:50:21|64964.
11:50:23|64968.41
11:50:23|64984.
11:50:25|64958.
11:50:26|64958.01
11:50:27|64964.49
11:50:28|64956.
11:50:29|64948.
11:50:30|64950.
11:50:31|64958.01
11:50:32|64955.99
11:50:34|64958.01
11:50:35|64960.
11:50:35|64968.69
11:50:37|64971.99
11:50:38|64978.
11:50:39|64976.01
11:50:40|64976.
11:50:41|64976.02
11:50:42|64978.
11:50:43|64976.01
11:50:44|64977.99
11:50:45|64989.99
11:50:47|64990.
11:50:47|64984.01
11:50:49|64978.
11:50:50|64964.
11:50:50|64952.
11:50:52|64948.01
11:50:53|64952.
11:50:53|64953.99
11:50:54|64962.02
11:50:55|64966.
11:50:57|64967.99
11:50:57|64968.
11:50:59|64968.01
11:50:59|64978.01
11:51:01|64980.
11:51:02|64985.99
11:51:03|64979.99
11:51:03|64964.
11:51:04|64955.99
11:51:05|64954.01
11:51:07|64944.
11:51:08|64891.15
11:51:08|64877.38
11:51:10|64875.83
11:51:11|64875.83
11:51:11|64874.93
11:51:13|64874.93
11:51:14|64884.01
11:51:14|64884.01
11:51:16|64918.01
11:51:16|64894.01
11:51:17|64903.99
11:51:19|64888.
11:51:19|64916.
11:51:21|64908.
11:51:22|64910.01
11:51:22|64940.
11:51:24|64948.
11:51:25|64928.01
11:51:26|64944.38
11:51:27|64924.
11:51:28|64924.
11:51:29|64925.99
11:51:30|64928.
11:51:31|64930.
11:51:32|64928.
11:51:33|64934.
11:51:34|64933.99
11:51:35|64938.04
11:51:36|64940.02
11:51:37|64940.
11:51:38|64962.
11:51:39|64965.4
11:51:40|64954.
11:51:42|64954.01
11:51:42|64940.
11:51:44|64938.01
11:51:45|64938.
11:51:46|64936.
11:51:47|64938.01
11:51:48|64942.63
11:51:49|64938.01
11:51:50|64934.
11:51:51|64936.
11:51:52|64935.3
11:51:53|64935.99
11:51:54|64934.6
11:51:55|64934.
11:51:56|64934.6
11:51:57|64936.
11:51:58|64935.99
11:51:59|64940.01
11:52:00|64939.99
11:52:01|64940.99
11:52:02|64940.01
11:52:03|64963.01
11:52:04|64948.01
11:52:05|64948.01
11:52:06|64942.
11:52:08|64950.
11:52:09|64948.
11:52:09|64936.
11:52:10|64938.
11:52:11|64939.99
11:52:12|64970.
11:52:13|64983.7
11:52:14|64976.
11:52:16|64972.01
11:52:16|64972.11
11:52:17|64940.01
11:52:18|64944.
11:52:20|64982.84
11:52:20|64982.
11:52:21|64976.
11:52:22|64964.
11:52:23|64964.01
11:52:24|64974.01
11:52:25|64984.02
11:52:26|64984.03
11:52:27|64984.01
11:52:28|64989.81
11:52:29|64994.
11:52:30|64992.01
11:52:31|64992.04
11:52:33|65002.
11:52:34|65002.
11:52:36|65002.
11:52:37|65002.01
11:52:38|65004.
11:52:39|65002.
11:52:40|65013.99
11:52:41|65020.
11:52:42|65018.
11:52:43|65022.
11:52:44|65020.01
11:52:45|65022.
11:52:46|65022.01
11:52:47|65025.99
11:52:48|65036.18
11:52:49|65042.
11:52:50|65044.
11:52:51|65048.
11:52:52|65028.01
11:52:53|65028.
11:52:54|65034.
11:52:55|65031.99
11:52:57|65032.02
11:52:57|65028.
11:52:59|65012.
11:53:00|65024.
11:53:00|65037.99
11:53:01|65040.5
11:53:03|65040.
11:53:03|65040.01
11:53:05|65042.36
11:53:06|65046.
11:53:06|65056.
11:53:08|65067.27
11:53:09|65078.
11:53:09|65094.03
11:53:11|65076.
11:53:12|65078.
11:53:13|65083.98
11:53:14|65092.
11:53:15|65088.
11:53:17|65072.
11:53:18|65063.99
11:53:18|65064.
11:53:19|65062.02
11:53:21|65081.99
11:53:22|65072.01
11:53:23|65074.
11:53:24|65072.
11:53:25|65062.
11:53:26|65066.01
11:53:27|65048.01
11:53:28|65036.01
11:53:29|65036.
11:53:30|65036.01
11:53:31|65036.
11:53:32|65024.01
11:53:33|65012.01
11:53:35|65014.
11:53:35|65017.99
11:53:36|65016.01
11:53:37|65016.
11:53:39|65018.
11:53:40|65018.01
11:53:41|64994.21
11:53:41|64990.01
11:53:43|64996.
11:53:43|65007.99
11:53:44|65006.
11:53:46|64997.99
11:53:47|65001.99
11:53:48|65002.
11:53:49|65002.
11:53:50|65002.
11:53:51|64998.01
11:53:52|64998.
11:53:53|64998.
11:53:54|64998.
11:53:55|64997.99
11:53:56|64997.99
11:53:57|64997.99
11:53:58|64984.
11:53:59|64982.18
11:54:00|64983.99
11:54:01|64988.
11:54:02|64988.01
11:54:03|64986.01
11:54:04|64986.01
11:54:05|64994.
11:54:06|64986.
11:54:07|64986.01
11:54:09|64986.25
11:54:10|65015.99
11:54:10|65026.
11:54:11|65025.99
11:54:13|65033.99
11:54:13|64998.01
11:54:14|64989.99
11:54:15|64990.
11:54:16|64982.01
11:54:18|64978.
11:54:19|64972.01
11:54:20|64972.01
11:54:21|64972.01
11:54:22|64972.01
11:54:22|64975.99
11:54:23|64976.
11:54:24|64974.
11:54:25|64975.97
11:54:27|64974.
11:54:27|64973.99
11:54:28|64974.
11:54:29|64978.
11:54:31|64968.
11:54:31|64960.02
11:54:32|64966.
11:54:33|64962.
11:54:35|64956.02
11:54:37|64956.43
11:54:38|64948.
11:54:38|64940.01
11:54:40|64948.
11:54:41|64953.99
11:54:41|64952.02
11:54:42|64952.
11:54:44|64953.99
11:54:45|64954.
11:54:46|64954.
11:54:47|64952.
11:54:48|64956.
11:54:49|64958.01
11:54:51|64953.99
11:54:52|64952.01
11:54:52|64954.
11:54:53|64955.99
11:54:54|64956.
11:54:56|64954.
11:54:57|64956.
11:54:58|64959.4
11:54:59|64959.99
11:54:59|64956.
11:55:00|64956.01
11:55:01|64956.
11:55:03|64956.01
11:55:03|64962.
11:55:05|64979.99
11:55:06|64990.
11:55:06|64983.99
11:55:08|64966.
11:55:09|64955.99
11:55:09|64971.99
11:55:11|64980.
11:55:11|64980.
11:55:13|64979.99
11:55:13|64979.56
11:55:15|64978.01
11:55:16|64978.
11:55:17|64979.92
11:55:18|64972.
11:55:19|64973.99
11:55:20|64979.99
11:55:21|64978.
11:55:22|64979.63
11:55:23|64978.
11:55:24|64970.
11:55:25|64973.32
11:55:26|64967.99
11:55:27|64968.
11:55:28|64968.
11:55:29|64968.
11:55:30|64980.
11:55:31|64991.03
11:55:32|65006.
11:55:33|65016.
11:55:34|65012.
11:55:35|65004.01
11:55:37|65012.01
11:55:39|65012.01
11:55:39|65012.
11:55:41|65006.01
11:55:41|65008.
11:55:43|65006.01
11:55:44|65006.02
11:55:45|65009.99
11:55:45|65004.
11:55:46|65006.
11:55:47|65004.98
11:55:48|65006.
11:55:49|65004.01
11:55:50|65003.99
11:55:51|65003.94
11:55:52|65002.01
11:55:53|65000.04
11:55:54|65002.
11:55:56|65000.
11:55:57|65002.
11:55:57|65001.99
11:55:59|65008.05
11:56:01|65006.
11:56:02|65006.01
11:56:03|65008.
11:56:03|65006.
11:56:04|65006.01
11:56:05|65009.72
11:56:06|65015.99
11:56:08|65016.
11:56:09|65004.
11:56:10|65004.01
11:56:10|65002.
11:56:11|65002.01
11:56:13|64980.01
11:56:13|64978.
11:56:15|64970.01
11:56:16|64970.01
11:56:17|64966.
11:56:17|64965.69
11:56:19|64962.
11:56:20|64962.
11:56:22|64962.
11:56:22|64962.01
11:56:23|64962.
11:56:25|64962.
11:56:25|64962.01
11:56:26|64962.
11:56:27|64962.01
11:56:28|64963.99
11:56:29|64966.
11:56:30|64966.01
11:56:31|64969.99
11:56:32|64964.
11:56:33|64964.
11:56:34|64962.
11:56:36|64964.
11:56:37|64963.98
11:56:37|64943.99
11:56:39|64952.
11:56:40|64951.99
11:56:41|64952.
11:56:42|64990.
11:56:43|64999.98
11:56:44|65010.
11:56:44|65010.
11:56:46|65011.99
11:56:47|65012.
11:56:47|65010.
11:56:48|65010.01
11:56:50|65011.99
11:56:50|65011.98
11:56:52|65011.99
11:56:54|65011.99
11:56:54|65012.
11:56:56|65011.98
11:56:56|65000.
11:56:57|65005.99
11:56:58|64992.01
11:56:59|64993.99
11:57:01|64993.99
11:57:02|64988.
11:57:03|64989.97
11:57:04|64982.
11:57:05|64973.98
11:57:06|64971.99
11:57:07|64983.98
11:57:08|64984.
11:57:09|64979.99
11:57:10|64979.99
11:57:11|64980.
11:57:12|64979.66
11:57:13|64970.
11:57:14|64968.01
11:57:15|64958.
11:57:16|64961.98
11:57:17|64966.
11:57:18|64965.98
11:57:19|64965.99
11:57:21|64962.01
11:57:21|64960.
11:57:22|64961.99
11:57:23|64971.99
11:57:24|64960.
11:57:25|64958.01
11:57:26|64954.
11:57:27|64944.01
11:57:28|64941.99
11:57:30|64940.17
11:57:31|64930.88
11:57:31|64932.01
11:57:33|64908.
11:57:34|64909.88
11:57:35|64908.
11:57:35|64909.89
11:57:37|64916.01
11:57:39|64910.
11:57:39|64902.
11:57:40|64916.
11:57:41|64894.9
11:57:43|64891.99
11:57:43|64885.06
11:57:44|64885.99
11:57:46|64886.
11:57:46|64892.
11:57:48|64891.99
11:57:49|64891.99
11:57:49|64890.
11:57:51|64886.
11:57:51|64886.01
11:57:53|64886.
11:57:53|64885.75
11:57:55|64885.75
11:57:56|64885.05
11:57:57|64885.06
11:57:58|64885.06
11:57:59|64885.05
11:58:00|64885.06
11:58:01|64885.05
11:58:03|64888.01
11:58:03|64892.
11:58:04|64894.02
11:58:06|64894.
11:58:07|64924.
11:58:07|64923.99
11:58:09|64931.99
11:58:10|64930.02
11:58:11|64935.99
11:58:11|64956.
11:58:12|64920.3
11:58:13|64909.99
11:58:14|64928.
11:58:16|64942.
11:58:17|64940.01
11:58:18|64944.
11:58:19|64944.
11:58:19|64942.
11:58:20|64942.
11:58:22|64940.03
11:58:23|64940.03
11:58:24|64930.01
11:58:25|64933.99
11:58:26|64936.
11:58:27|64959.56
11:58:27|64958.
11:58:29|64960.
11:58:30|64956.
11:58:31|64958.01
11:58:32|64954.01
11:58:33|64952.
11:58:34|64952.01
11:58:35|64953.26
11:58:36|64952.01
11:58:37|64954.
11:58:38|64952.01
11:58:40|64955.92
11:58:41|64962.
11:58:41|64966.
11:58:43|64969.85
11:58:45|64968.
11:58:46|64968.01
11:58:47|64968.01
11:58:47|64968.
11:58:48|64968.01
11:58:49|64968.
11:58:51|64968.
11:58:52|64968.01
11:58:53|64968.01
11:58:54|64968.
11:58:55|64968.01
11:58:56|64968.01
11:58:57|64972.01
11:58:58|64970.01
11:58:59|64970.
11:59:00|64970.01
11:59:01|64970.01
11:59:02|64970.
11:59:04|64966.01
11:59:04|64956.
11:59:05|64958.
11:59:07|64962.
11:59:07|64960.
11:59:08|64934.
11:59:09|64952.
11:59:10|64954.
11:59:12|64964.
11:59:12|64966.01
11:59:13|64966.02
11:59:14|64966.57
11:59:16|64966.01
11:59:17|64966.01
11:59:17|64966.02
11:59:19|64966.01
11:59:19|64966.01
11:59:20|64966.02
11:59:22|64957.99
11:59:23|64960.01
11:59:24|64960.
11:59:25|64956.
11:59:26|64964.
11:59:28|64962.01
11:59:28|64962.
11:59:30|64962.01
11:59:30|64962.01
11:59:31|64962.
11:59:32|64962.01
11:59:33|64962.
11:59:34|64954.
11:59:35|64954.01
11:59:36|64942.
11:59:37|64942.01
11:59:38|64942.
11:59:39|64934.
11:59:41|64934.01
11:59:42|64934.01
11:59:43|64934.
11:59:45|64926.
11:59:46|64926.
11:59:47|64918.01
11:59:47|64910.
11:59:49|64906.
11:59:49|64912.
11:59:51|64912.01
11:59:51|64912.
11:59:53|64912.02
11:59:53|64913.68
11:59:55|64912.02
11:59:56|64937.99
11:59:57|64916.01
11:59:58|64920.
11:59:59|64921.99
12:00:00|64922.
12:00:01|64916.
12:00:03|64920.01
12:00:04|64925.99
12:00:06|64927.98
12:00:06|64918.01
12:00:08|64925.34
12:00:08|64927.98
12:00:10|64927.89
12:00:11|64927.98
12:00:11|64938.01
12:00:13|64936.01
12:00:13|64933.99
12:00:14|64914.
12:00:16|64911.99
12:00:16|64865.64
12:00:17|64914.
12:00:19|64933.99
12:00:20|64956.
12:00:21|64954.
12:00:22|64952.01
12:00:23|64946.
12:00:24|64928.01
12:00:25|64928.
12:00:26|64940.
12:00:27|64951.99
12:00:28|64952.01
12:00:29|64958.02
12:00:30|64956.
12:00:31|64956.01
12:00:32|64954.
12:00:33|64954.
12:00:34|64954.01
12:00:35|64952.01
12:00:36|64952.01
12:00:37|64951.06
12:00:38|64951.99
12:00:39|64952.
12:00:40|64950.01
12:00:41|64938.
12:00:42|64920.01
12:00:43|64908.01
12:00:44|64899.88
12:00:45|64902.
12:00:46|64906.
12:00:47|64907.
12:00:49|64907.99
12:00:49|64923.99
12:00:50|64922.01
12:00:52|64922.
12:00:52|64922.01
12:00:54|64922.01
12:00:54|64910.
12:00:55|64902.01
12:00:57|64894.
12:00:58|64896.01
12:00:59|64900.
12:00:59|64900.53
12:01:01|64901.99
12:01:01|64916.
12:01:03|64920.
12:01:04|64919.99
12:01:05|64920.
12:01:06|64923.99
12:01:07|64914.01
12:01:09|64918.
12:01:09|64917.99
12:01:11|64921.97
12:01:11|64928.
12:01:13|64927.99
12:01:13|64928.
12:01:14|64927.99
12:01:15|64933.99
12:01:17|64934.
12:01:18|64939.99
12:01:18|64944.
12:01:20|64946.
12:01:20|64944.01
12:01:21|64946.
12:01:23|64944.01
12:01:23|64940.
12:01:24|64938.01
12:01:26|64932.
12:01:27|64920.01
12:01:28|64930.02
12:01:28|64939.99
12:01:29|64950.
12:01:30|64949.99
12:01:31|64948.98
12:01:32|64950.
12:01:33|64948.03
12:01:34|64948.03
12:01:35|64942.81
12:01:36|64928.
12:01:37|64924.01
12:01:38|64923.99
12:01:40|64931.99
12:01:40|64932.
12:01:41|64931.99
12:01:43|64876.
12:01:44|64880.
12:01:45|64845.25
12:01:46|64838.
12:01:47|64848.
12:01:49|64851.99
12:01:50|64844.
12:01:50|64813.98
12:01:51|64806.
12:01:52|64812.
12:01:53|64838.
12:01:54|64840.01
12:01:55|64843.16
12:01:56|64851.99
12:01:57|64855.81
12:01:58|64870.
12:02:00|64871.99
12:02:01|64874.
12:02:01|64873.99
12:02:03|64877.99
12:02:04|64874.01
12:02:05|64860.01
12:02:06|64860.
12:02:07|64857.28
12:02:08|64860.
12:02:09|64863.99
12:02:11|64866.
12:02:12|64901.74
12:02:13|64907.99
12:02:14|64920.
12:02:15|64919.99
12:02:15|64921.99
12:02:16|64930.
12:02:17|64976.79
12:02:18|64980.
12:02:19|64976.01
12:02:20|64975.99
12:02:21|64992.
12:02:23|64991.99
12:02:23|65060.78
12:02:25|65069.39
12:02:25|65068.01
12:02:27|65068.01
12:02:28|65069.99
12:02:28|65070.
12:02:29|65050.
12:02:30|65051.99
12:02:32|65040.
12:02:32|65046.01
12:02:33|65048.61
12:02:35|65078.
12:02:36|65070.72
12:02:37|65062.
12:02:38|65070.
12:02:38|65068.01
12:02:40|65068.01
12:02:40|65050.01
12:02:42|65036.
12:02:44|65026.
12:02:44|65022.01
12:02:46|65022.
12:02:46|65014.81
12:02:47|65008.01
12:02:48|65006.
12:02:49|65006.01
12:02:50|65014.
12:02:51|65010.
12:02:52|65000.01
12:02:54|65004.01
12:02:55|65000.
12:02:55|64996.01
12:02:56|64994.01
12:02:58|64994.02
12:02:59|64984.19
12:02:59|64987.99
12:03:01|64985.87
12:03:02|64984.01
12:03:03|64986.01
12:03:04|64988.
12:03:05|64995.16
12:03:06|65000.01
12:03:07|65017.88
12:03:08|64999.27
12:03:09|65008.61
12:03:10|65002.78
12:03:12|64994.59
12:03:12|64990.
12:03:13|64987.99
12:03:14|64986.
12:03:15|64996.
12:03:16|64994.01
12:03:18|64986.
12:03:18|64977.99
12:03:19|64978.
12:03:20|64978.
12:03:22|64990.
12:03:22|64993.99
12:03:23|64994.
12:03:24|64988.01
12:03:25|64986.01
12:03:26|64986.02
12:03:27|64978.
12:03:29|64978.
12:03:29|64962.01
12:03:31|64962.
12:03:31|64950.
12:03:32|64942.01
12:03:34|64936.
12:03:34|64938.
12:03:35|64939.99
12:03:37|64947.99
12:03:38|64948.
12:03:38|64951.99
12:03:39|64954.
12:03:40|64952.
12:03:41|64963.98
12:03:42|64986.81
12:03:43|64992.
12:03:45|64982.
12:03:46|64982.01
12:03:47|64986.
12:03:48|64990.
12:03:50|64994.45
12:03:51|64999.99
12:03:52|65003.99
12:03:53|65007.98
12:03:54|65007.99
12:03:55|65007.11
12:03:56|65012.01
12:03:57|65014.
12:03:58|65047.11
12:03:59|65040.
12:04:00|65133.53
12:04:01|65080.
12:04:02|65080.
12:04:03|65052.01
12:04:05|65051.99
12:04:05|65054.01
12:04:07|65059.99
12:04:07|65062.
12:04:08|65061.99
12:04:09|65061.79
12:04:10|65061.98
12:04:12|65061.99
12:04:13|65061.99
12:04:13|65044.02
12:04:15|65028.
12:04:16|65022.
12:04:17|65020.01
12:04:18|65017.99
12:04:19|65004.02
12:04:20|65000.01
12:04:21|64989.37
12:04:22|64994.
12:04:23|64992.
12:04:24|64992.
12:04:25|64992.
12:04:26|64999.99
12:04:27|65014.01
12:04:28|65016.
12:04:29|65017.01
12:04:30|65018.
12:04:31|65018.
12:04:32|65017.99
12:04:33|64989.37
12:04:34|64997.83
12:04:35|64999.99
12:04:36|65000.
12:04:37|64992.
12:04:38|64989.36
12:04:39|64990.
12:04:40|64994.
12:04:41|64992.01
12:04:42|64990.
12:04:43|64988.
12:04:45|64994.
12:04:47|65000.
12:04:48|65000.
12:04:48|64999.99
12:04:51|65000.
12:04:51|64999.99
12:04:52|65000.
12:04:54|65000.
12:04:55|65006.
12:04:55|65016.
12:04:57|65015.99
12:04:57|65022.
12:04:58|65016.
12:04:59|65011.99
12:05:01|65016.
12:05:02|65020.
12:05:03|65023.68
12:05:04|65023.69
12:05:05|65018.02
12:05:06|65051.99
12:05:07|65039.8
12:05:08|65036.01
12:05:10|65047.99
12:05:11|65061.99
12:05:13|65065.99
12:05:14|65046.01
12:05:14|65038.05
12:05:16|65026.
12:05:17|65028.
12:05:18|65008.01
12:05:19|65012.
12:05:20|65016.
12:05:20|65014.88
12:05:22|65015.99
12:05:22|65015.99
12:05:24|65014.02
12:05:24|65006.
12:05:25|65012.39
12:05:27|65022.
12:05:28|65022.01
12:05:28|65016.
12:05:29|65014.
12:05:30|65010.
12:05:32|65011.99
12:05:33|65010.01
12:05:34|65010.
12:05:35|65005.99
12:05:36|65004.
12:05:37|65004.
12:05:38|64994.
12:05:39|64994.
12:05:40|64986.01
12:05:41|64974.01
12:05:42|64974.
12:05:43|64974.01
12:05:45|64974.01
12:05:45|64974.
12:05:47|64974.
12:05:48|64974.01
12:05:50|64974.
12:05:50|64966.01
12:05:52|64966.
12:05:53|64966.
12:05:54|64966.
12:05:55|64966.01
12:05:56|64966.01
12:05:56|64979.99
12:05:58|64974.
12:05:59|64975.99
12:05:59|64975.99
12:06:01|64975.99
12:06:02|64968.
12:06:03|64970.01
12:06:04|64956.
12:06:05|64946.01
12:06:06|64946.01
12:06:07|64928.01
12:06:08|64928.9
12:06:09|64928.9
12:06:10|64936.82
12:06:11|64963.99
12:06:12|64963.99
12:06:13|64948.01
12:06:14|64940.01
12:06:15|64934.
12:06:17|64935.99
12:06:18|64932.
12:06:19|64939.99
12:06:20|64946.
12:06:21|64942.
12:06:22|64944.01
12:06:23|64942.08
12:06:24|64946.
12:06:26|64944.01
12:06:27|64943.97
12:06:27|64947.99
12:06:28|64946.01
12:06:30|64946.
12:06:30|64960.
12:06:31|64975.99
12:06:32|64975.99
12:06:33|64986.02
12:06:34|64991.98
12:06:35|64978.
12:06:37|64964.01
12:06:38|64964.
12:06:39|64976.7
12:06:40|64977.99
12:06:41|64976.
12:06:42|64977.99
12:06:43|64962.01
12:06:44|64956.
12:06:45|64957.99
12:06:46|64958.
12:06:48|64966.
12:06:48|64964.
12:06:49|64968.
12:06:51|64977.99
12:06:52|64964.81
12:06:52|64960.
12:06:54|64961.99
12:06:55|64968.
12:06:56|64972.
12:06:57|64971.99
12:06:58|64975.99
12:06:59|64980.
12:07:00|64979.99
12:07:01|64980.
12:07:02|64980.
12:07:03|64979.99
12:07:04|64980.
12:07:05|64978.
12:07:06|64979.98
12:07:07|64993.99
12:07:08|64993.98
12:07:10|65005.99
12:07:10|65012.01
12:07:11|65013.99
12:07:12|65013.99
12:07:13|65014.01
12:07:14|65031.99
12:07:15|65030.01
12:07:16|65018.
12:07:17|65018.01
12:07:19|65018.
12:07:19|65016.
12:07:20|65024.
12:07:21|65041.99
12:07:23|65042.24
12:07:23|65042.01
12:07:25|65034.
12:07:25|65032.
12:07:26|65032.01
12:07:28|65032.01
12:07:29|65029.81
12:07:30|65032.
12:07:31|65030.
12:07:31|65028.01
12:07:33|65031.99
12:07:34|65034.03
12:07:34|65036.
12:07:36|65035.53
12:07:37|65034.01
12:07:38|65035.01
12:07:39|65035.01
12:07:40|65042.
12:07:41|65046.01
12:07:42|65046.
12:07:43|65048.
12:07:44|65046.
12:07:45|65048.49
12:07:46|65050.
12:07:47|65048.06
12:07:48|65050.
12:07:49|65058.
12:07:50|65056.74
12:07:51|65056.02
12:07:52|65056.01
12:07:53|65056.02
12:07:54|65056.02
12:07:55|65056.01
12:07:57|65058.
12:07:57|65062.
12:07:58|65061.99
12:07:59|65070.
12:08:00|65068.
12:08:01|65068.
12:08:02|65068.
12:08:04|65079.41
12:08:05|65084.28
12:08:06|65088.04
12:08:07|65101.99
12:08:08|65098.
12:08:09|65107.99
12:08:10|65107.99
12:08:11|65093.99
12:08:12|65092.35
12:08:13|65113.99
12:08:15|65114.01
12:08:16|65115.99
12:08:17|65116.
12:08:18|65110.
12:08:18|65115.99
12:08:20|65112.01
12:08:20|65102.
12:08:21|65104.
12:08:23|65096.
12:08:25|65094.
12:08:26|65094.
12:08:27|65096.
12:08:28|65094.
12:08:29|65122.
12:08:31|65120.01
12:08:31|65120.
12:08:33|65119.99
12:08:33|65118.01
12:08:34|65137.22
12:08:36|65144.
12:08:36|65150.
12:08:37|65144.
12:08:38|65144.01
12:08:40|65148.
12:08:40|65148.
12:08:41|65150.01
12:08:42|65150.01
12:08:43|65150.01
12:08:45|65150.01
12:08:45|65150.74
12:08:46|65150.01
12:08:47|65150.
12:08:49|65150.
12:08:50|65142.01
12:08:51|65142.
12:08:52|65142.01
12:08:53|65144.
12:08:55|65140.01
12:08:56|65145.99
12:08:56|65144.01
12:08:58|65144.01
12:08:59|65144.
12:09:00|65147.99
12:09:01|65150.
12:09:02|65149.99
12:09:04|65151.98
12:09:05|65151.62
12:09:06|65158.01
12:09:07|65158.
12:09:08|65158.01
12:09:08|65158.
12:09:09|65156.01
12:09:11|65156.01
12:09:11|65156.01
12:09:13|65167.11
12:09:14|65175.99
12:09:15|65178.
12:09:16|65178.01
12:09:17|65184.
12:09:18|65190.
12:09:19|65186.01
12:09:20|65186.
12:09:21|65191.99
12:09:23|65190.01
12:09:23|65190.02
12:09:25|65182.
12:09:25|65176.01
12:09:27|65168.22
12:09:27|65156.
12:09:28|65154.
12:09:29|65154.
12:09:31|65160.02
12:09:32|65162.
12:09:32|65174.
12:09:34|65176.23
12:09:35|65178.
12:09:35|65179.98
12:09:37|65136.62
12:09:38|65040.01
12:09:39|64974.
12:09:40|64935.75
12:09:41|64936.
12:09:42|64924.15
12:09:43|64878.
12:09:44|64925.99
12:09:45|64896.
12:09:45|64895.99
12:09:46|64922.
12:09:48|64910.
12:09:49|64896.78
12:09:51|64910.
12:09:52|64910.
12:09:52|64930.
12:09:53|64941.99
12:09:54|64937.99
12:09:55|64928.01
12:09:57|64934.
12:09:59|64932.
12:10:00|64940.
12:10:01|64952.
12:10:02|64950.
12:10:04|64945.69
12:10:05|64965.02
12:10:06|64962.01
12:10:07|64945.69
12:10:08|64945.7
12:10:09|64942.
12:10:10|64938.12
12:10:11|64947.99
12:10:12|64944.
12:10:13|64961.99
12:10:14|64962.
12:10:15|64962.
12:10:16|64964.
12:10:17|64968.01
12:10:18|64968.
12:10:19|64970.
12:10:20|64976.
12:10:21|65018.
12:10:22|65006.01
12:10:23|64990.
12:10:24|64996.
12:10:25|65004.
12:10:26|64989.99
12:10:27|64996.
12:10:28|64997.99
12:10:29|64982.
12:10:30|64982.
12:10:31|64978.
12:10:32|64977.99
12:10:33|64972.
12:10:34|64973.99
12:10:35|64966.01
12:10:36|64963.99
12:10:37|64966.
12:10:38|64964.
12:10:39|64956.
12:10:40|64943.99
12:10:41|64936.11
12:10:42|64937.99
12:10:43|64923.99
12:10:44|64927.99
12:10:45|64928.
12:10:46|64927.99
12:10:47|64922.
12:10:48|64950.
12:10:49|64966.01
12:10:51|64993.78
12:10:53|64990.
12:10:53|64992.
12:10:55|64994.49
12:10:56|64994.99
12:10:57|65012.01
12:10:58|65024.5
12:10:59|65028.
12:11:00|65026.
12:11:01|65028.
12:11:02|65036.01
12:11:03|65033.98
12:11:04|65032.
12:11:05|65034.82
12:11:06|65040.
12:11:07|65038.01
12:11:08|65037.99
12:11:09|65042.
12:11:11|65055.99
12:11:12|65042.
12:11:13|65050.
12:11:13|65056.49
12:11:16|65060.38
12:11:16|65053.99
12:11:18|65042.
12:11:18|65044.01
12:11:19|65046.
12:11:20|65050.
12:11:21|65052.
12:11:22|65050.02
12:11:23|65050.01
12:11:25|65050.
12:11:25|65031.99
12:11:27|65030.
12:11:27|65022.
12:11:28|65021.99
12:11:29|65021.99
12:11:30|65026.
12:11:31|65021.99
12:11:33|65016.
12:11:33|65015.99
12:11:35|65015.99
12:11:35|65022.
12:11:37|65020.
12:11:37|65020.01
12:11:38|65020.01
12:11:39|65015.99
12:11:40|65015.45
12:11:41|65010.
12:11:42|65008.01
12:11:44|65010.
12:11:45|65000.01
12:11:46|64996.
12:11:47|64996.01
12:11:48|64994.
12:11:49|64994.
12:11:50|64994.01
12:11:51|64994.
12:11:52|64996.
12:11:54|64996.
12:11:55|64996.
12:11:56|64999.99
12:11:57|64998.01
12:11:58|65006.
12:11:59|65005.99
12:12:00|65006.
12:12:01|65012.
12:12:03|65023.42
12:12:04|65014.01
12:12:05|65020.
12:12:06|65030.36
12:12:07|65033.99
12:12:08|65034.
12:12:09|65035.99
12:12:10|65034.01
12:12:11|65034.
12:12:12|65038.06
12:12:13|65039.23
12:12:14|65038.01
12:12:15|65038.
12:12:16|65040.
12:12:17|65038.
12:12:18|65024.
12:12:19|65026.
12:12:20|65025.99
12:12:21|65032.01
12:12:22|65034.
12:12:23|65033.99
12:12:24|65034.
12:12:25|65033.99
12:12:27|65033.99
12:12:27|65025.99
12:12:28|65035.99
12:12:29|65044.
12:12:30|65052.01
12:12:31|65052.01
12:12:32|65052.01
12:12:34|65053.01
12:12:34|65054.
12:12:35|65050.02
12:12:36|65050.01
12:12:37|65050.02
12:12:38|65050.01
12:12:39|65054.
12:12:40|65052.01
12:12:41|65052.
12:12:43|65052.01
12:12:44|65052.
12:12:44|65067.26
12:12:45|65082.
12:12:46|65080.95
12:12:47|65081.99
12:12:48|65080.01
12:12:49|65080.
12:12:50|65080.01
12:12:51|65080.
12:12:53|65068.
12:12:54|65066.
12:12:55|65060.01
12:12:56|65046.
12:12:57|65044.02
12:12:58|65066.
12:12:59|65078.12
12:13:00|65076.
12:13:01|65068.
12:13:02|65070.
12:13:03|65070.01
12:13:04|65060.01
12:13:05|65048.
12:13:06|65052.
12:13:08|65051.88
12:13:09|65053.99
12:13:10|65052.01
12:13:11|65052.01
12:13:12|65053.99
12:13:13|65054.
12:13:14|65053.99
12:13:15|65053.99
12:13:16|65054.03
12:13:17|65054.02
12:13:18|65054.03
12:13:19|65054.03
12:13:20|65054.02
12:13:21|65054.03
12:13:22|65054.02
12:13:23|65054.03
12:13:24|65058.34
12:13:26|65058.34
12:13:27|65058.34
12:13:27|65058.03
12:13:28|65056.
12:13:29|65054.01
12:13:30|65055.99
12:13:31|65061.99
12:13:32|65076.
12:13:33|65077.98
12:13:34|65076.6
12:13:35|65081.99
12:13:36|65095.99
12:13:38|65096.
12:13:38|65088.01
12:13:40|65088.
12:13:41|65086.
12:13:41|65085.99
12:13:42|65085.23
12:13:44|65085.22
12:13:44|65083.82
12:13:46|65076.01
12:13:47|65079.99
12:13:47|65076.03
12:13:48|65074.79
12:13:51|65074.01
12:13:51|65074.
12:13:53|65072.02
12:13:54|65078.
12:13:55|65076.06
12:13:57|65080.08
12:13:58|65066.
12:13:59|65068.
12:13:59|65066.01
12:14:01|65066.02
12:14:01|65068.
12:14:03|65066.02
12:14:04|65066.01
12:14:05|65066.02
12:14:06|65066.02
12:14:07|65066.01
12:14:09|65066.02
12:14:10|65066.01
12:14:10|65062.
12:14:11|65062.01
12:14:12|65062.01
12:14:13|65062.02
12:14:15|65062.01
12:14:16|65062.
12:14:16|65062.01
12:14:17|65062.01
12:14:18|65062.15
12:14:20|65062.02
12:14:20|65064.
12:14:22|65063.99
12:14:23|65064.
12:14:24|65063.99
12:14:24|65064.
12:14:27|65068.
12:14:27|65072.
12:14:28|65071.99
12:14:29|65072.
12:14:30|65071.99
12:14:32|65080.
12:14:32|65099.91
12:14:33|65111.99
12:14:35|65115.99
12:14:35|65112.
12:14:36|65110.
12:14:37|65110.
12:14:38|65096.
12:14:39|65092.01
12:14:40|65092.01
12:14:42|65086.
12:14:43|65086.
12:14:43|65098.
12:14:45|65097.99
12:14:46|65098.
12:14:47|65104.
12:14:48|65105.99
12:14:49|65106.
12:14:50|65105.99
12:14:51|65110.
12:14:52|65110.
12:14:53|65108.03
12:14:54|65108.02
12:14:55|65104.01
12:14:56|65104.
12:14:57|65104.
12:14:59|65104.
12:15:00|65103.99
12:15:01|65103.99
12:15:02|65102.01
12:15:03|65102.01
12:15:04|65102.01
12:15:05|65104.
12:15:06|65090.01
12:15:07|65101.99
12:15:08|65102.
12:15:09|65098.
12:15:10|65092.11
12:15:11|65103.99
12:15:12|65110.
12:15:13|65111.99
12:15:14|65115.99
12:15:15|65126.
12:15:16|65128.
12:15:17|65121.99
12:15:19|65135.98
12:15:20|65136.62
12:15:20|65143.99
12:15:21|65142.01
12:15:22|65159.56
12:15:24|65166.
12:15:25|65170.04
12:15:26|65173.99
12:15:27|65181.99
12:15:28|65192.
12:15:29|65198.
12:15:30|65203.99
12:15:31|65206.
12:15:32|65204.
12:15:33|65203.96
12:15:34|65201.06
12:15:35|65200.
12:15:36|65200.02
12:15:37|65207.77
12:15:38|65221.35
12:15:39|65224.
12:15:40|65223.99
12:15:41|65224.
12:15:42|65224.
12:15:43|65224.03
12:15:44|65224.01
12:15:45|65226.52
12:15:46|65232.
12:15:47|65232.
12:15:48|65228.01
12:15:49|65206.99
12:15:50|65194.
12:15:51|65193.99
12:15:52|65202.
12:15:53|65222.
12:15:54|65225.99
12:15:55|65227.99
12:15:56|65226.
12:15:58|65233.99
12:15:59|65237.99
12:16:01|65237.99
12:16:02|65242.01
12:16:03|65242.
12:16:04|65242.01
12:16:05|65242.
12:16:05|65232.
12:16:07|65234.
12:16:08|65232.01
12:16:09|65232.01
12:16:10|65232.02
12:16:11|65236.
12:16:12|65230.02
12:16:13|65230.02
12:16:13|65230.
12:16:15|65230.01
12:16:15|65228.01
12:16:17|65228.02
12:16:18|65231.08
12:16:19|65241.99
12:16:20|65244.11
12:16:21|65244.1
12:16:22|65244.
12:16:23|65246.
12:16:24|65245.99
12:16:25|65244.01
12:16:26|65240.
12:16:27|65240.
12:16:28|65240.02
12:16:29|65240.61
12:16:30|65250.
12:16:31|65244.
12:16:32|65243.99
12:16:33|65244.
12:16:34|65246.
12:16:35|65245.99
12:16:36|65244.01
12:16:37|65244.09
12:16:38|65247.99
12:16:39|65248.
12:16:40|65248.05
12:16:41|65248.08
12:16:42|65249.04
12:16:43|65249.03
12:16:44|65249.04
12:16:45|65249.03
12:16:46|65249.03
12:16:47|65249.04
12:16:48|65249.03
12:16:49|65249.04
12:16:50|65249.03
12:16:51|65262.68
12:16:52|65256.01
12:16:54|65258.
12:16:55|65258.
12:16:55|65268.
12:16:57|65266.01
12:16:57|65266.02
12:16:59|65271.99
12:17:00|65272.
12:17:02|65286.01
12:17:02|65286.01
12:17:04|65284.01
12:17:05|65274.1
12:17:05|65254.61
12:17:06|65234.
12:17:08|65240.
12:17:09|65248.04
12:17:10|65246.
12:17:11|65244.8
12:17:12|65252.
12:17:14|65248.
12:17:15|65248.
12:17:16|65246.01
12:17:16|65246.02
12:17:17|65247.99
12:17:19|65262.
12:17:20|65246.02
12:17:21|65236.1
12:17:22|65239.99
12:17:23|65250.
12:17:24|65262.19
12:17:26|65267.47
12:17:27|65288.
12:17:27|65294.1
12:17:28|65295.99
12:17:29|65295.98
12:17:30|65300.89
12:17:31|65311.99
12:17:32|65304.
12:17:33|65296.
12:17:34|65296.
12:17:35|65282.
12:17:36|65284.
12:17:37|65286.
12:17:39|65283.99
12:17:39|65283.86
12:17:40|65282.
12:17:42|65283.97
12:17:43|65282.01
12:17:44|65286.01
12:17:45|65286.01
12:17:46|65284.01
12:17:47|65282.
12:17:48|65283.37
12:17:49|65282.02
12:17:50|65282.01
12:17:51|65284.
12:17:52|65285.38
12:17:53|65287.98
12:17:54|65287.99
12:17:55|65286.
12:17:56|65289.98
12:17:57|65289.99
12:17:59|65291.99
12:18:00|65290.02
12:18:01|65290.01
12:18:02|65279.99
12:18:04|65287.98
12:18:05|65295.99
12:18:05|65288.01
12:18:06|65296.
12:18:08|65301.99
12:18:08|65310.01
12:18:09|65310.
12:18:11|65314.01
12:18:11|65314.24
12:18:13|65316.
12:18:14|65319.99
12:18:14|65321.41
12:18:15|65341.87
12:18:16|65354.
12:18:18|65357.13
12:18:18|65357.77
12:18:20|65364.
12:18:20|65363.07
12:18:21|65365.99
12:18:23|65379.81
12:18:24|65391.99
12:18:25|65372.04
12:18:26|65358.
12:18:26|65356.01
12:18:28|65357.99
12:18:29|65367.99
12:18:29|65368.01
12:18:30|65366.
12:18:31|65366.01
12:18:33|65352.01
12:18:34|65336.
12:18:35|65337.99
12:18:36|65339.98
12:18:37|65324.
12:18:38|65321.99
12:18:39|65349.98
12:18:40|65348.
12:18:41|65348.01
12:18:42|65348.01
12:18:43|65348.01
12:18:44|65322.01
12:18:45|65332.
12:18:46|65334.
12:18:47|65339.98
12:18:48|65330.
12:18:49|65330.
12:18:50|65326.
12:18:51|65324.01
12:18:52|65317.42
12:18:53|65312.
12:18:54|65323.99
12:18:55|65320.
12:18:56|65320.01
12:18:58|65318.01
12:18:58|65318.01
12:18:59|65317.61
12:19:00|65314.
12:19:02|65332.
12:19:03|65378.
12:19:05|65354.
12:19:05|65328.01
12:19:06|65328.
12:19:08|65324.01
12:19:09|65320.
12:19:09|65327.99
12:19:10|65337.98
12:19:11|65300.
12:19:12|65311.99
12:19:13|65338.
12:19:14|65346.45
12:19:16|65372.
12:19:17|65372.
12:19:17|65372.01
12:19:19|65354.01
12:19:19|65336.
12:19:20|65326.
12:19:21|65337.98
12:19:23|65328.
12:19:23|65330.
12:19:24|65331.99
12:19:25|65332.
12:19:26|65332.01
12:19:27|65349.99
12:19:29|65342.
12:19:30|65330.
12:19:30|65343.98
12:19:32|65348.01
12:19:32|65347.98
12:19:34|65338.
12:19:36|65359.99
12:19:36|65350.01
12:19:37|65349.98
12:19:38|65342.03
12:19:39|65345.99
12:19:40|65345.98
12:19:41|65345.99
12:19:42|65345.99
12:19:44|65349.47
12:19:45|65348.74
12:19:45|65348.73
12:19:47|65358.
12:19:48|65358.
12:19:48|65357.99
12:19:49|65356.01
12:19:51|65353.98
12:19:51|65353.74
12:19:53|65353.99
12:19:54|65353.98
12:19:55|65354.02
12:19:55|65354.
12:19:56|65353.98
12:19:57|65355.99
12:19:58|65354.01
12:20:00|65355.99
12:20:00|65362.01
12:20:03|65366.01
12:20:03|65364.
12:20:05|65364.01
12:20:05|65370.
12:20:06|65370.
12:20:07|65388.23
12:20:08|65388.
12:20:10|65395.46
12:20:10|65401.47
12:20:11|65400.05
12:20:13|65422.01
12:20:13|65418.
12:20:14|65430.
12:20:15|65426.01
12:20:16|65428.01
12:20:17|65421.99
12:20:19|65422.
12:20:19|65420.
12:20:20|65412.
12:20:21|65414.
12:20:22|65414.01
12:20:23|65419.22
12:20:24|65420.01
12:20:25|65422.
12:20:27|65416.01
12:20:27|65424.
12:20:29|65426.
12:20:29|65424.
12:20:31|65425.99
12:20:31|65425.99
12:20:32|65428.95
12:20:33|65428.96
12:20:35|65426.
12:20:35|65422.01
12:20:37|65422.02
12:20:38|65425.01
12:20:39|65436.21
12:20:39|65442.
12:20:40|65447.71
12:20:43|65440.01
12:20:44|65462.
12:20:44|65481.75
12:20:45|65478.
12:20:47|65466.
12:20:47|65442.
12:20:48|65444.
12:20:50|65446.
12:20:50|65440.43
12:20:51|65436.01
12:20:52|65443.99
12:20:54|65444.01
12:20:55|65448.01
12:20:55|65448.
12:20:56|65447.99
12:20:57|65449.94
12:20:58|65449.94
12:20:59|65450.
12:21:01|65466.
12:21:02|65474.8
12:21:03|65487.99
12:21:04|65490.
12:21:05|65475.99
12:21:06|65478.11
12:21:07|65483.94
12:21:08|65482.
12:21:09|65478.01
12:21:10|65478.
12:21:11|65478.01
12:21:12|65473.99
12:21:13|65474.03
12:21:14|65476.
12:21:15|65472.53
12:21:16|65467.99
12:21:17|65442.01
12:21:18|65442.
12:21:19|65439.72
12:21:21|65454.
12:21:21|65434.
12:21:22|65437.99
12:21:23|65437.99
12:21:24|65437.48
12:21:25|65426.55
12:21:26|65436.38
12:21:27|65436.39
12:21:29|65431.99
12:21:30|65430.
12:21:31|65430.
12:21:32|65430.04
12:21:33|65430.
12:21:34|65430.98
12:21:35|65431.99
12:21:36|65431.98
12:21:37|65450.81
12:21:38|65451.99
12:21:39|65448.
12:21:40|65441.74
12:21:41|65438.
12:21:42|65448.
12:21:43|65448.
12:21:44|65438.01
12:21:45|65441.96
12:21:46|65441.96
12:21:47|65451.99
12:21:48|65460.
12:21:49|65461.99
12:21:50|65466.
12:21:51|65466.01
12:21:52|65465.99
12:21:53|65466.
12:21:54|65466.
12:21:55|65466.
12:21:56|65466.01
12:21:57|65466.
12:21:58|65466.01
12:21:59|65466.
12:22:00|65466.
12:22:01|65466.01
12:22:02|65457.54
12:22:04|65457.54
12:22:04|65472.
12:22:06|65482.
12:22:06|65480.01
12:22:08|65472.
12:22:10|65482.95
12:22:10|65482.
12:22:11|65474.01
12:22:13|65482.01
12:22:14|65478.
12:22:15|65482.
12:22:17|65482.01
12:22:18|65473.97
12:22:19|65472.01
12:22:20|65457.54
12:22:22|65450.75
12:22:22|65443.97
12:22:24|65442.
12:22:25|65442.
12:22:26|65443.98
12:22:26|65443.97
12:22:28|65443.96
12:22:28|65442.01
12:22:30|65442.
12:22:30|65442.01
12:22:32|65442.
12:22:32|65439.43
12:22:34|65441.99
12:22:35|65440.
12:22:35|65441.98
12:22:37|65456.
12:22:37|65458.
12:22:39|65460.
12:22:39|65472.97
12:22:40|65462.
12:22:42|65452.
12:22:43|65444.01
12:22:44|65447.99
12:22:45|65446.
12:22:46|65446.01
12:22:47|65446.
12:22:48|65446.78
12:22:49|65446.
12:22:50|65447.56
12:22:51|65447.54
12:22:52|65447.54
12:22:53|65448.
12:22:54|65447.99
12:22:55|65448.
12:22:56|65454.
12:22:57|65469.98
12:22:58|65452.01
12:22:59|65453.99
12:23:00|65452.78
12:23:01|65452.79
12:23:02|65444.
12:23:04|65450.
12:23:05|65446.01
12:23:05|65452.01
12:23:07|65450.
12:23:08|65452.
12:23:10|65453.98
12:23:11|65453.97
12:23:11|65444.
12:23:13|65424.
12:23:13|65427.99
12:23:14|65420.02
12:23:15|65409.98
12:23:16|65386.01
12:23:18|65358.01
12:23:18|65348.
12:23:20|65342.
12:23:22|65330.
12:23:23|65307.89
12:23:24|65300.
12:23:24|65284.
12:23:25|65312.
12:23:27|65303.99
12:23:28|65316.
12:23:29|65304.01
12:23:30|65307.99
12:23:31|65318.
12:23:33|65319.99
12:23:33|65334.67
12:23:35|65350.01
12:23:35|65334.01
12:23:36|65331.91
12:23:37|65337.99
12:23:38|65337.98
12:23:39|65320.
12:23:41|65314.01
12:23:41|65316.
12:23:42|65316.
12:23:43|65316.01
12:23:44|65312.
12:23:46|65312.04
12:23:47|65300.01
12:23:47|65300.
12:23:49|65294.
12:23:50|65294.
12:23:51|65296.
12:23:52|65298.01
12:23:52|65298.01
12:23:54|65298.
12:23:56|65298.01
12:23:56|65298.01
12:23:58|65303.98
12:23:58|65303.96
12:24:00|65303.97
12:24:01|65303.94
12:24:02|65303.93
12:24:03|65310.
12:24:05|65309.99
12:24:06|65310.
12:24:08|65299.38
12:24:08|65288.
12:24:10|65290.
12:24:11|65290.
12:24:12|65290.
12:24:12|65291.19
12:24:13|65291.99
12:24:15|65317.13
12:24:16|65318.
12:24:17|65324.
12:24:18|65334.
12:24:19|65313.99
12:24:20|65326.
12:24:21|65326.01
12:24:22|65332.65
12:24:23|65330.
12:24:24|65328.
12:24:25|65331.32
12:24:27|65334.
12:24:28|65331.99
12:24:29|65331.98
12:24:29|65326.
12:24:30|65328.01
12:24:31|65328.
12:24:32|65328.01
12:24:34|65326.01
12:24:34|65320.
12:24:35|65319.48
12:24:36|65312.01
12:24:37|65312.
12:24:39|65308.01
12:24:40|65308.
12:24:41|65309.98
12:24:42|65304.01
12:24:42|65304.
12:24:43|65304.01
12:24:44|65304.
12:24:46|65302.
12:24:46|65304.
12:24:47|65304.
12:24:49|65284.
12:24:50|65288.01
12:24:51|65298.
12:24:52|65288.
12:24:53|65288.
12:24:54|65278.
12:24:55|65278.01
12:24:56|65272.
12:24:57|65270.
12:24:58|65270.01
12:24:59|65252.
12:25:00|65252.01
12:25:01|65254.57
12:25:02|65266.01
12:25:03|65266.01
12:25:04|65268.
12:25:06|65272.
12:25:07|65272.
12:25:08|65256.
12:25:09|65264.01
12:25:10|65268.
12:25:11|65268.
12:25:12|65270.
12:25:13|65262.01
12:25:14|65240.
12:25:15|65244.
12:25:16|65250.
12:25:16|65255.99
12:25:19|65262.
12:25:19|65268.
12:25:21|65268.
12:25:22|65268.
12:25:22|65270.
12:25:24|65279.99
12:25:25|65280.
12:25:26|65290.
12:25:27|65290.
12:25:28|65289.99
12:25:29|65290.
12:25:30|65295.99
12:25:31|65295.99
12:25:32|65296.
12:25:33|65301.99
12:25:35|65314.
12:25:35|65308.
12:25:36|65313.99
12:25:37|65314.
12:25:38|65313.99
12:25:39|65292.
12:25:40|65298.
12:25:41|65299.99
12:25:42|65302.
12:25:43|65301.3
12:25:44|65301.99
12:25:45|65302.
12:25:46|65301.99
12:25:47|65306.
12:25:48|65312.
12:25:49|65313.99
12:25:50|65314.
12:25:52|65313.94
12:25:52|65313.96
12:25:53|65310.
12:25:55|65304.
12:25:56|65314.
12:25:57|65317.99
12:25:58|65316.01
12:25:58|65317.68
12:26:00|65326.
12:26:01|65327.99
12:26:01|65312.
12:26:02|65314.
12:26:04|65307.99
12:26:04|65314.
12:26:07|65307.17
12:26:07|65304.
12:26:09|65303.99
12:26:09|65304.
12:26:11|65302.01
12:26:12|65296.02
12:26:13|65278.
12:26:13|65272.
12:26:14|65256.01
12:26:16|65252.25
12:26:17|65256.
12:26:18|65268.
12:26:19|65268.
12:26:20|65269.99
12:26:22|65256.01
12:26:22|65256.01
12:26:24|65265.99
12:26:25|65265.99
12:26:26|65252.01
12:26:27|65253.99
12:26:28|65288.
12:26:29|65316.32
12:26:30|65308.
12:26:31|65310.
12:26:31|65308.
12:26:33|65309.99
12:26:34|65320.
12:26:35|65318.01
12:26:36|65319.99
12:26:36|65319.99
12:26:38|65319.99
12:26:39|65330.12
12:26:40|65343.29
12:26:41|65354.
12:26:42|65348.01
12:26:43|65344.
12:26:44|65332.01
12:26:45|65333.66
12:26:46|65340.
12:26:47|65342.
12:26:48|65359.4
12:26:49|65365.95
12:26:50|65378.
12:26:51|65387.99
12:26:52|65406.
12:26:54|65408.
12:26:54|65408.32
12:26:55|65409.99
12:26:56|65406.
12:26:57|65388.01
12:26:58|65384.
12:26:59|65387.99
12:27:01|65398.
12:27:01|65402.01
12:27:02|65398.01
12:27:03|65393.99
12:27:04|65390.
12:27:05|65390.
12:27:07|65382.01
12:27:08|65385.99
12:27:10|65388.01
12:27:11|65388.01
12:27:11|65382.01
12:27:13|65380.
12:27:14|65378.
12:27:15|65378.
12:27:16|65371.93
12:27:17|65366.
12:27:18|65366.01
12:27:20|65366.
12:27:21|65366.
12:27:22|65324.13
12:27:22|65349.85
12:27:24|65338.
12:27:25|65322.01
12:27:26|65316.01
12:27:26|65305.58
12:27:28|65316.
12:27:29|65344.53
12:27:29|65333.99
12:27:31|65337.99
12:27:31|65342.01
12:27:33|65353.99
12:27:33|65353.98
12:27:34|65352.
12:27:36|65352.01
12:27:37|65351.99
12:27:38|65350.01
12:27:39|65348.01
12:27:40|65353.98
12:27:40|65354.
12:27:42|65354.
12:27:43|65352.
12:27:44|65352.
12:27:44|65352.
12:27:46|65352.01
12:27:47|65350.
12:27:48|65349.98
12:27:48|65348.01
12:27:50|65348.
12:27:51|65348.
12:27:52|65348.01
12:27:53|65348.
12:27:54|65348.
12:27:55|65348.01
12:27:56|65346.
12:27:57|65346.01
12:27:58|65346.
12:27:59|65344.
12:28:00|65344.01
12:28:01|65344.
12:28:02|65330.01
12:28:03|65347.99
12:28:04|65353.98
12:28:06|65350.
12:28:06|65348.02
12:28:08|65349.96
12:28:09|65349.98
12:28:10|65350.01
12:28:11|65350.
12:28:12|65345.98
12:28:14|65344.01
12:28:14|65344.01
12:28:15|65346.
12:28:16|65355.99
12:28:18|65354.
12:28:19|65356.
12:28:20|65356.01
12:28:20|65350.
12:28:22|65348.
12:28:23|65350.01
12:28:24|65350.
12:28:25|65352.
12:28:26|65350.
12:28:27|65344.
12:28:27|65345.99
12:28:28|65348.04
12:28:30|65348.05
12:28:31|65348.02
12:28:31|65349.96
12:28:33|65350.
12:28:34|65355.99
12:28:34|65356.
12:28:36|65356.
12:28:37|65354.
12:28:37|65354.01
12:28:39|65355.99
12:28:40|65356.
12:28:40|65356.01
12:28:42|65356.
12:28:42|65357.9
12:28:44|65356.
12:28:44|65356.
12:28:45|65356.01
12:28:47|65356.92
12:28:48|65356.92
12:28:49|65355.05
12:28:49|65354.
12:28:51|65348.
12:28:52|65348.
12:28:53|65348.01
12:28:55|65346.
12:28:56|65347.98
12:28:57|65344.01
12:28:58|65344.4
12:28:59|65344.01
12:29:00|65345.99
12:29:01|65346.
12:29:02|65345.99
12:29:02|65348.
12:29:03|65346.01
12:29:05|65346.01
12:29:06|65346.
12:29:07|65346.
12:29:08|65346.
12:29:10|65343.52
12:29:11|65348.
12:29:12|65344.76
12:29:13|65344.
12:29:14|65344.01
12:29:15|65344.01
12:29:16|65344.
12:29:17|65344.
12:29:19|65344.01
12:29:20|65344.
12:29:21|65334.
12:29:21|65334.01
12:29:23|65327.99
12:29:24|65337.98
12:29:25|65337.98
12:29:25|65334.
12:29:27|65337.98
12:29:27|65337.97
12:29:28|65347.99
12:29:30|65354.01
12:29:32|65354.01
12:29:32|65354.
12:29:34|65354.
12:29:34|65349.82
12:29:36|65343.99
12:29:37|65345.98
12:29:38|65345.99
12:29:39|65345.99
12:29:40|65345.97
12:29:41|65345.97
12:29:42|65345.98
12:29:44|65347.99
12:29:45|65347.98
12:29:45|65346.01
12:29:46|65347.98
12:29:48|65350.
12:29:48|65348.
12:29:49|65348.01
12:29:51|65348.01
12:29:52|65355.99
12:29:52|65358.
12:29:53|65361.98
12:29:54|65361.99
12:29:56|65372.
12:29:56|65371.99
12:29:58|65372.
12:29:58|65372.
12:30:00|65371.99
12:30:00|65362.01
12:30:02|65346.01
12:30:03|65357.99
12:30:04|65346.
12:30:05|65338.01
12:30:06|65338.
12:30:07|65338.01
12:30:08|65330.
12:30:09|65318.01
12:30:11|65313.1
12:30:11|65298.01
12:30:13|65299.32
12:30:14|65312.
12:30:16|65300.
12:30:17|65290.
12:30:18|65290.
12:30:18|65288.92
12:30:20|65288.93
12:30:22|65280.
12:30:23|65281.99
12:30:24|65282.
12:30:25|65279.81
12:30:26|65268.
12:30:27|65269.99
12:30:27|65306.
12:30:29|65322.61
12:30:30|65340.
12:30:32|65340.
12:30:33|65354.
12:30:33|65371.99
12:30:34|65393.55
12:30:35|65423.84
12:30:36|65404.
12:30:37|65400.01
12:30:38|65386.
12:30:39|65378.01
12:30:41|65372.01
12:30:41|65373.99
12:30:43|65362.01
12:30:43|65350.
12:30:44|65340.01
12:30:45|65356.
12:30:46|65353.98
12:30:48|65350.01
12:30:49|65343.99
12:30:49|65354.01
12:30:50|65344.
12:30:52|65345.99
12:30:52|65334.01
12:30:54|65330.
12:30:55|65331.98
12:30:55|65322.01
12:30:57|65321.99
12:30:57|65312.01
12:30:58|65276.24
12:30:59|65276.02
12:31:00|65278.
12:31:01|65275.47
12:31:03|65275.
12:31:03|65266.
12:31:05|65265.99
12:31:05|65286.
12:31:07|65291.99
12:31:07|65290.
12:31:09|65266.
12:31:10|65256.01
12:31:12|65271.99
12:31:13|65271.98
12:31:14|65271.98
12:31:15|65298.
12:31:16|65302.01
12:31:17|65298.
12:31:18|65294.01
12:31:19|65298.52
12:31:20|65322.
12:31:21|65327.98
12:31:22|65323.94
12:31:22|65319.99
12:31:24|65311.99
12:31:25|65302.01
12:31:26|65299.98
12:31:27|65299.99
12:31:28|65307.99
12:31:29|65307.99
12:31:30|65307.99
12:31:31|65307.99
12:31:32|65308.
12:31:33|65300.
12:31:35|65299.98
12:31:36|65302.
12:31:36|65299.84
12:31:37|65302.
12:31:39|65306.
12:31:39|65300.
12:31:40|65298.89
12:31:42|65299.99
12:31:42|65299.98
12:31:43|65299.98
12:31:44|65298.01
12:31:45|65298.
12:31:46|65299.99
12:31:47|65299.98
12:31:48|65299.98
12:31:49|65299.99
12:31:50|65299.99
12:31:51|65299.99
12:31:52|65306.
12:31:53|65304.
12:31:54|65302.
12:31:55|65294.
12:31:56|65294.01
12:31:57|65294.
12:31:58|65292.
12:31:59|65291.97
12:32:00|65291.81
12:32:02|65290.
12:32:02|65290.
12:32:04|65266.01
12:32:04|65264.
12:32:05|65257.99
12:32:06|65256.
12:32:08|65284.01
12:32:08|65278.01
12:32:09|65279.97
12:32:10|65284.
12:32:12|65277.99
12:32:13|65281.98
12:32:14|65278.01
12:32:15|65260.34
12:32:16|65266.
12:32:18|65265.99
12:32:19|65266.
12:32:20|65260.34
12:32:21|65260.33
12:32:22|65262.
12:32:23|65262.
12:32:24|65261.99
12:32:25|65266.
12:32:26|65266.
12:32:27|65266.01
12:32:28|65272.
12:32:29|65272.
12:32:30|65270.85
12:32:31|65273.99
12:32:32|65270.
12:32:33|65270.01
12:32:34|65270.
12:32:35|65270.01
12:32:36|65270.
12:32:37|65268.
12:32:38|65264.67
12:32:39|65252.
12:32:41|65250.
12:32:42|65244.
12:32:43|65244.01
12:32:44|65244.
12:32:45|65246.
12:32:46|65246.
12:32:47|65246.
12:32:48|65240.01
12:32:49|65221.94
12:32:50|65222.
12:32:51|65222.01
12:32:52|65220.
12:32:53|65216.
12:32:54|65215.99
12:32:55|65214.
12:32:56|65214.
12:32:57|65214.
12:32:58|65223.99
12:33:00|65224.
12:33:00|65232.
12:33:01|65230.01
12:33:02|65218.08
12:33:03|65218.01
12:33:04|65220.
12:33:05|65221.99
12:33:06|65224.6
12:33:07|65226.01
12:33:08|65226.
12:33:10|65227.13
12:33:10|65218.01
12:33:11|65216.
12:33:13|65216.
12:33:14|65214.86
12:33:16|65206.
12:33:18|65206.
12:33:19|65205.77
12:33:20|65205.78
12:33:21|65206.99
12:33:22|65217.99
12:33:22|65216.
12:33:23|65218.
12:33:24|65216.
12:33:26|65215.55
12:33:27|65215.17
12:33:28|65219.98
12:33:28|65218.05
12:33:30|65218.03
12:33:31|65218.03
12:33:32|65218.51
12:33:33|65218.02
12:33:35|65230.
12:33:36|65252.
12:33:37|65266.
12:33:37|65266.
12:33:39|65264.01
12:33:39|65264.01
12:33:41|65240.
12:33:42|65238.59
12:33:43|65240.
12:33:45|65240.
12:33:46|65236.
12:33:46|65235.99
12:33:47|65236.04
12:33:48|65240.
12:33:50|65236.
12:33:50|65235.99
12:33:51|65222.01
12:33:53|65215.99
12:33:53|65220.
12:33:54|65219.99
12:33:55|65219.
12:33:57|65219.
12:33:57|65219.
12:33:59|65222.
12:33:59|65222.01
12:34:00|65222.
12:34:01|65220.64
12:34:03|65222.
12:34:03|65226.
12:34:05|65232.
12:34:05|65244.
12:34:06|65243.99
12:34:07|65243.99
12:34:08|65241.98
12:34:10|65240.
12:34:11|65240.
12:34:12|65240.
12:34:12|65242.
12:34:14|65250.
12:34:14|65246.
12:34:16|65249.99
12:34:17|65249.99
12:34:18|65249.98
12:34:19|65249.99
12:34:20|65249.98
12:34:21|65249.99
12:34:22|65249.99
12:34:23|65264.12
12:34:24|65265.99
12:34:25|65265.99
12:34:26|65260.01
12:34:27|65260.01
12:34:28|65261.8
12:34:29|65260.01
12:34:31|65262.
12:34:32|65258.6
12:34:32|65252.
12:34:34|65250.88
12:34:35|65250.
12:34:36|65250.
12:34:37|65250.7
12:34:38|65250.
12:34:39|65252.
12:34:40|65264.
12:34:41|65282.6
12:34:42|65289.99
12:34:42|65291.92
12:34:44|65295.99
12:34:45|65304.
12:34:46|65305.99
12:34:47|65302.
12:34:48|65307.98
12:34:49|65306.
12:34:50|65304.41
12:34:51|65298.
12:34:52|65300.01
12:34:53|65297.99
12:34:54|65293.98
12:34:55|65294.
12:34:56|65293.98
12:34:57|65294.11
12:34:58|65299.99
12:34:59|65298.01
12:35:00|65298.
12:35:01|65301.99
12:35:02|65298.
12:35:03|65300.
12:35:04|65302.
12:35:05|65300.
12:35:06|65300.
12:35:07|65293.99
12:35:08|65297.99
12:35:09|65298.
12:35:10|65298.
12:35:11|65292.78
12:35:12|65292.
12:35:13|65292.
12:35:14|65285.99
12:35:16|65305.99
12:35:16|65308.
12:35:18|65310.84
12:35:20|65330.94
12:35:21|65313.99
12:35:21|65313.98
12:35:23|65326.
12:35:24|65326.
12:35:25|65318.
12:35:25|65318.01
12:35:26|65318.01
12:35:27|65318.01
12:35:29|65309.98
12:35:30|65290.01
12:35:30|65298.
12:35:31|65319.99
12:35:32|65323.99
12:35:34|65323.99
12:35:35|65287.99
12:35:36|65286.
12:35:37|65287.99
12:35:38|65299.99
12:35:39|65308.01
12:35:40|65296.01
12:35:42|65306.
12:35:43|65305.98
12:35:44|65315.99
12:35:45|65329.99
12:35:46|65329.99
12:35:47|65328.01
12:35:48|65326.01
12:35:48|65316.
12:35:50|65314.01
12:35:50|65315.39
12:35:52|65326.
12:35:52|65325.37
12:35:54|65322.
12:35:55|65319.99
12:35:56|65321.99
12:35:57|65322.
12:35:58|65322.
12:35:59|65322.
12:36:00|65321.98
12:36:01|65321.28
12:36:02|65320.01
12:36:03|65322.
12:36:04|65320.
12:36:05|65307.99
12:36:06|65312.
12:36:07|65312.
12:36:08|65312.01
12:36:09|65322.
12:36:10|65322.
12:36:11|65316.01
12:36:12|65312.
12:36:13|65310.
12:36:14|65310.01
12:36:15|65310.
12:36:16|65310.01
12:36:17|65308.95
12:36:18|65286.
12:36:20|65284.01
12:36:20|65283.98
12:36:22|65286.
12:36:24|65305.99
12:36:25|65304.
12:36:25|65311.99
12:36:27|65310.01
12:36:28|65311.97
12:36:29|65311.97
12:36:30|65304.
12:36:31|65304.02
12:36:32|65301.98
12:36:33|65290.
12:36:34|65292.
12:36:35|65284.01
12:36:36|65285.98
12:36:37|65285.99
12:36:38|65285.99
12:36:39|65285.99
12:36:40|65285.99
12:36:41|65285.98
12:36:42|65285.99
12:36:43|65285.98
12:36:44|65289.99
12:36:45|65289.99
12:36:46|65286.
12:36:47|65286.01
12:36:48|65287.99
12:36:50|65287.98
12:36:50|65287.97
12:36:51|65287.99
12:36:52|65287.98
12:36:53|65287.99
12:36:54|65287.99
12:36:56|65287.97
12:36:56|65284.83
12:36:57|65272.01
12:36:58|65272.01
12:36:59|65272.01
12:37:00|65272.
12:37:02|65272.01
12:37:02|65275.98
12:37:03|65275.99
12:37:04|65274.01
12:37:06|65275.97
12:37:06|65291.72
12:37:07|65294.
12:37:08|65293.99
12:37:09|65293.99
12:37:10|65293.99
12:37:11|65289.98
12:37:12|65284.01
12:37:13|65279.98
12:37:14|65286.
12:37:15|65281.39
12:37:17|65285.99
12:37:19|65288.74
12:37:20|65300.
12:37:21|65281.92
12:37:23|65270.01
12:37:24|65270.
12:37:25|65268.
12:37:25|65268.
12:37:27|65268.
12:37:28|65268.01
12:37:29|65262.01
12:37:30|65254.42
12:37:31|65238.01
12:37:32|65228.
12:37:33|65202.
12:37:34|65156.67
12:37:35|65159.99
12:37:36|65152.
12:37:37|65151.99
12:37:38|65150.
12:37:39|65148.97
12:37:40|65148.79
12:37:41|65176.
12:37:42|65194.
12:37:43|65199.99
12:37:44|65201.99
12:37:45|65202.
12:37:46|65205.99
12:37:47|65207.99
12:37:48|65204.
12:37:49|65192.
12:37:50|65190.
12:37:51|65184.
12:37:52|65184.01
12:37:54|65184.61
12:37:54|65174.
12:37:55|65172.01
12:37:56|65174.
12:37:57|65172.01
12:37:58|65172.81
12:37:59|65172.81
12:38:00|65179.99
12:38:01|65168.
12:38:02|65168.
12:38:03|65172.
12:38:04|65170.
12:38:05|65172.
12:38:07|65172.
12:38:07|65177.99
12:38:08|65178.
12:38:09|65179.99
12:38:11|65176.
12:38:11|65179.83
12:38:13|65176.
12:38:14|65176.
12:38:14|65182.
12:38:15|65182.
12:38:16|65182.
12:38:18|65185.97
12:38:18|65204.31
12:38:20|65208.
12:38:21|65207.
12:38:22|65207.
12:38:23|65218.
12:38:24|65221.99
12:38:25|65216.
12:38:26|65214.12
12:38:27|65212.
12:38:28|65208.
12:38:29|65208.
12:38:30|65208.
12:38:31|65188.01
12:38:32|65188.
12:38:33|65188.01
12:38:34|65178.
12:38:35|65176.
12:38:36|65182.
12:38:37|65184.
12:38:38|65185.99
12:38:39|65208.13
12:38:40|65188.
12:38:41|65188.
12:38:42|65188.
12:38:43|65188.01
12:38:44|65189.99
12:38:46|65190.
12:38:47|65186.28
12:38:47|65192.
12:38:49|65192.
12:38:49|65196.
12:38:51|65196.01
12:38:51|65212.99
12:38:52|65196.
12:38:54|65197.67
12:38:54|65196.
12:38:55|65190.
12:38:56|65192.
12:38:57|65190.
12:38:59|65190.
12:39:00|65192.
12:39:01|65192.
12:39:02|65195.97
12:39:03|65206.
12:39:04|65211.99
12:39:06|65226.
12:39:07|65229.99
12:39:08|65229.99
12:39:09|65229.91
12:39:10|65236.
12:39:11|65244.01
12:39:11|65238.
12:39:13|65234.
12:39:14|65240.62
12:39:14|65246.
12:39:16|65238.
12:39:17|65242.
12:39:17|65246.02
12:39:19|65248.
12:39:21|65252.01
12:39:21|65254.
12:39:23|65253.34
12:39:25|65252.01
12:39:26|65252.01
12:39:26|65252.
12:39:28|65250.01
12:39:29|65242.
12:39:29|65234.02
12:39:31|65228.01
12:39:31|65228.01
12:39:33|65216.
12:39:33|65223.99
12:39:35|65218.
12:39:35|65215.99
12:39:37|65215.99
12:39:37|65220.
12:39:38|65224.
12:39:39|65231.99
12:39:41|65226.
12:39:41|65226.
12:39:42|65226.
12:39:44|65235.94
12:39:44|65234.
12:39:45|65230.01
12:39:47|65230.
12:39:48|65230.
12:39:48|65228.
12:39:50|65228.
12:39:50|65228.
12:39:51|65228.
12:39:52|65208.
12:39:54|65206.01
12:39:54|65206.01
12:39:56|65206.01
12:39:56|65206.01
12:39:58|65206.01
12:40:00|65206.01
12:40:01|65203.99
12:40:01|65203.99
12:40:02|65202.83
12:40:04|65202.83
12:40:06|65202.83
12:40:06|65202.83
12:40:07|65228.
12:40:08|65228.
12:40:10|65228.
12:40:11|65228.
12:40:13|65228.
12:40:14|65228.
12:40:15|65228.
12:40:15|65228.
12:40:17|65228.
12:40:18|65228.
12:40:18|65228.
12:40:20|65228.
12:40:22|65221.99
12:40:23|65221.99
12:40:24|65221.99
12:40:25|65221.99
12:40:27|65221.99
12:40:28|65228.
12:40:29|65228.
12:40:30|65228.
12:40:31|65237.99
12:40:32|65237.99
12:40:33|65237.99
12:40:34|65237.99
12:40:35|65237.99
12:40:36|65237.99
12:40:37|65237.99
12:40:38|65237.99
12:40:39|65237.99
12:40:40|65237.99
12:40:41|65237.99
12:40:42|65237.99
12:40:44|65237.99
12:40:44|65237.99
12:40:45|65249.99
12:40:47|65250.
12:40:47|65250.
12:40:48|65250.
12:40:49|65250.
12:40:50|65250.87
12:40:51|65250.87
12:40:53|65250.87
12:40:53|65250.87
12:40:55|65250.87
12:40:56|65250.87
12:40:56|65250.87
12:40:57|65250.87
12:40:59|65250.87
12:41:00|65250.87
12:41:02|65250.87
12:41:02|65250.87
12:41:03|65250.87
12:41:04|65257.99
12:41:05|65257.99
12:41:06|65257.99
12:41:07|65257.99
12:41:08|65257.99
12:41:09|65257.99
12:41:10|65257.99
12:41:12|65257.99
12:41:13|65257.99
12:41:13|65251.22
12:41:14|65251.22
12:41:16|65253.98
12:41:17|65253.98
12:41:18|65253.99
12:41:19|65253.99
12:41:20|65258.
12:41:22|65258.
12:41:23|65258.
12:41:24|65258.
12:41:25|65257.99
12:41:26|65257.99
12:41:27|65258.
12:41:28|65258.
12:41:29|65258.
12:41:30|65258.
12:41:32|65258.
12:41:33|65258.
12:41:34|65258.
12:41:34|65260.66
12:41:36|65264.
12:41:37|65264.
12:41:37|65264.
12:41:39|65264.
12:41:40|65264.
12:41:41|65264.
12:41:42|65264.
12:41:43|65264.
12:41:44|65264.
12:41:45|65264.
12:41:46|65264.
12:41:47|65264.
12:41:48|65264.
12:41:49|65264.
12:41:50|65264.
12:41:51|65261.99
12:41:52|65261.99
12:41:53|65261.99
12:41:54|65261.98
12:41:55|65261.98
12:41:56|65261.98
12:41:57|65261.98
12:41:58|65261.98
12:41:59|65261.98
12:42:00|65261.98
12:42:01|65261.98
12:42:02|65261.98
12:42:04|65261.98
12:42:05|65269.97
12:42:05|65287.99
12:42:06|65300.
12:42:07|65304.
12:42:08|65304.
12:42:09|65304.
12:42:10|65306.02
12:42:11|65306.02
12:42:13|65323.99
12:42:14|65326.
12:42:14|65326.
12:42:15|65319.6
12:42:16|65319.6
12:42:17|65319.6
12:42:18|65319.6
12:42:19|65294.
12:42:21|65294.
12:42:22|65316.
12:42:23|65323.6
12:42:25|65323.6
12:42:26|65323.6
12:42:27|65320.01
12:42:29|65313.39
12:42:30|65313.39
12:42:30|65313.39
12:42:31|65313.39
12:42:32|65313.39
12:42:33|65313.39
12:42:35|65313.39
12:42:36|65313.39
12:42:36|65313.39
12:42:38|65313.39
12:42:38|65300.01
12:42:40|65314.
12:42:40|65314.
12:42:42|65314.
12:42:43|65314.
12:42:44|65320.
12:42:45|65320.
12:42:46|65320.
12:42:47|65320.
12:42:48|65320.
12:42:49|65320.
12:42:50|65320.
12:42:52|65320.
12:42:52|65311.3
12:42:53|65311.3
12:42:54|65311.3
12:42:56|65311.3
12:42:57|65311.3
12:42:57|65311.3
12:42:59|65311.3
12:43:00|65311.3
12:43:01|65311.3
12:43:02|65311.3
12:43:03|65311.3
12:43:03|65311.3
12:43:05|65311.3
12:43:06|65311.3
12:43:06|65311.3
12:43:08|65295.77
12:43:09|65295.77
12:43:10|65290.01
12:43:11|65290.01
12:43:12|65290.01
12:43:13|65290.01
12:43:14|65290.01
12:43:15|65290.01
12:43:16|65290.01
12:43:17|65290.01
12:43:18|65290.01
12:43:19|65290.01
12:43:20|65290.01
12:43:21|65290.01
12:43:22|65290.01
12:43:23|65290.01
12:43:24|65290.01
12:43:25|65290.01
12:43:27|65333.73
12:43:28|65333.73
12:43:29|65333.73
12:43:30|65343.99
12:43:31|65332.
12:43:32|65332.
12:43:33|65332.
12:43:34|65332.
12:43:35|65332.
12:43:36|65328.61
12:43:37|65328.61
12:43:38|65328.61
12:43:39|65328.61
12:43:40|65328.61
12:43:42|65328.61
12:43:43|65328.62
12:43:44|65328.62
12:43:45|65328.62
12:43:46|65328.62
12:43:47|65328.62
12:43:48|65328.62
12:43:49|65328.62
12:43:50|65328.62
12:43:51|65328.62
12:43:52|65328.62
12:43:53|65333.07
12:43:54|65333.07
12:43:55|65333.07
12:43:56|65333.07
12:43:57|65311.67
12:43:59|65311.67
12:44:00|65288.89
12:44:00|65288.89
12:44:01|65288.89
12:44:03|65288.89
12:44:03|65288.89
12:44:05|65288.89
12:44:05|65288.89
12:44:06|65288.89
12:44:08|65288.89
12:44:08|65288.89
12:44:10|65288.89
12:44:10|65288.89
12:44:12|65288.89
12:44:13|65288.89
12:44:14|65288.89
12:44:14|65288.89
12:44:16|65288.89
12:44:16|65311.71
12:44:18|65311.71
12:44:19|65311.71
12:44:20|65311.71
12:44:21|65311.71
12:44:22|65311.71
12:44:23|65311.71
12:44:25|65311.71
12:44:26|65311.71
12:44:28|65311.71
12:44:29|65311.71
12:44:29|65311.71
12:44:30|65311.71
12:44:31|65311.71
12:44:33|65311.71
12:44:33|65311.71
12:44:35|65306.04
12:44:36|65306.04
12:44:36|65306.04
12:44:37|65306.04
12:44:39|65300.
12:44:39|65300.
12:44:40|65300.
12:44:42|65300.
12:44:43|65300.
12:44:43|65300.
12:44:45|65300.
12:44:46|65300.
12:44:47|65300.
12:44:48|65300.
12:44:49|65297.99
12:44:49|65297.99
12:44:51|65297.99
12:44:51|65297.99
12:44:53|65297.99
12:44:54|65297.99
12:44:54|65289.73
12:44:56|65289.73
12:44:56|65289.73
12:44:59|65289.73
12:44:59|65289.73
12:45:00|65272.
12:45:01|65272.
12:45:02|65272.
12:45:04|65272.
12:45:04|65272.
12:45:05|65309.98
12:45:06|65309.98
12:45:07|65315.99
12:45:09|65315.99
12:45:09|65302.35
12:45:12|65286.01
12:45:13|65286.01
12:45:13|65286.01
12:45:14|65286.01
12:45:15|65286.01
12:45:16|65286.01
12:45:18|65269.18
12:45:18|65269.18
12:45:19|65269.18
12:45:20|65269.18
12:45:21|65269.18
12:45:22|65269.18
12:45:23|65269.18
12:45:24|65269.18
12:45:26|65256.
12:45:27|65259.73
12:45:28|65259.73
12:45:29|65259.73
12:45:30|65259.73
12:45:32|65259.73
12:45:32|65261.99
12:45:33|65261.99
12:45:35|65261.99
12:45:35|65261.99
12:45:37|65261.99
12:45:37|65261.99
12:45:38|65261.99
12:45:39|65261.99
12:45:40|65261.99
12:45:41|65261.99
12:45:42|65277.98
12:45:43|65277.98
12:45:45|65277.98
12:45:45|65277.98
12:45:47|65284.
12:45:47|65284.
12:45:48|65284.
12:45:50|65284.
12:45:51|65284.
12:45:52|65284.
12:45:53|65284.01
12:45:53|65286.
12:45:55|65286.
12:45:56|65286.
12:45:57|65286.
12:45:58|65286.
12:45:59|65286.
12:46:00|65288.58
12:46:01|65288.58
12:46:02|65304.
12:46:04|65304.
12:46:04|65304.
12:46:05|65304.
12:46:06|65304.
12:46:07|65304.
12:46:09|65304.
12:46:09|65304.
12:46:10|65304.
12:46:11|65317.63
12:46:13|65317.63
12:46:13|65317.63
12:46:14|65317.63
12:46:15|65322.86
12:46:16|65322.86
12:46:18|65322.86
12:46:19|65322.86
12:46:20|65322.86
12:46:21|65322.86
12:46:22|65322.86
12:46:23|65322.86
12:46:24|65334.
12:46:26|65334.
12:46:27|65334.
12:46:28|65334.
12:46:29|65343.97
12:46:30|65343.97
12:46:31|65343.97
12:46:33|65343.97
12:46:34|65343.97
12:46:35|65343.97
12:46:36|65357.99
12:46:37|65356.
12:46:38|65356.
12:46:39|65356.
12:46:41|65356.
12:46:42|65356.
12:46:43|65356.
12:46:44|65344.98
12:46:45|65344.98
12:46:46|65344.98
12:46:48|65350.
12:46:49|65356.
12:46:50|65356.
12:46:51|65356.
12:46:53|65356.
12:46:53|65356.
12:46:54|65356.
12:46:55|65356.
12:46:57|65356.
12:46:58|65356.
12:46:58|65356.
12:46:59|65356.
12:47:01|65356.
12:47:02|65356.
12:47:03|65356.
12:47:03|65371.39
12:47:04|65371.39
12:47:06|65371.39
12:47:07|65371.39
12:47:07|65371.39
12:47:08|65371.39
12:47:10|65371.39
12:47:10|65371.39
12:47:12|65371.4
12:47:13|65371.4
12:47:14|65371.4
12:47:15|65371.4
12:47:16|65373.99
12:47:17|65373.99
12:47:17|65373.99
12:47:19|65373.99
12:47:19|65368.01
12:47:21|65368.01
12:47:22|65368.01
12:47:23|65368.01
12:47:24|65368.01
12:47:24|65368.01
12:47:25|65368.01
12:47:27|65382.48
12:47:29|65386.
12:47:30|65390.
12:47:30|65390.01
12:47:31|65374.
12:47:33|65374.
12:47:34|65374.
12:47:34|65374.05
12:47:35|65374.05
12:47:37|65375.99
12:47:38|65380.
12:47:39|65382.54
12:47:41|65382.54
12:47:41|65382.54
12:47:42|65382.54
12:47:44|65382.54
12:47:45|65399.08
12:47:46|65412.42
12:47:46|65412.66
12:47:48|65412.66
12:47:49|65412.66
12:47:50|65400.
12:47:50|65400.
12:47:51|65400.
12:47:53|65400.
12:47:54|65400.
12:47:55|65389.87
12:47:56|65389.87
12:47:57|65389.87
12:47:58|65389.87
12:47:59|65389.87
12:48:00|65378.01
12:48:01|65378.01
12:48:02|65382.01
12:48:04|65376.
12:48:04|65376.
12:48:06|65376.
12:48:06|65376.
12:48:07|65376.
12:48:09|65376.
12:48:10|65379.25
12:48:11|65382.01
12:48:12|65390.
12:48:13|65390.
12:48:14|65390.
12:48:14|65390.
12:48:15|65390.
12:48:16|65390.
12:48:18|65398.
12:48:18|65398.
12:48:20|65398.
12:48:20|65398.
12:48:22|65398.
12:48:23|65398.
12:48:25|65398.
12:48:25|65398.
12:48:27|65388.01
12:48:29|65388.01
12:48:31|65388.01
12:48:31|65382.09
12:48:33|65382.09
12:48:34|65382.09
12:48:35|65382.09
12:48:36|65382.1
12:48:38|65382.1
12:48:38|65411.98
12:48:40|65411.98
12:48:42|65411.98
12:48:42|65397.6
12:48:44|65390.01
12:48:45|65408.81
12:48:45|65408.81
12:48:47|65408.81
12:48:48|65408.81
12:48:49|65423.83
12:48:50|65423.83
12:48:51|65423.83
12:48:52|65423.83
12:48:53|65423.83
12:48:54|65420.01
12:48:55|65420.01
12:48:56|65418.
12:48:57|65418.
12:48:58|65418.
12:48:59|65418.
12:49:00|65418.
12:49:01|65395.18
12:49:02|65395.18
12:49:03|65395.18
12:49:04|65395.18
12:49:05|65395.18
12:49:06|65395.18
12:49:07|65395.18
12:49:09|65395.18
12:49:10|65395.18
12:49:10|65395.18
12:49:12|65395.18
12:49:12|65395.18
12:49:13|65395.18
12:49:15|65395.18
12:49:16|65395.18
12:49:16|65395.18
12:49:18|65395.18
12:49:18|65418.
12:49:19|65418.
12:49:20|65417.99
12:49:21|65417.99
12:49:23|65417.99
12:49:24|65417.99
12:49:25|65417.99
12:49:27|65417.99
12:49:27|65417.99
12:49:28|65417.99
12:49:29|65417.99
12:49:30|65417.99
12:49:32|65417.99
12:49:33|65417.99
12:49:34|65417.99
12:49:35|65417.99
12:49:37|65416.
12:49:38|65416.
12:49:38|65416.
12:49:40|65416.
12:49:41|65416.
12:49:41|65416.
12:49:43|65416.
12:49:43|65416.
12:49:44|65416.
12:49:46|65416.
12:49:47|65416.
12:49:48|65416.
12:49:48|65415.99
12:49:50|65415.99
12:49:51|65415.98
12:49:51|65423.84
12:49:53|65434.
12:49:54|65436.22
12:49:55|65436.22
12:49:55|65436.22
12:49:56|65436.22
12:49:58|65436.22
12:49:59|65436.22
12:50:00|65436.22
12:50:01|65436.22
12:50:02|65436.22
12:50:03|65436.22
12:50:04|65436.22
12:50:05|65436.22
12:50:06|65436.22
12:50:07|65436.22
12:50:08|65436.
12:50:09|65441.69
12:50:10|65441.69
12:50:11|65441.69
12:50:12|65441.69
12:50:13|65441.69
12:50:14|65441.69
12:50:16|65441.69
12:50:16|65441.69
12:50:17|65432.
12:50:18|65432.
12:50:19|65432.
12:50:21|65432.
12:50:21|65432.
12:50:23|65432.
12:50:24|65432.
12:50:24|65432.
12:50:26|65432.
12:50:26|65421.76
12:50:27|65421.76
12:50:28|65421.76
12:50:29|65412.24
12:50:31|65412.24
12:50:32|65402.
12:50:34|65402.
12:50:35|65402.
12:50:36|65402.
12:50:37|65402.
12:50:38|65402.
12:50:40|65402.
12:50:40|65402.
12:50:42|65402.
12:50:43|65402.
12:50:44|65390.
12:50:45|65390.
12:50:46|65380.13
12:50:48|65380.13
12:50:48|65380.13
12:50:49|65380.13
12:50:50|65377.78
12:50:51|65377.78
12:50:52|65377.78
12:50:54|65377.78
12:50:54|65377.78
12:50:55|65377.78
12:50:56|65377.78
12:50:57|65377.78
12:50:58|65377.78
12:51:00|65353.98
12:51:00|65353.98
12:51:02|65366.01
12:51:02|65366.01
12:51:03|65366.01
12:51:05|65366.01
12:51:05|65384.
12:51:07|65384.
12:51:07|65370.
12:51:08|65370.
12:51:09|65370.
12:51:10|65370.
12:51:11|65370.
12:51:13|65345.6
12:51:14|65345.6
12:51:15|65345.6
12:51:15|65345.6
12:51:17|65345.6
12:51:18|65345.6
12:51:19|65341.86
12:51:20|65349.99
12:51:21|65353.99
12:51:22|65353.99
12:51:23|65353.99
12:51:24|65378.75
12:51:25|65378.75
12:51:26|65374.
12:51:27|65380.
12:51:28|65380.
12:51:29|65380.
12:51:30|65378.89
12:51:31|65378.89
12:51:33|65381.81
12:51:35|65381.81
12:51:36|65390.
12:51:36|65390.
12:51:38|65390.
12:51:39|65390.
12:51:40|65390.
12:51:40|65348.01
12:51:42|65348.01
12:51:43|65348.01
12:51:43|65354.
12:51:44|65355.42
12:51:46|65355.42
12:51:47|65355.42
12:51:48|65355.42
12:51:49|65355.42
12:51:50|65357.43
12:51:51|65357.43
12:51:52|65357.43
12:51:54|65357.43
12:51:55|65357.43
12:51:56|65357.43
12:51:56|65357.43
12:51:57|65352.
12:51:58|65352.
12:51:59|65352.
12:52:01|65352.
12:52:01|65352.
12:52:02|65342.
12:52:03|65326.53
12:52:05|65326.53
12:52:06|65326.53
12:52:07|65326.53
12:52:08|65326.53
12:52:09|65326.53
12:52:10|65310.
12:52:11|65310.
12:52:12|65310.
12:52:13|65310.
12:52:14|65310.
12:52:15|65310.
12:52:16|65310.
12:52:17|65340.
12:52:18|65340.
12:52:19|65340.
12:52:20|65340.
12:52:21|65340.
12:52:22|65340.
12:52:23|65340.
12:52:24|65308.
12:52:25|65308.
12:52:26|65308.
12:52:27|65306.
12:52:28|65306.
12:52:29|65306.
12:52:30|65306.
12:52:31|65306.
12:52:33|65306.
12:52:34|65306.
12:52:35|65310.11
12:52:35|65310.11
12:52:37|65310.11
12:52:38|65310.11
12:52:39|65300.01
12:52:40|65300.01
12:52:41|65300.01
12:52:42|65300.01
12:52:43|65300.01
12:52:45|65300.01
12:52:45|65300.01
12:52:46|65293.6
12:52:48|65286.62
12:52:49|65286.62
12:52:50|65286.62
12:52:51|65288.
12:52:52|65288.
12:52:53|65288.
12:52:54|65286.61
12:52:55|65286.61
12:52:57|65286.61
12:52:57|65286.61
12:52:58|65271.98
12:53:00|65271.98
12:53:00|65265.96
12:53:01|65265.96
12:53:03|65265.96
12:53:04|65265.96
12:53:05|65265.96
12:53:05|65265.96
12:53:07|65265.96
12:53:08|65265.96
12:53:09|65265.95
12:53:10|65265.95
12:53:11|65265.95
12:53:12|65265.95
12:53:13|65265.95
12:53:14|65228.32
12:53:15|65228.32
12:53:16|65214.
12:53:18|65214.
12:53:19|65214.
12:53:19|65208.11
12:53:20|65208.56
12:53:21|65208.56
12:53:23|65188.01
12:53:23|65188.01
12:53:24|65188.01
12:53:25|65188.01
12:53:26|65188.01
12:53:27|65188.01
12:53:29|65168.69
12:53:29|65168.69
12:53:30|65168.69
12:53:32|65168.69
12:53:32|65168.69
12:53:33|65168.69
12:53:35|65168.69
12:53:36|65168.69
12:53:38|65168.69
12:53:39|65168.69
12:53:40|65146.06
12:53:41|65146.
12:53:41|65138.
12:53:43|65127.65
12:53:43|65116.
12:53:45|65084.18
12:53:45|65068.
12:53:46|65053.12
12:53:48|65029.2
12:53:49|65030.
12:53:49|65032.
12:53:51|65042.
12:53:53|65042.
12:53:54|65041.99
12:53:54|65038.
12:53:55|64993.4
12:53:57|65026.
12:53:57|65026.
12:53:58|65026.
12:53:59|65026.
12:54:01|65026.
12:54:01|65026.
12:54:03|65048.
12:54:04|65048.
12:54:04|65050.
12:54:05|65050.
12:54:07|65066.
12:54:07|65066.
12:54:08|65056.
12:54:09|65056.
12:54:11|65056.
12:54:11|65066.
12:54:12|65066.
12:54:13|65066.
12:54:15|65066.
12:54:15|65066.
12:54:17|65076.61
12:54:17|65093.99
12:54:18|65093.99
12:54:20|65093.99
12:54:21|65093.99
12:54:22|65093.99
12:54:23|65093.99
12:54:24|65074.
12:54:25|65074.
12:54:26|65084.
12:54:27|65070.
12:54:28|65070.
12:54:29|65070.
12:54:30|65070.
12:54:31|65068.01
12:54:32|65054.01
12:54:33|65068.
12:54:34|65068.
12:54:35|65068.
12:54:36|65068.
12:54:37|65068.
12:54:39|65068.
12:54:40|65068.
12:54:42|65068.
12:54:43|65068.
12:54:44|65068.
12:54:45|65068.
12:54:46|65022.92
12:54:47|65006.
12:54:47|65002.
12:54:49|65000.02
12:54:50|64984.26
12:54:51|64962.1
12:54:51|64961.43
12:54:53|64944.
12:54:54|64948.
12:54:55|64948.
12:54:56|64980.
12:54:57|64990.
12:54:58|65002.
12:54:59|65002.
12:55:00|65003.68
12:55:01|65004.55
12:55:02|65004.55
12:55:03|65004.55
12:55:04|65004.55
12:55:05|65004.55
12:55:06|65004.55
12:55:07|65004.55
12:55:08|65004.55
12:55:09|65004.55
12:55:10|65001.12
12:55:11|64994.
12:55:12|64994.
12:55:13|64994.
12:55:14|64994.
12:55:16|64980.
12:55:16|64972.44
12:55:17|64972.44
12:55:18|64970.01
12:55:19|64970.01
12:55:20|64970.01
12:55:21|64936.11
12:55:22|64929.68
12:55:24|64929.68
12:55:24|64919.38
12:55:26|64920.
12:55:26|64922.
12:55:27|64928.
12:55:28|64928.
12:55:29|64928.
12:55:30|64928.
12:55:32|64928.
12:55:32|64928.
12:55:33|64928.
12:55:35|64928.
12:55:36|64928.
12:55:37|64944.19
12:55:39|64940.
12:55:39|64944.
12:55:40|64932.65
12:55:42|64932.65
12:55:42|64932.65
12:55:43|64932.65
12:55:44|64935.99
12:55:45|64935.99
12:55:46|64935.99
12:55:47|64935.99
12:55:48|64940.
12:55:50|64940.
12:55:50|64940.
12:55:51|64940.
12:55:52|64940.
12:55:53|64940.
12:55:55|64940.
12:55:56|64966.
12:55:56|64966.
12:55:58|64966.
12:55:58|64966.
12:55:59|64966.
12:56:01|64966.
12:56:02|64966.
12:56:02|64972.01
12:56:04|64972.01
12:56:04|64988.
12:56:05|64988.
12:56:07|64993.96
12:56:08|64993.96
12:56:08|65008.
12:56:09|65008.
12:56:10|65019.99
12:56:11|65016.07
12:56:12|65016.07
12:56:14|65016.07
12:56:14|65007.16
12:56:16|65007.16
12:56:17|65007.16
12:56:17|65007.16
12:56:19|65007.16
12:56:20|65008.
12:56:21|65008.
12:56:22|65008.
12:56:23|65021.99
12:56:24|65021.99
12:56:24|65026.69
12:56:25|65026.69
12:56:26|65026.69
12:56:27|65026.69
12:56:29|65017.99
12:56:30|65017.99
12:56:31|65017.99
12:56:32|65017.99
12:56:33|65017.99
12:56:34|65008.53
12:56:35|64986.01
12:56:35|64986.01
12:56:38|64986.01
12:56:39|64986.01
12:56:39|64986.01
12:56:40|64986.01
12:56:41|64986.01
12:56:43|64986.01
12:56:44|64986.01
12:56:45|64986.01
12:56:46|64986.01
12:56:47|64947.99
12:56:48|64947.99
12:56:49|64947.99
12:56:51|64947.99
12:56:51|64926.01
12:56:53|64918.
12:56:53|64918.
12:56:54|64918.
12:56:55|64910.05
12:56:56|64910.05
12:56:58|64910.05
12:56:58|64910.05
12:57:00|64910.05
12:57:02|64900.01
12:57:03|64922.
12:57:04|64924.
12:57:05|64928.
12:57:06|64930.
12:57:07|64930.
12:57:08|64940.
12:57:09|64922.01
12:57:10|64891.29
12:57:11|64891.29
12:57:12|64891.29
12:57:13|64900.
12:57:15|64911.99
12:57:15|64902.
12:57:17|64902.
12:57:18|64902.
12:57:19|64902.
12:57:20|64902.
12:57:21|64924.
12:57:22|64924.
12:57:23|64924.
12:57:24|64924.
12:57:25|64924.
12:57:26|64924.
12:57:27|64924.
12:57:28|64962.8
12:57:29|64962.8
12:57:30|64970.
12:57:31|64970.
12:57:32|64983.99
12:57:33|64983.99
12:57:35|64982.
12:57:35|64982.
12:57:36|64977.99
12:57:37|64977.99
12:57:39|64977.99
12:57:40|64977.99
12:57:40|64977.99
12:57:41|64977.99
12:57:42|64977.99
12:57:44|64978.01
12:57:45|64978.01
12:57:46|64978.01
12:57:48|64978.01
12:57:49|64978.01
12:57:49|64978.01
12:57:50|64978.01
12:57:51|64978.01
12:57:52|64978.01
12:57:54|64978.01
12:57:55|64978.01
12:57:56|64978.01
12:57:57|64978.01
12:57:58|64978.01
12:57:59|64978.01
12:58:00|64978.01
12:58:00|64978.01
12:58:02|64975.79
12:58:03|65000.
12:58:04|65000.
12:58:05|65000.
12:58:06|65000.
12:58:07|65000.
12:58:08|65000.
12:58:09|65000.
12:58:10|65000.
12:58:11|65000.
12:58:12|65000.
12:58:13|65000.
12:58:14|65000.
12:58:15|65000.
12:58:16|65000.
12:58:18|65046.
12:58:18|65046.
12:58:20|65046.
12:58:20|65045.99
12:58:21|65020.
12:58:23|65020.
12:58:23|65020.
12:58:24|65020.
12:58:25|65003.9
12:58:27|65006.
12:58:27|65006.
12:58:28|65003.9
12:58:29|65003.9
12:58:30|65003.9
12:58:31|65003.9
12:58:32|65003.9
12:58:34|65003.9
12:58:34|65003.9
12:58:36|65003.9
12:58:36|65003.9
12:58:38|65003.9
12:58:39|65003.9
12:58:40|65005.
12:58:41|65005.
12:58:43|65005.
12:58:44|65005.
12:58:44|65005.
12:58:46|65005.
12:58:47|65005.
12:58:48|65005.
12:58:49|65005.
12:58:50|65006.
12:58:51|65004.01
12:58:52|65004.01
12:58:53|65004.01
12:58:54|65004.01
12:58:55|65004.01
12:58:56|65004.01
12:58:58|65004.01
12:58:58|65004.01
12:59:00|65004.01
12:59:00|64992.
12:59:01|64992.
12:59:03|64992.
12:59:03|64992.
12:59:05|64992.
12:59:05|64992.
12:59:07|65001.99
12:59:08|65002.
12:59:09|65002.
12:59:09|65002.
12:59:10|65002.
12:59:13|65005.99
12:59:13|65005.99
12:59:15|65005.99
12:59:15|65005.99
12:59:17|65031.99
12:59:17|65031.99
12:59:18|65023.99
12:59:20|65026.
12:59:20|65047.99
12:59:21|65047.99
12:59:22|65041.99
12:59:24|65041.99
12:59:24|65041.99
12:59:25|65041.99
12:59:26|65041.99
12:59:27|65041.99
12:59:29|65041.99
12:59:29|65041.99
12:59:30|65041.99
12:59:31|65041.99
12:59:32|65041.99
12:59:33|65048.
12:59:34|65048.
12:59:35|65048.
12:59:36|65048.
12:59:37|65048.
12:59:39|65020.
12:59:41|65020.
12:59:42|65020.
12:59:42|65020.
12:59:44|65020.
12:59:45|65020.
12:59:46|65020.
12:59:47|65020.
12:59:48|65020.
12:59:49|65020.
12:59:50|65034.01
12:59:51|65034.01
12:59:53|65034.01
12:59:53|65034.01
12:59:54|65034.01
12:59:55|65034.01
12:59:57|65034.01
12:59:57|65029.2
12:59:59|65029.2
12:59:59|65029.2
13:00:00|65029.2
13:00:02|65029.2
13:00:03|65009.51
13:00:03|65009.51
13:00:05|65028.01
13:00:06|65028.01
13:00:07|65028.01
13:00:08|65028.01
13:00:09|65028.01
13:00:10|65028.01
13:00:11|65028.01
13:00:11|65028.01
13:00:12|65056.
13:00:14|65056.
13:00:15|65056.
13:00:17|65057.99
13:00:17|65057.99
13:00:18|65057.99
13:00:19|65057.99
13:00:20|65057.99
13:00:21|65057.99
13:00:23|65057.99
13:00:23|65057.99
13:00:25|65057.99
13:00:26|65064.29
13:00:27|65064.29
13:00:27|65069.3
13:00:29|65069.3
13:00:30|65092.08
13:00:30|65074.
13:00:31|65074.
13:00:33|65044.9
13:00:34|65050.
13:00:35|65052.
13:00:36|65052.
13:00:36|65043.44
13:00:38|65043.44
13:00:39|65043.44
13:00:40|65043.44
13:00:40|65043.44
13:00:42|65043.44
13:00:43|65045.99
13:00:45|65047.99
13:00:45|65047.99
13:00:47|65051.99
13:00:48|65051.99
13:00:49|65051.99
13:00:50|65051.99
13:00:51|65051.99
13:00:52|65051.99
13:00:53|65051.99
13:00:54|65051.99
13:00:55|65045.99
13:00:56|65045.99
13:00:57|65045.99
13:00:58|65045.99
13:00:59|65043.98
13:01:00|65043.98
13:01:01|65045.98
13:01:02|65050.5
13:01:03|65050.5
13:01:04|65079.98
13:01:05|65079.98
13:01:06|65079.98
13:01:07|65079.98
13:01:08|65089.99
13:01:09|65089.99
13:01:10|65099.99
13:01:11|65102.2
13:01:12|65111.98
13:01:13|65111.98
13:01:14|65111.98
13:01:15|65111.98
13:01:17|65125.48
13:01:17|65127.64
13:01:18|65127.64
13:01:20|65127.64
13:01:20|65127.64
13:01:21|65127.64
13:01:23|65127.64
13:01:24|65127.64
13:01:25|65094.
13:01:25|65071.98
13:01:26|65071.07
13:01:27|65071.07
13:01:28|65071.07
13:01:30|65071.07
13:01:30|65071.07
13:01:32|65110.
13:01:33|65110.
13:01:34|65108.55
13:01:34|65096.52
13:01:36|65096.52
13:01:37|65096.52
13:01:38|65096.52
13:01:38|65096.52
13:01:40|65096.52
13:01:40|65096.52
13:01:43|65096.52
13:01:44|65096.52
13:01:44|65096.52
13:01:46|65080.
13:01:47|65080.
13:01:48|65069.98
13:01:48|65069.98
13:01:50|65066.35
13:01:50|65046.
13:01:51|65046.
13:01:53|65014.
13:01:54|65014.
13:01:55|65005.98
13:01:56|65005.98
13:01:57|65005.98
13:01:57|65005.98
13:01:59|65005.98
13:02:00|65000.29
13:02:00|65000.29
13:02:01|65000.72
13:02:04|64982.19
13:02:05|65006.
13:02:06|65006.
13:02:07|65006.
13:02:08|64998.98
13:02:09|64998.98
13:02:11|64985.28
13:02:11|64985.28
13:02:12|64985.28
13:02:13|65003.99
13:02:14|65003.99
13:02:15|65003.99
13:02:17|65003.99
13:02:18|65003.99
13:02:18|64986.81
13:02:20|64986.81
13:02:21|64986.81
13:02:22|64986.81
13:02:23|64976.7
13:02:24|64976.7
13:02:25|64969.99
13:02:26|64966.9
13:02:27|64966.9
13:02:28|64966.9
13:02:29|64966.01
13:02:30|64966.
13:02:31|64966.
13:02:32|64966.
13:02:33|64966.
13:02:34|64966.
13:02:35|64966.
13:02:36|64966.
13:02:37|64966.
13:02:38|64968.01
13:02:39|64968.01
13:02:40|64968.01
13:02:41|64968.01
13:02:43|64968.01
13:02:43|64968.01
13:02:45|64966.01
13:02:46|64966.01
13:02:47|64966.01
13:02:48|64946.
13:02:49|64952.
13:02:50|64952.
13:02:51|64952.
13:02:52|64952.
13:02:54|64952.
13:02:55|64952.
13:02:56|64956.
13:02:58|64956.
13:02:59|64958.
13:03:00|64958.
13:03:01|64958.
13:03:01|64966.
13:03:03|64958.
13:03:04|64958.
13:03:05|64958.
13:03:06|64958.
13:03:07|64958.
13:03:08|64967.99
13:03:09|64967.99
13:03:10|64984.82
13:03:12|64984.82
13:03:13|64984.82
13:03:15|65000.
13:03:15|65003.99
13:03:17|65003.99
13:03:18|65000.08
13:03:19|65018.
13:03:20|65018.
13:03:21|65018.
13:03:23|65017.99
13:03:23|65004.69
13:03:24|65004.69
13:03:25|65004.69
13:03:26|65004.69
13:03:27|65004.69
13:03:29|64974.
13:03:31|64974.
13:03:32|64974.
13:03:32|64966.
13:03:33|64966.
13:03:35|64966.
13:03:36|64966.
13:03:37|64966.
13:03:38|64966.
13:03:39|64966.
13:03:40|64966.
13:03:41|64960.02
13:03:42|64960.02
13:03:43|64960.02
13:03:44|64960.02
13:03:46|64960.02
13:03:47|64960.02
13:03:48|64960.02
13:03:49|64960.02
13:03:50|64960.02
13:03:51|64960.02
13:03:52|64960.02
13:03:53|64972.
13:03:54|64972.
13:03:55|64971.04
13:03:56|64971.04
13:03:58|64963.87
13:03:58|64963.87
13:03:59|64963.87
13:04:01|64963.9
13:04:02|64963.9
13:04:03|64963.9
13:04:04|64963.9
13:04:05|64963.9
13:04:06|64963.9
13:04:07|64963.9
13:04:08|64963.9
13:04:09|64963.9
13:04:10|64963.9
13:04:11|64963.9
13:04:12|64963.9
13:04:13|64963.9
13:04:14|64963.9
13:04:16|64963.9
13:04:16|64963.9
13:04:17|64963.9
13:04:18|64963.9
13:04:19|64963.9
13:04:20|64963.9
13:04:21|64981.73
13:04:22|64981.73
13:04:24|65012.
13:04:24|65016.
13:04:26|65016.
13:04:27|65016.
13:04:27|65016.
13:04:28|65016.
13:04:29|65016.
13:04:30|65016.
13:04:31|64988.
13:04:32|64988.
13:04:33|64988.
13:04:35|64988.
13:04:35|64988.
13:04:37|64988.
13:04:37|64988.
13:04:39|64988.
13:04:39|64988.
13:04:41|64988.
13:04:42|64988.
13:04:42|64988.
13:04:45|65018.
13:04:45|65018.
13:04:46|65018.
13:04:47|65020.
13:04:49|65020.
13:04:50|65020.
13:04:51|65020.
13:04:52|64997.47
13:04:53|64997.47
13:04:54|64997.47
13:04:55|64997.13
13:04:56|64997.13
13:04:57|64997.13
13:04:58|64997.13
13:04:59|64997.13
13:05:00|64997.13
13:05:01|65002.
13:05:02|65002.
13:05:04|65005.99
13:05:05|65010.
13:05:06|65010.
13:05:07|65006.
13:05:08|65006.
13:05:09|65006.
13:05:10|65006.
13:05:10|65006.
13:05:12|65006.
13:05:13|65006.
13:05:14|65006.
13:05:15|65006.
13:05:16|65006.
13:05:17|65006.
13:05:18|65006.
13:05:19|65006.
13:05:21|64992.01
13:05:21|64992.01
13:05:22|64992.01
13:05:23|64992.01
13:05:24|64992.01
13:05:26|64992.01
13:05:26|64992.01
13:05:28|64992.01
13:05:29|64992.01
13:05:30|64992.01
13:05:30|64992.01
13:05:31|64992.01
13:05:33|64992.01
13:05:34|64992.01
13:05:35|64992.01
13:05:36|64971.99
13:05:37|64971.99
13:05:38|64971.99
13:05:39|64971.99
13:05:40|64971.99
13:05:40|64974.
13:05:42|64974.
13:05:43|64974.
13:05:44|64973.48
13:05:44|64973.48
13:05:47|64973.48
13:05:48|64973.48
13:05:49|64973.48
13:05:49|64973.48
13:05:50|64973.48
13:05:51|64973.48
13:05:52|64957.71
13:05:54|64957.71
13:05:54|64957.71
13:05:55|64957.71
13:05:56|64957.71
13:05:58|64957.71
13:05:59|64957.71
13:06:00|64957.71
13:06:01|64957.71
13:06:02|64957.71
13:06:04|64957.71
13:06:04|64957.71
13:06:06|64957.71
13:06:06|64957.71
13:06:07|64957.71
13:06:08|64900.
13:06:10|64891.99
13:06:10|64891.99
13:06:11|64888.
13:06:12|64874.01
13:06:13|64866.66
13:06:14|64838.61
13:06:16|64821.95
13:06:16|64836.
13:06:17|64836.
13:06:19|64821.42
13:06:19|64840.
13:06:20|64840.
13:06:21|64856.
13:06:23|64864.01
13:06:23|64864.01
13:06:25|64859.99
13:06:26|64853.13
13:06:27|64878.18
13:06:27|64878.
13:06:29|64882.
13:06:29|64882.
13:06:30|64897.99
13:06:31|64897.99
13:06:32|64915.99
13:06:34|64915.99
13:06:34|64911.28
13:06:35|64911.28
13:06:36|64908.
13:06:38|64916.
13:06:38|64912.
13:06:39|64912.
13:06:41|64920.
13:06:41|64916.
13:06:43|64912.01
13:06:44|64908.44
13:06:45|64894.
13:06:46|64894.53
13:06:47|64865.75
13:06:48|64865.75
13:06:49|64868.
13:06:50|64868.
13:06:51|64868.
13:06:52|64883.06
13:06:53|64883.06
13:06:54|64883.06
13:06:55|64902.
13:06:56|64898.
13:06:57|64898.
13:06:58|64898.
13:06:59|64898.
13:07:00|64898.
13:07:01|64872.
13:07:02|64869.37
13:07:04|64869.37
13:07:04|64869.37
13:07:05|64869.37
13:07:07|64875.32
13:07:07|64875.32
13:07:09|64875.32
13:07:10|64866.
13:07:10|64866.
13:07:11|64866.
13:07:12|64870.
13:07:13|64866.
13:07:15|64866.
13:07:15|64866.
13:07:16|64866.
13:07:18|64852.
13:07:18|64852.
13:07:19|64870.59
13:07:20|64870.59
13:07:21|64880.
13:07:23|64880.
13:07:23|64880.
13:07:25|64880.
13:07:26|64896.64
13:07:27|64900.
13:07:28|64900.
13:07:29|64900.
13:07:30|64900.
13:07:31|64870.01
13:07:32|64870.01
13:07:32|64870.01
13:07:34|64872.22
13:07:35|64872.22
13:07:36|64872.22
13:07:37|64872.22
13:07:37|64872.22
13:07:38|64872.22
13:07:40|64872.22
13:07:41|64872.22
13:07:42|64872.01
13:07:43|64872.01
13:07:44|64872.01
13:07:45|64872.01
13:07:45|64872.01
13:07:48|64836.
13:07:48|64836.
13:07:50|64818.
13:07:52|64818.
13:07:52|64816.
13:07:54|64816.
13:07:56|64786.08
13:07:56|64786.
13:07:58|64767.1
13:07:58|64778.
13:07:59|64796.
13:08:01|64806.
13:08:01|64800.
13:08:03|64812.
13:08:04|64812.
13:08:05|64812.
13:08:06|64810.
13:08:07|64810.
13:08:09|64768.92
13:08:09|64768.92
13:08:10|64768.92
13:08:11|64768.92
13:08:12|64777.28
13:08:13|64772.01
13:08:14|64739.17
13:08:15|64730.
13:08:17|64770.
13:08:18|64770.
13:08:18|64770.
13:08:19|64770.
13:08:20|64764.
13:08:22|64772.
13:08:23|64776.
13:08:23|64766.
13:08:25|64766.
13:08:26|64744.
13:08:27|64742.
13:08:28|64749.74
13:08:28|64749.74
13:08:30|64749.74
13:08:31|64749.74
13:08:32|64769.84
13:08:33|64769.84
13:08:34|64769.84
13:08:35|64769.84
13:08:37|64754.
13:08:37|64754.
13:08:38|64754.
13:08:40|64778.94
13:08:41|64778.94
13:08:41|64799.99
13:08:42|64808.97
13:08:44|64823.99
13:08:44|64832.
13:08:46|64832.
13:08:46|64832.
13:08:48|64836.
13:08:49|64836.
13:08:50|64836.
13:08:51|64836.
13:08:53|64851.06
13:08:54|64851.06
13:08:55|64851.06
13:08:56|64851.06
13:08:57|64851.06
13:08:58|64851.06
13:08:59|64851.06
13:09:00|64851.06
13:09:02|64840.
13:09:02|64840.
13:09:04|64840.
13:09:06|64839.99
13:09:07|64839.99
13:09:09|64839.99
13:09:10|64801.83
13:09:10|64801.83
13:09:11|64801.83
13:09:12|64801.83
13:09:13|64801.83
13:09:15|64801.83
13:09:16|64801.83
13:09:17|64804.
13:09:17|64786.
13:09:19|64791.99
13:09:20|64791.99
13:09:21|64780.
13:09:22|64780.
13:09:23|64780.
13:09:23|64780.
13:09:25|64818.
13:09:27|64818.
13:09:27|64824.
13:09:28|64816.
13:09:29|64812.01
13:09:31|64812.01
13:09:31|64812.01
13:09:32|64812.01
13:09:33|64812.01
13:09:34|64812.01
13:09:36|64812.01
13:09:36|64812.01
13:09:37|64814.01
13:09:38|64814.01
13:09:39|64814.01
13:09:40|64814.01
13:09:41|64814.01
13:09:43|64814.01
13:09:44|64814.01
13:09:45|64807.53
13:09:45|64807.53
13:09:47|64807.53
13:09:48|64807.53
13:09:49|64807.53
13:09:50|64807.53
13:09:51|64807.53
13:09:52|64807.53
13:09:54|64807.53
13:09:55|64807.53
13:09:55|64807.53
13:09:57|64807.53
13:09:58|64807.53
13:09:58|64807.53
13:09:59|64807.53
13:10:01|64807.53
13:10:01|64807.53
13:10:03|64829.99
13:10:04|64829.99
13:10:06|64834.
13:10:06|64834.
13:10:08|64834.
13:10:08|64834.
13:10:09|64832.
13:10:10|64832.
13:10:12|64832.
13:10:13|64832.
13:10:14|64832.
13:10:15|64832.
13:10:16|64832.
13:10:17|64832.
13:10:18|64832.
13:10:20|64832.
13:10:21|64832.
13:10:21|64832.
13:10:22|64832.
13:10:23|64832.
13:10:24|64832.
13:10:25|64857.
13:10:26|64857.
13:10:27|64857.
13:10:29|64857.
13:10:29|64874.53
13:10:30|64874.53
13:10:31|64874.53
13:10:32|64874.53
13:10:34|64874.53
13:10:35|64874.53
13:10:36|64840.82
13:10:37|64840.82
13:10:37|64840.82
13:10:40|64861.98
13:10:40|64826.79
13:10:41|64826.79
13:10:43|64826.79
13:10:43|64826.79
13:10:44|64826.79
13:10:45|64826.79
13:10:46|64826.79
13:10:47|64826.79
13:10:48|64826.79
13:10:50|64826.79
13:10:52|64810.01
13:10:53|64810.01
13:10:55|64810.01
13:10:55|64810.01
13:10:57|64810.01
13:10:58|64810.01
13:10:59|64810.01
13:11:00|64810.01
13:11:01|64810.01
13:11:02|64810.01
13:11:02|64810.01
13:11:04|64782.38
13:11:06|64782.38
13:11:06|64765.99
13:11:08|64762.57
13:11:09|64762.57
13:11:10|64762.01
13:11:11|64762.01
13:11:12|64762.01
13:11:13|64762.01
13:11:14|64762.01
13:11:15|64762.01
13:11:16|64762.01
13:11:18|64762.01
13:11:18|64762.01
13:11:19|64750.66
13:11:21|64750.66
13:11:22|64793.99
13:11:23|64794.
13:11:23|64794.
13:11:25|64804.
13:11:26|64804.
13:11:26|64816.
13:11:28|64808.
13:11:29|64798.
13:11:30|64796.
13:11:31|64796.
13:11:32|64797.
13:11:33|64796.
13:11:33|64796.
13:11:34|64823.99
13:11:36|64823.99
13:11:36|64823.99
13:11:38|64823.99
13:11:39|64823.99
13:11:40|64823.99
13:11:40|64823.99
13:11:42|64823.99
13:11:43|64825.88
13:11:44|64825.88
13:11:45|64825.88
13:11:46|64825.88
13:11:46|64825.88
13:11:48|64825.88
13:11:48|64835.99
13:11:50|64824.01
13:11:52|64824.01
13:11:53|64824.01
13:11:54|64836.
13:11:55|64836.
13:11:56|64836.
13:11:57|64836.
13:11:59|64836.
13:12:00|64854.73
13:12:01|64850.
13:12:03|64812.
13:12:03|64800.
13:12:05|64800.
13:12:06|64780.
13:12:06|64780.
13:12:07|64760.01
13:12:08|64760.01
13:12:09|64760.01
13:12:10|64779.99
13:12:11|64773.98
13:12:12|64773.98
13:12:14|64779.99
13:12:15|64780.59
13:12:16|64780.59
13:12:17|64780.59
13:12:18|64780.59
13:12:19|64780.59
13:12:20|64780.59
13:12:22|64780.59
13:12:22|64784.81
13:12:23|64784.81
13:12:25|64784.81
13:12:26|64792.
13:12:26|64792.
13:12:27|64792.
13:12:29|64792.
13:12:29|64780.01
13:12:31|64780.01
13:12:31|64780.01
13:12:33|64784.
13:12:33|64784.
13:12:35|64784.
13:12:35|64784.
13:12:36|64776.
13:12:38|64736.01
13:12:39|64736.01
13:12:40|64734.
13:12:41|64734.
13:12:42|64734.
13:12:44|64734.
13:12:44|64734.
13:12:46|64734.
13:12:47|64734.
13:12:47|64734.
13:12:48|64734.
13:12:49|64734.
13:12:50|64734.
13:12:52|64734.
13:12:53|64734.
13:12:54|64734.
13:12:55|64734.
13:12:56|64734.
13:12:57|64736.
13:12:59|64736.
13:13:00|64736.
13:13:01|64712.
13:13:02|64712.
13:13:03|64712.
13:13:04|64712.
13:13:06|64712.
13:13:07|64712.
13:13:07|64701.99
13:13:09|64701.99
13:13:10|64701.99
13:13:10|64701.99
13:13:11|64701.99
13:13:13|64701.99
13:13:14|64692.
13:13:15|64692.
13:13:15|64692.
13:13:16|64692.
13:13:17|64719.
13:13:19|64719.
13:13:19|64719.
13:13:21|64723.99
13:13:21|64723.99
13:13:23|64706.
13:13:24|64706.
13:13:24|64706.
13:13:26|64706.
13:13:27|64706.
13:13:27|64706.
13:13:29|64706.
13:13:30|64706.
13:13:31|64706.
13:13:31|64706.
13:13:33|64706.
13:13:34|64706.
13:13:35|64696.
13:13:36|64696.
13:13:36|64696.
13:13:38|64696.
13:13:38|64701.99
13:13:40|64702.
13:13:40|64702.
13:13:41|64702.
13:13:43|64702.
13:13:44|64674.01
13:13:45|64695.33
13:13:47|64695.33
13:13:48|64695.33
13:13:48|64582.
13:13:50|64664.41
13:13:50|64640.
13:13:51|64640.
13:13:52|64640.
13:13:53|64654.
13:13:54|64654.
13:13:55|64653.99
13:13:57|64653.99
13:13:58|64653.99
13:13:59|64653.99
13:14:01|64658.
13:14:01|64672.01
13:14:02|64672.01
13:14:03|64678.62
13:14:05|64678.62
13:14:06|64701.99
13:14:06|64701.99
13:14:07|64701.99
13:14:08|64706.
13:14:10|64706.
13:14:10|64706.01
13:14:11|64706.01
13:14:13|64706.01
13:14:14|64706.01
13:14:14|64706.01
13:14:15|64706.01
13:14:17|64721.99
13:14:18|64724.
13:14:19|64728.
13:14:20|64746.6
13:14:20|64746.6
13:14:22|64770.99
13:14:23|64770.99
13:14:25|64770.99
13:14:25|64770.99
13:14:26|64770.99
13:14:27|64770.99
13:14:28|64770.99
13:14:29|64770.99
13:14:31|64770.99
13:14:31|64770.99
13:14:32|64770.99
13:14:34|64770.99
13:14:34|64770.99
13:14:35|64770.99
13:14:37|64752.01
13:14:38|64767.02
13:14:38|64767.02
13:14:39|64782.
13:14:41|64782.
13:14:41|64782.
13:14:42|64782.
13:14:44|64782.
13:14:44|64780.
13:14:46|64780.01
13:14:46|64780.01
13:14:48|64780.01
13:14:49|64780.01
13:14:50|64770.
13:14:51|64770.
13:14:52|64770.
13:14:52|64770.
13:14:54|64770.
13:14:55|64770.
13:14:56|64770.
13:14:57|64770.
13:14:59|64770.
13:15:00|64770.
13:15:00|64770.
13:15:02|64770.
13:15:02|64770.
13:15:03|64770.
13:15:05|64770.
13:15:06|64760.01
13:15:07|64763.99
13:15:08|64763.99
13:15:08|64762.
13:15:10|64762.
13:15:11|64777.5
13:15:13|64777.5
13:15:13|64787.99
13:15:14|64762.01
13:15:15|64762.01
13:15:16|64760.01
13:15:17|64775.53
13:15:19|64775.53
13:15:19|64775.53
13:15:20|64794.
13:15:21|64788.
13:15:22|64788.
13:15:23|64788.
13:15:24|64780.
13:15:26|64766.
13:15:27|64766.
13:15:27|64767.98
13:15:28|64767.98
13:15:29|64772.
13:15:30|64772.
13:15:31|64772.
13:15:32|64772.
13:15:34|64772.
13:15:35|64772.
13:15:36|64772.
13:15:37|64772.
13:15:38|64762.
13:15:39|64762.
13:15:40|64775.
13:15:41|64775.
13:15:42|64775.
13:15:43|64775.
13:15:44|64775.
13:15:45|64775.
13:15:46|64775.
13:15:47|64775.
13:15:48|64750.62
13:15:49|64750.62
13:15:50|64750.62
13:15:51|64757.99
13:15:52|64757.99
13:15:53|64757.99
13:15:54|64757.99
13:15:56|64757.99
13:15:58|64757.99
13:15:59|64762.
13:16:00|64754.01
13:16:01|64754.01
13:16:02|64754.01
13:16:04|64751.74
13:16:05|64751.74
13:16:05|64751.74
13:16:06|64740.85
13:16:07|64724.45
13:16:09|64778.01
13:16:10|64778.01
13:16:11|64778.01
13:16:12|64778.01
13:16:13|64763.98
13:16:14|64763.98
13:16:15|64763.98
13:16:16|64732.
13:16:17|64732.
13:16:18|64732.
13:16:20|64727.35
13:16:20|64701.99
13:16:21|64692.15
13:16:23|64698.01
13:16:23|64698.01
13:16:24|64698.01
13:16:26|64698.01
13:16:27|64698.01
13:16:27|64698.01
13:16:29|64698.01
13:16:29|64703.3
13:16:31|64703.3
13:16:31|64703.3
13:16:32|64674.22
13:16:33|64674.22
13:16:34|64674.22
13:16:36|64680.
13:16:37|64680.
13:16:38|64680.
13:16:39|64680.
13:16:40|64680.
13:16:41|64680.
13:16:42|64680.
13:16:43|64656.
13:16:44|64656.
13:16:45|64656.
13:16:46|64656.
13:16:47|64656.
13:16:48|64656.
13:16:49|64656.
13:16:50|64656.
13:16:51|64656.
13:16:53|64656.
13:16:53|64657.98
13:16:55|64657.98
13:16:55|64657.98
13:16:57|64657.98
13:16:59|64657.98
13:17:00|64655.31
13:17:01|64655.31
13:17:01|64655.31
13:17:03|64655.31
13:17:04|64655.31
13:17:05|64640.01
13:17:06|64674.04
13:17:07|64674.04
13:17:08|64674.04
13:17:09|64674.04
13:17:11|64674.04
13:17:12|64658.28
13:17:12|64658.28
13:17:13|64658.28
13:17:14|64658.28
13:17:16|64658.28
13:17:16|64658.28
13:17:17|64654.
13:17:18|64654.
13:17:20|64654.
13:17:20|64654.
13:17:21|64654.
13:17:23|64654.
13:17:24|64654.
13:17:25|64654.
13:17:27|64654.
13:17:27|64654.
13:17:28|64654.
13:17:29|64654.
13:17:30|64654.
13:17:31|64654.
13:17:32|64625.68
13:17:34|64625.68
13:17:35|64609.13
13:17:35|64609.13
13:17:36|64609.13
13:17:37|64626.
13:17:38|64626.
13:17:39|64618.
13:17:40|64610.01
13:17:41|64610.01
13:17:42|64631.99
13:17:43|64631.99
13:17:44|64624.
13:17:45|64624.
13:17:47|64624.
13:17:47|64624.
13:17:48|64624.
13:17:50|64624.
13:17:50|64628.
13:17:51|64628.
13:17:52|64628.
13:17:54|64628.
13:17:54|64628.
13:17:55|64628.
13:17:57|64641.98
13:17:58|64641.98
13:17:59|64641.98
13:18:00|64641.98
13:18:02|64650.62
13:18:02|64650.62
13:18:04|64650.62
13:18:05|64683.75
13:18:06|64683.75
13:18:06|64683.75
13:18:08|64683.75
13:18:09|64683.75
13:18:10|64683.75
13:18:11|64683.75
13:18:12|64683.75
13:18:13|64683.75
13:18:15|64683.75
13:18:16|64683.75
13:18:17|64704.01
13:18:18|64704.01
13:18:19|64704.01
13:18:20|64704.01
13:18:22|64697.99
13:18:23|64697.99
13:18:24|64697.99
13:18:24|64697.99
13:18:26|64669.87
13:18:27|64669.87
13:18:28|64658.
13:18:29|64658.
13:18:29|64658.
13:18:31|64676.02
13:18:32|64692.18
13:18:33|64707.99
13:18:33|64693.99
13:18:35|64698.02
13:18:36|64664.
13:18:36|64670.
13:18:37|64670.
13:18:38|64670.
13:18:40|64670.
13:18:40|64670.
13:18:42|64670.01
13:18:42|64670.01
13:18:44|64670.58
13:18:45|64670.58
13:18:46|64670.58
13:18:46|64670.58
13:18:48|64670.58
13:18:48|64684.
13:18:50|64684.
13:18:51|64684.
13:18:52|64684.
13:18:53|64684.
13:18:54|64684.
13:18:55|64684.
13:18:56|64668.01
13:18:57|64668.01
13:18:58|64668.01
13:19:00|64668.01
13:19:00|64676.02
13:19:01|64676.02
13:19:02|64676.02
13:19:04|64670.01
13:19:05|64670.01
13:19:06|64670.01
13:19:07|64670.01
13:19:07|64659.99
13:19:09|64659.99
13:19:10|64659.99
13:19:11|64659.99
13:19:13|64659.99
13:19:14|64659.99
13:19:15|64659.99
13:19:16|64659.99
13:19:17|64659.99
13:19:18|64659.99
13:19:19|64659.99
13:19:20|64659.99
13:19:21|64659.99
13:19:22|64659.99
13:19:23|64659.99
13:19:24|64659.99
13:19:25|64659.99
13:19:26|64659.99
13:19:27|64659.99
13:19:28|64659.99
13:19:29|64665.25
13:19:30|64665.25
13:19:31|64665.25
13:19:32|64665.25
13:19:33|64665.25
13:19:35|64665.25
13:19:35|64665.25
13:19:37|64654.01
13:19:38|64654.01
13:19:39|64654.01
13:19:39|64654.01
13:19:40|64654.01
13:19:42|64632.
13:19:42|64632.
13:19:44|64632.
13:19:44|64632.
13:19:45|64657.99
13:19:46|64657.99
13:19:47|64657.99
13:19:49|64657.99
13:19:49|64657.99
13:19:50|64657.99
13:19:51|64657.99
13:19:53|64657.99
13:19:54|64657.99
13:19:55|64657.99
13:19:57|64657.99
13:19:57|64657.99
13:19:58|64657.99
13:20:00|64657.99
13:20:01|64673.49
13:20:01|64682.36
13:20:02|64664.68
13:20:04|64673.49
13:20:05|64674.23
13:20:06|64674.23
13:20:07|64674.23
13:20:08|64674.23
13:20:10|64674.23
13:20:11|64674.23
13:20:11|64676.
13:20:12|64676.
13:20:13|64676.
13:20:14|64676.
13:20:16|64676.
13:20:17|64676.
13:20:18|64676.
13:20:18|64676.
13:20:19|64676.
13:20:22|64676.
13:20:22|64672.
13:20:24|64672.
13:20:24|64672.
13:20:26|64672.
13:20:26|64672.
13:20:27|64672.
13:20:28|64672.
13:20:29|64702.
13:20:30|64706.16
13:20:31|64706.16
13:20:32|64706.16
13:20:33|64706.16
13:20:34|64706.16
13:20:35|64712.
13:20:36|64712.
13:20:37|64712.
13:20:38|64712.
13:20:39|64712.
13:20:40|64712.
13:20:41|64722.01
13:20:42|64722.01
13:20:44|64729.99
13:20:44|64729.99
13:20:45|64748.5
13:20:47|64750.03
13:20:47|64750.03
13:20:49|64750.03
13:20:49|64750.03
13:20:51|64750.03
13:20:51|64750.03
13:20:53|64750.03
13:20:53|64750.03
13:20:54|64750.03
13:20:55|64750.03
13:20:57|64758.2
13:20:57|64769.06
13:20:58|64769.06
13:21:00|64769.06
13:21:01|64769.06
13:21:02|64751.99
13:21:03|64738.
13:21:05|64738.
13:21:06|64750.
13:21:07|64750.
13:21:08|64750.
13:21:09|64750.
13:21:10|64750.
13:21:11|64750.
13:21:12|64750.
13:21:14|64744.
13:21:15|64744.
13:21:16|64752.01
13:21:17|64752.01
13:21:18|64757.99
13:21:19|64757.99
13:21:20|64757.99
13:21:20|64757.99
13:21:22|64757.99
13:21:23|64757.99
13:21:24|64757.99
13:21:25|64757.99
13:21:26|64757.99
13:21:27|64757.99
13:21:27|64757.99
13:21:29|64757.99
13:21:30|64757.99
13:21:31|64772.
13:21:32|64770.
13:21:32|64770.
13:21:33|64770.
13:21:35|64770.
13:21:35|64772.
13:21:37|64772.
13:21:39|64772.
13:21:40|64798.
13:21:40|64788.
13:21:41|64788.
13:21:42|64788.
13:21:43|64788.
13:21:44|64788.
13:21:45|64788.
13:21:46|64788.
13:21:47|64780.01
13:21:48|64780.01
13:21:50|64780.01
13:21:50|64790.01
13:21:51|64790.01
13:21:53|64790.01
13:21:53|64790.01
13:21:54|64790.01
13:21:56|64790.01
13:21:56|64790.01
13:21:57|64790.01
13:21:58|64790.01
13:21:59|64790.01
13:22:01|64790.01
13:22:02|64790.01
13:22:04|64790.01
13:22:05|64795.44
13:22:07|64795.44
13:22:07|64795.44
13:22:08|64795.44
13:22:09|64795.44
13:22:11|64790.
13:22:11|64790.
13:22:12|64790.
13:22:14|64790.
13:22:14|64790.
13:22:16|64786.1
13:22:17|64786.1
13:22:18|64786.1
13:22:18|64772.
13:22:20|64772.
13:22:21|64772.
13:22:22|64772.
13:22:22|64738.01
13:22:24|64738.01
13:22:24|64738.01
13:22:26|64738.01
13:22:27|64738.01
13:22:28|64738.01
13:22:28|64738.01
13:22:30|64738.01
13:22:31|64738.01
13:22:32|64738.01
13:22:33|64779.99
13:22:33|64779.99
13:22:35|64779.99
13:22:36|64779.99
13:22:37|64779.99
13:22:38|64779.99
13:22:39|64779.99
13:22:40|64779.99
13:22:41|64779.99
13:22:42|64779.99
13:22:43|64759.98
13:22:44|64759.98
13:22:45|64759.98
13:22:46|64759.98
13:22:47|64764.01
13:22:48|64764.01
13:22:49|64764.01
13:22:50|64764.01
13:22:51|64764.01
13:22:52|64764.01
13:22:53|64764.01
13:22:54|64764.01
13:22:55|64763.95
13:22:56|64763.95
13:22:57|64763.95
13:22:58|64763.95
13:22:59|64763.95
13:23:00|64763.95
13:23:01|64763.95
13:23:03|64763.95
13:23:04|64763.95
13:23:05|64763.95
13:23:07|64763.95
13:23:07|64763.95
13:23:08|64763.95
13:23:10|64763.95
13:23:11|64763.95
13:23:12|64763.95
13:23:13|64763.95
13:23:14|64763.95
13:23:15|64763.95
13:23:16|64763.95
13:23:17|64763.95
13:23:18|64763.95
13:23:19|64763.95
13:23:19|64763.95
13:23:20|64763.95
13:23:22|64763.95
13:23:23|64763.95
13:23:24|64763.95
13:23:25|64763.95
13:23:26|64763.95
13:23:27|64718.
13:23:28|64718.
13:23:29|64718.
13:23:30|64718.
13:23:31|64718.
13:23:32|64706.53
13:23:33|64706.53
13:23:34|64706.53
13:23:35|64706.53
13:23:36|64706.53
13:23:37|64706.53
13:23:38|64748.01
13:23:39|64738.
13:23:40|64738.
13:23:41|64738.
13:23:42|64736.
13:23:43|64736.
13:23:44|64737.99
13:23:45|64739.99
13:23:46|64739.99
13:23:47|64739.99
13:23:48|64739.99
13:23:49|64739.99
13:23:50|64739.99
13:23:51|64739.99
13:23:52|64749.99
13:23:53|64749.99
13:23:54|64749.99
13:23:55|64749.99
13:23:56|64749.99
13:23:57|64749.99
13:23:58|64749.99
13:23:59|64749.99
13:24:00|64774.
13:24:01|64774.
13:24:03|64752.
13:24:04|64732.36
13:24:05|64732.36
13:24:06|64732.36
13:24:08|64732.36
13:24:09|64700.06
13:24:10|64694.
13:24:10|64694.01
13:24:12|64694.01
13:24:13|64694.01
13:24:14|64694.07
13:24:15|64694.07
13:24:16|64694.07
13:24:17|64694.07
13:24:19|64694.07
13:24:20|64668.01
13:24:21|64668.01
13:24:22|64668.01
13:24:22|64668.01
13:24:24|64668.01
13:24:25|64668.01
13:24:25|64668.01
13:24:26|64668.01
13:24:27|64668.01
13:24:28|64668.01
13:24:29|64668.01
13:24:31|64668.01
13:24:32|64672.17
13:24:33|64672.17
13:24:33|64672.17
13:24:35|64660.28
13:24:36|64660.28
13:24:37|64660.28
13:24:38|64660.28
13:24:39|64660.28
13:24:40|64660.28
13:24:41|64660.28
13:24:42|64660.28
13:24:43|64660.28
13:24:44|64660.28
13:24:45|64660.28
13:24:46|64660.28
13:24:47|64660.28
13:24:48|64660.28
13:24:49|64660.28
13:24:50|64645.99
13:24:51|64645.99
13:24:52|64645.99
13:24:53|64645.99
13:24:54|64645.99
13:24:55|64645.99
13:24:56|64638.
13:24:57|64638.
13:24:58|64638.
13:24:59|64638.
13:25:00|64626.66
13:25:01|64618.01
13:25:02|64618.01
13:25:03|64622.
13:25:05|64622.
13:25:06|64622.
13:25:07|64610.01
13:25:08|64610.01
13:25:09|64610.01
13:25:10|64610.01
13:25:11|64612.6
13:25:13|64612.6
13:25:13|64612.6
13:25:14|64612.6
13:25:16|64612.6
13:25:17|64612.6
13:25:18|64612.6
13:25:19|64612.6
13:25:20|64600.01
13:25:21|64600.01
13:25:22|64602.
13:25:23|64602.
13:25:24|64602.
13:25:25|64603.99
13:25:26|64603.99
13:25:27|64603.99
13:25:28|64603.99
13:25:29|64603.99
13:25:30|64603.99
13:25:31|64600.
13:25:32|64600.
13:25:33|64587.45
13:25:34|64616.
13:25:35|64616.
13:25:36|64604.
13:25:37|64604.
13:25:38|64604.
13:25:39|64604.
13:25:40|64604.
13:25:41|64604.
13:25:42|64654.01
13:25:43|64671.63
13:25:44|64671.63
13:25:45|64671.63
13:25:46|64671.63
13:25:48|64684.01
13:25:48|64684.01
13:25:50|64684.01
13:25:51|64684.01
13:25:51|64674.23
13:25:52|64674.23
13:25:53|64674.23
13:25:54|64694.
13:25:55|64694.
13:25:56|64694.
13:25:58|64694.
13:25:58|64694.
13:26:00|64694.
13:26:00|64694.
13:26:02|64680.44
13:26:03|64662.
13:26:04|64662.
13:26:05|64636.02
13:26:06|64636.02
13:26:07|64636.02
13:26:09|64636.02
13:26:10|64636.02
13:26:11|64636.02
13:26:11|64620.01
13:26:13|64620.01
13:26:14|64588.2
13:26:15|64585.89
13:26:15|64585.89
13:26:17|64585.89
13:26:18|64585.89
13:26:19|64598.
13:26:20|64598.
13:26:21|64598.
13:26:22|64598.
13:26:23|64598.
13:26:24|64598.
13:26:25|64598.
13:26:26|64598.
13:26:27|64598.
13:26:28|64598.
13:26:29|64598.
13:26:30|64609.45
13:26:31|64599.03
13:26:32|64599.03
13:26:33|64599.03
13:26:34|64599.03
13:26:35|64599.03
13:26:36|64599.03
13:26:37|64599.03
13:26:38|64599.03
13:26:39|64599.03
13:26:40|64599.03
13:26:42|64589.99
13:26:43|64589.99
13:26:44|64590.6
13:26:45|64590.6
13:26:46|64590.
13:26:46|64590.
13:26:48|64590.
13:26:49|64577.7
13:26:50|64574.46
13:26:51|64547.08
13:26:52|64544.
13:26:53|64540.
13:26:54|64540.
13:26:55|64540.
13:26:56|64527.3
13:26:57|64527.3
13:26:58|64527.3
13:26:59|64517.87
13:27:00|64507.08
13:27:01|64492.
13:27:02|64514.56
13:27:03|64540.
13:27:04|64548.
13:27:05|64548.
13:27:07|64548.
13:27:07|64521.22
13:27:08|64521.22
13:27:10|64543.5
13:27:12|64543.5
13:27:13|64555.72
13:27:14|64578.
13:27:15|64582.
13:27:16|64582.
13:27:17|64582.
13:27:18|64582.
13:27:19|64582.
13:27:19|64587.99
13:27:21|64587.99
13:27:22|64587.99
13:27:23|64587.99
13:27:24|64587.99
13:27:25|64587.99
13:27:26|64587.99
13:27:27|64587.99
13:27:28|64585.98
13:27:29|64585.98
13:27:30|64585.98
13:27:31|64585.98
13:27:32|64560.01
13:27:33|64560.01
13:27:34|64560.01
13:27:35|64560.01
13:27:36|64560.01
13:27:37|64560.01
13:27:38|64560.01
13:27:39|64552.
13:27:41|64552.
13:27:41|64548.01
13:27:43|64548.01
13:27:45|64540.
13:27:45|64544.
13:27:46|64544.
13:27:47|64544.
13:27:49|64544.
13:27:50|64544.
13:27:51|64544.
13:27:52|64544.
13:27:53|64540.17
13:27:54|64540.17
13:27:55|64540.17
13:27:56|64540.17
13:27:57|64540.17
13:27:58|64540.17
13:27:59|64540.17
13:28:00|64540.17
13:28:01|64554.
13:28:02|64572.01
13:28:03|64572.01
13:28:04|64572.01
13:28:05|64584.
13:28:06|64586.
13:28:08|64632.69
13:28:09|64652.
13:28:11|64648.02
13:28:11|64648.02
13:28:13|64659.99
13:28:13|64660.01
13:28:15|64660.01
13:28:15|64665.99
13:28:17|64665.99
13:28:17|64671.99
13:28:18|64672.
13:28:20|64672.
13:28:21|64672.
13:28:22|64672.
13:28:23|64672.
13:28:24|64672.
13:28:25|64655.38
13:28:26|64654.02
13:28:27|64654.02
13:28:28|64653.04
13:28:29|64653.04
13:28:30|64653.04
13:28:31|64653.04
13:28:32|64646.
13:28:33|64642.
13:28:34|64642.
13:28:35|64642.
13:28:36|64642.
13:28:37|64642.
13:28:38|64642.
13:28:39|64642.
13:28:40|64642.
13:28:41|64642.
13:28:42|64637.99
13:28:43|64637.99
13:28:44|64637.99
13:28:46|64637.99
13:28:46|64637.99
13:28:47|64637.99
13:28:48|64648.01
13:28:49|64648.01
13:28:50|64648.01
13:28:51|64634.
13:28:52|64634.
13:28:53|64634.01
13:28:54|64634.01
13:28:55|64634.01
13:28:56|64634.01
13:28:57|64650.
13:28:58|64650.
13:28:59|64650.
13:29:00|64650.
13:29:01|64650.
13:29:02|64650.
13:29:03|64650.
13:29:04|64653.04
13:29:05|64653.04
13:29:06|64653.04
13:29:08|64678.01
13:29:09|64678.01
13:29:11|64681.08
13:29:11|64681.08
13:29:13|64670.01
13:29:15|64670.01
13:29:16|64670.01
13:29:16|64643.1
13:29:17|64667.77
13:29:19|64667.77
13:29:20|64667.77
13:29:21|64667.77
13:29:22|64667.77
13:29:23|64667.77
13:29:24|64667.77
13:29:25|64667.77
13:29:26|64667.77
13:29:27|64667.77
13:29:28|64680.83
13:29:30|64680.83
13:29:30|64699.38
13:29:31|64705.23
13:29:32|64712.76
13:29:34|64737.71
13:29:34|64737.71
13:29:36|64737.71
13:29:36|64750.4
13:29:37|64763.72
13:29:38|64762.53
13:29:39|64782.
13:29:41|64780.
13:29:42|64770.
13:29:43|64770.
13:29:44|64758.2
13:29:45|64751.75
13:29:46|64751.75
13:29:47|64751.75
13:29:47|64751.75
13:29:48|64751.75
13:29:49|64748.02
13:29:51|64743.99
13:29:52|64743.99
13:29:54|64743.99
13:29:54|64743.99
13:29:55|64743.99
13:29:57|64743.99
13:29:57|64740.
13:29:58|64740.
13:30:00|64740.
13:30:00|64740.
13:30:01|64736.
13:30:03|64736.
13:30:03|64736.
13:30:05|64736.
13:30:06|64716.01
13:30:06|64716.01
13:30:07|64680.01
13:30:09|64680.01
13:30:11|64668.3
13:30:12|64668.3
13:30:12|64687.99
13:30:13|64687.99
13:30:14|64664.01
13:30:16|64681.99
13:30:17|64681.99
13:30:17|64681.99
13:30:19|64719.43
13:30:20|64719.43
13:30:20|64719.43
13:30:22|64716.01
13:30:23|64716.01
13:30:24|64716.01
13:30:24|64716.01
13:30:26|64688.
13:30:27|64688.
13:30:28|64692.01
13:30:29|64692.01
13:30:30|64692.01
13:30:30|64689.99
13:30:32|64669.4
13:30:33|64662.81
13:30:34|64662.81
13:30:35|64662.81
13:30:36|64662.81
13:30:37|64692.
13:30:38|64674.01
13:30:39|64653.93
13:30:40|64653.93
13:30:41|64648.
13:30:42|64674.
13:30:43|64641.24
13:30:44|64637.99
13:30:45|64637.99
13:30:46|64636.01
13:30:47|64636.01
13:30:48|64641.39
13:30:49|64641.39
13:30:50|64640.01
13:30:52|64640.01
13:30:52|64624.01
13:30:54|64624.01
13:30:54|64609.35
13:30:56|64609.35
13:30:56|64594.
13:30:58|64599.99
13:30:58|64599.99
13:31:00|64606.
13:31:00|64595.83
13:31:02|64601.99
13:31:02|64626.
13:31:04|64628.52
13:31:04|64614.
13:31:06|64614.
13:31:06|64614.
13:31:07|64614.
13:31:08|64663.98
13:31:10|64667.99
13:31:10|64669.2
13:31:13|64668.01
13:31:14|64668.01
13:31:15|64668.01
13:31:16|64668.01
13:31:17|64723.99
13:31:18|64723.99
13:31:19|64730.53
13:31:19|64726.01
13:31:20|64728.
13:31:22|64728.
13:31:23|64728.
13:31:24|64730.13
13:31:25|64730.13
13:31:26|64730.13
13:31:27|64728.
13:31:28|64715.22
13:31:29|64715.22
13:31:29|64715.22
13:31:31|64715.22
13:31:31|64715.22
13:31:33|64707.99
13:31:34|64710.
13:31:35|64710.
13:31:36|64710.
13:31:37|64724.
13:31:38|64724.
13:31:39|64718.
13:31:40|64718.
13:31:41|64718.
13:31:42|64754.56
13:31:43|64766.
13:31:44|64773.98
13:31:45|64789.99
13:31:46|64786.16
13:31:47|64792.
13:31:48|64806.
13:31:49|64806.
13:31:50|64806.
13:31:51|64806.
13:31:52|64784.
13:31:53|64784.
13:31:54|64784.
13:31:55|64784.
13:31:56|64816.5
13:31:57|64820.
13:31:58|64806.68
13:31:59|64804.01
13:32:01|64804.01
13:32:01|64804.01
13:32:02|64804.01
13:32:04|64786.01
13:32:04|64786.01
13:32:05|64786.01
13:32:06|64786.01
13:32:07|64786.01
13:32:09|64786.01
13:32:09|64805.99
13:32:11|64805.99
13:32:11|64805.99
13:32:13|64804.01
13:32:14|64800.
13:32:16|64800.
13:32:17|64789.47
13:32:18|64789.47
13:32:18|64789.47
13:32:20|64789.47
13:32:21|64789.47
13:32:22|64789.47
13:32:22|64789.47
13:32:24|64778.01
13:32:24|64778.01
13:32:26|64807.99
13:32:26|64806.01
13:32:28|64806.01
13:32:29|64806.01
13:32:30|64806.01
13:32:31|64806.01
13:32:32|64806.01
13:32:33|64828.
13:32:34|64840.
13:32:35|64840.
13:32:36|64913.58
13:32:37|64902.
13:32:38|64902.
13:32:39|64900.
13:32:40|64900.
13:32:42|64862.12
13:32:42|64866.
13:32:43|64865.1
13:32:44|64865.1
13:32:45|64865.1
13:32:46|64852.01
13:32:48|64848.01
13:32:48|64848.01
13:32:49|64848.01
13:32:50|64848.01
13:32:51|64848.01
13:32:52|64848.01
13:32:53|64866.
13:32:54|64877.99
13:32:56|64877.99
13:32:57|64877.99
13:32:57|64904.01
13:32:58|64904.01
13:32:59|64904.01
13:33:01|64918.74
13:33:02|64922.
13:33:03|64922.
13:33:04|64922.
13:33:05|64922.
13:33:06|64922.
13:33:07|64882.13
13:33:08|64882.13
13:33:09|64882.13
13:33:10|64882.13
13:33:11|64882.13
13:33:12|64882.13
13:33:14|64866.01
13:33:15|64868.06
13:33:15|64868.06
13:33:16|64897.99
13:33:18|64880.
13:33:18|64880.
13:33:20|64880.
13:33:21|64880.
13:33:22|64890.04
13:33:24|64894.49
13:33:24|64915.99
13:33:25|64915.99
13:33:26|64915.99
13:33:28|64915.99
13:33:29|64907.82
13:33:30|64924.
13:33:31|64932.11
13:33:32|64932.11
13:33:33|64932.12
13:33:33|64932.12
13:33:35|64957.98
13:33:36|64961.04
13:33:37|64961.04
13:33:37|64961.04
13:33:39|64932.01
13:33:40|64932.01
13:33:41|64934.
13:33:42|64937.
13:33:43|64937.
13:33:44|64972.6
13:33:45|64972.
13:33:47|64972.
13:33:48|64972.
13:33:49|64972.
13:33:49|64972.
13:33:51|64960.
13:33:52|64960.
13:33:53|64960.
13:33:54|64960.
13:33:55|64965.98
13:33:56|64965.98
13:33:57|64978.
13:33:58|64978.
13:33:59|64978.
13:34:00|64978.
13:34:01|64978.
13:34:02|64966.
13:34:03|64966.
13:34:04|64966.
13:34:05|64991.98
13:34:06|64992.
13:34:07|64992.
13:34:08|64986.01
13:34:09|64988.06
13:34:10|64988.06
13:34:11|64988.06
13:34:13|64988.07
13:34:15|64995.99
13:34:16|64995.99
13:34:17|64995.99
13:34:17|64995.99
13:34:19|64970.
13:34:20|64970.
13:34:21|64941.99
13:34:22|64941.99
13:34:23|64941.99
13:34:23|64936.
13:34:25|64936.
13:34:26|64936.
13:34:26|64936.
13:34:28|64936.
13:34:29|64936.
13:34:30|64936.
13:34:31|64936.
13:34:32|64902.01
13:34:33|64902.01
13:34:33|64902.01
13:34:35|64902.01
13:34:36|64902.01
13:34:37|64902.01
13:34:38|64888.01
13:34:39|64888.01
13:34:40|64888.01
13:34:41|64888.01
13:34:42|64888.01
13:34:43|64888.01
13:34:44|64888.01
13:34:45|64888.01
13:34:46|64888.01
13:34:47|64888.01
13:34:48|64874.
13:34:49|64874.
13:34:51|64874.
13:34:52|64874.
13:34:53|64874.
13:34:54|64874.
13:34:55|64883.99
13:34:56|64882.54
13:34:57|64882.54
13:34:59|64882.54
13:35:00|64882.54
13:35:01|64882.54
13:35:02|64882.54
13:35:03|64882.54
13:35:05|64861.56
13:35:05|64858.
13:35:06|64858.
13:35:07|64886.
13:35:08|64886.
13:35:09|64886.
13:35:11|64886.
13:35:11|64886.
13:35:12|64886.
13:35:14|64886.
13:35:14|64886.
13:35:16|64926.49
13:35:17|64934.01
13:35:18|64934.01
13:35:19|64940.82
13:35:20|64940.82
13:35:21|64935.99
13:35:22|64935.99
13:35:23|64935.99
13:35:24|64935.99
13:35:25|64935.99
13:35:26|64935.99
13:35:28|64935.99
13:35:28|64970.
13:35:29|64968.
13:35:31|64954.01
13:35:32|64954.01
13:35:33|64954.01
13:35:34|64970.04
13:35:35|64970.04
13:35:37|64970.04
13:35:38|64970.04
13:35:39|64970.04
13:35:39|64970.04
13:35:40|64970.04
13:35:41|64970.04
13:35:42|64970.04
13:35:44|64970.04
13:35:44|64927.99
13:35:46|64927.99
13:35:47|64927.99
13:35:48|64928.
13:35:49|64928.
13:35:50|64928.
13:35:50|64928.
13:35:52|64928.
13:35:53|64926.17
13:35:54|64943.65
13:35:54|64943.65
13:35:56|64936.01
13:35:57|64936.01
13:35:59|64930.
13:36:00|64930.
13:36:01|64930.
13:36:02|64928.85
13:36:02|64915.71
13:36:03|64884.94
13:36:05|64884.94
13:36:06|64866.
13:36:06|64866.
13:36:07|64866.
13:36:08|64852.
13:36:10|64852.
13:36:11|64852.
13:36:12|64852.
13:36:13|64850.
13:36:13|64850.
13:36:14|64850.
13:36:16|64850.
13:36:17|64850.
13:36:18|64850.
13:36:19|64850.
13:36:20|64850.
13:36:22|64774.
13:36:23|64773.98
13:36:24|64738.
13:36:25|64724.
13:36:26|64738.01
13:36:27|64733.99
13:36:29|64733.99
13:36:29|64733.99
13:36:31|64728.
13:36:32|64738.95
13:36:32|64748.01
13:36:33|64748.01
13:36:34|64748.01
13:36:35|64748.01
13:36:37|64748.01
13:36:38|64748.01
13:36:39|64690.
13:36:40|64681.1
13:36:41|64681.1
13:36:42|64678.
13:36:43|64655.48
13:36:44|64640.
13:36:45|64656.
13:36:46|64656.
13:36:47|64656.
13:36:48|64617.25
13:36:49|64610.
13:36:51|64618.
13:36:52|64624.
13:36:52|64636.
13:36:53|64636.
13:36:54|64636.
13:36:56|64636.
13:36:57|64636.
13:36:58|64620.08
13:36:59|64616.
13:37:00|64616.
13:37:01|64599.85
13:37:02|64574.9
13:37:03|64584.
13:37:04|64580.
13:37:05|64604.
13:37:06|64600.01
13:37:07|64610.
13:37:08|64610.
13:37:09|64610.
13:37:10|64614.01
13:37:11|64631.32
13:37:12|64628.
13:37:13|64635.99
13:37:14|64635.99
13:37:15|64667.
13:37:17|64667.
13:37:18|64667.
13:37:19|64667.
13:37:20|64667.
13:37:21|64696.01
13:37:22|64696.01
13:37:23|64696.01
13:37:24|64698.
13:37:25|64684.96
13:37:26|64652.
13:37:27|64652.
13:37:28|64652.
13:37:29|64644.39
13:37:30|64631.99
13:37:32|64631.99
13:37:33|64631.99
13:37:34|64631.99
13:37:35|64636.01
13:37:36|64636.01
13:37:37|64641.99
13:37:38|64641.99
13:37:40|64641.99
13:37:41|64641.99
13:37:41|64641.99
13:37:43|64674.68
13:37:44|64674.68
13:37:45|64674.68
13:37:45|64674.68
13:37:46|64674.68
13:37:47|64674.68
13:37:49|64674.68
13:37:50|64674.68
13:37:50|64699.64
13:37:52|64699.64
13:37:52|64699.64
13:37:53|64699.64
13:37:55|64699.64
13:37:55|64699.64
13:37:56|64723.99
13:37:57|64723.99
13:37:58|64723.99
13:38:00|64723.99
13:38:01|64727.99
13:38:02|64727.99
13:38:03|64727.99
13:38:04|64727.99
13:38:05|64734.56
13:38:06|64734.56
13:38:07|64734.56
13:38:08|64734.56
13:38:09|64702.8
13:38:10|64693.6
13:38:11|64693.6
13:38:12|64693.6
13:38:13|64693.6
13:38:14|64693.6
13:38:15|64689.99
13:38:16|64689.99
13:38:17|64689.99
13:38:18|64684.
13:38:19|64684.99
13:38:20|64684.99
13:38:21|64684.99
13:38:23|64684.99
13:38:24|64684.99
13:38:25|64636.21
13:38:26|64642.
13:38:27|64642.
13:38:28|64642.
13:38:29|64642.
13:38:30|64642.
13:38:31|64642.
13:38:32|64636.94
13:38:33|64650.
13:38:34|64650.
13:38:35|64630.
13:38:36|64626.
13:38:37|64626.
13:38:38|64626.
13:38:40|64601.49
13:38:41|64588.
13:38:41|64574.89
13:38:42|64572.
13:38:44|64572.
13:38:45|64572.
13:38:46|64610.62
13:38:47|64610.62
13:38:48|64610.62
13:38:49|64610.62
13:38:50|64592.01
13:38:51|64592.01
13:38:53|64592.01
13:38:53|64604.01
13:38:54|64604.01
13:38:55|64624.
13:38:56|64634.
13:38:58|64634.
13:38:58|64634.
13:38:59|64634.
13:39:00|64634.
13:39:01|64618.86
13:39:02|64618.86
13:39:04|64618.86
13:39:04|64618.86
13:39:05|64618.86
13:39:06|64618.86
13:39:08|64618.86
13:39:08|64618.86
13:39:09|64618.86
13:39:10|64654.
13:39:12|64654.
13:39:13|64654.
13:39:14|64654.
13:39:15|64654.
13:39:16|64654.
13:39:17|64654.
13:39:19|64654.
13:39:19|64654.
13:39:21|64654.
13:39:22|64654.
13:39:23|64654.
13:39:24|64654.
13:39:26|64654.
13:39:26|64654.
13:39:28|64654.
13:39:28|64654.
13:39:30|64654.
13:39:32|64616.01
13:39:33|64624.
13:39:34|64626.
13:39:35|64626.
13:39:36|64626.
13:39:37|64626.
13:39:38|64626.
13:39:39|64656.
13:39:40|64660.
13:39:41|64660.
13:39:42|64660.
13:39:43|64660.
13:39:44|64660.
13:39:45|64660.
13:39:46|64660.
13:39:47|64680.
13:39:48|64680.
13:39:49|64680.
13:39:50|64692.
13:39:51|64692.
13:39:52|64692.
13:39:54|64692.
13:39:55|64692.
13:39:56|64692.
13:39:57|64692.
13:39:58|64692.
13:39:59|64692.
13:40:00|64692.
13:40:01|64692.
13:40:02|64692.
13:40:03|64692.
13:40:04|64720.1
13:40:05|64718.
13:40:06|64708.01
13:40:07|64708.01
13:40:08|64708.01
13:40:09|64708.01
13:40:10|64708.01
13:40:11|64708.01
13:40:13|64708.01
13:40:14|64708.01
13:40:14|64708.01
13:40:15|64734.
13:40:16|64750.
13:40:17|64764.
13:40:19|64762.17
13:40:21|64762.17
13:40:21|64752.
13:40:22|64756.
13:40:23|64756.
13:40:25|64756.
13:40:25|64756.
13:40:27|64756.
13:40:28|64756.
13:40:29|64756.
13:40:30|64756.
13:40:31|64756.
13:40:33|64756.
13:40:33|64756.
13:40:34|64692.
13:40:35|64692.
13:40:36|64692.
13:40:37|64692.
13:40:38|64692.
13:40:40|64692.
13:40:41|64692.
13:40:41|64661.51
13:40:42|64661.51
13:40:43|64654.01
13:40:45|64654.01
13:40:46|64654.01
13:40:47|64654.01
13:40:48|64654.01
13:40:48|64654.01
13:40:49|64654.01
13:40:50|64654.01
13:40:52|64654.01
13:40:53|64654.01
13:40:54|64654.01
13:40:55|64654.01
13:40:56|64654.01
13:40:57|64654.01
13:40:58|64654.01
13:40:59|64654.01
13:41:00|64668.
13:41:01|64668.
13:41:03|64668.
13:41:04|64671.09
13:41:05|64678.73
13:41:06|64678.73
13:41:07|64694.
13:41:08|64684.
13:41:09|64676.
13:41:09|64650.37
13:41:11|64662.
13:41:12|64700.
13:41:13|64700.01
13:41:14|64726.
13:41:15|64726.
13:41:16|64726.
13:41:16|64737.98
13:41:17|64737.98
13:41:18|64722.
13:41:21|64722.
13:41:22|64717.99
13:41:23|64717.99
13:41:23|64756.
13:41:25|64777.
13:41:26|64777.
13:41:27|64795.02
13:41:28|64795.02
13:41:29|64795.02
13:41:30|64795.02
13:41:31|64795.02
13:41:33|64798.
13:41:34|64785.97
13:41:35|64785.97
13:41:36|64785.97
13:41:37|64776.
13:41:38|64776.
13:41:39|64776.
13:41:39|64780.
13:41:41|64779.99
13:41:41|64779.99
13:41:43|64779.99
13:41:44|64779.99
13:41:44|64779.99
13:41:46|64779.99
13:41:47|64779.99
13:41:48|64779.99
13:41:49|64766.01
13:41:50|64759.99
13:41:51|64771.99
13:41:52|64771.99
13:41:53|64783.99
13:41:55|64790.5
13:41:56|64790.5
13:41:57|64790.5
13:41:58|64834.29
13:41:59|64834.29
13:42:01|64867.65
13:42:01|64867.65
13:42:02|64867.65
13:42:03|64867.65
13:42:04|64856.15
13:42:06|64856.15
13:42:06|64850.
13:42:07|64851.98
13:42:08|64851.98
13:42:09|64851.98
13:42:10|64851.98
13:42:12|64851.98
13:42:13|64851.98
13:42:14|64851.98
13:42:15|64851.98
13:42:15|64818.85
13:42:17|64818.85
13:42:17|64818.85
13:42:19|64818.85
13:42:19|64818.85
13:42:20|64804.
13:42:22|64804.
13:42:24|64800.
13:42:25|64800.
13:42:26|64797.99
13:42:27|64803.5
13:42:28|64803.5
13:42:30|64803.5
13:42:30|64803.5
13:42:32|64803.5
13:42:33|64803.5
13:42:34|64802.01
13:42:35|64802.01
13:42:36|64802.01
13:42:37|64802.01
13:42:38|64794.
13:42:39|64788.
13:42:40|64787.99
13:42:41|64786.77
13:42:42|64790.
13:42:43|64789.99
13:42:44|64792.
13:42:45|64792.
13:42:46|64788.56
13:42:47|64788.56
13:42:48|64784.71
13:42:49|64784.71
13:42:50|64784.71
13:42:51|64784.71
13:42:52|64784.71
13:42:53|64784.71
13:42:54|64784.71
13:42:55|64787.99
13:42:56|64787.99
13:42:57|64805.99
13:42:58|64805.99
13:43:00|64812.
13:43:01|64812.
13:43:02|64812.
13:43:02|64812.
13:43:04|64786.01
13:43:05|64786.01
13:43:06|64786.01
13:43:07|64786.01
13:43:09|64786.01
13:43:09|64786.01
13:43:11|64786.01
13:43:11|64786.01
13:43:12|64797.76
13:43:13|64797.76
13:43:15|64797.76
13:43:15|64797.76
13:43:16|64784.
13:43:17|64784.
13:43:18|64782.
13:43:19|64782.
13:43:20|64782.
13:43:22|64782.
13:43:23|64782.
13:43:24|64782.
13:43:25|64782.
13:43:27|64791.95
13:43:28|64807.98
13:43:29|64807.98
13:43:30|64807.98
13:43:31|64807.98
13:43:32|64807.98
13:43:33|64792.
13:43:33|64792.
13:43:35|64792.
13:43:36|64792.
13:43:37|64790.
13:43:38|64790.
13:43:39|64790.
13:43:40|64790.
13:43:41|64790.
13:43:42|64790.
13:43:43|64790.
13:43:44|64785.98
13:43:45|64785.98
13:43:46|64855.32
13:43:47|64855.32
13:43:48|64855.32
13:43:49|64855.32
13:43:50|64882.05
13:43:51|64900.51
13:43:52|64904.
13:43:53|64904.
13:43:54|64917.98
13:43:55|64917.98
13:43:56|64917.98
13:43:57|64917.98
13:43:58|64910.
13:43:59|64894.
13:44:00|64894.
13:44:02|64894.
13:44:02|64894.
13:44:03|64894.
13:44:04|64906.01
13:44:06|64906.01
13:44:07|64906.01
13:44:08|64906.01
13:44:09|64897.22
13:44:10|64941.91
13:44:12|64952.76
13:44:13|64952.77
13:44:14|64952.77
13:44:15|64961.04
13:44:16|64961.04
13:44:16|64961.04
13:44:18|64961.05
13:44:19|64972.
13:44:20|64954.02
13:44:20|64954.02
13:44:22|64954.02
13:44:23|64954.02
13:44:25|64954.02
13:44:25|64954.02
13:44:27|64954.02
13:44:27|64968.
13:44:29|64987.99
13:44:30|64969.99
13:44:31|64949.2
13:44:32|64949.2
13:44:33|64949.2
13:44:34|64949.2
13:44:35|64949.2
13:44:36|64949.2
13:44:37|64932.01
13:44:38|64932.01
13:44:39|64936.01
13:44:40|64936.01
13:44:41|64936.01
13:44:42|64936.01
13:44:43|64936.01
13:44:44|64936.01
13:44:45|64936.01
13:44:47|64952.
13:44:47|64952.
13:44:49|64957.46
13:44:49|64957.46
13:44:51|64957.46
13:44:51|64957.46
13:44:52|64957.46
13:44:53|64957.46
13:44:54|64946.67
13:44:56|64946.67
13:44:56|64946.67
13:44:57|64946.67
13:44:59|64946.67
13:44:59|64946.67
13:45:00|64946.67
13:45:01|64944.
13:45:03|64942.01
13:45:03|64934.
13:45:05|64934.
13:45:05|64934.
13:45:06|64934.
13:45:07|64938.
13:45:08|64940.01
13:45:09|64940.01
13:45:11|64926.17
13:45:11|64926.17
13:45:12|64926.17
13:45:13|64926.17
13:45:14|64950.
13:45:15|64950.
13:45:16|64950.
13:45:17|64948.01
13:45:18|64948.01
13:45:19|64946.
13:45:20|64946.
13:45:21|64946.
13:45:23|64946.
13:45:24|64946.
13:45:25|64946.
13:45:27|64946.
13:45:28|64946.
13:45:28|64954.
13:45:29|64954.
13:45:31|64954.
13:45:32|64954.
13:45:32|64956.
13:45:34|64956.01
13:45:35|64956.01
13:45:36|64956.01
13:45:37|64991.89
13:45:38|64917.51
13:45:39|64865.99
13:45:40|64898.
13:45:41|64918.18
13:45:42|64918.18
13:45:43|64924.
13:45:44|64920.
13:45:45|64920.
13:45:47|64920.
13:45:47|64880.01
13:45:49|64898.
13:45:49|64898.
13:45:50|64896.01
13:45:51|64896.01
13:45:52|64896.
13:45:53|64896.
13:45:54|64896.
13:45:56|64890.
13:45:57|64890.
13:45:58|64890.
13:45:59|64890.
13:46:00|64890.
13:46:01|64886.01
13:46:02|64890.01
13:46:03|64921.76
13:46:04|64920.02
13:46:05|64932.56
13:46:07|64952.99
13:46:07|64968.
13:46:09|64968.
13:46:10|64968.
13:46:10|64960.01
13:46:11|64968.
13:46:13|64976.01
13:46:13|65000.
13:46:14|65012.15
13:46:15|65017.85
13:46:16|65017.85
13:46:17|65044.7
13:46:18|65037.99
13:46:19|65044.7
13:46:20|65044.7
13:46:21|65044.7
13:46:23|65038.
13:46:23|65038.
13:46:25|65052.96
13:46:26|65058.81
13:46:27|65058.81
13:46:29|65058.81
13:46:30|65050.62
13:46:31|65050.62
13:46:32|65048.
13:46:33|65049.96
13:46:34|65073.57
13:46:34|65070.
13:46:36|65065.94
13:46:37|65065.94
13:46:38|65074.01
13:46:39|65068.01
13:46:41|65068.01
13:46:41|65074.
13:46:42|65072.01
13:46:43|65072.01
13:46:44|65088.23
13:46:45|65092.
13:46:47|65092.
13:46:48|65092.
13:46:49|65074.
13:46:50|65074.
13:46:51|65074.
13:46:51|65064.01
13:46:52|65052.
13:46:54|65052.
13:46:54|65054.
13:46:55|65054.
13:46:56|65046.
13:46:57|65046.
13:46:58|65054.
13:46:59|65054.
13:47:00|65056.01
13:47:01|65062.
13:47:03|65062.
13:47:03|65062.
13:47:04|65062.
13:47:05|65062.
13:47:06|65062.
13:47:07|65062.
13:47:08|65064.
13:47:09|65062.
13:47:10|65062.
13:47:12|65062.
13:47:13|65062.
13:47:14|65062.
13:47:15|65033.05
13:47:16|65079.01
13:47:17|65079.01
13:47:18|65066.
13:47:19|65066.
13:47:20|65042.
13:47:21|65042.
13:47:22|65027.06
13:47:23|65027.06
13:47:24|65027.06
13:47:25|65027.06
13:47:27|65027.06
13:47:28|65034.
13:47:29|65034.
13:47:30|65034.
13:47:31|65032.
13:47:32|65009.15
13:47:33|65009.15
13:47:35|65009.15
13:47:35|65009.15
13:47:36|64994.
13:47:38|65002.
13:47:38|65002.
13:47:40|65002.
13:47:41|65012.98
13:47:41|65012.98
13:47:43|65030.
13:47:44|65022.
13:47:45|65018.
13:47:46|65018.
13:47:47|65018.
13:47:48|65018.
13:47:49|65018.
13:47:50|65018.
13:47:52|65008.
13:47:52|65008.
13:47:53|65015.98
13:47:54|65015.98
13:47:56|65015.98
13:47:57|65015.98
13:47:57|65015.98
13:47:59|65015.98
13:48:00|65015.98
13:48:01|65015.98
13:48:02|65015.98
13:48:03|65012.99
13:48:04|65012.99
13:48:05|65019.19
13:48:06|65038.6
13:48:07|65038.6
13:48:08|65038.6
13:48:09|65038.6
13:48:10|65041.99
13:48:11|65041.99
13:48:12|65041.99
13:48:13|65027.99
13:48:14|65027.99
13:48:15|65023.99
13:48:16|65023.99
13:48:17|65023.99
13:48:18|65023.99
13:48:19|65003.99
13:48:20|65003.99
13:48:21|65003.99
13:48:22|65003.99
13:48:23|65004.01
13:48:24|65028.01
13:48:25|65028.01
13:48:26|65000.5
13:48:28|64994.
13:48:29|64994.
13:48:31|64994.
13:48:32|64946.
13:48:33|64946.
13:48:34|64962.
13:48:35|64962.
13:48:36|64962.
13:48:37|64976.01
13:48:38|64976.01
13:48:39|64976.01
13:48:40|64990.01
13:48:41|64995.99
13:48:42|64995.99
13:48:43|64976.
13:48:44|64968.
13:48:45|64968.
13:48:46|64968.
13:48:47|64968.
13:48:48|64968.
13:48:50|64968.
13:48:50|64937.19
13:48:52|64940.
13:48:53|64940.
13:48:54|64940.
13:48:55|64944.57
13:48:57|64940.01
13:48:57|64940.01
13:48:59|64941.42
13:49:00|64943.98
13:49:01|64950.
13:49:01|64957.36
13:49:02|64962.
13:49:04|64958.25
13:49:05|64958.25
13:49:06|64958.25
13:49:07|64958.25
13:49:08|64958.25
13:49:09|64958.25
13:49:10|64958.25
13:49:11|64958.25
13:49:12|64962.
13:49:12|64962.
13:49:14|64962.
13:49:15|64945.53
13:49:16|64945.53
13:49:17|64945.53
13:49:18|64945.53
13:49:19|64945.53
13:49:20|64958.47
13:49:21|64958.47
13:49:22|64958.47
13:49:23|64956.
13:49:24|64956.
13:49:25|64956.
13:49:26|64956.
13:49:27|64956.01
13:49:28|64956.01
13:49:30|64952.01
13:49:30|64952.01
13:49:32|64952.01
13:49:33|64952.01
13:49:34|64952.01
13:49:35|64952.01
13:49:36|64952.01
13:49:37|64952.01
13:49:38|64952.01
13:49:39|64952.01
13:49:40|64952.01
13:49:41|64952.01
13:49:42|64952.01
13:49:43|64952.01
13:49:44|64978.79
13:49:45|64978.79
13:49:46|64978.79
13:49:47|64985.5
13:49:48|64996.
13:49:49|64996.
13:49:50|64996.
13:49:51|64996.
13:49:53|64986.01
13:49:53|64982.
13:49:54|64982.
13:49:55|64970.99
13:49:56|64970.99
13:49:57|64967.99
13:49:58|64967.99
13:49:59|64967.99
13:50:01|64967.99
13:50:01|64967.99
13:50:02|64967.99
13:50:04|64917.99
13:50:04|64922.
13:50:05|64921.99
13:50:06|64918.
13:50:07|64922.
13:50:08|64922.
13:50:10|64900.
13:50:10|64900.
13:50:12|64900.
13:50:12|64884.
13:50:13|64884.
13:50:14|64884.
13:50:15|64897.99
13:50:16|64897.99
13:50:17|64897.99
13:50:18|64897.99
13:50:19|64897.99
13:50:20|64897.99
13:50:21|64880.43
13:50:22|64852.
13:50:23|64836.01
13:50:24|64836.01
13:50:25|64808.01
13:50:26|64790.01
13:50:27|64781.48
13:50:28|64814.
13:50:30|64801.59
13:50:30|64789.99
13:50:32|64789.99
13:50:34|64791.99
13:50:34|64791.99
13:50:35|64782.
13:50:36|64782.
13:50:38|64782.
13:50:38|64782.
13:50:39|64782.
13:50:40|64796.
13:50:42|64810.
13:50:43|64810.
13:50:43|64810.
13:50:44|64810.
13:50:45|64810.
13:50:46|64810.
13:50:48|64808.
13:50:48|64808.
13:50:50|64808.
13:50:51|64808.
13:50:52|64808.
13:50:52|64808.
13:50:53|64796.
13:50:55|64796.
13:50:56|64787.98
13:50:57|64787.98
13:50:58|64787.98
13:51:00|64804.
13:51:00|64804.
13:51:02|64814.07
13:51:02|64814.07
13:51:04|64814.07
13:51:04|64814.07
13:51:05|64814.07
13:51:07|64814.07
13:51:08|64814.07
13:51:08|64814.07
13:51:09|64767.51
13:51:11|64756.85
13:51:12|64775.63
13:51:13|64760.
13:51:14|64760.
13:51:15|64760.
13:51:15|64778.
13:51:16|64778.
13:51:17|64778.
13:51:18|64778.
13:51:20|64778.
13:51:20|64778.
13:51:22|64778.
13:51:23|64778.
13:51:24|64778.
13:51:25|64833.
13:51:26|64833.
13:51:27|64833.
13:51:28|64833.
13:51:29|64840.
13:51:30|64840.
13:51:32|64840.
13:51:34|64802.
13:51:34|64810.
13:51:35|64810.
13:51:36|64810.
13:51:37|64816.
13:51:39|64816.
13:51:40|64816.
13:51:40|64837.42
13:51:42|64854.01
13:51:43|64854.01
13:51:44|64854.01
13:51:45|64851.99
13:51:46|64854.
13:51:46|64854.
13:51:47|64854.
13:51:49|64854.
13:51:50|64854.
13:51:51|64823.37
13:51:52|64841.98
13:51:54|64841.98
13:51:54|64841.98
13:51:56|64841.98
13:51:56|64841.98
13:51:57|64809.99
13:51:58|64809.99
13:51:59|64834.
13:52:00|64834.
13:52:02|64834.
13:52:02|64834.
13:52:03|64821.97
13:52:04|64821.97
13:52:05|64843.99
13:52:06|64873.99
13:52:07|64914.
13:52:08|64914.
13:52:09|64912.01
13:52:10|64912.01
13:52:11|64912.01
13:52:12|64854.01
13:52:13|64854.01
13:52:14|64854.01
13:52:15|64854.01
13:52:16|64854.01
13:52:17|64854.01
13:52:18|64824.
13:52:19|64840.
13:52:20|64839.97
13:52:21|64839.97
13:52:23|64839.97
13:52:23|64838.
13:52:24|64838.
13:52:25|64838.
13:52:27|64824.
13:52:27|64824.
13:52:28|64805.24
13:52:29|64804.
13:52:31|64804.
13:52:31|64804.
13:52:32|64814.
13:52:35|64814.
13:52:35|64814.
13:52:37|64762.03
13:52:38|64766.
13:52:39|64790.5
13:52:40|64790.01
13:52:41|64790.01
13:52:42|64790.01
13:52:43|64788.01
13:52:44|64792.
13:52:45|64792.
13:52:46|64792.
13:52:47|64792.
13:52:48|64799.99
13:52:49|64799.99
13:52:50|64812.
13:52:52|64812.
13:52:53|64812.
13:52:53|64812.
13:52:54|64867.89
13:52:55|64867.89
13:52:57|64867.89
13:52:57|64870.
13:52:58|64870.
13:52:59|64870.
13:53:00|64870.
13:53:02|64883.68
13:53:03|64883.68
13:53:04|64883.68
13:53:05|64883.68
13:53:06|64883.68
13:53:07|64872.
13:53:08|64872.
13:53:09|64864.01
13:53:10|64864.01
13:53:11|64917.6
13:53:12|64923.15
13:53:13|64928.
13:53:14|64889.99
13:53:15|64874.01
13:53:16|64867.99
13:53:17|64884.02
13:53:18|64884.02
13:53:19|64908.
13:53:20|64908.
13:53:21|64908.
13:53:22|64930.
13:53:23|64892.3
13:53:24|64892.3
13:53:25|64901.42
13:53:26|64914.
13:53:27|64914.
13:53:28|64914.
13:53:29|64907.99
13:53:30|64900.59
13:53:31|64898.01
13:53:33|64898.01
13:53:33|64898.01
13:53:36|64898.01
13:53:36|64868.
13:53:37|64868.
13:53:38|64868.
13:53:39|64868.
13:53:40|64868.
13:53:41|64868.
13:53:43|64854.85
13:53:44|64826.
13:53:44|64832.
13:53:45|64832.
13:53:47|64832.
13:53:47|64832.
13:53:48|64838.
13:53:49|64838.
13:53:50|64836.01
13:53:52|64836.01
13:53:53|64836.01
13:53:55|64816.
13:53:56|64816.
13:53:56|64822.
13:53:58|64822.
13:53:59|64845.55
13:53:59|64845.55
13:54:01|64845.55
13:54:01|64826.51
13:54:03|64826.51
13:54:04|64836.01
13:54:05|64836.01
13:54:06|64836.01
13:54:07|64836.01
13:54:08|64851.99
13:54:09|64851.99
13:54:09|64851.99
13:54:11|64889.99
13:54:12|64889.99
13:54:13|64889.99
13:54:14|64889.99
13:54:14|64889.99
13:54:16|64889.99
13:54:16|64889.99
13:54:18|64889.99
13:54:19|64909.98
13:54:20|64909.98
13:54:21|64887.98
13:54:22|64880.
13:54:23|64880.92
13:54:24|64880.92
13:54:25|64880.92
13:54:26|64923.47
13:54:27|64923.47
13:54:28|64890.9
13:54:29|64880.
13:54:30|64880.
13:54:31|64870.
13:54:32|64870.
13:54:34|64870.
13:54:35|64860.01
13:54:36|64860.01
13:54:37|64858.01
13:54:39|64858.01
13:54:40|64858.01
13:54:41|64858.01
13:54:42|64858.01
13:54:43|64858.01
13:54:45|64858.01
13:54:45|64858.01
13:54:46|64858.01
13:54:47|64866.01
13:54:48|64866.01
13:54:50|64866.01
13:54:50|64866.01
13:54:52|64866.01
13:54:52|64902.
13:54:54|64900.01
13:54:55|64900.01
13:54:55|64900.01
13:54:56|64894.01
13:54:57|64894.01
13:54:59|64894.01
13:54:59|64894.01
13:55:01|64898.
13:55:02|64898.
13:55:02|64898.
13:55:04|64898.
13:55:05|64898.
13:55:06|64898.
13:55:07|64898.
13:55:08|64898.
13:55:09|64898.
13:55:10|64898.
13:55:11|64898.
13:55:12|64898.
13:55:13|64898.
13:55:14|64898.
13:55:15|64898.
13:55:16|64876.
13:55:17|64876.01
13:55:18|64912.02
13:55:19|64912.02
13:55:20|64912.02
13:55:21|64912.02
13:55:22|64936.
13:55:23|64936.
13:55:24|64936.
13:55:25|64936.
13:55:26|64936.
13:55:27|64936.
13:55:28|64936.
13:55:29|64936.
13:55:30|64936.
13:55:31|64936.
13:55:32|64936.
13:55:33|64936.
13:55:35|64936.
13:55:35|64936.
13:55:37|64936.
13:55:38|64936.
13:55:38|64900.
13:55:40|64900.
13:55:41|64900.
13:55:42|64900.
13:55:44|64900.
13:55:45|64900.
13:55:46|64900.
13:55:46|64900.
13:55:47|64900.
13:55:48|64900.
13:55:49|64900.
13:55:50|64933.
13:55:51|64933.
13:55:53|64933.
13:55:54|64933.
13:55:55|64933.
13:55:56|64933.
13:55:57|64933.
13:55:58|64933.
13:55:59|64933.
13:56:00|64933.
13:56:02|64930.9
13:56:03|64950.
13:56:04|64948.
13:56:04|64948.
13:56:06|64927.06
13:56:07|64927.06
13:56:07|64927.06
13:56:10|64927.06
13:56:11|64927.06
13:56:11|64927.06
13:56:12|64927.06
13:56:14|64927.06
13:56:14|64927.06
13:56:15|64927.06
13:56:16|64927.06
13:56:18|64927.06
13:56:18|64928.01
13:56:20|64928.01
13:56:20|64928.01
13:56:22|64928.01
13:56:22|64928.01
13:56:24|64928.01
13:56:25|64928.01
13:56:26|64928.01
13:56:27|64928.01
13:56:27|64916.01
13:56:29|64916.01
13:56:30|64916.01
13:56:31|64916.01
13:56:32|64916.01
13:56:33|64916.01
13:56:33|64918.
13:56:35|64918.
13:56:35|64912.
13:56:38|64889.99
13:56:38|64889.99
13:56:40|64889.99
13:56:41|64832.
13:56:42|64832.
13:56:43|64832.
13:56:44|64832.
13:56:45|64850.
13:56:46|64850.
13:56:47|64850.
13:56:48|64846.
13:56:49|64846.
13:56:50|64846.
13:56:51|64846.
13:56:52|64846.
13:56:53|64822.
13:56:54|64820.01
13:56:55|64820.01
13:56:56|64820.01
13:56:57|64820.01
13:56:58|64820.01
13:56:59|64828.
13:57:01|64838.
13:57:01|64838.
13:57:03|64838.
13:57:04|64838.
13:57:04|64838.
13:57:06|64838.
13:57:06|64838.
13:57:07|64838.
13:57:09|64838.
13:57:09|64838.
13:57:10|64866.
13:57:12|64866.
13:57:12|64866.
13:57:13|64883.99
13:57:14|64883.99
13:57:15|64883.99
13:57:16|64883.99
13:57:18|64883.99
13:57:18|64883.99
13:57:20|64883.99
13:57:21|64883.99
13:57:21|64883.99
13:57:23|64883.99
13:57:24|64883.99
13:57:25|64893.99
13:57:26|64893.99
13:57:26|64893.99
13:57:28|64900.
13:57:29|64900.
13:57:29|64900.
13:57:30|64900.
13:57:32|64900.
13:57:33|64900.
13:57:34|64900.
13:57:35|64907.94
13:57:37|64907.94
13:57:37|64907.94
13:57:38|64938.01
13:57:39|64973.15
13:57:41|64981.66
13:57:42|64981.66
13:57:42|64981.66
13:57:44|64981.66
13:57:45|64998.
13:57:46|64998.
13:57:47|64998.
13:57:48|65012.15
13:57:50|65012.15
13:57:51|65026.
13:57:51|65026.
13:57:52|65026.
13:57:53|65014.7
13:57:55|65014.7
13:57:56|65004.01
13:57:57|65002.03
13:57:58|64996.
13:57:59|64996.
13:58:00|65025.99
13:58:01|65038.
13:58:02|65030.
13:58:03|65026.02
13:58:04|65028.
13:58:05|65028.
13:58:06|65028.
13:58:08|65044.
13:58:09|65040.
13:58:09|65040.
13:58:10|65040.
13:58:11|65039.99
13:58:13|65039.99
13:58:13|65034.
13:58:14|65034.
13:58:15|65014.
13:58:17|65014.
13:58:18|65010.01
13:58:19|64996.
13:58:20|64989.98
13:58:21|64988.01
13:58:22|64988.01
13:58:22|64988.
13:58:24|64988.
13:58:24|64980.87
13:58:26|64980.87
13:58:26|65009.11
13:58:28|65009.11
13:58:28|65006.
13:58:30|65006.
13:58:31|65006.
13:58:31|64990.
13:58:34|64990.01
13:58:34|64990.
13:58:35|64990.
13:58:36|64990.
13:58:38|64990.
13:58:39|64990.
13:58:40|64994.
13:58:41|64994.
13:58:43|65000.
13:58:44|65000.
13:58:45|65000.
13:58:45|64998.
13:58:47|64998.
13:58:48|64998.
13:58:49|64990.01
13:58:49|64993.99
13:58:50|64993.99
13:58:52|64993.99
13:58:53|64992.
13:58:54|64992.
13:58:55|64992.
13:58:56|64992.
13:58:57|64996.
13:58:58|64996.
13:58:59|64996.
13:59:00|64995.99
13:59:01|64995.99
13:59:02|64978.01
13:59:03|64974.01
13:59:04|64984.
13:59:05|64989.98
13:59:06|64989.99
13:59:07|64970.01
13:59:08|64970.
13:59:09|64970.
13:59:10|64970.
13:59:11|64970.
13:59:12|64970.
13:59:13|64968.01
13:59:14|64971.99
13:59:16|64961.02
13:59:16|64960.
13:59:18|64942.01
13:59:18|64942.01
13:59:19|64942.01
13:59:20|64921.99
13:59:21|64921.99
13:59:22|64921.99
13:59:23|64934.01
13:59:24|64934.01
13:59:25|64934.01
13:59:26|64959.99
13:59:28|64946.01
13:59:28|64928.
13:59:29|64935.99
13:59:30|64935.99
13:59:31|64950.01
13:59:32|64950.01
13:59:33|64950.01
13:59:34|64946.
13:59:35|64946.
13:59:36|64946.
13:59:38|64936.01
13:59:39|64936.01
13:59:39|64938.
13:59:41|64938.
13:59:42|64932.
13:59:43|64932.
13:59:44|64932.
13:59:45|64930.
13:59:47|64930.
13:59:48|64930.
13:59:50|64932.01
13:59:51|64932.01
13:59:51|64932.01
13:59:53|64931.99
13:59:53|64931.99
13:59:55|64931.99
13:59:56|64931.99
13:59:57|64939.99
13:59:58|64939.99
14:00:00|64951.99
14:00:01|64951.99
14:00:02|64951.99
14:00:02|64949.99
14:00:04|64970.
14:00:05|64969.99
14:00:05|64969.99
14:00:06|64968.01
14:00:07|64967.85
14:00:09|64974.
14:00:10|64966.88
14:00:11|64970.
14:00:12|64970.
14:00:13|64966.88
14:00:14|64912.02
14:00:15|64910.
14:00:16|64911.
14:00:17|64947.84
14:00:18|64944.01
14:00:19|64966.
14:00:20|64966.
14:00:21|64966.
14:00:22|65002.
14:00:23|65000.
14:00:24|65000.
14:00:25|64992.
14:00:26|64992.
14:00:27|64992.
14:00:28|64992.
14:00:29|64992.
14:00:30|64992.
14:00:31|64992.
14:00:32|64983.45
14:00:33|64983.45
14:00:34|64983.45
14:00:35|64976.
14:00:36|64980.
14:00:37|64980.
14:00:39|64980.
14:00:40|64983.98
14:00:40|64983.98
14:00:43|64983.98
14:00:43|64983.98
14:00:44|64989.99
14:00:45|64980.
14:00:46|64980.
14:00:47|64973.99
14:00:48|64973.99
14:00:49|64984.58
14:00:50|64993.26
14:00:52|64994.01
14:00:52|64996.
14:00:54|64994.01
14:00:54|64992.01
14:00:56|64993.99
14:00:56|65001.99
14:00:57|65001.13
14:00:58|65000.01
14:00:59|64998.
14:01:00|64994.01
14:01:01|64994.02
14:01:03|64976.
14:01:03|64990.
14:01:05|64995.99
14:01:06|65001.2
14:01:07|65001.99
14:01:07|65001.99
14:01:08|65000.
14:01:11|65015.64
14:01:12|65008.
14:01:13|65006.01
14:01:13|65006.01
14:01:15|65006.01
14:01:16|65016.
14:01:17|65014.
14:01:18|65015.97
14:01:18|64996.
14:01:20|64972.01
14:01:21|64957.99
14:01:22|64964.
14:01:23|64942.
14:01:24|64941.99
14:01:25|64936.
14:01:26|64923.99
14:01:27|64934.
14:01:28|64938.
14:01:29|64938.
14:01:30|64912.01
14:01:31|64923.99
14:01:32|64936.
14:01:33|64941.99
14:01:34|64930.
14:01:35|64932.3
14:01:36|64932.
14:01:37|64934.
14:01:38|64942.51
14:01:39|64938.01
14:01:41|64941.95
14:01:42|64939.99
14:01:44|64940.
14:01:44|64941.98
14:01:46|64964.
14:01:48|64968.01
14:01:49|64960.01
14:01:50|64945.99
14:01:51|64940.
14:01:52|64929.5
14:01:53|64931.99
14:01:54|64940.01
14:01:55|64938.01
14:01:56|64938.
14:01:57|64942.
14:01:59|64938.01
14:02:00|64938.
14:02:00|64938.01
14:02:01|64932.01
14:02:03|64919.99
14:02:03|64914.01
14:02:05|64911.99
14:02:06|64913.99
14:02:07|64940.
14:02:08|64933.45
14:02:09|64935.99
14:02:10|64940.
14:02:11|64937.99
14:02:12|64937.99
14:02:13|64948.
14:02:14|64946.
14:02:15|64962.
14:02:17|64963.98
14:02:18|64980.
14:02:18|64992.
14:02:19|64984.01
14:02:20|64987.99
14:02:21|64988.
14:02:23|64984.01
14:02:23|64982.
14:02:25|64982.
14:02:25|64980.
14:02:27|64982.
14:02:27|64990.
14:02:28|64995.99
14:02:29|64992.01
14:02:31|64984.
14:02:32|64978.01
14:02:32|64988.01
14:02:33|64980.
14:02:35|64978.01
14:02:35|64979.46
14:02:36|64989.99
14:02:37|64992.
14:02:39|64993.99
14:02:39|64993.99
14:02:40|64996.
14:02:42|64998.
14:02:43|64998.
14:02:44|64992.01
14:02:45|64992.
14:02:46|64988.
14:02:48|64988.01
14:02:48|64988.
14:02:49|64993.99
14:02:51|64992.01
14:02:52|64992.01
14:02:53|64988.
14:02:54|64982.01
14:02:55|64972.
14:02:56|64974.
14:02:57|64977.99
14:02:57|64975.99
14:02:59|64988.
14:03:00|64988.
14:03:01|64988.01
14:03:02|64986.01
14:03:03|64974.44
14:03:04|64974.45
14:03:04|64975.99
14:03:06|64975.99
14:03:06|64975.99
14:03:08|64976.
14:03:09|64968.
14:03:10|64962.01
14:03:11|64958.
14:03:12|64971.99
14:03:13|64972.
14:03:14|64971.99
14:03:15|64972.
14:03:16|64977.99
14:03:17|64980.
14:03:18|64981.57
14:03:19|64980.
14:03:20|64970.
14:03:21|64944.01
14:03:22|64941.1
14:03:23|64944.87
14:03:24|64942.01
14:03:25|64938.19
14:03:27|64940.
14:03:27|64945.99
14:03:28|64944.41
14:03:29|64944.42
14:03:30|64944.41
14:03:32|64944.42
14:03:33|64944.01
14:03:34|64944.
14:03:35|64944.42
14:03:36|64964.
14:03:37|64962.01
14:03:37|64972.
14:03:38|64970.
14:03:39|64975.98
14:03:40|64978.
14:03:42|64976.01
14:03:43|64948.
14:03:45|64949.98
14:03:45|64948.02
14:03:46|64949.98
14:03:49|64948.
14:03:50|64945.99
14:03:51|64942.
14:03:52|64944.01
14:03:53|64944.
14:03:54|64944.01
14:03:55|64942.
14:03:56|64945.98
14:03:57|64949.98
14:03:58|64949.98
14:03:58|64958.
14:04:00|64957.02
14:04:01|64958.
14:04:03|64958.
14:04:03|64955.4
14:04:04|64951.99
14:04:05|64951.98
14:04:06|64959.99
14:04:07|64965.99
14:04:08|64970.
14:04:10|64975.99
14:04:11|64980.
14:04:11|64980.
14:04:13|64976.
14:04:13|64962.01
14:04:14|64946.01
14:04:15|64947.98
14:04:16|64943.99
14:04:18|64920.57
14:04:19|64900.
14:04:19|64902.
14:04:21|64858.
14:04:22|64860.
14:04:23|64896.
14:04:24|64892.
14:04:25|64870.
14:04:26|64870.
14:04:27|64891.98
14:04:28|64890.01
14:04:29|64874.
14:04:30|64876.
14:04:31|64874.01
14:04:32|64874.
14:04:33|64873.13
14:04:34|64872.
14:04:35|64870.
14:04:36|64868.01
14:04:37|64866.01
14:04:38|64862.01
14:04:39|64848.01
14:04:40|64848.
14:04:41|64848.
14:04:42|64848.
14:04:44|64848.
14:04:45|64848.
14:04:46|64846.01
14:04:47|64842.
14:04:48|64843.22
14:04:49|64847.52
14:04:50|64844.
14:04:51|64845.85
14:04:51|64844.08
14:04:53|64841.08
14:04:53|64850.01
14:04:55|64844.
14:04:56|64851.99
14:04:57|64864.
14:04:58|64866.
14:05:00|64868.
14:05:00|64873.99
14:05:02|64862.
14:05:02|64854.
14:05:04|64856.
14:05:04|64840.
14:05:05|64842.
14:05:06|64840.
14:05:08|64828.34
14:05:08|64830.
14:05:09|64830.
14:05:11|64839.03
14:05:12|64834.
14:05:12|64830.
14:05:13|64830.
14:05:14|64831.99
14:05:15|64838.14
14:05:16|64844.
14:05:17|64842.
14:05:18|64844.
14:05:20|64842.46
14:05:20|64842.
14:05:21|64850.26
14:05:22|64851.99
14:05:23|64852.
14:05:24|64854.
14:05:26|64854.
14:05:26|64854.
14:05:27|64858.
14:05:28|64863.99
14:05:30|64866.
14:05:31|64846.
14:05:32|64844.
14:05:32|64843.
14:05:33|64845.99
14:05:35|64840.02
14:05:36|64845.99
14:05:37|64845.99
14:05:38|64845.99
14:05:39|64836.
14:05:40|64836.
14:05:41|64828.99
14:05:42|64828.99
14:05:43|64832.
14:05:45|64832.
14:05:46|64830.
14:05:46|64830.
14:05:47|64831.99
14:05:49|64819.99
14:05:50|64823.99
14:05:51|64824.
14:05:52|64811.99
14:05:53|64811.99
14:05:54|64811.99
14:05:55|64813.98
14:05:56|64812.01
14:05:57|64813.
14:05:58|64831.99
14:05:59|64826.01
14:06:00|64826.
14:06:01|64829.99
14:06:02|64828.01
14:06:03|64828.
14:06:04|64825.99
14:06:05|64824.01
14:06:06|64826.
14:06:07|64826.
14:06:08|64820.01
14:06:09|64820.
14:06:10|64834.
14:06:11|64837.99
14:06:12|64844.
14:06:13|64834.01
14:06:14|64835.98
14:06:16|64834.01
14:06:16|64830.01
14:06:17|64828.01
14:06:18|64839.99
14:06:19|64838.91
14:06:20|64841.98
14:06:21|64847.99
14:06:22|64863.99
14:06:23|64865.99
14:06:24|64865.99
14:06:26|64866.
14:06:26|64855.9
14:06:27|64859.98
14:06:28|64863.99
14:06:29|64868.
14:06:30|64868.
14:06:32|64869.33
14:06:32|64895.99
14:06:33|64897.99
14:06:34|64932.
14:06:35|64940.25
14:06:36|64939.98
14:06:37|64930.
14:06:38|64931.62
14:06:39|64900.01
14:06:40|64898.
14:06:41|64901.93
14:06:43|64911.98
14:06:44|64906.
14:06:45|64907.12
14:06:46|64905.99
14:06:48|64907.98
14:06:49|64904.01
14:06:50|64904.01
14:06:52|64900.
14:06:53|64900.01
14:06:54|64896.01
14:06:55|64888.
14:06:56|64888.01
14:06:57|64888.01
14:06:58|64891.99
14:06:59|64893.98
14:07:00|64892.01
14:07:01|64893.91
14:07:02|64903.99
14:07:03|64916.1
14:07:04|64920.
14:07:05|64937.91
14:07:06|64936.
14:07:07|64936.
14:07:08|64940.
14:07:09|64940.
14:07:10|64921.99
14:07:12|64920.01
14:07:12|64922.
14:07:13|64920.
14:07:14|64921.98
14:07:15|64920.01
14:07:16|64938.
14:07:17|64938.
14:07:18|64934.01
14:07:19|64934.01
14:07:20|64928.01
14:07:22|64929.99
14:07:22|64930.01
14:07:23|64936.01
14:07:24|64934.
14:07:25|64932.73
14:07:26|64932.01
14:07:27|64922.
14:07:28|64890.
14:07:30|64889.99
14:07:30|64872.01
14:07:32|64883.99
14:07:33|64883.99
14:07:34|64880.01
14:07:35|64878.
14:07:36|64874.
14:07:37|64874.
14:07:38|64875.48
14:07:39|64874.01
14:07:40|64876.
14:07:41|64875.99
14:07:43|64875.99
14:07:43|64858.01
14:07:44|64869.99
14:07:45|64882.01
14:07:46|64884.
14:07:48|64876.01
14:07:49|64866.
14:07:50|64864.01
14:07:51|64869.99
14:07:52|64866.
14:07:53|64868.
14:07:54|64880.01
14:07:56|64874.
14:07:56|64872.
14:07:57|64870.01
14:07:58|64869.98
14:07:59|64868.01
14:08:01|64869.99
14:08:02|64868.01
14:08:02|64878.
14:08:04|64882.
14:08:05|64879.98
14:08:06|64883.99
14:08:07|64886.
14:08:08|64901.99
14:08:09|64917.99
14:08:10|64906.01
14:08:11|64906.01
14:08:12|64910.01
14:08:13|64910.
14:08:14|64916.
14:08:15|64916.
14:08:16|64912.
14:08:17|64912.01
14:08:18|64912.01
14:08:19|64910.
14:08:20|64912.
14:08:21|64910.01
14:08:22|64910.
14:08:23|64910.01
14:08:24|64911.9
14:08:25|64911.89
14:08:26|64911.99
14:08:27|64911.99
14:08:29|64911.99
14:08:30|64910.
14:08:30|64888.
14:08:31|64888.01
14:08:32|64889.99
14:08:33|64888.
14:08:34|64888.01
14:08:36|64889.99
14:08:36|64902.
14:08:37|64898.01
14:08:38|64893.99
14:08:39|64893.99
14:08:41|64910.
14:08:42|64910.
14:08:42|64892.
14:08:43|64888.
14:08:44|64882.01
14:08:45|64862.
14:08:47|64852.47
14:08:49|64858.
14:08:50|64857.29
14:08:51|64853.95
14:08:53|64852.
14:08:54|64812.
14:08:55|64816.
14:08:56|64825.99
14:08:57|64826.
14:08:59|64832.
14:09:00|64836.
14:09:00|64834.
14:09:01|64833.99
14:09:02|64835.98
14:09:04|64822.
14:09:04|64810.01
14:09:06|64804.01
14:09:07|64804.
14:09:08|64800.01
14:09:09|64818.
14:09:10|64826.47
14:09:11|64827.97
14:09:12|64830.
14:09:13|64830.
14:09:14|64828.01
14:09:16|64829.97
14:09:16|64830.
14:09:17|64832.
14:09:18|64849.99
14:09:20|64848.
14:09:20|64850.
14:09:22|64846.
14:09:23|64840.85
14:09:24|64830.01
14:09:25|64830.
14:09:26|64830.01
14:09:26|64846.
14:09:28|64842.
14:09:29|64840.01
14:09:30|64856.
14:09:31|64856.
14:09:32|64856.01
14:09:33|64874.
14:09:34|64867.99
14:09:35|64866.
14:09:36|64854.
14:09:37|64838.01
14:09:38|64838.01
14:09:39|64839.99
14:09:40|64838.01
14:09:41|64851.99
14:09:42|64850.
14:09:43|64850.01
14:09:45|64850.
14:09:45|64866.
14:09:47|64872.
14:09:48|64870.
14:09:48|64870.
14:09:50|64861.3
14:09:51|64860.
14:09:51|64860.01
14:09:53|64858.
14:09:54|64858.
14:09:54|64858.01
14:09:56|64858.
14:09:57|64858.01
14:09:57|64854.
14:09:59|64854.
14:10:00|64854.01
14:10:00|64848.01
14:10:02|64842.
14:10:03|64838.01
14:10:04|64838.
14:10:05|64812.
14:10:06|64812.01
14:10:07|64812.
14:10:08|64796.01
14:10:09|64767.22
14:10:09|64754.01
14:10:11|64742.01
14:10:11|64740.
14:10:13|64721.39
14:10:14|64717.54
14:10:15|64714.39
14:10:16|64715.98
14:10:17|64711.76
14:10:18|64694.
14:10:19|64698.
14:10:20|64700.
14:10:21|64693.99
14:10:22|64705.99
14:10:23|64696.
14:10:24|64696.01
14:10:25|64696.01
14:10:26|64706.
14:10:27|64696.01
14:10:28|64696.
14:10:29|64696.23
14:10:30|64690.41
14:10:32|64690.01
14:10:33|64690.01
14:10:34|64690.01
14:10:34|64665.74
14:10:36|64660.
14:10:37|64660.01
14:10:38|64651.55
14:10:39|64636.01
14:10:40|64635.99
14:10:41|64640.46
14:10:42|64650.
14:10:43|64643.99
14:10:44|64644.
14:10:45|64648.
14:10:46|64649.88
14:10:47|64654.
14:10:48|64652.
14:10:49|64650.11
14:10:51|64651.21
14:10:52|64649.98
14:10:53|64650.
14:10:54|64655.99
14:10:56|64648.1
14:10:56|64650.
14:10:58|64655.99
14:10:59|64655.99
14:11:00|64650.
14:11:01|64649.99
14:11:02|64660.
14:11:04|64686.
14:11:04|64700.
14:11:06|64713.99
14:11:06|64708.01
14:11:07|64704.
14:11:09|64682.
14:11:09|64667.94
14:11:10|64677.99
14:11:12|64682.
14:11:12|64678.
14:11:13|64673.99
14:11:15|64666.01
14:11:16|64666.
14:11:17|64660.
14:11:17|64660.
14:11:19|64665.99
14:11:20|64665.99
14:11:21|64668.
14:11:22|64666.
14:11:23|64666.01
14:11:24|64666.02
14:11:24|64666.
14:11:26|64666.02
14:11:27|64660.
14:11:28|64638.
14:11:29|64638.01
14:11:29|64634.48
14:11:31|64631.84
14:11:32|64627.01
14:11:33|64628.
14:11:34|64633.99
14:11:35|64634.
14:11:36|64632.01
14:11:37|64633.19
14:11:38|64633.18
14:11:39|64610.19
14:11:40|64611.99
14:11:41|64603.53
14:11:43|64603.53
14:11:43|64599.22
14:11:44|64596.
14:11:46|64601.28
14:11:47|64602.
14:11:48|64606.
14:11:49|64605.99
14:11:51|64602.
14:11:52|64602.
14:11:53|64610.
14:11:54|64608.51
14:11:54|64624.
14:11:57|64632.
14:11:58|64630.55
14:11:59|64640.
14:12:00|64644.
14:12:00|64639.99
14:12:02|64616.
14:12:03|64618.
14:12:04|64624.
14:12:04|64636.
14:12:06|64636.
14:12:07|64622.01
14:12:08|64606.01
14:12:09|64606.
14:12:10|64610.03
14:12:11|64612.
14:12:12|64617.99
14:12:12|64626.
14:12:14|64617.42
14:12:15|64604.
14:12:16|64600.01
14:12:16|64600.
14:12:17|64596.01
14:12:19|64592.01
14:12:19|64590.
14:12:21|64590.01
14:12:22|64590.01
14:12:23|64592.
14:12:24|64609.53
14:12:24|64604.01
14:12:25|64637.82
14:12:26|64622.
14:12:28|64606.
14:12:28|64597.99
14:12:29|64596.
14:12:30|64596.01
14:12:32|64596.01
14:12:33|64605.06
14:12:35|64598.01
14:12:35|64604.01
14:12:36|64604.
14:12:37|64604.01
14:12:38|64610.01
14:12:39|64610.
14:12:40|64610.01
14:12:41|64610.38
14:12:42|64632.71
14:12:44|64634.
14:12:45|64637.99
14:12:46|64636.
14:12:47|64642.01
14:12:48|64642.
14:12:48|64659.99
14:12:50|64684.
14:12:51|64694.
14:12:53|64702.47
14:12:54|64708.
14:12:55|64708.19
14:12:56|64708.
14:12:57|64708.
14:12:58|64714.01
14:12:59|64723.99
14:13:00|64720.
14:13:02|64712.01
14:13:03|64692.01
14:13:04|64692.01
14:13:04|64694.01
14:13:05|64694.
14:13:07|64690.01
14:13:08|64690.01
14:13:09|64690.
14:13:10|64690.02
14:13:10|64695.07
14:13:11|64695.07
14:13:13|64658.
14:13:13|64644.
14:13:14|64666.
14:13:16|64666.
14:13:17|64656.
14:13:18|64656.01
14:13:19|64658.
14:13:19|64630.9
14:13:21|64632.
14:13:22|64630.01
14:13:22|64624.55
14:13:24|64625.15
14:13:24|64626.
14:13:26|64626.92
14:13:26|64618.01
14:13:27|64620.64
14:13:29|64607.57
14:13:29|64615.63
14:13:31|64622.
14:13:32|64620.
14:13:32|64622.47
14:13:34|64614.
14:13:35|64614.
14:13:37|64607.13
14:13:38|64605.99
14:13:39|64605.53
14:13:40|64594.27
14:13:41|64594.73
14:13:42|64594.95
14:13:43|64602.45
14:13:44|64575.17
14:13:46|64584.
14:13:46|64583.99
14:13:47|64586.
14:13:48|64566.18
14:13:49|64557.17
14:13:50|64564.
14:13:52|64574.
14:13:54|64586.
14:13:54|64589.99
14:13:56|64589.99
14:13:57|64590.01
14:13:58|64590.
14:13:59|64580.
14:14:00|64580.
14:14:00|64576.
14:14:01|64582.
14:14:03|64596.02
14:14:04|64618.01
14:14:05|64619.54
14:14:06|64620.
14:14:07|64620.
14:14:08|64620.
14:14:09|64602.
14:14:09|64601.35
14:14:10|64600.98
14:14:12|64606.93
14:14:14|64588.
14:14:15|64608.
14:14:16|64602.01
14:14:16|64596.
14:14:18|64588.01
14:14:19|64588.01
14:14:19|64586.
14:14:20|64576.01
14:14:22|64574.
14:14:23|64576.02
14:14:23|64576.61
14:14:25|64576.61
14:14:26|64576.61
14:14:27|64576.6
14:14:28|64572.02
14:14:29|64572.02
14:14:30|64572.01
14:14:31|64572.02
14:14:32|64572.01
14:14:33|64574.01
14:14:34|64576.
14:14:35|64576.
14:14:37|64580.01
14:14:37|64580.01
14:14:38|64580.01
14:14:39|64576.01
14:14:40|64584.
14:14:41|64592.
14:14:42|64601.98
14:14:44|64601.98
14:14:44|64599.99
14:14:46|64598.03
14:14:48|64598.64
14:14:49|64598.64
14:14:49|64598.63
14:14:51|64584.
14:14:52|64578.02
14:14:53|64576.
14:14:54|64578.13
14:14:55|64578.92
14:14:57|64579.99
14:14:58|64591.99
14:14:59|64596.
14:15:00|64596.01
14:15:01|64601.99
14:15:02|64590.01
14:15:03|64586.
14:15:04|64580.02
14:15:05|64584.
14:15:06|64582.
14:15:07|64556.22
14:15:08|64556.23
14:15:09|64566.
14:15:10|64568.
14:15:11|64576.
14:15:12|64576.
14:15:13|64556.22
14:15:14|64550.01
14:15:15|64552.
14:15:16|64549.25
14:15:17|64549.24
14:15:18|64546.02
14:15:19|64552.
14:15:20|64548.02
14:15:21|64548.
14:15:22|64546.01
14:15:23|64547.41
14:15:24|64516.85
14:15:25|64518.
14:15:26|64518.
14:15:27|64514.41
14:15:28|64510.63
14:15:29|64507.08
14:15:30|64507.58
14:15:31|64505.57
14:15:32|64510.
14:15:34|64510.
14:15:34|64512.
14:15:35|64509.99
14:15:36|64512.
14:15:37|64501.19
14:15:38|64502.
14:15:40|64506.
14:15:41|64505.63
14:15:42|64515.99
14:15:42|64515.99
14:15:43|64515.99
14:15:44|64506.
14:15:45|64512.
14:15:46|64511.99
14:15:47|64512.
14:15:48|64510.54
14:15:49|64510.54
14:15:50|64516.
14:15:51|64525.99
14:15:52|64525.99
14:15:54|64506.
14:15:55|64499.28
14:15:56|64496.
14:15:57|64502.
14:15:58|64500.01
14:15:59|64498.6
14:16:00|64500.
14:16:01|64498.
14:16:02|64502.
14:16:03|64524.
14:16:05|64536.
14:16:05|64542.
14:16:07|64548.
14:16:07|64548.
14:16:08|64564.01
14:16:09|64564.01
14:16:11|64568.6
14:16:12|64581.4
14:16:13|64547.99
14:16:14|64554.
14:16:15|64568.
14:16:16|64564.
14:16:17|64570.39
14:16:18|64570.39
14:16:19|64593.99
14:16:20|64587.99
14:16:21|64600.01
14:16:22|64595.99
14:16:23|64577.55
14:16:24|64576.01
14:16:25|64577.99
14:16:26|64593.99
14:16:27|64600.03
14:16:28|64606.
14:16:30|64600.
14:16:31|64596.
14:16:32|64603.99
14:16:32|64604.
14:16:33|64603.99
14:16:34|64608.
14:16:35|64612.
14:16:37|64616.
14:16:38|64614.
14:16:39|64616.
14:16:40|64626.01
14:16:41|64626.01
14:16:43|64631.99
14:16:43|64635.99
14:16:45|64636.
14:16:46|64667.97
14:16:46|64674.
14:16:47|64674.
14:16:49|64668.01
14:16:50|64668.01
14:16:51|64676.
14:16:52|64676.
14:16:52|64642.01
14:16:54|64644.
14:16:56|64652.
14:16:56|64660.46
14:16:58|64652.04
14:16:59|64652.01
14:17:00|64654.
14:17:02|64661.99
14:17:02|64656.
14:17:03|64656.
14:17:05|64651.99
14:17:05|64652.01
14:17:07|64676.
14:17:08|64675.1
14:17:09|64675.1
14:17:10|64676.
14:17:11|64670.
14:17:12|64670.01
14:17:13|64674.
14:17:15|64674.
14:17:15|64672.01
14:17:16|64672.01
14:17:18|64672.
14:17:19|64650.01
14:17:19|64642.01
14:17:21|64656.01
14:17:21|64658.01
14:17:23|64658.
14:17:23|64658.01
14:17:24|64652.01
14:17:25|64661.99
14:17:26|64661.99
14:17:28|64661.55
14:17:30|64660.02
14:17:30|64665.99
14:17:32|64665.99
14:17:32|64676.01
14:17:33|64676.01
14:17:34|64677.97
14:17:35|64677.99
14:17:36|64676.02
14:17:37|64676.02
14:17:39|64678.
14:17:39|64676.01
14:17:40|64672.
14:17:41|64670.
14:17:42|64670.
14:17:43|64669.99
14:17:44|64658.01
14:17:46|64654.
14:17:46|64659.99
14:17:47|64662.
14:17:48|64658.
14:17:49|64660.
14:17:51|64660.
14:17:52|64659.99
14:17:53|64659.99
14:17:53|64656.01
14:17:54|64656.07
14:17:55|64638.01
14:17:58|64610.02
14:17:58|64610.02
14:17:59|64617.99
14:18:01|64635.5
14:18:02|64636.
14:18:02|64636.01
14:18:04|64618.01
14:18:05|64602.
14:18:05|64596.01
14:18:06|64582.
14:18:07|64582.
14:18:08|64594.
14:18:09|64599.99
14:18:11|64598.01
14:18:11|64594.01
14:18:13|64594.01
14:18:14|64596.01
14:18:15|64592.94
14:18:15|64605.98
14:18:17|64606.
14:18:18|64605.99
14:18:18|64614.
14:18:19|64614.
14:18:21|64616.
14:18:21|64632.
14:18:22|64631.98
14:18:24|64618.
14:18:25|64618.
14:18:26|64597.99
14:18:27|64597.99
14:18:28|64596.01
14:18:29|64596.01
14:18:31|64606.01
14:18:32|64615.73
14:18:33|64618.
14:18:34|64634.
14:18:35|64648.
14:18:36|64654.
14:18:37|64662.01
14:18:38|64662.01
14:18:39|64676.
14:18:40|64686.66
14:18:41|64700.
14:18:43|64706.45
14:18:44|64700.
14:18:44|64694.01
14:18:45|64690.
14:18:46|64688.01
14:18:47|64688.01
14:18:48|64674.01
14:18:50|64675.99
14:18:50|64660.
14:18:51|64658.01
14:18:53|64666.99
14:18:54|64664.
14:18:54|64662.
14:18:55|64663.19
14:18:56|64658.
14:18:57|64658.
14:18:58|64658.
14:19:00|64632.14
14:19:00|64616.01
14:19:01|64607.55
14:19:03|64632.
14:19:04|64628.
14:19:05|64640.44
14:19:06|64648.
14:19:07|64646.
14:19:07|64647.67
14:19:08|64656.
14:19:09|64656.
14:19:10|64656.
14:19:11|64649.15
14:19:12|64657.99
14:19:14|64652.01
14:19:15|64653.92
14:19:16|64653.99
14:19:17|64666.
14:19:18|64650.
14:19:19|64645.98
14:19:21|64639.99
14:19:22|64640.
14:19:23|64638.
14:19:23|64636.
14:19:25|64636.
14:19:26|64645.99
14:19:27|64640.01
14:19:28|64641.4
14:19:29|64642.
14:19:30|64642.01
14:19:31|64642.01
14:19:32|64642.01
14:19:33|64640.
14:19:34|64644.95
14:19:35|64642.
14:19:37|64610.
14:19:37|64603.98
14:19:39|64600.
14:19:39|64601.05
14:19:41|64610.44
14:19:41|64614.
14:19:43|64614.23
14:19:44|64614.
14:19:44|64614.01
14:19:45|64614.
14:19:46|64610.
14:19:47|64602.01
14:19:48|64602.
14:19:49|64608.
14:19:50|64616.
14:19:51|64615.99
14:19:53|64615.99
14:19:54|64615.99
14:19:54|64616.
14:19:56|64616.
14:19:56|64615.99
14:19:57|64614.01
14:19:59|64610.01
14:20:01|64602.01
14:20:02|64612.
14:20:02|64607.99
14:20:04|64607.98
14:20:05|64596.
14:20:06|64592.01
14:20:07|64596.
14:20:07|64596.
14:20:09|64598.
14:20:10|64609.99
14:20:11|64615.99
14:20:12|64614.02
14:20:13|64608.01
14:20:14|64612.
14:20:16|64615.14
14:20:17|64615.14
14:20:17|64558.
14:20:19|64566.01
14:20:20|64558.01
14:20:21|64554.
14:20:21|64549.99
14:20:23|64550.
14:20:24|64536.01
14:20:24|64530.
14:20:26|64551.99
14:20:27|64540.01
14:20:28|64538.64
14:20:28|64549.98
14:20:30|64546.01
14:20:31|64526.
14:20:33|64522.9
14:20:34|64534.
14:20:34|64536.
14:20:35|64546.45
14:20:37|64549.97
14:20:37|64550.01
14:20:39|64550.46
14:20:39|64556.
14:20:40|64556.
14:20:42|64559.73
14:20:42|64554.
14:20:44|64547.25
14:20:45|64547.25
14:20:46|64537.99
14:20:47|64538.
14:20:47|64537.99
14:20:48|64539.98
14:20:50|64539.39
14:20:51|64541.99
14:20:52|64547.98
14:20:53|64547.98
14:20:55|64546.
14:20:55|64551.99
14:20:56|64557.95
14:20:57|64560.
14:20:59|64576.24
14:21:00|64589.98
14:21:02|64598.44
14:21:03|64598.44
14:21:04|64621.71
14:21:05|64646.44
14:21:06|64659.99
14:21:07|64640.
14:21:08|64634.
14:21:09|64640.
14:21:10|64640.
14:21:11|64672.01
14:21:12|64672.01
14:21:13|64666.01
14:21:14|64673.99
14:21:15|64665.77
14:21:16|64677.7
14:21:17|64677.7
14:21:18|64682.1
14:21:19|64658.
14:21:20|64660.
14:21:21|64660.12
14:21:22|64679.34
14:21:23|64679.34
14:21:24|64679.98
14:21:25|64674.01
14:21:26|64672.
14:21:27|64672.
14:21:28|64666.
14:21:30|64664.
14:21:30|64664.01
14:21:31|64666.
14:21:33|64665.99
14:21:34|64660.01
14:21:34|64660.01
14:21:36|64667.49
14:21:36|64667.99
14:21:37|64701.8
14:21:38|64700.
14:21:39|64686.
14:21:40|64675.98
14:21:41|64678.
14:21:42|64678.47
14:21:43|64678.47
14:21:44|64689.99
14:21:45|64692.01
14:21:46|64692.01
14:21:48|64690.04
14:21:49|64690.
14:21:50|64690.02
14:21:50|64690.01
14:21:51|64676.01
14:21:52|64676.02
14:21:53|64676.01
14:21:54|64676.01
14:21:56|64676.01
14:21:56|64690.
14:21:57|64702.
14:21:58|64702.
14:21:59|64702.
14:22:00|64708.01
14:22:02|64704.
14:22:02|64702.
14:22:03|64690.21
14:22:05|64672.
14:22:07|64670.01
14:22:08|64670.02
14:22:08|64690.01
14:22:09|64692.01
14:22:11|64684.01
14:22:12|64676.
14:22:13|64676.
14:22:14|64672.01
14:22:15|64672.01
14:22:16|64678.
14:22:17|64681.99
14:22:18|64684.01
14:22:18|64683.07
14:22:20|64683.07
14:22:21|64685.96
14:22:21|64694.
14:22:23|64694.
14:22:23|64694.
14:22:25|64700.01
14:22:26|64700.02
14:22:26|64696.01
14:22:27|64693.99
14:22:29|64694.37
14:22:29|64680.02
14:22:31|64661.66
14:22:32|64666.
14:22:33|64668.48
14:22:34|64672.
14:22:35|64672.01
14:22:36|64669.96
14:22:38|64669.96
14:22:38|64667.99
14:22:39|64667.99
14:22:41|64667.99
14:22:41|64666.02
14:22:43|64660.94
14:22:43|64665.34
14:22:44|64667.99
14:22:46|64667.99
14:22:46|64667.36
14:22:47|64667.36
14:22:48|64653.99
14:22:50|64654.
14:22:51|64653.99
14:22:52|64653.99
14:22:53|64624.02
14:22:54|64620.
14:22:55|64620.01
14:22:56|64620.01
14:22:57|64619.99
14:22:58|64598.91
14:23:00|64586.01
14:23:00|64575.99
14:23:02|64554.76
14:23:03|64564.
14:23:04|64550.01
14:23:05|64550.01
14:23:06|64542.16
14:23:07|64545.34
14:23:08|64540.91
14:23:09|64550.
14:23:10|64554.03
14:23:12|64548.43
14:23:13|64540.
14:23:13|64540.
14:23:14|64542.
14:23:16|64550.
14:23:16|64548.
14:23:18|64542.45
14:23:18|64538.
14:23:19|64534.
14:23:20|64536.
14:23:22|64541.99
14:23:22|64541.99
14:23:24|64542.
14:23:24|64541.99
14:23:25|64541.99
14:23:27|64543.99
14:23:28|64548.31
14:23:29|64552.
14:23:30|64552.
14:23:31|64536.01
14:23:32|64527.99
14:23:33|64526.
14:23:34|64526.
14:23:35|64538.
14:23:36|64545.35
14:23:38|64508.19
14:23:38|64530.
14:23:39|64530.
14:23:41|64512.
14:23:41|64514.
14:23:43|64522.
14:23:43|64530.01
14:23:44|64528.64
14:23:46|64536.01
14:23:46|64534.
14:23:48|64534.
14:23:49|64533.99
14:23:50|64532.
14:23:52|64526.01
14:23:52|64526.01
14:23:53|64526.01
14:23:54|64536.
14:23:55|64535.34
14:23:56|64537.12
14:23:57|64538.01
14:23:59|64540.
14:23:59|64534.01
14:24:00|64539.99
14:24:02|64540.
14:24:03|64547.13
14:24:03|64566.23
14:24:05|64570.01
14:24:06|64564.
14:24:07|64550.
14:24:09|64530.
14:24:09|64531.98
14:24:10|64537.97
14:24:11|64536.
14:24:13|64534.01
14:24:13|64534.01
14:24:15|64536.01
14:24:16|64532.01
14:24:17|64536.01
14:24:18|64542.02
14:24:19|64542.02
14:24:20|64543.55
14:24:21|64537.99
14:24:22|64536.
14:24:22|64537.99
14:24:24|64539.99
14:24:24|64539.99
14:24:26|64539.99
14:24:27|64540.
14:24:28|64540.
14:24:28|64528.01
14:24:30|64528.
14:24:31|64528.01
14:24:32|64528.
14:24:33|64530.
14:24:34|64528.01
14:24:35|64502.01
14:24:36|64482.
14:24:37|64480.
14:24:38|64479.47
14:24:39|64446.39
14:24:40|64400.25
14:24:41|64401.23
14:24:43|64402.
14:24:43|64402.
14:24:44|64406.
14:24:45|64414.
14:24:46|64419.91
14:24:47|64398.56
14:24:49|64366.
14:24:49|64359.97
14:24:51|64366.
14:24:51|64361.9
14:24:52|64359.99
14:24:53|64359.99
14:24:54|64358.73
14:24:55|64352.
14:24:56|64352.
14:24:58|64374.
14:24:58|64380.
14:24:59|64360.
14:25:00|64369.99
14:25:02|64382.
14:25:04|64390.
14:25:04|64406.
14:25:05|64378.
14:25:06|64377.99
14:25:07|64377.99
14:25:09|64365.98
14:25:09|64356.
14:25:10|64361.99
14:25:12|64357.89
14:25:12|64322.
14:25:14|64313.05
14:25:15|64332.
14:25:16|64316.
14:25:17|64327.99
14:25:18|64328.
14:25:19|64350.
14:25:20|64348.44
14:25:21|64353.98
14:25:22|64352.
14:25:23|64352.
14:25:24|64350.6
14:25:25|64338.32
14:25:26|64330.
14:25:27|64342.
14:25:28|64320.
14:25:29|64320.
14:25:31|64307.9
14:25:31|64298.
14:25:32|64297.87
14:25:34|64297.98
14:25:35|64294.01
14:25:36|64294.01
14:25:36|64300.
14:25:37|64301.99
14:25:38|64321.99
14:25:40|64324.
14:25:40|64324.
14:25:42|64303.99
14:25:42|64288.
14:25:44|64289.99
14:25:44|64290.
14:25:45|64285.71
14:25:47|64284.
14:25:48|64225.24
14:25:49|64232.
14:25:50|64232.
14:25:51|64226.
14:25:52|64211.61
14:25:53|64224.
14:25:54|64234.1
14:25:55|64267.54
14:25:56|64238.
14:25:57|64228.
14:25:58|64216.01
14:25:59|64198.
14:26:00|64202.
14:26:01|64202.
14:26:02|64190.
14:26:03|64197.1
14:26:05|64222.01
14:26:06|64208.01
14:26:08|64208.
14:26:09|64200.
14:26:09|64194.
14:26:10|64198.
14:26:11|64182.48
14:26:13|64169.99
14:26:14|64168.
14:26:15|64176.
14:26:16|64199.99
14:26:17|64210.
14:26:18|64202.
14:26:19|64184.
14:26:21|64166.
14:26:21|64160.45
14:26:22|64166.
14:26:23|64160.
14:26:24|64166.
14:26:25|64174.
14:26:26|64184.
14:26:27|64206.
14:26:28|64215.99
14:26:30|64208.
14:26:30|64208.
14:26:31|64196.
14:26:32|64166.01
14:26:33|64160.
14:26:34|64160.
14:26:35|64160.
14:26:37|64174.
14:26:38|64165.99
14:26:38|64165.56
14:26:40|64150.
14:26:40|64129.99
14:26:42|64106.
14:26:43|64154.71
14:26:44|64144.
14:26:45|64146.01
14:26:46|64132.
14:26:47|64138.
14:26:48|64153.99
14:26:49|64153.99
14:26:50|64166.
14:26:51|64164.
14:26:52|64158.01
14:26:53|64160.
14:26:55|64150.
14:26:56|64150.
14:26:56|64150.
14:26:57|64130.21
14:26:58|64141.53
14:26:59|64141.53
14:27:00|64128.
14:27:01|64156.
14:27:03|64140.
14:27:03|64147.95
14:27:05|64154.
14:27:06|64180.
14:27:07|64145.74
14:27:08|64135.99
14:27:09|64135.98
14:27:10|64135.98
14:27:11|64118.
14:27:12|64117.99
14:27:13|64158.
14:27:14|64156.1
14:27:15|64164.
14:27:17|64139.51
14:27:17|64139.51
14:27:18|64142.01
14:27:20|64144.
14:27:21|64156.
14:27:22|64140.01
14:27:23|64122.08
14:27:24|64108.01
14:27:25|64126.
14:27:26|64125.99
14:27:26|64129.64
14:27:27|64130.
14:27:28|64122.01
14:27:30|64100.7
14:27:31|64082.
14:27:32|64088.
14:27:33|64087.91
14:27:34|64086.01
14:27:34|64086.
14:27:35|64041.62
14:27:38|64037.99
14:27:38|64038.
14:27:39|64030.
14:27:40|64032.
14:27:42|64034.02
14:27:44|64042.
14:27:44|64038.
14:27:45|64034.01
14:27:46|64034.01
14:27:47|64043.99
14:27:48|64019.94
14:27:49|64001.74
14:27:50|63969.3
14:27:51|63960.
14:27:52|63974.
14:27:53|63998.
14:27:54|63984.
14:27:55|63991.99
14:27:56|64000.
14:27:57|63995.99
14:27:58|63995.99
14:27:59|63998.
14:28:00|64006.
14:28:01|64022.
14:28:03|64031.99
14:28:03|64051.99
14:28:04|64052.01
14:28:05|64052.01
14:28:06|64026.
14:28:07|64030.49
14:28:09|64046.
14:28:10|64032.
14:28:12|64031.
14:28:13|64044.
14:28:14|64028.
14:28:14|64018.
14:28:17|64018.
14:28:17|64011.49
14:28:18|63992.
14:28:19|63991.9
14:28:20|63991.9
14:28:21|63984.
14:28:22|63980.
14:28:24|63976.94
14:28:24|63960.
14:28:25|63960.
14:28:26|63943.05
14:28:28|63878.16
14:28:29|63910.01
14:28:30|63918.
14:28:31|63938.
14:28:32|63944.
14:28:32|63926.
14:28:34|63929.99
14:28:34|63934.
14:28:36|63932.
14:28:37|63947.68
14:28:37|63947.68
14:28:39|63976.
14:28:40|63974.
14:28:41|63968.02
14:28:42|63982.
14:28:43|63980.01
14:28:44|63981.06
14:28:45|63981.06
14:28:47|63969.99
14:28:47|63970.
14:28:48|63980.
14:28:50|63980.
14:28:50|63980.
14:28:52|63960.
14:28:52|63942.
14:28:53|63955.38
14:28:54|63965.99
14:28:55|63965.99
14:28:56|63965.99
14:28:57|63962.01
14:28:59|63966.
14:28:59|63966.
14:29:01|63954.79
14:29:02|63954.79
14:29:02|63976.04
14:29:03|63968.
14:29:04|63972.01
14:29:05|63994.01
14:29:06|63974.01
14:29:08|63974.
14:29:09|63978.
14:29:10|63978.
14:29:11|63998.
14:29:12|64006.52
14:29:13|64008.
14:29:15|63996.
14:29:16|64016.
14:29:17|64026.01
14:29:18|64030.
14:29:19|64023.99
14:29:19|64030.
14:29:21|64024.61
14:29:22|64024.61
14:29:23|64056.
14:29:24|64084.24
14:29:25|64070.03
14:29:26|64087.99
14:29:27|64074.01
14:29:28|64070.04
14:29:30|64060.
14:29:31|64043.99
14:29:32|64036.01
14:29:33|64038.
14:29:34|64056.
14:29:35|64040.
14:29:36|64024.
14:29:37|64024.
14:29:38|64006.45
14:29:39|63984.
14:29:40|63971.99
14:29:41|63966.
14:29:42|63962.01
14:29:43|63966.
14:29:44|63980.
14:29:45|63978.69
14:29:47|63982.02
14:29:47|63982.02
14:29:48|64014.
14:29:49|64023.63
14:29:51|64003.99
14:29:52|64008.
14:29:53|64008.
14:29:54|64030.29
14:29:54|64032.01
14:29:56|64034.
14:29:56|64036.01
14:29:58|64036.01
14:29:59|64040.6
14:29:59|64042.57
14:30:01|64047.99
14:30:02|64060.
14:30:03|64060.53
14:30:04|64060.53
14:30:05|64078.01
14:30:06|64080.62
14:30:06|64089.99
14:30:09|64117.64
14:30:10|64160.
14:30:11|64152.
14:30:13|64138.
14:30:13|64134.
14:30:15|64142.
14:30:16|64166.
14:30:17|64203.62
14:30:18|64220.82
14:30:19|64204.
14:30:20|64224.
14:30:22|64244.
14:30:23|64247.62
14:30:23|64228.
14:30:25|64236.
14:30:25|64231.99
14:30:26|64232.01
14:30:28|64246.
14:30:28|64284.
14:30:29|64294.
14:30:30|64317.99
14:30:31|64315.05
14:30:32|64327.99
14:30:34|64328.54
14:30:34|64324.
14:30:35|64312.48
14:30:36|64323.99
14:30:37|64300.
14:30:39|64294.04
14:30:39|64298.01
14:30:41|64286.4
14:30:42|64256.
14:30:43|64266.
14:30:43|64252.
14:30:45|64252.
14:30:45|64246.02
14:30:46|64254.
14:30:47|64254.01
14:30:49|64256.
14:30:50|64242.19
14:30:51|64218.52
14:30:51|64226.
14:30:53|64254.
14:30:53|64252.
14:30:55|64248.
14:30:55|64246.
14:30:56|64240.
14:30:58|64248.01
14:30:58|64246.
14:30:59|64249.27
14:31:00|64252.
14:31:01|64265.99
14:31:03|64264.
14:31:03|64256.
14:31:05|64256.
14:31:06|64264.
14:31:07|64260.17
14:31:08|64288.
14:31:09|64291.99
14:31:10|64314.
14:31:11|64316.
14:31:12|64320.
14:31:13|64310.01
14:31:14|64310.01
14:31:15|64286.01
14:31:16|64267.75
14:31:17|64262.
14:31:18|64256.01
14:31:19|64252.
14:31:20|64246.01
14:31:21|64235.21
14:31:23|64244.
14:31:24|64260.
14:31:25|64240.
14:31:26|64240.
14:31:27|64230.01
14:31:29|64237.48
14:31:30|64242.
14:31:30|64236.
14:31:31|64264.
14:31:33|64279.99
14:31:34|64284.
14:31:35|64247.99
14:31:36|64252.01
14:31:38|64259.99
14:31:39|64258.72
14:31:39|64258.01
14:31:41|64258.01
14:31:41|64244.
14:31:42|64245.72
14:31:43|64237.07
14:31:44|64216.64
14:31:45|64215.99
14:31:46|64215.26
14:31:47|64215.26
14:31:48|64244.
14:31:50|64229.42
14:31:50|64238.
14:31:52|64220.
14:31:53|64220.
14:31:53|64208.01
14:31:54|64203.99
14:31:56|64194.
14:31:57|64194.
14:31:58|64194.
14:31:59|64194.
14:32:00|64193.99
14:32:01|64202.01
14:32:02|64209.99
14:32:03|64209.99
14:32:04|64242.01
14:32:05|64242.01
14:32:06|64252.
14:32:07|64246.
14:32:08|64239.99
14:32:09|64237.99
14:32:11|64240.
14:32:13|64236.
14:32:13|64239.99
14:32:15|64230.01
14:32:16|64235.1
14:32:18|64240.01
14:32:19|64258.
14:32:19|64252.
14:32:20|64254.92
14:32:22|64247.89
14:32:22|64262.
14:32:23|64282.
14:32:24|64282.
14:32:25|64294.
14:32:27|64294.01
14:32:27|64314.
14:32:29|64298.
14:32:31|64297.99
14:32:32|64314.
14:32:32|64318.
14:32:33|64326.
14:32:34|64326.
14:32:36|64333.33
14:32:36|64336.
14:32:37|64338.09
14:32:39|64336.
14:32:40|64332.
14:32:40|64324.
14:32:42|64322.01
14:32:42|64322.01
14:32:44|64307.98
14:32:45|64307.99
14:32:46|64302.
14:32:47|64302.99
14:32:48|64302.6
14:32:49|64290.01
14:32:50|64293.99
14:32:51|64310.56
14:32:52|64322.
14:32:54|64322.
14:32:54|64324.
14:32:56|64323.99
14:32:57|64316.06
14:32:57|64316.01
14:32:58|64316.01
14:32:59|64316.
14:33:00|64314.01
14:33:01|64314.
14:33:02|64308.01
14:33:03|64304.
14:33:05|64280.
14:33:05|64280.
14:33:07|64280.
14:33:08|64250.
14:33:09|64244.01
14:33:10|64222.
14:33:12|64213.99
14:33:13|64214.01
14:33:14|64242.
14:33:15|64244.01
14:33:16|64251.99
14:33:17|64252.15
14:33:18|64257.98
14:33:20|64271.99
14:33:21|64271.99
14:33:22|64276.01
14:33:22|64274.
14:33:23|64260.01
14:33:24|64266.
14:33:26|64270.52
14:33:26|64284.
14:33:28|64284.
14:33:28|64291.99
14:33:30|64288.01
14:33:30|64274.
14:33:31|64284.
14:33:33|64292.
14:33:34|64278.
14:33:35|64269.99
14:33:37|64278.
14:33:37|64281.99
14:33:39|64282.
14:33:39|64282.
14:33:40|64279.99
14:33:42|64278.01
14:33:42|64288.
14:33:44|64286.
14:33:45|64288.
14:33:45|64288.
14:33:47|64296.01
14:33:48|64300.
14:33:49|64307.99
14:33:50|64317.99
14:33:51|64317.99
14:33:52|64317.99
14:33:53|64327.99
14:33:54|64327.99
14:33:55|64318.
14:33:56|64319.98
14:33:57|64319.98
14:33:58|64290.
14:33:59|64286.93
14:34:01|64287.99
14:34:01|64305.99
14:34:04|64295.99
14:34:04|64258.01
14:34:05|64252.
14:34:07|64253.38
14:34:08|64260.
14:34:08|64260.
14:34:09|64260.
14:34:10|64256.
14:34:11|64256.
14:34:13|64256.
14:34:13|64256.
14:34:15|64270.
14:34:16|64297.99
14:34:17|64296.
14:34:18|64297.99
14:34:19|64284.01
14:34:20|64284.01
14:34:21|64267.99
14:34:22|64268.
14:34:24|64268.
14:34:25|64268.
14:34:25|64270.01
14:34:26|64286.
14:34:27|64278.01
14:34:28|64278.01
14:34:29|64270.
14:34:31|64272.
14:34:31|64270.
14:34:33|64224.27
14:34:34|64214.
14:34:35|64235.99
14:34:35|64244.
14:34:37|64266.01
14:34:38|64266.01
14:34:38|64265.99
14:34:39|64268.
14:34:40|64265.99
14:34:42|64294.
14:34:43|64316.66
14:34:43|64320.
14:34:44|64325.99
14:34:45|64317.99
14:34:47|64318.
14:34:47|64315.98
14:34:49|64312.
14:34:50|64312.
14:34:51|64332.
14:34:52|64352.94
14:34:53|64355.99
14:34:54|64355.99
14:34:55|64355.99
14:34:56|64352.34
14:34:57|64352.34
14:34:58|64350.
14:34:59|64347.2
14:35:01|64344.
14:35:01|64346.
14:35:03|64344.01
14:35:03|64342.
14:35:04|64335.99
14:35:05|64347.99
14:35:06|64337.99
14:35:08|64337.99
14:35:08|64337.99
14:35:09|64334.01
14:35:10|64328.
14:35:12|64328.
14:35:13|64328.
14:35:14|64363.99
14:35:15|64352.
14:35:16|64352.
14:35:18|64338.01
14:35:19|64336.01
14:35:20|64333.99
14:35:20|64333.99
14:35:22|64333.99
14:35:23|64328.02
14:35:24|64318.
14:35:25|64318.
14:35:26|64298.01
14:35:27|64272.
14:35:28|64254.97
14:35:29|64252.4
14:35:30|64252.4
14:35:31|64252.4
14:35:32|64257.99
14:35:33|64262.
14:35:35|64264.
14:35:35|64266.
14:35:37|64271.99
14:35:37|64282.
14:35:39|64282.
14:35:39|64282.
14:35:40|64288.51
14:35:41|64286.52
14:35:42|64277.98
14:35:44|64276.26
14:35:45|64288.
14:35:46|64300.
14:35:47|64296.
14:35:48|64272.
14:35:49|64275.99
14:35:50|64286.
14:35:51|64278.01
14:35:52|64278.01
14:35:53|64286.
14:35:54|64282.
14:35:55|64287.99
14:35:55|64285.61
14:35:56|64286.
14:35:58|64296.26
14:35:59|64300.89
14:35:59|64286.01
14:36:01|64270.
14:36:02|64282.01
14:36:02|64284.
14:36:03|64284.
14:36:05|64256.
14:36:06|64248.03
14:36:06|64228.
14:36:07|64218.01
14:36:09|64218.01
14:36:10|64230.
14:36:11|64239.2
14:36:11|64256.
14:36:13|64286.
14:36:15|64262.
14:36:16|64262.
14:36:17|64261.99
14:36:18|64282.
14:36:19|64282.
14:36:20|64266.
14:36:21|64268.
14:36:22|64274.
14:36:23|64275.99
14:36:24|64276.
14:36:26|64279.98
14:36:27|64302.
14:36:28|64286.
14:36:29|64290.
14:36:30|64292.01
14:36:31|64292.01
14:36:32|64294.01
14:36:33|64295.82
14:36:34|64297.99
14:36:35|64296.
14:36:36|64294.01
14:36:37|64296.
14:36:38|64296.
14:36:39|64296.
14:36:40|64311.99
14:36:42|64312.01
14:36:43|64312.01
14:36:44|64329.99
14:36:45|64320.01
14:36:45|64327.99
14:36:46|64322.01
14:36:48|64322.01
14:36:49|64329.99
14:36:50|64340.
14:36:51|64343.99
14:36:52|64342.02
14:36:52|64336.01
14:36:54|64332.
14:36:55|64330.01
14:36:55|64330.01
14:36:57|64324.
14:36:58|64322.69
14:36:59|64314.
14:36:59|64305.99
14:37:00|64294.01
14:37:02|64291.99
14:37:03|64290.02
14:37:04|64274.15
14:37:05|64268.01
14:37:06|64264.01
14:37:07|64250.01
14:37:08|64250.02
14:37:09|64254.
14:37:10|64257.99
14:37:11|64258.
14:37:12|64256.
14:37:13|64254.
14:37:14|64254.
14:37:15|64250.03
14:37:17|64252.02
14:37:18|64252.02
14:37:19|64250.02
14:37:20|64226.01
14:37:21|64228.01
14:37:22|64220.
14:37:23|64221.99
14:37:24|64234.
14:37:25|64234.
14:37:26|64238.
14:37:27|64252.
14:37:29|64246.
14:37:29|64228.
14:37:30|64226.01
14:37:31|64232.
14:37:32|64232.
14:37:34|64232.01
14:37:35|64226.
14:37:36|64231.98
14:37:37|64231.98
14:37:38|64231.98
14:37:39|64236.
14:37:40|64236.01
14:37:41|64236.
14:37:42|64243.99
14:37:44|64243.99
14:37:45|64246.
14:37:45|64247.99
14:37:47|64246.
14:37:47|64247.99
14:37:48|64247.99
14:37:49|64246.
14:37:50|64244.
14:37:51|64234.01
14:37:52|64220.02
14:37:54|64221.92
14:37:55|64222.1
14:37:56|64222.07
14:37:57|64231.99
14:37:57|64231.99
14:37:58|64226.
14:37:59|64226.01
14:38:00|64224.
14:38:01|64224.
14:38:03|64239.99
14:38:03|64242.48
14:38:04|64236.01
14:38:05|64226.
14:38:07|64222.01
14:38:07|64214.
14:38:09|64214.
14:38:09|64214.
14:38:10|64224.39
14:38:11|64245.99
14:38:12|64244.01
14:38:14|64236.
14:38:15|64230.02
14:38:16|64236.
14:38:17|64237.99
14:38:18|64238.01
14:38:19|64238.01
14:38:21|64232.
14:38:22|64236.03
14:38:23|64236.03
14:38:24|64234.01
14:38:25|64237.99
14:38:26|64236.04
14:38:27|64240.
14:38:29|64238.37
14:38:29|64238.01
14:38:30|64230.
14:38:32|64229.99
14:38:33|64230.
14:38:34|64229.99
14:38:35|64229.99
14:38:36|64229.99
14:38:37|64213.99
14:38:38|64220.
14:38:38|64218.01
14:38:40|64218.01
14:38:40|64218.
14:38:42|64218.01
14:38:43|64220.
14:38:43|64220.01
14:38:45|64218.
14:38:46|64222.
14:38:47|64220.72
14:38:48|64228.
14:38:49|64226.
14:38:50|64224.01
14:38:51|64224.01
14:38:52|64222.01
14:38:53|64220.
14:38:54|64219.99
14:38:55|64219.6
14:38:56|64221.99
14:38:57|64221.99
14:38:58|64227.99
14:38:59|64227.98
14:39:01|64228.
14:39:02|64230.
14:39:02|64250.
14:39:03|64250.
14:39:04|64255.98
14:39:05|64250.
14:39:06|64237.99
14:39:07|64237.98
14:39:08|64249.51
14:39:09|64259.99
14:39:10|64262.
14:39:12|64251.99
14:39:12|64261.99
14:39:13|64272.
14:39:14|64272.
14:39:15|64317.99
14:39:16|64326.
14:39:17|64322.
14:39:18|64333.99
14:39:20|64336.
14:39:21|64328.
14:39:22|64309.98
14:39:23|64286.82
14:39:24|64296.
14:39:25|64319.99
14:39:26|64318.
14:39:27|64306.
14:39:29|64310.01
14:39:30|64304.
14:39:30|64304.
14:39:31|64280.02
14:39:33|64268.01
14:39:33|64268.01
14:39:34|64259.99
14:39:36|64259.99
14:39:36|64250.02
14:39:37|64253.97
14:39:38|64266.
14:39:40|64250.02
14:39:41|64261.99
14:39:42|64274.
14:39:43|64272.01
14:39:44|64272.01
14:39:45|64262.02
14:39:46|64266.
14:39:47|64266.
14:39:48|64278.
14:39:49|64287.98
14:39:50|64292.01
14:39:51|64288.01
14:39:52|64288.01
14:39:53|64288.01
14:39:54|64288.01
14:39:55|64288.52
14:39:56|64288.52
14:39:58|64290.01
14:39:58|64291.43
14:39:59|64290.
14:40:01|64292.
14:40:01|64324.
14:40:02|64315.99
14:40:03|64315.99
14:40:04|64308.01
14:40:05|64305.99
14:40:06|64300.
14:40:08|64300.
14:40:08|64286.
14:40:09|64294.
14:40:11|64288.
14:40:11|64288.
14:40:13|64294.
14:40:14|64294.
14:40:14|64301.98
14:40:15|64300.
14:40:17|64282.
14:40:18|64274.01
14:40:19|64284.
14:40:21|64305.99
14:40:22|64298.
14:40:23|64284.
14:40:24|64258.
14:40:25|64258.
14:40:26|64256.76
14:40:27|64264.
14:40:28|64264.
14:40:30|64275.98
14:40:31|64288.15
14:40:31|64276.
14:40:33|64278.
14:40:33|64279.99
14:40:34|64287.99
14:40:35|64287.39
14:40:36|64284.6
14:40:38|64284.6
14:40:38|64276.01
14:40:39|64276.01
14:40:40|64290.
14:40:43|64292.82
14:40:43|64292.
14:40:44|64292.
14:40:46|64288.01
14:40:47|64288.09
14:40:48|64288.11
14:40:48|64289.1
14:40:49|64289.1
14:40:51|64289.1
14:40:51|64290.
14:40:52|64297.99
14:40:54|64302.
14:40:55|64303.99
14:40:56|64303.99
14:40:57|64305.99
14:40:58|64332.5
14:40:59|64332.01
14:41:00|64327.99
14:41:01|64327.98
14:41:02|64327.98
14:41:03|64322.13
14:41:04|64325.99
14:41:05|64325.99
14:41:06|64327.98
14:41:07|64326.01
14:41:08|64326.21
14:41:09|64361.99
14:41:10|64343.99
14:41:11|64320.
14:41:12|64320.
14:41:13|64320.
14:41:14|64320.
14:41:15|64276.
14:41:16|64290.
14:41:17|64290.
14:41:18|64312.
14:41:20|64309.99
14:41:20|64309.99
14:41:22|64306.02
14:41:22|64306.02
14:41:24|64282.
14:41:25|64283.13
14:41:26|64285.99
14:41:27|64290.
14:41:27|64290.01
14:41:29|64304.
14:41:30|64309.99
14:41:31|64310.
14:41:32|64309.99
14:41:33|64308.
14:41:34|64310.
14:41:35|64290.
14:41:36|64290.
14:41:37|64290.
14:41:38|64290.
14:41:39|64289.99
14:41:40|64289.99
14:41:41|64291.98
14:41:42|64291.98
14:41:43|64306.01
14:41:44|64296.
14:41:45|64296.
14:41:46|64301.99
14:41:48|64301.99
14:41:49|64301.99
14:41:50|64298.
14:41:51|64299.71
14:41:51|64299.71
14:41:53|64309.99
14:41:53|64313.99
14:41:54|64314.
14:41:56|64314.
14:41:56|64314.
14:41:58|64311.98
14:41:59|64311.97
14:42:00|64317.99
14:42:01|64320.5
14:42:02|64329.99
14:42:03|64330.9
14:42:04|64355.99
14:42:04|64361.98
14:42:06|64380.79
14:42:07|64376.01
14:42:07|64376.
14:42:09|64376.
14:42:10|64372.
14:42:11|64372.
14:42:12|64382.
14:42:13|64382.
14:42:14|64382.
14:42:15|64392.55
14:42:16|64424.
14:42:17|64435.99
14:42:18|64435.99
14:42:19|64437.37
14:42:21|64447.67
14:42:22|64472.
14:42:23|64485.19
14:42:24|64486.
14:42:25|64482.
14:42:27|64470.
14:42:28|64464.
14:42:29|64476.
14:42:30|64476.
14:42:31|64462.
14:42:32|64462.
14:42:33|64461.02
14:42:34|64460.01
14:42:35|64460.01
14:42:36|64474.
14:42:38|64462.
14:42:38|64464.
14:42:40|64464.
14:42:40|64460.
14:42:42|64460.
14:42:43|64450.01
14:42:44|64454.01
14:42:45|64460.
14:42:46|64456.01
14:42:47|64452.
14:42:48|64452.
14:42:49|64448.01
14:42:50|64438.01
14:42:51|64463.98
14:42:52|64458.02
14:42:53|64446.
14:42:54|64472.
14:42:55|64500.
14:42:56|64500.
14:42:57|64505.99
14:42:58|64505.99
14:42:59|64502.
14:43:00|64494.
14:43:01|64495.98
14:43:02|64512.
14:43:03|64519.25
14:43:04|64519.25
14:43:05|64526.
14:43:06|64540.
14:43:07|64536.01
14:43:09|64536.
14:43:10|64542.01
14:43:11|64552.
14:43:11|64552.
14:43:12|64574.89
14:43:14|64588.22
14:43:15|64586.
14:43:17|64564.01
14:43:17|64556.
14:43:19|64556.
14:43:20|64536.
14:43:21|64545.98
14:43:22|64545.99
14:43:23|64544.01
14:43:25|64542.01
14:43:26|64539.99
14:43:27|64539.99
14:43:27|64539.99
14:43:28|64538.
14:43:29|64512.98
14:43:31|64520.
14:43:31|64520.
14:43:32|64508.01
14:43:34|64513.99
14:43:35|64513.99
14:43:37|64499.99
14:43:38|64500.
14:43:39|64500.
14:43:40|64501.99
14:43:41|64501.99
14:43:42|64505.98
14:43:43|64505.98
14:43:45|64505.99
14:43:46|64506.
14:43:47|64506.72
14:43:48|64506.72
14:43:49|64510.
14:43:50|64535.99
14:43:51|64538.
14:43:52|64542.01
14:43:53|64542.01
14:43:55|64514.
14:43:55|64516.
14:43:57|64508.
14:43:58|64512.01
14:43:59|64512.01
14:44:00|64510.01
14:44:01|64511.99
14:44:02|64511.99
14:44:03|64511.11
14:44:04|64516.
14:44:05|64516.
14:44:06|64545.99
14:44:07|64556.
14:44:08|64568.
14:44:09|64568.05
14:44:10|64568.05
14:44:11|64568.05
14:44:13|64568.
14:44:13|64564.01
14:44:14|64544.
14:44:15|64534.
14:44:16|64534.
14:44:17|64534.01
14:44:18|64517.14
14:44:19|64521.99
14:44:21|64515.99
14:44:21|64515.99
14:44:23|64533.39
14:44:24|64533.39
14:44:26|64524.
14:44:26|64526.
14:44:28|64524.01
14:44:28|64516.01
14:44:29|64516.01
14:44:31|64524.
14:44:32|64524.
14:44:34|64516.
14:44:35|64512.01
14:44:35|64515.99
14:44:36|64516.
14:44:37|64516.
14:44:38|64520.
14:44:40|64520.
14:44:40|64510.01
14:44:41|64510.01
14:44:43|64510.01
14:44:44|64527.99
14:44:44|64528.
14:44:45|64529.99
14:44:47|64529.99
14:44:47|64532.
14:44:48|64531.99
14:44:49|64524.
14:44:51|64524.
14:44:51|64518.03
14:44:53|64518.04
14:44:53|64521.99
14:44:54|64521.99
14:44:55|64522.
14:44:56|64520.
14:44:57|64520.
14:44:58|64518.02
14:44:59|64518.5
14:45:00|64524.
14:45:01|64523.99
14:45:02|64520.
14:45:03|64520.
14:45:04|64525.99
14:45:05|64524.01
14:45:06|64525.99
14:45:07|64545.97
14:45:09|64552.01
14:45:09|64563.99
14:45:11|64567.99
14:45:11|64567.99
14:45:12|64562.
14:45:13|64564.
14:45:14|64563.99
14:45:15|64566.
14:45:17|64569.99
14:45:17|64569.99
14:45:18|64587.19
14:45:19|64588.22
14:45:21|64596.44
14:45:22|64636.
14:45:23|64636.
14:45:23|64626.01
14:45:26|64628.
14:45:27|64640.01
14:45:27|64638.08
14:45:28|64650.
14:45:30|64661.99
14:45:31|64644.47
14:45:31|64647.99
14:45:33|64638.03
14:45:33|64634.01
14:45:35|64638.02
14:45:36|64645.99
14:45:37|64640.
14:45:38|64632.
14:45:39|64642.
14:45:40|64638.
14:45:41|64646.
14:45:42|64644.01
14:45:44|64644.1
14:45:44|64644.33
14:45:46|64649.99
14:45:46|64648.01
14:45:48|64648.62
14:45:48|64646.
14:45:50|64646.
14:45:50|64647.71
14:45:52|64647.68
14:45:53|64642.01
14:45:53|64642.01
14:45:55|64642.01
14:45:56|64618.
14:45:56|64617.7
14:45:57|64620.
14:45:59|64620.
14:46:00|64610.01
14:46:02|64610.
14:46:02|64612.
14:46:03|64611.99
14:46:04|64624.
14:46:05|64661.99
14:46:06|64657.48
14:46:07|64666.
14:46:09|64664.
14:46:09|64664.
14:46:11|64664.
14:46:11|64662.
14:46:13|64677.85
14:46:13|64706.
14:46:14|64714.
14:46:15|64711.99
14:46:16|64704.01
14:46:17|64683.1
14:46:18|64674.
14:46:19|64698.37
14:46:21|64702.
14:46:21|64702.01
14:46:22|64698.01
14:46:24|64698.01
14:46:25|64686.01
14:46:26|64690.
14:46:26|64688.
14:46:28|64688.
14:46:29|64688.
14:46:30|64700.01
14:46:31|64698.
14:46:32|64694.01
14:46:33|64686.
14:46:34|64686.91
14:46:35|64684.21
14:46:36|64676.71
14:46:37|64675.99
14:46:38|64670.02
14:46:39|64670.02
14:46:40|64660.01
14:46:41|64662.
14:46:42|64662.
14:46:43|64662.
14:46:45|64689.99
14:46:45|64702.
14:46:47|64702.01
14:46:47|64702.01
14:46:48|64680.01
14:46:49|64682.
14:46:50|64681.99
14:46:51|64682.29
14:46:52|64682.
14:46:53|64680.02
14:46:54|64651.16
14:46:55|64662.
14:46:57|64675.99
14:46:58|64676.
14:46:59|64676.
14:47:00|64670.
14:47:01|64647.86
14:47:02|64641.99
14:47:03|64641.99
14:47:04|64626.
14:47:05|64645.99
14:47:06|64645.99
14:47:07|64644.02
14:47:08|64632.
14:47:09|64642.
14:47:10|64640.46
14:47:11|64634.01
14:47:12|64642.
14:47:13|64642.01
14:47:14|64642.01
14:47:15|64646.
14:47:16|64628.01
14:47:17|64628.01
14:47:18|64628.01
14:47:19|64632.
14:47:20|64634.
14:47:21|64632.
14:47:22|64632.
14:47:23|64632.
14:47:24|64637.99
14:47:25|64632.01
14:47:26|64630.01
14:47:27|64630.01
14:47:28|64636.01
14:47:29|64639.99
14:47:30|64639.99
14:47:31|64639.99
14:47:32|64634.
14:47:33|64634.01
14:47:34|64634.01
14:47:35|64628.
14:47:36|64632.
14:47:38|64632.
14:47:39|64633.99
14:47:40|64636.
14:47:41|64635.99
14:47:42|64650.71
14:47:43|64650.71
14:47:44|64667.99
14:47:45|64660.29
14:47:46|64644.02
14:47:47|64646.
14:47:48|64650.
14:47:49|64671.99
14:47:50|64668.
14:47:51|64668.
14:47:52|64668.
14:47:53|64660.01
14:47:54|64660.02
14:47:55|64660.02
14:47:56|64660.02
14:47:57|64660.01
14:47:58|64660.05
14:47:59|64660.05
14:48:01|64660.05
14:48:02|64666.
14:48:04|64666.
14:48:04|64664.
14:48:05|64652.
14:48:07|64644.
14:48:07|64630.
14:48:08|64618.
14:48:09|64618.
14:48:10|64600.01
14:48:12|64592.
14:48:13|64601.99
14:48:14|64601.99
14:48:14|64612.11
14:48:15|64612.
14:48:16|64612.06
14:48:17|64623.99
14:48:18|64622.
14:48:19|64624.
14:48:20|64612.
14:48:21|64611.99
14:48:23|64602.
14:48:24|64592.01
14:48:25|64588.01
14:48:27|64588.
14:48:27|64588.
14:48:30|64574.01
14:48:30|64575.99
14:48:31|64575.99
14:48:33|64552.23
14:48:34|64552.24
14:48:35|64552.24
14:48:36|64552.24
14:48:36|64561.46
14:48:38|64557.98
14:48:38|64557.98
14:48:39|64548.
14:48:41|64549.98
14:48:41|64556.
14:48:43|64559.99
14:48:43|64559.99
14:48:45|64550.
14:48:45|64549.31
14:48:47|64549.31
14:48:47|64550.
14:48:49|64550.
14:48:49|64548.01
14:48:50|64548.
14:48:51|64550.
14:48:53|64558.
14:48:53|64585.99
14:48:54|64586.
14:48:55|64584.
14:48:57|64580.24
14:48:57|64580.24
14:48:59|64585.99
14:49:00|64601.96
14:49:00|64601.99
14:49:02|64601.99
14:49:03|64610.01
14:49:04|64584.01
14:49:05|64584.01
14:49:06|64584.
14:49:07|64584.
14:49:07|64586.
14:49:08|64586.01
14:49:09|64586.01
14:49:11|64586.01
14:49:12|64593.99
14:49:12|64584.01
14:49:14|64585.99
14:49:14|64585.99
14:49:16|64585.99
14:49:17|64578.
14:49:18|64579.99
14:49:19|64578.
14:49:19|64578.
14:49:21|64566.01
14:49:22|64566.01
14:49:23|64564.01
14:49:24|64556.
14:49:25|64552.01
14:49:26|64555.98
14:49:27|64555.98
14:49:28|64558.
14:49:29|64565.99
14:49:31|64565.99
14:49:33|64568.01
14:49:34|64585.4
14:49:35|64585.4
14:49:36|64591.99
14:49:37|64591.99
14:49:37|64594.
14:49:39|64605.79
14:49:40|64612.01
14:49:41|64613.99
14:49:42|64613.99
14:49:43|64613.99
14:49:44|64624.01
14:49:46|64622.
14:49:47|64633.99
14:49:48|64638.
14:49:48|64638.01
14:49:49|64639.23
14:49:51|64653.98
14:49:52|64653.98
14:49:52|64653.98
14:49:54|64652.01
14:49:55|64642.
14:49:56|64642.
14:49:56|64627.99
14:49:58|64627.99
14:49:58|64627.99
14:50:00|64617.99
14:50:01|64616.01
14:50:02|64638.
14:50:03|64638.
14:50:04|64656.
14:50:06|64656.
14:50:07|64654.01
14:50:07|64654.01
14:50:08|64656.
14:50:09|64658.01
14:50:11|64663.37
14:50:11|64665.97
14:50:12|64665.97
14:50:13|64687.99
14:50:14|64686.01
14:50:15|64686.
14:50:16|64686.
14:50:17|64685.97
14:50:19|64694.
14:50:19|64700.01
14:50:21|64700.01
14:50:22|64696.
14:50:23|64680.02
14:50:24|64672.89
14:50:25|64672.89
14:50:26|64664.
14:50:26|64664.
14:50:29|64676.
14:50:30|64685.99
14:50:32|64678.31
14:50:32|64678.31
14:50:34|64682.01
14:50:35|64682.07
14:50:36|64687.99
14:50:37|64687.99
14:50:38|64687.99
14:50:39|64686.
14:50:40|64686.01
14:50:41|64678.
14:50:42|64677.12
14:50:43|64677.12
14:50:44|64667.99
14:50:45|64667.99
14:50:46|64667.99
14:50:47|64666.
14:50:48|64650.01
14:50:49|64650.01
14:50:50|64652.
14:50:51|64653.99
14:50:52|64653.99
14:50:53|64628.6
14:50:54|64622.
14:50:55|64622.
14:50:57|64611.99
14:50:57|64611.98
14:50:59|64611.98
14:51:00|64611.98
14:51:01|64599.98
14:51:02|64611.99
14:51:03|64620.
14:51:04|64636.
14:51:05|64636.
14:51:08|64628.01
14:51:09|64625.99
14:51:10|64622.01
14:51:10|64622.01
14:51:11|64622.01
14:51:13|64623.98
14:51:13|64623.98
14:51:15|64623.99
14:51:16|64623.98
14:51:17|64623.98
14:51:18|64630.
14:51:19|64649.99
14:51:20|64649.98
14:51:21|64645.99
14:51:22|64645.99
14:51:23|64645.99
14:51:24|64626.01
14:51:25|64622.
14:51:27|64616.
14:51:27|64614.01
14:51:29|64614.66
14:51:29|64620.01
14:51:31|64620.01
14:51:32|64620.01
14:51:33|64616.01
14:51:34|64616.01
14:51:35|64616.
14:51:36|64616.
14:51:37|64612.
14:51:38|64610.01
14:51:39|64610.01
14:51:41|64612.
14:51:42|64611.99
14:51:42|64611.99
14:51:44|64610.6
14:51:45|64611.98
14:51:46|64611.99
14:51:46|64614.
14:51:47|64613.99
14:51:48|64613.99
14:51:50|64613.99
14:51:51|64618.
14:51:52|64608.56
14:51:54|64590.01
14:51:54|64585.98
14:51:55|64585.98
14:51:56|64595.94
14:51:57|64595.94
14:51:59|64594.01
14:52:00|64594.
14:52:00|64582.
14:52:02|64598.
14:52:02|64599.98
14:52:03|64638.
14:52:04|64649.97
14:52:05|64664.43
14:52:06|64664.43
14:52:07|64725.5
14:52:08|64772.
14:52:11|64762.
14:52:11|64770.
14:52:12|64758.
14:52:14|64732.01
14:52:14|64728.01
14:52:15|64728.01
14:52:16|64722.75
14:52:17|64727.99
14:52:18|64720.01
14:52:19|64720.01
14:52:21|64720.01
14:52:21|64715.99
14:52:23|64715.99
14:52:24|64703.8
14:52:24|64690.01
14:52:25|64691.99
14:52:26|64694.
14:52:28|64694.
14:52:28|64687.99
14:52:30|64678.43
14:52:31|64682.
14:52:32|64681.99
14:52:33|64681.99
14:52:34|64684.
14:52:35|64682.04
14:52:36|64682.01
14:52:37|64682.01
14:52:39|64670.45
14:52:40|64672.
14:52:40|64671.99
14:52:41|64671.99
14:52:42|64668.
14:52:43|64666.01
14:52:45|64666.02
14:52:45|64677.99
14:52:48|64678.
14:52:48|64678.
14:52:49|64676.
14:52:50|64676.
14:52:52|64675.99
14:52:52|64676.
14:52:53|64675.99
14:52:54|64668.01
14:52:55|64674.45
14:52:56|64668.
14:52:58|64666.01
14:52:59|64666.01
14:52:59|64666.01
14:53:01|64677.99
14:53:02|64672.02
14:53:02|64672.02
14:53:04|64672.02
14:53:04|64675.15
14:53:05|64689.76
14:53:07|64722.
14:53:08|64731.99
14:53:09|64731.99
14:53:10|64757.98
14:53:11|64754.
14:53:12|64730.01
14:53:13|64721.99
14:53:14|64729.99
14:53:15|64729.99
14:53:16|64744.
14:53:17|64750.48
14:53:18|64750.
14:53:19|64747.01
14:53:20|64744.01
14:53:21|64730.01
14:53:22|64724.01
14:53:23|64718.01
14:53:24|64718.01
14:53:25|64718.01
14:53:26|64715.57
14:53:27|64716.05
14:53:28|64718.
14:53:29|64718.
14:53:30|64720.43
14:53:31|64718.02
14:53:32|64718.36
14:53:34|64720.
14:53:34|64720.
14:53:35|64716.08
14:53:36|64716.08
14:53:38|64716.
14:53:38|64704.
14:53:40|64702.
14:53:40|64710.05
14:53:41|64712.
14:53:43|64711.43
14:53:44|64706.01
14:53:45|64706.
14:53:46|64706.01
14:53:47|64702.95
14:53:48|64688.
14:53:49|64690.
14:53:50|64693.99
14:53:51|64693.59
14:53:52|64694.
14:53:53|64692.
14:53:54|64689.57
14:53:56|64689.57
14:53:56|64690.51
14:53:58|64690.
14:53:59|64690.98
14:54:00|64690.98
14:54:00|64689.89
14:54:01|64704.31
14:54:02|64692.82
14:54:03|64692.82
14:54:04|64692.82
14:54:05|64689.89
14:54:07|64695.64
14:54:09|64696.08
14:54:10|64731.99
14:54:11|64723.41
14:54:12|64738.44
14:54:13|64738.44
14:54:14|64733.81
14:54:15|64741.36
14:54:16|64734.67
14:54:17|64734.67
14:54:18|64738.71
14:54:18|64728.88
14:54:19|64733.02
14:54:21|64728.87
14:54:22|64718.39
14:54:23|64720.66
14:54:23|64711.02
14:54:24|64712.21
14:54:25|64693.63
14:54:27|64693.63
14:54:28|64693.52
14:54:29|64664.39
14:54:30|64663.17
14:54:31|64663.17
14:54:32|64663.17
14:54:33|64650.46
14:54:34|64650.46
14:54:35|64650.46
14:54:36|64664.7
14:54:37|64664.7
14:54:38|64650.19
14:54:40|64650.19
14:54:40|64650.19
14:54:42|64649.31
14:54:43|64649.31
14:54:44|64649.31
14:54:45|64632.56
14:54:46|64634.85
14:54:47|64634.85
14:54:48|64634.85
14:54:49|64647.46
14:54:50|64632.15
14:54:52|64623.45
14:54:53|64623.45
14:54:53|64622.65
14:54:55|64621.37
14:54:56|64621.37
14:54:57|64603.31
14:54:58|64587.48
14:54:59|64596.56
14:55:00|64596.55
14:55:01|64597.02
14:55:02|64597.02
14:55:03|64597.02
14:55:04|64635.35
14:55:05|64635.35
14:55:06|64635.35
14:55:07|64651.62
14:55:09|64651.62
14:55:10|64651.62
14:55:11|64651.62
14:55:11|64648.86
14:55:12|64648.86
14:55:14|64645.88
14:55:14|64645.87
14:55:16|64645.87
14:55:16|64645.87
14:55:17|64645.87
14:55:18|64628.83
14:55:20|64614.23
14:55:20|64614.23
14:55:22|64607.17
14:55:22|64607.17
14:55:23|64607.17
14:55:25|64607.17
14:55:26|64607.17
14:55:26|64607.17
14:55:27|64608.84
14:55:30|64608.84
14:55:30|64608.84
14:55:31|64608.84
14:55:33|64561.69
14:55:34|64561.69
14:55:36|64561.69
14:55:36|64555.3
14:55:37|64555.3
14:55:39|64548.91
14:55:40|64553.29
14:55:41|64553.29
14:55:42|64553.29
14:55:43|64536.13
14:55:44|64516.96
14:55:45|64516.96
14:55:46|64516.96
14:55:47|64501.19
14:55:48|64491.41
14:55:49|64485.01
14:55:50|64485.01
14:55:51|64491.5
14:55:53|64491.5
14:55:53|64515.77
14:55:54|64515.77
14:55:56|64515.77
14:55:57|64515.77
14:55:58|64515.77
14:55:59|64520.66
14:56:00|64520.66
14:56:01|64534.
14:56:03|64535.99
14:56:03|64535.99
14:56:05|64556.49
14:56:05|64563.
14:56:06|64563.
14:56:07|64563.
14:56:08|64563.
14:56:10|64563.
14:56:10|64563.
14:56:11|64563.
14:56:13|64563.
14:56:13|64563.
14:56:15|64563.
14:56:15|64563.
14:56:17|64563.
14:56:17|64563.
14:56:18|64563.
14:56:19|64563.
14:56:20|64563.
14:56:21|64563.
14:56:22|64563.
14:56:23|64563.
14:56:24|64563.
14:56:25|64563.
14:56:26|64563.
14:56:27|64563.
14:56:28|64563.
14:56:29|64563.
14:56:30|64563.
14:56:32|64530.94
14:56:32|64530.94
14:56:34|64530.94
14:56:35|64530.94
14:56:36|64550.33
14:56:37|64550.33
14:56:39|64550.33
14:56:39|64550.33
14:56:40|64552.96
14:56:41|64552.96
14:56:42|64552.96
14:56:43|64552.96
14:56:44|64552.96
14:56:46|64552.96
14:56:47|64563.
14:56:48|64563.
14:56:49|64563.
14:56:50|64563.
14:56:51|64563.
14:56:52|64563.
14:56:53|64563.
14:56:54|64563.
14:56:56|64563.
14:56:57|64563.
14:56:58|64563.
14:56:58|64550.
14:56:59|64550.
14:57:01|64550.
14:57:02|64550.
14:57:03|64529.29
14:57:04|64529.29
14:57:05|64518.02
14:57:06|64518.02
14:57:07|64530.
14:57:08|64522.
14:57:09|64522.
14:57:10|64516.96
14:57:11|64516.96
14:57:12|64516.96
14:57:13|64516.96
14:57:14|64516.96
14:57:15|64516.96
14:57:16|64512.
14:57:17|64512.
14:57:18|64492.01
14:57:19|64492.01
14:57:20|64492.01
14:57:21|64494.
14:57:22|64493.99
14:57:23|64493.99
14:57:24|64493.99
14:57:25|64486.
14:57:26|64479.99
14:57:27|64482.04
14:57:28|64482.04
14:57:29|64484.
14:57:30|64484.
14:57:31|64484.
14:57:32|64484.
14:57:33|64474.47
14:57:34|64474.47
14:57:36|64460.91
14:57:37|64452.
14:57:38|64452.
14:57:39|64448.01
14:57:40|64448.01
14:57:41|64450.
14:57:42|64448.01
14:57:43|64448.01
14:57:44|64448.01
14:57:46|64448.01
14:57:47|64436.17
14:57:48|64436.17
14:57:49|64430.
14:57:50|64430.
14:57:51|64437.58
14:57:52|64437.58
14:57:54|64437.58
14:57:55|64432.
14:57:56|64432.
14:57:57|64423.99
14:57:57|64423.99
14:57:59|64423.99
14:58:00|64423.99
14:58:00|64452.12
14:58:02|64438.
14:58:03|64438.
14:58:04|64438.
14:58:05|64438.
14:58:06|64438.
14:58:07|64438.
14:58:09|64451.99
14:58:09|64451.99
14:58:10|64451.99
14:58:11|64452.
14:58:12|64454.
14:58:14|64458.
14:58:14|64460.
14:58:15|64460.
14:58:16|64460.
14:58:17|64464.
14:58:19|64462.
14:58:20|64454.01
14:58:21|64462.
14:58:22|64462.
14:58:23|64462.
14:58:24|64470.76
14:58:25|64470.76
14:58:26|64470.76
14:58:26|64470.76
14:58:27|64470.76
14:58:29|64470.76
14:58:30|64471.73
14:58:31|64471.73
14:58:32|64464.
14:58:33|64466.
14:58:34|64466.
14:58:35|64466.
14:58:36|64466.
14:58:37|64454.
14:58:38|64454.
14:58:39|64465.97
14:58:41|64465.97
14:58:41|64486.01
14:58:42|64490.
14:58:44|64490.
14:58:45|64497.97
14:58:46|64497.99
14:58:47|64500.
14:58:48|64500.
14:58:49|64500.
14:58:50|64505.98
14:58:51|64505.98
14:58:52|64505.98
14:58:53|64509.69
14:58:54|64509.69
14:58:55|64528.
14:58:56|64528.01
14:58:57|64536.
14:58:58|64536.
14:58:59|64536.
14:59:00|64524.01
14:59:01|64518.01
14:59:02|64518.01
14:59:03|64518.01
14:59:04|64498.
14:59:05|64498.
14:59:06|64498.
14:59:07|64525.99
14:59:08|64525.99
14:59:09|64513.99
14:59:10|64512.01
14:59:11|64512.01
14:59:12|64512.01
14:59:13|64512.01
14:59:14|64512.01
14:59:15|64528.
14:59:16|64528.
14:59:17|64528.
14:59:18|64538.
14:59:19|64538.
14:59:20|64538.
14:59:21|64538.
14:59:23|64510.08
14:59:24|64510.08
14:59:25|64510.08
14:59:25|64497.79
14:59:26|64497.79
14:59:27|64497.79
14:59:28|64497.79
14:59:29|64497.79
14:59:30|64497.79
14:59:31|64470.
14:59:32|64470.
14:59:33|64470.
14:59:34|64470.
14:59:36|64470.
14:59:38|64470.
14:59:39|64460.66
14:59:40|64457.99
14:59:41|64457.99
14:59:43|64457.99
14:59:44|64460.01
14:59:45|64460.01
14:59:46|64460.01
14:59:47|64460.01
14:59:48|64460.01
14:59:50|64460.01
14:59:50|64460.01
14:59:52|64460.01
14:59:53|64460.01
14:59:54|64460.01
14:59:54|64476.9
14:59:55|64476.9
14:59:56|64476.9
14:59:58|64476.9
14:59:59|64476.9
14:59:59|64476.9
15:00:00|64476.89
15:00:01|64482.87
15:00:02|64482.87
15:00:03|64471.73
15:00:04|64471.73
15:00:05|64471.73
15:00:07|64471.73
15:00:09|64475.98
15:00:10|64475.98
15:00:11|64475.98
15:00:11|64448.
15:00:12|64449.99
15:00:13|64455.99
15:00:15|64455.99
15:00:16|64455.99
15:00:16|64459.97
15:00:17|64459.97
15:00:19|64459.97
15:00:19|64459.97
15:00:20|64459.97
15:00:22|64440.
15:00:23|64440.
15:00:25|64440.
15:00:26|64440.
15:00:27|64440.
15:00:28|64423.17
15:00:29|64423.17
15:00:30|64423.17
15:00:31|64401.61
15:00:32|64401.61
15:00:32|64401.61
15:00:33|64401.61
15:00:35|64401.61
15:00:35|64401.61
15:00:37|64401.61
15:00:38|64401.61
15:00:40|64401.61
15:00:40|64402.5
15:00:41|64400.01
15:00:43|64400.01
15:00:43|64400.01
15:00:44|64400.01
15:00:45|64400.01
15:00:46|64400.01
15:00:48|64400.01
15:00:49|64402.
15:00:49|64402.
15:00:51|64402.
15:00:52|64402.
15:00:52|64402.
15:00:53|64402.
15:00:55|64402.
15:00:56|64402.
15:00:57|64402.
15:00:59|64402.
15:00:59|64402.
15:01:01|64402.
15:01:02|64402.
15:01:03|64402.
15:01:03|64405.97
15:01:05|64415.05
15:01:06|64415.05
15:01:06|64415.05
15:01:08|64409.91
15:01:09|64409.91
15:01:10|64409.9
15:01:10|64409.9
15:01:12|64409.9
15:01:12|64380.81
15:01:13|64380.
15:01:14|64380.
15:01:15|64381.98
15:01:17|64388.32
15:01:17|64388.32
15:01:18|64388.32
15:01:19|64388.32
15:01:21|64378.
15:01:21|64384.
15:01:22|64384.
15:01:23|64368.
15:01:24|64372.
15:01:26|64372.
15:01:26|64380.
15:01:28|64380.
15:01:28|64380.
15:01:29|64380.
15:01:30|64380.
15:01:32|64380.
15:01:32|64380.
15:01:34|64380.
15:01:35|64380.
15:01:36|64380.
15:01:36|64380.
15:01:38|64379.33
15:01:40|64379.33
15:01:41|64379.33
15:01:43|64379.33
15:01:44|64385.98
15:01:45|64384.
15:01:46|64382.01
15:01:48|64382.01
15:01:49|64384.09
15:01:50|64405.84
15:01:51|64405.84
15:01:52|64429.24
15:01:53|64452.49
15:01:54|64454.02
15:01:55|64454.02
15:01:56|64454.02
15:01:57|64462.69
15:01:58|64462.69
15:01:59|64433.9
15:02:00|64427.5
15:02:02|64427.5
15:02:03|64427.5
15:02:04|64427.5
15:02:04|64427.5
15:02:06|64433.46
15:02:06|64433.46
15:02:08|64433.46
15:02:08|64433.46
15:02:10|64433.46
15:02:11|64433.46
15:02:12|64452.
15:02:12|64459.45
15:02:14|64459.45
15:02:14|64459.45
15:02:16|64463.99
15:02:17|64486.
15:02:18|64484.
15:02:18|64484.
15:02:20|64484.
15:02:20|64484.
15:02:22|64500.
15:02:22|64500.
15:02:24|64500.
15:02:25|64500.
15:02:25|64500.
15:02:27|64470.01
15:02:28|64470.01
15:02:29|64470.01
15:02:30|64470.01
15:02:31|64470.01
15:02:31|64470.01
15:02:33|64470.01
15:02:34|64470.01
15:02:34|64470.01
15:02:36|64470.01
15:02:37|64470.01
15:02:37|64470.01
15:02:39|64462.
15:02:41|64465.98
15:02:41|64465.98
15:02:43|64465.98
15:02:44|64470.
15:02:45|64470.
15:02:46|64470.
15:02:47|64470.
15:02:47|64470.
15:02:49|64470.
15:02:50|64491.98
15:02:51|64491.98
15:02:52|64491.98
15:02:53|64491.98
15:02:54|64491.98
15:02:55|64515.5
15:02:56|64515.5
15:02:57|64515.5
15:02:59|64515.5
15:03:00|64515.5
15:03:01|64558.19
15:03:02|64558.19
15:03:03|64558.19
15:03:04|64522.
15:03:06|64522.
15:03:07|64491.41
15:03:08|64443.88
15:03:09|64443.88
15:03:10|64443.88
15:03:10|64436.43
15:03:12|64436.43
15:03:12|64436.43
15:03:14|64436.43
15:03:14|64440.
15:03:16|64436.43
15:03:17|64436.43
15:03:17|64424.
15:03:19|64424.
15:03:20|64414.73
15:03:20|64414.73
15:03:22|64414.73
15:03:23|64414.73
15:03:23|64414.73
15:03:25|64420.
15:03:26|64420.
15:03:27|64420.
15:03:28|64420.
15:03:29|64420.
15:03:30|64420.
15:03:31|64435.99
15:03:32|64435.99
15:03:33|64435.99
15:03:34|64435.99
15:03:35|64435.99
15:03:36|64435.99
15:03:38|64438.
15:03:38|64438.
15:03:40|64438.
15:03:41|64438.
15:03:42|64427.95
15:03:43|64424.01
15:03:44|64424.01
15:03:45|64424.01
15:03:46|64415.82
15:03:47|64415.82
15:03:49|64415.82
15:03:49|64407.99
15:03:51|64407.99
15:03:51|64407.99
15:03:52|64407.99
15:03:54|64407.99
15:03:55|64418.01
15:03:56|64418.01
15:03:57|64418.01
15:03:58|64418.01
15:03:59|64418.01
15:04:00|64418.01
15:04:02|64418.01
15:04:02|64433.99
15:04:03|64433.99
15:04:05|64446.32
15:04:05|64455.97
15:04:07|64455.97
15:04:07|64455.97
15:04:09|64455.97
15:04:10|64455.97
15:04:11|64455.97
15:04:12|64455.97
15:04:13|64455.97
15:04:15|64455.97
15:04:15|64455.97
15:04:17|64455.97
15:04:18|64455.97
15:04:19|64455.97
15:04:19|64455.97
15:04:21|64455.97
15:04:22|64455.97
15:04:23|64455.97
15:04:24|64455.97
15:04:24|64455.97
15:04:27|64455.97
15:04:27|64455.97
15:04:29|64455.97
15:04:29|64455.97
15:04:30|64455.97
15:04:31|64455.97
15:04:32|64455.97
15:04:34|64455.97
15:04:34|64455.97
15:04:35|64455.97
15:04:36|64455.97
15:04:37|64455.97
15:04:38|64455.97
15:04:39|64455.97
15:04:41|64436.
15:04:42|64436.
15:04:43|64436.
15:04:45|64436.
15:04:45|64436.
15:04:46|64436.
15:04:47|64436.
15:04:49|64436.
15:04:50|64436.
15:04:51|64436.
15:04:52|64436.
15:04:53|64436.
15:04:53|64436.
15:04:55|64436.
15:04:56|64436.
15:04:57|64436.
15:04:58|64436.
15:04:59|64436.
15:05:00|64436.
15:05:01|64436.
15:05:02|64433.85
15:05:03|64433.85
15:05:04|64433.85
15:05:05|64433.85
15:05:06|64433.85
15:05:07|64433.85
15:05:08|64433.85
15:05:09|64433.85
15:05:10|64433.85
15:05:11|64433.85
15:05:12|64433.85
15:05:13|64433.85
15:05:14|64433.85
15:05:15|64433.85
15:05:16|64433.85
15:05:17|64433.85
15:05:18|64433.85
15:05:19|64421.19
15:05:20|64421.19
15:05:21|64421.19
15:05:22|64426.
15:05:23|64437.99
15:05:24|64437.99
15:05:25|64421.99
15:05:26|64421.99
15:05:27|64421.99
15:05:29|64421.99
15:05:29|64421.99
15:05:31|64421.99
15:05:32|64421.99
15:05:33|64421.99
15:05:34|64421.99
15:05:35|64421.99
15:05:35|64452.5
15:05:37|64465.99
15:05:38|64464.
15:05:39|64464.
15:05:40|64455.98
15:05:41|64455.98
15:05:42|64455.98
15:05:44|64455.98
15:05:45|64455.98
15:05:46|64464.
15:05:47|64464.
15:05:47|64464.
15:05:50|64464.
15:05:51|64457.39
15:05:51|64440.
15:05:52|64440.
15:05:54|64440.
15:05:55|64440.
15:05:56|64440.
15:05:57|64440.
15:05:57|64440.
15:05:59|64440.
15:05:59|64465.52
15:06:01|64440.28
15:06:02|64432.
15:06:04|64432.
15:06:05|64432.
15:06:05|64442.81
15:06:06|64442.81
15:06:08|64442.81
15:06:08|64442.81
15:06:10|64442.81
15:06:10|64428.
15:06:11|64428.
15:06:13|64428.
15:06:14|64428.
15:06:15|64428.
15:06:16|64428.
15:06:16|64410.
15:06:17|64405.44
15:06:18|64404.
15:06:20|64404.
15:06:20|64404.
15:06:21|64404.
15:06:22|64404.
15:06:23|64404.
15:06:24|64440.
15:06:26|64438.02
15:06:27|64438.02
15:06:28|64438.02
15:06:28|64438.02
15:06:30|64438.02
15:06:30|64438.02
15:06:32|64440.
15:06:33|64440.
15:06:34|64440.
15:06:35|64440.
15:06:36|64440.
15:06:37|64440.
15:06:38|64440.
15:06:39|64440.
15:06:40|64438.
15:06:41|64438.
15:06:42|64416.01
15:06:43|64416.01
15:06:45|64423.98
15:06:46|64423.98
15:06:47|64423.98
15:06:48|64423.98
15:06:49|64420.01
15:06:51|64420.01
15:06:52|64420.01
15:06:53|64420.01
15:06:54|64420.01
15:06:55|64421.07
15:06:56|64421.07
15:06:57|64417.99
15:06:58|64417.99
15:06:59|64417.99
15:07:01|64417.99
15:07:02|64421.16
15:07:03|64421.17
15:07:04|64439.98
15:07:06|64484.
15:07:07|64484.
15:07:07|64484.
15:07:09|64492.
15:07:10|64486.01
15:07:10|64487.4
15:07:11|64486.02
15:07:12|64486.02
15:07:14|64486.02
15:07:15|64486.02
15:07:16|64508.
15:07:17|64510.43
15:07:18|64510.43
15:07:19|64510.43
15:07:20|64514.
15:07:21|64522.42
15:07:22|64520.95
15:07:23|64515.07
15:07:24|64515.07
15:07:25|64515.07
15:07:26|64500.06
15:07:27|64500.06
15:07:28|64500.06
15:07:29|64518.01
15:07:30|64518.01
15:07:31|64522.
15:07:32|64522.
15:07:33|64522.
15:07:34|64522.
15:07:36|64557.99
15:07:36|64558.
15:07:37|64558.
15:07:38|64558.
15:07:39|64558.
15:07:40|64574.01
15:07:41|64574.01
15:07:42|64551.22
15:07:43|64551.99
15:07:45|64551.99
15:07:46|64551.99
15:07:48|64551.99
15:07:49|64551.99
15:07:50|64551.99
15:07:52|64551.99
15:07:53|64551.99
15:07:54|64551.99
15:07:55|64551.99
15:07:57|64565.99
15:07:57|64565.99
15:07:59|64569.93
15:07:59|64569.93
15:08:00|64569.93
15:08:02|64569.93
15:08:02|64569.93
15:08:04|64569.93
15:08:04|64570.03
15:08:06|64590.
15:08:06|64596.05
15:08:07|64612.
15:08:08|64616.
15:08:10|64636.
15:08:11|64630.
15:08:13|64619.99
15:08:14|64610.01
15:08:14|64595.94
15:08:15|64595.94
15:08:17|64595.97
15:08:18|64595.97
15:08:19|64595.97
15:08:20|64595.97
15:08:21|64595.97
15:08:21|64595.97
15:08:23|64595.97
15:08:23|64596.09
15:08:25|64596.09
15:08:26|64596.09
15:08:26|64609.78
15:08:27|64609.78
15:08:29|64609.78
15:08:30|64609.78
15:08:31|64609.78
15:08:32|64618.
15:08:33|64618.
15:08:34|64618.
15:08:35|64618.
15:08:36|64618.
15:08:37|64618.
15:08:38|64618.
15:08:39|64654.
15:08:41|64654.
15:08:42|64650.21
15:08:42|64649.57
15:08:44|64649.57
15:08:44|64645.99
15:08:45|64645.99
15:08:46|64645.99
15:08:48|64655.48
15:08:49|64655.48
15:08:50|64655.48
15:08:51|64656.02
15:08:52|64656.02
15:08:53|64656.02
15:08:54|64650.04
15:08:55|64650.04
15:08:56|64650.04
15:08:58|64650.04
15:08:59|64650.04
15:09:00|64650.04
15:09:01|64650.04
15:09:02|64648.
15:09:03|64654.
15:09:04|64641.21
15:09:05|64641.21
15:09:06|64641.21
15:09:07|64626.22
15:09:09|64626.22
15:09:10|64626.22
15:09:10|64618.06
15:09:12|64618.06
15:09:12|64618.06
15:09:14|64618.06
15:09:14|64618.06
15:09:16|64618.06
15:09:17|64618.06
15:09:18|64618.06
15:09:19|64618.06
15:09:20|64622.
15:09:21|64628.5
15:09:22|64628.5
15:09:23|64650.01
15:09:24|64642.
15:09:25|64636.02
15:09:26|64627.99
15:09:27|64627.99
15:09:28|64627.99
15:09:29|64627.99
15:09:30|64627.99
15:09:31|64637.99
15:09:33|64637.99
15:09:33|64637.99
15:09:34|64637.99
15:09:35|64637.99
15:09:36|64660.5
15:09:37|64668.39
15:09:38|64668.39
15:09:39|64668.39
15:09:41|64668.39
15:09:41|64668.39
15:09:43|64666.98
15:09:43|64686.66
15:09:44|64686.66
15:09:45|64686.66
15:09:46|64686.66
15:09:48|64688.59
15:09:48|64688.59
15:09:50|64688.59
15:09:51|64688.59
15:09:51|64657.01
15:09:52|64657.01
15:09:54|64657.01
15:09:55|64657.01
15:09:55|64657.01
15:09:57|64657.01
15:09:57|64657.01
15:09:58|64657.01
15:10:00|64657.01
15:10:00|64657.01
15:10:01|64654.03
15:10:03|64654.03
15:10:04|64654.03
15:10:05|64654.03
15:10:07|64654.03
15:10:08|64654.03
15:10:08|64651.98
15:10:09|64651.98
15:10:10|64651.98
15:10:11|64651.98
15:10:12|64651.05
15:10:13|64651.05
15:10:14|64651.05
15:10:15|64651.05
15:10:16|64651.05
15:10:17|64651.05
15:10:19|64651.05
15:10:19|64651.05
15:10:20|64650.95
15:10:21|64647.99
15:10:23|64647.99
15:10:23|64647.99
15:10:25|64644.
15:10:26|64644.
15:10:27|64644.
15:10:27|64644.
15:10:28|64644.
15:10:29|64644.
15:10:30|64644.
15:10:31|64644.
15:10:32|64645.99
15:10:33|64645.99
15:10:34|64645.99
15:10:35|64645.99
15:10:37|64645.99
15:10:38|64635.25
15:10:38|64635.25
15:10:39|64635.25
15:10:40|64635.25
15:10:41|64616.31
15:10:43|64616.31
15:10:43|64616.31
15:10:44|64616.31
15:10:45|64616.31
15:10:46|64616.31
15:10:48|64594.12
15:10:50|64594.12
15:10:51|64594.12
15:10:52|64586.
15:10:53|64586.
15:10:54|64586.
15:10:55|64586.
15:10:57|64586.
15:10:58|64583.91
15:10:59|64568.
15:11:01|64568.
15:11:01|64568.
15:11:03|64570.04
15:11:03|64575.99
15:11:04|64575.99
15:11:06|64569.34
15:11:07|64569.34
15:11:08|64569.34
15:11:09|64569.34
15:11:10|64569.34
15:11:12|64565.93
15:11:13|64555.3
15:11:13|64555.3
15:11:14|64555.3
15:11:15|64555.3
15:11:16|64555.3
15:11:17|64555.3
15:11:18|64555.3
15:11:19|64542.91
15:11:20|64542.91
15:11:21|64542.91
15:11:23|64539.99
15:11:24|64539.99
15:11:24|64539.99
15:11:25|64539.99
15:11:26|64547.94
15:11:28|64547.94
15:11:29|64547.94
15:11:29|64547.94
15:11:31|64547.94
15:11:32|64547.94
15:11:32|64547.94
15:11:33|64547.94
15:11:34|64547.94
15:11:36|64547.94
15:11:36|64547.94
15:11:38|64547.94
15:11:39|64542.
15:11:40|64542.
15:11:41|64542.
15:11:41|64542.
15:11:43|64539.96
15:11:43|64539.96
15:11:45|64539.96
15:11:46|64539.96
15:11:47|64539.96
15:11:48|64539.96
15:11:50|64542.
15:11:50|64542.
15:11:52|64551.98
15:11:53|64551.98
15:11:55|64551.98
15:11:56|64551.98
15:11:57|64551.98
15:11:58|64551.98
15:11:58|64551.98
15:12:00|64551.98
15:12:01|64551.98
15:12:01|64555.91
15:12:03|64555.91
15:12:04|64555.91
15:12:05|64555.91
15:12:06|64546.94
15:12:07|64546.94
15:12:08|64546.94
15:12:09|64546.94
15:12:10|64546.94
15:12:11|64546.94
15:12:12|64546.94
15:12:13|64546.94
15:12:14|64546.94
15:12:16|64539.34
15:12:16|64539.34
15:12:17|64539.34
15:12:18|64539.34
15:12:19|64539.34
15:12:20|64539.34
15:12:22|64539.34
15:12:22|64539.34
15:12:24|64550.01
15:12:25|64550.01
15:12:26|64550.01
15:12:27|64550.01
15:12:27|64550.01
15:12:29|64550.01
15:12:29|64550.
15:12:31|64563.4
15:12:32|64630.4
15:12:33|64630.4
15:12:34|64630.4
15:12:35|64630.4
15:12:37|64637.99
15:12:37|64637.99
15:12:39|64637.99
15:12:39|64637.99
15:12:41|64628.
15:12:41|64628.
15:12:42|64632.
15:12:44|64632.
15:12:44|64632.
15:12:45|64632.
15:12:47|64632.
15:12:47|64624.01
15:12:49|64648.
15:12:50|64648.
15:12:51|64648.
15:12:52|64648.
15:12:54|64648.
15:12:56|64648.
15:12:56|64648.
15:12:57|64650.
15:12:59|64650.
15:13:01|64650.
15:13:01|64649.99
15:13:03|64649.99
15:13:03|64649.99
15:13:04|64649.99
15:13:06|64649.99
15:13:07|64649.99
15:13:08|64649.99
15:13:09|64649.99
15:13:10|64649.99
15:13:10|64649.99
15:13:11|64649.99
15:13:13|64649.99
15:13:14|64649.99
15:13:14|64649.99
15:13:16|64649.99
15:13:17|64649.99
15:13:17|64649.99
15:13:19|64640.27
15:13:19|64640.27
15:13:21|64640.27
15:13:22|64634.
15:13:23|64634.
15:13:24|64634.
15:13:25|64634.
15:13:26|64634.
15:13:27|64634.
15:13:28|64634.
15:13:29|64634.
15:13:30|64626.01
15:13:31|64626.01
15:13:32|64626.01
15:13:33|64626.01
15:13:34|64626.01
15:13:35|64626.01
15:13:36|64626.01
15:13:37|64626.01
15:13:38|64626.01
15:13:39|64626.01
15:13:40|64626.01
15:13:41|64611.87
15:13:42|64611.87
15:13:43|64610.
15:13:44|64610.
15:13:45|64610.
15:13:47|64614.99
15:13:48|64622.
15:13:48|64610.
15:13:50|64610.
15:13:51|64610.
15:13:53|64610.
15:13:53|64610.
15:13:55|64610.
15:13:56|64610.
15:13:57|64605.38
15:13:59|64604.
15:13:59|64604.
15:14:01|64604.
15:14:01|64604.
15:14:02|64604.
15:14:03|64604.
15:14:04|64604.
15:14:06|64604.
15:14:06|64604.
15:14:08|64604.
15:14:08|64593.64
15:14:10|64593.64
15:14:10|64568.61
15:14:12|64568.61
15:14:12|64568.61
15:14:13|64568.61
15:14:14|64568.61
15:14:15|64568.61
15:14:17|64568.61
15:14:17|64561.99
15:14:18|64561.99
15:14:19|64561.99
15:14:20|64561.99
15:14:21|64561.99
15:14:23|64560.86
15:14:24|64560.86
15:14:24|64560.86
15:14:26|64560.86
15:14:27|64560.86
15:14:28|64560.86
15:14:29|64560.86
15:14:29|64560.86
15:14:30|64560.86
15:14:32|64560.86
15:14:33|64560.86
15:14:34|64560.86
15:14:35|64557.99
15:14:36|64557.99
15:14:37|64568.82
15:14:38|64588.
15:14:39|64588.
15:14:40|64588.
15:14:41|64602.
15:14:42|64602.
15:14:43|64602.
15:14:44|64602.
15:14:45|64602.
15:14:46|64602.
15:14:47|64602.
15:14:48|64595.35
15:14:49|64595.35
15:14:50|64595.35
15:14:51|64602.
15:14:52|64602.01
15:14:54|64602.01
15:14:55|64615.34
15:14:57|64615.34
15:14:58|64615.34
15:14:59|64615.34
15:14:59|64615.34
15:15:00|64615.34
15:15:02|64615.34
15:15:02|64615.34
15:15:04|64615.34
15:15:05|64632.
15:15:06|64632.
15:15:07|64642.
15:15:08|64632.01
15:15:10|64632.01
15:15:10|64632.01
15:15:11|64625.11
15:15:13|64625.11
15:15:13|64625.11
15:15:14|64625.11
15:15:15|64634.
15:15:16|64634.
15:15:18|64634.
15:15:18|64634.
15:15:19|64634.
15:15:21|64634.
15:15:21|64634.
15:15:22|64634.
15:15:23|64634.
15:15:25|64634.
15:15:25|64634.
15:15:27|64644.11
15:15:28|64644.11
15:15:28|64644.11
15:15:29|64622.
15:15:30|64618.
15:15:32|64622.39
15:15:32|64622.39
15:15:33|64622.39
15:15:35|64622.39
15:15:36|64622.39
15:15:37|64622.39
15:15:37|64620.
15:15:39|64620.
15:15:40|64620.
15:15:40|64620.
15:15:41|64620.
15:15:43|64620.
15:15:44|64620.
15:15:45|64620.
15:15:46|64620.
15:15:47|64619.99
15:15:48|64619.99
15:15:49|64619.99
15:15:50|64619.99
15:15:51|64619.99
15:15:52|64619.99
15:15:54|64619.99
15:15:55|64619.99
15:15:55|64594.4
15:15:56|64594.4
15:15:57|64594.4
15:15:59|64572.01
15:16:00|64548.68
15:16:01|64548.68
15:16:02|64548.68
15:16:03|64548.68
15:16:04|64548.68
15:16:05|64554.
15:16:06|64552.01
15:16:07|64552.01
15:16:08|64552.01
15:16:09|64555.98
15:16:10|64555.98
15:16:11|64555.98
15:16:12|64555.98
15:16:13|64555.98
15:16:14|64550.
15:16:15|64550.
15:16:17|64550.
15:16:17|64543.96
15:16:18|64543.96
15:16:19|64543.96
15:16:21|64540.
15:16:22|64540.
15:16:22|64540.
15:16:24|64540.
15:16:25|64540.
15:16:25|64540.
15:16:27|64540.
15:16:28|64540.
15:16:29|64540.
15:16:30|64540.
15:16:31|64540.
15:16:32|64514.15
15:16:33|64501.19
15:16:34|64501.19
15:16:35|64499.28
15:16:36|64489.61
15:16:37|64489.61
15:16:38|64489.61
15:16:39|64490.
15:16:40|64499.99
15:16:41|64499.99
15:16:42|64493.99
15:16:43|64493.99
15:16:44|64493.99
15:16:45|64493.99
15:16:46|64497.53
15:16:48|64497.53
15:16:48|64497.53
15:16:49|64514.
15:16:51|64514.
15:16:51|64514.
15:16:52|64514.
15:16:54|64514.
15:16:55|64510.
15:16:56|64510.
15:16:57|64510.
15:16:58|64510.
15:16:59|64510.
15:17:01|64510.
15:17:02|64511.99
15:17:03|64511.99
15:17:03|64519.44
15:17:05|64550.
15:17:06|64555.97
15:17:06|64555.97
15:17:08|64555.97
15:17:09|64555.97
15:17:10|64555.97
15:17:11|64555.97
15:17:12|64531.21
15:17:13|64531.21
15:17:14|64531.21
15:17:15|64531.21
15:17:16|64531.21
15:17:17|64559.99
15:17:18|64561.99
15:17:19|64561.99
15:17:20|64561.99
15:17:21|64561.99
15:17:22|64561.99
15:17:23|64563.98
15:17:24|64563.98
15:17:26|64563.98
15:17:26|64566.
15:17:27|64566.
15:17:28|64566.
15:17:29|64566.
15:17:30|64584.94
15:17:31|64584.94
15:17:32|64584.94
15:17:33|64584.94
15:17:34|64584.94
15:17:35|64584.94
15:17:36|64584.94
15:17:37|64584.94
15:17:38|64584.94
15:17:39|64584.94
15:17:40|64584.94
15:17:42|64584.94
15:17:42|64584.94
15:17:43|64584.94
15:17:45|64584.94
15:17:46|64584.94
15:17:46|64584.94
15:17:48|64584.94
15:17:49|64584.94
15:17:50|64575.98
15:17:51|64575.98
15:17:51|64575.98
15:17:52|64583.99
15:17:53|64583.99
15:17:55|64599.88
15:17:57|64599.88
15:17:59|64596.9
15:17:59|64596.9
15:18:01|64596.9
15:18:01|64543.9
15:18:03|64556.
15:18:03|64556.
15:18:04|64554.
15:18:06|64588.
15:18:07|64588.
15:18:08|64572.01
15:18:09|64572.01
15:18:10|64580.
15:18:12|64574.47
15:18:13|64546.
15:18:13|64542.52
15:18:15|64542.52
15:18:15|64535.19
15:18:17|64535.19
15:18:18|64532.
15:18:19|64530.01
15:18:20|64526.19
15:18:21|64526.19
15:18:22|64526.19
15:18:23|64526.19
15:18:24|64526.19
15:18:24|64526.19
15:18:25|64528.
15:18:27|64528.
15:18:27|64528.
15:18:29|64522.03
15:18:30|64526.19
15:18:30|64526.91
15:18:32|64526.91
15:18:33|64526.91
15:18:34|64526.91
15:18:35|64536.
15:18:36|64534.
15:18:37|64534.
15:18:38|64535.44
15:18:39|64535.44
15:18:40|64534.91
15:18:41|64528.
15:18:42|64528.
15:18:43|64528.
15:18:44|64516.
15:18:45|64520.01
15:18:46|64520.01
15:18:47|64520.01
15:18:48|64520.01
15:18:49|64520.01
15:18:50|64520.01
15:18:51|64520.01
15:18:52|64520.01
15:18:53|64512.67
15:18:54|64512.67
15:18:55|64512.67
15:18:57|64512.67
15:18:59|64512.67
15:18:59|64512.67
15:19:01|64512.66
15:19:02|64508.09
15:19:03|64508.09
15:19:03|64508.09
15:19:05|64508.09
15:19:06|64508.09
15:19:07|64508.09
15:19:09|64508.09
15:19:10|64508.09
15:19:10|64508.09
15:19:12|64500.
15:19:12|64500.
15:19:13|64504.
15:19:14|64508.
15:19:15|64508.
15:19:16|64502.01
15:19:17|64502.01
15:19:19|64502.01
15:19:20|64494.01
15:19:21|64494.01
15:19:22|64494.01
15:19:22|64468.6
15:19:24|64451.13
15:19:25|64441.18
15:19:26|64452.
15:19:27|64467.99
15:19:28|64467.99
15:19:29|64479.96
15:19:29|64479.96
15:19:30|64479.96
15:19:32|64479.96
15:19:33|64479.96
15:19:34|64462.
15:19:35|64462.
15:19:35|64462.
15:19:37|64462.
15:19:38|64462.
15:19:39|64462.
15:19:40|64454.34
15:19:41|64454.34
15:19:42|64454.34
15:19:42|64454.34
15:19:44|64454.34
15:19:44|64454.34
15:19:45|64454.34
15:19:47|64454.34
15:19:48|64454.34
15:19:49|64454.34
15:19:50|64454.34
15:19:51|64454.34
15:19:52|64454.34
15:19:54|64454.34
15:19:55|64454.34
15:19:56|64454.34
15:19:58|64454.34
15:19:58|64454.34
15:20:00|64454.34
15:20:01|64454.34
15:20:02|64454.34
15:20:04|64454.34
15:20:05|64454.34
15:20:06|64464.
15:20:07|64473.99
15:20:08|64473.99
15:20:09|64473.99
15:20:11|64473.99
15:20:12|64473.99
15:20:13|64471.52
15:20:14|64471.52
15:20:16|64448.73
15:20:16|64448.73
15:20:17|64448.73
15:20:18|64442.36
15:20:20|64442.36
15:20:21|64442.36
15:20:22|64436.17
15:20:23|64436.17
15:20:24|64436.17
15:20:25|64428.
15:20:26|64428.
15:20:27|64428.
15:20:28|64469.99
15:20:29|64469.99
15:20:30|64469.99
15:20:31|64500.
15:20:32|64500.
15:20:33|64500.
15:20:34|64500.
15:20:35|64500.
15:20:36|64492.42
15:20:37|64492.42
15:20:38|64509.99
15:20:39|64509.99
15:20:40|64509.99
15:20:41|64509.99
15:20:43|64509.99
15:20:43|64509.99
15:20:45|64509.99
15:20:45|64515.24
15:20:46|64515.24
15:20:47|64515.24
15:20:49|64515.24
15:20:49|64515.24
15:20:50|64515.24
15:20:51|64515.24
15:20:52|64515.24
15:20:53|64510.
15:20:54|64492.42
15:20:55|64492.42
15:20:57|64492.42
15:20:57|64492.42
15:20:59|64492.42
15:20:59|64492.42
15:21:01|64492.42
15:21:02|64471.61
15:21:04|64451.23
15:21:05|64440.7
15:21:06|64440.7
15:21:07|64440.7
15:21:07|64497.99
15:21:09|64494.
15:21:10|64494.
15:21:11|64494.
15:21:11|64494.
15:21:13|64494.
15:21:14|64494.78
15:21:15|64492.93
15:21:16|64504.01
15:21:17|64504.
15:21:18|64504.
15:21:19|64504.
15:21:20|64504.
15:21:21|64504.
15:21:22|64496.
15:21:23|64496.
15:21:24|64496.
15:21:26|64496.
15:21:27|64496.
15:21:28|64496.
15:21:29|64493.95
15:21:30|64490.35
15:21:30|64490.35
15:21:31|64490.35
15:21:33|64490.35
15:21:34|64490.35
15:21:35|64476.01
15:21:37|64476.01
15:21:37|64476.01
15:21:38|64476.01
15:21:39|64478.74
15:21:40|64478.74
15:21:42|64478.74
15:21:42|64478.74
15:21:44|64478.02
15:21:45|64478.02
15:21:45|64470.03
15:21:46|64470.03
15:21:47|64470.03
15:21:48|64469.48
15:21:49|64469.48
15:21:50|64469.48
15:21:51|64469.48
15:21:52|64469.48
15:21:53|64469.48
15:21:55|64469.48
15:21:55|64469.5
15:21:56|64469.5
15:21:57|64469.5
15:21:59|64469.5
15:22:00|64469.5
15:22:01|64480.86
15:22:02|64480.86
15:22:03|64480.86
15:22:04|64480.86
15:22:05|64473.05
15:22:06|64473.05
15:22:08|64473.05
15:22:09|64468.02
15:22:09|64468.02
15:22:10|64468.02
15:22:11|64468.02
15:22:12|64436.
15:22:14|64436.
15:22:15|64436.
15:22:17|64418.31
15:22:17|64422.01
15:22:18|64422.01
15:22:20|64422.01
15:22:20|64422.01
15:22:21|64422.01
15:22:22|64422.01
15:22:24|64422.01
15:22:24|64422.01
15:22:25|64480.1
15:22:27|64480.1
15:22:27|64480.1
15:22:28|64480.1
15:22:29|64466.87
15:22:30|64466.87
15:22:31|64466.87
15:22:32|64466.87
15:22:33|64466.87
15:22:34|64466.87
15:22:35|64466.6
15:22:37|64466.6
15:22:38|64466.6
15:22:39|64466.6
15:22:40|64463.99
15:22:41|64463.99
15:22:41|64463.99
15:22:43|64463.99
15:22:44|64462.18
15:22:45|64462.18
15:22:46|64462.18
15:22:46|64462.18
15:22:48|64462.18
15:22:49|64462.18
15:22:49|64462.18
15:22:50|64462.18
15:22:52|64462.18
15:22:52|64476.
15:22:54|64476.
15:22:55|64476.
15:22:56|64476.
15:22:57|64483.95
15:22:58|64483.95
15:22:59|64483.95
15:23:00|64483.95
15:23:01|64483.95
15:23:02|64483.95
15:23:03|64483.95
15:23:03|64483.95
15:23:04|64483.95
15:23:06|64483.95
15:23:08|64483.95
15:23:08|64483.95
15:23:10|64483.95
15:23:11|64511.28
15:23:12|64511.28
15:23:13|64511.28
15:23:14|64525.46
15:23:15|64525.46
15:23:16|64525.46
15:23:17|64547.02
15:23:18|64547.02
15:23:19|64547.02
15:23:20|64516.63
15:23:21|64516.63
15:23:22|64516.63
15:23:23|64516.63
15:23:24|64503.02
15:23:25|64503.98
15:23:26|64503.98
15:23:27|64503.98
15:23:28|64503.98
15:23:29|64503.98
15:23:30|64503.98
15:23:31|64514.02
15:23:32|64512.
15:23:33|64511.99
15:23:34|64511.99
15:23:35|64511.99
15:23:36|64511.99
15:23:37|64511.99
15:23:38|64511.99
15:23:39|64511.99
15:23:40|64518.02
15:23:41|64518.02
15:23:43|64524.
15:23:43|64530.16
15:23:44|64530.16
15:23:45|64530.16
15:23:46|64530.16
15:23:48|64525.99
15:23:48|64530.
15:23:49|64530.
15:23:51|64530.
15:23:51|64530.
15:23:52|64530.
15:23:53|64539.99
15:23:55|64539.99
15:23:55|64539.99
15:23:56|64539.99
15:23:57|64539.99
15:23:58|64539.99
15:23:59|64539.99
15:24:01|64539.99
15:24:02|64539.99
15:24:03|64539.99
15:24:05|64539.99
15:24:05|64539.99
15:24:07|64545.99
15:24:08|64545.99
15:24:09|64545.99
15:24:10|64545.99
15:24:11|64545.99
15:24:12|64545.99
15:24:12|64545.99
15:24:15|64545.99
15:24:15|64545.99
15:24:16|64545.99
15:24:17|64545.99
15:24:18|64545.99
15:24:20|64545.99
15:24:21|64551.99
15:24:22|64551.99
15:24:23|64551.99
15:24:24|64551.99
15:24:24|64551.99
15:24:26|64551.99
15:24:27|64551.99
15:24:28|64551.99
15:24:29|64551.99
15:24:30|64551.99
15:24:31|64551.99
15:24:32|64551.99
15:24:33|64551.99
15:24:33|64551.99
15:24:35|64551.99
15:24:36|64510.02
15:24:37|64510.02
15:24:38|64510.02
15:24:39|64510.02
15:24:40|64510.02
15:24:42|64510.02
15:24:43|64510.02
15:24:43|64510.02
15:24:45|64506.
15:24:46|64498.01
15:24:47|64498.01
15:24:48|64498.01
15:24:49|64498.01
15:24:50|64498.01
15:24:51|64498.01
15:24:52|64498.01
15:24:53|64520.
15:24:54|64520.
15:24:55|64520.
15:24:56|64520.
15:24:57|64520.
15:24:58|64520.
15:24:59|64520.
15:25:00|64520.
15:25:01|64520.
15:25:02|64520.
15:25:03|64520.
15:25:04|64470.
15:25:05|64470.
15:25:06|64470.
15:25:08|64470.
15:25:08|64470.
15:25:10|64470.
15:25:11|64463.99
15:25:12|64463.99
15:25:13|64463.99
15:25:14|64463.99
15:25:15|64462.18
15:25:16|64452.51
15:25:17|64452.51
15:25:18|64452.51
15:25:19|64452.51
15:25:21|64452.51
15:25:21|64452.51
15:25:22|64452.51
15:25:23|64452.51
15:25:24|64452.51
15:25:26|64452.51
15:25:27|64452.51
15:25:27|64452.51
15:25:29|64452.51
15:25:30|64452.51
15:25:31|64452.51
15:25:32|64449.99
15:25:33|64449.99
15:25:34|64449.99
15:25:36|64449.99
15:25:36|64449.99
15:25:37|64449.99
15:25:39|64449.99
15:25:40|64449.99
15:25:41|64449.99
15:25:42|64449.99
15:25:43|64449.99
15:25:45|64449.99
15:25:46|64449.99
15:25:46|64449.99
15:25:47|64449.99
15:25:49|64449.99
15:25:49|64449.99
15:25:50|64444.01
15:25:52|64451.36
15:25:52|64462.01
15:25:53|64462.01
15:25:54|64454.19
15:25:56|64454.19
15:25:57|64454.19
15:25:57|64454.19
15:25:58|64454.19
15:25:59|64454.19
15:26:00|64454.19
15:26:01|64453.01
15:26:02|64453.01
15:26:03|64453.01
15:26:05|64446.2
15:26:06|64446.2
15:26:07|64446.2
15:26:08|64446.2
15:26:08|64446.2
15:26:09|64446.2
15:26:11|64446.2
15:26:12|64446.2
15:26:12|64452.97
15:26:14|64452.97
15:26:15|64452.97
15:26:16|64452.97
15:26:17|64452.97
15:26:19|64488.
15:26:19|64507.99
15:26:21|64507.99
15:26:22|64507.99
15:26:23|64507.99
15:26:24|64507.99
15:26:24|64507.99
15:26:26|64507.99
15:26:27|64507.99
15:26:28|64507.99
15:26:29|64507.99
15:26:30|64507.99
15:26:31|64507.99
15:26:32|64507.99
15:26:32|64507.99
15:26:33|64546.02
15:26:35|64546.02
15:26:36|64546.02
15:26:37|64546.02
15:26:38|64546.02
15:26:38|64546.02
15:26:40|64532.
15:26:41|64532.
15:26:42|64532.
15:26:42|64532.
15:26:44|64532.
15:26:45|64532.
15:26:46|64532.
15:26:47|64532.
15:26:48|64532.
15:26:48|64532.
15:26:50|64532.
15:26:51|64518.01
15:26:52|64518.01
15:26:53|64518.01
15:26:54|64518.01
15:26:55|64525.59
15:26:56|64525.59
15:26:57|64525.59
15:26:58|64525.59
15:26:59|64525.59
15:27:00|64525.59
15:27:01|64525.59
15:27:02|64525.59
15:27:03|64525.59
15:27:04|64518.02
15:27:06|64518.02
15:27:07|64518.02
15:27:08|64520.
15:27:09|64527.98
15:27:10|64555.99
15:27:12|64555.99
15:27:12|64555.99
15:27:13|64555.99
15:27:14|64555.99
15:27:16|64555.99
15:27:16|64555.99
15:27:17|64555.99
15:27:19|64555.99
15:27:19|64533.06
15:27:20|64536.
15:27:22|64536.
15:27:23|64536.
15:27:24|64536.
15:27:25|64536.
15:27:26|64536.
15:27:26|64536.
15:27:28|64544.01
15:27:29|64544.01
15:27:29|64554.
15:27:31|64554.
15:27:32|64554.
15:27:33|64554.
15:27:35|64554.
15:27:35|64554.
15:27:36|64554.
15:27:37|64554.
15:27:38|64554.
15:27:39|64554.
15:27:40|64554.
15:27:41|64554.
15:27:43|64554.
15:27:43|64554.
15:27:45|64535.99
15:27:45|64535.99
15:27:47|64535.99
15:27:47|64535.99
15:27:48|64535.99
15:27:49|64535.99
15:27:51|64535.99
15:27:52|64535.99
15:27:52|64535.99
15:27:53|64535.99
15:27:54|64535.99
15:27:55|64535.99
15:27:56|64535.99
15:27:57|64535.99
15:27:58|64535.99
15:27:59|64498.
15:28:00|64498.
15:28:01|64498.
15:28:02|64498.
15:28:03|64498.
15:28:05|64498.
15:28:06|64484.01
15:28:07|64474.02
15:28:08|64474.08
15:28:09|64474.08
15:28:10|64474.08
15:28:11|64474.08
15:28:12|64476.
15:28:13|64476.
15:28:14|64489.99
15:28:15|64489.99
15:28:16|64489.99
15:28:17|64489.99
15:28:18|64489.99
15:28:19|64507.99
15:28:20|64519.99
15:28:21|64519.99
15:28:22|64520.
15:28:23|64520.
15:28:24|64520.
15:28:26|64520.
15:28:26|64526.01
15:28:27|64526.01
15:28:28|64526.01
15:28:30|64526.01
15:28:31|64526.01
15:28:31|64526.01
15:28:33|64538.
15:28:33|64538.
15:28:34|64538.
15:28:35|64538.
15:28:37|64538.
15:28:38|64538.
15:28:38|64538.
15:28:40|64538.
15:28:41|64528.
15:28:42|64528.
15:28:43|64528.
15:28:44|64528.
15:28:45|64528.
15:28:46|64528.
15:28:47|64528.
15:28:48|64528.
15:28:49|64528.
15:28:50|64528.
15:28:52|64527.99
15:28:52|64527.99
15:28:53|64527.99
15:28:54|64527.99
15:28:56|64527.99
15:28:56|64527.99
15:28:57|64527.99
15:28:58|64527.99
15:29:00|64527.99
15:29:00|64527.99
15:29:01|64527.99
15:29:02|64527.99
15:29:04|64527.99
15:29:04|64527.99
15:29:06|64527.99
15:29:06|64527.99
15:29:08|64527.99
15:29:09|64527.99
15:29:11|64527.99
15:29:12|64527.99
15:29:13|64527.99
15:29:14|64527.99
15:29:15|64527.99
15:29:16|64527.99
15:29:17|64527.99
15:29:18|64527.99
15:29:19|64526.
15:29:20|64536.99
15:29:21|64536.99
15:29:22|64536.99
15:29:24|64536.99
15:29:25|64536.99
15:29:26|64547.16
15:29:27|64547.16
15:29:28|64547.16
15:29:29|64547.16
15:29:30|64530.
15:29:32|64530.
15:29:32|64530.
15:29:33|64551.99
15:29:34|64551.99
15:29:36|64564.13
15:29:36|64564.13
15:29:37|64574.46
15:29:38|64574.46
15:29:40|64574.46
15:29:41|64582.
15:29:41|64582.
15:29:42|64590.38
15:29:44|64590.38
15:29:45|64590.38
15:29:45|64590.38
15:29:48|64590.38
15:29:48|64590.38
15:29:49|64590.38
15:29:50|64603.99
15:29:51|64603.99
15:29:53|64603.99
15:29:53|64603.99
15:29:54|64604.01
15:29:56|64600.01
15:29:57|64600.01
15:29:57|64600.01
15:29:59|64600.01
15:30:00|64600.01
15:30:01|64600.01
15:30:02|64600.01
15:30:03|64600.06
15:30:04|64586.01
15:30:05|64586.01
15:30:06|64586.01
15:30:07|64586.01
15:30:08|64586.01
15:30:09|64586.01
15:30:11|64604.02
15:30:12|64632.
15:30:12|64632.
15:30:14|64631.98
15:30:15|64631.98
15:30:16|64631.98
15:30:17|64676.
15:30:18|64676.
15:30:19|64676.
15:30:20|64670.
15:30:21|64670.
15:30:23|64670.
15:30:23|64681.09
15:30:24|64686.65
15:30:25|64686.66
15:30:27|64689.42
15:30:27|64701.81
15:30:29|64704.
15:30:29|64712.
15:30:30|64708.
15:30:32|64708.
15:30:32|64715.59
15:30:33|64731.08
15:30:35|64731.08
15:30:35|64716.01
15:30:36|64715.96
15:30:38|64715.96
15:30:38|64715.96
15:30:39|64715.96
15:30:40|64715.96
15:30:42|64715.96
15:30:42|64715.96
15:30:43|64715.96
15:30:44|64730.
15:30:46|64720.64
15:30:47|64720.64
15:30:48|64720.64
15:30:48|64720.64
15:30:50|64720.64
15:30:51|64720.64
15:30:51|64720.64
15:30:52|64720.64
15:30:54|64720.64
15:30:54|64720.64
15:30:55|64720.64
15:30:57|64720.64
15:30:57|64720.64
15:30:58|64720.64
15:30:59|64720.64
15:31:01|64720.64
15:31:02|64686.11
15:31:02|64686.1
15:31:03|64674.
15:31:04|64674.
15:31:05|64642.98
15:31:06|64642.48
15:31:07|64642.48
15:31:09|64636.
15:31:09|64636.
15:31:11|64637.98
15:31:12|64637.98
15:31:13|64637.98
15:31:14|64628.06
15:31:15|64628.06
15:31:16|64628.06
15:31:17|64628.06
15:31:18|64628.06
15:31:19|64628.06
15:31:20|64628.06
15:31:21|64628.06
15:31:23|64628.06
15:31:23|64628.06
15:31:25|64628.06
15:31:26|64628.06
15:31:27|64628.06
15:31:28|64628.06
15:31:29|64628.06
15:31:30|64596.
15:31:31|64596.
15:31:32|64596.
15:31:33|64596.
15:31:35|64574.46
15:31:35|64574.46
15:31:36|64574.46
15:31:38|64574.46
15:31:38|64574.01
15:31:39|64574.01
15:31:41|64574.01
15:31:42|64574.01
15:31:42|64574.01
15:31:43|64574.01
15:31:44|64574.01
15:31:45|64574.01
15:31:46|64574.01
15:31:47|64574.01
15:31:48|64574.01
15:31:49|64581.99
15:31:50|64581.99
15:31:51|64582.02
15:31:52|64582.02
15:31:54|64582.02
15:31:55|64582.02
15:31:55|64582.02
15:31:56|64582.02
15:31:57|64582.02
15:31:59|64582.02
15:32:00|64582.02
15:32:00|64582.02
15:32:01|64582.02
15:32:02|64582.02
15:32:03|64582.02
15:32:04|64582.02
15:32:05|64582.02
15:32:07|64560.
15:32:07|64565.43
15:32:09|64576.
15:32:10|64576.
15:32:12|64599.99
15:32:12|64599.99
15:32:14|64599.99
15:32:16|64599.99
15:32:16|64599.99
15:32:18|64599.99
15:32:19|64599.99
15:32:20|64570.
15:32:20|64570.
15:32:22|64570.
15:32:22|64590.
15:32:24|64590.
15:32:25|64590.
15:32:25|64590.
15:32:27|64600.94
15:32:27|64600.94
15:32:28|64600.94
15:32:30|64600.01
15:32:31|64600.01
15:32:32|64582.01
15:32:33|64582.01
15:32:34|64582.01
15:32:36|64582.01
15:32:37|64582.01
15:32:37|64582.01
15:32:38|64582.01
15:32:40|64582.01
15:32:40|64582.01
15:32:42|64582.01
15:32:43|64582.01
15:32:44|64582.01
15:32:45|64582.01
15:32:46|64582.01
15:32:47|64582.01
15:32:48|64582.01
15:32:49|64582.01
15:32:49|64582.01
15:32:50|64582.01
15:32:52|64582.01
15:32:53|64582.01
15:32:54|64582.01
15:32:55|64582.01
15:32:57|64582.01
15:32:58|64582.01
15:32:58|64582.01
15:32:59|64582.01
15:33:01|64582.01
15:33:01|64582.01
15:33:02|64582.01
15:33:03|64582.01
15:33:05|64578.01
15:33:05|64578.01
15:33:07|64578.01
15:33:07|64600.
15:33:09|64607.76
15:33:10|64607.76
15:33:12|64607.76
15:33:13|64606.01
15:33:14|64634.01
15:33:15|64628.
15:33:15|64628.
15:33:17|64628.
15:33:18|64627.99
15:33:19|64628.
15:33:20|64628.
15:33:21|64628.
15:33:22|64628.
15:33:23|64628.
15:33:24|64631.62
15:33:25|64631.62
15:33:26|64631.62
15:33:27|64631.62
15:33:28|64631.62
15:33:30|64631.62
15:33:31|64631.62
15:33:31|64631.62
15:33:33|64631.62
15:33:33|64631.62
15:33:35|64631.62
15:33:35|64631.62
15:33:36|64631.62
15:33:37|64616.01
15:33:38|64616.01
15:33:39|64616.01
15:33:40|64616.01
15:33:41|64619.99
15:33:42|64619.99
15:33:43|64619.99
15:33:44|64619.99
15:33:45|64618.01
15:33:46|64616.
15:33:47|64616.
15:33:48|64616.
15:33:50|64616.
15:33:51|64616.
15:33:51|64616.
15:33:52|64616.
15:33:54|64616.
15:33:54|64621.93
15:33:56|64621.93
15:33:56|64621.93
15:33:57|64622.86
15:33:58|64622.86
15:33:59|64622.86
15:34:00|64622.86
15:34:01|64622.86
15:34:02|64622.86
15:34:03|64622.86
15:34:04|64622.86
15:34:05|64622.86
15:34:06|64622.86
15:34:08|64622.86
15:34:09|64622.86
15:34:09|64622.86
15:34:11|64622.86
15:34:11|64622.86
15:34:13|64622.86
15:34:13|64604.
15:34:15|64593.64
15:34:15|64593.64
15:34:18|64593.64
15:34:19|64593.64
15:34:19|64593.64
15:34:21|64590.05
15:34:21|64590.05
15:34:23|64590.05
15:34:24|64590.05
15:34:25|64590.05
15:34:26|64588.
15:34:27|64588.
15:34:28|64588.
15:34:29|64588.
15:34:30|64588.
15:34:31|64580.86
15:34:32|64580.86
15:34:33|64580.86
15:34:34|64580.86
15:34:35|64580.86
15:34:36|64580.86
15:34:37|64580.86
15:34:38|64580.86
15:34:39|64580.86
15:34:40|64580.86
15:34:41|64580.86
15:34:42|64580.86
15:34:43|64552.
15:34:44|64552.
15:34:45|64552.
15:34:47|64552.
15:34:47|64552.
15:34:49|64552.
15:34:49|64520.01
15:34:50|64520.01
15:34:51|64528.
15:34:52|64528.
15:34:53|64528.
15:34:54|64528.
15:34:56|64528.
15:34:56|64528.
15:34:57|64516.
15:34:58|64516.
15:35:00|64516.
15:35:00|64516.
15:35:01|64516.
15:35:02|64516.
15:35:03|64516.
15:35:04|64516.
15:35:06|64515.09
15:35:06|64515.09
15:35:07|64515.09
15:35:08|64515.09
15:35:09|64515.09
15:35:10|64501.19
15:35:12|64501.19
15:35:14|64501.19
15:35:15|64494.78
15:35:16|64484.01
15:35:17|64484.01
15:35:17|64456.
15:35:19|64459.99
15:35:19|64459.99
15:35:20|64453.07
15:35:21|64453.07
15:35:22|64453.07
15:35:24|64453.07
15:35:24|64453.07
15:35:26|64453.07
15:35:27|64453.07
15:35:28|64450.
15:35:29|64464.
15:35:31|64478.42
15:35:32|64478.42
15:35:33|64478.42
15:35:34|64462.74
15:35:35|64462.74
15:35:36|64452.32
15:35:37|64452.32
15:35:38|64452.32
15:35:39|64452.32
15:35:40|64452.32
15:35:41|64452.32
15:35:42|64456.
15:35:43|64456.
15:35:44|64456.
15:35:45|64450.01
15:35:46|64450.01
15:35:47|64450.01
15:35:48|64450.01
15:35:49|64450.01
15:35:50|64450.01
15:35:51|64467.99
15:35:53|64480.
15:35:53|64480.
15:35:55|64480.
15:35:56|64480.
15:35:57|64481.58
15:35:57|64481.58
15:35:59|64481.58
15:35:59|64481.58
15:36:00|64494.82
15:36:01|64494.82
15:36:02|64500.01
15:36:04|64494.
15:36:05|64494.
15:36:06|64494.
15:36:07|64494.
15:36:07|64494.
15:36:08|64494.
15:36:10|64494.
15:36:11|64494.
15:36:12|64494.
15:36:14|64491.47
15:36:14|64491.47
15:36:15|64491.47
15:36:17|64491.47
15:36:18|64491.47
15:36:18|64491.47
15:36:19|64485.01
15:36:20|64485.01
15:36:22|64478.62
15:36:23|64475.78
15:36:23|64428.
15:36:25|64436.
15:36:26|64436.
15:36:27|64427.52
15:36:28|64410.71
15:36:29|64389.17
15:36:30|64382.77
15:36:31|64364.45
15:36:32|64364.45
15:36:33|64374.
15:36:34|64375.32
15:36:35|64364.
15:36:36|64364.
15:36:37|64380.
15:36:38|64380.
15:36:39|64380.
15:36:40|64380.
15:36:41|64380.
15:36:42|64380.
15:36:43|64380.
15:36:44|64382.
15:36:45|64382.
15:36:47|64378.01
15:36:47|64378.01
15:36:48|64378.01
15:36:49|64390.16
15:36:51|64392.02
15:36:51|64392.02
15:36:52|64392.02
15:36:53|64392.02
15:36:54|64392.02
15:36:55|64388.01
15:36:56|64388.01
15:36:57|64391.95
15:36:58|64391.95
15:36:59|64391.95
15:37:00|64391.95
15:37:01|64394.01
15:37:03|64423.99
15:37:03|64423.99
15:37:04|64418.
15:37:05|64418.
15:37:06|64418.
15:37:07|64418.
15:37:08|64418.
15:37:09|64418.
15:37:10|64418.
15:37:12|64432.01
15:37:12|64432.01
15:37:13|64438.
15:37:14|64438.01
15:37:16|64438.01
15:37:17|64438.01
15:37:18|64438.
15:37:18|64438.
15:37:20|64438.01
15:37:21|64442.
15:37:22|64442.
15:37:22|64453.55
15:37:23|64458.
15:37:25|64458.
15:37:26|64458.
15:37:27|64457.05
15:37:28|64457.05
15:37:29|64457.05
15:37:30|64457.05
15:37:31|64456.01
15:37:32|64496.22
15:37:34|64542.
15:37:34|64536.01
15:37:35|64523.35
15:37:36|64522.
15:37:37|64522.
15:37:38|64522.
15:37:39|64590.
15:37:41|64586.01
15:37:41|64578.01
15:37:42|64573.17
15:37:44|64573.17
15:37:45|64573.17
15:37:45|64554.
15:37:47|64554.
15:37:47|64554.
15:37:49|64602.9
15:37:49|64604.03
15:37:51|64606.
15:37:52|64606.
15:37:53|64600.
15:37:54|64600.
15:37:55|64603.99
15:37:56|64603.99
15:37:56|64603.99
15:37:57|64603.99
15:37:59|64603.99
15:38:00|64603.99
15:38:00|64603.99
15:38:02|64603.99
15:38:03|64600.03
15:38:04|64600.03
15:38:05|64652.26
15:38:06|64637.99
15:38:07|64637.99
15:38:08|64637.99
15:38:08|64637.99
15:38:10|64637.99
15:38:10|64637.99
15:38:12|64637.99
15:38:12|64612.81
15:38:14|64604.01
15:38:15|64604.01
15:38:16|64591.99
15:38:18|64591.99
15:38:20|64590.01
15:38:21|64590.01
15:38:21|64590.01
15:38:22|64584.01
15:38:23|64584.01
15:38:25|64584.01
15:38:25|64584.01
15:38:27|64584.01
15:38:28|64584.01
15:38:28|64584.01
15:38:30|64584.01
15:38:31|64584.01
15:38:31|64584.01
15:38:33|64584.01
15:38:34|64584.01
15:38:35|64584.01
15:38:36|64584.01
15:38:38|64584.01
15:38:38|64584.01
15:38:40|64540.
15:38:41|64540.
15:38:42|64540.
15:38:43|64540.
15:38:44|64540.
15:38:45|64544.
15:38:46|64544.
15:38:47|64544.
15:38:48|64544.
15:38:49|64544.
15:38:50|64544.
15:38:51|64526.
15:38:52|64526.
15:38:53|64526.
15:38:54|64526.
15:38:55|64524.01
15:38:56|64524.01
15:38:57|64524.01
15:38:58|64524.01
15:38:59|64524.01
15:39:00|64524.
15:39:01|64524.
15:39:02|64524.01
15:39:03|64532.
15:39:04|64534.
15:39:05|64534.
15:39:06|64534.
15:39:07|64526.01
15:39:08|64526.01
15:39:09|64526.01
15:39:10|64524.11
15:39:12|64524.11
15:39:12|64524.11
15:39:13|64524.11
15:39:14|64524.11
15:39:16|64529.99
15:39:17|64529.99
15:39:19|64529.99
15:39:19|64529.99
15:39:20|64529.99
15:39:22|64529.99
15:39:22|64516.02
15:39:24|64516.01
15:39:24|64516.01
15:39:26|64516.01
15:39:26|64516.01
15:39:28|64516.01
15:39:29|64530.
15:39:29|64530.
15:39:31|64530.
15:39:32|64530.
15:39:33|64530.
15:39:34|64530.
15:39:35|64530.
15:39:36|64530.
15:39:37|64530.
15:39:38|64530.
15:39:39|64530.
15:39:40|64530.
15:39:41|64530.
15:39:41|64530.
15:39:43|64530.
15:39:44|64530.
15:39:45|64510.01
15:39:46|64500.01
15:39:47|64500.01
15:39:48|64472.
15:39:48|64472.
15:39:50|64472.
15:39:51|64472.
15:39:51|64471.97
15:39:53|64471.97
15:39:53|64471.97
15:39:55|64471.97
15:39:56|64471.97
15:39:57|64471.97
15:39:58|64471.97
15:39:58|64471.97
15:39:59|64471.97
15:40:01|64471.97
15:40:01|64471.97
15:40:03|64491.05
15:40:04|64491.05
15:40:05|64491.05
15:40:06|64510.
15:40:06|64510.
15:40:08|64510.
15:40:08|64530.
15:40:09|64530.
15:40:11|64530.
15:40:12|64530.
15:40:12|64522.91
15:40:14|64512.
15:40:14|64512.
15:40:16|64512.
15:40:18|64546.14
15:40:19|64555.72
15:40:20|64562.49
15:40:21|64562.49
15:40:23|64555.99
15:40:24|64552.
15:40:25|64552.
15:40:25|64552.
15:40:26|64552.
15:40:28|64552.
15:40:29|64552.
15:40:31|64552.
15:40:33|64552.
15:40:34|64552.
15:40:35|64552.
15:40:35|64570.09
15:40:36|64570.09
15:40:37|64570.09
15:40:39|64570.09
15:40:39|64570.09
15:40:40|64570.09
15:40:41|64570.09
15:40:42|64570.09
15:40:44|64583.95
15:40:45|64583.95
15:40:46|64583.95
15:40:47|64583.95
15:40:48|64583.95
15:40:49|64583.95
15:40:50|64583.95
15:40:50|64583.95
15:40:52|64583.95
15:40:53|64583.95
15:40:54|64583.95
15:40:55|64583.95
15:40:56|64583.95
15:40:57|64612.
15:40:58|64612.
15:40:59|64612.
15:41:01|64612.
15:41:01|64612.
15:41:02|64601.04
15:41:03|64601.04
15:41:04|64601.04
15:41:05|64592.79
15:41:06|64592.79
15:41:07|64592.79
15:41:08|64592.79
15:41:10|64592.79
15:41:10|64592.79
15:41:11|64592.79
15:41:12|64592.79
15:41:14|64592.79
15:41:14|64592.79
15:41:15|64592.79
15:41:17|64592.79
15:41:17|64592.79
15:41:19|64592.79
15:41:20|64592.79
15:41:21|64592.79
15:41:22|64592.79
15:41:23|64592.79
15:41:24|64592.79
15:41:25|64592.79
15:41:27|64592.79
15:41:28|64592.79
15:41:29|64592.79
15:41:30|64592.79
15:41:32|64592.79
15:41:32|64592.79
15:41:34|64592.79
15:41:34|64592.79
15:41:36|64592.79
15:41:36|64570.
15:41:37|64570.
15:41:39|64570.
15:41:39|64570.
15:41:41|64570.
15:41:42|64570.01
15:41:42|64570.01
15:41:44|64570.01
15:41:45|64570.01
15:41:46|64570.01
15:41:47|64543.99
15:41:48|64543.99
15:41:48|64543.99
15:41:50|64543.99
15:41:51|64543.99
15:41:51|64543.99
15:41:53|64536.4
15:41:54|64536.4
15:41:55|64536.4
15:41:57|64536.4
15:41:57|64536.4
15:41:58|64536.4
15:41:59|64536.4
15:42:00|64536.4
15:42:01|64536.4
15:42:02|64536.4
15:42:03|64536.4
15:42:04|64546.
15:42:05|64546.
15:42:06|64536.4
15:42:07|64536.4
15:42:08|64543.99
15:42:10|64543.99
15:42:11|64543.99
15:42:12|64543.99
15:42:13|64543.99
15:42:14|64536.4
15:42:15|64524.97
15:42:16|64524.97
15:42:17|64524.97
15:42:18|64524.97
15:42:19|64524.97
15:42:20|64524.97
15:42:21|64550.
15:42:23|64538.
15:42:23|64539.98
15:42:24|64574.
15:42:26|64562.
15:42:27|64562.
15:42:28|64562.
15:42:29|64562.
15:42:30|64562.
15:42:31|64562.
15:42:32|64545.94
15:42:33|64552.98
15:42:34|64552.98
15:42:36|64552.98
15:42:36|64552.98
15:42:38|64552.98
15:42:38|64552.98
15:42:40|64552.98
15:42:41|64552.98
15:42:41|64552.98
15:42:42|64536.
15:42:43|64554.85
15:42:45|64554.85
15:42:46|64554.85
15:42:46|64567.99
15:42:47|64567.99
15:42:49|64567.99
15:42:49|64567.99
15:42:51|64567.99
15:42:51|64567.99
15:42:52|64567.99
15:42:54|64567.99
15:42:54|64567.99
15:42:57|64567.99
15:42:58|64567.99
15:42:58|64570.01
15:43:00|64570.01
15:43:01|64574.
15:43:01|64574.
15:43:03|64574.
15:43:04|64570.01
15:43:05|64578.
15:43:06|64578.
15:43:07|64578.
15:43:08|64578.
15:43:08|64581.99
15:43:10|64576.
15:43:11|64576.
15:43:12|64576.
15:43:12|64576.
15:43:14|64576.
15:43:15|64576.
15:43:16|64576.
15:43:16|64576.
15:43:17|64576.
15:43:19|64576.
15:43:21|64546.
15:43:21|64546.
15:43:23|64546.
15:43:23|64546.
15:43:24|64546.
15:43:26|64546.
15:43:26|64546.
15:43:28|64546.
15:43:29|64546.
15:43:31|64528.01
15:43:32|64530.01
15:43:33|64530.01
15:43:34|64528.
15:43:35|64528.
15:43:36|64528.
15:43:37|64528.
15:43:39|64528.
15:43:39|64528.
15:43:40|64528.
15:43:42|64528.
15:43:42|64528.
15:43:43|64528.
15:43:44|64528.
15:43:46|64528.
15:43:46|64520.
15:43:48|64520.
15:43:49|64520.
15:43:50|64520.
15:43:50|64520.
15:43:52|64520.
15:43:52|64520.
15:43:53|64520.
15:43:55|64520.
15:43:55|64521.04
15:43:56|64521.04
15:43:57|64521.04
15:43:58|64521.04
15:43:59|64521.04
15:44:00|64521.04
15:44:01|64521.04
15:44:03|64521.04
15:44:04|64521.04
15:44:04|64521.04
15:44:06|64521.04
15:44:06|64521.04
15:44:07|64521.04
15:44:09|64521.04
15:44:09|64521.04
15:44:11|64521.04
15:44:11|64521.04
15:44:12|64521.04
15:44:14|64521.04
15:44:15|64521.04
15:44:15|64521.04
15:44:17|64521.04
15:44:18|64524.01
15:44:19|64524.01
15:44:20|64524.01
15:44:20|64524.01
15:44:23|64524.01
15:44:23|64524.01
15:44:25|64532.
15:44:25|64532.
15:44:27|64532.
15:44:28|64532.
15:44:29|64532.
15:44:29|64541.99
15:44:31|64541.99
15:44:32|64541.99
15:44:33|64540.
15:44:34|64540.
15:44:34|64540.
15:44:35|64540.
15:44:36|64540.
15:44:37|64540.
15:44:39|64549.98
15:44:40|64549.98
15:44:41|64549.98
15:44:41|64549.98
15:44:43|64549.98
15:44:44|64549.98
15:44:45|64549.99
15:44:46|64549.99
15:44:48|64549.99
15:44:49|64550.56
15:44:50|64550.56
15:44:51|64550.56
15:44:52|64550.56
15:44:53|64550.56
15:44:54|64550.56
15:44:55|64550.56
15:44:56|64550.56
15:44:57|64550.56
15:44:58|64550.56
15:44:59|64550.56
15:45:00|64550.56
15:45:01|64566.
15:45:02|64566.
15:45:03|64549.81
15:45:04|64549.81
15:45:05|64549.81
15:45:06|64549.81
15:45:07|64549.81
15:45:09|64549.81
15:45:10|64549.81
15:45:10|64549.81
15:45:12|64559.99
15:45:12|64564.
15:45:13|64564.
15:45:14|64550.29
15:45:16|64550.29
15:45:16|64550.29
15:45:18|64550.29
15:45:19|64550.29
15:45:20|64559.99
15:45:20|64559.99
15:45:22|64559.99
15:45:24|64559.99
15:45:24|64559.99
15:45:26|64559.99
15:45:27|64559.99
15:45:27|64559.99
15:45:29|64559.99
15:45:30|64559.99
15:45:30|64559.99
15:45:33|64560.
15:45:33|64560.
15:45:34|64560.
15:45:36|64560.
15:45:36|64560.
15:45:37|64560.
15:45:38|64560.
15:45:39|64560.
15:45:40|64560.
15:45:42|64560.
15:45:42|64584.
15:45:43|64584.
15:45:44|64583.99
15:45:46|64583.99
15:45:47|64586.
15:45:48|64586.
15:45:48|64586.
15:45:49|64593.94
15:45:50|64604.
15:45:52|64604.
15:45:52|64604.
15:45:53|64604.
15:45:54|64649.99
15:45:56|64638.85
15:45:57|64628.
15:45:58|64628.
15:45:59|64628.
15:46:00|64628.
15:46:02|64620.
15:46:02|64628.
15:46:03|64648.
15:46:05|64648.
15:46:06|64648.
15:46:06|64648.
15:46:08|64648.
15:46:08|64648.
15:46:09|64637.99
15:46:10|64637.33
15:46:11|64681.48
15:46:13|64688.01
15:46:13|64678.
15:46:14|64678.
15:46:15|64670.
15:46:17|64670.
15:46:17|64669.97
15:46:19|64688.
15:46:19|64688.
15:46:21|64688.
15:46:22|64688.
15:46:23|64675.97
15:46:25|64675.97
15:46:26|64675.97
15:46:27|64675.97
15:46:28|64675.97
15:46:29|64669.99
15:46:30|64669.99
15:46:32|64680.
15:46:32|64672.
15:46:34|64658.
15:46:35|64658.
15:46:36|64658.
15:46:37|64658.
15:46:38|64644.01
15:46:40|64644.01
15:46:40|64644.01
15:46:41|64644.01
15:46:42|64644.01
15:46:44|64644.01
15:46:44|64622.01
15:46:45|64624.
15:46:46|64624.
15:46:48|64624.
15:46:48|64624.
15:46:50|64624.
15:46:51|64624.
15:46:51|64624.
15:46:52|64624.
15:46:53|64624.
15:46:54|64624.
15:46:56|64620.01
15:46:57|64620.01
15:46:58|64620.01
15:46:58|64620.01
15:47:00|64620.01
15:47:00|64620.
15:47:02|64606.
15:47:03|64606.
15:47:03|64607.51
15:47:05|64607.51
15:47:05|64607.51
15:47:07|64607.51
15:47:08|64607.51
15:47:08|64607.51
15:47:10|64607.51
15:47:10|64607.51
15:47:12|64607.51
15:47:12|64607.51
15:47:13|64607.51
15:47:14|64616.
15:47:15|64616.
15:47:17|64616.
15:47:18|64626.
15:47:19|64626.
15:47:20|64626.
15:47:21|64626.
15:47:22|64626.
15:47:24|64626.
15:47:25|64626.
15:47:27|64626.
15:47:28|64626.
15:47:29|64626.
15:47:30|64626.
15:47:31|64626.
15:47:32|64626.
15:47:33|64626.
15:47:34|64626.
15:47:35|64624.
15:47:35|64624.
15:47:37|64624.
15:47:38|64629.59
15:47:39|64629.59
15:47:40|64636.
15:47:41|64636.
15:47:42|64634.
15:47:43|64634.
15:47:44|64634.
15:47:45|64634.
15:47:46|64634.
15:47:47|64634.
15:47:48|64634.
15:47:49|64634.
15:47:50|64634.
15:47:51|64634.
15:47:52|64634.
15:47:53|64634.
15:47:54|64634.
15:47:55|64634.
15:47:56|64632.01
15:47:57|64632.01
15:47:58|64632.01
15:48:00|64632.01
15:48:00|64632.01
15:48:01|64632.01
15:48:03|64632.01
15:48:04|64626.06
15:48:05|64626.06
15:48:06|64626.06
15:48:07|64626.06
15:48:08|64641.26
15:48:09|64641.26
15:48:10|64641.26
15:48:11|64641.26
15:48:12|64641.26
15:48:13|64641.26
15:48:14|64641.26
15:48:15|64641.26
15:48:16|64664.23
15:48:17|64664.23
15:48:18|64670.
15:48:19|64670.
15:48:20|64670.
15:48:21|64670.
15:48:22|64670.
15:48:23|64670.
15:48:24|64670.
15:48:25|64670.
15:48:26|64657.43
15:48:27|64657.43
15:48:28|64657.43
15:48:30|64657.43
15:48:31|64657.43
15:48:31|64657.43
15:48:33|64622.
15:48:34|64622.
15:48:35|64622.
15:48:36|64622.
15:48:38|64622.
15:48:39|64622.
15:48:39|64622.
15:48:41|64622.
15:48:41|64622.
15:48:43|64622.
15:48:44|64622.
15:48:44|64622.
15:48:45|64658.
15:48:47|64668.
15:48:48|64668.
15:48:49|64668.
15:48:50|64668.
15:48:51|64662.02
15:48:53|64662.02
15:48:54|64662.02
15:48:55|64662.02
15:48:56|64662.02
15:48:57|64657.43
15:48:58|64657.43
15:48:59|64657.43
15:49:00|64657.43
15:49:01|64657.43
15:49:02|64657.43
15:49:03|64657.43
15:49:05|64657.43
15:49:05|64650.79
15:49:07|64650.79
15:49:07|64650.79
15:49:08|64650.79
15:49:09|64650.79
15:49:10|64650.79
15:49:11|64650.79
15:49:12|64664.67
15:49:13|64664.67
15:49:14|64664.67
15:49:16|64664.67
15:49:16|64664.67
15:49:18|64664.67
15:49:18|64664.67
15:49:20|64664.67
15:49:20|64664.67
15:49:22|64664.67
15:49:23|64664.67
15:49:23|64664.67
15:49:24|64664.67
15:49:27|64664.67
15:49:27|64664.67
15:49:29|64657.43
15:49:30|64630.
15:49:31|64630.
15:49:32|64630.
15:49:33|64630.
15:49:33|64630.
15:49:34|64630.
15:49:36|64630.
15:49:37|64630.
15:49:37|64630.89
15:49:39|64630.89
15:49:40|64630.89
15:49:41|64630.89
15:49:42|64630.89
15:49:43|64630.89
15:49:45|64628.
15:49:45|64628.
15:49:46|64628.
15:49:47|64628.
15:49:48|64628.
15:49:50|64628.
15:49:50|64628.
15:49:51|64628.
15:49:52|64628.
15:49:53|64622.54
15:49:54|64622.
15:49:55|64622.
15:49:57|64622.
15:49:58|64622.
15:49:58|64620.01
15:50:00|64620.01
15:50:01|64620.01
15:50:01|64628.
15:50:03|64628.
15:50:04|64628.
15:50:05|64621.99
15:50:05|64621.99
15:50:07|64621.99
15:50:08|64621.99
15:50:09|64621.99
15:50:09|64621.99
15:50:10|64621.99
15:50:12|64621.99
15:50:13|64621.99
15:50:13|64621.99
15:50:15|64621.99
15:50:16|64621.99
15:50:17|64621.99
15:50:18|64621.99
15:50:19|64621.99
15:50:20|64621.99
15:50:21|64621.99
15:50:22|64621.99
15:50:22|64621.99
15:50:23|64621.99
15:50:25|64621.99
15:50:26|64621.99
15:50:27|64621.99
15:50:28|64621.99
15:50:30|64621.99
15:50:31|64621.99
15:50:33|64621.99
15:50:34|64621.99
15:50:35|64621.99
15:50:36|64621.99
15:50:36|64621.99
15:50:38|64621.99
15:50:39|64621.99
15:50:40|64621.99
15:50:41|64621.99
15:50:41|64621.99
15:50:43|64621.99
15:50:43|64621.99
15:50:45|64621.99
15:50:46|64621.99
15:50:47|64621.99
15:50:48|64621.99
15:50:49|64621.99
15:50:50|64621.99
15:50:51|64621.99
15:50:52|64621.99
15:50:53|64644.01
15:50:54|64644.01
15:50:55|64644.01
15:50:56|64644.01
15:50:57|64644.01
15:50:58|64644.01
15:50:59|64644.01
15:51:00|64644.01
15:51:01|64644.01
15:51:02|64644.02
15:51:03|64644.02
15:51:04|64644.02
15:51:05|64644.02
15:51:06|64644.02
15:51:07|64644.02
15:51:08|64644.02
15:51:09|64644.02
15:51:10|64644.02
15:51:11|64650.
15:51:12|64650.
15:51:13|64650.
15:51:14|64650.
15:51:15|64650.
15:51:16|64650.
15:51:17|64650.
15:51:18|64650.
15:51:20|64640.01
15:51:21|64640.01
15:51:22|64640.01
15:51:22|64640.01
15:51:23|64640.01
15:51:25|64640.01
15:51:26|64640.01
15:51:27|64640.01
15:51:29|64641.
15:51:29|64641.
15:51:31|64641.
15:51:33|64650.01
15:51:34|64650.01
15:51:34|64634.67
15:51:36|64628.
15:51:37|64628.
15:51:37|64628.
15:51:39|64600.
15:51:40|64593.02
15:51:41|64593.02
15:51:41|64593.02
15:51:43|64581.99
15:51:43|64581.99
15:51:45|64581.99
15:51:45|64581.99
15:51:46|64603.99
15:51:47|64614.
15:51:48|64614.
15:51:50|64600.06
15:51:50|64598.
15:51:52|64598.
15:51:53|64598.
15:51:53|64598.
15:51:55|64598.
15:51:55|64598.
15:51:56|64598.
15:51:58|64598.
15:51:58|64598.
15:51:59|64598.
15:52:01|64598.
15:52:03|64588.
15:52:03|64588.
15:52:04|64588.
15:52:06|64576.01
15:52:06|64576.01
15:52:08|64576.01
15:52:09|64576.01
15:52:09|64576.01
15:52:11|64576.01
15:52:11|64576.01
15:52:12|64576.01
15:52:14|64576.01
15:52:15|64576.01
15:52:15|64552.01
15:52:16|64558.
15:52:17|64558.
15:52:18|64558.
15:52:20|64558.
15:52:21|64558.
15:52:22|64558.
15:52:23|64558.
15:52:24|64558.
15:52:25|64558.
15:52:26|64548.
15:52:27|64548.
15:52:28|64548.
15:52:29|64548.
15:52:31|64548.
15:52:32|64534.
15:52:33|64534.
15:52:34|64534.
15:52:36|64534.
15:52:37|64522.
15:52:38|64522.
15:52:39|64522.
15:52:40|64522.
15:52:42|64522.
15:52:43|64522.
15:52:44|64522.
15:52:44|64522.
15:52:45|64522.
15:52:47|64522.
15:52:47|64522.
15:52:49|64527.98
15:52:49|64527.98
15:52:50|64527.98
15:52:51|64527.98
15:52:53|64494.38
15:52:54|64494.38
15:52:54|64492.01
15:52:56|64492.01
15:52:56|64492.01
15:52:57|64482.
15:52:59|64482.
15:52:59|64482.
15:53:01|64485.98
15:53:02|64485.98
15:53:02|64485.98
15:53:03|64485.98
15:53:05|64478.01
15:53:06|64478.01
15:53:07|64473.99
15:53:08|64473.99
15:53:09|64473.99
15:53:11|64478.
15:53:11|64500.89
15:53:13|64500.89
15:53:13|64500.89
15:53:14|64500.89
15:53:16|64500.89
15:53:17|64500.89
15:53:17|64500.89
15:53:18|64505.99
15:53:20|64505.99
15:53:20|64505.99
15:53:21|64505.99
15:53:22|64505.99
15:53:24|64505.99
15:53:25|64505.99
15:53:25|64505.99
15:53:26|64508.
15:53:27|64490.86
15:53:28|64492.
15:53:30|64500.
15:53:32|64500.
15:53:33|64484.09
15:53:34|64484.09
15:53:35|64484.09
15:53:36|64459.45
15:53:37|64459.45
15:53:38|64441.17
15:53:39|64441.17
15:53:40|64437.38
15:53:41|64437.38
15:53:42|64437.38
15:53:43|64447.94
15:53:44|64458.
15:53:45|64458.
15:53:46|64458.
15:53:47|64458.
15:53:49|64458.
15:53:49|64458.
15:53:50|64458.
15:53:51|64458.
15:53:52|64458.
15:53:53|64466.36
15:53:54|64466.36
15:53:55|64466.36
15:53:56|64466.36
15:53:57|64466.36
15:53:58|64466.36
15:54:00|64466.36
15:54:01|64466.36
15:54:01|64466.36
15:54:03|64466.36
15:54:03|64466.36
15:54:05|64466.36
15:54:06|64466.36
15:54:07|64466.36
15:54:07|64466.36
15:54:09|64441.99
15:54:09|64444.
15:54:11|64444.
15:54:12|64444.
15:54:12|64444.
15:54:13|64444.
15:54:15|64444.
15:54:15|64444.
15:54:16|64444.
15:54:18|64444.
15:54:19|64444.
15:54:20|64444.
15:54:20|64444.
15:54:22|64444.
15:54:23|64444.
15:54:24|64444.
15:54:25|64440.01
15:54:26|64440.01
15:54:27|64440.01
15:54:28|64440.01
15:54:29|64440.01
15:54:30|64440.01
15:54:32|64440.01
15:54:32|64464.
15:54:34|64464.
15:54:35|64464.
15:54:35|64464.
15:54:37|64464.
15:54:38|64464.
15:54:39|64464.
15:54:40|64473.13
15:54:40|64473.13
15:54:42|64473.13
15:54:43|64484.3
15:54:43|64484.3
15:54:45|64484.3
15:54:46|64484.3
15:54:47|64484.3
15:54:48|64493.18
15:54:49|64493.18
15:54:50|64492.02
15:54:52|64500.01
15:54:52|64500.01
15:54:53|64500.01
15:54:54|64500.01
15:54:55|64500.01
15:54:57|64500.01
15:54:57|64500.01
15:54:58|64500.01
15:54:59|64485.59
15:55:00|64485.59
15:55:01|64485.59
15:55:03|64485.59
15:55:03|64485.59
15:55:04|64485.59
15:55:06|64485.59
15:55:06|64485.59
15:55:07|64485.59
15:55:08|64501.99
15:55:09|64501.99
15:55:10|64501.99
15:55:11|64501.99
15:55:13|64512.
15:55:13|64521.99
15:55:15|64521.99
15:55:16|64521.99
15:55:16|64521.99
15:55:17|64521.99
15:55:19|64521.99
15:55:20|64521.99
15:55:21|64521.99
15:55:21|64521.99
15:55:23|64521.99
15:55:24|64521.99
15:55:25|64523.33
15:55:26|64540.01
15:55:27|64540.01
15:55:28|64540.01
15:55:29|64540.01
15:55:29|64540.01
15:55:30|64510.01
15:55:33|64510.01
15:55:33|64510.01
15:55:35|64510.01
15:55:35|64510.01
15:55:37|64510.01
15:55:38|64510.01
15:55:39|64510.01
15:55:40|64510.01
15:55:41|64510.01
15:55:42|64510.01
15:55:43|64510.01
15:55:44|64508.02
15:55:45|64508.02
15:55:47|64508.02
15:55:48|64494.01
15:55:49|64494.01
15:55:50|64494.01
15:55:50|64494.01
15:55:52|64485.59
15:55:52|64480.01
15:55:53|64480.01
15:55:55|64480.01
15:55:56|64480.01
15:55:57|64480.01
15:55:57|64480.01
15:55:59|64480.01
15:55:59|64480.01
15:56:00|64480.01
15:56:02|64480.01
15:56:03|64480.01
15:56:04|64480.01
15:56:05|64480.01
15:56:06|64480.01
15:56:06|64480.01
15:56:08|64480.01
15:56:10|64480.01
15:56:11|64480.01
15:56:11|64480.01
15:56:12|64454.01
15:56:13|64454.01
15:56:14|64454.
15:56:15|64454.
15:56:17|64454.
15:56:17|64454.
15:56:18|64454.
15:56:20|64454.
15:56:21|64446.
15:56:22|64446.
15:56:23|64446.
15:56:24|64446.
15:56:25|64444.
15:56:27|64444.
15:56:27|64444.
15:56:28|64436.17
15:56:29|64436.17
15:56:30|64408.34
15:56:32|64408.34
15:56:33|64408.34
15:56:35|64417.99
15:56:36|64422.
15:56:36|64428.
15:56:38|64428.
15:56:38|64428.
15:56:40|64428.
15:56:41|64428.
15:56:42|64428.
15:56:43|64433.98
15:56:44|64448.03
15:56:45|64448.03
15:56:46|64448.03
15:56:47|64448.03
15:56:48|64448.03
15:56:49|64455.99
15:56:50|64455.99
15:56:51|64455.99
15:56:53|64455.99
15:56:53|64455.99
15:56:54|64455.99
15:56:55|64455.99
15:56:57|64437.99
15:56:57|64437.99
15:56:59|64437.99
15:57:00|64437.99
15:57:00|64437.99
15:57:01|64437.99
15:57:03|64437.99
15:57:03|64436.
15:57:04|64437.98
15:57:06|64437.98
15:57:07|64437.98
15:57:08|64437.98
15:57:08|64437.98
15:57:10|64442.
15:57:10|64442.
15:57:12|64442.
15:57:13|64442.
15:57:14|64442.
15:57:15|64442.
15:57:16|64422.89
15:57:17|64422.89
15:57:18|64422.89
15:57:19|64422.89
15:57:20|64401.79
15:57:21|64398.01
15:57:22|64398.01
15:57:24|64398.01
15:57:24|64398.01
15:57:25|64398.01
15:57:26|64380.81
15:57:27|64380.81
15:57:29|64377.99
15:57:29|64377.99
15:57:30|64377.99
15:57:31|64377.99
15:57:33|64377.99
15:57:34|64408.
15:57:36|64408.
15:57:37|64408.
15:57:38|64409.88
15:57:39|64409.88
15:57:40|64409.88
15:57:41|64409.88
15:57:42|64409.88
15:57:43|64409.88
15:57:44|64410.
15:57:45|64410.
15:57:47|64410.
15:57:47|64411.4
15:57:48|64411.4
15:57:50|64411.4
15:57:51|64411.4
15:57:52|64411.4
15:57:53|64411.4
15:57:54|64411.4
15:57:54|64411.4
15:57:56|64411.4
15:57:57|64411.4
15:57:58|64411.4
15:57:59|64411.4
15:58:00|64411.4
15:58:01|64419.
15:58:01|64419.
15:58:03|64419.
15:58:04|64419.
15:58:05|64419.
15:58:06|64419.
15:58:07|64419.
15:58:08|64419.
15:58:09|64419.
15:58:10|64419.
15:58:11|64419.
15:58:12|64419.
15:58:13|64419.
15:58:14|64419.
15:58:16|64419.
15:58:16|64448.01
15:58:18|64448.01
15:58:19|64448.01
15:58:19|64448.01
15:58:21|64448.01
15:58:22|64448.01
15:58:22|64448.01
15:58:24|64448.01
15:58:24|64448.01
15:58:26|64448.01
15:58:26|64448.01
15:58:28|64448.01
15:58:29|64448.01
15:58:29|64448.01
15:58:31|64448.01
15:58:32|64474.12
15:58:33|64474.12
15:58:33|64474.12
15:58:36|64474.12
15:58:37|64474.12
15:58:38|64474.12
15:58:39|64474.12
15:58:40|64474.12
15:58:41|64474.12
15:58:42|64474.12
15:58:43|64474.12
15:58:44|64474.12
15:58:44|64474.12
15:58:46|64487.26
15:58:47|64487.26
15:58:48|64492.
15:58:49|64492.
15:58:50|64492.
15:58:51|64492.
15:58:52|64492.
15:58:53|64492.
15:58:54|64492.
15:58:56|64492.
15:58:57|64492.
15:58:58|64498.9
15:58:58|64498.9
15:59:00|64498.9
15:59:00|64498.9
15:59:01|64500.01
15:59:03|64500.01
15:59:03|64500.01
15:59:04|64500.01
15:59:05|64486.
15:59:07|64486.
15:59:07|64486.
15:59:09|64486.
15:59:10|64486.
15:59:10|64486.
15:59:12|64486.
15:59:13|64486.
15:59:14|64486.
15:59:15|64486.
15:59:16|64486.
15:59:17|64486.
15:59:18|64486.
15:59:19|64486.
15:59:20|64475.99
15:59:21|64475.99
15:59:22|64475.99
15:59:23|64475.99
15:59:24|64475.99
15:59:25|64475.99
15:59:26|64475.99
15:59:28|64478.01
15:59:29|64478.01
15:59:29|64478.01
15:59:30|64478.01
15:59:31|64478.01
15:59:32|64478.01
15:59:33|64440.
15:59:34|64441.99
15:59:36|64441.99
15:59:38|64451.
15:59:39|64451.
15:59:40|64451.
15:59:41|64451.
15:59:42|64451.
15:59:43|64451.
15:59:44|64451.
15:59:46|64451.
15:59:47|64451.
15:59:47|64451.
15:59:49|64451.
15:59:49|64451.
15:59:50|64451.
15:59:51|64451.
15:59:52|64451.
15:59:54|64451.
15:59:54|64451.
15:59:55|64451.
15:59:56|64451.
15:59:58|64468.
15:59:59|64468.01
15:59:59|64468.01
16:00:01|64468.01
16:00:02|64468.01
16:00:02|64468.01
16:00:03|64468.01
16:00:04|64468.01
16:00:05|64468.01
16:00:06|64469.49
16:00:07|64482.01
16:00:09|64482.01
16:00:10|64494.61
16:00:11|64494.61
16:00:12|64494.61
16:00:14|64480.01
16:00:14|64480.
16:00:15|64480.
16:00:17|64480.
16:00:18|64480.
16:00:18|64480.
16:00:19|64440.62
16:00:20|64448.
16:00:22|64440.
16:00:22|64440.
16:00:23|64440.
16:00:25|64440.
16:00:25|64440.
16:00:27|64440.
16:00:28|64491.41
16:00:29|64491.41
16:00:30|64491.41
16:00:31|64491.41
16:00:32|64491.41
16:00:32|64491.41
16:00:34|64491.41
16:00:34|64491.41
16:00:36|64491.41
16:00:38|64491.41
16:00:39|64488.
16:00:40|64488.
16:00:41|64488.
16:00:42|64488.
16:00:43|64488.
16:00:44|64488.
16:00:45|64488.
16:00:46|64488.
16:00:47|64488.
16:00:48|64500.
16:00:49|64500.
16:00:50|64500.
16:00:51|64500.
16:00:52|64500.
16:00:54|64500.
16:00:54|64500.
16:00:56|64500.
16:00:57|64500.
16:00:57|64500.
16:00:58|64500.
16:01:00|64500.
16:01:00|64500.
16:01:02|64500.
16:01:03|64504.
16:01:03|64504.
16:01:04|64506.54
16:01:06|64516.
16:01:06|64516.
16:01:07|64516.
16:01:08|64516.
16:01:10|64516.
16:01:11|64516.
16:01:12|64516.
16:01:13|64516.
16:01:14|64536.
16:01:15|64536.
16:01:16|64536.
16:01:17|64536.
16:01:18|64536.
16:01:19|64536.
16:01:20|64536.
16:01:21|64536.
16:01:22|64536.
16:01:23|64555.99
16:01:24|64555.99
16:01:25|64555.99
16:01:26|64555.99
16:01:27|64502.45
16:01:28|64502.45
16:01:29|64502.45
16:01:30|64502.45
16:01:31|64502.45
16:01:32|64502.45
16:01:33|64502.45
16:01:34|64503.99
16:01:35|64503.99
16:01:36|64503.99
16:01:37|64503.99
16:01:38|64503.99
16:01:40|64503.99
16:01:41|64503.99
16:01:42|64492.
16:01:43|64492.
16:01:44|64492.
16:01:45|64496.01
16:01:46|64496.01
16:01:47|64496.01
16:01:48|64496.01
16:01:49|64496.01
16:01:50|64496.01
16:01:51|64489.99
16:01:52|64489.99
16:01:53|64489.99
16:01:54|64489.99
16:01:55|64489.99
16:01:56|64489.99
16:01:57|64496.04
16:01:59|64500.01
16:02:00|64500.01
16:02:01|64500.01
16:02:02|64502.
16:02:03|64512.
16:02:04|64512.
16:02:05|64512.
16:02:06|64524.
16:02:07|64524.
16:02:08|64524.
16:02:09|64514.02
16:02:10|64514.02
16:02:11|64514.02
16:02:12|64514.02
16:02:13|64514.02
16:02:14|64508.
16:02:15|64508.
16:02:16|64508.
16:02:17|64508.
16:02:18|64508.
16:02:20|64508.
16:02:20|64508.
16:02:22|64508.
16:02:23|64508.
16:02:23|64508.
16:02:25|64488.
16:02:26|64491.99
16:02:26|64491.99
16:02:28|64482.59
16:02:29|64482.59
16:02:30|64482.59
16:02:31|64482.59
16:02:31|64482.59
16:02:32|64482.59
16:02:34|64482.59
16:02:34|64476.01
16:02:36|64476.01
16:02:37|64476.01
16:02:38|64476.01
16:02:39|64476.01
16:02:40|64476.01
16:02:40|64476.01
16:02:42|64476.01
16:02:43|64476.01
16:02:43|64476.01
16:02:45|64476.01
16:02:46|64474.01
16:02:46|64479.99
16:02:48|64479.99
16:02:49|64479.99
16:02:51|64479.99
16:02:52|64479.99
16:02:52|64479.99
16:02:54|64479.99
16:02:54|64479.99
16:02:56|64479.99
16:02:56|64479.99
16:02:58|64479.99
16:02:59|64479.99
16:02:59|64472.01
16:03:01|64472.01
16:03:01|64472.01
16:03:03|64472.01
16:03:04|64472.01
16:03:05|64472.01
16:03:06|64472.01
16:03:07|64464.01
16:03:08|64464.01
16:03:09|64464.01
16:03:10|64464.01
16:03:11|64464.01
16:03:12|64464.01
16:03:13|64464.01
16:03:14|64464.01
16:03:16|64464.01
16:03:17|64473.58
16:03:18|64481.99
16:03:18|64481.99
16:03:19|64481.99
16:03:21|64512.
16:03:22|64512.
16:03:24|64523.99
16:03:25|64523.99
16:03:25|64527.1
16:03:26|64527.1
16:03:27|64527.1
16:03:28|64527.1
16:03:29|64527.1
16:03:30|64527.1
16:03:31|64527.1
16:03:33|64527.1
16:03:33|64528.
16:03:34|64528.
16:03:36|64528.
16:03:36|64528.
16:03:38|64528.01
16:03:38|64536.
16:03:40|64536.
16:03:41|64536.
16:03:43|64536.
16:03:44|64549.99
16:03:45|64549.99
16:03:46|64549.99
16:03:47|64549.99
16:03:48|64552.03
16:03:49|64552.03
16:03:50|64552.03
16:03:51|64552.03
16:03:52|64552.03
16:03:54|64552.03
16:03:54|64552.03
16:03:55|64552.03
16:03:56|64552.03
16:03:57|64552.03
16:03:58|64552.03
16:04:00|64552.03
16:04:00|64552.03
16:04:02|64552.03
16:04:03|64552.03
16:04:04|64552.03
16:04:04|64552.03
16:04:05|64541.53
16:04:07|64541.53
16:04:07|64541.53
16:04:08|64541.53
16:04:09|64541.53
16:04:10|64541.53
16:04:11|64541.53
16:04:13|64541.53
16:04:14|64541.53
16:04:14|64541.53
16:04:16|64541.53
16:04:16|64541.53
16:04:17|64541.53
16:04:19|64541.53
16:04:19|64541.53
16:04:20|64541.53
16:04:21|64541.53
16:04:23|64529.74
16:04:24|64527.1
16:04:26|64527.1
16:04:27|64527.1
16:04:28|64527.1
16:04:28|64496.88
16:04:29|64506.
16:04:30|64506.
16:04:31|64506.
16:04:32|64506.
16:04:33|64506.
16:04:34|64506.
16:04:36|64506.
16:04:37|64506.
16:04:37|64506.
16:04:38|64523.99
16:04:39|64523.99
16:04:41|64523.99
16:04:42|64523.99
16:04:43|64523.99
16:04:45|64523.99
16:04:46|64523.99
16:04:47|64523.99
16:04:48|64546.02
16:04:49|64546.02
16:04:49|64546.02
16:04:51|64546.02
16:04:52|64546.02
16:04:53|64546.02
16:04:54|64546.02
16:04:55|64546.02
16:04:56|64552.01
16:04:57|64552.01
16:04:58|64554.03
16:04:59|64554.03
16:05:00|64554.03
16:05:01|64555.96
16:05:02|64555.96
16:05:03|64560.
16:05:05|64560.
16:05:06|64560.
16:05:07|64560.
16:05:08|64560.
16:05:09|64560.
16:05:09|64560.
16:05:10|64560.
16:05:11|64560.
16:05:12|64560.
16:05:14|64560.
16:05:15|64560.
16:05:16|64560.
16:05:17|64560.
16:05:18|64560.
16:05:19|64560.
16:05:20|64560.
16:05:22|64560.
16:05:23|64560.
16:05:24|64560.
16:05:24|64558.44
16:05:25|64558.44
16:05:26|64558.44
16:05:28|64558.44
16:05:29|64558.44
16:05:29|64558.44
16:05:31|64558.44
16:05:31|64558.44
16:05:33|64558.44
16:05:34|64558.44
16:05:35|64558.44
16:05:36|64558.44
16:05:37|64558.44
16:05:38|64558.44
16:05:38|64558.44
16:05:39|64558.44
16:05:41|64558.44
16:05:43|64527.73
16:05:43|64527.73
16:05:45|64527.73
16:05:46|64527.73
16:05:46|64508.
16:05:48|64508.
16:05:49|64508.
16:05:51|64508.
16:05:51|64508.
16:05:52|64508.
16:05:53|64508.
16:05:54|64508.
16:05:55|64494.
16:05:56|64494.
16:05:57|64494.
16:05:58|64494.
16:05:59|64494.
16:06:00|64494.
16:06:02|64494.
16:06:03|64494.
16:06:04|64494.
16:06:05|64494.
16:06:05|64494.
16:06:06|64494.
16:06:08|64494.
16:06:09|64476.01
16:06:09|64476.01
16:06:11|64476.01
16:06:12|64476.01
16:06:13|64476.01
16:06:14|64476.01
16:06:15|64476.01
16:06:16|64476.01
16:06:17|64476.01
16:06:18|64476.01
16:06:20|64480.01
16:06:20|64480.01
16:06:21|64480.01
16:06:22|64480.01
16:06:23|64480.01
16:06:24|64480.01
16:06:26|64480.01
16:06:26|64480.01
16:06:28|64479.98
16:06:29|64479.98
16:06:30|64479.98
16:06:31|64478.01
16:06:31|64478.01
16:06:33|64478.01
16:06:33|64478.01
16:06:34|64478.01
16:06:36|64478.01
16:06:38|64478.01
16:06:38|64478.01
16:06:40|64465.84
16:06:41|64465.84
16:06:41|64462.
16:06:42|64462.
16:06:44|64462.
16:06:46|64462.
16:06:47|64450.01
16:06:48|64450.01
16:06:48|64432.02
16:06:50|64432.02
16:06:51|64432.02
16:06:52|64436.
16:06:53|64436.
16:06:54|64436.
16:06:56|64436.
16:06:57|64367.98
16:06:58|64367.98
16:06:59|64367.98
16:07:00|64367.98
16:07:02|64367.98
16:07:03|64377.4
16:07:04|64377.4
16:07:06|64390.
16:07:06|64384.15
16:07:07|64384.15
16:07:08|64367.99
16:07:10|64367.99
16:07:11|64359.94
16:07:12|64358.
16:07:12|64364.
16:07:13|64363.66
16:07:15|64331.6
16:07:15|64302.2
16:07:16|64304.
16:07:18|64325.38
16:07:19|64325.38
16:07:19|64277.27
16:07:20|64278.
16:07:21|64266.
16:07:22|64266.
16:07:23|64278.
16:07:24|64278.
16:07:25|64276.
16:07:27|64276.
16:07:27|64276.
16:07:28|64291.92
16:07:29|64291.92
16:07:30|64261.07
16:07:32|64247.98
16:07:32|64247.99
16:07:34|64247.99
16:07:35|64247.97
16:07:36|64247.97
16:07:37|64234.
16:07:38|64233.22
16:07:39|64225.5
16:07:40|64225.5
16:07:41|64225.5
16:07:42|64225.5
16:07:43|64234.
16:07:45|64234.
16:07:47|64225.5
16:07:47|64225.5
16:07:48|64225.5
16:07:49|64225.5
16:07:51|64242.
16:07:52|64242.
16:07:52|64242.
16:07:53|64242.
16:07:54|64242.
16:07:57|64265.94
16:07:57|64265.94
16:07:58|64265.94
16:07:59|64265.94
16:08:00|64265.94
16:08:01|64264.
16:08:02|64266.01
16:08:04|64266.01
16:08:05|64266.01
16:08:05|64276.64
16:08:06|64276.64
16:08:08|64291.77
16:08:09|64291.77
16:08:10|64291.77
16:08:11|64291.77
16:08:12|64291.77
16:08:13|64334.56
16:08:14|64336.73
16:08:15|64312.4
16:08:16|64317.49
16:08:17|64317.5
16:08:18|64317.5
16:08:19|64317.5
16:08:20|64308.14
16:08:21|64282.52
16:08:22|64282.52
16:08:23|64283.11
16:08:24|64283.11
16:08:25|64283.11
16:08:26|64286.
16:08:27|64286.
16:08:28|64286.
16:08:29|64291.99
16:08:30|64291.99
16:08:31|64291.99
16:08:32|64291.99
16:08:33|64291.99
16:08:34|64291.99
16:08:36|64291.99
16:08:37|64291.99
16:08:37|64291.99
16:08:38|64291.99
16:08:39|64291.99
16:08:40|64291.99
16:08:41|64291.99
16:08:42|64291.99
16:08:43|64291.99
16:08:44|64289.99
16:08:45|64289.99
16:08:47|64289.99
16:08:48|64288.
16:08:50|64278.37
16:08:50|64278.37
16:08:52|64278.37
16:08:52|64278.37
16:08:54|64278.37
16:08:54|64278.37
16:08:55|64278.37
16:08:57|64278.37
16:08:58|64278.37
16:08:58|64278.37
16:08:59|64285.2
16:09:01|64285.2
16:09:02|64285.2
16:09:03|64285.2
16:09:04|64285.2
16:09:05|64285.2
16:09:06|64285.2
16:09:07|64285.2
16:09:08|64305.58
16:09:09|64305.58
16:09:10|64305.58
16:09:11|64305.58
16:09:13|64336.01
16:09:13|64336.01
16:09:14|64318.43
16:09:15|64318.43
16:09:16|64318.43
16:09:17|64318.43
16:09:19|64318.43
16:09:20|64308.
16:09:20|64308.
16:09:22|64331.52
16:09:22|64331.52
16:09:24|64326.02
16:09:24|64326.02
16:09:25|64326.02
16:09:26|64326.02
16:09:28|64326.02
16:09:28|64326.02
16:09:29|64326.02
16:09:30|64326.02
16:09:32|64326.02
16:09:32|64325.63
16:09:33|64325.63
16:09:35|64325.63
16:09:36|64325.63
16:09:37|64325.63
16:09:37|64325.63
16:09:39|64304.9
16:09:40|64304.9
16:09:41|64303.59
16:09:42|64303.59
16:09:43|64308.
16:09:44|64314.
16:09:44|64314.
16:09:47|64314.
16:09:48|64314.
16:09:49|64310.01
16:09:50|64302.34
16:09:50|64302.34
16:09:52|64303.99
16:09:53|64303.99
16:09:54|64303.99
16:09:55|64303.98
16:09:56|64303.98
16:09:57|64303.98
16:09:59|64303.98
16:09:59|64303.98
16:10:00|64303.98
16:10:01|64303.98
16:10:03|64303.98
16:10:03|64303.98
16:10:05|64308.
16:10:06|64308.
16:10:06|64308.
16:10:07|64306.
16:10:09|64306.
16:10:10|64306.
16:10:11|64306.
16:10:12|64322.
16:10:13|64322.
16:10:14|64322.
16:10:15|64322.
16:10:16|64320.01
16:10:17|64288.
16:10:18|64291.74
16:10:18|64309.99
16:10:20|64274.15
16:10:21|64274.15
16:10:22|64274.15
16:10:23|64274.15
16:10:24|64254.97
16:10:25|64254.97
16:10:26|64246.
16:10:27|64246.
16:10:28|64246.
16:10:29|64220.01
16:10:30|64220.01
16:10:31|64193.99
16:10:32|64193.99
16:10:33|64182.33
16:10:34|64180.
16:10:35|64197.99
16:10:36|64192.97
16:10:37|64192.97
16:10:38|64192.97
16:10:39|64160.01
16:10:40|64160.01
16:10:41|64167.99
16:10:42|64173.99
16:10:43|64159.57
16:10:44|64154.04
16:10:45|64154.05
16:10:46|64154.05
16:10:48|64154.05
16:10:50|64171.79
16:10:51|64171.79
16:10:51|64171.79
16:10:53|64171.79
16:10:54|64171.79
16:10:55|64171.79
16:10:56|64171.79
16:10:58|64171.79
16:10:58|64171.79
16:11:00|64171.79
16:11:00|64171.79
16:11:02|64171.79
16:11:03|64190.69
16:11:03|64190.69
16:11:04|64180.01
16:11:06|64181.96
16:11:07|64181.96
16:11:08|64181.96
16:11:09|64181.96
16:11:10|64179.89
16:11:11|64172.
16:11:12|64172.
16:11:13|64172.
16:11:14|64172.
16:11:15|64172.
16:11:16|64172.
16:11:17|64172.
16:11:18|64172.
16:11:19|64166.01
16:11:20|64166.01
16:11:22|64176.75
16:11:22|64176.75
16:11:23|64176.75
16:11:25|64201.09
16:11:25|64201.09
16:11:27|64201.09
16:11:28|64201.09
16:11:29|64201.09
16:11:30|64201.09
16:11:31|64201.09
16:11:32|64201.09
16:11:33|64202.
16:11:34|64202.
16:11:35|64202.
16:11:36|64202.
16:11:37|64202.
16:11:38|64202.
16:11:40|64202.
16:11:40|64211.09
16:11:42|64211.09
16:11:43|64211.09
16:11:44|64229.99
16:11:44|64229.99
16:11:46|64229.99
16:11:47|64229.99
16:11:49|64229.99
16:11:49|64229.99
16:11:51|64229.99
16:11:52|64229.99
16:11:53|64229.99
16:11:54|64229.99
16:11:55|64179.61
16:11:56|64179.61
16:11:57|64186.
16:11:58|64179.99
16:11:59|64179.99
16:12:00|64185.99
16:12:01|64185.99
16:12:02|64185.99
16:12:03|64185.99
16:12:04|64170.
16:12:06|64170.
16:12:06|64170.
16:12:07|64170.
16:12:09|64174.61
16:12:09|64174.61
16:12:11|64203.61
16:12:11|64203.61
16:12:12|64190.
16:12:13|64170.
16:12:14|64170.
16:12:16|64170.
16:12:16|64170.
16:12:17|64170.
16:12:18|64168.
16:12:19|64168.
16:12:20|64168.
16:12:22|64168.
16:12:25|64138.6
16:12:26|64118.62
16:12:27|64118.62
16:12:28|64118.62
16:12:28|64122.01
16:12:29|64122.01
16:12:30|64122.01
16:12:32|64122.01
16:12:33|64122.01
16:12:34|64122.01
16:12:35|64104.69
16:12:36|64106.
16:12:37|64122.
16:12:38|64122.
16:12:39|64122.
16:12:40|64128.
16:12:41|64128.
16:12:42|64144.
16:12:44|64134.01
16:12:44|64134.01
16:12:45|64134.01
16:12:46|64137.
16:12:47|64139.99
16:12:48|64139.99
16:12:50|64146.75
16:12:52|64146.75
16:12:53|64146.75
16:12:54|64124.
16:12:55|64124.
16:12:56|64125.6
16:12:56|64125.6
16:12:58|64125.6
16:12:58|64125.6
16:12:59|64125.6
16:13:00|64141.99
16:13:02|64156.38
16:13:03|64156.38
16:13:03|64156.38
16:13:04|64156.38
16:13:06|64156.38
16:13:07|64156.38
16:13:08|64156.38
16:13:08|64156.38
16:13:09|64156.38
16:13:10|64156.38
16:13:12|64156.38
16:13:12|64156.38
16:13:14|64163.09
16:13:15|64163.09
16:13:15|64163.09
16:13:16|64163.09
16:13:17|64163.09
16:13:18|64171.99
16:13:20|64171.99
16:13:20|64149.61
16:13:22|64149.61
16:13:22|64149.61
16:13:24|64149.61
16:13:25|64149.61
16:13:26|64142.
16:13:27|64142.
16:13:28|64142.
16:13:29|64150.
16:13:30|64150.
16:13:32|64150.
16:13:32|64153.99
16:13:34|64153.99
16:13:34|64153.99
16:13:35|64150.
16:13:36|64150.
16:13:37|64150.
16:13:39|64150.
16:13:39|64150.
16:13:41|64150.
16:13:41|64150.
16:13:43|64150.
16:13:44|64150.
16:13:44|64150.
16:13:46|64150.
16:13:47|64150.
16:13:48|64150.
16:13:48|64150.
16:13:51|64150.
16:13:52|64160.
16:13:53|64160.
16:13:54|64160.
16:13:55|64168.
16:13:56|64172.
16:13:57|64176.
16:13:58|64173.1
16:13:59|64172.
16:14:00|64172.
16:14:02|64172.
16:14:02|64176.
16:14:04|64176.
16:14:05|64176.
16:14:06|64176.
16:14:07|64176.
16:14:08|64196.09
16:14:10|64198.
16:14:11|64204.02
16:14:12|64204.02
16:14:12|64204.02
16:14:13|64204.02
16:14:14|64204.02
16:14:16|64204.02
16:14:16|64206.01
16:14:17|64206.01
16:14:19|64200.6
16:14:19|64200.6
16:14:21|64196.
16:14:22|64196.
16:14:22|64196.
16:14:24|64196.
16:14:24|64196.
16:14:26|64196.
16:14:27|64196.
16:14:27|64212.01
16:14:28|64212.01
16:14:30|64212.01
16:14:31|64216.
16:14:32|64184.69
16:14:33|64184.69
16:14:34|64184.69
16:14:35|64184.69
16:14:36|64184.69
16:14:37|64184.69
16:14:38|64184.69
16:14:39|64191.88
16:14:40|64191.88
16:14:41|64191.88
16:14:42|64191.88
16:14:43|64187.09
16:14:44|64187.09
16:14:45|64187.09
16:14:46|64191.07
16:14:47|64191.07
16:14:48|64191.07
16:14:49|64191.07
16:14:50|64181.9
16:14:51|64182.
16:14:52|64172.
16:14:53|64172.
16:14:54|64172.
16:14:56|64147.86
16:14:57|64147.86
16:14:57|64138.01
16:14:59|64138.01
16:15:00|64138.01
16:15:01|64167.64
16:15:01|64167.64
16:15:02|64155.41
16:15:03|64135.98
16:15:04|64135.98
16:15:06|64135.98
16:15:06|64135.98
16:15:07|64088.
16:15:08|64088.
16:15:09|64088.
16:15:10|64124.39
16:15:11|64114.
16:15:12|64114.
16:15:13|64114.
16:15:14|64114.
16:15:15|64116.92
16:15:16|64116.92
16:15:18|64116.92
16:15:18|64115.98
16:15:19|64110.
16:15:20|64110.
16:15:21|64110.
16:15:23|64110.
16:15:23|64110.
16:15:25|64110.
16:15:25|64110.
16:15:26|64110.
16:15:28|64110.
16:15:28|64110.
16:15:29|64110.
16:15:31|64110.
16:15:31|64110.
16:15:32|64110.
16:15:33|64126.
16:15:34|64126.
16:15:36|64126.
16:15:36|64146.
16:15:37|64146.
16:15:38|64146.
16:15:39|64146.
16:15:40|64146.
16:15:41|64146.
16:15:42|64140.01
16:15:44|64140.01
16:15:44|64140.01
16:15:45|64140.01
16:15:47|64140.01
16:15:47|64140.01
16:15:49|64140.
16:15:49|64138.01
16:15:51|64140.
16:15:52|64140.
16:15:53|64116.
16:15:54|64134.
16:15:56|64134.
16:15:56|64134.
16:15:57|64134.
16:15:59|64134.
16:16:00|64134.
16:16:00|64134.
16:16:01|64134.
16:16:03|64134.
16:16:03|64124.01
16:16:05|64124.01
16:16:06|64134.
16:16:07|64134.
16:16:08|64134.
16:16:09|64134.
16:16:11|64134.
16:16:11|64134.
16:16:12|64134.
16:16:13|64134.
16:16:14|64134.
16:16:15|64175.6
16:16:16|64175.6
16:16:18|64175.6
16:16:19|64175.6
16:16:19|64175.6
16:16:20|64175.6
16:16:21|64175.6
16:16:23|64175.6
16:16:23|64207.99
16:16:24|64207.99
16:16:25|64207.99
16:16:27|64207.99
16:16:27|64207.99
16:16:28|64207.99
16:16:29|64207.99
16:16:30|64207.99
16:16:32|64207.99
16:16:33|64250.89
16:16:34|64250.89
16:16:35|64250.89
16:16:36|64262.
16:16:37|64260.
16:16:37|64260.
16:16:39|64260.
16:16:40|64270.
16:16:41|64274.
16:16:42|64254.
16:16:43|64254.01
16:16:43|64254.01
16:16:45|64250.
16:16:46|64250.
16:16:46|64250.
16:16:48|64250.
16:16:49|64259.98
16:16:50|64250.
16:16:51|64259.99
16:16:52|64256.
16:16:53|64256.
16:16:55|64256.
16:16:56|64269.77
16:16:57|64269.77
16:16:58|64269.77
16:16:59|64290.
16:17:00|64286.
16:17:01|64286.
16:17:02|64286.
16:17:03|64286.
16:17:05|64275.64
16:17:05|64275.64
16:17:06|64275.64
16:17:07|64294.85
16:17:08|64294.85
16:17:10|64300.29
16:17:10|64314.
16:17:12|64304.
16:17:13|64304.
16:17:14|64304.
16:17:15|64316.25
16:17:16|64272.
16:17:17|64242.19
16:17:18|64229.41
16:17:19|64229.41
16:17:20|64229.41
16:17:22|64203.85
16:17:22|64206.
16:17:23|64206.
16:17:24|64206.
16:17:26|64209.99
16:17:27|64206.01
16:17:27|64206.01
16:17:28|64206.01
16:17:30|64206.01
16:17:30|64206.01
16:17:31|64206.01
16:17:32|64192.01
16:17:33|64192.01
16:17:35|64192.01
16:17:35|64192.01
16:17:37|64182.01
16:17:38|64176.01
16:17:38|64176.01
16:17:39|64176.01
16:17:40|64176.01
16:17:41|64176.01
16:17:42|64176.01
16:17:43|64176.01
16:17:44|64176.01
16:17:45|64176.71
16:17:46|64176.71
16:17:48|64176.71
16:17:48|64152.7
16:17:49|64140.
16:17:50|64142.
16:17:51|64142.
16:17:52|64142.
16:17:54|64142.
16:17:55|64130.01
16:17:56|64112.
16:17:57|64116.74
16:17:59|64074.14
16:17:59|64103.61
16:18:01|64100.
16:18:01|64102.
16:18:03|64110.
16:18:04|64110.
16:18:04|64132.
16:18:06|64132.
16:18:07|64132.
16:18:08|64132.
16:18:09|64132.
16:18:10|64132.
16:18:11|64132.
16:18:12|64110.
16:18:13|64110.
16:18:14|64110.
16:18:15|64110.
16:18:16|64110.
16:18:17|64110.
16:18:18|64120.
16:18:19|64120.
16:18:20|64120.
16:18:21|64120.
16:18:22|64077.99
16:18:23|64077.99
16:18:24|64077.99
16:18:25|64077.99
16:18:26|64077.99
16:18:27|64077.99
16:18:28|64088.
16:18:29|64088.
16:18:31|64088.
16:18:31|64088.
16:18:32|64088.
16:18:33|64094.
16:18:34|64108.
16:18:35|64108.
16:18:36|64108.
16:18:38|64108.
16:18:38|64108.
16:18:39|64108.
16:18:41|64108.
16:18:42|64108.
16:18:43|64044.11
16:18:43|64028.42
16:18:44|64021.27
16:18:45|64016.
16:18:47|64016.
16:18:48|64016.
16:18:49|64014.79
16:18:49|64012.8
16:18:51|64002.
16:18:52|64002.
16:18:53|64002.
16:18:54|63978.01
16:18:55|63994.
16:18:56|63978.
16:18:57|63968.44
16:18:58|63964.94
16:18:59|63964.94
16:19:01|63960.
16:19:02|63993.99
16:19:03|63993.99
16:19:05|64010.
16:19:05|64008.
16:19:06|64032.
16:19:08|64024.
16:19:09|64008.
16:19:09|64008.
16:19:11|64008.
16:19:12|64008.
16:19:13|64023.99
16:19:13|64023.99
16:19:15|64023.99
16:19:15|64021.99
16:19:17|64021.99
16:19:18|64021.99
16:19:19|64006.01
16:19:20|64006.01
16:19:21|64006.01
16:19:22|64006.01
16:19:23|64016.17
16:19:24|64016.17
16:19:26|64016.17
16:19:26|64016.17
16:19:27|64016.17
16:19:28|64016.17
16:19:30|64016.17
16:19:30|64016.17
16:19:32|64016.17
16:19:32|64041.98
16:19:34|64041.98
16:19:34|64030.98
16:19:35|64024.01
16:19:36|64024.01
16:19:38|64024.01
16:19:38|64024.01
16:19:39|64053.99
16:19:40|64064.61
16:19:42|64060.01
16:19:43|64060.01
16:19:44|64060.01
16:19:45|64060.01
16:19:46|64051.99
16:19:47|64051.99
16:19:48|64029.37
16:19:49|64029.37
16:19:50|64020.18
16:19:50|63999.33
16:19:52|63982.
16:19:52|63982.
16:19:54|63982.
16:19:55|63987.99
16:19:56|63987.99
16:19:57|64006.
16:19:59|64006.
16:19:59|64006.
16:20:01|64006.
16:20:02|64000.11
16:20:03|64000.11
16:20:04|64002.
16:20:05|64002.
16:20:06|64002.
16:20:08|64002.
16:20:08|63997.99
16:20:10|63997.99
16:20:10|63997.99
16:20:11|63997.99
16:20:13|63997.99
16:20:14|64014.
16:20:15|63986.59
16:20:16|63988.
16:20:17|63959.7
16:20:18|63937.5
16:20:18|63922.75
16:20:20|63914.
16:20:21|63913.25
16:20:22|63902.01
16:20:23|63890.74
16:20:24|63890.74
16:20:25|63897.13
16:20:26|63830.
16:20:27|63861.16
16:20:28|63862.
16:20:29|63870.
16:20:30|63870.
16:20:31|63882.97
16:20:32|63892.
16:20:33|63892.
16:20:34|63938.
16:20:35|63921.76
16:20:36|63854.
16:20:37|63846.96
16:20:38|63835.92
16:20:39|63832.
16:20:40|63834.
16:20:41|63800.01
16:20:43|63758.01
16:20:43|63785.99
16:20:45|63808.
16:20:46|63817.99
16:20:46|63818.
16:20:47|63798.01
16:20:49|63798.01
16:20:49|63798.01
16:20:51|63798.01
16:20:51|63798.01
16:20:52|63798.01
16:20:54|63798.01
16:20:55|63798.01
16:20:55|63798.01
16:20:56|63774.
16:20:57|63738.49
16:21:00|63714.
16:21:01|63737.99
16:21:02|63753.57
16:21:03|63723.99
16:21:03|63726.
16:21:05|63744.
16:21:06|63756.62
16:21:07|63766.09
16:21:08|63738.01
16:21:09|63738.01
16:21:10|63738.01
16:21:12|63702.22
16:21:12|63702.22
16:21:14|63672.
16:21:15|63676.
16:21:16|63677.92
16:21:17|63711.55
16:21:18|63711.55
16:21:19|63711.55
16:21:20|63711.55
16:21:21|63711.55
16:21:22|63711.55
16:21:23|63711.55
16:21:24|63711.55
16:21:25|63711.55
16:21:26|63711.55
16:21:28|63694.
16:21:29|63639.78
16:21:29|63629.56
16:21:30|63644.
16:21:32|63674.
16:21:33|63656.
16:21:34|63636.4
16:21:34|63626.
16:21:36|63666.
16:21:36|63692.38
16:21:38|63665.99
16:21:39|63665.99
16:21:40|63690.01
16:21:41|63690.01
16:21:41|63694.
16:21:43|63694.
16:21:44|63689.99
16:21:45|63716.
16:21:46|63724.
16:21:47|63724.
16:21:48|63716.
16:21:49|63722.
16:21:50|63722.
16:21:51|63738.01
16:21:52|63733.04
16:21:54|63732.
16:21:54|63719.34
16:21:55|63719.34
16:21:56|63719.34
16:21:57|63719.34
16:21:58|63719.34
16:21:59|63670.62
16:22:01|63663.55
16:22:02|63663.55
16:22:02|63660.
16:22:03|63695.99
16:22:05|63695.99
16:22:05|63695.99
16:22:07|63691.07
16:22:08|63691.07
16:22:08|63691.07
16:22:09|63721.35
16:22:10|63714.
16:22:12|63719.99
16:22:12|63732.
16:22:14|63732.
16:22:15|63732.
16:22:16|63732.
16:22:16|63726.01
16:22:18|63726.01
16:22:19|63726.01
16:22:19|63726.01
16:22:21|63726.01
16:22:21|63726.01
16:22:22|63726.01
16:22:23|63760.
16:22:24|63778.45
16:22:26|63806.74
16:22:26|63816.47
16:22:27|63790.
16:22:28|63790.
16:22:30|63762.
16:22:31|63760.
16:22:32|63753.99
16:22:33|63753.99
16:22:33|63753.99
16:22:34|63753.99
16:22:36|63753.99
16:22:36|63672.51
16:22:38|63685.99
16:22:39|63638.
16:22:39|63646.01
16:22:40|63646.01
16:22:42|63646.01
16:22:43|63646.01
16:22:43|63646.01
16:22:44|63724.
16:22:46|63751.24
16:22:46|63788.
16:22:48|63788.
16:22:49|63788.
16:22:50|63788.
16:22:50|63767.96
16:22:52|63751.24
16:22:52|63751.24
16:22:54|63751.24
16:22:54|63751.24
16:22:56|63750.01
16:22:57|63746.
16:22:57|63746.
16:22:59|63746.
16:23:01|63746.
16:23:02|63744.86
16:23:04|63744.86
16:23:04|63744.86
16:23:05|63700.
16:23:06|63700.
16:23:07|63700.
16:23:09|63720.01
16:23:10|63754.
16:23:11|63764.
16:23:11|63769.99
16:23:13|63760.
16:23:14|63765.96
16:23:15|63765.96
16:23:15|63754.
16:23:17|63754.
16:23:18|63754.
16:23:19|63728.
16:23:20|63728.
16:23:21|63697.23
16:23:22|63695.78
16:23:23|63644.29
16:23:24|63623.68
16:23:25|63623.68
16:23:26|63623.68
16:23:27|63637.54
16:23:29|63637.54
16:23:30|63637.54
16:23:31|63645.98
16:23:31|63645.98
16:23:32|63656.
16:23:34|63656.
16:23:35|63645.99
16:23:35|63645.99
16:23:36|63645.99
16:23:37|63646.01
16:23:38|63636.98
16:23:39|63615.52
16:23:40|63611.2
16:23:42|63606.38
16:23:43|63606.38
16:23:43|63587.5
16:23:44|63587.5
16:23:46|63608.
16:23:47|63654.
16:23:47|63654.
16:23:48|63638.
16:23:50|63630.31
16:23:50|63623.52
16:23:52|63623.52
16:23:53|63623.52
16:23:54|63631.75
16:23:55|63602.
16:23:56|63602.
16:23:57|63602.
16:23:58|63598.
16:23:59|63604.
16:24:00|63604.
16:24:02|63604.
16:24:03|63604.
16:24:04|63604.
16:24:05|63636.
16:24:06|63636.
16:24:07|63636.
16:24:08|63636.
16:24:09|63636.
16:24:10|63648.01
16:24:11|63648.01
16:24:13|63648.01
16:24:13|63648.01
16:24:14|63648.01
16:24:15|63672.
16:24:16|63672.
16:24:17|63672.
16:24:19|63672.
16:24:19|63672.
16:24:20|63632.
16:24:22|63624.
16:24:22|63622.09
16:24:23|63622.09
16:24:25|63622.09
16:24:26|63622.09
16:24:26|63622.09
16:24:27|63622.09
16:24:29|63622.09
16:24:30|63622.09
16:24:31|63622.09
16:24:32|63622.09
16:24:33|63673.99
16:24:34|63673.99
16:24:35|63673.99
16:24:37|63687.5
16:24:37|63687.5
16:24:39|63687.5
16:24:39|63687.5
16:24:40|63687.5
16:24:41|63687.5
16:24:42|63687.5
16:24:43|63687.5
16:24:44|63702.74
16:24:45|63702.74
16:24:46|63702.74
16:24:47|63658.
16:24:49|63658.
16:24:49|63641.22
16:24:51|63641.22
16:24:52|63648.
16:24:53|63643.48
16:24:53|63624.
16:24:55|63594.75
16:24:55|63598.
16:24:57|63598.
16:24:58|63598.
16:24:59|63620.
16:24:59|63620.
16:25:02|63620.
16:25:03|63620.
16:25:05|63634.
16:25:06|63600.21
16:25:06|63604.
16:25:08|63603.28
16:25:09|63575.45
16:25:09|63559.85
16:25:10|63546.16
16:25:11|63538.
16:25:12|63572.
16:25:14|63572.
16:25:14|63604.51
16:25:16|63594.01
16:25:17|63592.01
16:25:18|63598.
16:25:18|63598.
16:25:20|63598.
16:25:21|63598.
16:25:22|63598.
16:25:23|63598.
16:25:24|63598.
16:25:24|63598.
16:25:26|63644.02
16:25:27|63644.02
16:25:28|63644.02
16:25:29|63644.02
16:25:29|63644.02
16:25:31|63644.02
16:25:32|63644.02
16:25:33|63626.
16:25:34|63628.
16:25:35|63628.
16:25:36|63628.
16:25:36|63628.
16:25:37|63628.
16:25:39|63660.48
16:25:40|63667.99
16:25:41|63667.99
16:25:42|63668.
16:25:42|63668.01
16:25:44|63668.01
16:25:45|63668.
16:25:46|63668.
16:25:47|63668.
16:25:48|63694.78
16:25:49|63692.02
16:25:49|63692.02
16:25:51|63692.02
16:25:51|63692.02
16:25:52|63692.02
16:25:54|63692.02
16:25:55|63692.02
16:25:56|63667.99
16:25:57|63667.99
16:25:58|63667.99
16:25:59|63667.99
16:26:00|63672.
16:26:01|63672.
16:26:02|63672.
16:26:03|63672.
16:26:04|63682.
16:26:06|63682.
16:26:06|63696.67
16:26:07|63646.01
16:26:08|63626.
16:26:09|63626.
16:26:11|63638.
16:26:11|63638.
16:26:12|63638.
16:26:13|63638.
16:26:14|63654.
16:26:16|63628.
16:26:16|63628.
16:26:17|63628.
16:26:18|63615.28
16:26:19|63615.28
16:26:20|63615.28
16:26:21|63615.28
16:26:22|63591.48
16:26:24|63579.99
16:26:24|63578.01
16:26:25|63578.01
16:26:27|63578.01
16:26:28|63558.
16:26:29|63551.92
16:26:29|63551.95
16:26:30|63555.99
16:26:32|63558.
16:26:33|63558.
16:26:34|63558.
16:26:35|63558.
16:26:36|63558.
16:26:37|63584.
16:26:38|63584.
16:26:39|63584.
16:26:40|63584.
16:26:41|63589.99
16:26:42|63589.99
16:26:43|63589.99
16:26:44|63589.99
16:26:45|63594.
16:26:46|63594.
16:26:48|63604.
16:26:49|63604.
16:26:49|63596.
16:26:50|63596.
16:26:52|63596.
16:26:53|63590.81
16:26:53|63590.81
16:26:54|63590.81
16:26:55|63577.5
16:26:56|63577.5
16:26:57|63593.98
16:26:58|63593.98
16:26:59|63593.98
16:27:01|63592.
16:27:01|63592.
16:27:02|63592.
16:27:05|63592.
16:27:06|63581.
16:27:06|63581.
16:27:08|63564.
16:27:09|63564.
16:27:09|63564.
16:27:11|63564.
16:27:11|63568.
16:27:13|63588.
16:27:13|63588.
16:27:14|63588.
16:27:15|63588.
16:27:17|63588.
16:27:17|63588.
16:27:19|63588.
16:27:19|63588.
16:27:20|63588.
16:27:22|63588.
16:27:22|63592.01
16:27:24|63592.01
16:27:24|63592.01
16:27:26|63592.01
16:27:26|63614.
16:27:27|63614.
16:27:29|63610.78
16:27:30|63609.99
16:27:31|63609.99
16:27:32|63609.99
16:27:33|63609.99
16:27:34|63612.01
16:27:35|63612.01
16:27:36|63612.01
16:27:37|63645.29
16:27:38|63645.29
16:27:39|63668.
16:27:40|63668.
16:27:42|63668.
16:27:43|63658.01
16:27:43|63655.99
16:27:44|63686.
16:27:46|63676.01
16:27:46|63677.99
16:27:47|63677.99
16:27:49|63690.01
16:27:50|63690.01
16:27:51|63682.
16:27:52|63688.
16:27:53|63688.
16:27:54|63699.99
16:27:55|63692.01
16:27:57|63692.01
16:27:57|63692.01
16:27:58|63677.99
16:27:59|63677.99
16:28:00|63677.99
16:28:02|63677.99
16:28:02|63678.01
16:28:03|63678.01
16:28:05|63713.07
16:28:05|63734.44
16:28:07|63734.44
16:28:08|63746.3
16:28:09|63764.59
16:28:10|63768.
16:28:11|63756.
16:28:12|63738.99
16:28:13|63738.99
16:28:15|63738.99
16:28:15|63692.06
16:28:16|63692.06
16:28:18|63692.06
16:28:19|63692.06
16:28:20|63700.
16:28:21|63697.99
16:28:22|63697.99
16:28:24|63731.99
16:28:24|63731.99
16:28:26|63730.01
16:28:27|63730.01
16:28:27|63730.01
16:28:28|63730.01
16:28:30|63768.82
16:28:31|63768.
16:28:31|63744.
16:28:33|63744.
16:28:34|63744.
16:28:35|63744.
16:28:37|63744.
16:28:37|63744.
16:28:38|63744.
16:28:40|63787.99
16:28:40|63794.
16:28:41|63776.
16:28:42|63770.96
16:28:44|63768.
16:28:44|63776.
16:28:45|63776.
16:28:46|63776.
16:28:48|63772.
16:28:48|63772.
16:28:50|63772.
16:28:50|63772.
16:28:51|63772.
16:28:52|63772.
16:28:54|63760.
16:28:54|63760.
16:28:56|63760.
16:28:56|63760.
16:28:57|63760.
16:28:58|63760.
16:29:00|63760.
16:29:00|63760.
16:29:01|63764.01
16:29:02|63764.01
16:29:03|63764.01
16:29:05|63741.78
16:29:06|63741.78
16:29:07|63741.78
16:29:08|63677.99
16:29:10|63700.01
16:29:11|63700.01
16:29:12|63684.
16:29:13|63682.
16:29:14|63698.5
16:29:15|63698.5
16:29:16|63698.5
16:29:17|63698.5
16:29:18|63698.5
16:29:20|63698.5
16:29:20|63695.99
16:29:22|63695.99
16:29:23|63728.
16:29:24|63728.
16:29:24|63718.
16:29:26|63718.
16:29:27|63718.
16:29:28|63718.
16:29:29|63726.01
16:29:30|63726.01
16:29:31|63731.91
16:29:32|63731.91
16:29:33|63731.91
16:29:34|63731.91
16:29:35|63731.91
16:29:36|63731.91
16:29:37|63744.
16:29:38|63744.
16:29:39|63744.
16:29:40|63744.
16:29:41|63776.08
16:29:42|63776.08
16:29:43|63776.08
16:29:44|63773.99
16:29:45|63773.99
16:29:46|63782.49
16:29:47|63788.
16:29:48|63788.
16:29:49|63788.
16:29:50|63788.
16:29:51|63794.11
16:29:52|63794.11
16:29:53|63794.11
16:29:54|63794.11
16:29:55|63794.11
16:29:56|63794.11
16:29:57|63794.11
16:29:58|63839.51
16:29:59|63840.
16:30:01|63792.
16:30:02|63793.99
16:30:03|63793.99
16:30:04|63815.99
16:30:05|63815.99
16:30:06|63815.99
16:30:07|63845.07
16:30:08|63845.07
16:30:09|63876.
16:30:10|63883.99
16:30:11|63877.99
16:30:12|63864.
16:30:13|63849.99
16:30:14|63847.99
16:30:15|63847.99
16:30:16|63847.99
16:30:17|63847.99
16:30:18|63847.99
16:30:20|63847.99
16:30:21|63867.06
16:30:21|63867.06
16:30:22|63867.06
16:30:23|63867.06
16:30:25|63867.06
16:30:25|63872.
16:30:26|63872.
16:30:28|63869.99
16:30:29|63869.99
16:30:30|63850.99
16:30:31|63855.99
16:30:32|63863.17
16:30:33|63863.17
16:30:34|63863.17
16:30:36|63863.17
16:30:36|63863.17
16:30:37|63863.17
16:30:38|63847.99
16:30:39|63847.99
16:30:40|63858.24
16:30:41|63859.98
16:30:42|63859.98
16:30:43|63852.
16:30:44|63862.
16:30:45|63859.
16:30:46|63856.
16:30:47|63856.
16:30:49|63856.
16:30:50|63856.
16:30:50|63860.
16:30:51|63860.
16:30:53|63858.01
16:30:53|63848.
16:30:55|63838.
16:30:56|63852.
16:30:57|63852.
16:30:58|63852.
16:30:59|63836.
16:30:59|63826.
16:31:01|63826.
16:31:01|63826.
16:31:03|63826.
16:31:04|63826.
16:31:05|63826.
16:31:06|63826.
16:31:06|63826.
16:31:09|63826.
16:31:10|63826.
16:31:11|63826.
16:31:12|63854.
16:31:13|63854.
16:31:14|63866.
16:31:16|63866.
16:31:17|63866.
16:31:17|63866.
16:31:18|63900.7
16:31:20|63895.99
16:31:20|63876.
16:31:22|63876.
16:31:22|63886.
16:31:23|63886.
16:31:25|63886.
16:31:25|63886.
16:31:27|63894.
16:31:27|63894.
16:31:28|63882.
16:31:30|63887.99
16:31:30|63887.99
16:31:32|63887.99
16:31:33|63887.99
16:31:34|63887.99
16:31:35|63874.
16:31:36|63874.
16:31:37|63874.
16:31:38|63874.
16:31:39|63874.
16:31:40|63874.
16:31:41|63874.
16:31:42|63874.
16:31:43|63874.
16:31:44|63874.
16:31:45|63894.
16:31:46|63902.
16:31:47|63904.
16:31:48|63904.
16:31:49|63904.
16:31:50|63904.
16:31:51|63904.
16:31:52|63904.
16:31:53|63904.
16:31:54|63904.
16:31:55|63889.98
16:31:56|63898.
16:31:58|63898.
16:31:59|63898.
16:31:59|63898.
16:32:01|63898.
16:32:01|63911.99
16:32:02|63911.99
16:32:03|63913.25
16:32:04|63913.25
16:32:05|63913.25
16:32:07|63913.25
16:32:08|63913.25
16:32:08|63913.25
16:32:10|63898.01
16:32:11|63918.
16:32:12|63919.99
16:32:14|63919.99
16:32:15|63928.
16:32:16|63928.
16:32:16|63928.
16:32:18|63916.89
16:32:18|63902.
16:32:19|63904.37
16:32:21|63904.37
16:32:22|63908.
16:32:23|63908.
16:32:24|63908.
16:32:25|63908.
16:32:26|63908.
16:32:28|63908.
16:32:29|63908.
16:32:29|63908.
16:32:30|63908.
16:32:31|63908.
16:32:32|63903.99
16:32:34|63919.74
16:32:35|63919.74
16:32:36|63919.74
16:32:37|63919.74
16:32:38|63908.
16:32:39|63918.
16:32:40|63918.
16:32:42|63920.01
16:32:42|63920.01
16:32:43|63920.01
16:32:45|63899.94
16:32:45|63899.94
16:32:46|63899.94
16:32:47|63896.01
16:32:48|63896.01
16:32:49|63898.
16:32:50|63898.
16:32:51|63890.01
16:32:52|63890.01
16:32:54|63890.01
16:32:54|63890.01
16:32:55|63890.01
16:32:56|63890.01
16:32:57|63890.01
16:32:58|63890.01
16:33:00|63890.01
16:33:00|63890.01
16:33:01|63802.
16:33:03|63802.
16:33:03|63815.99
16:33:04|63815.99
16:33:05|63815.99
16:33:06|63815.99
16:33:07|63791.99
16:33:09|63791.99
16:33:10|63733.91
16:33:11|63741.84
16:33:12|63749.99
16:33:14|63766.
16:33:15|63767.99
16:33:16|63772.
16:33:17|63772.
16:33:18|63772.
16:33:19|63772.
16:33:21|63772.
16:33:21|63772.
16:33:23|63775.99
16:33:23|63774.51
16:33:25|63774.51
16:33:26|63774.51
16:33:27|63774.51
16:33:28|63774.51
16:33:29|63774.51
16:33:30|63774.51
16:33:31|63742.41
16:33:32|63742.41
16:33:33|63742.41
16:33:34|63742.41
16:33:35|63742.41
16:33:36|63742.41
16:33:37|63744.01
16:33:38|63732.
16:33:39|63732.
16:33:40|63732.
16:33:41|63732.
16:33:42|63742.
16:33:43|63742.
16:33:44|63742.
16:33:46|63742.
16:33:47|63742.
16:33:47|63742.
16:33:49|63742.91
16:33:49|63742.91
16:33:51|63742.91
16:33:52|63742.91
16:33:53|63774.01
16:33:54|63751.76
16:33:55|63750.45
16:33:56|63750.45
16:33:57|63710.44
16:33:58|63702.91
16:33:58|63702.
16:34:00|63702.
16:34:01|63702.
16:34:02|63702.
16:34:02|63702.
16:34:04|63702.
16:34:05|63702.
16:34:05|63702.
16:34:07|63702.
16:34:08|63726.
16:34:09|63726.
16:34:10|63726.
16:34:11|63726.
16:34:12|63675.5
16:34:14|63675.5
16:34:15|63675.5
16:34:17|63685.99
16:34:18|63685.99
16:34:19|63720.
16:34:19|63720.
16:34:21|63720.
16:34:21|63720.
16:34:22|63745.99
16:34:24|63745.99
16:34:25|63745.99
16:34:26|63745.99
16:34:26|63767.63
16:34:28|63767.63
16:34:28|63767.63
16:34:29|63767.63
16:34:31|63767.63
16:34:32|63767.63
16:34:33|63792.01
16:34:40|63811.99
16:34:40|63811.99
16:34:42|63811.99
16:34:42|63811.99
16:34:43|63862.94
16:34:45|63862.94
16:34:46|63862.94
16:34:47|63862.94
16:34:48|63873.99
16:34:48|63873.99
16:34:49|63873.99
16:34:51|63873.99
16:34:51|63873.99
16:34:53|63873.99
16:34:53|63873.99
16:34:55|63873.99
16:34:55|63873.99
16:34:57|63860.
16:34:57|63856.
16:34:58|63861.
16:34:59|63861.
16:35:00|63861.
16:35:01|63861.99
16:35:02|63882.97
16:35:04|63882.97
16:35:04|63882.97
16:35:06|63882.97
16:35:06|63892.
16:35:07|63892.
16:35:08|63892.
16:35:09|63892.
16:35:10|63892.
16:35:11|63887.99
16:35:12|63887.99
16:35:13|63887.99
16:35:15|63887.99
16:35:16|63887.99
16:35:17|63887.99
16:35:18|63887.99
16:35:20|63887.99
16:35:20|63887.99
16:35:21|63887.99
16:35:23|63854.57
16:35:23|63854.57
16:35:24|63854.57
16:35:25|63838.
16:35:26|63838.
16:35:27|63838.
16:35:29|63826.01
16:35:30|63826.01
16:35:30|63826.01
16:35:32|63826.01
16:35:32|63826.01
16:35:34|63826.01
16:35:34|63827.99
16:35:35|63827.99
16:35:37|63827.99
16:35:37|63827.99
16:35:38|63821.98
16:35:39|63806.
16:35:40|63806.
16:35:41|63806.
16:35:42|63789.99
16:35:44|63789.99
16:35:45|63789.99
16:35:45|63778.
16:35:46|63779.01
16:35:47|63779.01
16:35:48|63779.01
16:35:49|63790.
16:35:50|63790.
16:35:51|63805.99
16:35:52|63804.
16:35:54|63781.09
16:35:55|63764.
16:35:56|63764.
16:35:58|63764.
16:35:59|63764.
16:35:59|63764.
16:36:01|63764.
16:36:02|63764.
16:36:03|63764.
16:36:04|63764.
16:36:05|63764.
16:36:06|63764.
16:36:07|63764.
16:36:08|63764.
16:36:09|63764.
16:36:10|63748.
16:36:11|63750.
16:36:13|63750.
16:36:14|63758.
16:36:16|63760.
16:36:16|63760.
16:36:17|63760.
16:36:18|63760.
16:36:20|63760.
16:36:21|63760.
16:36:21|63760.
16:36:23|63760.
16:36:23|63760.
16:36:25|63760.
16:36:26|63760.
16:36:27|63760.
16:36:28|63760.
16:36:29|63760.
16:36:30|63760.
16:36:31|63760.
16:36:32|63760.
16:36:33|63743.14
16:36:34|63743.14
16:36:35|63732.
16:36:36|63740.
16:36:37|63740.
16:36:38|63740.
16:36:39|63740.
16:36:40|63740.
16:36:41|63740.
16:36:42|63740.
16:36:43|63740.
16:36:44|63740.
16:36:45|63740.
16:36:46|63740.
16:36:47|63715.99
16:36:49|63698.7
16:36:49|63707.04
16:36:51|63707.04
16:36:52|63730.
16:36:52|63730.
16:36:54|63746.
16:36:55|63746.
16:36:56|63746.
16:36:57|63746.
16:36:58|63746.
16:36:59|63746.
16:37:00|63746.
16:37:01|63746.
16:37:02|63746.
16:37:03|63746.
16:37:04|63746.
16:37:05|63772.
16:37:07|63772.
16:37:07|63776.01
16:37:08|63776.01
16:37:10|63776.01
16:37:11|63776.01
16:37:12|63776.01
16:37:13|63776.01
16:37:14|63776.01
16:37:16|63776.01
16:37:16|63776.01
16:37:18|63770.55
16:37:19|63770.55
16:37:20|63770.55
16:37:21|63770.55
16:37:22|63770.55
16:37:23|63770.55
16:37:25|63770.55
16:37:26|63770.55
16:37:27|63765.28
16:37:27|63765.28
16:37:29|63765.28
16:37:30|63736.15
16:37:31|63736.15
16:37:32|63736.15
16:37:33|63736.
16:37:34|63722.
16:37:35|63722.
16:37:36|63722.
16:37:37|63707.99
16:37:39|63707.99
16:37:40|63707.99
16:37:41|63707.99
16:37:42|63707.99
16:37:43|63707.99
16:37:44|63707.99
16:37:45|63707.99
16:37:46|63707.99
16:37:47|63707.99
16:37:48|63707.99
16:37:49|63707.99
16:37:50|63707.99
16:37:51|63707.99
16:37:52|63707.99
16:37:53|63707.99
16:37:54|63707.99
16:37:55|63694.
16:37:56|63692.29
16:37:58|63692.29
16:37:58|63692.29
16:37:59|63692.29
16:38:00|63692.29
16:38:01|63692.29
16:38:02|63717.99
16:38:03|63716.
16:38:05|63732.
16:38:06|63732.
16:38:06|63732.
16:38:07|63728.83
16:38:08|63728.83
16:38:10|63728.83
16:38:11|63728.83
16:38:11|63728.83
16:38:12|63728.83
16:38:14|63736.61
16:38:15|63736.61
16:38:16|63736.61
16:38:17|63736.61
16:38:19|63736.61
16:38:20|63736.61
16:38:21|63736.61
16:38:22|63739.02
16:38:22|63753.55
16:38:24|63753.55
16:38:25|63760.
16:38:26|63760.
16:38:27|63761.99
16:38:28|63762.
16:38:29|63762.
16:38:30|63762.
16:38:30|63762.
16:38:32|63762.
16:38:33|63762.
16:38:34|63762.
16:38:35|63772.
16:38:36|63772.
16:38:37|63772.
16:38:38|63772.
16:38:39|63772.
16:38:40|63784.57
16:38:41|63794.
16:38:42|63794.
16:38:43|63794.
16:38:44|63781.99
16:38:46|63781.99
16:38:46|63781.99
16:38:47|63781.99
16:38:48|63781.99
16:38:49|63781.99
16:38:51|63760.
16:38:51|63761.99
16:38:52|63761.99
16:38:53|63761.99
16:38:55|63761.99
16:38:56|63761.99
16:38:57|63761.99
16:38:57|63761.99
16:38:59|63761.99
16:38:59|63761.99
16:39:01|63761.99
16:39:01|63762.
16:39:02|63762.
16:39:04|63762.
16:39:05|63776.5
16:39:06|63794.
16:39:07|63794.
16:39:08|63794.
16:39:09|63786.79
16:39:10|63774.
16:39:11|63774.
16:39:12|63774.
16:39:13|63774.
16:39:14|63770.19
16:39:16|63770.19
16:39:17|63770.19
16:39:18|63770.19
16:39:19|63762.
16:39:20|63762.
16:39:21|63762.
16:39:22|63745.55
16:39:23|63745.55
16:39:24|63745.55
16:39:25|63745.55
16:39:26|63745.55
16:39:28|63745.55
16:39:29|63745.55
16:39:30|63745.55
16:39:31|63757.99
16:39:32|63757.99
16:39:32|63757.99
16:39:33|63757.99
16:39:35|63757.99
16:39:36|63757.99
16:39:37|63750.
16:39:37|63750.
16:39:39|63750.
16:39:40|63750.
16:39:41|63750.
16:39:42|63750.
16:39:43|63750.
16:39:44|63755.99
16:39:46|63755.99
16:39:46|63755.99
16:39:47|63755.99
16:39:48|63768.
16:39:50|63768.
16:39:50|63768.
16:39:52|63768.
16:39:52|63768.
16:39:53|63796.
16:39:54|63796.
16:39:55|63796.
16:39:56|63796.
16:39:58|63796.
16:39:59|63796.
16:40:00|63784.44
16:40:00|63784.44
16:40:02|63784.44
16:40:02|63784.44
16:40:03|63784.44
16:40:05|63762.85
16:40:05|63768.
16:40:06|63762.85
16:40:08|63762.85
16:40:08|63741.98
16:40:09|63741.98
16:40:10|63741.98
16:40:11|63741.98
16:40:12|63741.98
16:40:13|63760.
16:40:14|63760.
16:40:16|63760.
16:40:18|63760.
16:40:18|63760.
16:40:20|63780.
16:40:21|63780.
16:40:22|63780.
16:40:22|63780.
16:40:23|63780.
16:40:25|63780.
16:40:26|63780.
16:40:27|63780.
16:40:28|63789.56
16:40:29|63788.01
16:40:30|63788.01
16:40:31|63788.01
16:40:33|63819.99
16:40:34|63819.99
16:40:35|63841.99
16:40:36|63841.99
16:40:37|63841.99
16:40:38|63841.99
16:40:39|63841.99
16:40:40|63841.99
16:40:41|63816.79
16:40:42|63816.79
16:40:43|63783.71
16:40:44|63783.71
16:40:45|63779.92
16:40:46|63779.92
16:40:47|63779.92
16:40:48|63779.92
16:40:49|63779.92
16:40:50|63787.98
16:40:51|63787.98
16:40:52|63787.98
16:40:53|63787.98
16:40:54|63787.98
16:40:55|63787.98
16:40:56|63787.98
16:40:58|63787.98
16:40:59|63787.98
16:40:59|63787.98
16:41:01|63787.98
16:41:01|63796.26
16:41:02|63796.26
16:41:04|63796.26
16:41:04|63792.07
16:41:05|63792.07
16:41:06|63805.99
16:41:08|63796.01
16:41:09|63796.01
16:41:10|63796.01
16:41:11|63796.01
16:41:12|63788.01
16:41:13|63796.
16:41:14|63796.
16:41:15|63796.
16:41:17|63796.
16:41:17|63824.
16:41:19|63824.
16:41:20|63816.
16:41:22|63816.
16:41:22|63816.
16:41:23|63816.
16:41:25|63816.
16:41:26|63816.
16:41:27|63816.
16:41:28|63816.
16:41:29|63816.
16:41:30|63816.
16:41:31|63816.
16:41:32|63816.
16:41:33|63816.
16:41:34|63816.
16:41:35|63816.
16:41:36|63816.
16:41:37|63816.
16:41:38|63816.
16:41:39|63816.
16:41:40|63816.
16:41:41|63816.
16:41:42|63826.01
16:41:44|63826.01
16:41:44|63826.01
16:41:45|63826.01
16:41:46|63826.01
16:41:48|63846.12
16:41:48|63846.12
16:41:49|63846.12
16:41:50|63846.12
16:41:51|63846.12
16:41:52|63846.12
16:41:54|63846.12
16:41:54|63846.12
16:41:56|63846.12
16:41:56|63846.12
16:41:57|63846.12
16:41:58|63846.12
16:41:59|63846.12
16:42:00|63853.98
16:42:01|63877.67
16:42:03|63864.
16:42:03|63864.
16:42:05|63864.
16:42:06|63864.
16:42:07|63864.
16:42:07|63864.
16:42:09|63855.08
16:42:10|63855.08
16:42:11|63855.08
16:42:12|63877.24
16:42:14|63877.24
16:42:15|63877.24
16:42:16|63882.97
16:42:17|63906.44
16:42:18|63906.44
16:42:19|63906.44
16:42:20|63906.44
16:42:21|63918.69
16:42:22|63918.69
16:42:24|63918.69
16:42:25|63918.69
16:42:25|63936.01
16:42:27|63936.01
16:42:28|63936.01
16:42:29|63936.01
16:42:30|63936.01
16:42:31|63936.01
16:42:32|63936.01
16:42:33|63936.01
16:42:34|63936.01
16:42:35|63934.24
16:42:36|63934.24
16:42:37|63934.24
16:42:38|63934.24
16:42:39|63933.99
16:42:40|63933.99
16:42:41|63933.99
16:42:42|63933.99
16:42:43|63933.99
16:42:44|63933.99
16:42:45|63933.99
16:42:46|63933.99
16:42:47|63933.99
16:42:48|63943.73
16:42:49|63943.73
16:42:50|63943.73
16:42:51|63943.73
16:42:52|63942.01
16:42:53|63953.85
16:42:54|63965.91
16:42:55|63965.91
16:42:56|63965.91
16:42:57|63965.91
16:42:58|63965.91
16:42:59|63965.91
16:43:00|63986.
16:43:01|63986.
16:43:02|63986.
16:43:04|64022.72
16:43:05|64032.38
16:43:07|64030.
16:43:07|64030.
16:43:09|64030.
16:43:09|64030.
16:43:11|64030.
16:43:11|64030.
16:43:12|64029.36
16:43:14|64029.36
16:43:14|64032.01
16:43:15|64032.01
16:43:16|64050.
16:43:17|64073.99
16:43:19|64076.
16:43:21|64076.
16:43:22|64096.
16:43:23|64100.13
16:43:24|64107.14
16:43:25|64117.64
16:43:26|64144.
16:43:27|64128.
16:43:28|64122.
16:43:30|64140.3
16:43:31|64074.
16:43:32|64082.01
16:43:33|64082.01
16:43:34|64082.01
16:43:35|64082.01
16:43:36|64082.01
16:43:37|64071.03
16:43:38|64071.03
16:43:39|64050.01
16:43:40|64050.01
16:43:42|64055.99
16:43:43|64055.99
16:43:43|64070.02
16:43:44|64070.02
16:43:45|64070.02
16:43:47|64082.01
16:43:48|64082.01
16:43:48|64080.
16:43:49|64080.
16:43:50|64081.
16:43:51|64090.01
16:43:53|64090.01
16:43:54|64122.
16:43:54|64139.98
16:43:55|64139.98
16:43:57|64139.98
16:43:57|64140.01
16:43:58|64148.
16:43:59|64176.2
16:44:01|64176.01
16:44:01|64159.99
16:44:03|64158.
16:44:03|64141.92
16:44:05|64141.92
16:44:05|64141.92
16:44:07|64112.01
16:44:08|64112.01
16:44:09|64112.01
16:44:10|64112.01
16:44:11|64112.01
16:44:12|64112.01
16:44:13|64112.01
16:44:14|64100.
16:44:15|64092.01
16:44:16|64102.
16:44:17|64088.52
16:44:18|64094.
16:44:19|64092.01
16:44:21|64092.01
16:44:22|64092.01
16:44:23|64097.96
16:44:25|64097.96
16:44:25|64097.96
16:44:26|64097.96
16:44:27|64097.96
16:44:29|64097.96
16:44:30|64097.96
16:44:31|64097.96
16:44:31|64097.96
16:44:33|64097.96
16:44:34|64097.96
16:44:34|64097.96
16:44:35|64097.96
16:44:36|64097.96
16:44:37|64097.96
16:44:38|64097.96
16:44:39|64057.16
16:44:41|64057.16
16:44:42|64067.99
16:44:43|64064.59
16:44:43|64064.59
16:44:45|64064.59
16:44:46|64064.59
16:44:47|64064.59
16:44:47|64064.59
16:44:49|64064.59
16:44:49|64064.59
16:44:50|64046.01
16:44:51|64046.01
16:44:52|64046.01
16:44:54|64046.01
16:44:54|64046.01
16:44:56|64046.01
16:44:57|64033.98
16:44:57|64033.98
16:44:59|64033.98
16:44:59|64033.98
16:45:01|64050.
16:45:02|64051.99
16:45:03|64051.99
16:45:04|64038.
16:45:05|64038.
16:45:06|64052.
16:45:07|64052.
16:45:07|64052.
16:45:09|64052.
16:45:10|64052.
16:45:10|64063.99
16:45:12|64063.99
16:45:12|64063.99
16:45:14|64063.99
16:45:15|64063.99
16:45:16|64063.99
16:45:17|64063.99
16:45:18|64066.99
16:45:19|64079.22
16:45:20|64079.22
16:45:22|64079.22
16:45:23|64079.22
16:45:24|64098.51
16:45:26|64098.51
16:45:27|64098.51
16:45:28|64098.51
16:45:29|64106.
16:45:31|64127.62
16:45:32|64127.62
16:45:33|64124.
16:45:34|64124.
16:45:34|64124.
16:45:36|64124.
16:45:37|64150.
16:45:37|64150.
16:45:39|64130.01
16:45:39|64114.75
16:45:41|64120.
16:45:42|64120.
16:45:42|64120.14
16:45:43|64120.14
16:45:45|64120.14
16:45:46|64120.14
16:45:46|64120.14
16:45:48|64120.14
16:45:48|64120.01
16:45:50|64120.
16:45:51|64120.
16:45:52|64120.
16:45:53|64120.
16:45:54|64118.01
16:45:55|64118.01
16:45:56|64118.01
16:45:57|64118.01
16:45:58|64118.01
16:45:59|64118.01
16:46:00|64118.01
16:46:01|64152.01
16:46:02|64153.89
16:46:03|64153.89
16:46:03|64153.89
16:46:05|64153.89
16:46:05|64153.89
16:46:07|64153.89
16:46:08|64153.89
16:46:09|64129.15
16:46:09|64129.15
16:46:11|64129.15
16:46:11|64129.15
16:46:13|64129.15
16:46:14|64129.15
16:46:15|64129.15
16:46:16|64135.99
16:46:17|64155.77
16:46:18|64205.86
16:46:20|64233.22
16:46:21|64214.
16:46:21|64204.
16:46:23|64204.
16:46:25|64204.
16:46:25|64204.
16:46:26|64225.99
16:46:28|64225.99
16:46:29|64225.99
16:46:29|64226.
16:46:30|64225.99
16:46:31|64225.99
16:46:33|64222.
16:46:34|64226.
16:46:35|64226.
16:46:36|64214.
16:46:37|64214.
16:46:37|64214.
16:46:40|64214.
16:46:40|64214.
16:46:42|64214.
16:46:42|64205.23
16:46:44|64205.23
16:46:45|64210.
16:46:45|64210.
16:46:46|64210.
16:46:48|64210.
16:46:49|64210.
16:46:50|64210.
16:46:51|64210.
16:46:52|64210.
16:46:53|64210.
16:46:54|64196.02
16:46:55|64182.01
16:46:56|64182.02
16:46:57|64182.02
16:46:58|64182.02
16:47:00|64206.01
16:47:00|64206.01
16:47:02|64206.01
16:47:03|64206.01
16:47:03|64200.02
16:47:05|64200.
16:47:05|64200.
16:47:06|64184.01
16:47:08|64184.01
16:47:08|64184.01
16:47:10|64184.01
16:47:11|64174.
16:47:12|64174.
16:47:13|64184.
16:47:13|64171.99
16:47:14|64171.99
16:47:16|64171.99
16:47:17|64166.01
16:47:18|64166.01
16:47:19|64166.01
16:47:20|64166.01
16:47:21|64166.01
16:47:22|64176.02
16:47:23|64172.01
16:47:25|64172.01
16:47:26|64159.27
16:47:27|64159.27
16:47:28|64154.02
16:47:30|64154.02
16:47:31|64186.
16:47:32|64186.
16:47:33|64192.5
16:47:34|64196.75
16:47:35|64216.
16:47:36|64216.
16:47:38|64216.
16:47:39|64216.
16:47:40|64216.
16:47:41|64216.
16:47:42|64216.
16:47:42|64216.
16:47:44|64216.
16:47:44|64214.
16:47:46|64214.
16:47:46|64214.
16:47:47|64214.
16:47:49|64214.
16:47:50|64214.
16:47:51|64233.44
16:47:52|64233.44
16:47:53|64240.
16:47:54|64247.97
16:47:55|64247.97
16:47:57|64260.
16:47:57|64260.
16:47:58|64261.06
16:47:59|64261.06
16:48:01|64261.06
16:48:01|64231.66
16:48:03|64231.66
16:48:04|64240.
16:48:04|64240.
16:48:05|64228.9
16:48:06|64228.9
16:48:07|64228.9
16:48:09|64228.9
16:48:10|64228.9
16:48:11|64228.9
16:48:11|64228.9
16:48:13|64228.9
16:48:13|64228.9
16:48:15|64228.9
16:48:15|64228.9
16:48:17|64218.01
16:48:18|64218.01
16:48:18|64218.01
16:48:19|64218.01
16:48:21|64218.01
16:48:22|64218.01
16:48:23|64208.15
16:48:25|64194.
16:48:26|64194.
16:48:28|64185.99
16:48:29|64198.
16:48:30|64198.
16:48:31|64198.
16:48:33|64198.
16:48:33|64198.
16:48:34|64198.
16:48:36|64198.
16:48:37|64198.
16:48:37|64198.
16:48:38|64198.
16:48:40|64198.
16:48:40|64176.
16:48:41|64176.
16:48:42|64199.98
16:48:43|64199.98
16:48:45|64199.98
16:48:45|64211.99
16:48:47|64188.
16:48:48|64188.
16:48:48|64188.
16:48:49|64188.
16:48:51|64188.
16:48:52|64188.
16:48:52|64188.
16:48:53|64188.
16:48:54|64178.01
16:48:56|64178.01
16:48:56|64178.01
16:48:57|64178.01
16:48:58|64178.01
16:49:00|64178.01
16:49:00|64162.01
16:49:02|64162.01
16:49:02|64162.01
16:49:03|64162.01
16:49:05|64147.67
16:49:05|64147.67
16:49:07|64147.67
16:49:08|64157.99
16:49:09|64157.99
16:49:09|64157.99
16:49:11|64160.
16:49:12|64153.99
16:49:13|64153.99
16:49:14|64153.99
16:49:14|64153.99
16:49:15|64153.99
16:49:16|64153.99
16:49:18|64180.
16:49:18|64180.
16:49:19|64174.01
16:49:20|64174.01
16:49:22|64174.01
16:49:23|64174.01
16:49:24|64174.01
16:49:26|64174.01
16:49:26|64174.01
16:49:28|64174.01
16:49:28|64174.01
16:49:29|64174.01
16:49:31|64188.01
16:49:31|64189.98
16:49:33|64189.98
16:49:33|64189.98
16:49:34|64205.98
16:49:36|64205.98
16:49:37|64205.98
16:49:38|64205.98
16:49:39|64205.98
16:49:40|64197.99
16:49:41|64197.99
16:49:42|64197.99
16:49:43|64197.99
16:49:44|64197.99
16:49:45|64197.99
16:49:46|64211.99
16:49:47|64211.99
16:49:48|64211.99
16:49:49|64222.
16:49:50|64229.48
16:49:52|64235.65
16:49:52|64235.65
16:49:53|64241.99
16:49:55|64240.
16:49:56|64240.
16:49:57|64240.
16:49:57|64240.
16:49:58|64240.
16:50:00|64258.
16:50:00|64258.
16:50:02|64238.93
16:50:03|64224.
16:50:03|64224.
16:50:05|64236.
16:50:05|64236.
16:50:07|64235.92
16:50:08|64235.92
16:50:09|64235.92
16:50:10|64235.92
16:50:11|64235.92
16:50:13|64235.92
16:50:14|64235.92
16:50:15|64235.92
16:50:16|64228.
16:50:17|64228.
16:50:18|64232.
16:50:18|64236.
16:50:20|64234.01
16:50:21|64234.01
16:50:21|64234.01
16:50:22|64234.01
16:50:23|64234.01
16:50:24|64234.01
16:50:26|64234.01
16:50:27|64228.
16:50:29|64228.
16:50:30|64228.
16:50:31|64228.
16:50:32|64228.
16:50:33|64214.6
16:50:35|64198.09
16:50:35|64206.37
16:50:36|64232.
16:50:37|64232.
16:50:38|64232.
16:50:39|64232.
16:50:41|64232.
16:50:41|64232.
16:50:42|64232.
16:50:44|64232.
16:50:44|64232.
16:50:45|64232.
16:50:46|64216.85
16:50:47|64216.85
16:50:48|64216.85
16:50:49|64216.85
16:50:50|64216.85
16:50:52|64216.85
16:50:53|64237.07
16:50:54|64237.07
16:50:54|64270.5
16:50:56|64299.08
16:50:57|64299.08
16:50:58|64325.28
16:50:59|64333.31
16:51:00|64328.56
16:51:01|64314.92
16:51:02|64314.92
16:51:03|64314.92
16:51:04|64314.92
16:51:05|64307.36
16:51:06|64332.82
16:51:07|64333.56
16:51:08|64342.
16:51:09|64342.
16:51:10|64380.81
16:51:11|64380.8
16:51:12|64380.
16:51:13|64374.
16:51:14|64362.
16:51:15|64362.
16:51:16|64362.
16:51:18|64362.
16:51:18|64355.58
16:51:19|64355.58
16:51:21|64355.58
16:51:21|64355.58
16:51:22|64355.58
16:51:23|64355.58
16:51:24|64355.58
16:51:26|64344.
16:51:27|64344.
16:51:28|64335.55
16:51:29|64322.
16:51:30|64322.
16:51:31|64322.
16:51:32|64322.
16:51:34|64322.
16:51:34|64322.
16:51:36|64322.
16:51:36|64322.
16:51:38|64322.
16:51:39|64322.
16:51:39|64322.
16:51:41|64310.
16:51:42|64310.
16:51:42|64310.
16:51:44|64310.
16:51:45|64310.
16:51:46|64310.
16:51:46|64310.
16:51:48|64310.
16:51:48|64310.
16:51:50|64310.
16:51:50|64327.99
16:51:52|64327.99
16:51:52|64327.99
16:51:55|64344.02
16:51:55|64344.02
16:51:56|64344.02
16:51:57|64344.02
16:51:58|64344.02
16:51:59|64458.19
16:52:00|64342.
16:52:02|64342.
16:52:02|64342.
16:52:04|64342.
16:52:04|64342.
16:52:05|64342.
16:52:06|64342.
16:52:07|64342.
16:52:09|64342.
16:52:09|64329.99
16:52:11|64328.68
16:52:11|64330.
16:52:12|64330.
16:52:13|64334.01
16:52:15|64334.01
16:52:15|64334.01
16:52:16|64334.01
16:52:17|64334.01
16:52:18|64328.69
16:52:19|64328.69
16:52:20|64328.69
16:52:22|64320.01
16:52:22|64320.01
16:52:23|64320.01
16:52:24|64320.01
16:52:25|64320.01
16:52:26|64320.01
16:52:28|64320.01
16:52:29|64320.01
16:52:30|64318.01
16:52:31|64318.01
16:52:32|64318.01
16:52:33|64318.01
16:52:34|64306.93
16:52:36|64297.87
16:52:36|64297.87
16:52:37|64297.87
16:52:38|64297.87
16:52:39|64297.87
16:52:41|64297.87
16:52:42|64320.33
16:52:43|64314.
16:52:43|64314.
16:52:44|64314.
16:52:45|64304.4
16:52:46|64304.4
16:52:48|64291.47
16:52:48|64291.47
16:52:50|64298.
16:52:50|64274.52
16:52:51|64274.52
16:52:52|64274.52
16:52:53|64274.52
16:52:55|64274.52
16:52:56|64274.52
16:52:57|64264.97
16:52:58|64264.97
16:52:59|64264.97
16:53:01|64264.97
16:53:01|64264.97
16:53:03|64264.97
16:53:03|64264.97
16:53:05|64264.97
16:53:05|64250.71
16:53:06|64250.71
16:53:08|64250.71
16:53:09|64250.71
16:53:10|64250.71
16:53:10|64250.71
16:53:12|64256.
16:53:12|64256.
16:53:14|64256.
16:53:14|64256.
16:53:16|64287.42
16:53:17|64306.
16:53:18|64306.
16:53:18|64312.03
16:53:19|64352.44
16:53:20|64352.44
16:53:22|64352.44
16:53:23|64352.44
16:53:24|64352.44
16:53:25|64336.89
16:53:26|64336.89
16:53:27|64336.89
16:53:28|64336.89
16:53:30|64336.89
16:53:31|64336.89
16:53:33|64336.89
16:53:33|64336.89
16:53:35|64336.89
16:53:37|64332.
16:53:38|64332.
16:53:39|64332.
16:53:40|64332.
16:53:41|64332.
16:53:42|64332.
16:53:43|64321.99
16:53:44|64321.99
16:53:45|64318.
16:53:46|64318.
16:53:47|64318.
16:53:48|64318.
16:53:49|64286.
16:53:50|64291.17
16:53:51|64291.17
16:53:52|64272.
16:53:53|64272.
16:53:54|64272.
16:53:55|64272.
16:53:56|64272.
16:53:57|64272.
16:53:58|64272.
16:53:59|64272.
16:54:00|64255.85
16:54:01|64260.
16:54:02|64260.
16:54:04|64260.
16:54:04|64262.5
16:54:06|64262.5
16:54:06|64262.5
16:54:07|64262.5
16:54:08|64262.5
16:54:09|64262.5
16:54:10|64262.5
16:54:12|64262.5
16:54:12|64262.5
16:54:14|64252.89
16:54:14|64225.49
16:54:16|64209.23
16:54:16|64196.43
16:54:17|64176.02
16:54:19|64134.
16:54:20|64152.64
16:54:20|64160.
16:54:21|64157.16
16:54:22|64157.16
16:54:23|64157.16
16:54:24|64120.
16:54:25|64120.
16:54:26|64120.
16:54:27|64120.
16:54:28|64120.
16:54:30|64120.
16:54:31|64120.
16:54:33|64120.
16:54:33|64120.
16:54:35|64100.01
16:54:36|64088.23
16:54:38|64088.
16:54:39|64084.
16:54:40|64084.
16:54:40|64084.
16:54:41|64068.7
16:54:42|64068.7
16:54:44|64068.7
16:54:44|64068.7
16:54:46|64068.7
16:54:46|64068.7
16:54:48|64068.7
16:54:49|64068.7
16:54:49|64068.7
16:54:50|64068.7
16:54:52|64068.7
16:54:52|64068.7
16:54:53|64068.7
16:54:54|64108.
16:54:56|64108.
16:54:57|64108.
16:54:58|64108.
16:54:59|64097.44
16:55:00|64097.44
16:55:01|64097.44
16:55:02|64094.01
16:55:03|64094.01
16:55:04|64094.01
16:55:05|64094.01
16:55:06|64112.12
16:55:06|64112.12
16:55:08|64112.12
16:55:08|64112.12
16:55:10|64112.12
16:55:11|64112.12
16:55:12|64112.12
16:55:13|64112.12
16:55:14|64112.12
16:55:15|64112.12
16:55:16|64112.12
16:55:17|64112.12
16:55:18|64138.
16:55:19|64138.
16:55:20|64138.
16:55:22|64138.
16:55:23|64138.
16:55:24|64138.
16:55:24|64138.
16:55:25|64138.
16:55:27|64108.01
16:55:28|64108.01
16:55:29|64108.01
16:55:30|64108.01
16:55:31|64108.01
16:55:33|64084.37
16:55:34|64062.75
16:55:35|64048.9
16:55:36|64032.39
16:55:37|64018.01
16:55:38|64005.99
16:55:39|64016.01
16:55:40|64010.01
16:55:42|64011.61
16:55:42|63998.51
16:55:44|63998.51
16:55:44|64014.
16:55:45|64014.
16:55:46|64014.
16:55:47|64014.
16:55:49|64000.
16:55:49|64000.
16:55:51|64000.
16:55:52|64000.
16:55:53|64000.
16:55:54|64000.
16:55:54|64000.
16:55:55|64000.
16:55:56|64000.
16:55:58|64000.
16:55:59|64000.
16:56:00|64029.99
16:56:01|64022.
16:56:01|64022.
16:56:03|64023.99
16:56:03|64024.
16:56:05|64024.
16:56:06|64024.
16:56:07|64030.
16:56:08|64030.
16:56:09|64030.
16:56:10|64030.
16:56:11|64049.37
16:56:12|64040.
16:56:13|64033.99
16:56:14|64033.99
16:56:15|64033.99
16:56:16|64033.99
16:56:17|64033.99
16:56:18|64033.99
16:56:19|64033.99
16:56:20|64033.99
16:56:21|64033.99
16:56:23|64033.99
16:56:23|63968.42
16:56:24|63968.
16:56:25|63982.
16:56:26|63982.
16:56:27|63980.64
16:56:29|63980.64
16:56:29|63980.64
16:56:30|63980.64
16:56:32|63980.64
16:56:33|63980.64
16:56:34|63980.64
16:56:36|63980.64
16:56:37|63987.43
16:56:37|63972.
16:56:38|63972.
16:56:39|63972.
16:56:41|63972.
16:56:42|63972.01
16:56:43|63972.01
16:56:43|63972.01
16:56:44|63972.01
16:56:46|63972.01
16:56:47|63980.
16:56:48|63980.
16:56:49|63980.
16:56:50|63980.
16:56:51|63980.
16:56:52|63980.
16:56:54|63980.
16:56:55|63994.13
16:56:56|63994.13
16:56:57|64022.
16:56:58|64022.
16:56:59|64022.
16:57:00|64022.
16:57:01|64022.
16:57:02|64022.
16:57:03|64022.
16:57:04|64022.
16:57:05|64041.12
16:57:07|64026.
16:57:07|64026.
16:57:09|64026.
16:57:09|64026.
16:57:11|64026.
16:57:11|64026.
16:57:12|64026.
16:57:13|64026.
16:57:14|64026.
16:57:16|64026.
16:57:17|64026.
16:57:18|64026.
16:57:19|64026.
16:57:20|64026.
16:57:21|63998.
16:57:22|63998.
16:57:23|63998.
16:57:24|63998.
16:57:25|63998.
16:57:26|63998.
16:57:27|63998.
16:57:28|63998.
16:57:29|63968.01
16:57:30|63968.01
16:57:31|63968.01
16:57:32|63968.01
16:57:34|63970.
16:57:35|63946.
16:57:37|63944.
16:57:38|63940.93
16:57:39|63940.93
16:57:40|63940.93
16:57:41|63940.93
16:57:42|63940.93
16:57:43|63940.93
16:57:43|63940.93
16:57:45|63940.93
16:57:45|63940.93
16:57:48|63940.93
16:57:48|63972.65
16:57:50|63972.65
16:57:51|63972.65
16:57:52|63972.65
16:57:52|63972.65
16:57:54|63972.65
16:57:55|63933.33
16:57:55|63928.01
16:57:57|63928.01
16:57:58|63913.04
16:57:59|63913.04
16:58:00|63905.99
16:58:01|63905.99
16:58:02|63905.99
16:58:03|63905.99
16:58:04|63905.99
16:58:05|63905.99
16:58:06|63905.99
16:58:07|63905.99
16:58:08|63905.99
16:58:09|63905.99
16:58:10|63905.99
16:58:11|63905.99
16:58:12|63905.99
16:58:14|63966.45
16:58:14|63968.
16:58:16|63967.99
16:58:17|63974.
16:58:18|64001.63
16:58:19|64008.19
16:58:19|64008.19
16:58:21|64008.19
16:58:22|64008.19
16:58:23|64005.99
16:58:24|64005.99
16:58:25|64005.99
16:58:26|64005.99
16:58:26|63996.22
16:58:28|64008.38
16:58:29|64013.99
16:58:30|64013.99
16:58:31|64013.99
16:58:32|64013.99
16:58:33|64013.99
16:58:35|64013.99
16:58:35|64018.
16:58:38|64018.
16:58:38|64018.
16:58:39|64018.
16:58:41|64018.
16:58:42|64019.
16:58:44|64019.
16:58:45|64019.
16:58:46|64019.
16:58:47|64019.
16:58:48|64019.
16:58:48|64019.
16:58:49|64019.
16:58:51|64019.
16:58:51|64019.
16:58:53|64019.
16:58:54|64019.
16:58:55|64019.
16:58:55|64018.
16:58:57|64018.
16:58:58|64018.
16:58:59|64018.
16:59:00|64014.
16:59:01|64013.99
16:59:02|64013.99
16:59:03|64013.99
16:59:04|64013.99
16:59:05|64013.99
16:59:07|64013.99
16:59:07|64013.99
16:59:08|64007.48
16:59:10|63986.25
16:59:11|63968.01
16:59:11|63968.01
16:59:13|63968.01
16:59:13|63968.01
16:59:14|63968.01
16:59:15|63968.01
16:59:17|64014.21
16:59:17|63986.
16:59:18|63984.01
16:59:19|63984.01
16:59:20|63981.5
16:59:21|63977.99
16:59:22|63977.99
16:59:23|63977.99
16:59:24|63977.99
16:59:25|63977.99
16:59:26|63977.99
16:59:27|63977.99
16:59:28|63977.99
16:59:29|63977.99
16:59:30|63977.99
16:59:32|63977.99
16:59:32|63977.99
16:59:34|63977.99
16:59:34|63977.99
16:59:35|63977.99
16:59:37|63977.99
16:59:38|63977.99
16:59:39|63977.99
16:59:40|63977.99
16:59:41|63986.44
16:59:42|63986.44
16:59:43|63986.44
16:59:43|63986.44
16:59:45|63986.44
16:59:46|63990.
16:59:48|63990.
16:59:49|64004.
16:59:49|64002.
16:59:51|64002.
16:59:51|64002.
16:59:53|64002.
16:59:53|64002.
16:59:54|64002.
16:59:56|64002.
16:59:57|64038.
16:59:58|64038.
16:59:59|64038.
17:00:00|64036.68
17:00:00|64038.
17:00:02|64028.
17:00:02|64055.99
17:00:04|64036.
17:00:05|64029.12
17:00:07|64012.
17:00:08|64020.
17:00:08|64020.
17:00:10|64020.
17:00:10|64046.
17:00:12|64046.
17:00:13|64046.
17:00:14|64046.25
17:00:15|64068.75
17:00:16|64080.65
17:00:16|64080.65
17:00:18|64080.65
17:00:19|64096.
17:00:20|64096.
17:00:21|64064.
17:00:21|64060.01
17:00:23|64052.01
17:00:24|64052.01
17:00:24|64052.01
17:00:26|64047.56
17:00:27|64047.56
17:00:28|64056.66
17:00:29|64056.66
17:00:29|64063.51
17:00:31|64063.51
17:00:31|64063.51
17:00:33|64063.51
17:00:33|64063.51
17:00:35|64063.51
17:00:37|64063.51
17:00:37|64063.51
17:00:39|64063.51
17:00:40|64063.51
17:00:41|64086.
17:00:42|64121.46
17:00:43|64119.99
17:00:44|64119.99
17:00:45|64121.98
17:00:46|64121.98
17:00:47|64121.98
17:00:48|64121.98
17:00:49|64121.98
17:00:50|64121.98
17:00:51|64121.98
17:00:52|64121.98
17:00:53|64122.01
17:00:54|64122.01
17:00:55|64124.
17:00:56|64122.
17:00:57|64114.
17:00:58|64114.
17:00:59|64114.
17:01:00|64114.
17:01:01|64114.
17:01:02|64113.92
17:01:03|64113.92
17:01:04|64113.92
17:01:05|64113.92
17:01:06|64113.92
17:01:07|64114.06
17:01:08|64085.55
17:01:09|64085.55
17:01:10|64085.55
17:01:11|64085.55
17:01:12|64110.
17:01:13|64108.
17:01:14|64108.
17:01:15|64103.48
17:01:16|64103.48
17:01:17|64103.48
17:01:18|64103.48
17:01:19|64092.01
17:01:20|64080.01
17:01:21|64077.96
17:01:22|64077.96
17:01:23|64077.96
17:01:24|64083.99
17:01:25|64076.01
17:01:26|64076.01
17:01:27|64076.01
17:01:28|64063.45
17:01:30|64063.45
17:01:30|64054.01
17:01:32|64054.01
17:01:33|64054.01
17:01:33|64054.01
17:01:34|64054.01
17:01:35|64054.01
17:01:36|64054.01
17:01:38|64048.
17:01:39|64016.
17:01:40|64009.98
17:01:41|64001.99
17:01:43|64008.
17:01:44|64022.
17:01:44|64012.01
17:01:46|64012.01
17:01:46|64018.
17:01:48|64008.
17:01:48|64008.
17:01:50|64008.
17:01:51|64008.
17:01:52|64008.
17:01:52|64008.
17:01:53|64007.07
17:01:55|64014.
17:01:56|64012.
17:01:57|64002.
17:01:58|64002.
17:01:59|64002.
17:02:00|64002.
17:02:01|64002.
17:02:02|64002.
17:02:03|64030.
17:02:04|64009.97
17:02:05|64017.99
17:02:07|64017.99
17:02:07|64011.9
17:02:08|64022.
17:02:09|64012.3
17:02:11|64016.
17:02:12|64056.54
17:02:13|64060.29
17:02:14|64072.
17:02:14|64106.
17:02:16|64106.
17:02:16|64098.
17:02:17|64105.98
17:02:18|64105.98
17:02:19|64105.98
17:02:21|64105.98
17:02:22|64105.98
17:02:23|64108.01
17:02:24|64102.01
17:02:25|64102.01
17:02:26|64102.01
17:02:27|64102.01
17:02:28|64102.01
17:02:29|64108.
17:02:30|64106.88
17:02:31|64106.88
17:02:32|64106.88
17:02:33|64106.88
17:02:34|64106.88
17:02:35|64106.88
17:02:36|64106.88
17:02:37|64106.88
17:02:39|64106.88
17:02:41|64106.88
17:02:42|64135.66
17:02:42|64135.66
17:02:43|64135.66
17:02:45|64152.61
17:02:46|64152.61
17:02:47|64152.61
17:02:47|64152.61
17:02:48|64152.61
17:02:50|64152.61
17:02:50|64152.61
17:02:52|64152.61
17:02:53|64152.61
17:02:54|64152.61
17:02:55|64152.61
17:02:55|64152.61
17:02:57|64152.61
17:02:58|64152.61
17:02:59|64152.61
17:02:59|64142.01
17:03:00|64142.01
17:03:02|64142.01
17:03:03|64142.01
17:03:04|64142.01
17:03:04|64142.01
17:03:06|64126.
17:03:07|64126.
17:03:08|64126.
17:03:09|64126.
17:03:10|64126.
17:03:11|64145.98
17:03:12|64144.01
17:03:13|64144.01
17:03:14|64144.01
17:03:15|64144.01
17:03:16|64144.01
17:03:17|64144.01
17:03:19|64143.1
17:03:19|64143.1
17:03:20|64105.99
17:03:21|64105.99
17:03:23|64105.99
17:03:23|64105.99
17:03:25|64105.99
17:03:26|64055.1
17:03:27|64052.01
17:03:27|64054.
17:03:29|64060.
17:03:29|64060.
17:03:31|64090.
17:03:32|64090.
17:03:33|64090.
17:03:34|64090.
17:03:35|64090.
17:03:36|64090.
17:03:37|64090.
17:03:38|64090.
17:03:40|64068.01
17:03:40|64068.01
17:03:42|64067.27
17:03:43|64067.27
17:03:44|64078.02
17:03:45|64078.02
17:03:46|64088.01
17:03:47|64088.01
17:03:48|64088.01
17:03:49|64071.
17:03:50|64083.99
17:03:51|64083.99
17:03:52|64083.99
17:03:53|64083.99
17:03:54|64083.99
17:03:55|64099.99
17:03:56|64099.99
17:03:57|64099.99
17:03:58|64099.99
17:03:59|64099.99
17:04:00|64099.99
17:04:02|64099.99
17:04:02|64099.99
17:04:03|64099.99
17:04:05|64099.99
17:04:05|64077.23
17:04:06|64077.23
17:04:07|64077.23
17:04:08|64077.23
17:04:09|64077.23
17:04:10|64077.23
17:04:12|64077.23
17:04:12|64102.01
17:04:13|64102.01
17:04:14|64102.01
17:04:15|64102.01
17:04:16|64102.01
17:04:17|64102.01
17:04:18|64102.01
17:04:19|64102.01
17:04:20|64127.97
17:04:22|64127.97
17:04:22|64160.
17:04:23|64188.
17:04:24|64188.
17:04:25|64180.01
17:04:26|64180.01
17:04:27|64180.01
17:04:28|64155.99
17:04:29|64155.99
17:04:30|64155.99
17:04:31|64140.
17:04:33|64137.99
17:04:33|64137.99
17:04:35|64137.99
17:04:35|64140.
17:04:37|64142.
17:04:39|64142.
17:04:40|64142.
17:04:41|64142.
17:04:42|64142.
17:04:43|64142.
17:04:44|64147.98
17:04:45|64147.98
17:04:46|64147.98
17:04:47|64147.98
17:04:49|64136.15
17:04:50|64122.
17:04:51|64122.
17:04:52|64122.
17:04:53|64122.
17:04:54|64122.
17:04:55|64122.
17:04:56|64122.
17:04:57|64122.
17:04:58|64122.
17:04:59|64122.
17:05:00|64122.
17:05:01|64122.
17:05:02|64122.
17:05:03|64122.
17:05:04|64122.
17:05:05|64122.
17:05:06|64100.61
17:05:07|64100.61
17:05:08|64100.61
17:05:09|64100.61
17:05:10|64108.
17:05:11|64100.
17:05:12|64100.
17:05:13|64100.
17:05:14|64100.
17:05:15|64100.
17:05:16|64100.
17:05:17|64091.08
17:05:18|64091.08
17:05:19|64091.08
17:05:20|64094.38
17:05:21|64094.38
17:05:22|64094.38
17:05:23|64094.
17:05:24|64094.
17:05:25|64118.
17:05:26|64118.
17:05:27|64118.
17:05:28|64118.
17:05:29|64168.
17:05:30|64172.
17:05:31|64168.
17:05:32|64168.
17:05:33|64168.
17:05:35|64168.
17:05:36|64168.
17:05:36|64148.01
17:05:37|64127.07
17:05:38|64135.25
17:05:39|64135.25
17:05:41|64135.25
17:05:42|64135.25
17:05:43|64122.85
17:05:44|64122.85
17:05:44|64122.85
17:05:46|64122.85
17:05:47|64122.85
17:05:48|64122.85
17:05:49|64122.85
17:05:50|64122.85
17:05:51|64122.85
17:05:52|64122.85
17:05:54|64122.85
17:05:54|64122.85
17:05:55|64122.85
17:05:56|64122.85
17:05:57|64122.85
17:05:59|64122.85
17:06:00|64122.85
17:06:01|64156.01
17:06:02|64170.96
17:06:03|64170.96
17:06:04|64170.96
17:06:05|64183.08
17:06:06|64215.99
17:06:07|64214.01
17:06:08|64216.23
17:06:09|64230.
17:06:10|64247.96
17:06:11|64238.
17:06:12|64236.01
17:06:13|64236.01
17:06:14|64236.01
17:06:15|64236.01
17:06:16|64236.01
17:06:17|64242.
17:06:18|64247.93
17:06:20|64238.
17:06:20|64234.
17:06:22|64226.
17:06:22|64226.
17:06:23|64214.
17:06:24|64210.
17:06:25|64210.
17:06:26|64210.
17:06:28|64210.
17:06:28|64210.
17:06:30|64210.
17:06:30|64210.
17:06:31|64210.
17:06:32|64210.
17:06:34|64210.
17:06:35|64210.
17:06:36|64210.
17:06:36|64190.69
17:06:38|64190.69
17:06:39|64190.69
17:06:40|64190.69
17:06:41|64190.69
17:06:43|64190.69
17:06:44|64190.69
17:06:45|64190.69
17:06:46|64190.69
17:06:46|64190.69
17:06:48|64190.69
17:06:49|64190.69
17:06:50|64190.69
17:06:51|64190.69
17:06:52|64190.69
17:06:53|64190.69
17:06:54|64147.05
17:06:55|64147.05
17:06:56|64142.01
17:06:57|64142.01
17:06:58|64142.24
17:06:59|64142.24
17:07:00|64142.24
17:07:01|64142.24
17:07:02|64142.24
17:07:03|64142.24
17:07:04|64142.24
17:07:05|64142.24
17:07:06|64142.24
17:07:07|64142.24
17:07:08|64142.24
17:07:09|64142.24
17:07:10|64142.24
17:07:11|64142.24
17:07:12|64142.24
17:07:13|64186.01
17:07:14|64186.01
17:07:15|64186.01
17:07:16|64186.01
17:07:18|64204.55
17:07:18|64204.55
17:07:19|64204.55
17:07:20|64204.55
17:07:21|64204.55
17:07:23|64211.4
17:07:24|64211.4
17:07:24|64211.4
17:07:25|64253.5
17:07:26|64261.07
17:07:28|64261.07
17:07:29|64232.
17:07:29|64232.
17:07:30|64232.
17:07:32|64232.
17:07:32|64232.
17:07:34|64232.
17:07:34|64238.
17:07:35|64238.
17:07:36|64238.
17:07:37|64238.
17:07:38|64238.
17:07:40|64238.
17:07:40|64238.
17:07:41|64246.52
17:07:43|64246.52
17:07:44|64241.99
17:07:45|64241.99
17:07:46|64241.99
17:07:47|64241.99
17:07:48|64241.99
17:07:49|64241.99
17:07:50|64241.99
17:07:51|64264.02
17:07:53|64264.02
17:07:53|64256.
17:07:54|64256.
17:07:55|64256.
17:07:56|64256.
17:07:57|64256.
17:07:58|64256.
17:07:59|64256.
17:08:00|64269.19
17:08:02|64269.19
17:08:02|64269.92
17:08:03|64256.
17:08:04|64256.
17:08:06|64256.
17:08:06|64256.
17:08:07|64256.
17:08:08|64256.
17:08:10|64256.
17:08:10|64256.
17:08:12|64256.
17:08:12|64256.
17:08:13|64256.
17:08:15|64215.15
17:08:15|64225.44
17:08:16|64254.
17:08:17|64264.37
17:08:19|64265.48
17:08:19|64265.48
17:08:20|64265.48
17:08:21|64265.48
17:08:22|64242.
17:08:23|64232.
17:08:24|64232.
17:08:25|64232.
17:08:27|64232.
17:08:27|64232.
17:08:28|64232.
17:08:29|64232.
17:08:30|64213.11
17:08:31|64212.
17:08:32|64243.12
17:08:34|64261.99
17:08:35|64252.01
17:08:35|64230.
17:08:36|64230.
17:08:37|64222.
17:08:39|64220.
17:08:39|64220.
17:08:40|64220.
17:08:41|64220.
17:08:42|64220.
17:08:43|64268.99
17:08:44|64268.99
17:08:45|64232.02
17:08:48|64232.02
17:08:49|64232.02
17:08:50|64266.
17:08:51|64266.
17:08:52|64266.
17:08:52|64266.
17:08:54|64266.
17:08:54|64250.02
17:08:56|64250.02
17:08:56|64250.02
17:08:58|64250.02
17:08:59|64254.01
17:09:00|64254.01
17:09:00|64254.01
17:09:02|64254.01
17:09:03|64254.01
17:09:04|64234.01
17:09:05|64234.01
17:09:06|64234.01
17:09:07|64234.01
17:09:08|64249.67
17:09:09|64249.67
17:09:11|64260.01
17:09:11|64260.
17:09:12|64260.
17:09:13|64260.
17:09:15|64260.
17:09:16|64260.
17:09:17|64263.01
17:09:17|64270.01
17:09:19|64262.
17:09:19|64262.
17:09:21|64262.
17:09:22|64262.
17:09:23|64262.
17:09:24|64262.
17:09:25|64262.
17:09:26|64262.
17:09:27|64262.78
17:09:27|64262.78
17:09:28|64262.78
17:09:29|64262.78
17:09:30|64266.34
17:09:32|64266.34
17:09:33|64266.34
17:09:34|64266.34
17:09:35|64254.
17:09:36|64254.
17:09:37|64254.
17:09:38|64254.
17:09:39|64254.
17:09:40|64201.24
17:09:41|64201.24
17:09:42|64254.
17:09:43|64254.
17:09:45|64254.
17:09:46|64234.
17:09:46|64232.
17:09:48|64224.01
17:09:49|64261.58
17:09:49|64262.
17:09:51|64260.
17:09:53|64260.
17:09:54|64260.
17:09:56|64260.
17:09:57|64258.01
17:09:57|64258.01
17:09:58|64258.01
17:10:00|64258.01
17:10:00|64256.01
17:10:01|64256.01
17:10:02|64259.98
17:10:04|64259.98
17:10:05|64259.98
17:10:06|64259.98
17:10:07|64275.98
17:10:08|64289.38
17:10:08|64289.38
17:10:10|64278.
17:10:11|64272.
17:10:12|64272.
17:10:13|64272.
17:10:14|64272.
17:10:15|64250.
17:10:16|64234.
17:10:17|64210.
17:10:18|64210.
17:10:19|64210.
17:10:20|64210.
17:10:21|64210.
17:10:23|64210.
17:10:24|64210.
17:10:24|64210.
17:10:26|64210.
17:10:27|64210.
17:10:28|64184.
17:10:29|64184.
17:10:30|64177.98
17:10:30|64177.98
17:10:31|64177.98
17:10:32|64177.98
17:10:34|64177.98
17:10:35|64177.98
17:10:36|64175.89
17:10:37|64206.84
17:10:38|64249.99
17:10:39|64219.71
17:10:39|64219.71
17:10:41|64219.71
17:10:42|64219.71
17:10:43|64236.
17:10:44|64236.
17:10:45|64236.
17:10:47|64236.
17:10:48|64236.
17:10:48|64236.
17:10:50|64236.
17:10:52|64236.
17:10:53|64249.99
17:10:54|64249.99
17:10:55|64249.99
17:10:56|64249.99
17:10:58|64249.99
17:10:58|64249.99
17:11:00|64249.99
17:11:01|64249.99
17:11:02|64249.99
17:11:02|64249.99
17:11:04|64232.02
17:11:04|64232.02
17:11:05|64232.02
17:11:06|64232.02
17:11:07|64232.02
17:11:08|64232.02
17:11:09|64232.02
17:11:11|64232.02
17:11:12|64232.02
17:11:13|64188.01
17:11:14|64188.01
17:11:15|64188.01
17:11:16|64181.42
17:11:17|64173.03
17:11:18|64173.03
17:11:19|64173.03
17:11:20|64173.03
17:11:21|64173.03
17:11:22|64169.87
17:11:23|64169.87
17:11:24|64169.87
17:11:25|64169.87
17:11:26|64169.87
17:11:27|64169.87
17:11:28|64169.87
17:11:29|64176.7
17:11:30|64176.7
17:11:31|64176.7
17:11:32|64184.8
17:11:33|64184.8
17:11:34|64162.
17:11:35|64162.
17:11:36|64162.
17:11:37|64162.
17:11:38|64162.
17:11:39|64162.
17:11:40|64162.
17:11:42|64162.
17:11:42|64162.
17:11:43|64162.
17:11:44|64162.
17:11:45|64162.
17:11:46|64162.
17:11:48|64141.37
17:11:48|64141.37
17:11:50|64141.37
17:11:50|64141.37
17:11:51|64132.
17:11:53|64132.
17:11:54|64132.
17:11:55|64132.
17:11:56|64130.
17:11:57|64129.99
17:11:58|64129.99
17:11:59|64129.99
17:12:00|64119.99
17:12:01|64119.99
17:12:03|64147.37
17:12:03|64173.03
17:12:05|64176.99
17:12:05|64176.99
17:12:07|64176.99
17:12:08|64174.01
17:12:09|64174.01
17:12:10|64183.43
17:12:10|64184.
17:12:12|64170.
17:12:13|64170.
17:12:14|64170.
17:12:15|64170.
17:12:16|64170.
17:12:17|64170.
17:12:18|64170.
17:12:19|64214.
17:12:19|64214.
17:12:20|64214.
17:12:22|64214.
17:12:23|64214.
17:12:24|64214.
17:12:25|64214.
17:12:26|64214.
17:12:27|64214.
17:12:28|64214.
17:12:29|64214.
17:12:30|64214.
17:12:31|64214.
17:12:32|64214.
17:12:34|64214.
17:12:34|64214.
17:12:35|64214.
17:12:36|64214.
17:12:37|64214.
17:12:38|64186.
17:12:39|64186.
17:12:41|64194.
17:12:42|64194.
17:12:43|64194.
17:12:43|64194.
17:12:45|64194.
17:12:46|64194.
17:12:47|64194.
17:12:49|64182.63
17:12:50|64182.63
17:12:50|64182.63
17:12:51|64182.63
17:12:52|64180.01
17:12:53|64180.01
17:12:54|64180.01
17:12:55|64180.01
17:12:56|64164.
17:12:57|64171.99
17:12:58|64171.99
17:12:59|64171.99
17:13:00|64171.99
17:13:02|64215.
17:13:03|64215.
17:13:03|64244.79
17:13:04|64244.79
17:13:05|64244.79
17:13:07|64244.79
17:13:07|64244.79
17:13:09|64246.01
17:13:09|64246.01
17:13:10|64246.01
17:13:11|64240.01
17:13:13|64241.2
17:13:13|64260.
17:13:15|64260.
17:13:16|64269.04
17:13:16|64269.04
17:13:17|64258.
17:13:19|64252.01
17:13:19|64248.
17:13:21|64248.
17:13:21|64248.
17:13:23|64248.
17:13:23|64236.02
17:13:24|64237.98
17:13:26|64237.98
17:13:27|64237.98
17:13:28|64237.98
17:13:28|64237.98
17:13:29|64237.98
17:13:30|64237.98
17:13:31|64237.98
17:13:32|64237.98
17:13:34|64237.98
17:13:34|64237.98
17:13:35|64237.98
17:13:37|64237.98
17:13:37|64236.01
17:13:38|64236.01
17:13:40|64236.01
17:13:41|64236.01
17:13:42|64236.01
17:13:42|64236.01
17:13:44|64236.01
17:13:45|64236.01
17:13:46|64236.01
17:13:47|64236.01
17:13:48|64236.01
17:13:50|64236.01
17:13:51|64236.01
17:13:52|64236.01
17:13:53|64236.01
17:13:54|64236.01
17:13:55|64236.01
17:13:56|64236.01
17:13:56|64236.01
17:13:58|64236.01
17:13:58|64236.01
17:14:00|64236.01
17:14:01|64236.01
17:14:02|64236.01
17:14:03|64236.01
17:14:04|64236.01
17:14:05|64236.01
17:14:06|64236.01
17:14:08|64236.01
17:14:08|64272.11
17:14:09|64272.11
17:14:10|64242.
17:14:11|64240.01
17:14:12|64236.
17:14:13|64236.
17:14:14|64236.
17:14:15|64236.
17:14:16|64268.84
17:14:17|64260.01
17:14:18|64271.99
17:14:20|64271.99
17:14:20|64272.67
17:14:21|64268.02
17:14:23|64268.02
17:14:23|64258.
17:14:24|64258.
17:14:25|64256.01
17:14:27|64248.
17:14:27|64248.
17:14:28|64252.
17:14:30|64252.
17:14:31|64252.
17:14:32|64238.86
17:14:33|64238.86
17:14:34|64220.32
17:14:35|64220.32
17:14:36|64220.32
17:14:38|64220.32
17:14:38|64220.32
17:14:40|64220.32
17:14:41|64220.32
17:14:42|64220.32
17:14:43|64220.32
17:14:43|64220.32
17:14:45|64220.32
17:14:46|64220.32
17:14:47|64220.32
17:14:47|64220.32
17:14:49|64220.32
17:14:51|64220.32
17:14:52|64220.32
17:14:53|64220.32
17:14:55|64220.32
17:14:55|64220.32
17:14:56|64220.32
17:14:58|64250.
17:14:59|64250.
17:14:59|64250.
17:15:00|64250.
17:15:02|64250.
17:15:03|64250.
17:15:04|64250.01
17:15:05|64250.01
17:15:06|64240.
17:15:07|64239.
17:15:08|64239.
17:15:09|64239.
17:15:10|64239.
17:15:11|64239.
17:15:12|64239.
17:15:13|64239.
17:15:14|64239.
17:15:15|64239.
17:15:16|64239.
17:15:17|64239.
17:15:18|64239.
17:15:19|64239.
17:15:20|64239.
17:15:21|64239.
17:15:22|64239.
17:15:24|64239.
17:15:24|64239.
17:15:26|64239.
17:15:26|64239.
17:15:27|64239.
17:15:28|64258.
17:15:29|64258.
17:15:30|64258.
17:15:31|64258.
17:15:32|64237.91
17:15:33|64228.
17:15:34|64228.
17:15:35|64228.
17:15:36|64228.
17:15:37|64166.6
17:15:38|64166.6
17:15:39|64166.6
17:15:40|64166.6
17:15:42|64166.6
17:15:42|64166.01
17:15:43|64168.09
17:15:44|64168.09
17:15:45|64168.09
17:15:47|64168.09
17:15:47|64168.09
17:15:48|64173.99
17:15:49|64173.99
17:15:51|64173.99
17:15:53|64173.99
17:15:54|64173.99
17:15:55|64173.99
17:15:56|64173.99
17:15:56|64176.01
17:15:57|64176.01
17:16:00|64176.01
17:16:00|64176.01
17:16:01|64176.01
17:16:03|64173.04
17:16:03|64173.04
17:16:04|64173.04
17:16:05|64196.
17:16:06|64196.
17:16:07|64196.
17:16:09|64196.
17:16:10|64194.11
17:16:11|64194.11
17:16:13|64187.99
17:16:13|64187.99
17:16:15|64187.99
17:16:16|64187.99
17:16:17|64187.99
17:16:17|64187.99
17:16:18|64187.99
17:16:19|64187.99
17:16:20|64187.99
17:16:22|64187.99
17:16:22|64187.99
17:16:23|64187.99
17:16:25|64187.99
17:16:25|64187.99
17:16:26|64187.99
17:16:27|64187.99
17:16:28|64187.99
17:16:29|64241.93
17:16:31|64226.39
17:16:31|64224.
17:16:32|64224.
17:16:33|64224.
17:16:34|64235.99
17:16:35|64235.99
17:16:36|64235.99
17:16:38|64235.99
17:16:39|64228.
17:16:39|64224.01
17:16:40|64224.01
17:16:41|64220.01
17:16:42|64220.01
17:16:44|64220.01
17:16:44|64218.02
17:16:46|64218.02
17:16:47|64218.02
17:16:48|64218.02
17:16:49|64224.93
17:16:50|64214.01
17:16:51|64214.01
17:16:53|64214.01
17:16:53|64204.
17:16:55|64204.
17:16:56|64204.
17:16:57|64204.
17:16:57|64205.98
17:16:59|64205.98
17:17:00|64198.01
17:17:00|64198.01
17:17:02|64195.69
17:17:03|64189.99
17:17:04|64186.
17:17:05|64186.
17:17:06|64186.
17:17:08|64208.
17:17:09|64208.
17:17:10|64208.
17:17:11|64208.
17:17:12|64208.
17:17:13|64208.
17:17:14|64208.
17:17:15|64208.
17:17:16|64208.
17:17:17|64208.
17:17:18|64208.
17:17:19|64208.
17:17:21|64205.99
17:17:21|64205.99
17:17:23|64205.99
17:17:23|64222.
17:17:24|64222.
17:17:25|64251.62
17:17:26|64251.62
17:17:27|64226.
17:17:29|64226.
17:17:29|64226.
17:17:30|64226.
17:17:31|64206.68
17:17:32|64206.68
17:17:34|64206.68
17:17:35|64206.68
17:17:36|64206.68
17:17:36|64206.68
17:17:37|64206.68
17:17:38|64206.68
17:17:39|64221.99
17:17:40|64221.99
17:17:41|64220.02
17:17:42|64220.02
17:17:43|64285.31
17:17:44|64289.38
17:17:45|64289.39
17:17:46|64289.39
17:17:47|64289.39
17:17:48|64289.39
17:17:49|64289.39
17:17:50|64289.39
17:17:51|64289.39
17:17:53|64289.39
17:17:54|64290.05
17:17:55|64286.04
17:17:57|64286.04
17:17:57|64286.04
17:17:59|64286.04
17:18:00|64286.04
17:18:01|64286.04
17:18:03|64286.04
17:18:04|64290.16
17:18:06|64290.16
17:18:06|64290.16
17:18:08|64290.16
17:18:09|64290.16
17:18:10|64296.
17:18:11|64299.08
17:18:12|64299.08
17:18:13|64324.59
17:18:14|64333.32
17:18:16|64326.08
17:18:17|64310.
17:18:18|64310.
17:18:19|64300.
17:18:20|64300.01
17:18:21|64300.01
17:18:22|64300.01
17:18:23|64311.99
17:18:24|64311.99
17:18:26|64311.99
17:18:26|64311.99
17:18:28|64311.99
17:18:28|64311.99
17:18:29|64332.
17:18:30|64350.36
17:18:31|64354.
17:18:32|64357.74
17:18:33|64357.74
17:18:34|64357.74
17:18:35|64357.74
17:18:36|64357.74
17:18:38|64357.74
17:18:39|64357.74
17:18:39|64360.
17:18:41|64360.
17:18:41|64360.
17:18:42|64360.
17:18:44|64360.
17:18:45|64360.
17:18:46|64360.01
17:18:47|64360.01
17:18:48|64364.44
17:18:48|64364.44
17:18:50|64364.44
17:18:51|64366.
17:18:52|64366.
17:18:53|64366.
17:18:55|64366.
17:18:56|64366.
17:18:57|64346.01
17:18:58|64346.01
17:18:58|64346.01
17:18:59|64346.01
17:19:01|64346.01
17:19:02|64346.01
17:19:03|64328.01
17:19:04|64328.01
17:19:05|64328.01
17:19:06|64308.
17:19:07|64314.
17:19:08|64309.19
17:19:09|64309.19
17:19:10|64309.19
17:19:12|64309.19
17:19:13|64309.19
17:19:13|64309.19
17:19:14|64309.19
17:19:15|64276.
17:19:16|64276.
17:19:17|64276.
17:19:19|64276.
17:19:20|64276.
17:19:20|64276.
17:19:21|64276.
17:19:22|64276.
17:19:23|64276.
17:19:24|64276.
17:19:25|64236.
17:19:26|64236.
17:19:27|64236.
17:19:28|64246.
17:19:29|64246.
17:19:31|64246.
17:19:32|64248.01
17:19:33|64248.01
17:19:34|64248.01
17:19:35|64247.31
17:19:36|64247.31
17:19:37|64247.31
17:19:38|64247.31
17:19:39|64242.
17:19:40|64242.
17:19:41|64242.
17:19:42|64247.99
17:19:43|64247.99
17:19:44|64232.
17:19:45|64232.
17:19:46|64232.
17:19:47|64232.
17:19:48|64232.
17:19:49|64232.
17:19:50|64232.
17:19:51|64232.
17:19:53|64232.
17:19:53|64232.
17:19:54|64220.69
17:19:56|64207.43
17:19:57|64207.43
17:19:58|64186.41
17:19:59|64186.41
17:20:00|64186.41
17:20:01|64192.
17:20:01|64192.
17:20:02|64192.
17:20:04|64192.
17:20:05|64210.
17:20:07|64210.
17:20:07|64210.
17:20:09|64209.68
17:20:09|64194.02
17:20:11|64194.02
17:20:11|64194.02
17:20:13|64204.
17:20:13|64205.99
17:20:14|64205.99
17:20:15|64205.99
17:20:17|64197.25
17:20:18|64168.21
17:20:18|64168.21
17:20:19|64168.21
17:20:21|64168.21
17:20:22|64190.
17:20:22|64190.
17:20:23|64190.
17:20:25|64183.99
17:20:25|64183.99
17:20:27|64183.99
17:20:28|64183.99
17:20:28|64183.99
17:20:29|64168.01
17:20:30|64168.01
17:20:32|64168.01
17:20:33|64168.01
17:20:34|64168.01
17:20:35|64178.99
17:20:36|64178.99
17:20:37|64178.99
17:20:38|64178.99
17:20:39|64178.99
17:20:40|64178.99
17:20:41|64188.
17:20:42|64188.
17:20:43|64188.
17:20:44|64188.
17:20:45|64188.
17:20:46|64188.
17:20:47|64188.
17:20:48|64188.
17:20:49|64214.06
17:20:50|64214.06
17:20:51|64214.06
17:20:52|64214.06
17:20:53|64214.06
17:20:55|64214.06
17:20:56|64214.06
17:20:57|64256.01
17:20:58|64256.01
17:21:00|64256.01
17:21:02|64256.01
17:21:02|64256.01
17:21:04|64256.01
17:21:04|64256.01
17:21:06|64256.01
17:21:06|64256.01
17:21:08|64256.01
17:21:09|64256.01
17:21:10|64256.01
17:21:11|64256.01
17:21:13|64256.01
17:21:14|64256.01
17:21:14|64198.01
17:21:15|64202.63
17:21:17|64212.
17:21:18|64212.
17:21:18|64182.01
17:21:19|64182.01
17:21:21|64182.01
17:21:21|64182.01
17:21:22|64191.17
17:21:23|64191.17
17:21:24|64210.
17:21:25|64210.
17:21:27|64189.25
17:21:28|64188.
17:21:29|64188.
17:21:30|64186.03
17:21:30|64186.03
17:21:31|64172.
17:21:33|64172.
17:21:35|64173.75
17:21:35|64173.57
17:21:37|64173.57
17:21:37|64188.01
17:21:38|64188.01
17:21:40|64192.1
17:21:41|64192.1
17:21:41|64194.
17:21:42|64193.99
17:21:44|64193.99
17:21:45|64193.99
17:21:46|64194.
17:21:48|64194.01
17:21:48|64194.01
17:21:49|64205.99
17:21:50|64205.99
17:21:52|64205.99
17:21:53|64206.01
17:21:53|64206.
17:21:55|64206.
17:21:56|64219.4
17:21:57|64222.52
17:21:59|64220.
17:21:59|64234.97
17:22:01|64234.97
17:22:02|64218.
17:22:04|64219.19
17:22:05|64220.
17:22:05|64220.
17:22:06|64207.99
17:22:07|64207.99
17:22:09|64206.
17:22:09|64229.98
17:22:11|64244.
17:22:12|64244.
17:22:12|64244.
17:22:13|64244.
17:22:14|64244.
17:22:15|64216.
17:22:16|64216.
17:22:18|64217.99
17:22:19|64217.99
17:22:19|64217.99
17:22:21|64221.99
17:22:21|64221.99
17:22:23|64221.99
17:22:23|64221.99
17:22:25|64205.99
17:22:25|64205.99
17:22:27|64193.99
17:22:28|64194.
17:22:29|64194.
17:22:30|64196.16
17:22:30|64192.3
17:22:31|64192.3
17:22:33|64192.3
17:22:34|64192.3
17:22:35|64181.99
17:22:36|64195.28
17:22:37|64202.52
17:22:38|64202.52
17:22:38|64202.
17:22:40|64202.
17:22:41|64176.
17:22:42|64176.01
17:22:42|64176.01
17:22:43|64180.
17:22:45|64180.
17:22:46|64179.99
17:22:47|64179.99
17:22:49|64160.
17:22:49|64160.
17:22:50|64160.
17:22:51|64159.57
17:22:53|64159.57
17:22:53|64148.08
17:22:55|64156.36
17:22:56|64156.36
17:22:56|64156.36
17:22:58|64158.6
17:23:00|64168.36
17:23:01|64168.36
17:23:02|64156.01
17:23:03|64158.36
17:23:04|64158.36
17:23:05|64162.26
17:23:06|64162.26
17:23:07|64156.
17:23:08|64156.
17:23:09|64158.01
17:23:10|64158.01
17:23:11|64156.
17:23:13|64159.49
17:23:13|64168.
17:23:14|64168.
17:23:15|64173.99
17:23:17|64177.82
17:23:17|64184.
17:23:19|64184.
17:23:21|64184.
17:23:21|64184.
17:23:23|64184.
17:23:23|64184.
17:23:24|64184.
17:23:25|64184.
17:23:26|64184.
17:23:28|64184.
17:23:29|64206.
17:23:30|64204.
17:23:30|64204.
17:23:32|64216.11
17:23:33|64216.11
17:23:34|64237.99
17:23:34|64237.99
17:23:35|64237.99
17:23:37|64223.88
17:23:37|64223.88
17:23:38|64188.
17:23:39|64188.
17:23:40|64188.
17:23:42|64188.
17:23:43|64180.01
17:23:45|64180.01
17:23:45|64180.01
17:23:47|64187.98
17:23:47|64187.98
17:23:48|64189.37
17:23:50|64190.61
17:23:50|64202.
17:23:52|64202.
17:23:54|64203.15
17:23:55|64203.15
17:23:55|64203.15
17:23:56|64203.15
17:23:57|64205.99
17:23:59|64205.99
17:24:01|64180.01
17:24:01|64180.01
17:24:02|64180.01
17:24:03|64180.01
17:24:05|64182.01
17:24:06|64182.01
17:24:07|64186.72
17:24:09|64186.72
17:24:10|64187.36
17:24:11|64195.98
17:24:12|64210.
17:24:13|64225.95
17:24:15|64222.01
17:24:15|64219.99
17:24:17|64219.99
17:24:17|64219.99
17:24:19|64219.99
17:24:20|64219.99
17:24:21|64219.99
17:24:22|64219.99
17:24:23|64219.99
17:24:24|64219.99
17:24:25|64219.99
17:24:25|64219.99
17:24:27|64219.99
17:24:28|64219.99
17:24:29|64219.99
17:24:30|64219.99
17:24:31|64219.99
17:24:33|64219.99
17:24:34|64226.
17:24:34|64234.
17:24:36|64234.
17:24:37|64234.
17:24:37|64234.
17:24:38|64234.
17:24:40|64261.96
17:24:40|64261.96
17:24:41|64261.96
17:24:42|64261.96
17:24:43|64261.96
17:24:44|64261.96
17:24:46|64261.96
17:24:47|64261.96
17:24:48|64261.96
17:24:48|64261.96
17:24:49|64261.96
17:24:51|64261.96
17:24:52|64261.96
17:24:53|64261.96
17:24:54|64261.96
17:24:55|64261.96
17:24:56|64261.96
17:24:57|64268.
17:24:58|64268.
17:24:59|64270.
17:25:00|64270.
17:25:01|64270.
17:25:02|64270.
17:25:03|64270.
17:25:04|64270.
17:25:05|64270.
17:25:06|64278.4
17:25:08|64278.4
17:25:09|64278.4
17:25:10|64292.
17:25:11|64292.
17:25:12|64292.
17:25:13|64292.
17:25:14|64292.
17:25:15|64292.
17:25:16|64289.1
17:25:17|64267.55
17:25:18|64267.55
17:25:19|64267.55
17:25:20|64261.99
17:25:21|64261.99
17:25:22|64261.98
17:25:23|64251.87
17:25:24|64251.87
17:25:25|64248.
17:25:26|64244.
17:25:27|64244.
17:25:28|64244.74
17:25:29|64244.74
17:25:31|64238.
17:25:32|64244.
17:25:32|64243.99
17:25:33|64243.99
17:25:35|64251.99
17:25:36|64251.99
17:25:37|64252.
17:25:38|64252.
17:25:39|64246.
17:25:39|64246.01
17:25:41|64246.01
17:25:41|64246.01
17:25:43|64251.99
17:25:44|64251.99
17:25:44|64249.99
17:25:46|64249.99
17:25:47|64249.99
17:25:48|64249.99
17:25:49|64244.
17:25:50|64244.
17:25:51|64250.01
17:25:52|64248.
17:25:53|64248.
17:25:54|64248.
17:25:55|64248.01
17:25:56|64248.01
17:25:56|64248.
17:25:57|64248.
17:25:59|64248.
17:25:59|64240.01
17:26:00|64240.01
17:26:02|64226.
17:26:04|64223.52
17:26:04|64207.99
17:26:05|64202.39
17:26:07|64193.99
17:26:07|64193.99
17:26:09|64212.
17:26:10|64212.
17:26:11|64206.
17:26:11|64204.01
17:26:13|64204.01
17:26:13|64204.01
17:26:15|64210.
17:26:16|64210.
17:26:17|64201.99
17:26:18|64201.99
17:26:18|64201.99
17:26:20|64201.99
17:26:21|64201.99
17:26:22|64201.99
17:26:22|64211.98
17:26:24|64211.98
17:26:25|64213.98
17:26:26|64213.98
17:26:28|64217.99
17:26:29|64217.99
17:26:30|64217.99
17:26:30|64217.99
17:26:31|64217.99
17:26:32|64217.99
17:26:33|64217.99
17:26:34|64217.99
17:26:35|64217.99
17:26:37|64217.99
17:26:37|64217.99
17:26:39|64217.99
17:26:40|64262.
17:26:40|64262.
17:26:41|64268.
17:26:42|64258.01
17:26:43|64258.01
17:26:44|64258.01
17:26:45|64258.01
17:26:46|64258.01
17:26:48|64258.01
17:26:49|64258.01
17:26:50|64251.72
17:26:51|64251.72
17:26:52|64251.72
17:26:52|64251.72
17:26:54|64251.72
17:26:55|64251.72
17:26:56|64251.72
17:26:56|64251.72
17:26:57|64251.72
17:26:58|64256.9
17:27:00|64256.9
17:27:01|64256.9
17:27:02|64256.9
17:27:02|64256.9
17:27:05|64256.9
17:27:05|64256.9
17:27:06|64228.48
17:27:07|64228.48
17:27:08|64228.48
17:27:09|64228.48
17:27:10|64228.48
17:27:12|64211.92
17:27:12|64193.96
17:27:14|64202.01
17:27:15|64202.01
17:27:15|64202.01
17:27:17|64196.31
17:27:18|64196.31
17:27:18|64196.31
17:27:20|64196.31
17:27:21|64196.31
17:27:22|64192.
17:27:23|64192.
17:27:24|64192.
17:27:24|64192.
17:27:25|64192.
17:27:27|64199.98
17:27:28|64199.98
17:27:29|64199.98
17:27:30|64199.98
17:27:31|64199.98
17:27:32|64199.98
17:27:34|64189.18
17:27:34|64189.18
17:27:35|64189.18
17:27:36|64189.18
17:27:37|64189.18
17:27:38|64189.18
17:27:39|64189.18
17:27:40|64189.18
17:27:41|64189.18
17:27:42|64189.18
17:27:43|64172.9
17:27:45|64172.9
17:27:45|64176.01
17:27:46|64176.01
17:27:48|64176.01
17:27:49|64176.
17:27:49|64176.
17:27:50|64176.
17:27:51|64176.
17:27:53|64176.
17:27:54|64176.
17:27:54|64176.
17:27:56|64175.66
17:27:57|64175.66
17:27:58|64198.
17:27:59|64198.
17:28:00|64198.
17:28:01|64198.
17:28:01|64198.
17:28:04|64186.
17:28:05|64186.
17:28:06|64186.
17:28:08|64186.
17:28:08|64186.
17:28:10|64186.
17:28:11|64178.
17:28:12|64170.
17:28:12|64170.
17:28:14|64170.
17:28:14|64170.
17:28:16|64170.
17:28:17|64148.07
17:28:17|64148.07
17:28:19|64148.07
17:28:20|64148.07
17:28:20|64148.07
17:28:22|64148.07
17:28:23|64147.99
17:28:23|64147.99
17:28:24|64147.99
17:28:25|64147.99
17:28:26|64147.99
17:28:28|64141.99
17:28:28|64135.66
17:28:29|64135.66
17:28:30|64135.66
17:28:32|64117.64
17:28:33|64117.64
17:28:34|64104.
17:28:35|64104.
17:28:36|64104.
17:28:37|64120.91
17:28:38|64120.91
17:28:39|64100.
17:28:41|64100.
17:28:42|64100.
17:28:42|64100.
17:28:43|64075.91
17:28:44|64075.91
17:28:45|64075.91
17:28:46|64056.73
17:28:47|64039.73
17:28:48|64008.
17:28:49|64016.
17:28:50|64024.
17:28:51|64028.
17:28:53|64028.
17:28:54|64029.98
17:28:54|64000.
17:28:55|64000.
17:28:56|64002.
17:28:57|64002.
17:28:58|64002.
17:28:59|64002.
17:29:00|64002.
17:29:01|63962.17
17:29:02|63974.
17:29:04|63988.
17:29:05|63988.
17:29:06|63988.
17:29:07|63988.
17:29:08|63988.
17:29:09|63988.
17:29:10|63988.
17:29:12|63988.
17:29:12|63988.
17:29:13|63983.98
17:29:14|63992.
17:29:16|64009.99
17:29:17|64009.99
17:29:17|64009.99
17:29:19|64009.99
17:29:20|64031.99
17:29:21|64031.99
17:29:22|64031.99
17:29:23|64031.99
17:29:24|64031.99
17:29:25|64031.99
17:29:27|64031.99
17:29:28|64031.99
17:29:29|64031.99
17:29:30|64031.99
17:29:31|64031.99
17:29:32|64031.99
17:29:33|64029.04
17:29:34|64020.96
17:29:35|64020.96
17:29:36|64020.96
17:29:37|64020.96
17:29:38|64008.01
17:29:39|64008.01
17:29:40|64008.01
17:29:41|64008.01
17:29:42|64016.
17:29:43|64016.
17:29:44|64016.
17:29:45|64016.
17:29:46|64016.
17:29:47|64016.
17:29:48|64016.
17:29:49|64016.
17:29:50|64016.
17:29:51|64000.2
17:29:52|64000.2
17:29:53|64000.2
17:29:54|64000.2
17:29:55|64000.2
17:29:56|64000.2
17:29:57|64031.58
17:29:58|64031.58
17:29:59|64031.58
17:30:00|64031.58
17:30:02|64031.58
17:30:02|64047.99
17:30:03|64047.99
17:30:05|64047.99
17:30:07|64047.99
17:30:07|64048.93
17:30:09|64048.93
17:30:09|64045.99
17:30:10|64045.99
17:30:11|64045.99
17:30:12|64060.01
17:30:13|64060.01
17:30:14|64046.
17:30:15|64046.
17:30:17|64046.
17:30:18|64046.
17:30:19|64046.
17:30:21|64046.
17:30:21|64046.
17:30:23|64046.
17:30:23|64046.
17:30:25|64046.
17:30:26|64046.
17:30:26|64046.
17:30:27|64081.8
17:30:29|64102.02
17:30:29|64102.02
17:30:30|64102.02
17:30:31|64102.02
17:30:32|64102.02
17:30:34|64081.98
17:30:35|64081.98
17:30:36|64081.98
17:30:37|64081.98
17:30:38|64081.98
17:30:40|64093.99
17:30:40|64086.13
17:30:41|64086.13
17:30:43|64070.01
17:30:43|64070.01
17:30:44|64070.01
17:30:45|64070.01
17:30:46|64070.01
17:30:47|64070.01
17:30:48|64070.01
17:30:49|64070.01
17:30:51|64090.01
17:30:51|64090.01
17:30:53|64090.01
17:30:54|64090.01
17:30:54|64090.01
17:30:56|64090.01
17:30:57|64088.01
17:30:59|64088.96
17:30:59|64088.96
17:31:00|64122.74
17:31:01|64122.74
17:31:02|64098.
17:31:03|64098.
17:31:04|64098.
17:31:06|64102.
17:31:07|64102.
17:31:08|64102.
17:31:09|64113.22
17:31:11|64113.22
17:31:12|64149.99
17:31:13|64149.99
17:31:15|64149.99
17:31:16|64159.57
17:31:16|64170.
17:31:17|64157.99
17:31:19|64157.99
17:31:20|64157.99
17:31:20|64180.7
17:31:21|64180.7
17:31:23|64180.7
17:31:23|64180.7
17:31:24|64180.7
17:31:26|64180.7
17:31:26|64164.
17:31:27|64164.
17:31:29|64162.
17:31:30|64162.
17:31:31|64162.
17:31:32|64162.
17:31:32|64144.
17:31:34|64144.
17:31:34|64144.
17:31:36|64144.
17:31:37|64144.
17:31:38|64144.
17:31:39|64144.
17:31:40|64144.
17:31:41|64144.
17:31:42|64114.
17:31:43|64114.
17:31:44|64114.
17:31:45|64114.
17:31:46|64114.
17:31:47|64114.
17:31:49|64114.
17:31:50|64114.
17:31:50|64114.
17:31:51|64114.
17:31:53|64114.
17:31:53|64114.
17:31:54|64114.
17:31:55|64114.
17:31:56|64114.
17:31:57|64114.
17:31:58|64114.
17:31:59|64114.
17:32:00|64114.
17:32:01|64121.96
17:32:03|64121.96
17:32:03|64137.12
17:32:05|64137.12
17:32:06|64137.12
17:32:06|64137.12
17:32:07|64137.12
17:32:09|64137.12
17:32:10|64156.
17:32:11|64157.28
17:32:12|64157.28
17:32:13|64157.28
17:32:14|64157.28
17:32:15|64157.28
17:32:16|64157.28
17:32:17|64157.28
17:32:18|64150.
17:32:20|64150.
17:32:20|64151.99
17:32:22|64151.99
17:32:22|64151.99
17:32:23|64151.99
17:32:24|64151.99
17:32:26|64151.99
17:32:27|64151.99
17:32:28|64151.99
17:32:28|64151.99
17:32:30|64151.99
17:32:31|64151.99
17:32:32|64151.99
17:32:33|64151.99
17:32:34|64158.
17:32:34|64158.
17:32:36|64159.08
17:32:36|64159.08
17:32:38|64159.08
17:32:39|64159.08
17:32:39|64159.08
17:32:41|64159.08
17:32:42|64159.08
17:32:43|64159.08
17:32:43|64158.01
17:32:45|64158.01
17:32:46|64158.01
17:32:47|64158.01
17:32:48|64164.
17:32:49|64164.
17:32:50|64164.
17:32:51|64164.
17:32:52|64164.
17:32:53|64164.
17:32:54|64164.
17:32:55|64164.
17:32:56|64164.
17:32:57|64164.
17:32:58|64164.
17:33:00|64164.
17:33:00|64164.
17:33:01|64164.
17:33:03|64164.
17:33:03|64170.
17:33:04|64170.
17:33:05|64170.
17:33:06|64170.
17:33:08|64198.83
17:33:08|64198.83
17:33:10|64198.83
17:33:10|64212.28
17:33:12|64212.28
17:33:13|64212.28
17:33:13|64212.28
17:33:15|64212.28
17:33:16|64212.28
17:33:17|64212.28
17:33:19|64212.28
17:33:19|64212.28
17:33:20|64212.28
17:33:21|64212.28
17:33:23|64212.28
17:33:23|64184.
17:33:24|64184.
17:33:25|64184.
17:33:26|64184.
17:33:27|64184.
17:33:29|64166.2
17:33:29|64166.2
17:33:31|64166.2
17:33:31|64166.2
17:33:33|64166.2
17:33:34|64166.2
17:33:34|64164.
17:33:36|64164.
17:33:36|64164.
17:33:38|64164.
17:33:38|64164.
17:33:40|64164.
17:33:41|64164.
17:33:42|64164.
17:33:43|64164.
17:33:44|64164.
17:33:45|64172.
17:33:46|64172.
17:33:47|64172.
17:33:48|64153.55
17:33:49|64140.49
17:33:50|64140.49
17:33:51|64140.49
17:33:52|64140.49
17:33:53|64140.49
17:33:54|64140.49
17:33:55|64140.49
17:33:56|64140.49
17:33:58|64140.49
17:33:58|64140.01
17:34:00|64140.01
17:34:00|64137.98
17:34:02|64137.98
17:34:02|64137.98
17:34:03|64137.98
17:34:05|64137.98
17:34:05|64137.98
17:34:06|64143.96
17:34:07|64143.96
17:34:10|64143.96
17:34:11|64143.96
17:34:12|64143.96
17:34:12|64143.96
17:34:15|64143.96
17:34:15|64169.99
17:34:16|64184.
17:34:17|64184.
17:34:18|64184.
17:34:20|64184.
17:34:21|64184.
17:34:21|64184.
17:34:23|64184.
17:34:24|64184.
17:34:24|64184.
17:34:26|64184.
17:34:26|64184.
17:34:28|64184.
17:34:29|64184.
17:34:30|64184.
17:34:30|64184.
17:34:32|64184.
17:34:33|64170.06
17:34:34|64170.06
17:34:35|64196.
17:34:36|64196.
17:34:37|64196.
17:34:38|64196.
17:34:38|64192.
17:34:40|64192.
17:34:41|64192.
17:34:42|64192.
17:34:43|64192.
17:34:44|64192.
17:34:45|64192.
17:34:46|64192.
17:34:47|64192.
17:34:48|64192.
17:34:50|64192.
17:34:50|64192.
17:34:52|64192.
17:34:53|64192.
17:34:54|64196.33
17:34:55|64196.33
17:34:55|64196.33
17:34:57|64196.33
17:34:58|64196.33
17:34:58|64217.86
17:35:00|64217.86
17:35:01|64216.93
17:35:03|64225.48
17:35:04|64225.48
17:35:05|64225.48
17:35:07|64225.48
17:35:07|64218.
17:35:10|64218.
17:35:11|64225.49
17:35:12|64225.49
17:35:14|64225.49
17:35:15|64225.49
17:35:16|64225.49
17:35:17|64214.33
17:35:18|64214.33
17:35:20|64214.33
17:35:20|64214.33
17:35:22|64200.
17:35:23|64200.
17:35:23|64200.
17:35:25|64200.
17:35:26|64196.
17:35:26|64196.
17:35:27|64196.
17:35:28|64196.
17:35:29|64196.
17:35:30|64190.01
17:35:31|64190.01
17:35:33|64190.01
17:35:34|64190.01
17:35:34|64192.01
17:35:36|64192.01
17:35:37|64192.01
17:35:38|64192.01
17:35:39|64192.01
17:35:40|64192.01
17:35:41|64192.01
17:35:42|64191.25
17:35:42|64191.25
17:35:44|64191.25
17:35:45|64191.25
17:35:46|64191.25
17:35:47|64191.25
17:35:49|64191.25
17:35:51|64178.
17:35:52|64187.99
17:35:53|64187.99
17:35:55|64187.99
17:35:57|64187.99
17:35:57|64187.99
17:35:59|64187.99
17:36:00|64187.99
17:36:00|64195.98
17:36:03|64195.98
17:36:04|64195.98
17:36:05|64181.47
17:36:06|64181.47
17:36:07|64181.47
17:36:08|64181.47
17:36:09|64181.47
17:36:10|64181.47
17:36:12|64178.
17:36:12|64178.
17:36:13|64178.
17:36:14|64178.
17:36:16|64178.
17:36:17|64194.64
17:36:18|64194.64
17:36:19|64194.64
17:36:19|64194.64
17:36:20|64194.64
17:36:22|64194.64
17:36:22|64194.64
17:36:24|64194.64
17:36:24|64194.64
17:36:26|64194.64
17:36:26|64194.64
17:36:28|64194.64
17:36:28|64194.64
17:36:30|64194.64
17:36:30|64194.64
17:36:31|64194.64
17:36:33|64199.88
17:36:33|64198.72
17:36:35|64198.72
17:36:36|64198.72
17:36:36|64198.72
17:36:38|64198.72
17:36:39|64198.72
17:36:40|64198.72
17:36:42|64198.72
17:36:43|64198.72
17:36:44|64198.72
17:36:45|64198.72
17:36:46|64198.72
17:36:47|64198.72
17:36:48|64198.72
17:36:49|64198.72
17:36:50|64198.72
17:36:52|64181.91
17:36:54|64181.91
17:36:56|64181.91
17:36:57|64181.91
17:36:57|64181.91
17:36:58|64191.99
17:37:00|64191.99
17:37:01|64191.99
17:37:02|64191.99
17:37:02|64191.99
17:37:05|64191.99
17:37:06|64199.96
17:37:06|64199.96
17:37:08|64199.96
17:37:09|64211.99
17:37:10|64211.99
17:37:11|64211.99
17:37:13|64211.99
17:37:13|64249.89
17:37:15|64272.
17:37:16|64260.5
17:37:16|64230.81
17:37:18|64206.11
17:37:19|64206.11
17:37:21|64206.11
17:37:22|64206.11
17:37:23|64206.11
17:37:23|64206.11
17:37:25|64246.
17:37:26|64256.
17:37:27|64255.99
17:37:27|64255.99
17:37:28|64255.99
17:37:30|64255.99
17:37:31|64255.99
17:37:31|64222.01
17:37:32|64218.
17:37:33|64218.
17:37:34|64218.
17:37:35|64218.
17:37:37|64218.
17:37:37|64218.
17:37:39|64218.
17:37:39|64246.5
17:37:40|64246.5
17:37:42|64264.
17:37:42|64262.
17:37:44|64231.01
17:37:45|64214.81
17:37:46|64214.81
17:37:46|64214.81
17:37:47|64214.81
17:37:49|64214.81
17:37:50|64236.
17:37:50|64253.22
17:37:53|64261.99
17:37:54|64248.01
17:37:56|64248.01
17:37:56|64248.01
17:37:58|64248.01
17:37:59|64248.01
17:37:59|64248.01
17:38:02|64248.01
17:38:03|64248.01
17:38:03|64248.01
17:38:05|64248.01
17:38:05|64248.01
17:38:06|64245.46
17:38:08|64245.46
17:38:08|64245.46
17:38:10|64245.46
17:38:10|64245.46
17:38:12|64245.46
17:38:13|64245.46
17:38:14|64245.46
17:38:15|64245.46
17:38:16|64245.46
17:38:17|64249.43
17:38:18|64249.43
17:38:19|64249.43
17:38:20|64249.43
17:38:21|64249.43
17:38:22|64249.43
17:38:23|64240.35
17:38:24|64213.67
17:38:25|64208.
17:38:26|64208.
17:38:27|64208.
17:38:28|64251.21
17:38:29|64251.21
17:38:30|64251.21
17:38:31|64228.
17:38:32|64223.98
17:38:33|64223.98
17:38:34|64223.98
17:38:35|64223.98
17:38:36|64223.91
17:38:37|64223.91
17:38:38|64223.91
17:38:40|64232.63
17:38:42|64266.
17:38:43|64264.
17:38:43|64264.
17:38:45|64264.
17:38:45|64260.
17:38:46|64260.
17:38:48|64260.
17:38:49|64260.
17:38:49|64260.
17:38:51|64260.
17:38:51|64260.
17:38:53|64260.
17:38:55|64260.
17:38:56|64260.
17:38:57|64260.
17:38:58|64260.
17:38:59|64260.
17:39:01|64260.
17:39:03|64260.02
17:39:04|64260.02
17:39:06|64264.
17:39:07|64264.
17:39:08|64264.
17:39:09|64264.
17:39:10|64264.
17:39:11|64276.11
17:39:11|64276.11
17:39:13|64270.
17:39:13|64270.
17:39:15|64299.08
17:39:16|64316.
17:39:17|64316.24
17:39:18|64316.
17:39:19|64310.
17:39:20|64306.
17:39:21|64306.
17:39:22|64306.
17:39:23|64306.
17:39:25|64306.
17:39:26|64306.
17:39:27|64306.
17:39:28|64306.
17:39:28|64306.01
17:39:30|64306.01
17:39:31|64308.
17:39:32|64308.
17:39:33|64308.
17:39:34|64308.
17:39:36|64308.
17:39:36|64296.
17:39:38|64296.
17:39:38|64296.
17:39:40|64296.
17:39:42|64296.
17:39:43|64296.
17:39:43|64288.
17:39:44|64288.
17:39:45|64288.
17:39:46|64288.
17:39:47|64288.
17:39:49|64288.
17:39:49|64288.
17:39:50|64288.
17:39:52|64288.
17:39:54|64288.
17:39:55|64306.58
17:39:55|64306.58
17:39:56|64316.01
17:39:58|64316.01
17:39:59|64288.02
17:40:00|64288.02
17:40:01|64288.02
17:40:01|64292.
17:40:03|64292.33
17:40:04|64292.33
17:40:05|64292.33
17:40:05|64292.33
17:40:07|64292.33
17:40:08|64292.33
17:40:09|64292.33
17:40:10|64292.33
17:40:11|64306.69
17:40:12|64306.69
17:40:13|64306.69
17:40:14|64306.69
17:40:15|64306.69
17:40:17|64306.69
17:40:18|64306.69
17:40:19|64306.69
17:40:20|64310.01
17:40:21|64310.01
17:40:23|64310.01
17:40:24|64310.01
17:40:24|64310.01
17:40:26|64311.65
17:40:26|64311.65
17:40:27|64317.47
17:40:28|64326.
17:40:29|64326.
17:40:30|64326.
17:40:31|64332.
17:40:33|64332.
17:40:34|64325.49
17:40:36|64325.49
17:40:37|64325.49
17:40:39|64318.99
17:40:40|64318.99
17:40:41|64318.99
17:40:42|64333.32
17:40:43|64333.32
17:40:44|64333.32
17:40:45|64333.32
17:40:47|64318.
17:40:48|64318.
17:40:48|64318.
17:40:49|64318.
17:40:51|64318.
17:40:51|64344.28
17:40:53|64351.6
17:40:54|64350.
17:40:55|64350.
17:40:56|64350.
17:40:57|64326.
17:40:58|64327.83
17:40:59|64327.83
17:41:00|64328.
17:41:01|64328.
17:41:02|64337.97
17:41:03|64337.97
17:41:05|64337.97
17:41:06|64353.28
17:41:07|64357.74
17:41:08|64357.74
17:41:10|64357.74
17:41:10|64357.74
17:41:11|64357.74
17:41:12|64357.74
17:41:14|64357.74
17:41:14|64357.74
17:41:15|64357.74
17:41:16|64357.74
17:41:17|64357.74
17:41:18|64364.44
17:41:19|64364.44
17:41:20|64364.44
17:41:21|64364.44
17:41:22|64364.44
17:41:24|64364.44
17:41:25|64364.44
17:41:25|64364.44
17:41:27|64364.44
17:41:27|64364.44
17:41:28|64364.44
17:41:29|64364.44
17:41:30|64364.44
17:41:32|64380.81
17:41:32|64400.
17:41:33|64406.31
17:41:34|64398.
17:41:36|64390.
17:41:36|64390.
17:41:38|64386.
17:41:38|64373.41
17:41:40|64373.41
17:41:42|64373.41
17:41:43|64370.01
17:41:44|64393.99
17:41:44|64386.31
17:41:46|64386.31
17:41:46|64386.31
17:41:48|64373.42
17:41:48|64373.42
17:41:50|64373.41
17:41:50|64373.41
17:41:52|64380.18
17:41:53|64394.
17:41:55|64394.
17:41:55|64394.
17:41:57|64394.
17:41:58|64402.18
17:41:58|64402.18
17:41:59|64402.18
17:42:01|64412.
17:42:01|64408.
17:42:02|64408.
17:42:03|64434.
17:42:04|64424.
17:42:06|64424.01
17:42:06|64424.01
17:42:08|64447.67
17:42:08|64462.
17:42:09|64474.46
17:42:10|64492.
17:42:11|64492.
17:42:12|64496.
17:42:14|64486.
17:42:15|64478.
17:42:16|64477.99
17:42:16|64477.99
17:42:17|64521.8
17:42:18|64544.15
17:42:20|64610.07
17:42:21|64668.
17:42:22|64686.
17:42:23|64728.
17:42:24|64693.63
17:42:25|64692.
17:42:26|64646.93
17:42:27|64646.
17:42:28|64644.
17:42:29|64625.99
17:42:29|64636.
17:42:30|64628.
17:42:31|64608.25
17:42:32|64620.
17:42:34|64650.
17:42:35|64674.36
17:42:37|64654.
17:42:37|64661.99
17:42:38|64661.99
17:42:39|64634.07
17:42:41|64633.99
17:42:42|64633.99
17:42:42|64628.02
17:42:44|64628.02
17:42:46|64616.01
17:42:47|64662.
17:42:48|64666.
17:42:48|64664.
17:42:50|64650.
17:42:50|64652.
17:42:52|64652.
17:42:53|64650.02
17:42:54|64652.01
17:42:55|64650.02
17:42:56|64642.81
17:42:57|64632.
17:42:58|64632.
17:42:59|64630.
17:43:00|64630.
17:43:01|64630.
17:43:02|64632.
17:43:03|64626.
17:43:04|64612.
17:43:05|64612.
17:43:06|64612.
17:43:07|64600.
17:43:08|64600.
17:43:09|64600.
17:43:10|64574.46
17:43:11|64573.99
17:43:12|64573.99
17:43:13|64573.99
17:43:14|64573.99
17:43:15|64573.99
17:43:16|64571.04
17:43:17|64571.04
17:43:19|64558.92
17:43:19|64558.92
17:43:20|64558.92
17:43:22|64558.92
17:43:23|64558.92
17:43:24|64558.92
17:43:25|64550.
17:43:26|64550.
17:43:27|64550.
17:43:27|64569.27
17:43:28|64569.27
17:43:30|64569.27
17:43:31|64572.64
17:43:31|64599.5
17:43:33|64599.5
17:43:34|64601.99
17:43:35|64580.
17:43:35|64580.
17:43:36|64580.
17:43:37|64580.
17:43:39|64565.99
17:43:39|64565.99
17:43:41|64565.99
17:43:42|64565.99
17:43:43|64565.99
17:43:44|64565.99
17:43:45|64565.99
17:43:46|64565.99
17:43:47|64565.99
17:43:49|64565.99
17:43:49|64552.03
17:43:51|64554.
17:43:52|64548.
17:43:53|64548.
17:43:54|64548.
17:43:55|64548.
17:43:56|64548.
17:43:57|64548.
17:43:58|64548.
17:43:59|64548.
17:44:01|64548.
17:44:02|64548.
17:44:03|64548.
17:44:04|64548.
17:44:04|64548.
17:44:05|64548.
17:44:06|64548.
17:44:08|64610.
17:44:09|64610.
17:44:10|64634.01
17:44:11|64638.47
17:44:13|64626.72
17:44:14|64626.72
17:44:15|64626.72
17:44:17|64622.61
17:44:18|64622.61
17:44:19|64618.
17:44:20|64618.
17:44:21|64611.12
17:44:22|64604.
17:44:23|64604.
17:44:23|64604.
17:44:24|64604.
17:44:26|64604.
17:44:27|64604.
17:44:29|64604.
17:44:29|64570.
17:44:30|64570.
17:44:31|64570.
17:44:32|64570.
17:44:33|64548.
17:44:35|64542.01
17:44:36|64542.01
17:44:37|64542.01
17:44:38|64542.01
17:44:40|64529.55
17:44:40|64529.55
17:44:42|64524.01
17:44:43|64520.12
17:44:44|64520.12
17:44:45|64520.12
17:44:46|64538.
17:44:48|64538.
17:44:49|64530.
17:44:50|64534.
17:44:51|64534.
17:44:52|64520.
17:44:53|64529.19
17:44:54|64529.19
17:44:55|64532.
17:44:56|64528.74
17:44:57|64518.
17:44:58|64518.
17:45:00|64518.
17:45:02|64527.45
17:45:02|64527.45
17:45:04|64566.
17:45:06|64566.
17:45:06|64566.
17:45:07|64566.
17:45:09|64566.
17:45:09|64544.
17:45:11|64544.
17:45:12|64544.
17:45:13|64554.01
17:45:14|64554.01
17:45:15|64570.84
17:45:15|64598.
17:45:17|64598.
17:45:18|64598.
17:45:19|64596.
17:45:20|64592.
17:45:22|64592.
17:45:23|64592.
17:45:23|64592.
17:45:25|64592.
17:45:26|64592.
17:45:26|64597.84
17:45:27|64576.6
17:45:29|64576.6
17:45:29|64576.6
17:45:31|64592.8
17:45:31|64592.8
17:45:33|64592.8
17:45:34|64592.8
17:45:34|64592.8
17:45:35|64579.99
17:45:36|64579.99
17:45:38|64579.99
17:45:39|64579.99
17:45:40|64579.99
17:45:40|64579.99
17:45:41|64579.99
17:45:42|64579.99
17:45:44|64579.99
17:45:45|64579.99
17:45:46|64579.99
17:45:46|64579.99
17:45:48|64579.99
17:45:49|64579.99
17:45:50|64579.99
17:45:51|64579.99
17:45:52|64579.99
17:45:53|64579.99
17:45:55|64544.01
17:45:56|64528.01
17:45:56|64514.31
17:45:57|64514.31
17:45:59|64518.
17:46:00|64518.
17:46:02|64504.
17:46:04|64478.22
17:46:04|64478.22
17:46:06|64478.22
17:46:06|64478.22
17:46:08|64470.
17:46:09|64470.
17:46:10|64470.
17:46:11|64470.
17:46:12|64460.91
17:46:13|64460.91
17:46:14|64450.
17:46:15|64450.
17:46:17|64450.
17:46:18|64478.01
17:46:18|64478.01
17:46:20|64464.01
17:46:21|64464.01
17:46:21|64464.01
17:46:22|64464.01
17:46:23|64464.01
17:46:24|64478.
17:46:25|64478.
17:46:26|64478.
17:46:27|64478.
17:46:28|64478.
17:46:29|64478.
17:46:31|64478.
17:46:31|64478.
17:46:32|64495.88
17:46:33|64495.88
17:46:34|64495.88
17:46:36|64495.88
17:46:37|64495.88
17:46:38|64495.88
17:46:39|64495.88
17:46:39|64495.88
17:46:40|64495.88
17:46:42|64476.
17:46:42|64476.
17:46:44|64476.
17:46:45|64485.99
17:46:45|64485.99
17:46:46|64485.99
17:46:47|64485.99
17:46:49|64485.99
17:46:49|64485.99
17:46:50|64485.99
17:46:51|64485.99
17:46:52|64485.99
17:46:54|64485.99
17:46:55|64485.99
17:46:57|64484.
17:46:58|64484.
17:46:59|64484.
17:47:00|64484.
17:47:01|64484.
17:47:01|64484.
17:47:02|64484.
17:47:04|64484.
17:47:05|64484.
17:47:06|64484.
17:47:07|64471.48
17:47:08|64469.
17:47:09|64469.
17:47:10|64472.
17:47:11|64472.
17:47:12|64470.
17:47:13|64470.
17:47:14|64470.
17:47:15|64470.02
17:47:16|64470.02
17:47:17|64484.
17:47:19|64482.
17:47:20|64478.
17:47:21|64478.
17:47:22|64478.
17:47:23|64478.
17:47:24|64478.
17:47:25|64478.
17:47:26|64478.
17:47:27|64478.
17:47:28|64478.
17:47:29|64478.
17:47:30|64478.
17:47:31|64478.
17:47:32|64478.
17:47:33|64441.17
17:47:34|64436.17
17:47:35|64436.17
17:47:36|64438.57
17:47:37|64438.57
17:47:38|64438.57
17:47:39|64438.57
17:47:40|64438.57
17:47:41|64438.57
17:47:42|64438.57
17:47:43|64438.57
17:47:44|64456.
17:47:45|64456.
17:47:46|64460.
17:47:47|64460.
17:47:48|64460.
17:47:49|64462.
17:47:50|64462.
17:47:51|64462.
17:47:52|64462.
17:47:53|64499.67
17:47:54|64499.67
17:47:55|64499.67
17:47:56|64499.67
17:47:57|64499.67
17:47:58|64499.67
17:48:00|64499.67
17:48:00|64499.67
17:48:02|64499.67
17:48:03|64499.67
17:48:03|64510.
17:48:05|64518.
17:48:05|64518.
17:48:07|64518.
17:48:08|64518.
17:48:09|64534.01
17:48:10|64538.41
17:48:11|64538.41
17:48:12|64540.
17:48:13|64540.
17:48:14|64540.
17:48:15|64536.01
17:48:16|64536.01
17:48:17|64536.01
17:48:18|64536.01
17:48:19|64536.01
17:48:20|64536.01
17:48:21|64536.01
17:48:22|64536.01
17:48:23|64536.01
17:48:24|64536.01
17:48:25|64536.01
17:48:26|64536.01
17:48:27|64536.01
17:48:28|64536.01
17:48:29|64536.01
17:48:31|64536.01
17:48:32|64528.51
17:48:33|64528.51
17:48:33|64528.51
17:48:35|64528.51
17:48:35|64528.51
17:48:37|64500.01
17:48:37|64500.01
17:48:39|64500.
17:48:39|64500.
17:48:40|64500.
17:48:41|64500.
17:48:42|64500.
17:48:43|64500.
17:48:45|64500.
17:48:46|64500.
17:48:46|64500.
17:48:47|64490.82
17:48:48|64492.35
17:48:49|64496.
17:48:50|64496.
17:48:52|64496.
17:48:53|64496.
17:48:53|64496.
17:48:54|64484.01
17:48:55|64484.01
17:48:57|64484.01
17:48:59|64484.01
17:49:00|64472.01
17:49:02|64471.43
17:49:02|64471.43
17:49:04|64471.43
17:49:05|64471.43
17:49:06|64471.43
17:49:07|64471.43
17:49:08|64471.43
17:49:08|64471.43
17:49:09|64471.43
17:49:11|64471.43
17:49:12|64471.43
17:49:13|64471.43
17:49:14|64471.43
17:49:15|64471.43
17:49:15|64486.
17:49:17|64486.
17:49:18|64486.
17:49:19|64486.
17:49:20|64486.
17:49:21|64488.
17:49:23|64488.
17:49:24|64488.
17:49:25|64488.01
17:49:26|64488.01
17:49:27|64488.01
17:49:27|64488.01
17:49:29|64486.01
17:49:30|64486.01
17:49:30|64484.
17:49:32|64484.
17:49:32|64484.
17:49:34|64484.
17:49:35|64484.
17:49:36|64484.
17:49:37|64484.
17:49:38|64484.
17:49:39|64484.
17:49:40|64484.
17:49:41|64484.
17:49:42|64484.
17:49:43|64484.
17:49:44|64484.
17:49:45|64484.
17:49:46|64484.
17:49:47|64484.
17:49:48|64484.
17:49:49|64484.
17:49:50|64484.
17:49:51|64500.
17:49:52|64500.91
17:49:53|64500.91
17:49:54|64500.91
17:49:55|64500.01
17:49:56|64500.01
17:49:58|64514.
17:49:59|64512.
17:50:01|64512.
17:50:01|64512.
17:50:02|64512.
17:50:04|64512.
17:50:05|64512.
17:50:06|64544.61
17:50:07|64544.71
17:50:08|64544.71
17:50:10|64601.99
17:50:10|64624.01
17:50:12|64639.13
17:50:13|64640.07
17:50:15|64640.05
17:50:15|64640.05
17:50:16|64640.05
17:50:18|64638.01
17:50:18|64638.01
17:50:19|64638.01
17:50:20|64638.01
17:50:22|64638.01
17:50:22|64604.01
17:50:24|64601.89
17:50:24|64601.89
17:50:25|64601.89
17:50:27|64601.89
17:50:27|64601.89
17:50:28|64610.
17:50:29|64610.
17:50:30|64610.
17:50:32|64610.
17:50:32|64610.
17:50:34|64595.99
17:50:34|64595.99
17:50:35|64595.99
17:50:36|64595.99
17:50:37|64595.99
17:50:38|64595.99
17:50:39|64595.99
17:50:41|64572.
17:50:42|64556.9
17:50:43|64556.9
17:50:44|64556.9
17:50:44|64556.9
17:50:45|64556.9
17:50:46|64566.
17:50:48|64566.
17:50:48|64566.
17:50:49|64566.
17:50:50|64566.
17:50:52|64563.99
17:50:53|64560.
17:50:53|64560.
17:50:54|64560.
17:50:56|64560.
17:50:57|64566.
17:50:58|64566.
17:51:00|64566.
17:51:00|64566.
17:51:02|64550.02
17:51:03|64550.02
17:51:04|64550.02
17:51:05|64547.99
17:51:06|64544.
17:51:07|64544.
17:51:08|64544.
17:51:09|64544.
17:51:10|64544.
17:51:11|64574.
17:51:13|64574.
17:51:13|64574.
17:51:15|64574.
17:51:16|64574.
17:51:16|64574.
17:51:17|64574.
17:51:19|64571.
17:51:20|64571.
17:51:21|64611.99
17:51:21|64611.99
17:51:22|64611.99
17:51:23|64611.99
17:51:24|64611.99
17:51:26|64611.99
17:51:27|64611.99
17:51:27|64636.
17:51:29|64636.
17:51:30|64632.03
17:51:31|64632.03
17:51:32|64632.03
17:51:32|64632.03
17:51:33|64632.03
17:51:34|64632.03
17:51:35|64632.03
17:51:36|64605.41
17:51:37|64605.41
17:51:39|64614.
17:51:40|64614.
17:51:40|64614.
17:51:42|64630.
17:51:42|64630.
17:51:44|64630.
17:51:45|64630.
17:51:46|64630.
17:51:46|64652.63
17:51:48|64652.63
17:51:49|64655.47
17:51:50|64655.48
17:51:51|64655.48
17:51:51|64655.48
17:51:52|64655.48
17:51:53|64655.48
17:51:55|64655.48
17:51:55|64655.48
17:51:57|64655.48
17:51:58|64673.2
17:51:59|64680.
17:52:01|64686.66
17:52:01|64701.81
17:52:03|64698.01
17:52:04|64683.65
17:52:06|64670.
17:52:06|64670.
17:52:08|64670.
17:52:10|64670.
17:52:11|64670.
17:52:12|64670.
17:52:13|64670.
17:52:13|64670.
17:52:14|64670.
17:52:15|64670.
17:52:17|64670.
17:52:18|64636.01
17:52:19|64636.
17:52:20|64636.
17:52:20|64636.
17:52:22|64636.
17:52:23|64636.
17:52:23|64636.
17:52:25|64636.
17:52:26|64636.
17:52:27|64636.
17:52:28|64636.
17:52:29|64636.
17:52:30|64643.99
17:52:31|64643.99
17:52:32|64649.86
17:52:34|64672.
17:52:34|64672.
17:52:35|64672.
17:52:36|64672.
17:52:37|64672.
17:52:38|64672.
17:52:39|64648.01
17:52:41|64648.01
17:52:41|64648.01
17:52:42|64648.01
17:52:44|64648.01
17:52:44|64667.23
17:52:45|64674.
17:52:46|64674.
17:52:47|64674.
17:52:48|64658.41
17:52:49|64658.41
17:52:50|64658.41
17:52:51|64658.41
17:52:52|64658.41
17:52:54|64640.05
17:52:55|64640.05
17:52:55|64640.05
17:52:56|64640.05
17:52:58|64640.05
17:52:59|64640.05
17:53:00|64640.05
17:53:02|64640.05
17:53:03|64632.05
17:53:04|64662.
17:53:05|64682.71
17:53:06|64682.71
17:53:07|64682.71
17:53:08|64688.
17:53:10|64688.
17:53:11|64688.
17:53:11|64688.
17:53:13|64688.
17:53:13|64688.
17:53:15|64688.
17:53:16|64688.
17:53:17|64682.
17:53:18|64682.
17:53:19|64682.
17:53:20|64682.
17:53:20|64682.
17:53:22|64666.
17:53:23|64666.
17:53:24|64666.
17:53:25|64666.
17:53:26|64666.
17:53:26|64666.
17:53:28|64666.
17:53:28|64666.
17:53:30|64666.
17:53:30|64661.99
17:53:32|64661.99
17:53:33|64661.99
17:53:34|64661.99
17:53:35|64661.99
17:53:36|64661.99
17:53:36|64661.99
17:53:38|64661.99
17:53:39|64661.99
17:53:40|64661.99
17:53:41|64661.99
17:53:42|64634.
17:53:42|64634.
17:53:44|64634.
17:53:45|64634.
17:53:46|64610.
17:53:47|64600.
17:53:48|64600.
17:53:49|64601.99
17:53:50|64601.99
17:53:51|64601.99
17:53:52|64601.99
17:53:53|64600.
17:53:54|64614.
17:53:56|64628.
17:53:56|64628.
17:53:57|64628.
17:53:58|64628.
17:54:00|64626.
17:54:00|64626.
17:54:01|64646.7
17:54:02|64646.7
17:54:03|64646.7
17:54:05|64646.7
17:54:06|64646.7
17:54:08|64646.7
17:54:09|64646.7
17:54:10|64646.7
17:54:11|64646.7
17:54:12|64646.7
17:54:13|64646.7
17:54:14|64646.7
17:54:15|64646.7
17:54:16|64646.7
17:54:17|64646.7
17:54:18|64646.7
17:54:19|64714.
17:54:20|64717.99
17:54:21|64717.99
17:54:22|64717.99
17:54:23|64717.99
17:54:24|64717.99
17:54:25|64732.6
17:54:26|64772.91
17:54:27|64836.
17:54:28|64814.01
17:54:30|64814.35
17:54:31|64810.04
17:54:33|64793.81
17:54:34|64793.81
17:54:35|64793.81
17:54:36|64756.
17:54:37|64756.
17:54:38|64756.
17:54:39|64756.
17:54:40|64756.
17:54:41|64756.
17:54:42|64756.
17:54:43|64756.
17:54:44|64764.
17:54:45|64764.
17:54:46|64764.
17:54:47|64764.
17:54:48|64764.
17:54:49|64749.92
17:54:50|64749.92
17:54:51|64749.92
17:54:52|64749.92
17:54:53|64749.92
17:54:54|64744.01
17:54:55|64744.01
17:54:56|64742.01
17:54:57|64742.01
17:54:58|64742.01
17:54:59|64742.01
17:55:00|64738.01
17:55:02|64736.01
17:55:02|64734.06
17:55:04|64739.99
17:55:05|64780.
17:55:06|64790.
17:55:07|64784.
17:55:08|64782.63
17:55:09|64782.63
17:55:10|64780.01
17:55:11|64814.01
17:55:12|64814.01
17:55:13|64812.
17:55:14|64812.
17:55:15|64812.
17:55:17|64812.
17:55:17|64812.
17:55:19|64812.
17:55:19|64791.61
17:55:20|64791.61
17:55:21|64791.61
17:55:22|64791.61
17:55:23|64791.61
17:55:25|64791.61
17:55:25|64790.01
17:55:27|64794.01
17:55:27|64794.01
17:55:28|64794.01
17:55:29|64786.01
17:55:30|64786.01
17:55:32|64794.
17:55:33|64794.
17:55:35|64794.
17:55:35|64794.
17:55:36|64780.
17:55:37|64780.
17:55:38|64780.
17:55:40|64780.
17:55:40|64780.
17:55:42|64780.
17:55:42|64780.
17:55:44|64780.
17:55:44|64770.62
17:55:45|64770.62
17:55:46|64770.62
17:55:47|64770.62
17:55:49|64770.62
17:55:49|64770.62
17:55:51|64770.62
17:55:52|64768.38
17:55:53|64768.38
17:55:54|64768.38
17:55:55|64768.38
17:55:56|64768.38
17:55:57|64768.38
17:55:58|64748.01
17:55:59|64748.01
17:56:00|64748.01
17:56:01|64748.01
17:56:02|64722.99
17:56:03|64724.42
17:56:04|64718.
17:56:05|64718.
17:56:06|64718.
17:56:08|64718.
17:56:08|64724.01
17:56:10|64724.01
17:56:11|64724.01
17:56:12|64712.76
17:56:12|64712.76
17:56:14|64712.76
17:56:15|64709.95
17:56:15|64709.95
17:56:16|64709.95
17:56:17|64709.95
17:56:19|64718.
17:56:20|64712.01
17:56:21|64712.01
17:56:22|64712.01
17:56:23|64712.01
17:56:24|64706.01
17:56:25|64704.02
17:56:27|64706.01
17:56:27|64706.01
17:56:29|64706.01
17:56:29|64706.01
17:56:31|64732.77
17:56:31|64707.1
17:56:32|64728.
17:56:33|64728.
17:56:34|64728.
17:56:35|64728.
17:56:36|64734.
17:56:37|64758.
17:56:38|64758.
17:56:39|64766.
17:56:41|64758.01
17:56:41|64758.01
17:56:42|64758.01
17:56:43|64758.01
17:56:44|64758.01
17:56:45|64758.01
17:56:47|64758.01
17:56:47|64704.66
17:56:49|64700.
17:56:50|64700.
17:56:51|64669.99
17:56:51|64667.99
17:56:53|64667.99
17:56:54|64687.
17:56:55|64687.
17:56:55|64687.
17:56:56|64680.14
17:56:57|64680.14
17:56:59|64680.14
17:57:00|64680.14
17:57:01|64662.
17:57:02|64636.35
17:57:02|64636.35
17:57:03|64640.
17:57:06|64675.72
17:57:07|64682.
17:57:07|64682.
17:57:09|64682.
17:57:10|64690.
17:57:11|64690.
17:57:12|64690.
17:57:13|64690.
17:57:14|64690.
17:57:15|64690.
17:57:16|64690.
17:57:17|64690.
17:57:19|64690.
17:57:19|64690.
17:57:20|64690.
17:57:21|64718.13
17:57:23|64732.
17:57:23|64728.
17:57:25|64734.35
17:57:26|64734.35
17:57:27|64734.35
17:57:29|64734.35
17:57:29|64734.35
17:57:30|64734.35
17:57:31|64734.35
17:57:32|64730.78
17:57:33|64726.
17:57:34|64726.
17:57:35|64726.
17:57:36|64726.
17:57:37|64726.
17:57:38|64726.
17:57:39|64726.
17:57:40|64726.
17:57:41|64726.
17:57:42|64702.48
17:57:44|64702.48
17:57:44|64702.48
17:57:46|64702.48
17:57:46|64702.48
17:57:47|64702.49
17:57:48|64702.49
17:57:49|64702.49
17:57:50|64702.49
17:57:52|64690.01
17:57:53|64690.01
17:57:53|64690.01
17:57:54|64686.01
17:57:56|64686.01
17:57:56|64688.01
17:57:57|64684.02
17:57:59|64684.
17:57:59|64684.
17:58:00|64680.01
17:58:01|64680.01
17:58:03|64680.01
17:58:03|64680.01
17:58:04|64667.99
17:58:06|64667.99
17:58:08|64667.99
17:58:09|64667.99
17:58:10|64667.99
17:58:10|64664.
17:58:12|64664.
17:58:13|64664.
17:58:13|64664.
17:58:14|64664.
17:58:15|64664.
17:58:17|64664.
17:58:18|64664.01
17:58:19|64671.48
17:58:20|64671.48
17:58:21|64671.48
17:58:22|64671.48
17:58:23|64671.48
17:58:23|64671.48
17:58:24|64671.48
17:58:26|64671.48
17:58:27|64650.48
17:58:28|64650.48
17:58:29|64650.48
17:58:30|64650.48
17:58:31|64650.48
17:58:33|64650.48
17:58:33|64650.48
17:58:34|64650.48
17:58:35|64650.48
17:58:36|64650.48
17:58:37|64650.48
17:58:39|64650.48
17:58:39|64650.48
17:58:41|64650.48
17:58:42|64650.48
17:58:43|64650.48
17:58:44|64650.48
17:58:45|64650.48
17:58:46|64650.48
17:58:47|64650.48
17:58:48|64650.48
17:58:49|64650.48
17:58:50|64650.48
17:58:51|64650.48
17:58:52|64650.48
17:58:53|64650.48
17:58:54|64650.48
17:58:55|64650.48
17:58:56|64650.48
17:58:57|64650.48
17:58:58|64650.48
17:58:59|64650.
17:59:00|64650.
17:59:01|64650.
17:59:02|64650.
17:59:03|64652.01
17:59:04|64668.
17:59:05|64668.
17:59:06|64668.
17:59:08|64664.
17:59:09|64670.
17:59:10|64670.
17:59:11|64670.
17:59:12|64670.
17:59:13|64680.
17:59:14|64680.
17:59:15|64680.
17:59:16|64680.
17:59:17|64680.
17:59:18|64680.
17:59:20|64680.
17:59:20|64678.01
17:59:22|64678.01
17:59:22|64678.01
17:59:24|64678.
17:59:24|64678.01
17:59:26|64714.
17:59:28|64700.
17:59:28|64700.
17:59:29|64700.
17:59:31|64688.
17:59:32|64688.
17:59:33|64688.
17:59:34|64688.
17:59:35|64688.
17:59:36|64688.
17:59:37|64688.
17:59:38|64688.
17:59:39|64688.
17:59:40|64688.
17:59:41|64688.
17:59:43|64688.
17:59:43|64688.
17:59:45|64688.
17:59:45|64688.
17:59:46|64688.
17:59:47|64688.
17:59:48|64688.
17:59:49|64688.
17:59:50|64688.
17:59:51|64688.
17:59:52|64688.
17:59:53|64688.
17:59:55|64688.
17:59:55|64688.
17:59:56|64688.
17:59:57|64658.
17:59:58|64662.
17:59:59|64662.
18:00:00|64661.99
18:00:01|64661.99
18:00:03|64661.99
18:00:05|64661.99
18:00:06|64676.
18:00:07|64695.98
18:00:08|64693.97
18:00:09|64693.97
18:00:11|64693.97
18:00:11|64693.97
18:00:13|64693.97
18:00:14|64693.97
18:00:15|64693.97
18:00:17|64693.97
18:00:18|64693.97
18:00:19|64693.97
18:00:20|64693.97
18:00:21|64643.99
18:00:22|64643.99
18:00:23|64618.
18:00:24|64618.
18:00:26|64618.
18:00:26|64618.
18:00:28|64618.
18:00:29|64627.17
18:00:30|64628.
18:00:31|64628.
18:00:32|64628.
18:00:33|64628.
18:00:34|64629.
18:00:35|64629.
18:00:36|64622.94
18:00:37|64622.94
18:00:38|64622.94
18:00:39|64622.94
18:00:40|64622.94
18:00:41|64622.94
18:00:42|64622.94
18:00:43|64622.94
18:00:44|64622.94
18:00:45|64622.94
18:00:46|64622.94
18:00:48|64600.85
18:00:49|64600.85
18:00:50|64595.74
18:00:52|64576.
18:00:52|64576.
18:00:54|64576.
18:00:55|64576.
18:00:56|64576.
18:00:56|64576.
18:00:58|64576.
18:00:58|64584.08
18:00:59|64584.08
18:01:00|64599.26
18:01:02|64622.
18:01:02|64622.
18:01:04|64622.
18:01:04|64636.58
18:01:06|64638.
18:01:07|64638.
18:01:08|64638.
18:01:09|64638.
18:01:10|64638.
18:01:11|64638.
18:01:13|64638.
18:01:13|64638.
18:01:15|64638.
18:01:15|64638.
18:01:17|64568.36
18:01:17|64568.36
18:01:19|64568.36
18:01:20|64568.36
18:01:21|64568.36
18:01:22|64568.36
18:01:23|64568.36
18:01:24|64560.01
18:01:25|64560.01
18:01:26|64569.86
18:01:27|64569.86
18:01:28|64569.86
18:01:29|64569.86
18:01:31|64556.22
18:01:31|64552.38
18:01:33|64552.38
18:01:33|64548.
18:01:34|64548.
18:01:36|64548.
18:01:36|64546.
18:01:38|64546.
18:01:39|64546.
18:01:39|64546.
18:01:40|64546.
18:01:42|64546.
18:01:43|64546.
18:01:44|64549.99
18:01:45|64549.99
18:01:46|64549.99
18:01:46|64549.99
18:01:47|64549.99
18:01:49|64549.99
18:01:50|64549.99
18:01:51|64549.99
18:01:53|64549.99
18:01:54|64524.18
18:01:55|64524.18
18:01:56|64514.
18:01:57|64514.
18:01:58|64514.
18:01:59|64514.
18:02:00|64514.
18:02:02|64518.01
18:02:03|64518.01
18:02:05|64518.01
18:02:05|64507.09
18:02:07|64507.09
18:02:07|64507.09
18:02:08|64507.09
18:02:09|64507.09
18:02:10|64507.09
18:02:12|64507.09
18:02:13|64514.01
18:02:13|64514.01
18:02:15|64507.08
18:02:15|64507.08
18:02:17|64507.08
18:02:17|64507.08
18:02:18|64507.08
18:02:19|64507.08
18:02:21|64540.
18:02:22|64536.
18:02:23|64530.
18:02:24|64530.
18:02:25|64530.
18:02:26|64516.3
18:02:26|64516.3
18:02:28|64516.3
18:02:28|64516.3
18:02:30|64516.3
18:02:31|64516.3
18:02:31|64516.3
18:02:33|64516.3
18:02:34|64516.3
18:02:35|64499.28
18:02:37|64492.
18:02:37|64492.
18:02:38|64492.
18:02:39|64492.
18:02:40|64492.
18:02:41|64492.
18:02:42|64492.
18:02:44|64492.
18:02:44|64492.
18:02:46|64492.
18:02:47|64460.
18:02:48|64460.
18:02:48|64460.
18:02:50|64460.
18:02:51|64450.01
18:02:53|64439.41
18:02:54|64436.17
18:02:55|64436.17
18:02:56|64436.17
18:02:57|64436.17
18:02:58|64414.44
18:02:59|64414.44
18:03:00|64414.44
18:03:02|64421.88
18:03:03|64421.88
18:03:04|64421.88
18:03:05|64421.88
18:03:06|64438.
18:03:07|64438.
18:03:08|64438.
18:03:09|64438.
18:03:10|64454.01
18:03:12|64454.01
18:03:12|64460.
18:03:13|64460.
18:03:14|64460.
18:03:15|64460.
18:03:17|64440.69
18:03:18|64440.69
18:03:18|64440.69
18:03:20|64440.69
18:03:20|64440.69
18:03:22|64440.69
18:03:22|64440.69
18:03:23|64440.69
18:03:26|64440.69
18:03:28|64440.69
18:03:28|64440.69
18:03:29|64440.69
18:03:30|64440.69
18:03:31|64467.38
18:03:32|64467.38
18:03:34|64459.12
18:03:35|64466.
18:03:36|64466.
18:03:37|64463.07
18:03:38|64463.07
18:03:38|64463.07
18:03:41|64463.07
18:03:42|64463.07
18:03:43|64463.07
18:03:44|64463.07
18:03:45|64464.93
18:03:47|64464.93
18:03:48|64464.93
18:03:49|64464.93
18:03:51|64464.93
18:03:51|64464.93
18:03:53|64451.99
18:03:54|64437.88
18:03:56|64437.88
18:03:58|64437.88
18:03:59|64437.88
18:03:59|64437.88
18:04:00|64437.88
18:04:03|64438.
18:04:04|64438.
18:04:06|64438.
18:04:07|64438.
18:04:08|64438.
18:04:10|64438.
18:04:11|64438.
18:04:12|64441.99
18:04:13|64441.99
18:04:14|64450.
18:04:15|64450.
18:04:16|64450.
18:04:17|64450.
18:04:18|64450.
18:04:21|64450.
18:04:21|64450.
18:04:23|64450.
18:04:24|64450.
18:04:25|64450.
18:04:26|64450.
18:04:27|64458.
18:04:29|64458.
18:04:30|64458.
18:04:30|64458.
18:04:33|64458.
18:04:33|64458.
18:04:36|64458.
18:04:37|64458.
18:04:38|64458.
18:04:39|64458.
18:04:41|64441.93
18:04:42|64441.93
18:04:43|64441.93
18:04:44|64441.93
18:04:45|64441.93
18:04:46|64441.93
18:04:47|64441.93
18:04:49|64441.93
18:04:49|64432.01
18:04:50|64432.01
18:04:51|64432.01
18:04:53|64432.01
18:04:54|64432.01
18:04:54|64432.01
18:04:56|64432.01
18:04:56|64432.01
18:04:57|64432.01
18:04:58|64432.01
18:04:59|64432.01
18:05:01|64432.01
18:05:01|64428.02
18:05:03|64428.02
18:05:03|64428.02
18:05:05|64428.02
18:05:06|64428.02
18:05:07|64428.02
18:05:08|64428.02
18:05:08|64443.99
18:05:10|64443.99
18:05:11|64468.01
18:05:11|64448.
18:05:13|64448.
18:05:14|64448.
18:05:15|64448.
18:05:16|64448.
18:05:17|64470.
18:05:19|64470.
18:05:19|64470.
18:05:21|64470.
18:05:22|64470.
18:05:23|64470.
18:05:25|64470.
18:05:25|64470.
18:05:26|64430.
18:05:28|64426.05
18:05:29|64426.05
18:05:30|64419.99
18:05:32|64419.99
18:05:33|64419.99
18:05:33|64419.99
18:05:34|64419.99
18:05:35|64444.
18:05:37|64444.
18:05:39|64444.
18:05:40|64444.
18:05:41|64444.
18:05:41|64444.
18:05:43|64421.99
18:05:44|64421.99
18:05:45|64421.99
18:05:46|64416.82
18:05:47|64416.82
18:05:48|64411.76
18:05:49|64410.72
18:05:51|64410.72
18:05:53|64410.72
18:05:53|64410.72
18:05:54|64410.72
18:05:56|64410.72
18:05:57|64410.98
18:05:58|64410.98
18:05:59|64410.98
18:06:00|64410.98
18:06:01|64410.98
18:06:01|64410.98
18:06:03|64410.98
18:06:04|64410.98
18:06:07|64412.
18:06:08|64412.
18:06:09|64412.
18:06:10|64412.
18:06:10|64412.
18:06:12|64412.
18:06:13|64412.
18:06:15|64416.
18:06:15|64416.
18:06:16|64416.
18:06:18|64422.
18:06:18|64440.
18:06:20|64438.12
18:06:20|64438.12
18:06:22|64438.12
18:06:23|64438.12
18:06:24|64438.12
18:06:25|64438.12
18:06:26|64438.12
18:06:27|64438.12
18:06:29|64438.12
18:06:29|64438.12
18:06:31|64438.12
18:06:32|64438.12
18:06:33|64419.85
18:06:35|64419.85
18:06:36|64423.8
18:06:37|64423.8
18:06:39|64423.8
18:06:39|64420.
18:06:40|64420.
18:06:42|64410.71
18:06:43|64391.81
18:06:44|64390.01
18:06:45|64390.01
18:06:46|64390.01
18:06:47|64390.01
18:06:48|64390.01
18:06:49|64390.01
18:06:50|64390.01
18:06:52|64396.
18:06:52|64396.
18:06:54|64384.52
18:06:54|64384.52
18:06:56|64384.52
18:06:56|64384.52
18:06:58|64384.52
18:06:59|64384.52
18:07:00|64384.52
18:07:01|64384.52
18:07:02|64375.
18:07:03|64375.
18:07:04|64375.
18:07:05|64378.
18:07:07|64378.
18:07:07|64378.
18:07:10|64382.
18:07:10|64362.
18:07:12|64363.99
18:07:12|64363.99
18:07:15|64336.78
18:07:16|64335.66
18:07:17|64335.66
18:07:18|64335.66
18:07:19|64335.66
18:07:20|64364.
18:07:21|64364.
18:07:22|64364.
18:07:24|64364.
18:07:25|64376.27
18:07:26|64376.27
18:07:27|64384.01
18:07:29|64384.01
18:07:30|64384.01
18:07:31|64384.01
18:07:32|64368.
18:07:33|64368.
18:07:33|64368.
18:07:35|64368.
18:07:36|64384.
18:07:37|64384.
18:07:38|64384.
18:07:39|64384.
18:07:41|64384.
18:07:41|64384.
18:07:42|64427.3
18:07:43|64451.99
18:07:44|64446.01
18:07:45|64442.
18:07:47|64442.
18:07:48|64442.
18:07:49|64467.99
18:07:51|64464.
18:07:51|64464.
18:07:52|64464.
18:07:53|64464.
18:07:54|64464.
18:07:55|64472.
18:07:56|64472.
18:07:57|64476.
18:07:59|64476.
18:07:59|64487.02
18:08:00|64505.07
18:08:02|64517.26
18:08:03|64517.26
18:08:03|64517.26
18:08:04|64506.
18:08:05|64506.
18:08:07|64529.39
18:08:08|64529.39
18:08:09|64529.39
18:08:11|64480.
18:08:12|64480.
18:08:13|64480.
18:08:14|64480.
18:08:16|64480.
18:08:17|64480.
18:08:18|64480.
18:08:18|64480.
18:08:20|64480.
18:08:20|64480.
18:08:22|64480.
18:08:23|64480.
18:08:24|64480.
18:08:26|64480.
18:08:27|64480.
18:08:27|64480.
18:08:29|64480.
18:08:31|64480.
18:08:31|64480.
18:08:33|64480.
18:08:33|64440.01
18:08:34|64440.01
18:08:36|64440.01
18:08:37|64440.01
18:08:39|64440.01
18:08:40|64432.41
18:08:41|64432.41
18:08:41|64428.01
18:08:43|64428.01
18:08:44|64428.01
18:08:45|64428.01
18:08:47|64428.01
18:08:47|64428.01
18:08:49|64406.01
18:08:50|64381.55
18:08:51|64381.55
18:08:52|64381.55
18:08:54|64381.55
18:08:54|64381.55
18:08:57|64386.
18:08:58|64386.
18:08:58|64386.
18:09:00|64386.
18:09:01|64386.
18:09:01|64386.
18:09:03|64386.
18:09:05|64376.01
18:09:06|64368.67
18:09:07|64380.02
18:09:09|64380.02
18:09:10|64380.02
18:09:11|64370.95
18:09:12|64370.95
18:09:13|64370.95
18:09:15|64370.95
18:09:17|64370.95
18:09:18|64412.
18:09:19|64412.
18:09:19|64418.96
18:09:21|64418.96
18:09:21|64418.96
18:09:22|64418.96
18:09:24|64418.96
18:09:25|64418.96
18:09:26|64418.96
18:09:27|64418.96
18:09:28|64418.96
18:09:29|64418.96
18:09:30|64414.99
18:09:31|64422.
18:09:33|64422.
18:09:34|64422.
18:09:35|64422.
18:09:36|64422.
18:09:37|64422.
18:09:38|64414.
18:09:40|64417.99
18:09:40|64417.99
18:09:42|64417.99
18:09:43|64417.99
18:09:43|64428.51
18:09:44|64428.51
18:09:47|64428.51
18:09:47|64428.51
18:09:48|64428.51
18:09:50|64428.51
18:09:50|64444.
18:09:52|64443.99
18:09:53|64443.99
18:09:54|64443.99
18:09:54|64443.99
18:09:55|64443.99
18:09:56|64428.01
18:09:58|64428.01
18:09:58|64428.01
18:09:59|64428.01
18:10:00|64428.01
18:10:02|64430.01
18:10:04|64437.99
18:10:05|64437.99
18:10:06|64437.99
18:10:08|64437.99
18:10:08|64437.99
18:10:09|64437.99
18:10:11|64437.99
18:10:12|64437.99
18:10:13|64437.99
18:10:14|64437.99
18:10:15|64413.99
18:10:17|64408.01
18:10:17|64402.01
18:10:19|64402.01
18:10:19|64402.01
18:10:20|64402.01
18:10:22|64402.01
18:10:23|64402.01
18:10:25|64402.01
18:10:26|64402.01
18:10:28|64402.01
18:10:28|64402.01
18:10:30|64402.01
18:10:31|64402.01
18:10:32|64423.94
18:10:33|64423.94
18:10:34|64421.99
18:10:36|64421.99
18:10:36|64421.99
18:10:38|64414.
18:10:40|64414.
18:10:42|64410.
18:10:43|64404.
18:10:44|64402.
18:10:44|64404.07
18:10:46|64404.07
18:10:47|64420.01
18:10:48|64416.02
18:10:49|64416.02
18:10:51|64416.02
18:10:51|64416.02
18:10:53|64416.02
18:10:54|64416.02
18:10:56|64416.02
18:10:56|64416.02
18:10:58|64416.02
18:10:59|64416.02
18:11:01|64416.02
18:11:02|64416.02
18:11:04|64416.02
18:11:05|64416.02
18:11:06|64416.02
18:11:07|64416.02
18:11:09|64416.02
18:11:09|64416.02
18:11:11|64416.02
18:11:11|64416.02
18:11:13|64416.02
18:11:14|64416.02
18:11:15|64383.97
18:11:15|64397.98
18:11:17|64404.6
18:11:18|64404.6
18:11:20|64404.6
18:11:20|64404.6
18:11:23|64404.6
18:11:23|64404.6
18:11:24|64404.6
18:11:25|64404.6
18:11:26|64404.6
18:11:28|64404.6
18:11:29|64404.6
18:11:30|64404.6
18:11:31|64404.6
18:11:32|64404.6
18:11:33|64404.6
18:11:34|64404.6
18:11:35|64404.6
18:11:37|64404.6
18:11:37|64404.6
18:11:39|64404.6
18:11:42|64404.6
18:11:43|64404.6
18:11:44|64404.6
18:11:45|64404.6
18:11:47|64404.6
18:11:48|64404.6
18:11:49|64402.47
18:11:49|64402.47
18:11:50|64402.47
18:11:52|64402.47
18:11:53|64402.47
18:11:53|64402.47
18:11:55|64402.47
18:11:56|64411.12
18:11:57|64411.12
18:11:59|64411.12
18:12:00|64442.
18:12:02|64442.
18:12:03|64442.
18:12:05|64442.
18:12:05|64442.
18:12:07|64436.
18:12:08|64436.
18:12:09|64436.
18:12:10|64436.
18:12:12|64436.
18:12:14|64436.
18:12:15|64436.
18:12:15|64436.
18:12:16|64436.
18:12:19|64436.
18:12:20|64437.99
18:12:21|64437.99
18:12:22|64437.99
18:12:23|64437.99
18:12:24|64437.99
18:12:26|64444.08
18:12:26|64432.04
18:12:28|64432.04
18:12:29|64432.04
18:12:29|64446.
18:12:30|64446.
18:12:31|64446.
18:12:33|64446.
18:12:34|64446.
18:12:36|64446.
18:12:38|64446.
18:12:38|64483.99
18:12:40|64483.99
18:12:41|64483.99
18:12:42|64483.99
18:12:44|64483.99
18:12:44|64483.99
18:12:46|64483.99
18:12:47|64463.33
18:12:48|64463.33
18:12:49|64442.01
18:12:51|64442.01
18:12:51|64426.01
18:12:53|64426.01
18:12:54|64432.
18:12:55|64432.
18:12:56|64432.
18:12:57|64432.
18:12:58|64432.
18:12:59|64432.
18:13:00|64432.
18:13:01|64432.
18:13:03|64434.
18:13:05|64434.
18:13:06|64434.
18:13:07|64434.
18:13:07|64434.
18:13:10|64434.
18:13:10|64434.
18:13:12|64434.
18:13:13|64434.
18:13:14|64434.
18:13:15|64434.
18:13:16|64434.
18:13:17|64434.
18:13:19|64434.
18:13:22|64434.
18:13:22|64442.
18:13:23|64442.
18:13:25|64442.
18:13:27|64442.
18:13:28|64442.
18:13:29|64442.
18:13:30|64442.
18:13:31|64442.
18:13:32|64442.
18:13:33|64441.99
18:13:34|64441.99
18:13:35|64441.99
18:13:37|64441.99
18:13:39|64441.99
18:13:41|64424.
18:13:42|64424.
18:13:43|64424.
18:13:44|64424.
18:13:45|64421.51
18:13:46|64421.51
18:13:48|64421.51
18:13:49|64421.51
18:13:51|64421.51
18:13:52|64421.51
18:13:53|64421.51
18:13:53|64421.51
18:13:55|64421.51
18:13:56|64405.99
18:13:57|64407.99
18:13:58|64407.99
18:13:59|64407.99
18:14:01|64407.99
18:14:02|64408.
18:14:03|64408.
18:14:04|64408.
18:14:04|64408.
18:14:07|64410.
18:14:08|64410.
18:14:08|64410.
18:14:09|64410.
18:14:11|64410.
18:14:13|64410.
18:14:13|64410.
18:14:15|64410.
18:14:17|64410.
18:14:18|64429.99
18:14:19|64429.99
18:14:20|64429.99
18:14:21|64428.
18:14:22|64428.
18:14:23|64428.
18:14:24|64428.
18:14:26|64428.
18:14:27|64428.
18:14:28|64428.
18:14:29|64430.83
18:14:31|64430.83
18:14:32|64430.83
18:14:32|64430.83
18:14:33|64444.09
18:14:36|64436.01
18:14:36|64432.01
18:14:38|64432.01
18:14:39|64432.01
18:14:40|64431.09
18:14:42|64421.87
18:14:43|64418.
18:14:43|64418.
18:14:45|64426.
18:14:46|64430.83
18:14:47|64430.83
18:14:47|64430.83
18:14:49|64430.83
18:14:50|64430.83
18:14:51|64430.83
18:14:53|64432.
18:14:54|64424.06
18:14:54|64424.06
18:14:55|64424.06
18:14:57|64424.06
18:14:58|64424.06
18:14:59|64424.06
18:15:00|64424.06
18:15:01|64430.83
18:15:02|64430.83
18:15:03|64430.83
18:15:05|64430.75
18:15:07|64430.75
18:15:07|64430.75
18:15:09|64430.75
18:15:10|64430.75
18:15:11|64436.
18:15:12|64436.
18:15:14|64419.81
18:15:15|64419.81
18:15:16|64419.81
18:15:17|64419.81
18:15:18|64418.02
18:15:19|64418.02
18:15:20|64418.02
18:15:21|64418.02
18:15:22|64418.02
18:15:23|64418.02
18:15:24|64416.
18:15:25|64418.
18:15:26|64418.
18:15:27|64418.
18:15:28|64418.
18:15:30|64418.
18:15:30|64418.
18:15:32|64430.83
18:15:32|64430.83
18:15:33|64447.99
18:15:34|64447.99
18:15:36|64447.99
18:15:37|64447.99
18:15:38|64447.99
18:15:39|64447.99
18:15:40|64447.99
18:15:41|64447.99
18:15:42|64447.99
18:15:43|64447.99
18:15:44|64432.01
18:15:45|64435.99
18:15:46|64435.99
18:15:47|64435.99
18:15:48|64435.99
18:15:49|64435.99
18:15:50|64435.99
18:15:51|64435.99
18:15:52|64435.99
18:15:54|64435.99
18:15:55|64435.99
18:15:55|64435.99
18:15:57|64435.99
18:15:59|64441.16
18:15:59|64421.99
18:16:01|64421.99
18:16:01|64421.99
18:16:03|64424.02
18:16:03|64418.01
18:16:05|64418.01
18:16:07|64418.01
18:16:08|64402.01
18:16:09|64402.01
18:16:11|64400.01
18:16:12|64400.01
18:16:13|64400.01
18:16:14|64400.01
18:16:15|64413.99
18:16:16|64413.99
18:16:17|64413.99
18:16:19|64413.99
18:16:20|64413.99
18:16:20|64413.99
18:16:21|64413.99
18:16:22|64385.98
18:16:23|64385.98
18:16:24|64391.99
18:16:25|64394.
18:16:27|64394.
18:16:28|64398.
18:16:29|64398.
18:16:30|64398.
18:16:31|64398.
18:16:31|64398.
18:16:33|64398.
18:16:34|64398.
18:16:35|64398.
18:16:36|64398.
18:16:37|64398.
18:16:38|64398.
18:16:41|64403.99
18:16:42|64390.33
18:16:42|64386.
18:16:44|64386.
18:16:44|64386.
18:16:45|64386.
18:16:46|64386.
18:16:47|64386.
18:16:49|64386.
18:16:49|64386.
18:16:51|64386.
18:16:51|64386.
18:16:53|64386.
18:16:54|64386.
18:16:55|64386.
18:16:56|64386.
18:16:57|64386.
18:16:58|64381.99
18:16:59|64381.99
18:17:00|64381.99
18:17:02|64389.41
18:17:03|64389.41
18:17:03|64389.41
18:17:04|64389.41
18:17:06|64389.41
18:17:08|64389.41
18:17:10|64394.
18:17:11|64394.
18:17:12|64394.
18:17:13|64394.
18:17:15|64396.44
18:17:17|64396.44
18:17:18|64407.99
18:17:19|64407.99
18:17:20|64456.
18:17:22|64456.
18:17:23|64448.
18:17:23|64432.19
18:17:25|64432.19
18:17:26|64432.19
18:17:27|64432.19
18:17:28|64432.19
18:17:29|64432.19
18:17:30|64432.19
18:17:32|64432.19
18:17:33|64432.19
18:17:34|64432.19
18:17:34|64432.19
18:17:36|64432.19
18:17:36|64432.19
18:17:38|64432.19
18:17:40|64432.19
18:17:40|64469.32
18:17:42|64469.32
18:17:42|64469.32
18:17:43|64478.01
18:17:44|64474.
18:17:46|64474.
18:17:47|64474.
18:17:48|64474.
18:17:49|64474.
18:17:50|64474.
18:17:51|64472.
18:17:52|64472.
18:17:53|64472.
18:17:54|64472.
18:17:54|64472.01
18:17:56|64472.01
18:17:57|64472.01
18:17:58|64471.61
18:18:00|64471.61
18:18:01|64471.61
18:18:02|64471.61
18:18:03|64471.61
18:18:04|64471.61
18:18:04|64471.61
18:18:05|64471.61
18:18:08|64471.61
18:18:08|64471.61
18:18:09|64490.06
18:18:11|64490.06
18:18:12|64502.01
18:18:14|64502.01
18:18:15|64502.01
18:18:16|64502.01
18:18:18|64502.01
18:18:19|64488.01
18:18:20|64488.01
18:18:21|64488.01
18:18:22|64494.29
18:18:22|64490.01
18:18:24|64490.01
18:18:24|64462.01
18:18:26|64462.01
18:18:27|64462.01
18:18:28|64462.01
18:18:29|64462.01
18:18:30|64462.01
18:18:31|64454.01
18:18:33|64454.01
18:18:33|64454.01
18:18:35|64454.01
18:18:36|64437.19
18:18:37|64447.98
18:18:38|64447.98
18:18:39|64447.98
18:18:40|64447.98
18:18:41|64447.98
18:18:43|64448.
18:18:43|64448.
18:18:44|64438.
18:18:46|64438.
18:18:46|64438.
18:18:47|64438.
18:18:48|64438.
18:18:50|64438.
18:18:50|64438.
18:18:51|64438.
18:18:52|64438.
18:18:53|64438.
18:18:55|64438.
18:18:55|64438.
18:18:56|64438.
18:18:57|64438.
18:18:58|64438.
18:19:00|64438.
18:19:00|64438.
18:19:02|64444.
18:19:03|64442.04
18:19:04|64442.04
18:19:05|64442.04
18:19:07|64442.04
18:19:08|64442.04
18:19:09|64452.01
18:19:10|64452.01
18:19:11|64452.01
18:19:13|64452.01
18:19:13|64452.01
18:19:14|64452.01
18:19:16|64452.01
18:19:17|64452.01
18:19:20|64472.
18:19:21|64472.
18:19:22|64468.01
18:19:23|64468.01
18:19:24|64468.01
18:19:26|64468.01
18:19:26|64468.01
18:19:28|64468.01
18:19:29|64468.01
18:19:30|64468.01
18:19:31|64468.01
18:19:32|64473.78
18:19:33|64473.78
18:19:35|64473.78
18:19:36|64473.78
18:19:36|64473.78
18:19:37|64473.78
18:19:38|64473.78
18:19:40|64473.78
18:19:41|64479.09
18:19:42|64479.09
18:19:43|64479.09
18:19:44|64479.09
18:19:44|64488.
18:19:46|64488.
18:19:47|64488.
18:19:48|64488.
18:19:50|64488.
18:19:50|64488.
18:19:52|64488.
18:19:52|64488.
18:19:53|64488.
18:19:54|64476.01
18:19:55|64476.01
18:19:56|64476.01
18:19:57|64476.01
18:19:58|64476.01
18:19:59|64476.01
18:20:01|64476.01
18:20:02|64476.01
18:20:03|64476.01
18:20:03|64462.01
18:20:04|64462.01
18:20:06|64462.01
18:20:06|64462.01
18:20:09|64462.01
18:20:10|64462.01
18:20:11|64454.
18:20:13|64446.76
18:20:14|64446.76
18:20:16|64446.76
18:20:17|64449.46
18:20:18|64449.46
18:20:18|64449.46
18:20:20|64468.
18:20:21|64468.
18:20:21|64468.
18:20:23|64462.
18:20:24|64462.
18:20:26|64462.
18:20:26|64462.
18:20:27|64462.
18:20:28|64462.
18:20:30|64448.01
18:20:31|64448.01
18:20:31|64442.01
18:20:33|64442.01
18:20:34|64442.01
18:20:35|64442.
18:20:36|64442.
18:20:37|64430.01
18:20:38|64430.01
18:20:39|64430.01
18:20:40|64430.01
18:20:42|64430.01
18:20:42|64416.01
18:20:44|64416.01
18:20:45|64416.01
18:20:45|64416.01
18:20:47|64416.01
18:20:47|64416.01
18:20:49|64426.
18:20:50|64426.
18:20:51|64426.
18:20:53|64426.
18:20:53|64426.
18:20:55|64425.99
18:20:57|64425.99
18:20:58|64425.99
18:20:59|64425.99
18:21:00|64398.33
18:21:01|64398.33
18:21:02|64398.33
18:21:03|64398.01
18:21:04|64398.01
18:21:05|64398.01
18:21:07|64398.01
18:21:07|64398.01
18:21:08|64398.01
18:21:10|64389.99
18:21:11|64389.99
18:21:13|64389.99
18:21:14|64368.
18:21:14|64368.
18:21:16|64368.
18:21:19|64368.
18:21:20|64368.
18:21:21|64368.
18:21:23|64375.99
18:21:23|64375.99
18:21:25|64375.99
18:21:26|64404.64
18:21:27|64404.64
18:21:28|64404.64
18:21:29|64396.01
18:21:30|64391.67
18:21:32|64383.29
18:21:33|64383.29
18:21:33|64383.29
18:21:34|64389.98
18:21:35|64389.98
18:21:37|64390.01
18:21:37|64390.01
18:21:38|64390.01
18:21:40|64390.01
18:21:41|64390.01
18:21:42|64391.99
18:21:43|64391.99
18:21:44|64398.
18:21:45|64398.
18:21:47|64398.
18:21:47|64398.
18:21:49|64398.44
18:21:50|64398.44
18:21:50|64398.44
18:21:51|64398.44
18:21:52|64398.44
18:21:53|64398.44
18:21:55|64406.99
18:21:56|64406.99
18:21:56|64406.99
18:21:58|64406.99
18:21:59|64406.99
18:22:00|64406.99
18:22:01|64406.99
18:22:02|64422.54
18:22:03|64427.73
18:22:03|64427.73
18:22:04|64427.73
18:22:06|64427.73
18:22:07|64427.73
18:22:08|64427.73
18:22:09|64424.
18:22:10|64430.
18:22:12|64430.
18:22:12|64430.
18:22:14|64430.
18:22:15|64430.
18:22:17|64430.
18:22:18|64430.
18:22:19|64430.
18:22:21|64410.42
18:22:22|64410.42
18:22:24|64410.42
18:22:24|64421.99
18:22:25|64421.99
18:22:26|64421.99
18:22:28|64421.99
18:22:29|64421.99
18:22:30|64421.99
18:22:31|64421.99
18:22:32|64421.99
18:22:33|64421.99
18:22:34|64421.99
18:22:36|64422.
18:22:36|64422.
18:22:37|64422.
18:22:39|64422.
18:22:39|64422.
18:22:40|64422.
18:22:41|64411.98
18:22:43|64411.98
18:22:45|64420.
18:22:46|64407.37
18:22:46|64407.37
18:22:47|64407.37
18:22:48|64391.74
18:22:49|64391.74
18:22:51|64391.74
18:22:52|64391.74
18:22:53|64384.
18:22:53|64384.
18:22:55|64384.
18:22:55|64382.01
18:22:57|64382.01
18:22:58|64382.01
18:22:59|64382.01
18:23:00|64382.01
18:23:01|64382.01
18:23:02|64382.01
18:23:03|64382.01
18:23:04|64382.01
18:23:05|64382.01
18:23:06|64382.01
18:23:07|64382.01
18:23:08|64380.
18:23:09|64380.01
18:23:10|64380.01
18:23:12|64385.99
18:23:18|64384.01
18:23:19|64384.01
18:23:21|64384.01
18:23:21|64394.
18:23:23|64394.
18:23:24|64419.99
18:23:25|64419.99
18:23:26|64419.99
18:23:28|64419.99
18:23:28|64419.99
18:23:30|64419.99
18:23:31|64423.33
18:23:31|64423.33
18:23:32|64443.35
18:23:35|64443.35
18:23:36|64443.35
18:23:38|64443.35
18:23:39|64443.35
18:23:40|64443.35
18:23:40|64469.91
18:23:42|64469.91
18:23:43|64469.91
18:23:44|64469.91
18:23:45|64469.91
18:23:46|64469.91
18:23:47|64469.91
18:23:48|64469.91
18:23:50|64469.91
18:23:51|64469.91
18:23:52|64466.92
18:23:53|64448.
18:23:54|64442.01
18:23:55|64442.01
18:23:56|64442.01
18:23:57|64442.01
18:23:58|64442.01
18:23:59|64428.01
18:24:00|64442.23
18:24:02|64442.23
18:24:03|64442.23
18:24:03|64442.23
18:24:04|64442.23
18:24:06|64442.23
18:24:07|64442.23
18:24:08|64449.99
18:24:09|64449.99
18:24:10|64455.82
18:24:11|64455.82
18:24:12|64455.82
18:24:14|64455.82
18:24:15|64455.82
18:24:15|64455.82
18:24:17|64462.41
18:24:19|64462.41
18:24:20|64462.41
18:24:20|64462.41
18:24:23|64462.41
18:24:24|64462.41
18:24:25|64462.41
18:24:26|64462.41
18:24:27|64462.41
18:24:28|64462.41
18:24:29|64462.41
18:24:30|64462.41
18:24:31|64462.41
18:24:33|64462.41
18:24:33|64448.77
18:24:34|64448.77
18:24:36|64448.77
18:24:37|64448.77
18:24:38|64448.77
18:24:39|64448.77
18:24:39|64436.02
18:24:40|64436.02
18:24:42|64436.02
18:24:43|64436.02
18:24:45|64436.02
18:24:45|64436.02
18:24:46|64436.02
18:24:47|64436.02
18:24:49|64436.02
18:24:50|64436.02
18:24:50|64436.02
18:24:52|64436.02
18:24:53|64436.02
18:24:54|64436.02
18:24:55|64436.02
18:24:56|64436.02
18:24:57|64436.02
18:24:58|64436.02
18:24:59|64436.02
18:25:00|64436.02
18:25:01|64422.01
18:25:03|64422.01
18:25:03|64422.01
18:25:04|64420.01
18:25:05|64420.01
18:25:07|64420.01
18:25:08|64411.43
18:25:09|64396.16
18:25:09|64398.
18:25:11|64398.
18:25:12|64402.02
18:25:13|64402.02
18:25:15|64402.02
18:25:17|64385.59
18:25:18|64385.59
18:25:19|64385.59
18:25:21|64385.59
18:25:22|64387.99
18:25:23|64387.99
18:25:24|64369.43
18:25:25|64369.43
18:25:26|64362.01
18:25:27|64362.01
18:25:28|64362.01
18:25:30|64362.01
18:25:30|64362.01
18:25:31|64362.01
18:25:32|64362.01
18:25:33|64376.
18:25:34|64376.
18:25:35|64379.99
18:25:37|64379.99
18:25:38|64379.99
18:25:39|64379.99
18:25:40|64379.99
18:25:42|64379.99
18:25:43|64379.99
18:25:43|64377.22
18:25:45|64384.37
18:25:45|64384.37
18:25:46|64384.37
18:25:48|64384.37
18:25:48|64388.56
18:25:50|64388.56
18:25:51|64388.56
18:25:52|64365.94
18:25:53|64365.94
18:25:54|64365.94
18:25:56|64365.94
18:25:57|64365.94
18:25:58|64365.94
18:25:59|64365.94
18:26:00|64365.94
18:26:01|64352.01
18:26:02|64352.01
18:26:03|64352.01
18:26:04|64352.01
18:26:05|64352.01
18:26:06|64350.
18:26:08|64350.
18:26:09|64350.
18:26:10|64283.18
18:26:11|64261.08
18:26:12|64254.
18:26:14|64253.99
18:26:15|64253.99
18:26:16|64253.99
18:26:18|64264.
18:26:19|64264.
18:26:21|64264.
18:26:22|64264.
18:26:23|64264.
18:26:25|64278.
18:26:26|64278.
18:26:27|64278.
18:26:29|64278.
18:26:30|64278.
18:26:31|64282.
18:26:32|64283.99
18:26:33|64283.99
18:26:34|64283.99
18:26:35|64301.24
18:26:37|64301.24
18:26:37|64301.24
18:26:38|64301.24
18:26:39|64301.24
18:26:41|64301.24
18:26:41|64301.24
18:26:43|64301.24
18:26:44|64310.58
18:26:45|64310.58
18:26:46|64307.11
18:26:47|64307.11
18:26:48|64307.11
18:26:49|64307.11
18:26:50|64313.87
18:26:51|64313.87
18:26:52|64313.87
18:26:53|64313.87
18:26:55|64313.87
18:26:56|64313.87
18:26:57|64313.87
18:26:58|64313.87
18:26:59|64313.87
18:26:59|64313.87
18:27:01|64313.87
18:27:01|64313.87
18:27:03|64313.87
18:27:04|64322.03
18:27:05|64322.03
18:27:06|64322.03
18:27:07|64322.09
18:27:07|64347.68
18:27:09|64347.68
18:27:09|64347.68
18:27:11|64347.68
18:27:12|64355.98
18:27:13|64355.98
18:27:14|64355.98
18:27:15|64355.98
18:27:17|64355.98
18:27:18|64355.98
18:27:19|64378.02
18:27:20|64378.02
18:27:21|64378.02
18:27:23|64371.83
18:27:23|64371.83
18:27:24|64371.83
18:27:25|64371.83
18:27:27|64371.83
18:27:28|64371.83
18:27:29|64358.28
18:27:30|64358.28
18:27:32|64358.28
18:27:32|64358.28
18:27:33|64358.28
18:27:35|64370.28
18:27:35|64384.
18:27:36|64384.
18:27:38|64384.
18:27:39|64384.
18:27:40|64384.08
18:27:41|64384.08
18:27:42|64396.48
18:27:43|64396.48
18:27:44|64396.48
18:27:45|64396.48
18:27:47|64396.48
18:27:47|64396.48
18:27:48|64396.48
18:27:49|64396.48
18:27:51|64400.
18:27:51|64377.72
18:27:53|64377.72
18:27:53|64377.72
18:27:55|64377.72
18:27:56|64377.72
18:27:57|64377.72
18:27:58|64377.72
18:27:59|64402.
18:28:01|64402.
18:28:01|64414.
18:28:02|64414.
18:28:04|64414.
18:28:04|64420.
18:28:05|64420.
18:28:06|64420.
18:28:08|64420.
18:28:09|64431.55
18:28:09|64431.55
18:28:10|64431.55
18:28:12|64431.55
18:28:12|64431.55
18:28:13|64431.55
18:28:14|64431.55
18:28:15|64431.55
18:28:17|64420.
18:28:18|64420.
18:28:20|64420.
18:28:21|64420.
18:28:23|64420.
18:28:24|64420.
18:28:25|64420.
18:28:26|64420.
18:28:27|64420.
18:28:28|64420.
18:28:29|64420.
18:28:30|64420.
18:28:31|64420.
18:28:32|64420.
18:28:33|64420.
18:28:34|64420.
18:28:35|64420.
18:28:37|64420.
18:28:38|64420.
18:28:39|64420.
18:28:41|64420.
18:28:42|64420.
18:28:43|64420.
18:28:44|64410.
18:28:45|64410.
18:28:46|64410.
18:28:47|64410.92
18:28:48|64410.92
18:28:49|64410.92
18:28:50|64410.92
18:28:51|64410.92
18:28:53|64394.
18:28:53|64394.
18:28:54|64394.
18:28:56|64394.
18:28:57|64394.
18:28:57|64394.
18:28:59|64394.
18:29:00|64394.
18:29:01|64394.
18:29:02|64374.01
18:29:03|64383.99
18:29:04|64383.99
18:29:05|64383.99
18:29:06|64383.99
18:29:07|64386.
18:29:08|64386.
18:29:09|64386.
18:29:10|64386.
18:29:11|64386.
18:29:12|64386.
18:29:14|64386.
18:29:14|64386.
18:29:16|64386.
18:29:17|64386.
18:29:18|64386.
18:29:19|64386.
18:29:21|64386.
18:29:23|64386.
18:29:23|64386.
18:29:25|64386.
18:29:25|64386.
18:29:28|64386.
18:29:28|64382.02
18:29:30|64382.01
18:29:30|64382.01
18:29:31|64382.01
18:29:33|64382.01
18:29:34|64382.01
18:29:35|64382.01
18:29:37|64382.01
18:29:38|64382.01
18:29:38|64331.85
18:29:40|64304.
18:29:41|64304.
18:29:42|64301.9
18:29:42|64300.72
18:29:44|64300.72
18:29:45|64300.72
18:29:46|64300.72
18:29:47|64286.01
18:29:48|64286.01
18:29:49|64286.01
18:29:50|64262.01
18:29:51|64256.91
18:29:52|64256.91
18:29:53|64256.91
18:29:55|64256.91
18:29:56|64256.91
18:29:57|64256.91
18:29:58|64256.91
18:29:59|64256.91
18:30:01|64256.91
18:30:01|64256.91
18:30:03|64206.
18:30:04|64200.
18:30:05|64211.1
18:30:06|64212.
18:30:07|64214.
18:30:08|64214.
18:30:09|64214.
18:30:11|64214.
18:30:12|64214.
18:30:13|64214.
18:30:14|64220.
18:30:15|64206.01
18:30:16|64206.01
18:30:17|64206.01
18:30:18|64204.
18:30:19|64204.
18:30:20|64214.
18:30:23|64214.
18:30:23|64229.99
18:30:24|64229.99
18:30:26|64253.64
18:30:26|64253.64
18:30:27|64253.64
18:30:28|64253.64
18:30:30|64253.64
18:30:31|64253.64
18:30:32|64253.64
18:30:33|64253.64
18:30:34|64253.64
18:30:35|64253.64
18:30:36|64253.64
18:30:37|64288.
18:30:38|64288.
18:30:39|64288.
18:30:41|64306.
18:30:42|64306.
18:30:42|64306.
18:30:43|64306.
18:30:44|64306.
18:30:45|64306.
18:30:48|64306.
18:30:49|64306.
18:30:49|64306.
18:30:50|64310.
18:30:51|64326.
18:30:52|64326.
18:30:54|64343.39
18:30:55|64343.39
18:30:56|64343.39
18:30:57|64343.39
18:30:58|64343.39
18:30:59|64343.39
18:31:00|64343.39
18:31:02|64343.39
18:31:03|64343.39
18:31:03|64343.39
18:31:04|64341.71
18:31:06|64349.71
18:31:06|64349.71
18:31:08|64349.71
18:31:09|64333.88
18:31:10|64333.88
18:31:11|64333.88
18:31:12|64333.88
18:31:12|64330.69
18:31:13|64351.99
18:31:15|64351.99
18:31:17|64351.99
18:31:18|64351.99
18:31:19|64361.99
18:31:20|64360.01
18:31:22|64360.01
18:31:23|64360.01
18:31:24|64360.01
18:31:25|64360.01
18:31:26|64352.
18:31:26|64352.
18:31:28|64352.
18:31:29|64352.
18:31:30|64352.
18:31:31|64352.
18:31:32|64352.
18:31:34|64352.
18:31:34|64352.
18:31:36|64352.
18:31:37|64352.
18:31:38|64352.
18:31:39|64352.
18:31:40|64342.14
18:31:41|64342.14
18:31:42|64335.99
18:31:43|64335.99
18:31:44|64335.99
18:31:45|64335.99
18:31:46|64339.99
18:31:47|64339.99
18:31:48|64339.99
18:31:50|64339.99
18:31:51|64339.99
18:31:52|64339.99
18:31:54|64349.14
18:31:54|64349.14
18:31:55|64349.14
18:31:56|64349.14
18:31:58|64349.14
18:31:59|64349.14
18:32:00|64348.82
18:32:00|64351.14
18:32:01|64351.14
18:32:03|64351.14
18:32:04|64351.14
18:32:05|64351.14
18:32:05|64351.14
18:32:07|64351.14
18:32:09|64381.99
18:32:10|64381.99
18:32:10|64361.99
18:32:12|64361.99
18:32:13|64378.63
18:32:13|64378.63
18:32:15|64378.63
18:32:16|64378.64
18:32:17|64378.64
18:32:18|64378.64
18:32:18|64378.64
18:32:20|64378.64
18:32:22|64378.64
18:32:22|64378.64
18:32:24|64378.64
18:32:25|64380.15
18:32:27|64380.15
18:32:28|64378.01
18:32:28|64378.01
18:32:31|64378.01
18:32:32|64378.01
18:32:32|64377.99
18:32:34|64377.99
18:32:35|64377.99
18:32:36|64370.01
18:32:37|64370.01
18:32:39|64370.01
18:32:40|64370.01
18:32:41|64370.01
18:32:42|64370.01
18:32:44|64370.01
18:32:45|64382.
18:32:46|64382.
18:32:47|64382.
18:32:48|64382.
18:32:49|64382.
18:32:50|64382.
18:32:51|64394.61
18:32:52|64398.81
18:32:53|64404.23
18:32:55|64404.23
18:32:56|64404.23
18:32:57|64404.23
18:32:58|64404.23
18:32:59|64431.99
18:33:00|64431.25
18:33:01|64431.25
18:33:02|64431.25
18:33:04|64431.25
18:33:05|64431.25
18:33:07|64431.25
18:33:07|64431.25
18:33:08|64396.33
18:33:10|64396.33
18:33:11|64396.33
18:33:13|64396.33
18:33:13|64396.33
18:33:14|64398.02
18:33:16|64398.01
18:33:17|64398.01
18:33:17|64398.01
18:33:19|64398.01
18:33:19|64398.01
18:33:21|64410.
18:33:22|64410.
18:33:24|64410.01
18:33:26|64410.01
18:33:26|64410.01
18:33:28|64433.99
18:33:28|64433.99
18:33:30|64433.99
18:33:31|64418.67
18:33:32|64418.67
18:33:34|64408.01
18:33:35|64410.7
18:33:35|64410.7
18:33:36|64410.7
18:33:37|64410.7
18:33:38|64410.7
18:33:39|64410.7
18:33:41|64410.7
18:33:43|64418.04
18:33:44|64418.04
18:33:44|64408.01
18:33:46|64408.01
18:33:46|64410.
18:33:48|64410.
18:33:49|64424.
18:33:50|64424.
18:33:51|64415.44
18:33:52|64415.44
18:33:53|64415.44
18:33:54|64415.44
18:33:56|64415.44
18:33:56|64415.44
18:33:58|64415.44
18:33:58|64415.44
18:34:00|64415.44
18:34:01|64415.44
18:34:02|64415.44
18:34:03|64415.44
18:34:04|64415.44
18:34:05|64398.02
18:34:06|64398.02
18:34:08|64398.02
18:34:09|64398.02
18:34:10|64392.19
18:34:11|64392.19
18:34:12|64392.19
18:34:13|64392.19
18:34:14|64392.19
18:34:15|64392.19
18:34:15|64392.19
18:34:17|64392.19
18:34:17|64392.19
18:34:19|64392.19
18:34:19|64392.19
18:34:20|64392.19
18:34:22|64392.19
18:34:23|64392.19
18:34:24|64392.19
18:34:25|64392.19
18:34:26|64392.19
18:34:28|64392.19
18:34:29|64412.
18:34:31|64417.99
18:34:32|64417.99
18:34:33|64417.99
18:34:34|64417.99
18:34:35|64417.99
18:34:37|64417.99
18:34:37|64403.99
18:34:39|64396.
18:34:40|64376.87
18:34:41|64366.
18:34:42|64366.
18:34:43|64366.
18:34:45|64366.
18:34:45|64366.
18:34:46|64366.
18:34:48|64366.
18:34:48|64359.6
18:34:50|64359.6
18:34:50|64359.6
18:34:51|64359.6
18:34:53|64359.6
18:34:53|64359.6
18:34:55|64359.6
18:34:56|64359.6
18:34:57|64359.6
18:34:59|64359.6
18:35:00|64366.
18:35:02|64362.
18:35:02|64362.
18:35:04|64356.01
18:35:04|64359.6
18:35:05|64363.11
18:35:07|64363.11
18:35:07|64363.11
18:35:09|64363.11
18:35:10|64362.03
18:35:11|64362.03
18:35:12|64362.03
18:35:13|64372.
18:35:14|64372.
18:35:15|64393.99
18:35:16|64393.99
18:35:17|64392.
18:35:18|64376.
18:35:19|64372.
18:35:20|64372.
18:35:22|64362.
18:35:22|64337.87
18:35:23|64337.87
18:35:25|64335.99
18:35:27|64342.
18:35:29|64342.
18:35:30|64342.
18:35:32|64342.
18:35:33|64342.
18:35:34|64342.
18:35:34|64342.
18:35:36|64342.
18:35:37|64342.
18:35:38|64342.
18:35:39|64342.
18:35:40|64375.99
18:35:41|64384.61
18:35:42|64384.61
18:35:43|64384.61
18:35:44|64384.61
18:35:45|64382.6
18:35:47|64382.6
18:35:47|64381.56
18:35:49|64381.56
18:35:50|64381.56
18:35:51|64381.56
18:35:52|64381.56
18:35:53|64381.56
18:35:54|64381.56
18:35:55|64385.34
18:35:57|64385.34
18:35:58|64385.34
18:35:58|64391.15
18:36:00|64391.15
18:36:02|64403.56
18:36:03|64403.56
18:36:03|64403.56
18:36:05|64403.56
18:36:06|64405.99
18:36:07|64405.99
18:36:07|64405.99
18:36:09|64403.99
18:36:10|64403.99
18:36:11|64403.99
18:36:11|64403.99
18:36:13|64395.99
18:36:13|64395.99
18:36:15|64395.99
18:36:16|64395.99
18:36:17|64395.99
18:36:18|64387.99
18:36:20|64387.99
18:36:21|64370.
18:36:21|64370.
18:36:23|64370.
18:36:24|64370.
18:36:25|64354.78
18:36:26|64350.
18:36:26|64328.34
18:36:28|64311.98
18:36:29|64311.98
18:36:31|64311.98
18:36:32|64311.98
18:36:33|64311.98
18:36:34|64320.02
18:36:35|64320.02
18:36:36|64320.02
18:36:37|64318.01
18:36:38|64318.01
18:36:40|64318.01
18:36:40|64318.01
18:36:42|64318.01
18:36:42|64318.01
18:36:43|64318.01
18:36:44|64318.01
18:36:46|64318.01
18:36:47|64318.01
18:36:48|64318.01
18:36:49|64318.01
18:36:50|64318.01
18:36:51|64318.01
18:36:51|64318.01
18:36:53|64318.01
18:36:55|64318.01
18:36:57|64318.01
18:36:57|64318.01
18:36:59|64318.01
18:37:00|64318.01
18:37:01|64305.5
18:37:02|64305.5
18:37:02|64305.5
18:37:03|64286.01
18:37:05|64266.01
18:37:06|64266.01
18:37:06|64266.01
18:37:08|64266.01
18:37:08|64266.01
18:37:10|64280.
18:37:11|64280.
18:37:12|64280.
18:37:13|64280.
18:37:14|64280.
18:37:15|64280.
18:37:17|64283.99
18:37:18|64283.99
18:37:19|64283.99
18:37:19|64283.99
18:37:20|64283.99
18:37:21|64283.99
18:37:22|64302.
18:37:23|64295.99
18:37:25|64300.39
18:37:27|64300.39
18:37:27|64300.39
18:37:28|64300.39
18:37:31|64300.39
18:37:32|64300.39
18:37:32|64300.39
18:37:33|64308.01
18:37:35|64308.01
18:37:36|64288.
18:37:37|64288.
18:37:38|64288.
18:37:40|64288.
18:37:40|64288.
18:37:41|64288.
18:37:42|64288.
18:37:44|64288.
18:37:44|64288.
18:37:46|64288.
18:37:47|64288.
18:37:48|64274.01
18:37:49|64274.01
18:37:51|64274.01
18:37:51|64282.
18:37:53|64282.
18:37:53|64282.
18:37:54|64282.
18:37:55|64282.
18:37:57|64274.
18:37:59|64272.01
18:38:00|64228.06
18:38:01|64228.06
18:38:02|64228.06
18:38:03|64228.06
18:38:04|64265.95
18:38:05|64265.95
18:38:06|64289.52
18:38:07|64289.52
18:38:08|64312.
18:38:10|64312.
18:38:11|64306.
18:38:11|64306.
18:38:13|64306.
18:38:14|64306.
18:38:15|64298.
18:38:16|64298.
18:38:17|64298.
18:38:19|64298.
18:38:20|64298.
18:38:21|64298.
18:38:22|64298.
18:38:24|64298.
18:38:24|64298.
18:38:25|64298.
18:38:27|64298.
18:38:28|64298.
18:38:30|64298.
18:38:30|64298.
18:38:31|64298.
18:38:33|64298.
18:38:34|64286.02
18:38:35|64290.
18:38:36|64290.
18:38:38|64290.
18:38:38|64290.
18:38:39|64290.
18:38:40|64290.28
18:38:41|64290.28
18:38:43|64272.
18:38:43|64272.
18:38:45|64270.
18:38:46|64270.
18:38:46|64270.
18:38:48|64270.
18:38:49|64270.
18:38:49|64270.
18:38:51|64270.
18:38:52|64270.01
18:38:53|64270.01
18:38:54|64270.01
18:38:56|64270.01
18:38:57|64270.01
18:38:57|64270.01
18:38:59|64270.01
18:38:59|64303.6
18:39:00|64302.
18:39:01|64288.
18:39:02|64288.
18:39:03|64287.98
18:39:04|64287.98
18:39:06|64287.98
18:39:07|64289.99
18:39:09|64289.99
18:39:09|64315.99
18:39:10|64320.
18:39:12|64320.
18:39:12|64322.09
18:39:14|64322.09
18:39:15|64322.09
18:39:16|64322.09
18:39:16|64329.81
18:39:18|64320.
18:39:19|64320.
18:39:20|64329.99
18:39:22|64316.6
18:39:23|64316.6
18:39:24|64316.6
18:39:25|64316.6
18:39:26|64302.
18:39:28|64302.
18:39:29|64302.
18:39:31|64304.85
18:39:32|64304.69
18:39:33|64304.69
18:39:34|64304.69
18:39:35|64304.69
18:39:36|64303.99
18:39:37|64303.99
18:39:38|64303.99
18:39:40|64303.99
18:39:40|64303.99
18:39:41|64303.99
18:39:43|64303.99
18:39:43|64296.
18:39:44|64296.
18:39:46|64296.
18:39:46|64296.
18:39:47|64296.
18:39:49|64296.
18:39:49|64296.
18:39:51|64323.99
18:39:52|64323.99
18:39:52|64323.99
18:39:53|64323.99
18:39:54|64323.99
18:39:56|64323.99
18:39:57|64323.99
18:39:58|64323.99
18:39:59|64323.99
18:40:01|64323.99
18:40:02|64323.99
18:40:02|64323.99
18:40:04|64335.99
18:40:05|64335.99
18:40:06|64321.05
18:40:06|64321.05
18:40:08|64316.07
18:40:09|64316.07
18:40:10|64302.01
18:40:11|64302.01
18:40:12|64302.82
18:40:13|64302.82
18:40:14|64312.
18:40:16|64312.
18:40:16|64312.
18:40:18|64312.
18:40:18|64312.
18:40:20|64312.
18:40:21|64312.
18:40:22|64312.
18:40:22|64312.
18:40:24|64312.
18:40:25|64312.
18:40:25|64312.
18:40:27|64312.
18:40:27|64312.
18:40:30|64312.
18:40:31|64312.
18:40:33|64312.
18:40:33|64295.99
18:40:35|64295.99
18:40:36|64295.99
18:40:37|64295.99
18:40:38|64295.99
18:40:39|64295.99
18:40:41|64295.99
18:40:41|64295.99
18:40:42|64295.99
18:40:44|64295.99
18:40:45|64295.99
18:40:46|64295.99
18:40:47|64295.99
18:40:48|64295.99
18:40:49|64295.99
18:40:50|64295.99
18:40:51|64295.99
18:40:52|64295.99
18:40:53|64295.99
18:40:54|64276.01
18:40:55|64276.01
18:40:57|64280.
18:40:59|64280.
18:41:00|64280.
18:41:01|64280.
18:41:01|64276.31
18:41:02|64268.
18:41:03|64268.
18:41:05|64268.
18:41:06|64268.
18:41:07|64268.
18:41:08|64268.
18:41:09|64268.
18:41:10|64268.
18:41:11|64256.7
18:41:12|64256.7
18:41:13|64256.7
18:41:15|64266.
18:41:16|64266.
18:41:16|64266.
18:41:18|64266.
18:41:18|64266.
18:41:19|64266.
18:41:21|64266.
18:41:22|64257.71
18:41:22|64257.71
18:41:23|64257.71
18:41:25|64257.71
18:41:26|64257.71
18:41:27|64257.71
18:41:28|64257.71
18:41:29|64257.71
18:41:31|64257.71
18:41:32|64257.71
18:41:34|64257.71
18:41:34|64257.71
18:41:35|64257.71
18:41:37|64257.71
18:41:37|64257.71
18:41:38|64257.71
18:41:40|64257.71
18:41:40|64257.71
18:41:41|64234.
18:41:44|64237.99
18:41:44|64237.99
18:41:46|64237.99
18:41:47|64237.99
18:41:47|64237.99
18:41:48|64237.99
18:41:50|64237.99
18:41:51|64237.99
18:41:51|64237.99
18:41:53|64237.99
18:41:54|64255.13
18:41:55|64255.13
18:41:56|64255.13
18:41:57|64255.13
18:41:58|64255.13
18:41:59|64255.13
18:42:00|64255.13
18:42:01|64255.13
18:42:02|64255.13
18:42:03|64255.13
18:42:04|64255.13
18:42:05|64218.
18:42:06|64216.
18:42:07|64214.
18:42:08|64214.
18:42:09|64214.
18:42:10|64214.
18:42:12|64214.
18:42:13|64214.
18:42:13|64214.
18:42:14|64214.
18:42:15|64220.44
18:42:17|64220.44
18:42:17|64220.44
18:42:18|64220.44
18:42:19|64220.44
18:42:20|64220.44
18:42:21|64220.44
18:42:23|64220.44
18:42:24|64220.44
18:42:25|64220.44
18:42:26|64200.
18:42:27|64200.
18:42:27|64200.
18:42:28|64200.
18:42:30|64200.
18:42:31|64205.99
18:42:33|64205.99
18:42:34|64186.4
18:42:34|64176.01
18:42:35|64176.01
18:42:36|64176.01
18:42:37|64176.01
18:42:39|64176.01
18:42:40|64176.01
18:42:41|64176.01
18:42:43|64176.01
18:42:44|64176.01
18:42:46|64176.01
18:42:46|64176.01
18:42:48|64176.01
18:42:48|64176.01
18:42:50|64176.01
18:42:51|64176.01
18:42:52|64176.01
18:42:53|64176.01
18:42:54|64176.01
18:42:55|64176.01
18:42:56|64176.01
18:42:58|64176.01
18:42:58|64202.
18:42:59|64202.
18:43:00|64202.
18:43:01|64202.
18:43:02|64202.
18:43:04|64202.
18:43:04|64202.
18:43:06|64224.
18:43:07|64233.19
18:43:07|64233.19
18:43:09|64233.19
18:43:10|64233.19
18:43:11|64233.19
18:43:12|64233.19
18:43:12|64233.19
18:43:14|64233.19
18:43:14|64233.19
18:43:15|64233.19
18:43:17|64212.02
18:43:18|64204.01
18:43:19|64204.01
18:43:19|64204.01
18:43:21|64204.01
18:43:22|64204.01
18:43:23|64204.01
18:43:25|64204.01
18:43:25|64204.01
18:43:26|64204.01
18:43:27|64204.01
18:43:28|64204.01
18:43:29|64191.99
18:43:30|64191.99
18:43:31|64191.99
18:43:33|64191.99
18:43:34|64191.99
18:43:35|64187.99
18:43:36|64137.93
18:43:37|64144.
18:43:37|64144.
18:43:39|64146.66
18:43:41|64146.66
18:43:42|64146.66
18:43:42|64170.
18:43:44|64152.
18:43:44|64152.
18:43:46|64160.
18:43:47|64154.29
18:43:48|64174.64
18:43:49|64180.
18:43:50|64180.
18:43:51|64180.
18:43:52|64180.
18:43:53|64180.
18:43:54|64180.
18:43:56|64180.
18:43:57|64180.
18:43:58|64180.
18:43:58|64180.
18:44:00|64186.1
18:44:01|64200.
18:44:02|64200.
18:44:04|64200.
18:44:05|64192.
18:44:06|64192.
18:44:06|64192.
18:44:07|64192.
18:44:08|64192.
18:44:10|64180.
18:44:11|64190.
18:44:12|64190.
18:44:13|64196.
18:44:14|64196.84
18:44:15|64196.84
18:44:16|64196.84
18:44:17|64216.
18:44:18|64216.
18:44:19|64216.
18:44:20|64216.
18:44:21|64216.
18:44:22|64216.
18:44:23|64216.
18:44:24|64207.99
18:44:25|64207.99
18:44:26|64196.
18:44:28|64196.
18:44:29|64206.
18:44:29|64206.
18:44:31|64206.
18:44:31|64206.
18:44:33|64206.
18:44:35|64206.
18:44:36|64209.99
18:44:37|64209.99
18:44:38|64209.99
18:44:39|64209.99
18:44:41|64209.99
18:44:41|64211.09
18:44:42|64216.
18:44:44|64216.
18:44:45|64216.
18:44:45|64216.
18:44:46|64216.
18:44:48|64216.
18:44:49|64216.
18:44:50|64180.01
18:44:51|64180.01
18:44:52|64186.
18:44:53|64192.
18:44:54|64192.
18:44:55|64194.
18:44:56|64194.
18:44:58|64187.71
18:44:59|64187.71
18:44:59|64187.71
18:45:00|64187.71
18:45:02|64187.71
18:45:03|64171.13
18:45:04|64171.13
18:45:05|64174.
18:45:06|64174.
18:45:07|64174.
18:45:09|64174.
18:45:10|64168.
18:45:10|64168.
18:45:11|64183.26
18:45:12|64183.26
18:45:13|64183.26
18:45:14|64183.26
18:45:15|64183.26
18:45:17|64183.26
18:45:18|64183.26
18:45:18|64183.26
18:45:20|64183.26
18:45:21|64183.26
18:45:22|64183.26
18:45:23|64183.26
18:45:24|64183.26
18:45:25|64183.26
18:45:26|64183.26
18:45:27|64183.26
18:45:28|64183.26
18:45:29|64196.
18:45:30|64196.
18:45:31|64196.
18:45:32|64196.
18:45:33|64203.39
18:45:36|64203.39
18:45:38|64190.2
18:45:38|64159.79
18:45:39|64180.
18:45:40|64184.
18:45:42|64184.
18:45:43|64194.
18:45:44|64194.
18:45:45|64194.
18:45:46|64194.
18:45:46|64194.
18:45:48|64194.
18:45:49|64194.
18:45:51|64194.
18:45:51|64202.
18:45:52|64202.
18:45:53|64202.
18:45:55|64202.
18:45:56|64202.
18:45:57|64202.
18:45:58|64202.
18:45:58|64202.
18:46:00|64202.
18:46:01|64208.01
18:46:02|64210.
18:46:03|64210.
18:46:04|64210.
18:46:05|64210.
18:46:06|64216.
18:46:06|64216.
18:46:08|64216.
18:46:09|64214.25
18:46:09|64210.
18:46:11|64219.24
18:46:12|64219.24
18:46:13|64226.
18:46:14|64225.17
18:46:16|64225.17
18:46:17|64225.17
18:46:18|64225.17
18:46:19|64225.17
18:46:20|64225.17
18:46:20|64242.01
18:46:22|64242.01
18:46:23|64242.01
18:46:24|64242.01
18:46:24|64226.
18:46:26|64198.
18:46:27|64186.
18:46:27|64186.
18:46:29|64186.
18:46:30|64186.
18:46:31|64186.
18:46:31|64186.
18:46:33|64186.
18:46:34|64186.
18:46:36|64186.
18:46:38|64181.99
18:46:38|64181.99
18:46:39|64181.99
18:46:40|64182.
18:46:42|64182.
18:46:43|64182.
18:46:44|64182.
18:46:45|64182.
18:46:46|64182.
18:46:47|64182.
18:46:49|64201.99
18:46:50|64201.99
18:46:51|64201.99
18:46:52|64218.
18:46:53|64218.
18:46:53|64218.
18:46:55|64218.
18:46:56|64214.01
18:46:57|64214.01
18:46:58|64214.01
18:46:59|64214.01
18:47:00|64214.01
18:47:01|64242.
18:47:02|64240.01
18:47:04|64240.01
18:47:05|64250.
18:47:05|64250.
18:47:07|64250.
18:47:08|64259.99
18:47:09|64259.99
18:47:10|64259.99
18:47:12|64254.
18:47:12|64254.
18:47:13|64254.
18:47:14|64254.
18:47:16|64254.
18:47:16|64254.
18:47:18|64255.
18:47:19|64255.
18:47:20|64259.99
18:47:21|64259.99
18:47:22|64259.99
18:47:24|64259.99
18:47:25|64259.99
18:47:26|64259.99
18:47:27|64259.99
18:47:28|64265.99
18:47:29|64267.1
18:47:30|64267.1
18:47:31|64267.1
18:47:32|64282.
18:47:33|64282.
18:47:34|64282.
18:47:36|64282.
18:47:37|64282.
18:47:39|64292.64
18:47:39|64292.64
18:47:40|64302.
18:47:41|64302.
18:47:43|64305.99
18:47:43|64302.
18:47:45|64302.
18:47:46|64302.
18:47:47|64302.
18:47:48|64302.
18:47:49|64302.
18:47:50|64302.
18:47:51|64302.
18:47:52|64302.
18:47:53|64295.99
18:47:54|64295.99
18:47:55|64295.99
18:47:56|64295.99
18:47:58|64295.99
18:47:58|64295.99
18:48:00|64295.99
18:48:00|64295.99
18:48:02|64297.09
18:48:04|64297.09
18:48:05|64297.09
18:48:05|64297.09
18:48:07|64297.09
18:48:08|64297.09
18:48:09|64297.09
18:48:10|64319.44
18:48:11|64319.44
18:48:12|64319.44
18:48:13|64320.01
18:48:15|64320.01
18:48:16|64320.01
18:48:16|64320.01
18:48:18|64320.01
18:48:18|64320.01
18:48:19|64320.01
18:48:21|64320.01
18:48:22|64320.01
18:48:23|64333.78
18:48:25|64333.78
18:48:25|64333.78
18:48:26|64330.
18:48:27|64322.02
18:48:29|64316.
18:48:30|64316.
18:48:30|64332.
18:48:33|64324.
18:48:33|64322.
18:48:35|64322.
18:48:36|64322.
18:48:36|64322.
18:48:38|64322.
18:48:39|64322.
18:48:41|64322.
18:48:42|64322.
18:48:43|64302.5
18:48:44|64302.5
18:48:45|64302.5
18:48:47|64302.5
18:48:47|64302.5
18:48:48|64302.5
18:48:50|64302.5
18:48:51|64302.5
18:48:52|64302.5
18:48:53|64302.5
18:48:54|64302.5
18:48:55|64302.5
18:48:56|64302.5
18:48:56|64321.99
18:48:58|64334.
18:48:59|64334.
18:49:00|64334.
18:49:02|64334.
18:49:02|64334.
18:49:03|64334.
18:49:05|64334.
18:49:06|64334.
18:49:07|64334.
18:49:09|64333.81
18:49:10|64333.81
18:49:12|64333.81
18:49:14|64320.
18:49:14|64320.
18:49:15|64320.
18:49:16|64320.01
18:49:17|64336.
18:49:18|64336.
18:49:20|64336.
18:49:20|64336.
18:49:23|64336.
18:49:24|64336.52
18:49:25|64336.52
18:49:26|64336.52
18:49:28|64348.
18:49:29|64348.
18:49:31|64348.
18:49:33|64348.
18:49:34|64350.36
18:49:36|64350.36
18:49:38|64353.7
18:49:39|64357.73
18:49:41|64357.73
18:49:42|64357.73
18:49:43|64357.73
18:49:44|64357.73
18:49:46|64357.73
18:49:47|64357.73
18:49:48|64357.73
18:49:50|64357.73
18:49:50|64357.73
18:49:52|64357.73
18:49:53|64357.73
18:49:55|64357.61
18:49:56|64357.61
18:49:58|64298.01
18:49:59|64308.
18:50:00|64308.
18:50:01|64308.
18:50:01|64308.
18:50:02|64308.
18:50:04|64308.
18:50:05|64308.
18:50:05|64308.
18:50:07|64308.
18:50:08|64313.63
18:50:10|64313.63
18:50:11|64313.63
18:50:12|64313.63
18:50:13|64325.99
18:50:13|64325.99
18:50:15|64325.99
18:50:16|64325.99
18:50:17|64325.99
18:50:18|64326.
18:50:20|64328.
18:50:21|64328.
18:50:22|64328.
18:50:22|64340.84
18:50:25|64340.84
18:50:26|64340.84
18:50:27|64340.84
18:50:28|64334.
18:50:29|64334.
18:50:30|64334.
18:50:31|64334.
18:50:32|64312.02
18:50:33|64296.
18:50:34|64296.
18:50:36|64290.
18:50:37|64290.
18:50:38|64290.
18:50:39|64290.
18:50:40|64290.
18:50:41|64290.
18:50:43|64290.
18:50:43|64290.
18:50:45|64290.
18:50:46|64290.
18:50:47|64290.
18:50:48|64257.11
18:50:49|64252.
18:50:50|64242.
18:50:51|64242.
18:50:52|64236.02
18:50:53|64236.02
18:50:54|64236.02
18:50:55|64236.02
18:50:57|64236.02
18:50:58|64236.02
18:50:59|64206.
18:51:00|64206.
18:51:01|64206.
18:51:01|64206.
18:51:03|64206.
18:51:04|64206.
18:51:05|64206.
18:51:06|64206.
18:51:08|64206.
18:51:09|64210.7
18:51:10|64210.7
18:51:10|64210.7
18:51:11|64210.7
18:51:13|64210.7
18:51:14|64208.
18:51:15|64222.
18:51:16|64222.
18:51:17|64222.
18:51:18|64222.
18:51:20|64222.
18:51:20|64222.
18:51:22|64222.
18:51:23|64222.
18:51:23|64222.
18:51:25|64222.
18:51:26|64222.
18:51:28|64222.
18:51:30|64222.
18:51:31|64218.
18:51:31|64218.
18:51:33|64218.
18:51:34|64218.
18:51:36|64218.
18:51:37|64218.
18:51:38|64218.
18:51:40|64218.
18:51:40|64218.
18:51:41|64218.
18:51:43|64218.
18:51:44|64218.
18:51:44|64218.
18:51:45|64218.
18:51:46|64218.
18:51:48|64218.
18:51:49|64218.
18:51:51|64218.
18:51:52|64218.
18:51:53|64218.
18:51:54|64218.
18:51:55|64218.
18:51:56|64218.
18:51:57|64218.
18:51:58|64218.
18:51:59|64218.
18:52:00|64218.
18:52:01|64218.
18:52:02|64218.
18:52:03|64218.
18:52:04|64218.
18:52:05|64218.
18:52:06|64211.47
18:52:07|64211.47
18:52:09|64211.47
18:52:09|64211.47
18:52:10|64211.47
18:52:11|64211.47
18:52:13|64211.47
18:52:14|64211.47
18:52:15|64211.47
18:52:16|64211.47
18:52:17|64211.47
18:52:19|64211.47
18:52:19|64211.47
18:52:21|64211.47
18:52:23|64211.47
18:52:24|64211.47
18:52:25|64211.47
18:52:26|64211.47
18:52:27|64211.47
18:52:29|64211.47
18:52:29|64211.47
18:52:31|64258.
18:52:32|64258.
18:52:33|64258.
18:52:34|64258.
18:52:35|64258.
18:52:36|64258.
18:52:37|64258.
18:52:38|64256.
18:52:39|64256.
18:52:41|64256.
18:52:41|64256.
18:52:43|64256.
18:52:44|64256.
18:52:45|64256.
18:52:47|64256.
18:52:47|64258.
18:52:49|64258.
18:52:49|64258.
18:52:51|64258.
18:52:51|64258.
18:52:52|64258.
18:52:53|64258.
18:52:55|64258.
18:52:55|64258.
18:52:57|64258.
18:52:58|64258.
18:52:59|64230.
18:53:00|64230.
18:53:01|64230.
18:53:02|64230.
18:53:03|64230.
18:53:04|64230.
18:53:05|64198.
18:53:07|64198.
18:53:07|64198.
18:53:08|64198.
18:53:09|64198.
18:53:11|64198.
18:53:11|64198.
18:53:13|64198.
18:53:14|64198.
18:53:15|64198.
18:53:16|64198.
18:53:17|64198.
18:53:18|64212.
18:53:20|64212.
18:53:21|64212.
18:53:21|64184.01
18:53:22|64184.01
18:53:24|64184.01
18:53:24|64184.01
18:53:26|64184.01
18:53:26|64184.01
18:53:27|64184.01
18:53:29|64184.01
18:53:29|64184.01
18:53:31|64184.01
18:53:32|64184.01
18:53:33|64184.01
18:53:34|64184.01
18:53:35|64177.99
18:53:36|64183.99
18:53:37|64183.99
18:53:39|64183.99
18:53:40|64183.99
18:53:41|64183.99
18:53:42|64183.99
18:53:42|64183.99
18:53:44|64183.99
18:53:45|64183.99
18:53:45|64183.99
18:53:47|64183.99
18:53:47|64183.99
18:53:49|64183.99
18:53:50|64183.99
18:53:51|64183.99
18:53:52|64183.99
18:53:54|64183.99
18:53:55|64183.99
18:53:56|64183.99
18:53:58|64183.99
18:53:59|64172.
18:53:59|64172.
18:54:01|64172.04
18:54:02|64172.04
18:54:03|64172.04
18:54:04|64172.04
18:54:05|64172.04
18:54:06|64162.02
18:54:07|64109.61
18:54:08|64122.
18:54:10|64140.
18:54:11|64142.
18:54:13|64151.99
18:54:13|64152.
18:54:16|64152.
18:54:17|64152.
18:54:17|64152.
18:54:18|64158.
18:54:20|64168.
18:54:22|64168.
18:54:24|64168.
18:54:24|64184.
18:54:27|64184.
18:54:28|64184.
18:54:28|64184.
18:54:30|64184.
18:54:31|64184.
18:54:32|64184.
18:54:32|64188.
18:54:34|64188.
18:54:35|64188.
18:54:36|64188.
18:54:37|64188.
18:54:38|64188.
18:54:40|64188.
18:54:42|64188.
18:54:43|64188.
18:54:44|64188.
18:54:45|64188.
18:54:45|64188.
18:54:47|64188.
18:54:48|64188.
18:54:49|64188.
18:54:50|64188.
18:54:51|64188.
18:54:53|64199.93
18:54:54|64199.93
18:54:56|64199.93
18:54:57|64199.93
18:54:58|64199.93
18:54:59|64199.93
18:55:01|64199.93
18:55:02|64199.98
18:55:02|64199.98
18:55:04|64199.98
18:55:05|64200.
18:55:06|64200.
18:55:08|64213.7
18:55:08|64230.
18:55:10|64236.
18:55:11|64236.
18:55:12|64236.
18:55:13|64236.
18:55:14|64236.
18:55:15|64236.
18:55:17|64236.
18:55:18|64291.85
18:55:18|64291.85
18:55:20|64291.85
18:55:21|64291.85
18:55:22|64291.85
18:55:23|64291.85
18:55:24|64291.85
18:55:25|64291.85
18:55:26|64291.85
18:55:28|64280.01
18:55:29|64280.01
18:55:29|64280.01
18:55:30|64280.01
18:55:31|64280.01
18:55:33|64280.01
18:55:34|64280.01
18:55:35|64280.01
18:55:36|64280.01
18:55:37|64280.01
18:55:37|64280.01
18:55:39|64280.01
18:55:41|64304.
18:55:42|64304.
18:55:43|64304.
18:55:45|64304.
18:55:46|64304.
18:55:47|64304.
18:55:48|64304.
18:55:49|64304.
18:55:51|64304.
18:55:51|64304.
18:55:53|64304.
18:55:53|64295.93
18:55:55|64295.93
18:55:55|64295.93
18:55:57|64295.93
18:55:58|64295.93
18:55:59|64295.93
18:55:59|64295.93
18:56:01|64295.93
18:56:02|64295.93
18:56:03|64284.49
18:56:03|64284.49
18:56:05|64292.
18:56:06|64292.
18:56:07|64292.
18:56:07|64292.
18:56:09|64316.25
18:56:10|64316.25
18:56:11|64316.24
18:56:13|64316.24
18:56:14|64316.24
18:56:15|64316.24
18:56:16|64316.24
18:56:17|64311.98
18:56:18|64311.98
18:56:19|64311.98
18:56:20|64311.98
18:56:21|64316.01
18:56:22|64316.01
18:56:23|64316.01
18:56:25|64316.01
18:56:25|64316.01
18:56:27|64316.01
18:56:28|64316.01
18:56:29|64316.01
18:56:30|64316.01
18:56:31|64278.
18:56:31|64278.
18:56:32|64278.
18:56:34|64278.
18:56:35|64278.
18:56:37|64278.
18:56:39|64278.
18:56:40|64278.
18:56:41|64271.99
18:56:42|64271.99
18:56:43|64271.99
18:56:45|64277.15
18:56:46|64277.15
18:56:47|64277.15
18:56:48|64277.15
18:56:49|64277.15
18:56:50|64277.15
18:56:52|64292.
18:56:53|64292.
18:56:53|64290.01
18:56:55|64290.01
18:56:55|64290.01
18:56:57|64290.01
18:56:58|64286.
18:56:59|64286.
18:57:00|64282.01
18:57:01|64282.01
18:57:02|64282.01
18:57:03|64282.01
18:57:04|64282.01
18:57:06|64282.01
18:57:07|64273.07
18:57:07|64264.
18:57:09|64264.
18:57:10|64264.
18:57:11|64226.
18:57:11|64214.02
18:57:12|64214.02
18:57:14|64214.02
18:57:15|64214.02
18:57:16|64214.02
18:57:17|64214.02
18:57:18|64226.
18:57:19|64226.
18:57:20|64226.
18:57:21|64226.
18:57:22|64226.
18:57:23|64226.
18:57:24|64226.
18:57:25|64226.
18:57:27|64226.
18:57:28|64226.
18:57:29|64226.
18:57:30|64226.
18:57:31|64226.
18:57:32|64226.
18:57:34|64226.
18:57:34|64226.
18:57:36|64226.
18:57:37|64226.
18:57:38|64226.
18:57:39|64226.
18:57:40|64216.
18:57:41|64216.
18:57:43|64216.
18:57:43|64226.
18:57:45|64226.
18:57:46|64220.01
18:57:48|64220.01
18:57:49|64220.01
18:57:49|64220.01
18:57:51|64220.01
18:57:52|64220.01
18:57:53|64218.
18:57:54|64218.
18:57:56|64218.
18:57:57|64218.
18:57:58|64218.
18:57:58|64218.
18:57:59|64218.
18:58:01|64218.
18:58:02|64218.
18:58:02|64226.01
18:58:04|64226.01
18:58:05|64226.01
18:58:06|64226.01
18:58:07|64226.01
18:58:07|64226.05
18:58:09|64226.3
18:58:09|64236.02
18:58:10|64236.02
18:58:12|64236.02
18:58:13|64236.02
18:58:14|64236.02
18:58:15|64236.02
18:58:16|64236.02
18:58:16|64236.02
18:58:18|64236.02
18:58:18|64236.02
18:58:20|64256.01
18:58:21|64248.
18:58:22|64248.
18:58:23|64248.
18:58:24|64248.01
18:58:25|64248.01
18:58:27|64248.01
18:58:28|64248.01
18:58:29|64248.01
18:58:30|64248.01
18:58:31|64248.01
18:58:32|64248.01
18:58:33|64264.
18:58:34|64265.68
18:58:35|64264.
18:58:36|64264.
18:58:37|64264.
18:58:39|64264.
18:58:40|64264.
18:58:42|64264.
18:58:42|64264.
18:58:43|64264.
18:58:45|64267.99
18:58:46|64267.99
18:58:48|64267.99
18:58:49|64267.99
18:58:50|64267.99
18:58:51|64267.99
18:58:52|64267.99
18:58:53|64270.01
18:58:54|64270.01
18:58:55|64270.01
18:58:56|64270.01
18:58:57|64270.01
18:58:58|64270.01
18:59:00|64270.01
18:59:00|64270.01
18:59:01|64270.
18:59:03|64270.
18:59:03|64240.
18:59:05|64236.
18:59:06|64236.
18:59:06|64252.02
18:59:08|64252.02
18:59:09|64252.02
18:59:10|64252.02
18:59:11|64252.02
18:59:12|64214.
18:59:13|64214.
18:59:14|64214.
18:59:15|64214.
18:59:16|64214.
18:59:17|64214.
18:59:18|64210.19
18:59:19|64204.02
18:59:20|64204.02
18:59:22|64204.02
18:59:23|64220.
18:59:24|64220.
18:59:25|64220.
18:59:26|64220.
18:59:27|64220.
18:59:28|64220.
18:59:29|64220.
18:59:31|64220.
18:59:31|64220.
18:59:32|64220.
18:59:33|64220.
18:59:35|64220.
18:59:35|64216.02
18:59:37|64216.
18:59:38|64216.
18:59:40|64216.
18:59:41|64210.
18:59:42|64210.
18:59:43|64210.
18:59:45|64210.
18:59:46|64210.
18:59:47|64210.
18:59:48|64210.
18:59:50|64202.01
18:59:51|64202.01
18:59:52|64202.01
18:59:54|64202.01
18:59:55|64195.99
18:59:56|64195.99
18:59:56|64195.99
18:59:58|64195.99
18:59:59|64195.99
19:00:01|64222.93
19:00:02|64222.93
19:00:03|64196.82
19:00:05|64196.82
19:00:05|64196.82
19:00:06|64190.39
19:00:08|64188.01
19:00:09|64188.01
19:00:10|64188.01
19:00:11|64194.21
19:00:12|64202.
19:00:13|64202.
19:00:14|64202.
19:00:15|64202.
19:00:16|64202.
19:00:17|64202.
19:00:18|64214.
19:00:20|64214.
19:00:20|64214.
19:00:22|64205.67
19:00:23|64196.68
19:00:24|64182.62
19:00:26|64182.62
19:00:26|64159.57
19:00:27|64159.57
19:00:28|64159.57
19:00:29|64159.57
19:00:31|64159.57
19:00:31|64108.
19:00:32|64108.
19:00:33|64108.
19:00:34|64108.
19:00:35|64108.
19:00:37|64108.
19:00:37|64108.
19:00:39|64108.
19:00:40|64126.01
19:00:41|64118.
19:00:43|64118.
19:00:44|64141.63
19:00:46|64146.
19:00:47|64146.
19:00:48|64146.
19:00:49|64146.
19:00:50|64166.
19:00:52|64166.03
19:00:54|64186.
19:00:54|64190.
19:00:55|64190.
19:00:57|64190.
19:00:58|64190.
19:00:59|64190.
19:01:01|64190.
19:01:01|64205.66
19:01:02|64205.66
19:01:03|64205.66
19:01:04|64236.
19:01:05|64236.
19:01:07|64236.
19:01:07|64228.
19:01:09|64228.
19:01:10|64228.
19:01:11|64228.
19:01:12|64228.
19:01:13|64220.83
19:01:14|64220.83
19:01:15|64220.83
19:01:17|64220.83
19:01:17|64244.
19:01:19|64240.
19:01:19|64240.
19:01:21|64226.
19:01:22|64226.
19:01:23|64226.
19:01:24|64220.
19:01:25|64213.81
19:01:26|64213.81
19:01:27|64213.81
19:01:29|64213.81
19:01:29|64214.
19:01:31|64211.64
19:01:31|64203.65
19:01:32|64196.49
19:01:34|64196.49
19:01:35|64196.49
19:01:36|64196.49
19:01:37|64196.49
19:01:37|64196.49
19:01:39|64196.49
19:01:40|64196.49
19:01:42|64196.49
19:01:44|64220.94
19:01:44|64220.
19:01:46|64218.
19:01:47|64218.
19:01:48|64218.
19:01:49|64218.
19:01:51|64218.
19:01:51|64218.
19:01:53|64218.
19:01:54|64223.65
19:01:55|64223.65
19:01:56|64223.65
19:01:57|64223.65
19:01:58|64223.65
19:01:59|64223.65
19:02:00|64229.98
19:02:01|64229.98
19:02:02|64229.98
19:02:03|64221.15
19:02:04|64221.15
19:02:05|64221.15
19:02:06|64221.15
19:02:07|64244.
19:02:09|64241.84
19:02:10|64238.
19:02:11|64222.
19:02:12|64220.01
19:02:13|64220.01
19:02:14|64220.01
19:02:15|64222.
19:02:17|64222.
19:02:17|64222.
19:02:18|64220.01
19:02:20|64200.01
19:02:20|64200.01
19:02:21|64200.01
19:02:22|64200.01
19:02:23|64200.01
19:02:24|64200.01
19:02:25|64200.01
19:02:26|64200.01
19:02:28|64200.01
19:02:29|64200.01
19:02:30|64200.01
19:02:31|64200.01
19:02:32|64200.01
19:02:33|64200.01
19:02:34|64200.01
19:02:35|64211.02
19:02:36|64211.02
19:02:37|64218.
19:02:38|64218.
19:02:40|64218.
19:02:40|64218.
19:02:43|64218.
19:02:44|64218.
19:02:45|64202.05
19:02:46|64202.05
19:02:47|64202.05
19:02:48|64202.05
19:02:50|64202.05
19:02:50|64202.05
19:02:51|64217.51
19:02:53|64217.51
19:02:53|64231.24
19:02:56|64231.24
19:02:57|64231.25
19:02:57|64231.25
19:02:58|64231.25
19:02:59|64231.25
19:03:00|64224.
19:03:02|64214.01
19:03:03|64214.01
19:03:04|64214.01
19:03:05|64214.01
19:03:06|64218.
19:03:07|64218.
19:03:08|64218.
19:03:09|64218.
19:03:10|64218.
19:03:11|64218.
19:03:12|64218.
19:03:14|64207.67
19:03:15|64207.67
19:03:16|64200.65
19:03:17|64200.65
19:03:18|64200.65
19:03:19|64200.65
19:03:20|64200.65
19:03:21|64200.65
19:03:22|64200.65
19:03:23|64200.65
19:03:25|64200.65
19:03:26|64200.65
19:03:26|64200.65
19:03:28|64200.65
19:03:29|64200.65
19:03:30|64200.65
19:03:31|64200.65
19:03:32|64200.65
19:03:33|64200.65
19:03:34|64200.65
19:03:35|64200.65
19:03:36|64200.65
19:03:37|64200.65
19:03:39|64200.65
19:03:39|64200.65
19:03:40|64200.65
19:03:41|64200.65
19:03:43|64204.08
19:03:45|64192.6
19:03:47|64192.6
19:03:47|64192.6
19:03:49|64192.6
19:03:51|64192.6
19:03:51|64192.6
19:03:53|64192.6
19:03:54|64192.6
19:03:55|64192.6
19:03:56|64192.
19:03:57|64185.64
19:03:58|64185.64
19:03:59|64185.64
19:04:00|64185.64
19:04:02|64181.4
19:04:02|64181.4
19:04:03|64181.4
19:04:04|64181.4
19:04:06|64181.4
19:04:07|64181.4
19:04:08|64181.4
19:04:09|64227.99
19:04:10|64224.
19:04:11|64224.
19:04:13|64224.
19:04:14|64224.
19:04:14|64252.
19:04:15|64250.01
19:04:17|64250.01
19:04:18|64244.
19:04:18|64244.
19:04:20|64244.
19:04:21|64244.
19:04:22|64238.54
19:04:22|64238.54
19:04:24|64246.01
19:04:25|64246.01
19:04:26|64246.
19:04:27|64246.
19:04:28|64246.
19:04:29|64246.
19:04:31|64246.
19:04:32|64246.
19:04:33|64246.
19:04:34|64246.
19:04:35|64246.
19:04:36|64246.
19:04:38|64246.
19:04:39|64241.99
19:04:39|64241.99
19:04:41|64241.99
19:04:42|64241.99
19:04:43|64241.99
19:04:44|64244.99
19:04:45|64238.54
19:04:46|64238.54
19:04:48|64238.54
19:04:49|64228.
19:04:51|64228.
19:04:51|64228.
19:04:52|64228.
19:04:54|64228.
19:04:55|64228.
19:04:56|64228.
19:04:57|64228.
19:04:58|64228.
19:05:00|64216.
19:05:00|64216.
19:05:01|64194.01
19:05:02|64194.01
19:05:03|64192.61
19:05:04|64192.6
19:05:05|64200.
19:05:06|64200.
19:05:07|64200.
19:05:08|64200.
19:05:09|64200.
19:05:11|64200.
19:05:12|64200.
19:05:13|64200.
19:05:14|64200.
19:05:16|64200.
19:05:17|64190.89
19:05:18|64190.89
19:05:19|64190.89
19:05:20|64190.89
19:05:21|64190.89
19:05:22|64190.89
19:05:23|64190.89
19:05:24|64190.89
19:05:25|64190.89
19:05:26|64190.89
19:05:27|64190.89
19:05:28|64190.89
19:05:30|64190.89
19:05:30|64190.89
19:05:32|64190.89
19:05:32|64190.89
19:05:34|64190.89
19:05:34|64195.54
19:05:35|64195.54
19:05:36|64213.07
19:05:38|64213.07
19:05:39|64213.07
19:05:40|64213.07
19:05:42|64246.64
19:05:42|64242.
19:05:43|64242.
19:05:44|64242.01
19:05:46|64242.01
19:05:47|64246.35
19:05:49|64246.
19:05:50|64240.09
19:05:52|64240.09
19:05:53|64240.09
19:05:54|64240.09
19:05:55|64240.09
19:05:56|64240.09
19:05:58|64240.09
19:05:58|64240.09
19:06:00|64234.01
19:06:00|64234.01
19:06:01|64234.01
19:06:03|64234.01
19:06:04|64223.45
19:06:06|64223.45
19:06:06|64223.45
19:06:07|64206.01
19:06:08|64206.01
19:06:10|64206.01
19:06:11|64206.01
19:06:12|64206.01
19:06:13|64206.01
19:06:15|64206.01
19:06:15|64206.01
19:06:16|64196.89
19:06:17|64196.89
19:06:18|64196.89
19:06:20|64196.89
19:06:20|64196.89
19:06:22|64196.89
19:06:23|64162.1
19:06:23|64146.
19:06:25|64146.
19:06:25|64146.
19:06:28|64146.
19:06:28|64146.
19:06:29|64124.
19:06:30|64124.
19:06:32|64124.
19:06:33|64124.
19:06:34|64124.
19:06:35|64132.02
19:06:37|64132.02
19:06:37|64126.
19:06:38|64126.
19:06:40|64132.22
19:06:40|64132.22
19:06:42|64132.22
19:06:42|64132.22
19:06:43|64132.22
19:06:44|64132.22
19:06:46|64132.22
19:06:47|64148.38
19:06:49|64148.38
19:06:50|64148.38
19:06:51|64148.38
19:06:52|64154.
19:06:53|64154.
19:06:55|64171.77
19:06:56|64171.77
19:06:57|64171.77
19:06:58|64192.92
19:06:59|64192.92
19:07:01|64192.92
19:07:02|64188.32
19:07:03|64188.32
19:07:04|64188.32
19:07:05|64188.32
19:07:06|64188.32
19:07:07|64188.32
19:07:09|64188.32
19:07:10|64188.32
19:07:11|64217.73
19:07:12|64217.73
19:07:13|64217.73
19:07:14|64217.73
19:07:15|64217.73
19:07:17|64222.
19:07:17|64222.
19:07:18|64222.
19:07:20|64222.
19:07:20|64222.
19:07:22|64222.
19:07:23|64222.
19:07:24|64224.
19:07:25|64224.
19:07:26|64224.
19:07:27|64224.
19:07:28|64224.
19:07:29|64224.
19:07:30|64224.
19:07:32|64224.
19:07:32|64224.
19:07:33|64224.
19:07:34|64224.
19:07:35|64225.29
19:07:37|64225.29
19:07:38|64225.29
19:07:38|64225.29
19:07:39|64225.29
19:07:40|64225.29
19:07:41|64225.29
19:07:42|64225.29
19:07:44|64225.29
19:07:45|64212.
19:07:46|64212.
19:07:47|64212.
19:07:48|64212.
19:07:49|64212.
19:07:50|64186.01
19:07:51|64186.01
19:07:52|64186.01
19:07:54|64186.01
19:07:54|64186.01
19:07:56|64186.01
19:07:56|64186.01
19:07:58|64186.01
19:07:58|64186.01
19:08:00|64186.01
19:08:01|64177.61
19:08:02|64177.61
19:08:04|64176.
19:08:04|64176.
19:08:05|64176.
19:08:06|64176.
19:08:08|64176.
19:08:09|64176.
19:08:10|64176.
19:08:12|64157.27
19:08:13|64157.27
19:08:13|64157.27
19:08:15|64165.99
19:08:16|64165.99
19:08:17|64165.99
19:08:18|64165.99
19:08:19|64165.99
19:08:20|64165.99
19:08:21|64165.99
19:08:22|64176.66
19:08:23|64176.66
19:08:24|64176.66
19:08:25|64181.36
19:08:26|64181.36
19:08:27|64181.36
19:08:28|64181.36
19:08:29|64181.36
19:08:31|64188.02
19:08:31|64188.02
19:08:33|64188.02
19:08:33|64196.
19:08:34|64196.
19:08:35|64196.
19:08:36|64196.
19:08:38|64202.
19:08:38|64202.
19:08:39|64202.
19:08:41|64202.
19:08:42|64202.
19:08:43|64202.
19:08:45|64198.
19:08:46|64198.
19:08:47|64198.
19:08:48|64198.
19:08:49|64198.
19:08:51|64198.
19:08:52|64198.
19:08:54|64198.
19:08:55|64198.
19:08:56|64198.
19:08:57|64203.23
19:09:00|64203.23
19:09:01|64203.23
19:09:02|64203.23
19:09:02|64193.45
19:09:04|64193.45
19:09:05|64193.45
19:09:06|64193.45
19:09:06|64214.
19:09:08|64214.
19:09:08|64214.
19:09:10|64214.
19:09:10|64214.
19:09:11|64214.
19:09:14|64228.
19:09:15|64228.
19:09:16|64228.
19:09:17|64228.
19:09:18|64228.
19:09:20|64228.
19:09:21|64228.
19:09:22|64228.
19:09:23|64234.
19:09:24|64260.
19:09:26|64260.
19:09:27|64252.
19:09:28|64252.
19:09:29|64252.
19:09:30|64275.99
19:09:30|64275.99
19:09:32|64284.
19:09:33|64284.
19:09:34|64284.
19:09:35|64288.02
19:09:36|64288.01
19:09:37|64284.01
19:09:38|64284.01
19:09:39|64284.01
19:09:40|64310.
19:09:42|64310.
19:09:42|64314.88
19:09:43|64316.24
19:09:45|64312.
19:09:45|64312.
19:09:46|64312.
19:09:47|64312.
19:09:49|64310.
19:09:51|64306.
19:09:52|64306.
19:09:53|64306.
19:09:55|64306.
19:09:57|64306.
19:09:58|64298.
19:09:59|64298.
19:10:00|64298.
19:10:01|64298.
19:10:03|64298.
19:10:03|64298.
19:10:05|64298.
19:10:06|64298.
19:10:06|64298.
19:10:08|64298.
19:10:09|64298.
19:10:10|64298.
19:10:11|64263.61
19:10:11|64254.7
19:10:13|64242.71
19:10:14|64242.71
19:10:15|64242.71
19:10:16|64242.71
19:10:18|64242.71
19:10:18|64241.99
19:10:19|64241.99
19:10:20|64234.16
19:10:21|64234.16
19:10:22|64234.16
19:10:23|64234.16
19:10:25|64234.16
19:10:25|64234.16
19:10:26|64234.16
19:10:28|64234.16
19:10:28|64260.
19:10:29|64260.
19:10:30|64260.
19:10:31|64260.
19:10:32|64276.26
19:10:33|64276.26
19:10:35|64288.81
19:10:35|64288.81
19:10:36|64288.81
19:10:38|64288.81
19:10:38|64288.81
19:10:39|64280.
19:10:41|64271.03
19:10:42|64271.03
19:10:42|64271.03
19:10:44|64271.03
19:10:44|64271.03
19:10:46|64271.03
19:10:47|64271.03
19:10:49|64271.03
19:10:50|64271.03
19:10:52|64271.03
19:10:54|64271.03
19:10:55|64287.43
19:10:56|64287.43
19:10:57|64287.43
19:10:57|64268.
19:10:59|64268.
19:11:00|64268.
19:11:02|64264.29
19:11:03|64264.29
19:11:03|64264.29
19:11:04|64264.29
19:11:06|64264.29
19:11:06|64264.29
19:11:08|64264.29
19:11:09|64264.29
19:11:10|64264.29
19:11:12|64264.29
19:11:12|64264.29
19:11:13|64264.29
19:11:15|64264.29
19:11:16|64264.29
19:11:17|64266.
19:11:18|64266.
19:11:20|64266.
19:11:21|64266.
19:11:22|64266.
19:11:23|64290.
19:11:23|64290.
19:11:25|64290.
19:11:26|64284.62
19:11:27|64284.
19:11:28|64284.
19:11:28|64284.
19:11:30|64282.01
19:11:32|64282.01
19:11:32|64282.01
19:11:33|64293.8
19:11:35|64293.8
19:11:36|64293.8
19:11:37|64303.99
19:11:38|64302.02
19:11:39|64302.02
19:11:40|64302.02
19:11:41|64303.86
19:11:42|64303.86
19:11:44|64312.
19:11:44|64316.
19:11:45|64316.24
19:11:47|64308.
19:11:48|64308.
19:11:49|64308.
19:11:50|64308.
19:11:52|64308.
19:11:52|64308.74
19:11:54|64308.74
19:11:54|64308.74
19:11:57|64308.74
19:11:58|64308.74
19:11:59|64308.74
19:12:00|64308.74
19:12:01|64308.74
19:12:02|64308.74
19:12:03|64308.74
19:12:04|64308.74
19:12:05|64308.74
19:12:07|64327.31
19:12:07|64329.73
19:12:08|64329.73
19:12:09|64340.
19:12:10|64340.
19:12:12|64340.
19:12:13|64350.01
19:12:14|64350.01
19:12:15|64350.01
19:12:15|64350.01
19:12:17|64352.94
19:12:18|64357.74
19:12:20|64409.08
19:12:20|64400.24
19:12:21|64400.24
19:12:23|64389.72
19:12:24|64375.75
19:12:25|64375.75
19:12:26|64375.75
19:12:28|64375.75
19:12:29|64375.75
19:12:29|64375.75
19:12:31|64375.75
19:12:32|64375.75
19:12:33|64375.75
19:12:34|64375.75
19:12:35|64375.75
19:12:36|64358.
19:12:37|64358.
19:12:38|64358.
19:12:39|64358.
19:12:41|64358.
19:12:42|64364.02
19:12:42|64364.03
19:12:44|64364.03
19:12:45|64364.03
19:12:46|64364.03
19:12:47|64364.03
19:12:48|64364.03
19:12:49|64364.
19:12:50|64364.
19:12:51|64364.
19:12:53|64344.8
19:12:54|64344.8
19:12:55|64344.8
19:12:57|64344.8
19:12:58|64344.8
19:12:59|64344.8
19:13:00|64344.8
19:13:01|64346.
19:13:03|64346.
19:13:04|64346.
19:13:05|64346.
19:13:06|64346.
19:13:07|64346.
19:13:08|64346.
19:13:09|64346.
19:13:10|64346.
19:13:11|64346.
19:13:12|64346.
19:13:14|64346.
19:13:15|64346.
19:13:16|64346.
19:13:17|64346.
19:13:18|64346.
19:13:20|64346.
19:13:21|64346.
19:13:21|64346.
19:13:22|64346.
19:13:23|64346.
19:13:25|64370.13
19:13:26|64370.13
19:13:27|64385.03
19:13:28|64398.
19:13:28|64400.
19:13:30|64400.
19:13:31|64394.
19:13:31|64394.
19:13:32|64394.
19:13:34|64394.
19:13:34|64394.
19:13:36|64394.
19:13:36|64394.
19:13:37|64394.
19:13:39|64394.
19:13:40|64394.
19:13:41|64394.
19:13:41|64394.
19:13:42|64372.01
19:13:44|64372.01
19:13:45|64372.01
19:13:46|64372.01
19:13:47|64372.01
19:13:48|64372.01
19:13:49|64372.01
19:13:50|64372.01
19:13:52|64372.01
19:13:54|64372.01
19:13:55|64372.01
19:13:55|64372.01
19:13:56|64372.01
19:13:57|64372.01
19:13:58|64372.01
19:14:00|64372.01
19:14:01|64372.01
19:14:02|64372.01
19:14:04|64391.2
19:14:05|64391.2
19:14:05|64388.
19:14:06|64388.
19:14:08|64388.
19:14:09|64388.
19:14:10|64378.01
19:14:11|64378.01
19:14:12|64380.01
19:14:13|64380.01
19:14:14|64380.01
19:14:15|64380.01
19:14:16|64380.01
19:14:18|64380.01
19:14:19|64380.01
19:14:20|64378.
19:14:21|64378.
19:14:22|64356.
19:14:23|64356.
19:14:24|64353.99
19:14:25|64353.99
19:14:26|64353.99
19:14:27|64354.15
19:14:28|64354.15
19:14:30|64362.
19:14:30|64360.
19:14:31|64360.
19:14:32|64344.71
19:14:33|64344.71
19:14:35|64344.71
19:14:36|64344.71
19:14:37|64344.71
19:14:38|64338.02
19:14:39|64349.99
19:14:40|64352.
19:14:42|64352.
19:14:43|64352.
19:14:43|64360.01
19:14:44|64360.01
19:14:45|64360.01
19:14:47|64360.01
19:14:49|64360.
19:14:50|64360.
19:14:52|64360.
19:14:52|64352.
19:14:54|64352.
19:14:55|64352.
19:14:57|64352.
19:14:58|64352.
19:15:00|64352.
19:15:00|64352.
19:15:02|64352.
19:15:03|64352.
19:15:05|64365.99
19:15:06|64365.99
19:15:07|64365.99
19:15:08|64365.99
19:15:09|64365.99
19:15:10|64365.99
19:15:11|64365.99
19:15:12|64365.99
19:15:13|64365.99
19:15:14|64365.99
19:15:15|64365.99
19:15:16|64365.99
19:15:17|64365.99
19:15:18|64365.99
19:15:20|64365.99
19:15:21|64365.99
19:15:22|64365.99
19:15:22|64365.99
19:15:23|64365.99
19:15:24|64365.99
19:15:26|64365.99
19:15:27|64365.99
19:15:28|64365.99
19:15:29|64365.99
19:15:30|64365.99
19:15:31|64365.99
19:15:32|64365.99
19:15:33|64365.99
19:15:34|64365.99
19:15:35|64365.99
19:15:36|64365.99
19:15:37|64365.99
19:15:38|64365.99
19:15:40|64365.99
19:15:40|64365.99
19:15:41|64365.99
19:15:43|64365.99
19:15:43|64365.99
19:15:44|64365.99
19:15:45|64365.99
19:15:47|64365.99
19:15:48|64365.99
19:15:49|64365.99
19:15:50|64365.99
19:15:51|64365.99
19:15:52|64365.99
19:15:53|64365.99
19:15:54|64276.95
19:15:56|64276.95
19:15:58|64276.95
19:15:59|64276.95
19:16:00|64280.02
19:16:00|64280.02
19:16:02|64284.51
19:16:03|64284.51
19:16:04|64284.51
19:16:05|64284.51
19:16:07|64271.99
19:16:07|64271.99
19:16:09|64271.99
19:16:09|64271.99
19:16:10|64271.99
19:16:11|64271.99
19:16:12|64271.99
19:16:14|64275.99
19:16:15|64275.99
19:16:16|64275.99
19:16:17|64275.99
19:16:18|64275.99
19:16:19|64275.99
19:16:19|64275.99
19:16:21|64275.99
19:16:22|64275.99
19:16:23|64275.99
19:16:24|64291.26
19:16:25|64291.26
19:16:26|64291.26
19:16:28|64291.26
19:16:28|64291.26
19:16:29|64291.26
19:16:31|64291.26
19:16:31|64291.26
19:16:32|64291.26
19:16:34|64291.26
19:16:35|64292.
19:16:36|64292.
19:16:36|64292.
19:16:37|64292.
19:16:39|64267.55
19:16:39|64267.55
19:16:40|64267.55
19:16:42|64267.55
19:16:43|64267.55
19:16:44|64267.55
19:16:45|64267.55
19:16:46|64267.55
19:16:47|64267.55
19:16:47|64267.55
19:16:48|64267.55
19:16:49|64267.55
19:16:51|64267.55
19:16:52|64267.55
19:16:53|64267.55
19:16:54|64267.55
19:16:55|64267.55
19:16:57|64276.01
19:16:58|64276.01
19:16:59|64276.01
19:17:00|64276.01
19:17:01|64276.01
19:17:03|64276.01
19:17:04|64276.01
19:17:05|64276.01
19:17:06|64276.01
19:17:07|64276.01
19:17:08|64276.01
19:17:09|64276.01
19:17:10|64276.01
19:17:11|64276.01
19:17:13|64267.99
19:17:13|64270.
19:17:14|64270.
19:17:15|64270.
19:17:16|64270.
19:17:17|64270.
19:17:18|64270.
19:17:20|64270.
19:17:21|64270.
19:17:21|64270.
19:17:22|64270.
19:17:23|64270.
19:17:24|64270.
19:17:26|64270.
19:17:27|64270.
19:17:28|64270.
19:17:29|64270.
19:17:30|64270.
19:17:31|64270.
19:17:32|64270.
19:17:33|64280.
19:17:34|64280.
19:17:35|64280.
19:17:36|64284.85
19:17:37|64284.85
19:17:38|64284.01
19:17:39|64284.01
19:17:40|64284.01
19:17:41|64284.01
19:17:42|64284.01
19:17:43|64284.01
19:17:44|64284.01
19:17:45|64284.01
19:17:46|64287.16
19:17:47|64287.16
19:17:48|64286.42
19:17:49|64287.99
19:17:51|64287.99
19:17:51|64287.99
19:17:52|64287.99
19:17:53|64287.99
19:17:54|64287.99
19:17:55|64287.99
19:17:56|64296.1
19:17:57|64296.1
19:17:58|64296.1
19:18:00|64296.1
19:18:00|64296.1
19:18:02|64296.1
19:18:03|64296.
19:18:05|64296.
19:18:05|64296.
19:18:07|64296.
19:18:08|64296.
19:18:09|64296.
19:18:10|64298.
19:18:11|64298.
19:18:12|64298.
19:18:13|64298.
19:18:13|64298.
19:18:15|64298.
19:18:16|64298.
19:18:18|64298.
19:18:19|64298.
19:18:19|64298.
19:18:21|64298.
19:18:22|64298.
19:18:23|64298.
19:18:23|64298.
19:18:24|64298.
19:18:26|64298.
19:18:27|64298.
19:18:28|64316.01
19:18:29|64316.01
19:18:29|64316.01
19:18:32|64318.
19:18:32|64318.
19:18:33|64318.
19:18:34|64318.
19:18:35|64318.
19:18:36|64318.
19:18:37|64318.
19:18:38|64318.
19:18:39|64318.
19:18:40|64318.
19:18:41|64318.
19:18:42|64318.
19:18:43|64318.
19:18:44|64318.
19:18:45|64318.
19:18:46|64325.54
19:18:47|64325.54
19:18:49|64325.54
19:18:50|64325.54
19:18:51|64325.54
19:18:52|64325.54
19:18:53|64325.54
19:18:55|64325.54
19:18:55|64325.54
19:18:57|64325.54
19:18:57|64325.54
19:18:59|64325.54
19:18:59|64325.54
19:19:01|64325.54
19:19:02|64325.54
19:19:03|64325.54
19:19:04|64325.54
19:19:06|64325.54
19:19:06|64325.54
19:19:07|64348.
19:19:09|64348.
19:19:10|64348.
19:19:10|64348.
19:19:12|64348.
19:19:13|64348.
19:19:14|64348.
19:19:14|64348.
19:19:16|64348.
19:19:17|64348.
19:19:18|64348.
19:19:20|64348.
19:19:20|64348.
19:19:21|64348.
19:19:23|64348.
19:19:24|64348.
19:19:26|64348.
19:19:27|64348.
19:19:27|64388.01
19:19:29|64371.99
19:19:29|64371.99
19:19:31|64371.99
19:19:32|64371.99
19:19:33|64310.01
19:19:33|64310.01
19:19:35|64310.01
19:19:35|64310.01
19:19:36|64310.01
19:19:38|64310.01
19:19:39|64310.01
19:19:40|64310.01
19:19:42|64310.01
19:19:42|64319.99
19:19:43|64319.99
19:19:45|64321.74
19:19:45|64321.74
19:19:47|64321.74
19:19:47|64321.74
19:19:49|64321.74
19:19:50|64321.74
19:19:51|64321.74
19:19:51|64321.74
19:19:52|64321.74
19:19:54|64321.74
19:19:54|64321.74
19:19:56|64321.74
19:19:58|64328.
19:20:00|64328.
19:20:00|64328.
19:20:02|64328.
19:20:03|64328.
19:20:04|64328.
19:20:05|64328.
19:20:07|64344.61
19:20:08|64337.85
19:20:09|64337.85
19:20:11|64337.85
19:20:12|64337.85
19:20:12|64337.85
19:20:13|64337.85
19:20:14|64337.85
19:20:16|64338.
19:20:17|64338.
19:20:18|64338.
19:20:19|64338.
19:20:20|64338.
19:20:21|64339.68
19:20:22|64339.68
19:20:23|64333.51
19:20:24|64333.51
19:20:25|64333.51
19:20:26|64333.51
19:20:27|64333.51
19:20:28|64344.61
19:20:29|64344.61
19:20:31|64344.61
19:20:32|64344.61
19:20:34|64344.61
19:20:34|64350.
19:20:35|64350.
19:20:36|64350.
19:20:37|64350.
19:20:38|64360.
19:20:40|64360.
19:20:40|64357.27
19:20:41|64357.27
19:20:42|64357.27
19:20:44|64357.27
19:20:44|64357.27
19:20:45|64357.27
19:20:47|64357.27
19:20:47|64357.27
19:20:48|64357.27
19:20:49|64357.27
19:20:50|64357.27
19:20:52|64357.27
19:20:53|64357.27
19:20:53|64357.27
19:20:55|64357.27
19:20:55|64357.27
19:20:57|64357.27
19:20:58|64357.27
19:20:58|64357.27
19:21:01|64357.27
19:21:03|64357.27
19:21:04|64346.1
19:21:06|64346.1
19:21:07|64336.01
19:21:08|64336.01
19:21:09|64349.61
19:21:11|64349.61
19:21:11|64349.61
19:21:13|64349.61
19:21:14|64356.39
19:21:14|64356.39
19:21:16|64356.39
19:21:17|64356.39
19:21:17|64356.39
19:21:19|64356.39
19:21:20|64356.39
19:21:21|64356.39
19:21:22|64356.39
19:21:24|64356.39
19:21:25|64356.39
19:21:26|64356.39
19:21:27|64356.39
19:21:29|64352.
19:21:29|64352.
19:21:30|64352.
19:21:31|64352.
19:21:32|64352.
19:21:34|64352.
19:21:34|64352.
19:21:35|64337.85
19:21:37|64337.85
19:21:38|64337.85
19:21:39|64308.14
19:21:40|64308.14
19:21:40|64308.14
19:21:41|64316.
19:21:42|64316.
19:21:44|64316.
19:21:44|64316.
19:21:46|64316.
19:21:47|64316.
19:21:48|64316.
19:21:49|64342.
19:21:50|64342.
19:21:51|64342.
19:21:53|64342.
19:21:53|64342.
19:21:54|64342.
19:21:55|64342.
19:21:56|64342.
19:21:57|64342.
19:21:58|64342.
19:21:59|64342.
19:22:01|64342.
19:22:03|64342.
19:22:04|64342.
19:22:05|64342.
19:22:06|64342.
19:22:07|64343.11
19:22:09|64343.11
19:22:09|64343.11
19:22:11|64343.11
19:22:12|64343.11
19:22:14|64343.11
19:22:14|64343.11
19:22:16|64343.11
19:22:17|64343.11
19:22:17|64372.04
19:22:19|64372.04
19:22:20|64359.98
19:22:21|64359.98
19:22:22|64359.98
19:22:23|64359.98
19:22:24|64359.98
19:22:25|64359.98
19:22:26|64359.98
19:22:27|64359.98
19:22:29|64339.46
19:22:29|64339.46
19:22:32|64326.52
19:22:32|64326.52
19:22:34|64326.52
19:22:34|64326.52
19:22:35|64326.52
19:22:37|64326.52
19:22:38|64323.99
19:22:39|64323.99
19:22:40|64323.99
19:22:41|64323.99
19:22:42|64323.99
19:22:43|64323.99
19:22:44|64314.47
19:22:45|64324.
19:22:46|64324.
19:22:47|64324.
19:22:49|64324.
19:22:49|64324.
19:22:50|64324.
19:22:51|64324.
19:22:53|64324.
19:22:54|64324.
19:22:55|64324.
19:22:56|64324.
19:22:57|64344.61
19:22:58|64344.61
19:22:59|64344.61
19:23:00|64344.61
19:23:02|64344.61
19:23:03|64344.61
19:23:04|64359.99
19:23:06|64359.99
19:23:07|64359.99
19:23:09|64359.99
19:23:09|64359.99
19:23:10|64359.99
19:23:12|64359.99
19:23:12|64359.99
19:23:14|64359.99
19:23:15|64359.99
19:23:15|64357.99
19:23:17|64357.99
19:23:18|64359.74
19:23:19|64359.74
19:23:20|64370.
19:23:21|64370.
19:23:23|64370.
19:23:24|64370.
19:23:24|64370.
19:23:26|64370.
19:23:27|64370.
19:23:28|64370.
19:23:30|64373.1
19:23:30|64373.1
19:23:31|64373.1
19:23:32|64373.1
19:23:34|64373.1
19:23:35|64373.1
19:23:36|64373.1
19:23:36|64373.1
19:23:38|64373.1
19:23:39|64360.01
19:23:40|64362.96
19:23:41|64362.96
19:23:42|64362.96
19:23:43|64362.96
19:23:44|64362.96
19:23:45|64362.96
19:23:46|64362.96
19:23:48|64362.96
19:23:48|64362.96
19:23:49|64362.96
19:23:50|64362.96
19:23:51|64362.96
19:23:53|64362.96
19:23:53|64385.7
19:23:55|64385.7
19:23:56|64385.7
19:23:57|64385.7
19:23:57|64385.7
19:23:58|64385.7
19:23:59|64385.7
19:24:01|64385.7
19:24:02|64385.7
19:24:04|64385.7
19:24:04|64385.7
19:24:06|64385.7
19:24:07|64385.7
19:24:08|64385.7
19:24:09|64385.7
19:24:10|64376.
19:24:11|64376.
19:24:12|64389.24
19:24:14|64389.24
19:24:15|64382.
19:24:16|64382.
19:24:17|64382.
19:24:18|64382.
19:24:20|64380.01
19:24:21|64380.01
19:24:22|64371.7
19:24:23|64371.7
19:24:23|64371.7
19:24:25|64360.01
19:24:25|64360.01
19:24:27|64360.01
19:24:28|64360.01
19:24:29|64360.01
19:24:29|64360.01
19:24:31|64360.01
19:24:32|64360.01
19:24:33|64360.01
19:24:34|64360.01
19:24:36|64360.01
19:24:36|64360.01
19:24:37|64360.01
19:24:38|64360.01
19:24:39|64360.01
19:24:40|64360.01
19:24:41|64360.01
19:24:42|64360.01
19:24:43|64360.01
19:24:44|64362.
19:24:45|64362.
19:24:46|64362.
19:24:48|64362.
19:24:48|64362.
19:24:49|64362.
19:24:50|64362.
19:24:51|64362.
19:24:52|64362.
19:24:54|64362.
19:24:54|64362.
19:24:55|64362.
19:24:56|64362.
19:24:58|64362.
19:24:58|64362.
19:25:00|64362.
19:25:01|64362.
19:25:01|64362.
19:25:02|64362.
19:25:04|64366.
19:25:05|64366.
19:25:06|64366.
19:25:08|64366.01
19:25:08|64366.01
19:25:10|64366.01
19:25:12|64366.01
19:25:13|64366.01
19:25:15|64366.01
19:25:16|64366.01
19:25:17|64366.01
19:25:17|64374.
19:25:19|64374.
19:25:20|64374.
19:25:21|64374.
19:25:22|64374.
19:25:23|64374.
19:25:24|64374.
19:25:25|64358.
19:25:27|64358.
19:25:27|64358.
19:25:28|64358.
19:25:30|64358.
19:25:31|64358.
19:25:31|64358.
19:25:32|64352.
19:25:33|64352.
19:25:34|64352.
19:25:35|64352.
19:25:37|64352.
19:25:37|64352.
19:25:38|64352.
19:25:40|64352.
19:25:41|64352.
19:25:42|64352.
19:25:43|64352.
19:25:45|64340.9
19:25:45|64340.9
19:25:46|64340.9
19:25:47|64340.9
19:25:49|64330.01
19:25:50|64330.01
19:25:51|64330.01
19:25:52|64330.01
19:25:54|64330.01
19:25:54|64330.01
19:25:55|64330.01
19:25:56|64330.01
19:25:57|64330.01
19:25:58|64330.01
19:26:00|64330.01
19:26:00|64330.01
19:26:02|64330.01
19:26:03|64300.
19:26:03|64300.
19:26:04|64300.
19:26:06|64300.
19:26:08|64300.
19:26:09|64300.
19:26:10|64300.
19:26:11|64300.
19:26:12|64300.
19:26:13|64300.
19:26:14|64300.
19:26:15|64292.01
19:26:16|64288.03
19:26:17|64288.03
19:26:18|64288.03
19:26:19|64288.03
19:26:21|64288.03
19:26:23|64288.03
19:26:23|64288.03
19:26:25|64288.03
19:26:25|64288.03
19:26:27|64288.03
19:26:27|64288.03
19:26:29|64288.03
19:26:30|64288.03
19:26:30|64288.03
19:26:32|64288.03
19:26:33|64288.03
19:26:34|64288.03
19:26:35|64288.03
19:26:36|64288.03
19:26:37|64288.03
19:26:38|64288.03
19:26:39|64284.01
19:26:41|64284.01
19:26:42|64284.01
19:26:43|64284.01
19:26:43|64284.01
19:26:44|64284.01
19:26:46|64295.93
19:26:47|64295.93
19:26:47|64295.93
19:26:49|64308.
19:26:49|64308.
19:26:51|64308.
19:26:51|64308.
19:26:53|64308.
19:26:55|64311.37
19:26:56|64311.37
19:26:57|64311.37
19:26:57|64311.37
19:26:58|64311.37
19:26:59|64311.37
19:27:00|64311.37
19:27:01|64311.37
19:27:02|64311.37
19:27:04|64311.37
19:27:04|64311.37
19:27:06|64311.37
19:27:07|64324.
19:27:09|64324.
19:27:10|64323.6
19:27:12|64324.99
19:27:13|64324.99
19:27:15|64324.99
19:27:16|64324.99
19:27:17|64324.99
19:27:18|64322.
19:27:19|64345.99
19:27:20|64345.99
19:27:22|64345.99
19:27:22|64345.99
19:27:23|64345.99
19:27:25|64345.99
19:27:26|64345.99
19:27:27|64345.99
19:27:27|64345.99
19:27:30|64345.99
19:27:30|64345.99
19:27:32|64345.99
19:27:34|64338.01
19:27:35|64338.01
19:27:36|64338.01
19:27:37|64338.01
19:27:38|64338.01
19:27:39|64338.01
19:27:40|64338.01
19:27:40|64338.01
19:27:42|64338.01
19:27:43|64338.01
19:27:44|64338.01
19:27:44|64338.01
19:27:45|64338.01
19:27:46|64338.01
19:27:48|64338.01
19:27:48|64338.01
19:27:50|64338.01
19:27:51|64325.42
19:27:52|64325.42
19:27:53|64325.42
19:27:54|64325.42
19:27:55|64325.42
19:27:57|64325.42
19:27:57|64325.42
19:27:59|64325.42
19:28:00|64325.42
19:28:01|64325.42
19:28:01|64325.42
19:28:04|64325.42
19:28:04|64325.42
19:28:05|64325.42
19:28:07|64325.42
19:28:08|64325.42
19:28:10|64318.
19:28:10|64318.
19:28:12|64320.
19:28:13|64320.
19:28:14|64320.
19:28:15|64319.31
19:28:16|64319.31
19:28:17|64319.31
19:28:18|64319.31
19:28:19|64319.31
19:28:21|64319.31
19:28:21|64319.31
19:28:22|64312.
19:28:23|64312.
19:28:24|64312.
19:28:25|64340.
19:28:27|64340.
19:28:28|64345.99
19:28:29|64345.99
19:28:30|64345.99
19:28:31|64375.98
19:28:33|64375.98
19:28:34|64391.29
19:28:35|64391.29
19:28:36|64391.29
19:28:37|64391.29
19:28:37|64391.29
19:28:40|64391.29
19:28:40|64391.29
19:28:42|64391.29
19:28:42|64376.
19:28:44|64376.
19:28:44|64376.
19:28:46|64376.
19:28:46|64376.
19:28:48|64376.
19:28:49|64376.
19:28:50|64376.
19:28:50|64376.
19:28:52|64376.
19:28:54|64376.
19:28:54|64376.
19:28:55|64376.
19:28:56|64380.
19:28:58|64378.
19:28:59|64378.
19:29:00|64378.
19:29:01|64378.
19:29:02|64378.
19:29:04|64378.
19:29:05|64379.96
19:29:05|64379.96
19:29:06|64379.96
19:29:08|64379.96
19:29:10|64379.96
19:29:11|64379.96
19:29:12|64379.96
19:29:13|64379.96
19:29:14|64392.
19:29:16|64392.
19:29:17|64392.
19:29:17|64392.
19:29:19|64392.
19:29:20|64392.
19:29:21|64392.
19:29:22|64393.16
19:29:23|64393.16
19:29:24|64393.16
19:29:24|64393.16
19:29:26|64393.16
19:29:28|64393.16
19:29:29|64393.16
19:29:31|64393.16
19:29:31|64393.16
19:29:33|64393.16
19:29:34|64390.01
19:29:34|64390.01
19:29:36|64390.01
19:29:37|64390.01
19:29:38|64390.01
19:29:39|64390.01
19:29:40|64388.01
19:29:41|64388.01
19:29:42|64388.01
19:29:43|64388.01
19:29:44|64388.
19:29:45|64388.
19:29:46|64388.
19:29:47|64388.
19:29:48|64388.
19:29:50|64388.
19:29:50|64388.
19:29:51|64388.
19:29:52|64388.
19:29:54|64390.01
19:29:55|64390.01
19:29:55|64390.
19:29:56|64369.66
19:29:57|64362.01
19:29:59|64362.01
19:30:00|64362.01
19:30:01|64362.01
19:30:02|64362.01
19:30:03|64377.99
19:30:04|64392.
19:30:06|64392.
19:30:07|64392.
19:30:08|64392.
19:30:09|64384.01
19:30:10|64384.01
19:30:11|64384.01
19:30:12|64384.01
19:30:13|64384.01
19:30:14|64384.01
19:30:15|64384.01
19:30:17|64384.01
19:30:17|64384.01
19:30:19|64392.01
19:30:20|64392.01
19:30:22|64399.82
19:30:23|64366.01
19:30:24|64366.01
19:30:25|64366.01
19:30:26|64366.01
19:30:27|64366.01
19:30:28|64366.01
19:30:29|64388.24
19:30:30|64388.24
19:30:31|64387.39
19:30:33|64387.39
19:30:34|64348.
19:30:34|64348.
19:30:35|64348.
19:30:36|64346.
19:30:38|64346.
19:30:38|64346.
19:30:40|64346.
19:30:40|64346.
19:30:41|64346.
19:30:42|64340.
19:30:43|64340.
19:30:45|64340.
19:30:46|64328.
19:30:47|64328.
19:30:48|64328.
19:30:49|64328.
19:30:50|64300.1
19:30:51|64300.1
19:30:52|64309.06
19:30:53|64314.
19:30:55|64314.
19:30:55|64314.
19:30:56|64314.
19:30:57|64314.
19:30:58|64314.
19:30:59|64314.
19:31:01|64314.
19:31:02|64314.
19:31:03|64314.
19:31:04|64314.
19:31:05|64314.
19:31:05|64314.
19:31:07|64314.
19:31:07|64314.
19:31:08|64314.
19:31:11|64314.
19:31:12|64318.
19:31:15|64318.
19:31:15|64318.
19:31:16|64318.
19:31:17|64318.
19:31:19|64318.
19:31:20|64318.
19:31:21|64318.
19:31:22|64318.
19:31:23|64318.
19:31:24|64318.
19:31:25|64318.
19:31:26|64311.25
19:31:27|64311.99
19:31:28|64311.99
19:31:30|64311.99
19:31:30|64311.99
19:31:32|64311.99
19:31:32|64311.99
19:31:34|64311.99
19:31:34|64311.99
19:31:35|64311.99
19:31:37|64311.99
19:31:38|64311.99
19:31:39|64311.99
19:31:39|64311.99
19:31:41|64332.
19:31:42|64332.
19:31:43|64342.05
19:31:44|64342.21
19:31:45|64342.21
19:31:47|64342.21
19:31:47|64342.21
19:31:49|64342.21
19:31:50|64342.21
19:31:51|64342.21
19:31:52|64342.21
19:31:54|64342.21
19:31:54|64342.21
19:31:55|64342.21
19:31:56|64342.21
19:31:58|64342.21
19:31:59|64342.21
19:32:00|64342.21
19:32:01|64347.99
19:32:01|64347.99
19:32:03|64347.99
19:32:04|64347.99
19:32:05|64332.71
19:32:07|64338.01
19:32:07|64338.01
19:32:08|64338.01
19:32:09|64338.01
19:32:10|64338.01
19:32:12|64338.01
19:32:14|64338.01
19:32:16|64338.01
19:32:16|64338.01
19:32:17|64341.99
19:32:18|64341.99
19:32:20|64341.99
19:32:20|64341.99
19:32:21|64341.99
19:32:23|64341.99
19:32:23|64322.02
19:32:24|64322.02
19:32:26|64322.02
19:32:27|64322.02
19:32:28|64322.02
19:32:29|64322.02
19:32:30|64322.02
19:32:31|64322.02
19:32:32|64322.02
19:32:33|64322.02
19:32:34|64322.02
19:32:35|64322.02
19:32:36|64322.02
19:32:37|64322.02
19:32:38|64322.02
19:32:40|64335.68
19:32:41|64335.68
19:32:41|64335.68
19:32:42|64335.68
19:32:43|64335.68
19:32:45|64335.68
19:32:45|64335.67
19:32:47|64335.67
19:32:48|64335.67
19:32:48|64335.67
19:32:50|64335.67
19:32:50|64335.67
19:32:52|64335.67
19:32:53|64335.67
19:32:54|64335.67
19:32:55|64325.99
19:32:56|64325.99
19:32:58|64325.99
19:32:58|64325.99
19:33:00|64325.99
19:33:00|64325.99
19:33:01|64325.99
19:33:02|64324.
19:33:04|64324.
19:33:04|64324.
19:33:06|64324.
19:33:06|64324.
19:33:07|64324.
19:33:08|64324.
19:33:09|64324.
19:33:10|64324.
19:33:12|64324.
19:33:13|64324.
19:33:14|64324.
19:33:15|64324.
19:33:17|64324.
19:33:19|64324.
19:33:19|64324.
19:33:20|64324.
19:33:22|64324.
19:33:23|64324.
19:33:24|64324.
19:33:25|64324.
19:33:26|64324.
19:33:27|64324.
19:33:28|64324.
19:33:29|64324.
19:33:31|64324.
19:33:32|64324.
19:33:33|64324.
19:33:34|64324.
19:33:36|64322.
19:33:36|64322.
19:33:37|64322.
19:33:38|64322.
19:33:39|64322.
19:33:41|64322.
19:33:42|64322.
19:33:42|64322.
19:33:44|64322.
19:33:45|64322.
19:33:45|64322.
19:33:46|64322.
19:33:48|64322.
19:33:49|64344.01
19:33:50|64344.01
19:33:51|64344.01
19:33:53|64344.01
19:33:53|64344.01
19:33:54|64344.01
19:33:55|64344.01
19:33:57|64344.01
19:33:57|64344.01
19:33:58|64344.01
19:34:00|64344.01
19:34:01|64344.01
19:34:01|64344.01
19:34:03|64361.22
19:34:04|64361.22
19:34:05|64361.22
19:34:05|64361.22
19:34:07|64361.22
19:34:09|64361.22
19:34:09|64361.22
19:34:11|64361.22
19:34:11|64361.22
19:34:13|64361.22
19:34:14|64361.22
19:34:16|64361.22
19:34:17|64361.22
19:34:19|64362.
19:34:20|64362.
19:34:20|64362.
19:34:23|64362.
19:34:23|64362.
19:34:24|64362.
19:34:25|64362.
19:34:26|64362.
19:34:28|64362.
19:34:29|64362.
19:34:30|64362.
19:34:31|64362.
19:34:31|64362.
19:34:32|64362.
19:34:34|64363.41
19:34:35|64363.41
19:34:36|64363.41
19:34:36|64358.49
19:34:38|64358.49
19:34:38|64358.49
19:34:41|64358.49
19:34:41|64337.33
19:34:42|64337.33
19:34:44|64337.33
19:34:45|64331.98
19:34:46|64331.98
19:34:46|64331.98
19:34:48|64331.85
19:34:49|64331.85
19:34:50|64331.85
19:34:52|64331.85
19:34:52|64331.85
19:34:53|64331.85
19:34:54|64331.85
19:34:55|64331.85
19:34:56|64331.85
19:34:57|64331.85
19:34:58|64331.85
19:34:59|64331.85
19:35:00|64331.85
19:35:01|64331.85
19:35:02|64331.85
19:35:04|64331.85
19:35:04|64331.85
19:35:05|64331.85
19:35:06|64331.85
19:35:08|64331.85
19:35:08|64331.85
19:35:09|64331.85
19:35:10|64331.85
19:35:12|64329.98
19:35:12|64329.98
19:35:14|64329.98
19:35:16|64328.49
19:35:18|64322.
19:35:18|64322.
19:35:20|64322.
19:35:21|64322.
19:35:22|64322.
19:35:23|64318.
19:35:25|64318.
19:35:26|64318.
19:35:27|64318.
19:35:29|64318.
19:35:30|64318.
19:35:32|64296.
19:35:33|64296.
19:35:34|64296.
19:35:36|64296.
19:35:38|64296.
19:35:38|64296.
19:35:40|64300.
19:35:40|64300.
19:35:42|64300.
19:35:43|64300.
19:35:43|64300.
19:35:45|64301.99
19:35:46|64301.99
19:35:47|64301.99
19:35:47|64301.99
19:35:48|64281.67
19:35:49|64275.99
19:35:50|64275.99
19:35:52|64274.01
19:35:52|64274.01
19:35:54|64268.01
19:35:55|64268.01
19:35:55|64268.01
19:35:58|64268.01
19:35:58|64268.01
19:35:59|64268.01
19:36:01|64240.04
19:36:01|64215.17
19:36:03|64216.
19:36:04|64216.
19:36:05|64206.
19:36:06|64206.
19:36:08|64188.58
19:36:09|64193.99
19:36:10|64193.99
19:36:12|64197.87
19:36:12|64197.87
19:36:13|64197.87
19:36:15|64199.06
19:36:16|64199.06
19:36:17|64199.06
19:36:19|64199.06
19:36:20|64203.99
19:36:21|64203.99
19:36:22|64203.99
19:36:23|64203.99
19:36:24|64203.99
19:36:25|64203.99
19:36:26|64203.99
19:36:27|64203.99
19:36:28|64203.99
19:36:29|64203.99
19:36:30|64203.99
19:36:31|64203.99
19:36:32|64223.5
19:36:34|64223.5
19:36:35|64228.
19:36:36|64246.
19:36:37|64246.
19:36:38|64246.
19:36:39|64246.
19:36:40|64246.
19:36:41|64246.
19:36:43|64246.
19:36:43|64246.
19:36:44|64246.
19:36:45|64246.
19:36:47|64245.99
19:36:47|64246.
19:36:49|64246.
19:36:50|64246.
19:36:51|64269.04
19:36:52|64266.
19:36:53|64266.
19:36:54|64266.
19:36:55|64266.
19:36:56|64266.
19:36:57|64283.26
19:36:57|64270.
19:36:58|64280.01
19:36:59|64278.
19:37:01|64278.
19:37:02|64292.
19:37:03|64280.
19:37:04|64266.
19:37:05|64258.
19:37:06|64258.
19:37:07|64258.
19:37:08|64258.01
19:37:09|64258.01
19:37:10|64258.01
19:37:11|64258.01
19:37:12|64258.01
19:37:13|64258.01
19:37:15|64258.01
19:37:16|64258.01
19:37:18|64258.01
19:37:18|64258.01
19:37:20|64249.9
19:37:21|64249.9
19:37:23|64249.9
19:37:24|64249.9
19:37:25|64249.9
19:37:26|64249.9
19:37:27|64249.9
19:37:28|64249.9
19:37:28|64249.9
19:37:30|64249.9
19:37:31|64249.9
19:37:32|64249.9
19:37:33|64249.9
19:37:34|64249.9
19:37:36|64249.9
19:37:37|64249.9
19:37:37|64249.9
19:37:39|64249.9
19:37:39|64249.9
19:37:40|64249.9
19:37:41|64249.9
19:37:42|64283.89
19:37:43|64283.89
19:37:45|64283.89
19:37:46|64283.89
19:37:46|64283.89
19:37:47|64283.89
19:37:49|64283.89
19:37:50|64283.89
19:37:51|64283.89
19:37:52|64283.89
19:37:54|64283.89
19:37:54|64283.89
19:37:56|64283.89
19:37:57|64283.89
19:37:59|64283.89
19:38:00|64283.89
19:38:00|64283.89
19:38:01|64283.89
19:38:03|64283.89
19:38:03|64283.89
19:38:04|64290.02
19:38:06|64290.02
19:38:06|64290.02
19:38:08|64290.02
19:38:08|64290.02
19:38:10|64290.02
19:38:10|64284.56
19:38:11|64284.56
19:38:12|64284.56
19:38:13|64284.56
19:38:14|64265.76
19:38:16|64265.76
19:38:17|64265.76
19:38:19|64265.76
19:38:19|64265.76
19:38:21|64265.76
19:38:22|64265.76
19:38:23|64265.76
19:38:24|64265.76
19:38:26|64265.76
19:38:28|64265.76
19:38:29|64265.76
19:38:30|64265.76
19:38:31|64265.76
19:38:32|64265.76
19:38:33|64265.76
19:38:34|64279.99
19:38:35|64286.
19:38:36|64286.
19:38:36|64286.
19:38:38|64286.
19:38:39|64286.
19:38:40|64280.01
19:38:41|64280.01
19:38:42|64280.01
19:38:43|64280.01
19:38:44|64267.89
19:38:45|64267.89
19:38:46|64267.89
19:38:48|64267.89
19:38:48|64267.89
19:38:50|64267.89
19:38:51|64267.89
19:38:52|64244.
19:38:53|64241.63
19:38:54|64246.
19:38:55|64246.
19:38:56|64246.
19:38:58|64246.
19:38:59|64246.
19:38:59|64246.
19:39:01|64259.99
19:39:02|64259.99
19:39:03|64259.99
19:39:04|64259.99
19:39:05|64259.99
19:39:06|64259.99
19:39:07|64259.99
19:39:08|64259.99
19:39:09|64236.01
19:39:11|64236.01
19:39:11|64236.01
19:39:13|64236.01
19:39:13|64240.01
19:39:15|64240.01
19:39:15|64249.84
19:39:17|64249.84
19:39:19|64249.84
19:39:19|64242.
19:39:21|64242.
19:39:22|64235.39
19:39:22|64235.39
19:39:24|64224.
19:39:25|64224.
19:39:26|64224.
19:39:27|64205.89
19:39:28|64205.89
19:39:30|64222.
19:39:31|64222.
19:39:32|64222.
19:39:33|64222.
19:39:34|64222.
19:39:36|64222.
19:39:36|64222.
19:39:38|64222.
19:39:40|64234.63
19:39:42|64234.
19:39:43|64234.
19:39:44|64234.
19:39:45|64234.
19:39:45|64234.
19:39:47|64230.28
19:39:47|64230.28
19:39:48|64230.28
19:39:50|64230.28
19:39:51|64230.28
19:39:52|64230.28
19:39:54|64230.28
19:39:54|64230.28
19:39:56|64230.28
19:39:56|64230.28
19:39:57|64230.28
19:39:59|64230.28
19:40:00|64230.28
19:40:01|64230.28
19:40:01|64230.28
19:40:02|64230.28
19:40:04|64230.28
19:40:05|64230.28
19:40:06|64230.28
19:40:07|64230.28
19:40:08|64230.28
19:40:09|64230.28
19:40:10|64230.28
19:40:11|64220.02
19:40:12|64209.68
19:40:13|64209.68
19:40:14|64209.68
19:40:15|64190.
19:40:16|64190.
19:40:18|64190.
19:40:20|64190.
19:40:20|64190.
19:40:22|64190.
19:40:22|64190.
19:40:23|64186.91
19:40:24|64186.91
19:40:26|64186.4
19:40:27|64186.4
19:40:28|64186.4
19:40:29|64186.4
19:40:30|64186.4
19:40:31|64186.4
19:40:33|64186.4
19:40:34|64186.4
19:40:35|64186.4
19:40:36|64186.4
19:40:37|64186.4
19:40:38|64186.4
19:40:40|64156.
19:40:40|64166.02
19:40:41|64166.02
19:40:42|64166.02
19:40:43|64166.02
19:40:46|64186.
19:40:46|64186.
19:40:48|64186.
19:40:49|64186.
19:40:51|64186.
19:40:52|64186.
19:40:52|64186.
19:40:53|64186.
19:40:54|64186.
19:40:56|64186.
19:40:56|64186.
19:40:57|64186.
19:40:58|64186.
19:40:59|64186.
19:41:00|64186.
19:41:01|64186.
19:41:04|64186.
19:41:05|64186.
19:41:05|64178.
19:41:07|64178.
19:41:08|64178.
19:41:09|64178.
19:41:09|64178.
19:41:10|64178.
19:41:11|64178.
19:41:14|64178.
19:41:14|64178.
19:41:16|64178.
19:41:16|64178.
19:41:17|64152.01
19:41:18|64152.01
19:41:20|64152.01
19:41:22|64152.01
19:41:23|64152.01
19:41:24|64152.01
19:41:25|64152.01
19:41:26|64152.01
19:41:28|64152.01
19:41:28|64160.16
19:41:29|64160.16
19:41:30|64160.16
19:41:32|64160.16
19:41:32|64160.16
19:41:33|64160.16
19:41:34|64167.99
19:41:35|64167.99
19:41:36|64167.99
19:41:38|64167.99
19:41:40|64167.99
19:41:41|64170.
19:41:41|64170.
19:41:42|64170.
19:41:44|64170.
19:41:45|64170.
19:41:45|64170.
19:41:47|64170.
19:41:48|64170.
19:41:48|64170.
19:41:51|64170.
19:41:51|64170.
19:41:52|64170.
19:41:53|64170.
19:41:55|64170.
19:41:56|64170.
19:41:56|64170.
19:41:58|64170.
19:41:58|64170.
19:42:00|64170.
19:42:01|64170.
19:42:02|64170.
19:42:03|64170.
19:42:04|64170.
19:42:06|64170.
19:42:06|64170.
19:42:07|64170.
19:42:09|64170.
19:42:09|64170.
19:42:11|64170.
19:42:12|64154.01
19:42:13|64154.01
19:42:15|64154.01
19:42:15|64154.01
19:42:16|64155.99
19:42:17|64155.99
19:42:18|64182.
19:42:20|64182.
19:42:22|64182.
19:42:23|64182.
19:42:25|64182.
19:42:26|64182.
19:42:27|64182.
19:42:29|64182.
19:42:30|64182.
19:42:31|64182.
19:42:31|64182.
19:42:32|64182.
19:42:34|64160.01
19:42:35|64148.07
19:42:36|64148.07
19:42:37|64122.87
19:42:38|64122.87
19:42:40|64122.87
19:42:41|64122.87
19:42:41|64122.87
19:42:43|64122.87
19:42:44|64122.87
19:42:46|64116.56
19:42:47|64121.98
19:42:48|64121.98
19:42:49|64121.98
19:42:50|64121.98
19:42:51|64121.98
19:42:52|64124.01
19:42:54|64124.01
19:42:55|64122.01
19:42:56|64122.01
19:42:57|64119.06
19:42:59|64119.06
19:42:59|64110.
19:43:00|64110.
19:43:01|64110.
19:43:02|64110.
19:43:03|64110.
19:43:05|64110.
19:43:05|64110.
19:43:06|64110.
19:43:07|64110.
19:43:08|64110.
19:43:09|64110.
19:43:11|64110.
19:43:11|64110.
19:43:12|64110.
19:43:13|64110.
19:43:14|64110.
19:43:15|64110.
19:43:17|64110.
19:43:19|64110.
19:43:19|64110.
19:43:20|64110.
19:43:22|64116.
19:43:23|64116.
19:43:24|64116.
19:43:25|64116.
19:43:27|64116.
19:43:28|64116.
19:43:29|64116.
19:43:30|64116.
19:43:31|64116.
19:43:32|64116.
19:43:33|64116.
19:43:34|64116.
19:43:36|64116.
19:43:37|64116.
19:43:38|64116.
19:43:40|64116.
19:43:41|64116.
19:43:41|64116.
19:43:43|64116.
19:43:44|64121.99
19:43:46|64121.99
19:43:46|64121.99
19:43:48|64123.35
19:43:48|64123.35
19:43:50|64123.35
19:43:51|64123.35
19:43:52|64123.35
19:43:53|64123.35
19:43:54|64123.35
19:43:55|64123.35
19:43:56|64123.35
19:43:57|64110.01
19:43:59|64110.01
19:44:00|64110.01
19:44:00|64110.01
19:44:02|64110.01
19:44:03|64110.01
19:44:04|64110.01
19:44:05|64110.01
19:44:06|64110.01
19:44:07|64110.01
19:44:08|64110.01
19:44:09|64110.01
19:44:10|64110.01
19:44:11|64110.01
19:44:12|64110.01
19:44:13|64110.01
19:44:14|64110.01
19:44:15|64110.01
19:44:16|64110.01
19:44:18|64114.
19:44:19|64114.
19:44:20|64114.
19:44:21|64114.
19:44:22|64119.14
19:44:23|64119.14
19:44:24|64119.14
19:44:25|64119.14
19:44:26|64119.14
19:44:27|64119.14
19:44:29|64119.14
19:44:29|64119.14
19:44:31|64122.01
19:44:31|64122.01
19:44:33|64122.01
19:44:34|64122.01
19:44:34|64122.01
19:44:36|64122.01
19:44:37|64122.01
19:44:37|64122.01
19:44:39|64122.01
19:44:39|64122.01
19:44:41|64122.01
19:44:42|64122.01
19:44:43|64122.01
19:44:44|64127.5
19:44:45|64127.5
19:44:46|64127.5
19:44:48|64127.5
19:44:48|64142.
19:44:50|64142.
19:44:51|64144.
19:44:52|64144.
19:44:53|64144.
19:44:54|64146.
19:44:55|64146.
19:44:56|64146.
19:44:57|64146.
19:44:58|64134.
19:44:59|64134.
19:45:00|64134.
19:45:01|64134.
19:45:02|64134.
19:45:04|64134.
19:45:06|64134.
19:45:07|64128.
19:45:07|64128.
19:45:09|64128.
19:45:11|64128.
19:45:12|64128.
19:45:13|64128.
19:45:14|64128.
19:45:15|64128.
19:45:16|64128.
19:45:18|64128.
19:45:19|64128.
19:45:20|64128.
19:45:20|64128.
19:45:22|64128.
19:45:22|64128.
19:45:23|64128.
19:45:26|64128.
19:45:27|64128.
19:45:28|64128.
19:45:29|64128.
19:45:30|64128.
19:45:31|64128.
19:45:33|64132.
19:45:33|64132.
19:45:34|64132.
19:45:36|64132.
19:45:37|64132.
19:45:38|64132.
19:45:39|64132.
19:45:40|64132.
19:45:42|64132.
19:45:42|64132.
19:45:44|64132.
19:45:44|64132.
19:45:46|64132.
19:45:47|64132.
19:45:47|64132.
19:45:49|64132.
19:45:49|64132.
19:45:51|64132.
19:45:52|64132.
19:45:53|64132.
19:45:54|64134.02
19:45:55|64134.02
19:45:57|64134.02
19:45:58|64134.02
19:45:59|64134.02
19:46:01|64134.02
19:46:01|64134.02
19:46:02|64134.02
19:46:03|64134.02
19:46:06|64185.99
19:46:07|64205.82
19:46:08|64213.99
19:46:09|64210.
19:46:10|64231.98
19:46:11|64216.95
19:46:12|64216.95
19:46:13|64176.
19:46:14|64176.
19:46:15|64176.
19:46:17|64176.14
19:46:18|64176.14
19:46:19|64133.99
19:46:20|64133.99
19:46:21|64133.99
19:46:23|64133.99
19:46:23|64133.75
19:46:25|64133.75
19:46:26|64132.
19:46:27|64132.
19:46:28|64132.
19:46:29|64132.
19:46:30|64132.
19:46:31|64132.
19:46:33|64132.
19:46:34|64132.
19:46:34|64132.
19:46:35|64132.
19:46:36|64132.
19:46:38|64118.01
19:46:39|64118.01
19:46:41|64117.99
19:46:41|64117.99
19:46:42|64117.99
19:46:43|64117.99
19:46:45|64133.98
19:46:46|64134.05
19:46:47|64134.05
19:46:48|64134.05
19:46:49|64134.05
19:46:50|64153.4
19:46:51|64128.02
19:46:52|64128.02
19:46:53|64128.02
19:46:54|64128.02
19:46:56|64128.02
19:46:56|64128.02
19:46:57|64128.02
19:46:58|64128.02
19:47:00|64128.02
19:47:00|64128.02
19:47:01|64128.02
19:47:03|64128.02
19:47:03|64128.02
19:47:06|64128.02
19:47:07|64128.02
19:47:07|64141.25
19:47:09|64141.25
19:47:10|64141.25
19:47:11|64141.25
19:47:13|64141.25
19:47:14|64141.25
19:47:15|64141.25
19:47:16|64141.25
19:47:16|64141.25
19:47:17|64126.
19:47:18|64126.93
19:47:20|64126.93
19:47:21|64126.93
19:47:23|64126.93
19:47:24|64126.93
19:47:25|64126.93
19:47:26|64126.93
19:47:27|64126.93
19:47:28|64126.93
19:47:29|64126.93
19:47:30|64126.93
19:47:31|64126.93
19:47:33|64126.93
19:47:33|64136.16
19:47:35|64136.16
19:47:36|64179.99
19:47:37|64179.99
19:47:38|64179.99
19:47:38|64179.99
19:47:40|64179.99
19:47:41|64190.
19:47:42|64190.
19:47:43|64190.
19:47:44|64200.01
19:47:45|64200.01
19:47:46|64200.01
19:47:48|64200.01
19:47:49|64200.01
19:47:50|64200.01
19:47:50|64200.01
19:47:52|64200.01
19:47:53|64200.01
19:47:54|64200.01
19:47:56|64200.01
19:47:57|64200.89
19:47:59|64200.89
19:47:59|64200.89
19:48:00|64200.89
19:48:01|64200.89
19:48:03|64200.89
19:48:04|64200.89
19:48:06|64200.89
19:48:07|64200.89
19:48:08|64200.89
19:48:10|64200.89
19:48:10|64200.89
19:48:12|64200.89
19:48:14|64192.
19:48:14|64192.
19:48:16|64193.99
19:48:17|64189.98
19:48:17|64189.98
19:48:18|64189.98
19:48:19|64189.98
19:48:21|64189.98
19:48:22|64189.98
19:48:23|64192.
19:48:24|64192.
19:48:25|64192.
19:48:26|64192.
19:48:28|64192.
19:48:29|64192.
19:48:30|64192.
19:48:31|64192.
19:48:31|64192.
19:48:32|64192.
19:48:33|64192.
19:48:34|64183.96
19:48:36|64183.96
19:48:37|64154.
19:48:38|64154.
19:48:39|64154.
19:48:40|64154.
19:48:41|64154.
19:48:43|64154.
19:48:43|64154.
19:48:45|64154.
19:48:46|64154.
19:48:47|64154.
19:48:48|64154.
19:48:49|64154.
19:48:50|64180.01
19:48:51|64180.01
19:48:52|64180.
19:48:54|64162.
19:48:54|64162.
19:48:55|64162.
19:48:57|64162.02
19:48:58|64162.02
19:48:59|64162.02
19:48:59|64162.02
19:49:01|64169.99
19:49:02|64185.99
19:49:03|64185.99
19:49:04|64185.99
19:49:06|64185.99
19:49:07|64185.99
19:49:08|64185.99
19:49:10|64185.99
19:49:11|64185.99
19:49:13|64185.99
19:49:14|64185.99
19:49:15|64185.99
19:49:16|64185.99
19:49:17|64195.8
19:49:19|64195.8
19:49:20|64195.79
19:49:20|64195.79
19:49:22|64184.01
19:49:22|64184.01
19:49:23|64184.01
19:49:25|64184.01
19:49:27|64184.97
19:49:27|64184.97
19:49:29|64184.97
19:49:30|64184.97
19:49:31|64184.97
19:49:33|64184.97
19:49:33|64184.97
19:49:34|64184.97
19:49:36|64184.97
19:49:38|64184.97
19:49:38|64184.97
19:49:40|64184.97
19:49:40|64188.4
19:49:42|64192.
19:49:43|64192.
19:49:44|64198.
19:49:45|64198.
19:49:46|64198.
19:49:47|64198.
19:49:49|64198.
19:49:49|64198.
19:49:50|64198.
19:49:51|64198.
19:49:54|64198.
19:49:55|64198.
19:49:55|64198.
19:49:56|64198.
19:49:57|64198.
19:49:59|64198.
19:50:00|64198.
19:50:01|64195.99
19:50:02|64195.99
19:50:04|64195.99
19:50:05|64195.99
19:50:06|64195.99
19:50:08|64195.99
19:50:09|64206.36
19:50:11|64206.36
19:50:12|64206.36
19:50:14|64206.36
19:50:15|64206.36
19:50:16|64158.67
19:50:17|64158.67
19:50:17|64158.67
19:50:19|64158.67
19:50:20|64158.67
19:50:21|64188.01
19:50:23|64188.01
19:50:24|64188.01
19:50:24|64200.
19:50:25|64200.
19:50:27|64200.
19:50:29|64200.
19:50:30|64200.
19:50:32|64200.
19:50:33|64217.98
19:50:34|64217.98
19:50:36|64217.98
19:50:37|64215.11
19:50:38|64213.98
19:50:39|64213.98
19:50:41|64213.98
19:50:42|64192.02
19:50:43|64192.02
19:50:44|64192.02
19:50:46|64192.02
19:50:47|64192.02
19:50:48|64192.02
19:50:49|64192.02
19:50:50|64192.02
19:50:52|64193.98
19:50:53|64193.98
19:50:53|64198.12
19:50:55|64198.12
19:50:56|64198.12
19:50:57|64198.12
19:50:59|64198.12
19:51:00|64198.12
19:51:01|64198.12
19:51:02|64198.12
19:51:04|64216.
19:51:05|64216.
19:51:06|64216.
19:51:07|64216.
19:51:09|64216.
19:51:10|64216.
19:51:12|64216.
19:51:12|64228.
19:51:14|64228.
19:51:15|64228.
19:51:16|64217.26
19:51:17|64217.26
19:51:18|64217.26
19:51:19|64217.26
19:51:20|64216.84
19:51:21|64216.84
19:51:22|64223.99
19:51:23|64223.99
19:51:25|64223.99
19:51:26|64223.99
19:51:27|64223.99
19:51:29|64223.99
19:51:30|64223.99
19:51:32|64223.99
19:51:32|64223.99
19:51:34|64227.92
19:51:35|64227.92
19:51:36|64227.92
19:51:37|64227.92
19:51:38|64227.92
19:51:38|64227.92
19:51:40|64227.92
19:51:41|64227.92
19:51:42|64227.92
19:51:43|64227.92
19:51:44|64227.92
19:51:45|64227.92
19:51:47|64226.
19:51:48|64226.
19:51:50|64226.
19:51:50|64230.3
19:51:51|64230.3
19:51:53|64230.3
19:51:53|64230.3
19:51:54|64230.3
19:51:56|64230.3
19:51:56|64230.3
19:51:58|64230.3
19:51:58|64230.3
19:52:01|64244.01
19:52:02|64246.72
19:52:03|64246.72
19:52:04|64246.72
19:52:06|64246.72
19:52:06|64246.72
19:52:08|64246.72
19:52:09|64246.72
19:52:10|64246.72
19:52:11|64246.72
19:52:13|64246.72
19:52:14|64246.72
19:52:16|64246.72
19:52:17|64246.72
19:52:18|64246.72
19:52:20|64246.72
19:52:21|64246.72
19:52:22|64246.72
19:52:23|64246.72
19:52:24|64267.3
19:52:25|64298.
19:52:26|64294.1
19:52:27|64294.1
19:52:28|64266.
19:52:31|64264.
19:52:32|64252.
19:52:34|64248.
19:52:36|64248.
19:52:36|64246.
19:52:38|64246.
19:52:40|64250.
19:52:41|64251.99
19:52:42|64251.99
19:52:43|64251.99
19:52:44|64251.99
19:52:45|64251.99
19:52:47|64236.09
19:52:48|64236.01
19:52:49|64228.01
19:52:50|64220.01
19:52:51|64209.68
19:52:52|64206.01
19:52:53|64203.9
19:52:54|64203.9
19:52:55|64203.9
19:52:56|64203.9
19:52:57|64203.9
19:52:58|64211.15
19:52:59|64211.15
19:53:01|64211.15
19:53:01|64211.15
19:53:02|64216.
19:53:04|64216.
19:53:04|64212.
19:53:05|64212.
19:53:06|64212.
19:53:08|64212.
19:53:08|64212.
19:53:09|64212.
19:53:10|64212.
19:53:11|64212.
19:53:14|64212.
19:53:15|64212.
19:53:16|64212.
19:53:16|64212.
19:53:19|64212.
19:53:20|64212.
19:53:22|64212.
19:53:23|64212.
19:53:24|64212.
19:53:25|64212.
19:53:26|64212.
19:53:28|64212.
19:53:28|64208.73
19:53:29|64208.73
19:53:30|64225.56
19:53:32|64225.56
19:53:34|64225.56
19:53:35|64225.56
19:53:36|64225.56
19:53:38|64236.01
19:53:38|64250.46
19:53:40|64250.46
19:53:41|64250.46
19:53:42|64280.
19:53:44|64280.
19:53:45|64280.
19:53:46|64280.
19:53:47|64280.
19:53:48|64280.
19:53:49|64270.
19:53:50|64270.
19:53:52|64271.99
19:53:52|64274.
19:53:54|64273.99
19:53:54|64273.99
19:53:55|64273.99
19:53:56|64273.99
19:53:57|64273.99
19:53:59|64273.99
19:54:00|64273.99
19:54:01|64273.99
19:54:02|64273.99
19:54:03|64273.99
19:54:05|64273.99
19:54:05|64273.99
19:54:06|64273.99
19:54:08|64273.99
19:54:10|64273.99
19:54:10|64273.99
19:54:12|64273.99
19:54:12|64273.99
19:54:13|64273.99
19:54:15|64273.99
19:54:16|64273.99
19:54:17|64273.99
19:54:17|64243.86
19:54:20|64243.86
19:54:21|64243.86
19:54:21|64243.86
19:54:23|64243.86
19:54:24|64243.86
19:54:25|64243.86
19:54:26|64243.86
19:54:27|64243.86
19:54:27|64243.86
19:54:30|64243.86
19:54:32|64243.86
19:54:34|64243.86
19:54:35|64243.74
19:54:37|64242.01
19:54:37|64242.01
19:54:40|64242.01
19:54:41|64243.99
19:54:43|64243.99
19:54:44|64243.99
19:54:45|64260.
19:54:46|64260.
19:54:47|64260.
19:54:48|64260.
19:54:49|64260.
19:54:50|64260.
19:54:51|64260.
19:54:53|64254.01
19:54:54|64254.01
19:54:55|64254.01
19:54:56|64254.01
19:54:56|64254.01
19:54:57|64254.01
19:54:59|64254.01
19:55:00|64254.01
19:55:02|64254.01
19:55:03|64254.01
19:55:05|64254.01
19:55:05|64254.01
19:55:07|64254.01
19:55:07|64254.01
19:55:09|64254.01
19:55:11|64250.
19:55:11|64250.
19:55:12|64250.
19:55:13|64257.99
19:55:14|64257.99
19:55:16|64257.99
19:55:16|64257.99
19:55:18|64257.99
19:55:19|64257.99
19:55:20|64257.99
19:55:21|64257.99
19:55:22|64274.84
19:55:23|64280.
19:55:24|64280.
19:55:25|64280.
19:55:26|64280.
19:55:27|64282.
19:55:29|64281.99
19:55:29|64280.
19:55:30|64288.
19:55:32|64288.
19:55:34|64288.
19:55:35|64288.
19:55:36|64288.
19:55:38|64288.
19:55:40|64288.
19:55:41|64288.
19:55:42|64288.
19:55:43|64294.11
19:55:44|64294.11
19:55:45|64294.11
19:55:45|64294.11
19:55:47|64294.11
19:55:48|64302.
19:55:49|64302.
19:55:50|64303.3
19:55:51|64303.3
19:55:52|64306.
19:55:54|64296.
19:55:55|64296.
19:55:56|64296.
19:55:57|64296.
19:55:58|64296.
19:55:59|64296.
19:56:00|64296.
19:56:02|64296.
19:56:03|64296.
19:56:04|64296.
19:56:05|64296.
19:56:07|64296.
19:56:08|64300.01
19:56:10|64300.01
19:56:10|64300.
19:56:12|64300.
19:56:13|64300.
19:56:14|64286.
19:56:16|64286.
19:56:16|64282.
19:56:17|64282.
19:56:18|64282.
19:56:19|64282.
19:56:21|64282.
19:56:21|64282.
19:56:22|64306.61
19:56:23|64306.61
19:56:24|64316.25
19:56:25|64316.25
19:56:26|64316.25
19:56:27|64316.25
19:56:28|64316.25
19:56:30|64316.25
19:56:31|64316.25
19:56:32|64316.25
19:56:33|64316.25
19:56:34|64316.25
19:56:36|64316.25
19:56:38|64316.25
19:56:38|64316.25
19:56:40|64316.25
19:56:41|64317.47
19:56:42|64320.
19:56:44|64320.
19:56:45|64320.
19:56:46|64320.
19:56:48|64320.
19:56:48|64333.22
19:56:50|64350.
19:56:50|64348.38
19:56:52|64350.
19:56:54|64350.
19:56:55|64349.99
19:56:56|64349.99
19:56:57|64349.99
19:56:58|64349.99
19:56:58|64339.97
19:57:00|64339.97
19:57:01|64339.97
19:57:02|64343.99
19:57:04|64350.
19:57:04|64350.
19:57:06|64350.36
19:57:07|64350.36
19:57:08|64350.36
19:57:10|64358.
19:57:11|64358.
19:57:11|64358.
19:57:13|64358.
19:57:14|64358.
19:57:15|64361.97
19:57:17|64361.97
19:57:18|64366.83
19:57:19|64366.83
19:57:20|64366.83
19:57:21|64366.83
19:57:22|64366.83
19:57:23|64366.83
19:57:24|64362.01
19:57:26|64362.01
19:57:28|64362.01
19:57:29|64362.01
19:57:29|64353.99
19:57:30|64353.99
19:57:32|64350.01
19:57:32|64350.01
19:57:35|64342.01
19:57:36|64342.01
19:57:38|64342.01
19:57:40|64342.01
19:57:40|64342.01
19:57:42|64342.01
19:57:43|64342.01
19:57:44|64342.01
19:57:46|64342.01
19:57:46|64342.01
19:57:48|64342.01
19:57:50|64331.99
19:57:50|64331.99
19:57:52|64331.99
19:57:52|64331.99
19:57:53|64331.99
19:57:54|64331.99
19:57:55|64333.93
19:57:57|64333.93
19:57:58|64333.93
19:57:59|64333.93
19:58:00|64333.93
19:58:01|64333.93
19:58:03|64333.93
19:58:04|64333.93
19:58:05|64333.93
19:58:06|64333.93
19:58:08|64333.93
19:58:08|64333.93
19:58:09|64333.93
19:58:10|64333.93
19:58:11|64333.93
19:58:13|64333.93
19:58:14|64333.93
19:58:14|64333.93
19:58:16|64333.93
19:58:16|64333.93
19:58:18|64333.93
19:58:19|64320.
19:58:20|64318.
19:58:21|64318.
19:58:22|64318.
19:58:24|64318.
19:58:25|64324.
19:58:26|64324.
19:58:27|64324.
19:58:28|64324.
19:58:29|64324.
19:58:30|64324.
19:58:32|64324.
19:58:32|64324.
19:58:34|64324.
19:58:34|64337.88
19:58:35|64337.88
19:58:36|64337.88
19:58:37|64337.88
19:58:39|64337.88
19:58:39|64337.88
19:58:41|64337.88
19:58:42|64337.88
19:58:42|64337.88
19:58:45|64337.88
19:58:46|64350.24
19:58:48|64350.24
19:58:49|64350.24
19:58:50|64350.24
19:58:52|64350.24
19:58:53|64350.24
19:58:54|64350.24
19:58:55|64361.98
19:58:56|64361.98
19:58:57|64362.01
19:58:58|64362.01
19:58:59|64362.01
19:59:00|64362.01
19:59:01|64362.01
19:59:03|64351.15
19:59:03|64346.
19:59:04|64346.
19:59:06|64350.86
19:59:06|64357.99
19:59:08|64356.
19:59:09|64356.
19:59:11|64356.
19:59:12|64356.
19:59:14|64356.
19:59:15|64356.
19:59:15|64356.
19:59:17|64356.
19:59:18|64334.01
19:59:19|64334.
19:59:20|64334.
19:59:21|64334.
19:59:22|64334.
19:59:23|64333.79
19:59:24|64333.79
19:59:25|64333.79
19:59:26|64295.76
19:59:27|64298.
19:59:29|64298.
19:59:30|64298.
19:59:31|64305.58
19:59:32|64270.
19:59:33|64260.01
19:59:35|64268.01
19:59:37|64268.01
19:59:38|64283.99
19:59:39|64299.14
19:59:40|64299.14
19:59:41|64299.14
19:59:43|64305.99
19:59:43|64290.5
19:59:45|64290.5
19:59:46|64290.5
19:59:47|64290.5
19:59:49|64290.5
19:59:50|64290.5
19:59:51|64290.5
19:59:53|64290.5
19:59:54|64290.5
19:59:55|64290.5
19:59:57|64290.5
19:59:57|64290.5
19:59:59|64290.5
20:00:00|64346.6
20:00:01|64346.6
20:00:01|64346.6
20:00:02|64346.6
20:00:04|64340.01
20:00:05|64340.01
20:00:07|64340.99
20:00:07|64352.
20:00:09|64348.01
20:00:09|64348.01
20:00:11|64348.01
20:00:12|64348.01
20:00:13|64348.01
20:00:14|64348.01
20:00:15|64348.01
20:00:16|64348.01
20:00:18|64348.01
20:00:19|64324.
20:00:20|64324.
20:00:22|64324.
20:00:22|64308.
20:00:24|64308.
20:00:25|64308.
20:00:26|64308.
20:00:27|64308.
20:00:28|64308.
20:00:29|64308.
20:00:30|64260.
20:00:32|64259.99
20:00:32|64259.98
20:00:35|64254.
20:00:35|64254.
20:00:37|64254.
20:00:37|64254.
20:00:39|64254.
20:00:41|64254.
20:00:43|64254.
20:00:43|64254.
20:00:44|64258.02
20:00:46|64258.02
20:00:47|64258.02
20:00:48|64258.02
20:00:50|64258.02
20:00:50|64258.02
20:00:51|64258.02
20:00:52|64258.02
20:00:53|64258.02
20:00:54|64258.02
20:00:56|64258.02
20:00:56|64258.02
20:00:58|64277.26
20:00:59|64280.39
20:01:00|64295.99
20:01:02|64294.
20:01:03|64294.
20:01:04|64294.
20:01:05|64294.
20:01:05|64297.99
20:01:07|64297.99
20:01:08|64302.
20:01:09|64300.
20:01:10|64300.
20:01:11|64304.
20:01:12|64304.
20:01:13|64304.
20:01:15|64304.
20:01:15|64304.
20:01:16|64304.
20:01:17|64304.
20:01:18|64304.
20:01:19|64304.
20:01:20|64268.
20:01:22|64268.
20:01:23|64278.
20:01:24|64278.
20:01:25|64278.
20:01:27|64278.
20:01:28|64278.
20:01:29|64278.
20:01:29|64278.
20:01:31|64278.
20:01:32|64278.
20:01:33|64278.
20:01:34|64308.
20:01:35|64298.01
20:01:36|64298.01
20:01:37|64298.01
20:01:39|64298.01
20:01:39|64298.01
20:01:41|64298.01
20:01:42|64298.01
20:01:43|64298.01
20:01:44|64284.
20:01:45|64284.
20:01:47|64284.
20:01:48|64284.
20:01:50|64284.
20:01:51|64284.
20:01:51|64284.
20:01:53|64284.
20:01:53|64284.
20:01:54|64284.
20:01:56|64284.
20:01:58|64284.
20:01:59|64284.
20:02:00|64284.
20:02:01|64284.
20:02:02|64284.
20:02:04|64284.
20:02:04|64284.
20:02:06|64284.
20:02:07|64284.
20:02:08|64284.
20:02:10|64284.
20:02:10|64294.01
20:02:11|64294.01
20:02:12|64294.01
20:02:13|64294.01
20:02:14|64294.01
20:02:16|64294.01
20:02:17|64294.01
20:02:18|64312.01
20:02:19|64312.01
20:02:19|64312.01
20:02:21|64312.01
20:02:22|64312.01
20:02:22|64312.01
20:02:24|64304.
20:02:25|64292.9
20:02:26|64292.9
20:02:27|64292.9
20:02:28|64292.9
20:02:29|64292.9
20:02:30|64292.9
20:02:32|64292.9
20:02:33|64292.9
20:02:34|64292.9
20:02:35|64292.9
20:02:36|64292.9
20:02:36|64292.9
20:02:38|64292.9
20:02:40|64292.9
20:02:41|64292.9
20:02:42|64307.73
20:02:43|64307.73
20:02:44|64307.73
20:02:45|64308.23
20:02:46|64318.49
20:02:48|64326.
20:02:49|64326.
20:02:49|64326.
20:02:51|64326.
20:02:52|64326.
20:02:54|64326.
20:02:54|64326.
20:02:56|64326.
20:02:57|64320.01
20:02:57|64320.01
20:02:59|64320.01
20:03:00|64320.01
20:03:02|64320.01
20:03:03|64320.01
20:03:04|64320.01
20:03:05|64320.01
20:03:05|64320.01
20:03:06|64320.01
20:03:08|64322.
20:03:09|64322.
20:03:11|64322.
20:03:11|64322.
20:03:12|64322.
20:03:14|64322.
20:03:14|64322.
20:03:16|64322.
20:03:18|64322.
20:03:19|64329.99
20:03:20|64329.99
20:03:21|64329.99
20:03:23|64329.99
20:03:24|64329.99
20:03:25|64329.99
20:03:26|64329.99
20:03:27|64329.99
20:03:27|64329.99
20:03:29|64329.99
20:03:30|64329.99
20:03:31|64329.99
20:03:32|64329.99
20:03:33|64329.99
20:03:34|64304.
20:03:35|64304.
20:03:36|64304.
20:03:37|64308.
20:03:38|64308.
20:03:40|64304.
20:03:42|64304.
20:03:43|64304.
20:03:43|64304.
20:03:45|64304.
20:03:46|64304.
20:03:46|64304.
20:03:48|64304.
20:03:49|64304.
20:03:51|64304.
20:03:52|64304.
20:03:53|64304.
20:03:55|64304.
20:03:56|64304.
20:03:57|64304.
20:03:58|64304.
20:04:00|64304.
20:04:00|64304.
20:04:01|64304.
20:04:03|64297.54
20:04:03|64297.54
20:04:05|64297.54
20:04:05|64297.54
20:04:06|64297.54
20:04:08|64297.54
20:04:08|64297.54
20:04:10|64297.54
20:04:11|64297.54
20:04:12|64297.54
20:04:13|64297.54
20:04:14|64297.54
20:04:15|64297.54
20:04:16|64297.54
20:04:18|64297.54
20:04:18|64297.54
20:04:19|64297.54
20:04:21|64297.54
20:04:22|64297.54
20:04:23|64297.54
20:04:24|64297.54
20:04:25|64278.21
20:04:26|64278.21
20:04:28|64278.21
20:04:29|64278.21
20:04:29|64278.21
20:04:30|64271.26
20:04:32|64271.26
20:04:34|64271.26
20:04:34|64271.26
20:04:36|64271.26
20:04:37|64300.
20:04:38|64300.
20:04:39|64300.
20:04:40|64296.01
20:04:41|64296.01
20:04:42|64296.01
20:04:43|64282.
20:04:45|64282.
20:04:47|64282.
20:04:48|64282.
20:04:49|64272.01
20:04:50|64280.
20:04:51|64280.
20:04:51|64280.
20:04:53|64280.
20:04:54|64280.
20:04:55|64280.
20:04:56|64288.
20:04:57|64288.
20:04:58|64288.
20:04:59|64288.
20:05:00|64288.
20:05:01|64294.
20:05:02|64290.
20:05:04|64290.
20:05:05|64293.98
20:05:05|64293.98
20:05:07|64299.99
20:05:08|64299.99
20:05:09|64299.99
20:05:10|64299.99
20:05:11|64299.99
20:05:11|64299.99
20:05:12|64299.99
20:05:13|64290.
20:05:15|64290.
20:05:15|64290.
20:05:16|64290.
20:05:17|64290.
20:05:19|64290.
20:05:20|64290.
20:05:22|64290.
20:05:23|64290.
20:05:24|64267.25
20:05:24|64246.
20:05:25|64232.
20:05:27|64210.47
20:05:28|64210.47
20:05:28|64205.72
20:05:30|64211.99
20:05:31|64211.99
20:05:32|64211.99
20:05:33|64211.99
20:05:34|64211.99
20:05:35|64211.99
20:05:36|64211.99
20:05:37|64211.99
20:05:39|64211.99
20:05:39|64211.99
20:05:40|64211.99
20:05:41|64211.99
20:05:43|64177.96
20:05:44|64177.96
20:05:45|64177.96
20:05:46|64177.96
20:05:47|64177.96
20:05:48|64177.96
20:05:49|64177.96
20:05:51|64177.96
20:05:52|64178.
20:05:52|64178.
20:05:54|64178.
20:05:55|64178.
20:05:55|64178.
20:05:57|64178.
20:05:58|64178.
20:05:59|64178.
20:06:01|64178.
20:06:02|64185.99
20:06:03|64185.99
20:06:03|64185.99
20:06:04|64185.99
20:06:06|64185.99
20:06:08|64185.99
20:06:08|64185.99
20:06:10|64185.99
20:06:10|64185.99
20:06:12|64157.32
20:06:12|64157.32
20:06:13|64148.07
20:06:15|64118.01
20:06:16|64117.64
20:06:16|64112.
20:06:18|64127.99
20:06:19|64127.99
20:06:19|64127.99
20:06:21|64127.99
20:06:21|64128.01
20:06:24|64128.01
20:06:25|64128.01
20:06:25|64128.01
20:06:26|64128.01
20:06:27|64128.01
20:06:28|64128.01
20:06:29|64128.01
20:06:31|64144.57
20:06:32|64144.57
20:06:32|64144.57
20:06:34|64136.
20:06:35|64130.89
20:06:36|64130.89
20:06:37|64130.89
20:06:38|64130.89
20:06:39|64130.89
20:06:40|64130.89
20:06:42|64130.89
20:06:43|64130.89
20:06:45|64137.62
20:06:46|64137.62
20:06:47|64137.62
20:06:49|64137.63
20:06:49|64137.63
20:06:51|64137.63
20:06:52|64137.63
20:06:53|64137.63
20:06:54|64137.63
20:06:55|64137.63
20:06:57|64137.63
20:06:57|64137.63
20:06:59|64137.63
20:07:00|64137.63
20:07:01|64137.63
20:07:02|64137.63
20:07:04|64137.63
20:07:06|64160.
20:07:07|64160.
20:07:07|64160.
20:07:09|64160.
20:07:11|64178.
20:07:12|64178.
20:07:12|64178.
20:07:14|64178.
20:07:14|64178.
20:07:16|64178.
20:07:16|64178.
20:07:17|64178.
20:07:18|64178.
20:07:19|64177.56
20:07:21|64189.99
20:07:22|64189.99
20:07:23|64178.
20:07:24|64178.
20:07:25|64178.
20:07:27|64156.
20:07:27|64150.
20:07:29|64150.
20:07:30|64150.
20:07:31|64150.
20:07:31|64150.
20:07:33|64146.
20:07:33|64146.
20:07:34|64146.
20:07:35|64146.
20:07:38|64146.
20:07:38|64146.
20:07:39|64146.
20:07:40|64146.
20:07:42|64146.
20:07:42|64146.
20:07:44|64146.
20:07:46|64144.01
20:07:47|64144.01
20:07:49|64144.01
20:07:50|64144.01
20:07:51|64144.01
20:07:52|64144.01
20:07:53|64144.01
20:07:54|64144.01
20:07:55|64144.01
20:07:57|64144.01
20:07:58|64144.01
20:07:58|64144.01
20:07:59|64144.01
20:08:00|64144.01
20:08:01|64144.01
20:08:03|64144.01
20:08:04|64144.01
20:08:05|64144.01
20:08:06|64157.98
20:08:07|64157.98
20:08:09|64157.98
20:08:10|64157.98
20:08:10|64157.98
20:08:12|64157.98
20:08:13|64157.98
20:08:14|64157.98
20:08:16|64157.98
20:08:17|64157.98
20:08:17|64157.98
20:08:19|64157.98
20:08:19|64157.98
20:08:21|64157.98
20:08:22|64157.98
20:08:23|64157.98
20:08:24|64157.98
20:08:25|64164.25
20:08:26|64164.25
20:08:27|64172.
20:08:28|64172.
20:08:29|64178.81
20:08:30|64178.81
20:08:32|64178.81
20:08:32|64178.81
20:08:34|64178.81
20:08:35|64178.81
20:08:36|64178.81
20:08:36|64178.81
20:08:37|64178.81
20:08:38|64178.81
20:08:40|64178.81
20:08:41|64178.81
20:08:42|64178.81
20:08:43|64185.32
20:08:44|64185.32
20:08:46|64185.32
20:08:47|64185.32
20:08:48|64185.32
20:08:49|64185.32
20:08:51|64185.32
20:08:52|64185.32
20:08:53|64185.32
20:08:55|64185.32
20:08:56|64185.32
20:08:56|64185.32
20:08:57|64185.32
20:08:59|64185.32
20:08:59|64185.32
20:09:01|64185.32
20:09:01|64185.32
20:09:02|64185.32
20:09:04|64185.32
20:09:05|64185.32
20:09:06|64185.32
20:09:07|64202.6
20:09:08|64202.6
20:09:10|64213.
20:09:11|64213.
20:09:11|64213.
20:09:13|64213.
20:09:14|64213.
20:09:15|64227.16
20:09:16|64227.16
20:09:17|64227.16
20:09:18|64227.16
20:09:18|64227.16
20:09:20|64227.16
20:09:21|64227.16
20:09:23|64227.16
20:09:24|64228.01
20:09:25|64228.01
20:09:25|64228.01
20:09:27|64233.99
20:09:29|64233.99
20:09:29|64233.99
20:09:31|64239.99
20:09:31|64239.99
20:09:32|64239.98
20:09:33|64239.98
20:09:35|64232.01
20:09:35|64232.01
20:09:36|64232.01
20:09:38|64232.01
20:09:38|64232.01
20:09:41|64232.01
20:09:42|64218.01
20:09:44|64218.01
20:09:45|64218.01
20:09:46|64218.01
20:09:46|64218.01
20:09:48|64218.01
20:09:48|64218.01
20:09:51|64218.01
20:09:51|64218.01
20:09:53|64218.01
20:09:53|64218.01
20:09:55|64218.01
20:09:56|64218.01
20:09:57|64218.01
20:09:57|64218.01
20:09:59|64218.01
20:10:00|64218.01
20:10:00|64217.1
20:10:01|64217.1
20:10:03|64217.11
20:10:04|64208.
20:10:05|64208.
20:10:06|64208.
20:10:07|64208.
20:10:08|64208.
20:10:09|64208.
20:10:10|64208.
20:10:11|64208.
20:10:12|64208.
20:10:13|64208.
20:10:15|64208.
20:10:15|64208.
20:10:17|64180.
20:10:17|64180.
20:10:19|64180.
20:10:20|64180.
20:10:21|64180.
20:10:22|64175.98
20:10:23|64175.98
20:10:24|64184.
20:10:26|64194.
20:10:27|64194.
20:10:28|64198.
20:10:28|64198.
20:10:30|64188.
20:10:31|64188.
20:10:32|64188.
20:10:33|64188.
20:10:34|64188.
20:10:36|64188.
20:10:37|64188.
20:10:38|64188.
20:10:39|64188.
20:10:39|64188.
20:10:40|64188.
20:10:41|64188.
20:10:43|64192.
20:10:43|64192.
20:10:46|64192.
20:10:46|64192.
20:10:47|64192.
20:10:49|64192.
20:10:51|64192.
20:10:52|64192.
20:10:52|64192.
20:10:54|64192.
20:10:55|64192.
20:10:55|64192.
20:10:56|64192.
20:10:58|64192.
20:10:59|64192.
20:11:00|64192.
20:11:01|64180.
20:11:02|64180.
20:11:03|64180.
20:11:04|64180.
20:11:05|64180.
20:11:06|64180.
20:11:07|64166.85
20:11:09|64166.85
20:11:10|64166.85
20:11:12|64166.85
20:11:14|64166.85
20:11:16|64166.85
20:11:16|64163.92
20:11:18|64163.92
20:11:18|64146.01
20:11:20|64146.01
20:11:21|64146.01
20:11:22|64146.01
20:11:23|64151.99
20:11:25|64151.99
20:11:25|64151.99
20:11:26|64151.99
20:11:28|64151.99
20:11:29|64151.99
20:11:30|64151.99
20:11:31|64151.99
20:11:32|64142.99
20:11:33|64142.99
20:11:34|64142.99
20:11:35|64142.99
20:11:37|64137.87
20:11:38|64137.87
20:11:38|64137.88
20:11:40|64137.88
20:11:42|64137.88
20:11:42|64137.88
20:11:44|64121.97
20:11:45|64121.97
20:11:46|64121.96
20:11:46|64121.96
20:11:48|64119.99
20:11:49|64100.
20:11:50|64093.02
20:11:51|64093.02
20:11:52|64093.02
20:11:53|64088.23
20:11:54|64088.23
20:11:55|64088.23
20:11:56|64088.23
20:11:57|64088.23
20:11:58|64088.23
20:11:59|64088.23
20:12:00|64084.
20:12:01|64084.
20:12:03|64084.
20:12:04|64078.01
20:12:04|64078.01
20:12:05|64078.01
20:12:06|64077.05
20:12:08|64077.05
20:12:09|64077.05
20:12:10|64077.05
20:12:12|64077.05
20:12:13|64077.05
20:12:14|64084.85
20:12:16|64084.85
20:12:17|64084.85
20:12:18|64084.85
20:12:19|64092.01
20:12:21|64092.01
20:12:22|64092.01
20:12:23|64092.01
20:12:24|64092.01
20:12:26|64092.01
20:12:27|64092.01
20:12:28|64092.01
20:12:28|64092.01
20:12:30|64092.01
20:12:31|64092.01
20:12:32|64082.01
20:12:33|64082.01
20:12:35|64082.01
20:12:35|64082.01
20:12:36|64082.01
20:12:38|64082.01
20:12:39|64082.01
20:12:40|64082.01
20:12:41|64082.01
20:12:42|64082.01
20:12:43|64076.01
20:12:44|64076.01
20:12:45|64076.01
20:12:47|64076.01
20:12:47|64076.01
20:12:49|64076.01
20:12:50|64076.01
20:12:51|64076.01
20:12:52|64076.84
20:12:53|64076.84
20:12:54|64076.84
20:12:55|64076.84
20:12:56|64076.84
20:12:57|64076.84
20:12:58|64076.84
20:13:00|64076.84
20:13:01|64083.25
20:13:01|64085.99
20:13:03|64085.99
20:13:04|64085.99
20:13:05|64085.99
20:13:06|64089.99
20:13:07|64089.99
20:13:08|64089.99
20:13:09|64089.99
20:13:10|64074.24
20:13:12|64074.24
20:13:14|64074.24
20:13:15|64074.24
20:13:17|64074.24
20:13:18|64070.24
20:13:18|64070.24
20:13:21|64070.24
20:13:23|64070.24
20:13:24|64070.24
20:13:24|64070.24
20:13:26|64070.24
20:13:26|64070.24
20:13:27|64070.24
20:13:28|64070.24
20:13:30|64070.24
20:13:30|64070.24
20:13:32|64070.24
20:13:32|64070.24
20:13:34|64070.24
20:13:35|64070.24
20:13:36|64070.24
20:13:38|64069.98
20:13:38|64069.98
20:13:39|64069.98
20:13:41|64069.98
20:13:41|64069.98
20:13:42|64069.98
20:13:43|64069.98
20:13:44|64069.98
20:13:45|64069.98
20:13:47|64069.98
20:13:48|64069.98
20:13:49|64042.78
20:13:49|64042.78
20:13:51|64046.
20:13:52|64046.
20:13:52|64046.
20:13:54|64046.
20:13:55|64046.
20:13:56|64064.
20:13:57|64072.
20:13:58|64072.
20:13:59|64088.
20:14:00|64088.
20:14:01|64078.
20:14:02|64074.
20:14:04|64074.
20:14:05|64074.
20:14:05|64074.
20:14:06|64074.
20:14:07|64074.
20:14:08|64074.
20:14:09|64073.99
20:14:10|64072.52
20:14:12|64072.52
20:14:13|64068.93
20:14:14|64068.93
20:14:16|64063.85
20:14:17|64063.85
20:14:18|64063.85
20:14:20|64063.85
20:14:21|64063.85
20:14:22|64063.85
20:14:23|64063.85
20:14:25|64063.85
20:14:26|64063.85
20:14:27|64063.85
20:14:28|64063.85
20:14:29|64063.85
20:14:30|64063.85
20:14:31|64063.85
20:14:32|64063.85
20:14:33|64063.85
20:14:34|64063.85
20:14:36|64063.85
20:14:37|64063.85
20:14:37|64063.85
20:14:38|64063.85
20:14:40|64063.85
20:14:40|64093.72
20:14:42|64093.72
20:14:43|64093.72
20:14:45|64090.01
20:14:46|64090.01
20:14:47|64090.01
20:14:47|64089.11
20:14:48|64089.11
20:14:50|64089.11
20:14:51|64088.34
20:14:51|64088.34
20:14:53|64088.34
20:14:54|64088.34
20:14:55|64088.34
20:14:56|64088.34
20:14:58|64088.34
20:14:59|64088.34
20:15:00|64078.
20:15:02|64077.63
20:15:02|64075.99
20:15:03|64075.99
20:15:04|64075.99
20:15:05|64075.99
20:15:07|64075.99
20:15:07|64075.99
20:15:08|64075.99
20:15:09|64075.99
20:15:10|64075.99
20:15:11|64089.99
20:15:13|64089.99
20:15:15|64115.08
20:15:17|64115.08
20:15:18|64115.08
20:15:20|64125.99
20:15:22|64125.99
20:15:22|64125.99
20:15:24|64125.99
20:15:25|64125.99
20:15:27|64125.99
20:15:28|64125.99
20:15:30|64127.99
20:15:31|64127.99
20:15:32|64127.99
20:15:33|64127.99
20:15:34|64127.99
20:15:35|64127.99
20:15:36|64127.99
20:15:37|64125.99
20:15:38|64125.99
20:15:39|64125.99
20:15:40|64125.99
20:15:41|64125.99
20:15:42|64125.99
20:15:44|64125.99
20:15:44|64120.01
20:15:45|64120.01
20:15:47|64120.01
20:15:47|64120.01
20:15:49|64120.01
20:15:50|64120.01
20:15:51|64096.
20:15:51|64096.
20:15:54|64096.
20:15:55|64096.
20:15:56|64096.
20:15:57|64092.01
20:15:58|64090.01
20:15:59|64090.01
20:16:00|64090.01
20:16:01|64093.99
20:16:02|64093.99
20:16:03|64093.99
20:16:04|64093.99
20:16:05|64093.99
20:16:06|64093.99
20:16:07|64093.99
20:16:08|64106.
20:16:09|64106.
20:16:10|64106.
20:16:11|64106.
20:16:12|64106.
20:16:13|64106.
20:16:14|64106.
20:16:16|64106.
20:16:17|64106.
20:16:19|64106.
20:16:19|64106.
20:16:21|64106.
20:16:23|64106.
20:16:24|64100.
20:16:24|64100.
20:16:26|64100.
20:16:26|64100.
20:16:29|64100.
20:16:30|64100.
20:16:31|64100.
20:16:32|64100.
20:16:33|64099.72
20:16:34|64099.72
20:16:35|64099.72
20:16:37|64099.72
20:16:37|64099.72
20:16:39|64099.72
20:16:40|64099.72
20:16:41|64099.72
20:16:42|64099.72
20:16:42|64099.72
20:16:43|64099.72
20:16:45|64099.72
20:16:46|64099.72
20:16:46|64099.72
20:16:48|64099.72
20:16:49|64099.72
20:16:50|64099.72
20:16:51|64099.72
20:16:53|64099.99
20:16:54|64099.99
20:16:55|64099.99
20:16:56|64089.83
20:16:56|64089.83
20:16:58|64090.
20:16:58|64090.
20:16:59|64090.
20:17:00|64090.
20:17:01|64090.
20:17:02|64090.
20:17:03|64104.
20:17:04|64104.
20:17:06|64104.
20:17:06|64104.
20:17:08|64128.
20:17:09|64128.
20:17:10|64129.98
20:17:11|64129.98
20:17:12|64129.98
20:17:13|64129.98
20:17:14|64129.98
20:17:15|64129.97
20:17:16|64129.97
20:17:17|64129.97
20:17:19|64129.97
20:17:20|64129.97
20:17:22|64129.97
20:17:23|64129.97
20:17:24|64143.45
20:17:25|64143.45
20:17:27|64143.45
20:17:28|64143.44
20:17:29|64143.44
20:17:31|64143.44
20:17:32|64143.44
20:17:33|64143.44
20:17:34|64143.61
20:17:36|64143.61
20:17:37|64143.61
20:17:39|64141.75
20:17:39|64141.75
20:17:40|64141.75
20:17:42|64141.75
20:17:42|64141.75
20:17:44|64146.
20:17:44|64146.
20:17:46|64146.
20:17:47|64146.
20:17:48|64146.
20:17:49|64146.
20:17:50|64146.
20:17:52|64146.
20:17:52|64146.
20:17:53|64146.
20:17:55|64146.
20:17:56|64146.
20:17:58|64146.
20:17:58|64146.
20:17:59|64146.
20:18:00|64146.
20:18:01|64146.
20:18:02|64146.
20:18:04|64146.
20:18:04|64146.
20:18:05|64146.
20:18:06|64146.
20:18:08|64146.
20:18:08|64146.
20:18:10|64146.
20:18:11|64146.
20:18:12|64146.
20:18:12|64145.25
20:18:14|64145.25
20:18:14|64136.01
20:18:17|64136.01
20:18:17|64136.
20:18:20|64136.
20:18:21|64129.97
20:18:21|64116.
20:18:23|64116.
20:18:24|64116.15
20:18:25|64116.15
20:18:26|64116.15
20:18:28|64116.15
20:18:29|64116.15
20:18:30|64116.15
20:18:31|64116.15
20:18:32|64116.15
20:18:33|64116.15
20:18:34|64116.15
20:18:36|64116.15
20:18:36|64116.15
20:18:38|64116.15
20:18:39|64116.15
20:18:40|64127.47
20:18:41|64127.47
20:18:42|64127.47
20:18:43|64127.47
20:18:44|64127.47
20:18:46|64127.47
20:18:46|64127.47
20:18:47|64127.47
20:18:48|64127.47
20:18:49|64127.47
20:18:50|64127.47
20:18:51|64127.47
20:18:53|64127.47
20:18:54|64127.47
20:18:55|64127.47
20:18:56|64127.47
20:18:57|64127.47
20:18:58|64127.47
20:18:58|64127.47
20:19:00|64127.47
20:19:01|64127.47
20:19:01|64127.47
20:19:04|64127.47
20:19:05|64127.47
20:19:06|64127.47
20:19:07|64127.47
20:19:08|64127.47
20:19:08|64127.47
20:19:09|64127.47
20:19:11|64127.47
20:19:11|64127.
20:19:13|64127.
20:19:14|64127.
20:19:16|64127.
20:19:16|64127.
20:19:17|64127.
20:19:18|64141.99
20:19:20|64141.99
20:19:22|64141.99
20:19:22|64141.99
20:19:24|64128.
20:19:25|64116.41
20:19:26|64120.
20:19:27|64120.
20:19:28|64120.
20:19:29|64120.
20:19:30|64120.
20:19:31|64120.
20:19:32|64124.52
20:19:34|64124.52
20:19:34|64124.52
20:19:36|64124.52
20:19:38|64124.52
20:19:40|64124.52
20:19:41|64124.52
20:19:42|64124.52
20:19:43|64124.52
20:19:45|64130.21
20:19:46|64130.21
20:19:47|64130.21
20:19:48|64130.21
20:19:50|64130.21
20:19:51|64130.21
20:19:53|64130.21
20:19:53|64130.21
20:19:54|64130.21
20:19:56|64130.21
20:19:57|64130.21
20:19:58|64130.21
20:19:58|64130.21
20:19:59|64130.21
20:20:01|64130.21
20:20:01|64126.86
20:20:03|64122.
20:20:04|64122.
20:20:05|64122.
20:20:06|64122.
20:20:07|64122.
20:20:08|64122.
20:20:09|64122.
20:20:10|64122.
20:20:11|64122.
20:20:12|64106.01
20:20:13|64106.01
20:20:15|64106.01
20:20:16|64099.87
20:20:18|64099.87
20:20:20|64099.87
20:20:20|64099.87
20:20:21|64099.87
20:20:22|64099.87
20:20:24|64099.87
20:20:25|64099.87
20:20:26|64092.15
20:20:27|64092.15
20:20:29|64092.15
20:20:30|64092.15
20:20:31|64092.15
20:20:31|64092.15
20:20:33|64092.15
20:20:34|64092.15
20:20:34|64092.15
20:20:36|64092.15
20:20:37|64092.15
20:20:38|64140.98
20:20:39|64140.98
20:20:40|64140.98
20:20:41|64140.98
20:20:42|64140.98
20:20:44|64140.98
20:20:45|64133.99
20:20:45|64133.99
20:20:47|64133.99
20:20:48|64133.99
20:20:49|64133.99
20:20:50|64133.99
20:20:51|64133.99
20:20:53|64133.99
20:20:54|64133.99
20:20:55|64133.99
20:20:56|64133.99
20:20:57|64133.99
20:20:59|64133.99
20:20:59|64133.99
20:21:01|64133.99
20:21:02|64133.99
20:21:03|64133.99
20:21:05|64122.
20:21:05|64122.
20:21:06|64122.
20:21:07|64122.
20:21:08|64122.
20:21:10|64122.
20:21:10|64122.
20:21:12|64122.
20:21:13|64122.
20:21:15|64122.
20:21:17|64133.98
20:21:18|64133.98
20:21:20|64139.99
20:21:21|64139.99
20:21:22|64139.99
20:21:23|64139.99
20:21:24|64139.99
20:21:25|64139.99
20:21:26|64139.99
20:21:27|64139.99
20:21:28|64151.38
20:21:29|64151.38
20:21:31|64172.23
20:21:31|64172.23
20:21:32|64172.23
20:21:34|64172.23
20:21:35|64183.9
20:21:35|64183.9
20:21:37|64183.9
20:21:38|64183.9
20:21:39|64183.9
20:21:39|64183.9
20:21:40|64161.77
20:21:42|64161.77
20:21:43|64161.77
20:21:44|64171.99
20:21:45|64162.01
20:21:46|64162.01
20:21:47|64162.01
20:21:49|64166.
20:21:49|64166.
20:21:51|64166.
20:21:52|64166.
20:21:54|64166.
20:21:55|64166.
20:21:55|64170.
20:21:56|64170.
20:21:57|64170.
20:21:59|64170.
20:22:00|64170.
20:22:01|64170.
20:22:02|64170.
20:22:03|64170.
20:22:04|64170.
20:22:05|64179.99
20:22:06|64179.99
20:22:07|64163.78
20:22:08|64163.78
20:22:09|64163.78
20:22:10|64163.78
20:22:12|64163.78
20:22:12|64163.78
20:22:14|64163.78
20:22:15|64163.89
20:22:16|64156.01
20:22:18|64156.01
20:22:18|64156.01
20:22:20|64156.01
20:22:21|64156.01
20:22:22|64156.01
20:22:23|64144.01
20:22:25|64144.01
20:22:26|64144.01
20:22:28|64144.01
20:22:29|64144.01
20:22:30|64144.01
20:22:31|64144.01
20:22:32|64144.01
20:22:34|64144.01
20:22:34|64144.01
20:22:36|64144.01
20:22:37|64144.01
20:22:38|64144.01
20:22:39|64144.01
20:22:41|64144.01
20:22:42|64144.01
20:22:43|64169.37
20:22:45|64179.99
20:22:46|64179.99
20:22:47|64179.99
20:22:48|64179.99
20:22:49|64179.99
20:22:49|64179.99
20:22:51|64179.99
20:22:51|64179.99
20:22:54|64179.99
20:22:55|64179.99
20:22:55|64155.99
20:22:56|64155.99
20:22:57|64155.99
20:22:59|64155.99
20:22:59|64155.99
20:23:01|64155.99
20:23:02|64155.99
20:23:02|64155.99
20:23:05|64155.99
20:23:05|64155.99
20:23:07|64156.
20:23:07|64156.
20:23:09|64156.
20:23:09|64158.55
20:23:11|64158.55
20:23:11|64158.55
20:23:12|64158.55
20:23:13|64158.55
20:23:14|64158.55
20:23:15|64158.55
20:23:17|64161.55
20:23:19|64161.55
20:23:20|64161.55
20:23:21|64161.55
20:23:22|64161.55
20:23:24|64161.55
20:23:25|64161.55
20:23:26|64161.99
20:23:26|64161.99
20:23:27|64161.99
20:23:29|64161.99
20:23:30|64161.99
20:23:31|64161.99
20:23:31|64161.99
20:23:33|64161.99
20:23:34|64161.99
20:23:36|64161.99
20:23:38|64161.99
20:23:39|64161.99
20:23:40|64166.01
20:23:42|64166.01
20:23:43|64166.01
20:23:43|64166.
20:23:45|64166.01
20:23:46|64166.01
20:23:47|64166.01
20:23:49|64166.01
20:23:49|64166.01
20:23:50|64166.01
20:23:52|64166.01
20:23:52|64166.01
20:23:54|64166.01
20:23:54|64166.01
20:23:55|64166.01
20:23:56|64166.01
20:23:57|64166.01
20:23:59|64158.
20:24:00|64158.
20:24:01|64158.01
20:24:01|64158.01
20:24:02|64158.01
20:24:03|64158.01
20:24:06|64158.01
20:24:07|64158.01
20:24:08|64158.01
20:24:09|64158.01
20:24:10|64158.01
20:24:11|64158.01
20:24:12|64158.01
20:24:13|64158.01
20:24:14|64158.01
20:24:15|64158.01
20:24:16|64158.01
20:24:17|64158.01
20:24:19|64157.98
20:24:19|64157.98
20:24:22|64157.98
20:24:22|64159.98
20:24:23|64159.98
20:24:24|64159.98
20:24:26|64159.98
20:24:27|64159.98
20:24:28|64159.98
20:24:29|64159.98
20:24:30|64164.
20:24:32|64164.
20:24:32|64164.
20:24:34|64164.
20:24:34|64164.
20:24:36|64164.
20:24:36|64164.
20:24:38|64164.
20:24:38|64164.
20:24:40|64164.
20:24:41|64165.9
20:24:41|64165.9
20:24:42|64165.9
20:24:44|64166.49
20:24:46|64167.99
20:24:46|64167.99
20:24:48|64167.99
20:24:49|64167.99
20:24:50|64167.99
20:24:51|64167.99
20:24:52|64167.99
20:24:53|64167.99
20:24:54|64167.99
20:24:56|64167.99
20:24:57|64167.99
20:24:58|64184.
20:24:59|64184.
20:25:00|64184.
20:25:01|64183.99
20:25:02|64183.99
20:25:04|64183.99
20:25:05|64168.
20:25:06|64168.
20:25:08|64170.
20:25:09|64170.
20:25:10|64170.
20:25:10|64170.
20:25:12|64170.
20:25:13|64170.
20:25:13|64170.
20:25:15|64170.
20:25:16|64170.
20:25:17|64170.
20:25:18|64170.
20:25:19|64170.
20:25:21|64170.
20:25:22|64170.
20:25:22|64170.
20:25:23|64170.
20:25:25|64170.
20:25:26|64170.
20:25:27|64170.
20:25:29|64170.
20:25:30|64170.
20:25:31|64172.01
20:25:31|64172.01
20:25:32|64172.01
20:25:33|64172.01
20:25:35|64172.01
20:25:36|64172.01
20:25:37|64172.01
20:25:38|64172.01
20:25:38|64172.01
20:25:40|64172.01
20:25:41|64172.01
20:25:42|64172.01
20:25:43|64175.98
20:25:44|64175.98
20:25:45|64175.98
20:25:47|64175.98
20:25:48|64175.98
20:25:49|64175.98
20:25:50|64175.98
20:25:50|64175.98
20:25:51|64175.98
20:25:53|64175.98
20:25:54|64171.99
20:25:55|64171.99
20:25:56|64171.99
20:25:57|64171.99
20:25:58|64171.99
20:25:59|64171.99
20:26:00|64171.99
20:26:01|64171.99
20:26:03|64171.99
20:26:05|64145.12
20:26:06|64145.12
20:26:07|64144.98
20:26:09|64144.98
20:26:10|64156.
20:26:12|64156.
20:26:13|64156.
20:26:13|64156.
20:26:15|64156.
20:26:16|64156.01
20:26:16|64156.01
20:26:18|64156.01
20:26:18|64156.01
20:26:20|64156.01
20:26:21|64144.88
20:26:22|64144.88
20:26:23|64144.88
20:26:24|64144.88
20:26:25|64144.88
20:26:26|64144.88
20:26:28|64144.88
20:26:28|64144.88
20:26:30|64144.88
20:26:31|64144.88
20:26:32|64140.01
20:26:33|64140.01
20:26:34|64140.01
20:26:35|64140.01
20:26:36|64140.01
20:26:37|64128.01
20:26:38|64128.01
20:26:39|64128.01
20:26:40|64128.01
20:26:42|64128.01
20:26:43|64128.01
20:26:44|64128.01
20:26:44|64136.
20:26:46|64136.
20:26:46|64136.
20:26:48|64136.
20:26:50|64136.
20:26:50|64136.
20:26:51|64136.
20:26:53|64136.
20:26:54|64114.
20:26:54|64099.51
20:26:55|64099.51
20:26:57|64099.51
20:26:58|64099.51
20:26:58|64099.51
20:27:01|64099.51
20:27:01|64099.51
20:27:02|64099.51
20:27:03|64089.99
20:27:04|64089.99
20:27:06|64089.99
20:27:07|64089.99
20:27:08|64089.99
20:27:09|64089.99
20:27:10|64089.99
20:27:11|64089.99
20:27:12|64089.99
20:27:14|64089.99
20:27:14|64096.08
20:27:15|64101.99
20:27:17|64101.99
20:27:18|64101.99
20:27:19|64101.99
20:27:20|64101.99
20:27:21|64101.99
20:27:22|64101.99
20:27:23|64101.99
20:27:25|64101.99
20:27:25|64101.99
20:27:27|64101.99
20:27:27|64101.99
20:27:29|64101.99
20:27:29|64101.99
20:27:30|64101.99
20:27:32|64101.99
20:27:33|64101.99
20:27:34|64101.99
20:27:35|64101.99
20:27:35|64101.99
20:27:36|64101.99
20:27:38|64101.99
20:27:40|64101.99
20:27:40|64101.99
20:27:42|64101.99
20:27:42|64101.99
20:27:43|64104.
20:27:45|64114.
20:27:45|64114.
20:27:46|64119.99
20:27:47|64119.99
20:27:49|64119.99
20:27:50|64119.99
20:27:51|64119.99
20:27:53|64119.99
20:27:53|64119.99
20:27:54|64119.99
20:27:55|64119.99
20:27:56|64119.99
20:27:57|64119.99
20:27:58|64119.99
20:27:59|64119.99
20:28:01|64116.
20:28:02|64116.
20:28:03|64116.
20:28:04|64116.
20:28:06|64116.
20:28:08|64116.
20:28:09|64116.
20:28:10|64116.
20:28:11|64116.
20:28:12|64116.
20:28:13|64116.
20:28:14|64116.
20:28:15|64116.
20:28:16|64116.
20:28:17|64116.
20:28:19|64116.
20:28:20|64116.
20:28:20|64112.83
20:28:22|64112.83
20:28:23|64112.83
20:28:24|64112.83
20:28:25|64112.83
20:28:26|64112.83
20:28:27|64112.83
20:28:28|64112.83
20:28:29|64112.83
20:28:30|64112.83
20:28:31|64112.83
20:28:33|64112.83
20:28:34|64112.83
20:28:35|64112.83
20:28:35|64112.83
20:28:37|64112.83
20:28:37|64112.83
20:28:38|64112.83
20:28:40|64112.83
20:28:41|64112.83
20:28:41|64112.83
20:28:42|64112.83
20:28:43|64112.83
20:28:46|64110.01
20:28:46|64110.01
20:28:47|64110.01
20:28:48|64110.01
20:28:50|64111.39
20:28:51|64111.39
20:28:52|64111.39
20:28:53|64111.39
20:28:54|64111.39
20:28:55|64111.39
20:28:57|64111.39
20:28:57|64111.39
20:28:58|64111.39
20:28:59|64111.39
20:29:00|64113.99
20:29:01|64113.99
20:29:03|64113.99
20:29:04|64113.99
20:29:05|64119.4
20:29:06|64119.4
20:29:08|64119.4
20:29:09|64124.
20:29:11|64124.
20:29:11|64124.
20:29:13|64124.
20:29:14|64124.
20:29:16|64124.
20:29:18|64124.
20:29:19|64124.
20:29:19|64122.
20:29:21|64122.
20:29:22|64122.
20:29:23|64122.
20:29:24|64122.
20:29:25|64122.
20:29:26|64122.
20:29:27|64122.
20:29:28|64122.
20:29:29|64128.
20:29:31|64128.
20:29:31|64128.
20:29:33|64128.
20:29:33|64128.
20:29:35|64128.
20:29:35|64128.
20:29:37|64142.54
20:29:37|64142.54
20:29:38|64142.54
20:29:40|64142.54
20:29:41|64142.54
20:29:42|64142.54
20:29:43|64142.54
20:29:44|64141.99
20:29:45|64143.98
20:29:45|64143.98
20:29:46|64143.98
20:29:48|64143.98
20:29:49|64143.98
20:29:49|64143.98
20:29:51|64143.98
20:29:52|64143.98
20:29:53|64143.98
20:29:54|64143.98
20:29:55|64143.98
20:29:57|64143.98
20:29:58|64143.98
20:29:58|64143.98
20:29:59|64153.99
20:30:00|64153.99
20:30:01|64166.5
20:30:02|64166.5
20:30:04|64166.49
20:30:04|64166.49
20:30:05|64163.54
20:30:07|64163.54
20:30:08|64163.54
20:30:09|64163.54
20:30:11|64163.54
20:30:12|64163.54
20:30:13|64163.54
20:30:14|64163.54
20:30:15|64175.33
20:30:17|64175.33
20:30:18|64175.33
20:30:19|64175.33
20:30:20|64175.33
20:30:22|64175.33
20:30:22|64175.33
20:30:24|64175.33
20:30:25|64175.33
20:30:25|64175.34
20:30:26|64175.34
20:30:28|64180.
20:30:29|64180.
20:30:29|64180.
20:30:31|64180.
20:30:32|64180.
20:30:33|64180.
20:30:34|64158.01
20:30:35|64158.01
20:30:36|64158.01
20:30:37|64158.01
20:30:38|64158.01
20:30:39|64158.01
20:30:40|64158.01
20:30:41|64158.01
20:30:42|64158.01
20:30:43|64158.01
20:30:44|64162.46
20:30:45|64162.46
20:30:46|64162.46
20:30:48|64162.46
20:30:49|64162.46
20:30:49|64162.46
20:30:51|64162.46
20:30:52|64162.46
20:30:52|64162.46
20:30:54|64162.46
20:30:55|64162.46
20:30:56|64162.46
20:30:57|64162.46
20:30:58|64162.46
20:30:58|64162.46
20:31:00|64162.46
20:31:01|64162.46
20:31:02|64162.46
20:31:03|64162.46
20:31:03|64171.98
20:31:05|64171.98
20:31:06|64171.98
20:31:07|64171.98
20:31:08|64171.98
20:31:09|64171.98
20:31:11|64171.98
20:31:11|64171.98
20:31:12|64171.98
20:31:14|64171.98
20:31:15|64171.98
20:31:17|64178.
20:31:19|64178.
20:31:19|64178.
20:31:20|64178.
20:31:22|64178.
20:31:23|64178.
20:31:24|64178.
20:31:25|64178.
20:31:25|64178.
20:31:27|64178.
20:31:28|64178.
20:31:30|64178.
20:31:30|64178.
20:31:31|64178.
20:31:33|64178.
20:31:33|64178.
20:31:34|64178.
20:31:35|64178.
20:31:36|64178.
20:31:38|64178.
20:31:39|64183.42
20:31:40|64183.42
20:31:41|64183.42
20:31:42|64182.24
20:31:43|64182.24
20:31:44|64183.89
20:31:46|64183.89
20:31:46|64183.96
20:31:47|64183.97
20:31:48|64191.49
20:31:49|64191.49
20:31:50|64191.49
20:31:52|64191.49
20:31:52|64194.
20:31:53|64194.
20:31:54|64194.
20:31:55|64194.
20:31:56|64199.98
20:31:57|64199.98
20:31:59|64199.98
20:32:00|64199.98
20:32:01|64199.98
20:32:01|64199.98
20:32:03|64199.98
20:32:04|64199.98
20:32:06|64199.98
20:32:07|64199.98
20:32:08|64199.98
20:32:10|64199.98
20:32:10|64199.98
20:32:12|64199.98
20:32:13|64199.98
20:32:15|64199.98
20:32:16|64199.98
20:32:17|64199.98
20:32:18|64199.98
20:32:19|64199.98
20:32:21|64183.96
20:32:23|64156.
20:32:23|64156.
20:32:24|64156.
20:32:26|64156.
20:32:27|64160.01
20:32:28|64146.
20:32:28|64146.
20:32:29|64142.
20:32:31|64142.
20:32:32|64142.
20:32:33|64142.
20:32:33|64142.
20:32:35|64142.
20:32:36|64142.
20:32:37|64142.
20:32:38|64136.
20:32:39|64136.
20:32:41|64110.
20:32:42|64110.
20:32:43|64110.
20:32:44|64110.
20:32:45|64100.01
20:32:46|64100.01
20:32:48|64100.01
20:32:48|64100.01
20:32:49|64100.
20:32:51|64100.
20:32:51|64100.
20:32:52|64100.
20:32:54|64100.
20:32:55|64100.
20:32:56|64100.21
20:32:57|64100.21
20:32:57|64100.21
20:32:58|64100.21
20:33:00|64100.21
20:33:01|64100.21
20:33:02|64100.21
20:33:02|64100.21
20:33:04|64100.21
20:33:04|64100.21
20:33:06|64100.21
20:33:07|64100.21
20:33:08|64100.21
20:33:09|64100.21
20:33:10|64100.21
20:33:12|64100.21
20:33:13|64100.21
20:33:13|64100.21
20:33:15|64100.21
20:33:16|64100.21
20:33:17|64100.21
20:33:18|64100.21
20:33:19|64125.02
20:33:21|64125.02
20:33:22|64125.02
20:33:23|64125.02
20:33:24|64125.02
20:33:25|64125.02
20:33:26|64125.02
20:33:28|64125.02
20:33:28|64125.02
20:33:29|64125.02
20:33:31|64125.02
20:33:32|64125.02
20:33:33|64125.02
20:33:34|64125.02
20:33:35|64125.02
20:33:37|64125.02
20:33:38|64125.02
20:33:39|64125.02
20:33:40|64121.99
20:33:41|64121.99
20:33:43|64121.99
20:33:43|64121.99
20:33:44|64121.99
20:33:45|64121.99
20:33:46|64121.99
20:33:48|64121.99
20:33:49|64121.99
20:33:50|64121.99
20:33:50|64121.99
20:33:52|64134.38
20:33:52|64134.38
20:33:54|64134.38
20:33:54|64134.38
20:33:56|64134.38
20:33:57|64134.27
20:33:58|64134.27
20:33:58|64134.27
20:33:59|64134.27
20:34:01|64134.27
20:34:02|64134.27
20:34:04|64134.27
20:34:04|64134.27
20:34:06|64134.27
20:34:06|64134.27
20:34:07|64134.27
20:34:08|64134.27
20:34:09|64134.27
20:34:11|64134.27
20:34:13|64134.27
20:34:13|64134.27
20:34:14|64134.27
20:34:16|64134.27
20:34:18|64134.27
20:34:18|64134.27
20:34:20|64134.27
20:34:21|64125.81
20:34:22|64125.81
20:34:24|64120.
20:34:25|64120.
20:34:25|64120.
20:34:27|64120.
20:34:27|64120.
20:34:29|64120.
20:34:30|64120.
20:34:31|64120.
20:34:32|64111.81
20:34:33|64104.53
20:34:34|64104.53
20:34:35|64104.53
20:34:36|64100.21
20:34:37|64100.21
20:34:38|64100.21
20:34:40|64100.21
20:34:40|64100.21
20:34:42|64100.21
20:34:43|64100.21
20:34:43|64100.21
20:34:44|64100.21
20:34:46|64100.21
20:34:47|64100.21
20:34:48|64093.94
20:34:49|64093.94
20:34:50|64093.94
20:34:51|64093.94
20:34:52|64093.94
20:34:54|64093.94
20:34:55|64093.94
20:34:56|64093.94
20:34:57|64093.94
20:34:57|64093.94
20:34:58|64093.94
20:35:00|64093.94
20:35:01|64093.94
20:35:01|64093.99
20:35:03|64093.99
20:35:04|64093.99
20:35:04|64093.99
20:35:06|64093.99
20:35:07|64080.01
20:35:08|64080.01
20:35:09|64080.01
20:35:10|64080.01
20:35:11|64080.01
20:35:12|64080.01
20:35:14|64080.01
20:35:15|64080.01
20:35:17|64080.01
20:35:19|64080.01
20:35:20|64080.01
20:35:21|64080.01
20:35:22|64080.01
20:35:23|64080.01
20:35:25|64080.01
20:35:26|64080.01
20:35:26|64080.01
20:35:28|64080.01
20:35:28|64080.01
20:35:30|64080.01
20:35:31|64080.01
20:35:32|64080.01
20:35:32|64085.98
20:35:33|64085.98
20:35:35|64085.99
20:35:35|64085.99
20:35:37|64085.99
20:35:38|64085.99
20:35:39|64085.99
20:35:40|64085.99
20:35:41|64085.99
20:35:42|64085.99
20:35:44|64098.05
20:35:45|64098.05
20:35:46|64106.
20:35:46|64106.
20:35:47|64106.
20:35:49|64106.
20:35:50|64106.
20:35:51|64106.
20:35:52|64106.
20:35:54|64100.01
20:35:54|64100.01
20:35:55|64100.01
20:35:56|64100.01
20:35:57|64100.01
20:35:58|64100.01
20:35:59|64100.01
20:36:00|64100.01
20:36:01|64100.01
20:36:02|64096.
20:36:03|64093.18
20:36:05|64093.18
20:36:06|64093.18
20:36:06|64093.18
20:36:07|64093.18
20:36:08|64093.18
20:36:09|64093.18
20:36:10|64080.28
20:36:12|64080.28
20:36:13|64080.28
20:36:15|64076.54
20:36:16|64076.54
20:36:16|64076.54
20:36:18|64076.54
20:36:20|64076.54
20:36:21|64076.54
20:36:22|64077.89
20:36:23|64077.89
20:36:25|64074.01
20:36:25|64066.01
20:36:27|64066.01
20:36:27|64066.01
20:36:29|64066.01
20:36:30|64066.01
20:36:31|64066.01
20:36:32|64060.93
20:36:33|64060.93
20:36:35|64000.
20:36:36|63976.01
20:36:37|63949.99
20:36:38|63949.89
20:36:39|63955.96
20:36:40|63955.96
20:36:41|63955.96
20:36:42|63955.96
20:36:43|63955.96
20:36:44|63950.
20:36:46|63950.
20:36:46|63919.
20:36:47|63866.01
20:36:49|63856.
20:36:49|63856.
20:36:50|63870.
20:36:52|63870.
20:36:52|63871.99
20:36:55|63871.99
20:36:55|63896.
20:36:57|63899.99
20:36:57|63899.99
20:36:58|63899.99
20:36:59|63899.99
20:37:01|63899.99
20:37:01|63902.
20:37:03|63901.87
20:37:03|63914.
20:37:04|63914.
20:37:06|63914.
20:37:06|63915.99
20:37:07|63915.99
20:37:08|63915.99
20:37:09|63915.99
20:37:11|63915.99
20:37:11|63919.7
20:37:12|63919.7
20:37:15|63914.
20:37:15|63914.
20:37:16|63914.
20:37:18|63914.
20:37:19|63914.
20:37:19|63914.
20:37:20|63914.
20:37:21|63914.
20:37:22|63927.3
20:37:23|63927.3
20:37:26|63927.3
20:37:26|63927.3
20:37:27|63927.3
20:37:29|63927.3
20:37:30|63927.3
20:37:30|63927.3
20:37:32|63927.3
20:37:33|63927.3
20:37:34|63938.
20:37:35|63920.08
20:37:37|63920.08
20:37:38|63920.08
20:37:39|63920.08
20:37:41|63920.08
20:37:41|63920.08
20:37:43|63920.08
20:37:43|63920.08
20:37:44|63923.91
20:37:46|63923.91
20:37:47|63923.91
20:37:47|63923.91
20:37:49|63923.91
20:37:50|63923.91
20:37:51|63923.91
20:37:52|63923.91
20:37:52|63931.99
20:37:54|63931.99
20:37:54|63931.99
20:37:55|63931.99
20:37:58|63931.99
20:37:58|63931.99
20:38:00|63931.99
20:38:01|63931.99
20:38:02|63934.52
20:38:03|63940.
20:38:05|63940.
20:38:05|63940.
20:38:07|63940.
20:38:08|63940.
20:38:09|63940.
20:38:10|63938.
20:38:10|63938.
20:38:12|63938.
20:38:13|63938.
20:38:14|63938.
20:38:16|63947.99
20:38:16|63933.19
20:38:18|63933.19
20:38:19|63933.19
20:38:20|63933.19
20:38:20|63933.19
20:38:21|63933.19
20:38:23|63933.19
20:38:24|63933.19
20:38:26|63933.19
20:38:28|63933.19
20:38:29|63933.19
20:38:30|63933.
20:38:31|63933.
20:38:33|63933.
20:38:33|63933.
20:38:35|63933.
20:38:37|63925.95
20:38:38|63925.95
20:38:38|63925.95
20:38:40|63925.95
20:38:41|63925.95
20:38:42|63925.95
20:38:43|63925.95
20:38:44|63900.
20:38:46|63882.01
20:38:47|63870.01
20:38:47|63870.01
20:38:49|63870.01
20:38:49|63858.66
20:38:51|63857.38
20:38:52|63857.38
20:38:53|63857.38
20:38:54|63857.38
20:38:55|63860.
20:38:56|63860.
20:38:57|63860.
20:38:58|63861.99
20:38:59|63861.99
20:39:00|63861.99
20:39:01|63861.99
20:39:02|63861.99
20:39:03|63861.99
20:39:05|63861.99
20:39:05|63861.99
20:39:06|63861.99
20:39:07|63861.99
20:39:08|63861.99
20:39:09|63861.99
20:39:10|63861.99
20:39:12|63861.99
20:39:12|63861.99
20:39:14|63861.99
20:39:14|63864.
20:39:17|63864.
20:39:17|63864.
20:39:19|63864.
20:39:20|63852.
20:39:21|63852.
20:39:22|63852.
20:39:23|63852.
20:39:24|63852.
20:39:26|63852.
20:39:27|63852.
20:39:29|63845.07
20:39:30|63806.
20:39:31|63802.
20:39:32|63821.99
20:39:33|63821.99
20:39:34|63822.
20:39:36|63822.
20:39:38|63836.19
20:39:39|63836.19
20:39:39|63836.19
20:39:41|63841.22
20:39:41|63842.
20:39:43|63840.01
20:39:44|63840.01
20:39:45|63840.01
20:39:46|63840.01
20:39:47|63840.01
20:39:48|63840.01
20:39:50|63840.01
20:39:51|63840.01
20:39:52|63840.01
20:39:53|63840.01
20:39:54|63861.98
20:39:55|63850.
20:39:56|63850.
20:39:57|63850.
20:39:59|63850.
20:39:59|63850.
20:40:01|63850.
20:40:02|63850.
20:40:02|63832.02
20:40:04|63832.02
20:40:05|63832.02
20:40:06|63832.02
20:40:07|63832.02
20:40:08|63847.75
20:40:09|63847.75
20:40:11|63847.75
20:40:11|63847.75
20:40:13|63847.75
20:40:14|63847.75
20:40:14|63847.75
20:40:16|63847.75
20:40:18|63858.
20:40:18|63858.
20:40:20|63858.
20:40:21|63858.
20:40:22|63858.
20:40:23|63858.
20:40:25|63858.
20:40:25|63870.24
20:40:26|63878.
20:40:29|63880.
20:40:29|63880.
20:40:31|63880.
20:40:31|63880.
20:40:33|63880.01
20:40:35|63875.62
20:40:35|63875.62
20:40:37|63872.25
20:40:37|63865.69
20:40:38|63865.69
20:40:40|63865.69
20:40:41|63865.69
20:40:42|63891.97
20:40:43|63891.97
20:40:44|63891.97
20:40:45|63891.97
20:40:46|63891.97
20:40:47|63891.97
20:40:49|63891.97
20:40:49|63891.97
20:40:50|63891.97
20:40:51|63884.26
20:40:53|63884.26
20:40:54|63884.26
20:40:55|63884.26
20:40:56|63884.26
20:40:57|63884.26
20:40:57|63901.66
20:40:58|63901.66
20:41:00|63901.66
20:41:01|63901.66
20:41:01|63901.66
20:41:02|63890.41
20:41:03|63890.41
20:41:05|63890.41
20:41:05|63890.41
20:41:07|63890.41
20:41:08|63890.41
20:41:08|63890.41
20:41:10|63889.36
20:41:10|63889.36
20:41:13|63889.36
20:41:14|63889.36
20:41:14|63886.
20:41:16|63886.
20:41:17|63886.
20:41:17|63886.
20:41:19|63886.
20:41:20|63886.
20:41:22|63886.
20:41:23|63887.98
20:41:24|63887.98
20:41:26|63887.98
20:41:27|63887.98
20:41:27|63887.98
20:41:28|63887.98
20:41:29|63887.98
20:41:30|63887.98
20:41:32|63887.98
20:41:32|63887.98
20:41:35|63887.98
20:41:35|63887.98
20:41:36|63885.99
20:41:38|63886.
20:41:38|63886.
20:41:39|63886.
20:41:41|63886.
20:41:42|63886.
20:41:42|63886.
20:41:44|63875.
20:41:45|63875.
20:41:46|63861.23
20:41:48|63846.7
20:41:48|63846.7
20:41:49|63846.7
20:41:50|63846.7
20:41:52|63846.7
20:41:52|63846.7
20:41:54|63846.7
20:41:55|63846.7
20:41:56|63846.7
20:41:57|63846.7
20:41:57|63846.7
20:41:59|63846.7
20:42:00|63846.7
20:42:01|63846.7
20:42:02|63846.7
20:42:03|63846.7
20:42:04|63846.7
20:42:05|63846.7
20:42:05|63846.7
20:42:07|63846.7
20:42:08|63846.7
20:42:09|63846.7
20:42:10|63846.7
20:42:11|63846.7
20:42:12|63846.7
20:42:13|63846.7
20:42:14|63846.7
20:42:15|63846.7
20:42:16|63898.01
20:42:18|63898.01
20:42:19|63898.
20:42:19|63898.
20:42:20|63898.
20:42:21|63898.
20:42:24|63898.
20:42:25|63898.
20:42:25|63898.
20:42:27|63898.
20:42:29|63906.
20:42:29|63906.
20:42:30|63906.
20:42:32|63906.
20:42:32|63906.
20:42:33|63906.
20:42:34|63906.
20:42:36|63906.
20:42:37|63906.
20:42:37|63906.
20:42:38|63917.18
20:42:40|63917.18
20:42:41|63917.18
20:42:42|63917.18
20:42:43|63917.18
20:42:45|63917.18
20:42:45|63917.18
20:42:46|63911.99
20:42:47|63908.5
20:42:48|63902.01
20:42:50|63902.01
20:42:50|63902.01
20:42:52|63900.67
20:42:52|63900.67
20:42:54|63910.
20:42:55|63910.
20:42:55|63910.
20:42:56|63910.
20:42:57|63910.
20:42:59|63910.
20:43:00|63910.
20:43:01|63910.
20:43:02|63929.99
20:43:03|63929.99
20:43:04|63929.99
20:43:05|63929.99
20:43:06|63929.99
20:43:07|63933.99
20:43:08|63933.99
20:43:09|63918.01
20:43:10|63918.01
20:43:11|63918.01
20:43:12|63918.01
20:43:13|63918.01
20:43:14|63918.01
20:43:15|63918.01
20:43:16|63918.01
20:43:17|63912.
20:43:18|63912.
20:43:20|63912.
20:43:22|63912.
20:43:23|63912.
20:43:23|63912.
20:43:26|63923.99
20:43:26|63923.99
20:43:27|63923.99
20:43:28|63923.99
20:43:29|63923.99
20:43:30|63923.99
20:43:31|63923.99
20:43:33|63923.99
20:43:34|63913.99
20:43:35|63913.99
20:43:36|63913.99
20:43:37|63913.99
20:43:38|63913.99
20:43:39|63913.99
20:43:41|63913.99
20:43:42|63913.99
20:43:42|63913.99
20:43:44|63913.99
20:43:45|63913.99
20:43:46|63913.99
20:43:47|63913.99
20:43:48|63913.99
20:43:49|63913.99
20:43:51|63913.99
20:43:52|63913.99
20:43:52|63913.99
20:43:54|63913.99
20:43:54|63913.99
20:43:56|63913.99
20:43:56|63913.99
20:43:58|63913.99
20:43:58|63913.99
20:44:00|63913.99
20:44:01|63913.99
20:44:02|63901.41
20:44:03|63901.41
20:44:05|63901.41
20:44:06|63901.41
20:44:07|63901.41
20:44:08|63901.41
20:44:09|63901.41
20:44:10|63901.41
20:44:12|63901.41
20:44:12|63901.41
20:44:14|63901.41
20:44:14|63901.41
20:44:16|63901.41
20:44:16|63901.41
20:44:18|63901.41
20:44:19|63901.41
20:44:20|63880.
20:44:22|63880.
20:44:23|63880.
20:44:24|63880.
20:44:26|63880.
20:44:26|63881.74
20:44:27|63881.74
20:44:28|63881.73
20:44:30|63881.73
20:44:30|63881.73
20:44:32|63881.73
20:44:34|63881.73
20:44:34|63881.73
20:44:36|63881.73
20:44:37|63881.73
20:44:38|63881.73
20:44:39|63881.73
20:44:41|63881.73
20:44:42|63881.73
20:44:43|63881.73
20:44:44|63875.99
20:44:45|63875.99
20:44:46|63875.99
20:44:47|63875.99
20:44:48|63876.
20:44:50|63879.48
20:44:51|63879.48
20:44:52|63879.48
20:44:52|63879.48
20:44:53|63879.48
20:44:54|63879.48
20:44:55|63879.48
20:44:56|63879.48
20:44:57|63879.48
20:44:58|63883.99
20:44:59|63883.99
20:45:00|63883.99
20:45:02|63883.99
20:45:03|63883.99
20:45:05|63891.99
20:45:05|63889.99
20:45:07|63889.99
20:45:07|63880.01
20:45:09|63880.01
20:45:10|63860.12
20:45:11|63860.12
20:45:11|63860.12
20:45:13|63860.12
20:45:13|63860.12
20:45:14|63860.12
20:45:16|63860.
20:45:17|63860.
20:45:17|63860.
20:45:18|63860.
20:45:20|63860.
20:45:20|63860.
20:45:23|63860.
20:45:24|63882.
20:45:25|63884.
20:45:26|63884.
20:45:27|63884.
20:45:28|63880.
20:45:29|63880.
20:45:30|63876.01
20:45:31|63876.01
20:45:32|63876.01
20:45:33|63876.01
20:45:34|63876.01
20:45:36|63876.01
20:45:37|63872.01
20:45:38|63872.01
20:45:38|63872.01
20:45:40|63872.01
20:45:41|63872.01
20:45:42|63872.01
20:45:43|63872.01
20:45:43|63872.01
20:45:45|63872.01
20:45:47|63872.01
20:45:47|63872.01
20:45:49|63872.01
20:45:49|63872.01
20:45:50|63872.01
20:45:51|63872.01
20:45:53|63872.01
20:45:54|63872.01
20:45:55|63872.01
20:45:56|63877.98
20:45:57|63877.98
20:45:58|63877.98
20:45:59|63877.98
20:46:00|63877.98
20:46:02|63874.01
20:46:03|63870.
20:46:04|63870.
20:46:04|63870.
20:46:06|63858.94
20:46:07|63858.94
20:46:08|63854.
20:46:09|63854.
20:46:10|63854.
20:46:11|63854.
20:46:12|63854.
20:46:13|63854.
20:46:14|63854.
20:46:15|63854.
20:46:16|63851.87
20:46:17|63843.62
20:46:18|63843.62
20:46:19|63804.01
20:46:20|63804.01
20:46:21|63800.
20:46:22|63800.
20:46:23|63800.
20:46:25|63800.
20:46:26|63802.
20:46:27|63802.
20:46:29|63818.
20:46:30|63818.
20:46:31|63818.
20:46:32|63800.
20:46:33|63780.23
20:46:34|63776.47
20:46:36|63770.65
20:46:37|63770.65
20:46:38|63769.17
20:46:39|63764.61
20:46:40|63740.25
20:46:41|63744.
20:46:42|63744.
20:46:43|63742.
20:46:45|63732.01
20:46:46|63717.19
20:46:47|63741.75
20:46:48|63736.54
20:46:49|63756.
20:46:50|63756.
20:46:51|63755.99
20:46:52|63735.86
20:46:53|63735.86
20:46:54|63700.52
20:46:55|63734.
20:46:56|63750.
20:46:57|63750.
20:46:59|63762.1
20:47:00|63762.1
20:47:01|63771.99
20:47:02|63767.99
20:47:03|63767.99
20:47:04|63767.99
20:47:05|63764.42
20:47:06|63764.42
20:47:07|63764.42
20:47:08|63764.42
20:47:09|63764.42
20:47:10|63764.42
20:47:12|63792.
20:47:12|63794.
20:47:13|63794.
20:47:14|63792.
20:47:15|63776.
20:47:16|63774.
20:47:18|63770.
20:47:18|63770.
20:47:19|63770.01
20:47:21|63770.01
20:47:21|63768.01
20:47:22|63768.01
20:47:23|63768.01
20:47:24|63768.01
20:47:26|63768.01
20:47:27|63776.25
20:47:29|63776.25
20:47:30|63788.
20:47:31|63788.
20:47:32|63788.
20:47:33|63788.
20:47:34|63788.
20:47:35|63788.
20:47:36|63788.
20:47:37|63782.57
20:47:38|63768.01
20:47:39|63768.
20:47:41|63768.
20:47:42|63768.
20:47:44|63768.
20:47:45|63768.
20:47:46|63768.
20:47:46|63768.
20:47:48|63742.01
20:47:49|63739.18
20:47:49|63739.18
20:47:51|63739.18
20:47:52|63739.18
20:47:53|63727.43
20:47:54|63712.01
20:47:55|63712.01
20:47:56|63712.01
20:47:57|63712.01
20:47:59|63712.01
20:47:59|63712.01
20:48:01|63712.01
20:48:02|63712.01
20:48:03|63712.01
20:48:04|63712.01
20:48:05|63712.01
20:48:06|63712.01
20:48:07|63712.01
20:48:08|63722.9
20:48:09|63722.9
20:48:10|63722.9
20:48:11|63722.9
20:48:12|63722.9
20:48:13|63722.9
20:48:14|63722.9
20:48:16|63722.9
20:48:17|63730.
20:48:18|63730.
20:48:19|63730.
20:48:20|63730.
20:48:21|63730.
20:48:22|63730.
20:48:23|63730.
20:48:24|63730.
20:48:26|63730.
20:48:26|63720.
20:48:28|63730.19
20:48:29|63730.19
20:48:30|63744.15
20:48:31|63744.15
20:48:32|63749.74
20:48:34|63749.74
20:48:34|63749.74
20:48:35|63749.74
20:48:37|63769.98
20:48:38|63775.99
20:48:39|63775.99
20:48:40|63775.99
20:48:41|63775.99
20:48:42|63775.99
20:48:44|63775.99
20:48:45|63775.99
20:48:46|63775.99
20:48:47|63775.99
20:48:48|63775.99
20:48:49|63775.99
20:48:51|63775.99
20:48:51|63775.99
20:48:52|63775.99
20:48:53|63775.99
20:48:54|63775.99
20:48:55|63775.99
20:48:57|63775.99
20:48:57|63772.
20:48:59|63772.
20:48:59|63772.
20:49:00|63772.
20:49:02|63772.
20:49:03|63772.
20:49:04|63772.
20:49:05|63772.
20:49:06|63772.
20:49:07|63772.
20:49:08|63772.
20:49:09|63772.
20:49:11|63772.
20:49:11|63772.
20:49:12|63807.98
20:49:13|63807.98
20:49:14|63807.98
20:49:15|63811.02
20:49:16|63796.
20:49:18|63799.13
20:49:19|63796.
20:49:20|63796.
20:49:20|63796.
20:49:21|63796.
20:49:22|63796.
20:49:23|63796.
20:49:24|63793.74
20:49:27|63793.74
20:49:28|63802.
20:49:29|63802.
20:49:31|63795.35
20:49:32|63795.35
20:49:33|63795.35
20:49:34|63795.35
20:49:34|63795.35
20:49:35|63795.35
20:49:38|63795.35
20:49:39|63795.35
20:49:40|63795.35
20:49:42|63794.
20:49:42|63794.
20:49:43|63794.
20:49:45|63794.
20:49:46|63794.
20:49:46|63794.
20:49:48|63794.
20:49:48|63794.
20:49:50|63794.
20:49:51|63794.
20:49:52|63794.
20:49:53|63794.
20:49:54|63794.
20:49:55|63794.
20:49:56|63794.
20:49:57|63794.
20:49:58|63794.
20:49:59|63794.
20:50:00|63794.
20:50:01|63794.
20:50:03|63794.
20:50:04|63806.46
20:50:05|63806.46
20:50:05|63816.
20:50:07|63813.93
20:50:09|63812.12
20:50:10|63812.12
20:50:11|63812.12
20:50:12|63812.12
20:50:13|63812.12
20:50:14|63812.12
20:50:15|63814.66
20:50:16|63814.66
20:50:18|63822.
20:50:18|63822.
20:50:19|63822.
20:50:20|63822.
20:50:21|63822.
20:50:23|63822.
20:50:23|63822.
20:50:24|63822.
20:50:27|63822.
20:50:27|63822.
20:50:29|63822.
20:50:30|63826.
20:50:31|63826.
20:50:32|63953.84
20:50:33|63945.55
20:50:35|63910.02
20:50:36|63910.01
20:50:37|63899.98
20:50:38|63896.
20:50:39|63896.
20:50:41|63904.
20:50:41|63918.
20:50:42|63918.
20:50:43|63926.37
20:50:44|63914.
20:50:46|63905.73
20:50:46|63905.73
20:50:47|63905.73
20:50:48|63895.73
20:50:50|63865.24
20:50:50|63862.01
20:50:51|63862.01
20:50:53|63864.
20:50:53|63864.
20:50:54|63864.
20:50:56|63864.
20:50:57|63858.
20:50:58|63858.
20:50:58|63858.
20:50:59|63858.
20:51:02|63862.
20:51:03|63856.01
20:51:04|63856.01
20:51:05|63856.01
20:51:05|63856.01
20:51:06|63856.01
20:51:08|63856.01
20:51:09|63856.01
20:51:10|63856.01
20:51:12|63856.01
20:51:12|63854.
20:51:13|63854.
20:51:15|63851.93
20:51:16|63851.93
20:51:17|63825.46
20:51:18|63825.46
20:51:19|63825.46
20:51:20|63825.46
20:51:21|63825.46
20:51:23|63853.59
20:51:24|63853.59
20:51:24|63853.59
20:51:26|63853.59
20:51:26|63853.59
20:51:28|63853.59
20:51:29|63853.59
20:51:31|63853.59
20:51:33|63853.59
20:51:34|63853.59
20:51:35|63853.59
20:51:36|63853.59
20:51:37|63853.59
20:51:39|63891.99
20:51:40|63891.99
20:51:41|63891.99
20:51:42|63891.99
20:51:43|63891.99
20:51:43|63891.99
20:51:45|63891.99
20:51:46|63876.3
20:51:48|63876.3
20:51:48|63876.3
20:51:50|63876.3
20:51:51|63876.3
20:51:52|63876.3
20:51:53|63876.3
20:51:54|63902.07
20:51:55|63902.07
20:51:57|63926.16
20:51:58|63926.16
20:51:59|63926.16
20:51:59|63939.82
20:52:01|63942.03
20:52:02|63942.03
20:52:02|63942.03
20:52:04|63942.
20:52:04|63928.02
20:52:06|63928.02
20:52:07|63928.02
20:52:08|63928.02
20:52:08|63914.82
20:52:09|63916.
20:52:10|63916.
20:52:12|63916.
20:52:12|63916.
20:52:14|63916.
20:52:15|63916.
20:52:16|63916.
20:52:17|63916.
20:52:18|63916.
20:52:19|63916.
20:52:20|63916.
20:52:21|63916.
20:52:22|63916.
20:52:23|63916.
20:52:24|63916.
20:52:26|63916.
20:52:26|63939.05
20:52:27|63939.05
20:52:29|63939.05
20:52:29|63939.05
20:52:31|63939.05
20:52:32|63939.05
20:52:34|63945.99
20:52:34|63945.99
20:52:36|63942.
20:52:36|63936.8
20:52:38|63936.8
20:52:39|63936.8
20:52:40|63936.8
20:52:40|63936.8
20:52:42|63936.8
20:52:43|63926.
20:52:44|63926.
20:52:46|63926.
20:52:46|63926.
20:52:47|63926.
20:52:49|63926.
20:52:49|63926.
20:52:51|63926.
20:52:52|63944.41
20:52:53|63944.41
20:52:54|63944.41
20:52:54|63944.41
20:52:56|63944.41
20:52:58|63952.
20:52:59|63960.
20:52:59|63960.
20:53:00|63960.
20:53:02|63960.
20:53:03|63960.
20:53:03|63960.
20:53:04|63960.
20:53:06|63956.99
20:53:07|63956.99
20:53:08|63956.99
20:53:09|63940.01
20:53:10|63940.01
20:53:12|63940.01
20:53:13|63940.01
20:53:14|63940.01
20:53:15|63940.01
20:53:16|63940.01
20:53:17|63940.01
20:53:18|63940.01
20:53:19|63940.01
20:53:20|63940.01
20:53:21|63940.01
20:53:22|63940.01
20:53:23|63940.01
20:53:24|63894.08
20:53:25|63894.08
20:53:26|63894.08
20:53:27|63894.08
20:53:28|63894.08
20:53:29|63890.03
20:53:31|63890.03
20:53:33|63890.03
20:53:34|63893.99
20:53:35|63893.99
20:53:36|63893.99
20:53:37|63893.99
20:53:39|63893.99
20:53:40|63898.
20:53:40|63898.
20:53:41|63898.
20:53:42|63898.
20:53:43|63898.
20:53:45|63898.
20:53:46|63898.
20:53:47|63898.
20:53:48|63898.
20:53:50|63890.01
20:53:51|63890.01
20:53:52|63890.01
20:53:53|63893.2
20:53:54|63893.2
20:53:55|63893.2
20:53:56|63893.2
20:53:57|63893.2
20:53:59|63893.2
20:53:59|63893.2
20:54:01|63893.2
20:54:01|63893.2
20:54:02|63893.2
20:54:03|63893.2
20:54:04|63893.2
20:54:05|63893.2
20:54:06|63893.2
20:54:07|63893.2
20:54:08|63893.2
20:54:10|63893.2
20:54:10|63894.01
20:54:12|63894.01
20:54:12|63894.01
20:54:14|63894.01
20:54:14|63894.01
20:54:15|63894.01
20:54:17|63894.01
20:54:18|63887.28
20:54:19|63887.27
20:54:20|63887.27
20:54:21|63887.27
20:54:22|63887.27
20:54:23|63887.27
20:54:24|63887.27
20:54:26|63887.27
20:54:26|63887.28
20:54:27|63887.28
20:54:28|63887.28
20:54:29|63887.28
20:54:31|63887.28
20:54:32|63887.28
20:54:34|63887.28
20:54:35|63887.28
20:54:36|63887.28
20:54:37|63887.28
20:54:39|63887.28
20:54:40|63886.01
20:54:41|63886.01
20:54:41|63886.01
20:54:42|63886.01
20:54:43|63882.
20:54:44|63882.
20:54:45|63882.
20:54:46|63882.
20:54:47|63878.02
20:54:49|63878.02
20:54:50|63878.02
20:54:51|63878.02
20:54:51|63878.02
20:54:53|63878.02
20:54:54|63878.02
20:54:55|63878.02
20:54:56|63884.53
20:54:57|63884.53
20:54:58|63884.53
20:54:59|63884.53
20:55:00|63884.53
20:55:02|63884.53
20:55:02|63884.53
20:55:03|63884.53
20:55:04|63884.53
20:55:06|63884.53
20:55:07|63884.53
20:55:07|63884.53
20:55:08|63904.01
20:55:10|63904.01
20:55:10|63904.01
20:55:11|63904.01
20:55:12|63904.01
20:55:13|63904.01
20:55:15|63904.01
20:55:15|63904.01
20:55:17|63904.01
20:55:17|63904.01
20:55:18|63904.01
20:55:20|63904.01
20:55:21|63904.01
20:55:21|63904.01
20:55:23|63904.01
20:55:24|63904.01
20:55:25|63904.01
20:55:26|63904.01
20:55:27|63904.01
20:55:28|63904.01
20:55:29|63904.01
20:55:30|63904.01
20:55:31|63904.01
20:55:33|63904.01
20:55:35|63904.01
20:55:35|63923.99
20:55:36|63923.99
20:55:39|63923.99
20:55:40|63923.99
20:55:40|63923.99
20:55:42|63923.99
20:55:42|63923.99
20:55:44|63924.
20:55:45|63924.
20:55:47|63924.
20:55:48|63924.
20:55:49|63924.
20:55:50|63924.
20:55:51|63924.
20:55:52|63924.
20:55:53|63924.
20:55:54|63924.
20:55:56|63924.
20:55:57|63924.
20:55:58|63924.
20:55:58|63924.
20:55:59|63954.
20:56:01|63954.
20:56:02|63954.
20:56:03|63954.
20:56:04|63954.
20:56:05|63954.
20:56:06|63954.
20:56:08|63951.33
20:56:08|63951.33
20:56:09|63951.33
20:56:11|63951.33
20:56:12|63951.33
20:56:13|63951.33
20:56:14|63951.33
20:56:15|63958.33
20:56:16|63972.41
20:56:17|63972.41
20:56:19|63972.41
20:56:19|63956.01
20:56:21|63956.01
20:56:22|63956.01
20:56:23|63956.01
20:56:24|63956.01
20:56:25|63956.01
20:56:25|63956.01
20:56:26|63956.01
20:56:27|63956.01
20:56:29|63956.01
20:56:30|63992.93
20:56:31|63992.93
20:56:32|63992.93
20:56:33|63992.93
20:56:34|63992.93
20:56:35|63992.93
20:56:36|63982.73
20:56:37|63980.
20:56:38|63980.
20:56:40|63980.
20:56:40|63980.
20:56:43|63980.
20:56:44|63980.
20:56:45|63982.
20:56:47|63982.
20:56:47|64006.31
20:56:49|64006.32
20:56:50|64006.32
20:56:51|64006.32
20:56:53|64005.5
20:56:53|64005.5
20:56:55|63982.01
20:56:56|63982.01
20:56:57|63982.01
20:56:57|63982.01
20:56:59|63982.01
20:57:00|63982.01
20:57:01|63980.01
20:57:02|63968.98
20:57:03|63968.98
20:57:04|63968.98
20:57:05|63977.99
20:57:06|63977.99
20:57:07|63977.99
20:57:08|63977.99
20:57:09|63977.99
20:57:10|63977.99
20:57:12|64004.01
20:57:12|64004.01
20:57:13|64004.01
20:57:15|64004.01
20:57:16|64004.01
20:57:17|63966.43
20:57:18|63966.43
20:57:19|63966.43
20:57:20|63966.43
20:57:22|63966.43
20:57:22|63966.43
20:57:24|63966.43
20:57:24|63966.43
20:57:25|63968.1
20:57:26|63968.1
20:57:28|63968.1
20:57:29|63958.02
20:57:30|63958.02
20:57:31|63958.02
20:57:32|63958.02
20:57:33|63958.02
20:57:34|63958.02
20:57:35|63958.02
20:57:36|63958.02
20:57:37|63958.02
20:57:38|63958.02
20:57:39|63958.02
20:57:40|63973.99
20:57:42|63973.99
20:57:43|63973.99
20:57:44|63974.
20:57:45|63987.99
20:57:46|63974.
20:57:47|63974.
20:57:47|63974.
20:57:49|63974.
20:57:50|63971.03
20:57:51|63971.03
20:57:52|63971.03
20:57:53|63971.03
20:57:54|63971.03
20:57:55|63971.03
20:57:56|63971.03
20:57:57|63971.03
20:57:58|63971.03
20:57:59|63971.03
20:58:00|63971.03
20:58:01|63971.03
20:58:02|63971.03
20:58:04|63988.
20:58:04|63988.
20:58:06|63988.
20:58:07|63988.
20:58:08|64006.32
20:58:09|64005.81
20:58:11|64021.27
20:58:11|64021.27
20:58:13|64021.27
20:58:14|64021.27
20:58:14|64021.27
20:58:16|64024.02
20:58:17|64024.02
20:58:18|64024.02
20:58:19|64024.02
20:58:20|64028.
20:58:21|64028.
20:58:22|64028.
20:58:23|64028.
20:58:24|64028.
20:58:25|64028.
20:58:26|64028.
20:58:27|64028.
20:58:28|64028.
20:58:29|64028.
20:58:31|64028.
20:58:32|64028.
20:58:33|64014.77
20:58:33|64014.77
20:58:35|64014.77
20:58:37|64014.77
20:58:38|64000.01
20:58:40|64000.
20:58:41|64000.
20:58:43|64000.
20:58:44|64000.
20:58:45|64000.
20:58:46|63994.
20:58:47|63994.
20:58:48|63994.
20:58:49|63994.
20:58:50|63994.
20:58:52|63975.99
20:58:53|63975.99
20:58:54|63975.99
20:58:54|63986.49
20:58:56|63986.49
20:58:56|63986.49
20:58:58|63986.49
20:59:00|63990.
20:59:00|63994.
20:59:01|63997.99
20:59:02|63997.99
20:59:04|63997.99
20:59:04|64003.95
20:59:05|64003.95
20:59:07|64003.95
20:59:07|64003.95
20:59:08|64003.95
20:59:09|64003.95
20:59:11|64003.95
20:59:12|64003.95
20:59:12|64000.86
20:59:13|64000.86
20:59:15|64000.86
20:59:15|64000.86
20:59:17|64000.86
20:59:17|64000.86
20:59:18|64000.86
20:59:19|63979.99
20:59:20|63979.99
20:59:23|64002.
20:59:23|64002.
20:59:25|64006.
20:59:25|64006.
20:59:27|64006.
20:59:28|64006.
20:59:29|64006.
20:59:30|64006.
20:59:31|64006.
20:59:32|64006.
20:59:33|64019.99
20:59:35|63997.07
20:59:36|63997.07
20:59:36|63997.07
20:59:37|63997.07
20:59:39|63989.99
20:59:41|63989.99
20:59:42|63989.99
20:59:42|64011.59
20:59:43|64011.59
20:59:44|64011.59
20:59:45|64011.59
20:59:46|64011.59
20:59:49|64030.
20:59:50|64030.
20:59:51|64033.93
20:59:53|64033.93
20:59:54|64033.93
20:59:55|64033.93
20:59:56|64052.47
20:59:58|64056.73
20:59:58|64056.73
20:59:59|64064.01
21:00:00|64064.01
21:00:02|64091.08
21:00:03|64091.08
21:00:04|64086.
21:00:05|64086.
21:00:07|64135.66
21:00:08|64155.24
21:00:09|64167.99
21:00:10|64156.
21:00:11|64156.
21:00:12|64138.
21:00:14|64138.
21:00:15|64138.
21:00:16|64138.
21:00:17|64152.
21:00:18|64144.
21:00:19|64124.
21:00:20|64124.
21:00:22|64124.
21:00:24|64114.45
21:00:24|64114.45
21:00:26|64114.45
21:00:27|64114.45
21:00:27|64114.45
21:00:29|64114.45
21:00:29|64114.45
21:00:30|64114.45
21:00:31|64178.82
21:00:32|64182.
21:00:34|64180.46
21:00:35|64180.46
21:00:36|64180.46
21:00:37|64178.34
21:00:39|64178.34
21:00:40|64178.34
21:00:40|64178.34
21:00:42|64178.34
21:00:43|64178.34
21:00:44|64178.34
21:00:45|64173.71
21:00:46|64173.71
21:00:47|64168.01
21:00:49|64168.01
21:00:49|64168.01
21:00:51|64168.01
21:00:51|64168.01
21:00:53|64168.01
21:00:54|64168.01
21:00:57|64169.19
21:00:57|64169.19
21:00:59|64181.95
21:01:01|64181.95
21:01:02|64190.
21:01:03|64191.85
21:01:04|64217.72
21:01:05|64240.01
21:01:05|64245.38
21:01:07|64247.97
21:01:08|64243.69
21:01:09|64243.69
21:01:11|64218.74
21:01:12|64218.74
21:01:13|64217.
21:01:14|64217.
21:01:15|64217.
21:01:16|64217.
21:01:17|64217.
21:01:19|64217.
21:01:19|64217.
21:01:20|64217.
21:01:21|64217.
21:01:22|64217.
21:01:23|64217.
21:01:25|64224.9
21:01:25|64224.9
21:01:26|64224.9
21:01:28|64224.9
21:01:29|64210.25
21:01:30|64210.25
21:01:31|64210.25
21:01:32|64210.25
21:01:33|64210.25
21:01:34|64210.25
21:01:35|64210.25
21:01:37|64210.25
21:01:37|64210.25
21:01:39|64210.25
21:01:39|64202.
21:01:41|64202.
21:01:42|64196.01
21:01:43|64196.01
21:01:44|64196.01
21:01:45|64178.01
21:01:46|64178.01
21:01:47|64178.01
21:01:48|64178.01
21:01:49|64178.01
21:01:51|64178.01
21:01:51|64178.01
21:01:52|64178.01
21:01:54|64182.01
21:01:55|64182.01
21:01:56|64182.01
21:01:57|64182.01
21:01:58|64182.01
21:02:00|64182.
21:02:00|64178.34
21:02:03|64178.34
21:02:04|64178.34
21:02:05|64178.34
21:02:06|64178.34
21:02:08|64178.34
21:02:09|64166.
21:02:09|64169.16
21:02:10|64164.
21:02:12|64164.
21:02:13|64164.
21:02:13|64164.
21:02:14|64164.01
21:02:16|64178.
21:02:17|64178.
21:02:18|64178.
21:02:19|64203.99
21:02:20|64203.99
21:02:20|64203.99
21:02:23|64203.99
21:02:23|64203.99
21:02:25|64203.99
21:02:25|64203.99
21:02:26|64203.99
21:02:27|64203.99
21:02:28|64203.99
21:02:29|64203.99
21:02:31|64185.76
21:02:32|64185.76
21:02:33|64185.76
21:02:34|64185.76
21:02:34|64170.01
21:02:35|64170.01
21:02:38|64170.01
21:02:38|64170.01
21:02:39|64170.01
21:02:40|64170.01
21:02:41|64170.01
21:02:43|64170.01
21:02:43|64170.01
21:02:45|64170.01
21:02:46|64170.01
21:02:47|64170.01
21:02:47|64170.01
21:02:49|64170.01
21:02:49|64165.56
21:02:51|64165.56
21:02:53|64165.56
21:02:53|64165.56
21:02:55|64165.56
21:02:56|64165.56
21:02:56|64165.56
21:02:58|64165.56
21:02:59|64165.56
21:03:00|64166.
21:03:01|64166.
21:03:02|64166.
21:03:03|64166.
21:03:05|64166.
21:03:06|64162.02
21:03:06|64152.79
21:03:08|64152.79
21:03:09|64152.79
21:03:10|64152.79
21:03:11|64152.79
21:03:11|64152.79
21:03:12|64152.79
21:03:13|64152.79
21:03:15|64156.
21:03:16|64156.
21:03:17|64156.
21:03:18|64156.
21:03:19|64156.
21:03:20|64156.
21:03:22|64156.
21:03:22|64156.
21:03:23|64156.
21:03:24|64151.99
21:03:26|64151.99
21:03:26|64151.99
21:03:27|64151.99
21:03:28|64151.99
21:03:30|64151.99
21:03:31|64151.99
21:03:32|64151.99
21:03:33|64151.99
21:03:34|64153.87
21:03:35|64153.87
21:03:36|64153.87
21:03:37|64140.
21:03:39|64140.01
21:03:40|64140.01
21:03:42|64140.01
21:03:42|64140.01
21:03:44|64140.01
21:03:45|64140.01
21:03:45|64140.01
21:03:46|64140.01
21:03:47|64140.01
21:03:50|64140.01
21:03:51|64140.01
21:03:51|64140.01
21:03:52|64140.01
21:03:54|64140.01
21:03:55|64140.01
21:03:55|64140.01
21:03:57|64140.01
21:03:58|64140.01
21:03:59|64140.01
21:04:00|64140.01
21:04:00|64140.01
21:04:02|64140.01
21:04:03|64140.01
21:04:03|64140.01
21:04:05|64140.01
21:04:06|64140.01
21:04:07|64140.01
21:04:08|64140.01
21:04:09|64140.01
21:04:10|64140.01
21:04:11|64128.01
21:04:12|64128.01
21:04:13|64128.01
21:04:14|64128.01
21:04:15|64135.99
21:04:17|64135.99
21:04:17|64135.99
21:04:18|64135.99
21:04:19|64135.99
21:04:20|64135.99
21:04:22|64135.99
21:04:22|64135.99
21:04:23|64135.99
21:04:25|64145.63
21:04:25|64145.63
21:04:27|64145.63
21:04:27|64145.63
21:04:28|64145.63
21:04:30|64145.63
21:04:30|64145.63
21:04:33|64145.63
21:04:34|64145.63
21:04:35|64145.63
21:04:37|64145.63
21:04:38|64145.63
21:04:39|64145.63
21:04:40|64106.01
21:04:41|64106.01
21:04:42|64115.99
21:04:43|64115.99
21:04:44|64115.99
21:04:46|64115.99
21:04:46|64115.99
21:04:48|64116.
21:04:49|64116.
21:04:51|64116.
21:04:52|64116.
21:04:54|64116.
21:04:56|64116.
21:04:58|64116.
21:04:59|64116.
21:05:01|64116.
21:05:02|64116.
21:05:03|64116.
21:05:04|64116.
21:05:06|64116.
21:05:07|64134.
21:05:08|64134.
21:05:09|64134.
21:05:10|64134.
21:05:11|64134.
21:05:12|64134.
21:05:14|64134.
21:05:15|64134.
21:05:16|64120.
21:05:17|64120.01
21:05:18|64120.01
21:05:19|64120.01
21:05:20|64120.01
21:05:21|64120.01
21:05:22|64120.01
21:05:23|64120.01
21:05:24|64120.01
21:05:25|64120.01
21:05:26|64132.01
21:05:28|64132.01
21:05:29|64132.01
21:05:30|64132.01
21:05:31|64132.01
21:05:32|64132.66
21:05:32|64132.66
21:05:34|64132.66
21:05:35|64132.66
21:05:36|64106.01
21:05:37|64106.01
21:05:38|64106.01
21:05:40|64106.01
21:05:40|64106.01
21:05:41|64106.01
21:05:42|64106.01
21:05:43|64106.01
21:05:45|64106.01
21:05:46|64104.01
21:05:46|64104.01
21:05:48|64104.01
21:05:49|64122.
21:05:50|64119.75
21:05:51|64119.75
21:05:52|64114.
21:05:54|64114.15
21:05:55|64114.15
21:05:56|64114.15
21:05:57|64114.15
21:05:58|64114.15
21:05:59|64114.15
21:06:01|64114.15
21:06:01|64114.15
21:06:02|64114.15
21:06:03|64114.15
21:06:04|64114.15
21:06:05|64114.15
21:06:07|64114.15
21:06:08|64128.
21:06:09|64128.
21:06:09|64128.
21:06:10|64128.
21:06:12|64117.99
21:06:13|64117.99
21:06:14|64117.99
21:06:15|64117.99
21:06:16|64130.
21:06:17|64129.99
21:06:19|64128.
21:06:20|64130.
21:06:21|64130.
21:06:21|64130.
21:06:23|64130.
21:06:23|64130.
21:06:25|64130.
21:06:26|64130.
21:06:27|64130.
21:06:28|64130.
21:06:28|64130.
21:06:30|64130.
21:06:31|64130.
21:06:32|64130.
21:06:34|64130.
21:06:34|64151.98
21:06:35|64151.98
21:06:36|64156.42
21:06:38|64156.42
21:06:39|64156.42
21:06:40|64156.42
21:06:40|64156.42
21:06:42|64156.42
21:06:42|64156.42
21:06:44|64156.42
21:06:45|64156.42
21:06:45|64156.42
21:06:47|64156.42
21:06:48|64156.42
21:06:49|64156.42
21:06:50|64156.42
21:06:51|64156.42
21:06:52|64156.42
21:06:53|64156.42
21:06:54|64156.42
21:06:57|64156.42
21:06:58|64156.42
21:06:59|64192.01
21:07:01|64192.01
21:07:01|64182.01
21:07:02|64182.01
21:07:03|64182.01
21:07:04|64182.01
21:07:06|64182.01
21:07:06|64182.01
21:07:08|64182.01
21:07:09|64222.83
21:07:10|64222.
21:07:11|64218.19
21:07:12|64218.19
21:07:14|64210.29
21:07:15|64210.29
21:07:16|64214.
21:07:16|64223.99
21:07:17|64223.99
21:07:19|64256.99
21:07:20|64252.74
21:07:21|64252.74
21:07:22|64252.74
21:07:22|64296.49
21:07:24|64296.49
21:07:25|64296.49
21:07:26|64296.49
21:07:28|64296.49
21:07:28|64244.
21:07:30|64244.
21:07:30|64244.
21:07:31|64244.
21:07:32|64244.
21:07:33|64245.99
21:07:35|64245.99
21:07:35|64245.99
21:07:37|64245.99
21:07:38|64245.99
21:07:38|64245.99
21:07:40|64245.99
21:07:40|64245.99
21:07:42|64222.39
21:07:43|64222.39
21:07:44|64222.39
21:07:45|64222.39
21:07:47|64222.39
21:07:47|64222.39
21:07:48|64220.96
21:07:50|64220.96
21:07:51|64220.96
21:07:51|64220.96
21:07:54|64201.92
21:07:55|64201.92
21:07:56|64201.92
21:07:58|64201.92
21:07:58|64201.92
21:08:01|64201.92
21:08:01|64201.92
21:08:02|64201.92
21:08:04|64201.92
21:08:05|64201.92
21:08:06|64201.92
21:08:07|64201.92
21:08:08|64201.92
21:08:09|64201.92
21:08:10|64201.92
21:08:11|64201.92
21:08:13|64201.92
21:08:14|64201.92
21:08:14|64201.92
21:08:15|64201.92
21:08:17|64201.92
21:08:18|64201.92
21:08:19|64201.92
21:08:20|64201.92
21:08:20|64201.92
21:08:22|64202.15
21:08:23|64202.15
21:08:24|64202.15
21:08:25|64202.15
21:08:27|64202.15
21:08:28|64202.15
21:08:29|64202.15
21:08:29|64202.15
21:08:31|64202.15
21:08:32|64202.15
21:08:33|64202.15
21:08:34|64202.15
21:08:35|64202.15
21:08:36|64202.15
21:08:37|64202.15
21:08:38|64202.15
21:08:39|64202.15
21:08:40|64202.15
21:08:41|64202.15
21:08:42|64202.15
21:08:43|64208.01
21:08:45|64216.
21:08:46|64216.
21:08:47|64216.
21:08:47|64216.
21:08:49|64216.
21:08:49|64236.
21:08:50|64236.
21:08:52|64236.
21:08:52|64236.
21:08:55|64236.
21:08:55|64236.
21:08:56|64236.
21:08:58|64236.
21:08:59|64236.
21:09:00|64236.
21:09:01|64236.
21:09:02|64236.
21:09:04|64236.
21:09:05|64236.
21:09:07|64236.
21:09:08|64236.
21:09:08|64236.
21:09:10|64236.
21:09:11|64236.
21:09:12|64236.
21:09:14|64236.
21:09:15|64236.
21:09:17|64236.
21:09:18|64236.
21:09:18|64236.
21:09:19|64236.
21:09:20|64236.
21:09:22|64236.
21:09:24|64208.02
21:09:25|64208.02
21:09:26|64208.02
21:09:26|64208.02
21:09:27|64208.02
21:09:29|64208.02
21:09:30|64208.02
21:09:30|64208.02
21:09:32|64208.02
21:09:33|64208.02
21:09:34|64208.02
21:09:35|64198.
21:09:36|64198.
21:09:37|64198.
21:09:38|64198.
21:09:39|64198.
21:09:40|64198.
21:09:41|64166.01
21:09:42|64172.39
21:09:43|64172.39
21:09:44|64172.39
21:09:46|64172.39
21:09:47|64172.39
21:09:48|64172.39
21:09:48|64172.39
21:09:49|64172.39
21:09:50|64172.39
21:09:52|64172.39
21:09:53|64172.39
21:09:53|64172.39
21:09:55|64172.39
21:09:55|64172.39
21:09:58|64172.39
21:09:58|64172.39
21:10:00|64172.39
21:10:01|64172.39
21:10:03|64172.39
21:10:04|64172.39
21:10:06|64172.39
21:10:07|64176.01
21:10:08|64176.01
21:10:09|64176.01
21:10:09|64176.01
21:10:10|64176.01
21:10:12|64176.01
21:10:13|64176.01
21:10:13|64176.01
21:10:15|64176.01
21:10:16|64176.01
21:10:17|64176.01
21:10:19|64176.01
21:10:20|64174.01
21:10:20|64174.01
21:10:22|64174.01
21:10:23|64174.01
21:10:25|64174.01
21:10:26|64174.01
21:10:26|64174.01
21:10:27|64174.01
21:10:29|64174.01
21:10:31|64174.7
21:10:32|64174.7
21:10:33|64178.
21:10:34|64178.
21:10:35|64178.
21:10:36|64178.
21:10:38|64178.
21:10:38|64178.
21:10:40|64173.53
21:10:41|64173.53
21:10:42|64173.53
21:10:43|64173.53
21:10:44|64173.53
21:10:46|64173.53
21:10:47|64173.53
21:10:47|64173.53
21:10:49|64173.53
21:10:51|64173.53
21:10:51|64173.53
21:10:53|64173.53
21:10:54|64173.53
21:10:55|64173.53
21:10:56|64173.53
21:10:57|64173.53
21:10:58|64173.53
21:11:00|64152.02
21:11:00|64152.02
21:11:01|64152.02
21:11:02|64151.76
21:11:04|64151.76
21:11:04|64151.76
21:11:05|64148.
21:11:07|64148.
21:11:08|64148.
21:11:09|64148.
21:11:10|64148.
21:11:11|64148.
21:11:12|64134.01
21:11:13|64134.01
21:11:14|64134.01
21:11:15|64134.01
21:11:16|64134.01
21:11:17|64134.01
21:11:18|64134.01
21:11:20|64134.01
21:11:21|64134.01
21:11:23|64134.01
21:11:24|64134.02
21:11:25|64134.02
21:11:26|64134.02
21:11:28|64134.02
21:11:29|64134.02
21:11:29|64134.02
21:11:31|64134.02
21:11:31|64134.02
21:11:33|64134.02
21:11:34|64134.02
21:11:34|64134.02
21:11:36|64134.02
21:11:37|64134.02
21:11:38|64134.02
21:11:38|64134.02
21:11:39|64134.02
21:11:41|64134.02
21:11:42|64134.02
21:11:42|64134.02
21:11:44|64134.02
21:11:45|64134.02
21:11:46|64134.02
21:11:47|64134.02
21:11:48|64134.02
21:11:49|64134.02
21:11:50|64135.6
21:11:51|64135.6
21:11:52|64135.6
21:11:54|64135.6
21:11:54|64135.6
21:11:56|64135.6
21:11:56|64135.6
21:11:58|64135.6
21:12:00|64135.6
21:12:01|64144.
21:12:01|64144.
21:12:03|64144.
21:12:04|64144.
21:12:05|64144.
21:12:05|64144.
21:12:07|64166.
21:12:08|64166.
21:12:08|64166.
21:12:10|64166.
21:12:10|64166.
21:12:11|64166.
21:12:13|64166.
21:12:14|64166.
21:12:15|64166.
21:12:16|64166.
21:12:17|64166.
21:12:18|64166.
21:12:19|64166.
21:12:20|64166.
21:12:21|64166.
21:12:22|64166.
21:12:24|64166.
21:12:25|64166.
21:12:25|64166.
21:12:27|64166.
21:12:28|64166.
21:12:29|64166.
21:12:30|64166.
21:12:31|64166.
21:12:32|64166.
21:12:33|64166.
21:12:34|64169.19
21:12:36|64169.19
21:12:36|64169.19
21:12:37|64169.19
21:12:38|64169.19
21:12:40|64169.19
21:12:41|64169.19
21:12:42|64169.19
21:12:43|64169.19
21:12:44|64169.19
21:12:45|64169.19
21:12:46|64169.19
21:12:48|64169.19
21:12:48|64169.19
21:12:49|64169.19
21:12:51|64169.19
21:12:52|64169.19
21:12:53|64169.19
21:12:54|64168.16
21:12:55|64170.
21:12:56|64170.
21:12:57|64170.
21:12:58|64170.
21:12:59|64170.
21:13:00|64170.
21:13:01|64170.
21:13:03|64170.
21:13:03|64170.
21:13:05|64170.
21:13:06|64170.
21:13:06|64170.
21:13:07|64170.
21:13:09|64170.
21:13:09|64170.
21:13:11|64170.
21:13:13|64170.
21:13:14|64170.
21:13:15|64186.
21:13:16|64188.
21:13:16|64188.
21:13:18|64188.
21:13:18|64188.
21:13:20|64188.
21:13:21|64188.
21:13:22|64188.
21:13:24|64188.
21:13:26|64188.
21:13:27|64188.
21:13:28|64187.99
21:13:29|64187.99
21:13:31|64187.99
21:13:32|64178.35
21:13:33|64178.35
21:13:34|64178.35
21:13:35|64178.35
21:13:37|64178.35
21:13:38|64178.35
21:13:39|64178.35
21:13:39|64178.35
21:13:41|64178.35
21:13:42|64178.35
21:13:43|64182.
21:13:44|64181.99
21:13:45|64181.99
21:13:46|64181.99
21:13:47|64181.99
21:13:48|64181.99
21:13:49|64181.99
21:13:50|64180.22
21:13:51|64180.22
21:13:52|64180.22
21:13:53|64180.22
21:13:54|64180.22
21:13:55|64180.22
21:13:57|64180.22
21:13:57|64180.22
21:13:58|64180.22
21:13:59|64180.22
21:14:01|64180.22
21:14:01|64180.22
21:14:02|64186.02
21:14:03|64186.02
21:14:04|64186.02
21:14:06|64186.02
21:14:06|64186.02
21:14:08|64186.02
21:14:08|64186.02
21:14:10|64186.02
21:14:11|64186.02
21:14:12|64186.02
21:14:13|64186.02
21:14:14|64186.02
21:14:15|64186.02
21:14:16|64186.02
21:14:16|64186.02
21:14:17|64186.02
21:14:19|64186.02
21:14:20|64186.02
21:14:21|64186.02
21:14:23|64186.02
21:14:25|64186.02
21:14:27|64186.02
21:14:27|64187.04
21:14:29|64187.04
21:14:30|64187.04
21:14:30|64187.04
21:14:32|64186.92
21:14:33|64186.92
21:14:34|64186.92
21:14:34|64186.92
21:14:36|64186.92
21:14:37|64186.92
21:14:37|64186.92
21:14:38|64186.92
21:14:40|64186.92
21:14:41|64186.92
21:14:42|64186.92
21:14:44|64191.32
21:14:45|64191.32
21:14:46|64191.32
21:14:47|64191.32
21:14:49|64191.32
21:14:49|64189.82
21:14:51|64182.01
21:14:52|64182.01
21:14:53|64182.01
21:14:55|64182.01
21:14:55|64182.01
21:14:56|64182.01
21:14:57|64182.01
21:14:58|64186.
21:14:59|64186.
21:15:00|64186.
21:15:01|64186.
21:15:02|64186.
21:15:04|64186.
21:15:05|64186.
21:15:06|64186.
21:15:07|64191.99
21:15:09|64199.93
21:15:10|64215.98
21:15:10|64215.98
21:15:11|64184.73
21:15:12|64184.73
21:15:13|64184.73
21:15:14|64184.73
21:15:16|64184.73
21:15:16|64184.73
21:15:17|64184.73
21:15:18|64184.73
21:15:19|64184.73
21:15:20|64184.73
21:15:21|64184.73
21:15:22|64184.73
21:15:23|64184.73
21:15:24|64184.73
21:15:26|64184.73
21:15:27|64184.73
21:15:28|64184.73
21:15:29|64206.01
21:15:30|64206.01
21:15:31|64206.01
21:15:32|64217.34
21:15:34|64217.34
21:15:35|64217.34
21:15:35|64217.34
21:15:37|64217.34
21:15:38|64217.34
21:15:39|64216.
21:15:40|64208.01
21:15:41|64208.01
21:15:42|64208.01
21:15:43|64208.01
21:15:44|64208.01
21:15:46|64208.01
21:15:46|64208.01
21:15:47|64208.01
21:15:48|64208.01
21:15:49|64208.01
21:15:51|64208.01
21:15:52|64208.01
21:15:53|64208.01
21:15:54|64208.01
21:15:55|64206.73
21:15:56|64206.73
21:15:57|64206.73
21:15:58|64206.73
21:15:59|64206.73
21:16:00|64206.73
21:16:01|64206.73
21:16:02|64206.73
21:16:03|64210.86
21:16:04|64210.86
21:16:06|64219.79
21:16:06|64219.79
21:16:07|64234.22
21:16:08|64234.22
21:16:10|64234.22
21:16:11|64231.78
21:16:11|64231.78
21:16:12|64231.78
21:16:13|64231.99
21:16:14|64231.99
21:16:15|64231.99
21:16:17|64231.99
21:16:17|64231.99
21:16:19|64231.99
21:16:20|64226.
21:16:21|64226.
21:16:22|64226.
21:16:23|64226.
21:16:24|64226.
21:16:25|64226.
21:16:26|64226.
21:16:27|64226.
21:16:29|64226.
21:16:29|64226.
21:16:30|64237.99
21:16:31|64237.99
21:16:33|64237.99
21:16:34|64237.99
21:16:35|64237.99
21:16:36|64237.99
21:16:37|64237.99
21:16:38|64238.
21:16:39|64236.91
21:16:39|64236.91
21:16:41|64236.91
21:16:42|64236.91
21:16:43|64208.01
21:16:44|64208.01
21:16:45|64208.01
21:16:46|64208.01
21:16:47|64208.01
21:16:48|64208.01
21:16:49|64208.01
21:16:50|64208.01
21:16:51|64208.01
21:16:52|64202.01
21:16:53|64202.01
21:16:55|64202.01
21:16:56|64202.01
21:16:56|64202.01
21:16:57|64202.01
21:16:59|64202.01
21:17:00|64171.95
21:17:01|64171.95
21:17:02|64171.95
21:17:03|64172.
21:17:04|64172.
21:17:04|64172.
21:17:06|64172.01
21:17:06|64172.01
21:17:08|64172.01
21:17:09|64172.01
21:17:10|64172.01
21:17:11|64172.01
21:17:12|64168.
21:17:13|64168.
21:17:14|64154.01
21:17:16|64154.01
21:17:16|64154.01
21:17:17|64154.01
21:17:19|64154.01
21:17:19|64154.01
21:17:20|64154.01
21:17:21|64154.01
21:17:23|64154.01
21:17:24|64154.01
21:17:25|64154.01
21:17:26|64154.01
21:17:27|64154.01
21:17:29|64154.01
21:17:29|64154.01
21:17:31|64154.01
21:17:32|64154.01
21:17:33|64154.01
21:17:34|64154.01
21:17:35|64154.01
21:17:36|64154.01
21:17:37|64154.01
21:17:38|64154.01
21:17:39|64154.01
21:17:41|64154.01
21:17:42|64154.01
21:17:43|64154.01
21:17:44|64154.01
21:17:45|64154.01
21:17:46|64154.01
21:17:47|64154.01
21:17:48|64154.01
21:17:49|64154.01
21:17:50|64183.99
21:17:51|64195.99
21:17:52|64195.99
21:17:54|64195.99
21:17:55|64195.99
21:17:56|64195.99
21:17:56|64195.99
21:17:58|64195.99
21:17:59|64196.02
21:17:59|64196.02
21:18:01|64196.02
21:18:02|64196.02
21:18:03|64196.02
21:18:04|64190.01
21:18:05|64195.99
21:18:06|64195.99
21:18:07|64200.91
21:18:09|64200.91
21:18:09|64200.91
21:18:10|64200.91
21:18:12|64200.91
21:18:12|64200.91
21:18:14|64200.91
21:18:15|64200.91
21:18:16|64200.02
21:18:17|64200.02
21:18:18|64200.02
21:18:19|64220.01
21:18:20|64220.01
21:18:21|64220.01
21:18:22|64220.01
21:18:23|64220.01
21:18:24|64220.01
21:18:25|64220.01
21:18:26|64220.01
21:18:28|64220.01
21:18:30|64220.01
21:18:31|64220.01
21:18:32|64220.01
21:18:32|64220.01
21:18:33|64220.01
21:18:34|64247.78
21:18:36|64259.99
21:18:37|64284.
21:18:38|64284.
21:18:39|64299.08
21:18:39|64309.39
21:18:41|64302.
21:18:42|64302.
21:18:43|64286.01
21:18:44|64284.
21:18:45|64284.
21:18:46|64284.
21:18:47|64284.
21:18:48|64284.
21:18:49|64284.
21:18:51|64284.
21:18:51|64284.
21:18:52|64284.
21:18:54|64284.
21:18:55|64284.
21:18:56|64284.
21:18:57|64260.49
21:18:58|64260.49
21:18:59|64260.49
21:19:00|64260.49
21:19:01|64260.49
21:19:02|64260.49
21:19:03|64257.76
21:19:04|64257.76
21:19:06|64257.76
21:19:06|64256.
21:19:07|64256.
21:19:08|64256.
21:19:09|64256.
21:19:10|64256.
21:19:11|64256.
21:19:12|64248.01
21:19:14|64248.01
21:19:14|64248.01
21:19:15|64248.01
21:19:17|64248.01
21:19:17|64248.01
21:19:19|64248.01
21:19:19|64248.01
21:19:21|64248.01
21:19:22|64248.01
21:19:23|64248.01
21:19:24|64248.01
21:19:25|64248.01
21:19:26|64248.01
21:19:28|64248.01
21:19:29|64248.01
21:19:29|64248.01
21:19:31|64248.01
21:19:33|64248.01
21:19:34|64247.46
21:19:35|64247.46
21:19:36|64247.46
21:19:38|64247.46
21:19:38|64247.46
21:19:40|64247.46
21:19:41|64247.46
21:19:41|64247.46
21:19:43|64247.46
21:19:44|64247.46
21:19:45|64247.46
21:19:46|64247.46
21:19:47|64247.46
21:19:48|64247.46
21:19:49|64258.
21:19:50|64258.
21:19:52|64263.99
21:19:53|64263.99
21:19:54|64263.99
21:19:55|64263.99
21:19:56|64263.99
21:19:58|64263.99
21:19:59|64263.99
21:20:00|64263.99
21:20:00|64263.99
21:20:02|64263.99
21:20:04|64263.99
21:20:04|64263.99
21:20:06|64263.99
21:20:07|64263.99
21:20:08|64263.99
21:20:10|64263.99
21:20:11|64263.99
21:20:12|64263.99
21:20:14|64263.99
21:20:15|64263.99
21:20:15|64263.99
21:20:17|64263.99
21:20:18|64263.99
21:20:19|64263.99
21:20:20|64263.99
21:20:21|64263.99
21:20:22|64263.99
21:20:22|64273.99
21:20:24|64273.99
21:20:25|64273.99
21:20:26|64273.97
21:20:27|64273.97
21:20:28|64273.97
21:20:29|64273.99
21:20:31|64273.99
21:20:32|64273.99
21:20:33|64295.99
21:20:34|64298.
21:20:35|64298.
21:20:36|64298.
21:20:37|64298.
21:20:38|64298.
21:20:39|64309.82
21:20:41|64309.82
21:20:41|64314.
21:20:43|64314.
21:20:43|64314.
21:20:45|64312.
21:20:45|64312.
21:20:46|64312.
21:20:48|64322.
21:20:49|64322.
21:20:50|64333.33
21:20:50|64353.69
21:20:52|64353.69
21:20:53|64353.69
21:20:54|64354.
21:20:55|64354.
21:20:56|64342.01
21:20:57|64342.84
21:20:59|64336.
21:20:59|64336.
21:21:00|64337.44
21:21:02|64337.44
21:21:03|64337.
21:21:03|64337.
21:21:04|64324.01
21:21:06|64324.01
21:21:08|64324.01
21:21:08|64324.01
21:21:09|64324.01
21:21:10|64332.37
21:21:11|64332.37
21:21:13|64332.37
21:21:14|64332.37
21:21:15|64332.37
21:21:17|64337.47
21:21:17|64322.01
21:21:18|64322.01
21:21:19|64322.01
21:21:20|64316.
21:21:21|64316.
21:21:22|64316.
21:21:23|64316.
21:21:25|64316.
21:21:26|64316.
21:21:26|64316.
21:21:28|64316.
21:21:29|64310.15
21:21:31|64310.15
21:21:32|64310.15
21:21:33|64310.15
21:21:35|64288.07
21:21:35|64280.01
21:21:37|64280.01
21:21:38|64280.01
21:21:39|64280.01
21:21:40|64280.01
21:21:41|64280.01
21:21:43|64280.01
21:21:44|64280.01
21:21:45|64280.01
21:21:46|64280.01
21:21:47|64280.01
21:21:48|64280.01
21:21:50|64268.75
21:21:51|64268.75
21:21:52|64268.75
21:21:53|64268.75
21:21:54|64268.75
21:21:55|64268.75
21:21:56|64268.75
21:21:57|64268.75
21:21:58|64268.75
21:21:59|64268.75
21:22:01|64268.75
21:22:01|64268.75
21:22:02|64268.75
21:22:03|64268.75
21:22:04|64268.75
21:22:05|64268.75
21:22:06|64284.
21:22:08|64284.
21:22:09|64295.99
21:22:09|64295.99
21:22:11|64295.99
21:22:11|64295.99
21:22:13|64295.99
21:22:14|64295.99
21:22:14|64298.
21:22:15|64298.
21:22:17|64298.
21:22:18|64298.
21:22:18|64298.
21:22:19|64298.
21:22:21|64298.
21:22:22|64298.
21:22:23|64298.
21:22:24|64298.
21:22:25|64298.
21:22:27|64298.
21:22:28|64298.
21:22:28|64298.
21:22:30|64298.
21:22:32|64298.
21:22:34|64298.
21:22:34|64298.
21:22:36|64298.
21:22:36|64298.
21:22:37|64319.99
21:22:38|64319.99
21:22:40|64319.99
21:22:40|64319.99
21:22:41|64319.99
21:22:42|64319.99
21:22:43|64319.99
21:22:44|64319.99
21:22:46|64319.99
21:22:46|64319.99
21:22:47|64319.99
21:22:49|64319.99
21:22:50|64319.96
21:22:51|64319.99
21:22:52|64319.99
21:22:53|64319.99
21:22:54|64319.99
21:22:55|64319.99
21:22:57|64319.99
21:22:58|64319.99
21:22:59|64319.99
21:22:59|64319.99
21:23:00|64319.99
21:23:01|64319.99
21:23:02|64319.99
21:23:04|64322.
21:23:05|64322.
21:23:06|64322.
21:23:07|64322.
21:23:08|64322.
21:23:09|64322.
21:23:10|64322.
21:23:12|64322.
21:23:13|64322.
21:23:14|64322.
21:23:14|64322.
21:23:15|64322.
21:23:17|64322.
21:23:18|64322.
21:23:18|64322.
21:23:20|64322.
21:23:20|64322.
21:23:21|64322.
21:23:22|64322.
21:23:24|64322.
21:23:25|64327.98
21:23:25|64327.98
21:23:26|64327.98
21:23:28|64327.98
21:23:29|64327.98
21:23:29|64327.98
21:23:30|64327.98
21:23:33|64327.98
21:23:33|64327.98
21:23:34|64327.98
21:23:35|64343.99
21:23:36|64343.99
21:23:38|64343.99
21:23:39|64343.99
21:23:40|64344.
21:23:41|64344.
21:23:41|64344.
21:23:43|64344.
21:23:43|64344.
21:23:45|64344.
21:23:46|64344.
21:23:46|64344.
21:23:48|64344.
21:23:49|64344.
21:23:50|64344.
21:23:51|64351.99
21:23:52|64351.99
21:23:53|64351.99
21:23:54|64351.99
21:23:55|64351.99
21:23:57|64351.99
21:23:58|64351.99
21:23:59|64351.99
21:23:59|64351.99
21:24:00|64357.74
21:24:01|64363.62
21:24:03|64363.62
21:24:04|64374.07
21:24:05|64374.99
21:24:05|64374.99
21:24:07|64374.99
21:24:08|64374.
21:24:09|64354.
21:24:10|64354.
21:24:11|64354.
21:24:12|64354.
21:24:14|64354.
21:24:15|64340.
21:24:15|64340.
21:24:17|64340.
21:24:17|64340.
21:24:18|64334.
21:24:20|64334.
21:24:20|64334.
21:24:21|64334.
21:24:23|64334.
21:24:23|64326.01
21:24:25|64326.
21:24:26|64326.
21:24:27|64318.92
21:24:28|64318.92
21:24:29|64318.92
21:24:30|64318.92
21:24:31|64318.92
21:24:32|64318.92
21:24:33|64318.92
21:24:34|64312.
21:24:35|64312.
21:24:36|64312.
21:24:37|64312.
21:24:39|64304.01
21:24:40|64304.01
21:24:40|64304.01
21:24:42|64304.01
21:24:42|64304.01
21:24:43|64304.01
21:24:45|64304.01
21:24:46|64304.01
21:24:47|64304.01
21:24:48|64304.01
21:24:49|64304.
21:24:50|64304.
21:24:51|64304.
21:24:53|64296.
21:24:54|64296.
21:24:55|64296.
21:24:56|64296.
21:24:58|64296.
21:24:58|64296.
21:24:59|64296.
21:25:01|64296.
21:25:01|64296.
21:25:03|64299.97
21:25:05|64318.35
21:25:06|64318.35
21:25:06|64318.35
21:25:07|64318.35
21:25:09|64318.35
21:25:10|64318.35
21:25:11|64304.01
21:25:12|64318.
21:25:12|64318.
21:25:14|64318.
21:25:15|64316.
21:25:16|64316.
21:25:17|64316.
21:25:19|64316.
21:25:19|64316.
21:25:20|64316.
21:25:22|64316.
21:25:23|64316.
21:25:23|64316.01
21:25:25|64316.01
21:25:25|64316.01
21:25:27|64316.01
21:25:28|64316.01
21:25:29|64316.01
21:25:30|64316.01
21:25:31|64316.01
21:25:32|64339.99
21:25:33|64339.99
21:25:35|64339.99
21:25:37|64339.99
21:25:38|64350.
21:25:40|64350.
21:25:41|64350.
21:25:41|64350.
21:25:42|64350.
21:25:43|64350.
21:25:45|64350.
21:25:47|64353.12
21:25:48|64353.12
21:25:48|64353.12
21:25:50|64353.12
21:25:51|64353.12
21:25:53|64353.12
21:25:53|64366.12
21:25:55|64366.12
21:25:56|64366.12
21:25:57|64366.12
21:25:59|64372.
21:26:00|64372.
21:26:00|64372.
21:26:02|64372.
21:26:02|64370.
21:26:04|64370.
21:26:05|64370.
21:26:06|64370.
21:26:07|64370.
21:26:07|64370.
21:26:08|64368.01
21:26:09|64368.01
21:26:11|64368.01
21:26:12|64368.01
21:26:13|64368.01
21:26:14|64368.01
21:26:15|64368.01
21:26:16|64368.01
21:26:17|64368.01
21:26:18|64368.01
21:26:20|64368.01
21:26:20|64368.01
21:26:22|64368.01
21:26:23|64368.01
21:26:24|64368.01
21:26:25|64372.17
21:26:26|64372.17
21:26:27|64399.69
21:26:28|64399.69
21:26:29|64391.73
21:26:30|64391.6
21:26:32|64391.6
21:26:32|64392.
21:26:33|64392.
21:26:34|64392.
21:26:36|64392.
21:26:38|64392.
21:26:39|64392.
21:26:41|64392.
21:26:42|64392.
21:26:43|64392.
21:26:44|64399.69
21:26:45|64399.69
21:26:46|64399.69
21:26:47|64399.69
21:26:48|64399.69
21:26:50|64400.45
21:26:51|64409.96
21:26:52|64407.95
21:26:53|64407.95
21:26:54|64407.95
21:26:56|64407.95
21:26:57|64407.95
21:26:58|64407.95
21:26:58|64407.95
21:26:59|64407.95
21:27:00|64407.95
21:27:02|64407.95
21:27:03|64407.95
21:27:04|64407.95
21:27:05|64388.01
21:27:06|64388.01
21:27:07|64388.01
21:27:08|64388.01
21:27:09|64388.01
21:27:09|64388.01
21:27:10|64388.01
21:27:12|64388.01
21:27:13|64388.01
21:27:14|64388.01
21:27:15|64388.01
21:27:16|64388.01
21:27:17|64388.01
21:27:18|64388.01
21:27:19|64388.01
21:27:20|64388.01
21:27:22|64352.01
21:27:23|64352.01
21:27:23|64352.01
21:27:24|64352.01
21:27:25|64352.01
21:27:27|64352.01
21:27:27|64352.01
21:27:28|64352.01
21:27:29|64352.01
21:27:30|64352.01
21:27:31|64352.01
21:27:32|64352.01
21:27:33|64352.01
21:27:34|64352.01
21:27:37|64361.14
21:27:38|64361.14
21:27:39|64361.14
21:27:40|64361.14
21:27:42|64361.14
21:27:44|64361.14
21:27:44|64361.14
21:27:46|64361.14
21:27:47|64363.78
21:27:48|64368.
21:27:48|64368.
21:27:50|64368.
21:27:51|64378.
21:27:52|64378.
21:27:53|64378.
21:27:54|64378.
21:27:55|64378.
21:27:56|64378.
21:27:57|64378.
21:27:58|64378.
21:27:59|64378.01
21:28:00|64378.01
21:28:01|64378.01
21:28:03|64378.01
21:28:04|64378.01
21:28:05|64378.01
21:28:05|64378.01
21:28:07|64378.01
21:28:07|64378.01
21:28:09|64378.01
21:28:10|64378.01
21:28:12|64384.
21:28:12|64378.
21:28:13|64378.
21:28:15|64378.
21:28:15|64378.
21:28:17|64378.
21:28:18|64378.
21:28:19|64378.
21:28:19|64378.
21:28:21|64376.01
21:28:22|64376.01
21:28:22|64376.01
21:28:23|64376.01
21:28:24|64376.01
21:28:26|64376.01
21:28:26|64376.01
21:28:27|64377.98
21:28:29|64377.98
21:28:30|64377.98
21:28:31|64377.98
21:28:32|64377.98
21:28:33|64377.98
21:28:34|64377.98
21:28:35|64377.98
21:28:36|64377.99
21:28:38|64377.99
21:28:40|64377.99
21:28:40|64377.99
21:28:42|64377.99
21:28:42|64377.99
21:28:43|64376.
21:28:45|64376.
21:28:46|64376.01
21:28:46|64376.01
21:28:48|64376.01
21:28:49|64376.01
21:28:50|64376.01
21:28:51|64376.01
21:28:53|64376.01
21:28:54|64376.01
21:28:54|64376.
21:28:55|64372.
21:28:57|64372.
21:28:58|64372.
21:29:00|64367.39
21:29:01|64367.39
21:29:02|64362.01
21:29:03|64362.01
21:29:04|64362.01
21:29:05|64362.01
21:29:06|64362.01
21:29:08|64362.01
21:29:08|64362.01
21:29:09|64362.01
21:29:11|64362.01
21:29:11|64360.02
21:29:13|64360.02
21:29:14|64360.02
21:29:14|64360.02
21:29:15|64360.02
21:29:17|64360.02
21:29:18|64360.02
21:29:19|64358.
21:29:20|64358.
21:29:21|64352.01
21:29:22|64352.01
21:29:23|64352.01
21:29:24|64346.01
21:29:25|64346.01
21:29:26|64346.01
21:29:28|64346.01
21:29:28|64346.01
21:29:30|64346.01
21:29:31|64346.01
21:29:31|64343.31
21:29:32|64343.31
21:29:33|64343.31
21:29:34|64343.31
21:29:36|64343.31
21:29:37|64343.31
21:29:39|64343.31
21:29:40|64343.31
21:29:41|64343.31
21:29:42|64343.31
21:29:44|64343.31
21:29:45|64334.
21:29:46|64332.01
21:29:47|64332.01
21:29:48|64332.01
21:29:50|64332.01
21:29:50|64332.01
21:29:51|64332.01
21:29:52|64322.01
21:29:54|64322.01
21:29:55|64322.01
21:29:57|64320.
21:29:57|64320.
21:29:58|64320.
21:29:59|64320.01
21:30:00|64320.01
21:30:01|64320.01
21:30:02|64320.01
21:30:04|64350.
21:30:04|64350.
21:30:05|64350.
21:30:07|64350.
21:30:07|64350.
21:30:09|64350.
21:30:10|64350.
21:30:11|64350.
21:30:11|64350.
21:30:13|64350.
21:30:14|64350.
21:30:15|64350.
21:30:16|64350.
21:30:17|64350.
21:30:18|64350.
21:30:19|64350.01
21:30:20|64350.01
21:30:21|64350.01
21:30:22|64350.01
21:30:23|64350.01
21:30:24|64350.01
21:30:25|64350.01
21:30:26|64350.01
21:30:27|64350.01
21:30:28|64350.01
21:30:29|64350.01
21:30:30|64350.01
21:30:32|64350.01
21:30:32|64350.01
21:30:33|64350.01
21:30:34|64348.
21:30:35|64348.
21:30:37|64348.
21:30:38|64348.
21:30:39|64348.
21:30:41|64348.
21:30:42|64348.
21:30:44|64348.
21:30:44|64348.
21:30:45|64348.
21:30:47|64348.
21:30:48|64348.
21:30:49|64348.
21:30:50|64348.
21:30:51|64348.
21:30:52|64348.
21:30:54|64348.
21:30:55|64348.
21:30:55|64348.
21:30:56|64348.
21:30:57|64348.
21:30:58|64348.
21:31:00|64348.
21:31:00|64342.28
21:31:01|64342.28
21:31:02|64340.
21:31:04|64340.
21:31:04|64340.
21:31:05|64340.
21:31:06|64340.
21:31:08|64340.
21:31:09|64332.1
21:31:09|64332.1
21:31:11|64332.1
21:31:12|64332.1
21:31:12|64330.
21:31:14|64330.
21:31:15|64330.
21:31:17|64330.
21:31:17|64330.
21:31:19|64330.
21:31:20|64330.
21:31:21|64330.
21:31:21|64330.
21:31:23|64330.
21:31:24|64330.
21:31:24|64330.
21:31:26|64330.
21:31:27|64330.
21:31:28|64330.
21:31:29|64330.
21:31:30|64330.
21:31:31|64330.
21:31:32|64330.
21:31:33|64306.53
21:31:34|64306.53
21:31:36|64306.53
21:31:36|64306.53
21:31:37|64306.53
21:31:38|64306.53
21:31:40|64306.53
21:31:42|64306.53
21:31:44|64298.
21:31:44|64298.
21:31:45|64298.
21:31:47|64298.
21:31:47|64298.
21:31:49|64298.
21:31:49|64298.
21:31:51|64298.
21:31:51|64298.
21:31:53|64298.
21:31:54|64286.
21:31:54|64286.
21:31:56|64282.01
21:31:57|64282.01
21:31:58|64282.01
21:31:59|64282.01
21:32:00|64282.01
21:32:01|64282.01
21:32:02|64282.01
21:32:03|64282.01
21:32:04|64282.01
21:32:05|64282.01
21:32:06|64282.01
21:32:07|64282.01
21:32:08|64282.01
21:32:10|64282.01
21:32:11|64282.01
21:32:12|64282.01
21:32:12|64282.01
21:32:13|64282.01
21:32:14|64282.01
21:32:15|64282.01
21:32:17|64282.01
21:32:18|64282.01
21:32:19|64276.
21:32:20|64276.
21:32:21|64276.
21:32:22|64276.
21:32:23|64276.
21:32:24|64276.
21:32:25|64276.
21:32:27|64276.
21:32:27|64276.
21:32:28|64276.
21:32:29|64276.
21:32:31|64276.
21:32:32|64276.
21:32:32|64276.
21:32:33|64276.
21:32:34|64276.
21:32:35|64276.
21:32:36|64312.
21:32:38|64312.
21:32:38|64312.
21:32:40|64315.99
21:32:41|64315.99
21:32:42|64315.99
21:32:42|64336.
21:32:45|64341.99
21:32:46|64341.99
21:32:47|64341.99
21:32:48|64344.
21:32:50|64344.
21:32:51|64353.99
21:32:52|64353.99
21:32:53|64356.
21:32:54|64356.
21:32:55|64356.
21:32:56|64356.
21:32:57|64356.
21:32:58|64356.
21:33:00|64356.
21:33:00|64356.
21:33:02|64356.
21:33:02|64356.
21:33:03|64356.
21:33:04|64356.
21:33:05|64356.
21:33:06|64356.
21:33:07|64356.
21:33:08|64356.
21:33:09|64356.
21:33:10|64356.
21:33:12|64356.
21:33:12|64356.
21:33:13|64356.
21:33:15|64356.
21:33:17|64356.
21:33:17|64356.
21:33:18|64356.
21:33:19|64369.99
21:33:21|64369.99
21:33:21|64369.99
21:33:22|64377.99
21:33:23|64377.99
21:33:24|64377.99
21:33:26|64378.
21:33:26|64378.
21:33:28|64378.
21:33:28|64378.
21:33:29|64378.
21:33:30|64378.
21:33:31|64378.
21:33:32|64378.
21:33:33|64378.
21:33:34|64378.
21:33:36|64378.
21:33:37|64378.
21:33:37|64378.
21:33:39|64378.
21:33:40|64383.99
21:33:41|64383.99
21:33:43|64383.99
21:33:44|64383.99
21:33:45|64383.99
21:33:46|64383.99
21:33:47|64383.99
21:33:49|64383.99
21:33:50|64383.99
21:33:52|64383.99
21:33:53|64383.99
21:33:54|64383.99
21:33:56|64383.99
21:33:57|64383.99
21:33:57|64383.99
21:33:59|64395.99
21:33:59|64395.99
21:34:01|64395.99
21:34:02|64395.99
21:34:03|64395.99
21:34:04|64395.99
21:34:05|64395.99
21:34:06|64395.99
21:34:07|64395.99
21:34:08|64395.99
21:34:09|64395.99
21:34:10|64395.99
21:34:12|64395.99
21:34:12|64412.26
21:34:14|64414.43
21:34:14|64416.
21:34:16|64416.
21:34:16|64416.
21:34:17|64416.
21:34:18|64416.
21:34:20|64416.
21:34:21|64416.
21:34:22|64417.99
21:34:23|64417.99
21:34:24|64417.99
21:34:26|64417.99
21:34:26|64417.99
21:34:27|64417.99
21:34:28|64417.99
21:34:30|64417.99
21:34:30|64417.99
21:34:32|64417.99
21:34:33|64431.11
21:34:34|64431.11
21:34:34|64428.
21:34:36|64428.
21:34:36|64428.
21:34:38|64428.
21:34:39|64428.
21:34:40|64428.
21:34:41|64437.37
21:34:42|64447.67
21:34:44|64454.
21:34:45|64457.21
21:34:46|64458.
21:34:47|64458.
21:34:49|64458.
21:34:50|64460.9
21:34:51|64460.9
21:34:52|64460.9
21:34:53|64460.9
21:34:54|64460.91
21:34:55|64460.91
21:34:56|64467.97
21:34:57|64462.
21:34:59|64462.
21:35:00|64462.
21:35:01|64462.
21:35:02|64421.17
21:35:03|64421.17
21:35:03|64421.17
21:35:04|64421.17
21:35:06|64421.17
21:35:07|64421.17
21:35:08|64421.17
21:35:09|64421.17
21:35:10|64421.17
21:35:12|64421.17
21:35:12|64421.17
21:35:14|64421.17
21:35:15|64421.17
21:35:16|64421.17
21:35:17|64421.17
21:35:18|64421.17
21:35:19|64421.17
21:35:21|64395.61
21:35:21|64395.61
21:35:22|64395.61
21:35:23|64395.61
21:35:24|64395.61
21:35:25|64357.27
21:35:26|64357.27
21:35:27|64357.27
21:35:28|64357.27
21:35:29|64365.57
21:35:30|64365.57
21:35:32|64365.57
21:35:32|64363.27
21:35:33|64363.27
21:35:35|64363.27
21:35:35|64363.27
21:35:36|64363.27
21:35:38|64363.27
21:35:39|64363.27
21:35:40|64363.27
21:35:41|64363.27
21:35:42|64363.27
21:35:42|64336.63
21:35:45|64336.63
21:35:46|64323.15
21:35:47|64323.15
21:35:48|64331.04
21:35:49|64331.04
21:35:50|64331.04
21:35:51|64331.04
21:35:52|64354.49
21:35:53|64354.49
21:35:55|64354.49
21:35:56|64354.49
21:35:56|64354.49
21:35:58|64354.07
21:35:59|64354.07
21:36:00|64354.07
21:36:01|64354.07
21:36:02|64354.07
21:36:03|64354.07
21:36:04|64354.07
21:36:05|64354.07
21:36:06|64344.15
21:36:07|64344.15
21:36:08|64344.15
21:36:09|64344.15
21:36:11|64344.15
21:36:12|64344.15
21:36:13|64346.45
21:36:14|64346.45
21:36:14|64346.45
21:36:16|64346.45
21:36:17|64346.45
21:36:18|64346.45
21:36:19|64346.45
21:36:20|64346.45
21:36:21|64346.45
21:36:22|64346.45
21:36:24|64346.45
21:36:24|64346.45
21:36:25|64346.45
21:36:26|64338.1
21:36:27|64338.1
21:36:29|64335.67
21:36:30|64335.67
21:36:30|64335.67
21:36:32|64335.67
21:36:32|64335.67
21:36:34|64335.67
21:36:34|64335.67
21:36:36|64335.67
21:36:37|64309.9
21:36:38|64309.9
21:36:39|64309.9
21:36:40|64309.9
21:36:41|64309.9
21:36:42|64309.9
21:36:43|64309.9
21:36:44|64309.9
21:36:46|64309.9
21:36:48|64309.9
21:36:49|64305.03
21:36:50|64305.03
21:36:51|64305.03
21:36:51|64302.19
21:36:52|64302.19
21:36:54|64302.19
21:36:55|64302.19
21:36:55|64305.29
21:36:56|64305.29
21:36:58|64305.29
21:37:00|64305.29
21:37:01|64305.29
21:37:02|64305.29
21:37:03|64305.28
21:37:03|64305.28
21:37:05|64305.28
21:37:06|64305.28
21:37:07|64305.32
21:37:08|64305.32
21:37:08|64305.32
21:37:09|64305.32
21:37:11|64301.66
21:37:12|64301.66
21:37:13|64301.66
21:37:15|64301.66
21:37:15|64301.66
21:37:16|64301.66
21:37:17|64301.66
21:37:19|64301.66
21:37:20|64301.66
21:37:20|64301.66
21:37:22|64301.66
21:37:23|64301.66
21:37:24|64301.66
21:37:25|64301.66
21:37:26|64302.42
21:37:28|64302.42
21:37:28|64302.42
21:37:30|64302.42
21:37:30|64302.42
21:37:31|64302.42
21:37:32|64302.42
21:37:33|64302.42
21:37:34|64302.42
21:37:35|64302.42
21:37:36|64352.29
21:37:38|64352.29
21:37:38|64352.29
21:37:39|64352.29
21:37:41|64352.29
21:37:41|64377.87
21:37:42|64377.87
21:37:43|64377.87
21:37:44|64377.87
21:37:46|64377.87
21:37:48|64397.82
21:37:49|64397.83
21:37:51|64397.83
21:37:52|64397.83
21:37:53|64397.83
21:37:54|64397.83
21:37:56|64397.83
21:37:57|64397.83
21:37:58|64397.83
21:38:00|64397.83
21:38:01|64397.83
21:38:01|64397.83
21:38:03|64397.83
21:38:04|64397.83
21:38:05|64397.83
21:38:06|64435.15
21:38:06|64435.15
21:38:08|64435.15
21:38:09|64435.15
21:38:10|64435.15
21:38:11|64435.15
21:38:12|64430.
21:38:14|64426.
21:38:14|64426.
21:38:15|64426.
21:38:17|64426.
21:38:18|64426.
21:38:19|64410.69
21:38:20|64410.69
21:38:21|64410.69
21:38:22|64410.69
21:38:23|64410.69
21:38:24|64410.69
21:38:25|64410.69
21:38:26|64410.69
21:38:27|64410.69
21:38:29|64410.69
21:38:30|64410.69
21:38:31|64410.69
21:38:32|64410.69
21:38:33|64410.69
21:38:33|64410.69
21:38:35|64410.69
21:38:36|64410.69
21:38:37|64410.69
21:38:38|64410.69
21:38:39|64410.69
21:38:40|64410.69
21:38:41|64410.69
21:38:42|64410.69
21:38:42|64410.69
21:38:43|64410.69
21:38:44|64410.69
21:38:45|64380.83
21:38:48|64380.82
21:38:48|64380.82
21:38:50|64380.82
21:38:51|64380.82
21:38:53|64380.82
21:38:53|64372.4
21:38:55|64372.4
21:38:55|64372.4
21:38:56|64372.4
21:38:58|64372.4
21:38:58|64372.4
21:39:00|64372.4
21:39:01|64372.4
21:39:01|64372.4
21:39:04|64372.4
21:39:04|64372.4
21:39:05|64372.4
21:39:07|64372.4
21:39:08|64372.4
21:39:09|64372.4
21:39:11|64411.99
21:39:12|64411.99
21:39:13|64411.99
21:39:14|64413.99
21:39:15|64415.36
21:39:16|64415.36
21:39:17|64415.36
21:39:18|64415.36
21:39:19|64415.36
21:39:20|64415.36
21:39:21|64415.36
21:39:22|64415.36
21:39:23|64415.36
21:39:24|64415.36
21:39:26|64415.36
21:39:26|64415.36
21:39:28|64415.36
21:39:29|64415.36
21:39:30|64415.36
21:39:31|64415.36
21:39:32|64415.36
21:39:33|64415.36
21:39:34|64415.36
21:39:35|64415.36
21:39:36|64418.75
21:39:37|64418.75
21:39:38|64418.75
21:39:39|64418.75
21:39:40|64418.75
21:39:42|64418.75
21:39:42|64418.75
21:39:43|64418.75
21:39:44|64398.84
21:39:45|64398.84
21:39:47|64398.84
21:39:47|64398.84
21:39:49|64406.28
21:39:49|64406.28
21:39:50|64406.28
21:39:52|64406.28
21:39:52|64406.28
21:39:55|64406.28
21:39:56|64406.28
21:39:57|64406.28
21:39:58|64406.28
21:39:59|64406.28
21:40:00|64406.28
21:40:02|64381.73
21:40:03|64381.73
21:40:04|64385.42
21:40:04|64385.42
21:40:06|64377.01
21:40:07|64377.01
21:40:08|64372.39
21:40:09|64372.39
21:40:10|64357.27
21:40:11|64357.27
21:40:13|64357.27
21:40:13|64357.27
21:40:14|64364.78
21:40:15|64364.78
21:40:17|64364.78
21:40:17|64364.78
21:40:18|64364.78
21:40:20|64364.78
21:40:21|64364.78
21:40:21|64364.78
21:40:22|64364.78
21:40:23|64364.78
21:40:24|64364.78
21:40:26|64364.78
21:40:27|64364.78
21:40:28|64364.78
21:40:29|64364.78
21:40:30|64351.12
21:40:31|64351.12
21:40:32|64351.12
21:40:33|64351.12
21:40:35|64336.83
21:40:35|64336.83
21:40:36|64336.83
21:40:37|64336.83
21:40:38|64336.83
21:40:40|64336.83
21:40:40|64336.83
21:40:42|64336.83
21:40:42|64336.83
21:40:43|64336.83
21:40:44|64336.83
21:40:45|64336.83
21:40:47|64336.83
21:40:48|64336.83
21:40:49|64336.83
21:40:51|64336.83
21:40:52|64336.83
21:40:54|64336.83
21:40:54|64336.83
21:40:56|64331.15
21:40:57|64331.15
21:40:59|64331.15
21:41:00|64331.15
21:41:01|64358.07
21:41:02|64373.66
21:41:03|64373.66
21:41:05|64373.66
21:41:06|64373.66
21:41:07|64373.66
21:41:07|64373.66
21:41:09|64373.66
21:41:10|64373.66
21:41:11|64373.66
21:41:12|64373.66
21:41:14|64373.66
21:41:15|64373.66
21:41:15|64373.66
21:41:16|64368.
21:41:17|64368.
21:41:18|64368.
21:41:20|64368.
21:41:20|64368.
21:41:22|64368.
21:41:23|64368.
21:41:24|64368.
21:41:25|64368.
21:41:26|64368.
21:41:27|64368.
21:41:28|64368.
21:41:29|64368.
21:41:31|64368.
21:41:32|64361.94
21:41:33|64361.94
21:41:33|64361.94
21:41:35|64361.94
21:41:35|64361.94
21:41:37|64361.94
21:41:38|64361.94
21:41:39|64361.94
21:41:39|64361.94
21:41:40|64361.94
21:41:42|64361.94
21:41:43|64361.94
21:41:44|64361.94
21:41:45|64361.94
21:41:46|64361.94
21:41:47|64361.94
21:41:48|64361.94
21:41:49|64361.94
21:41:51|64361.94
21:41:53|64361.94
21:41:54|64361.94
21:41:56|64361.94
21:41:57|64358.91
21:41:57|64358.91
21:41:59|64358.91
21:42:00|64358.91
21:42:01|64358.91
21:42:02|64358.91
21:42:03|64358.91
21:42:04|64358.91
21:42:05|64358.91
21:42:07|64342.8
21:42:08|64342.8
21:42:09|64342.8
21:42:10|64342.8
21:42:11|64356.51
21:42:12|64356.51
21:42:13|64356.51
21:42:15|64356.51
21:42:16|64356.51
21:42:16|64356.51
21:42:17|64358.
21:42:18|64358.
21:42:19|64358.
21:42:21|64358.
21:42:21|64358.
21:42:22|64358.
21:42:23|64358.
21:42:25|64357.99
21:42:26|64357.99
21:42:27|64357.99
21:42:29|64357.99
21:42:29|64357.99
21:42:31|64357.99
21:42:31|64357.99
21:42:32|64357.99
21:42:33|64357.99
21:42:34|64357.99
21:42:36|64357.99
21:42:36|64357.99
21:42:38|64357.99
21:42:39|64393.77
21:42:40|64393.77
21:42:40|64393.77
21:42:41|64393.77
21:42:43|64393.77
21:42:44|64395.57
21:42:45|64395.57
21:42:45|64395.57
21:42:46|64395.57
21:42:48|64395.57
21:42:49|64395.57
21:42:50|64395.57
21:42:51|64395.57
21:42:52|64395.57
21:42:53|64395.57
21:42:54|64395.57
21:42:56|64395.57
21:42:57|64395.57
21:42:58|64395.57
21:42:59|64395.57
21:43:01|64391.74
21:43:01|64391.74
21:43:03|64391.74
21:43:04|64389.21
21:43:04|64389.21
21:43:05|64389.21
21:43:06|64389.21
21:43:08|64389.21
21:43:08|64389.21
21:43:10|64389.21
21:43:11|64389.21
21:43:12|64389.21
21:43:12|64389.21
21:43:14|64389.21
21:43:15|64373.63
21:43:16|64373.63
21:43:17|64369.74
21:43:18|64369.74
21:43:20|64357.99
21:43:21|64366.34
21:43:22|64367.61
21:43:22|64367.61
21:43:24|64367.61
21:43:24|64367.61
21:43:26|64367.61
21:43:27|64367.61
21:43:28|64367.61
21:43:29|64367.61
21:43:30|64367.61
21:43:31|64367.61
21:43:32|64367.61
21:43:33|64367.61
21:43:34|64367.61
21:43:35|64367.61
21:43:37|64367.59
21:43:38|64366.81
21:43:38|64366.81
21:43:39|64366.81
21:43:40|64366.81
21:43:41|64366.81
21:43:42|64366.81
21:43:43|64366.81
21:43:44|64360.92
21:43:45|64360.92
21:43:47|64360.92
21:43:48|64352.44
21:43:49|64352.44
21:43:50|64352.44
21:43:51|64352.44
21:43:52|64352.44
21:43:54|64352.44
21:43:55|64356.19
21:43:57|64356.19
21:43:57|64356.19
21:43:58|64356.19
21:44:00|64356.19
21:44:01|64353.76
21:44:03|64353.76
21:44:04|64353.76
21:44:04|64353.76
21:44:05|64353.76
21:44:07|64353.76
21:44:09|64353.76
21:44:09|64353.76
21:44:10|64353.76
21:44:12|64362.71
21:44:12|64354.22
21:44:14|64354.22
21:44:15|64354.22
21:44:15|64354.22
21:44:17|64354.22
21:44:18|64366.2
21:44:18|64366.2
21:44:20|64366.2
21:44:21|64366.21
21:44:22|64366.21
21:44:23|64366.2
21:44:24|64366.2
21:44:25|64366.2
21:44:26|64366.2
21:44:27|64366.2
21:44:28|64366.2
21:44:29|64366.2
21:44:31|64366.2
21:44:32|64366.2
21:44:32|64366.2
21:44:34|64366.2
21:44:34|64366.2
21:44:35|64366.2
21:44:37|64366.2
21:44:37|64366.2
21:44:39|64366.2
21:44:39|64366.2
21:44:41|64366.2
21:44:42|64366.2
21:44:43|64366.2
21:44:44|64366.2
21:44:45|64366.2
21:44:46|64366.2
21:44:46|64366.2
21:44:48|64358.83
21:44:49|64358.83
21:44:50|64358.83
21:44:52|64358.83
21:44:53|64358.83
21:44:55|64350.87
21:44:57|64350.87
21:44:58|64350.87
21:44:59|64350.87
21:45:00|64350.87
21:45:01|64350.87
21:45:02|64350.87
21:45:03|64350.87
21:45:04|64350.87
21:45:06|64350.87
21:45:06|64350.87
21:45:08|64350.87
21:45:08|64350.87
21:45:09|64350.87
21:45:10|64350.87
21:45:11|64350.87
21:45:12|64350.87
21:45:14|64350.87
21:45:15|64350.87
21:45:16|64350.87
21:45:17|64350.87
21:45:18|64350.87
21:45:18|64350.87
21:45:20|64350.87
21:45:21|64350.87
21:45:22|64350.87
21:45:23|64350.87
21:45:24|64350.87
21:45:25|64350.87
21:45:26|64350.87
21:45:27|64350.87
21:45:28|64350.87
21:45:29|64366.61
21:45:30|64366.61
21:45:31|64366.61
21:45:32|64366.61
21:45:34|64366.61
21:45:34|64366.61
21:45:36|64366.61
21:45:36|64366.61
21:45:37|64366.61
21:45:38|64366.04
21:45:40|64366.04
21:45:41|64366.04
21:45:42|64366.04
21:45:42|64366.04
21:45:45|64366.04
21:45:45|64366.04
21:45:47|64366.04
21:45:48|64366.03
21:45:49|64366.03
21:45:50|64366.04
21:45:51|64366.04
21:45:53|64366.04
21:45:55|64390.43
21:45:55|64387.58
21:45:58|64387.58
21:45:58|64387.58
21:45:59|64387.58
21:46:00|64387.58
21:46:02|64387.58
21:46:03|64387.58
21:46:04|64387.58
21:46:05|64387.58
21:46:05|64387.58
21:46:07|64387.58
21:46:08|64393.5
21:46:09|64393.5
21:46:09|64393.5
21:46:11|64393.5
21:46:12|64393.5
21:46:13|64393.5
21:46:14|64393.5
21:46:15|64393.5
21:46:16|64400.
21:46:17|64400.
21:46:18|64400.
21:46:19|64400.
21:46:20|64400.
21:46:21|64400.
21:46:22|64400.
21:46:23|64400.
21:46:24|64400.
21:46:26|64400.
21:46:26|64400.
21:46:27|64400.
21:46:28|64399.99
21:46:29|64399.99
21:46:30|64399.99
21:46:32|64399.99
21:46:32|64399.99
21:46:33|64399.99
21:46:34|64400.
21:46:36|64400.
21:46:37|64400.
21:46:37|64400.
21:46:38|64400.
21:46:39|64400.
21:46:41|64400.
21:46:42|64400.
21:46:43|64400.
21:46:44|64400.
21:46:45|64400.
21:46:46|64400.
21:46:47|64400.
21:46:48|64400.
21:46:49|64399.99
21:46:50|64399.99
21:46:51|64399.99
21:46:52|64384.63
21:46:53|64384.63
21:46:55|64384.63
21:46:56|64384.63
21:46:57|64384.63
21:46:58|64384.63
21:46:59|64351.13
21:47:00|64351.13
21:47:01|64351.13
21:47:03|64351.13
21:47:03|64344.49
21:47:05|64344.49
21:47:06|64344.49
21:47:07|64344.49
21:47:08|64344.49
21:47:09|64344.97
21:47:11|64344.97
21:47:12|64344.97
21:47:12|64344.97
21:47:14|64344.97
21:47:15|64344.97
21:47:16|64344.97
21:47:17|64344.97
21:47:18|64344.97
21:47:19|64344.97
21:47:21|64344.97
21:47:21|64344.97
21:47:22|64344.97
21:47:24|64344.97
21:47:24|64344.97
21:47:26|64344.97
21:47:27|64344.97
21:47:29|64344.97
21:47:29|64344.97
21:47:31|64344.97
21:47:31|64344.97
21:47:32|64344.97
21:47:34|64344.97
21:47:35|64347.41
21:47:36|64347.41
21:47:36|64347.41
21:47:38|64347.41
21:47:38|64347.41
21:47:40|64347.41
21:47:41|64347.41
21:47:42|64347.41
21:47:43|64347.41
21:47:44|64347.41
21:47:45|64347.41
21:47:46|64347.41
21:47:48|64343.59
21:47:49|64343.59
21:47:50|64343.59
21:47:51|64343.59
21:47:52|64336.91
21:47:53|64333.8
21:47:54|64330.53
21:47:56|64330.53
21:47:57|64330.53
21:47:59|64328.82
21:48:01|64328.82
21:48:02|64328.82
21:48:03|64328.82
21:48:04|64328.82
21:48:04|64328.82
21:48:06|64328.82
21:48:08|64328.82
21:48:08|64328.82
21:48:10|64328.82
21:48:11|64328.82
21:48:12|64328.82
21:48:13|64328.82
21:48:14|64321.83
21:48:15|64321.83
21:48:17|64321.83
21:48:18|64321.83
21:48:18|64321.83
21:48:20|64305.29
21:48:21|64300.
21:48:22|64300.
21:48:23|64300.
21:48:24|64285.48
21:48:25|64285.48
21:48:26|64285.48
21:48:27|64285.48
21:48:29|64285.48
21:48:29|64285.48
21:48:30|64285.48
21:48:32|64283.38
21:48:33|64283.38
21:48:33|64283.38
21:48:34|64283.38
21:48:35|64283.14
21:48:36|64283.14
21:48:37|64290.24
21:48:38|64290.24
21:48:40|64290.24
21:48:41|64290.24
21:48:42|64290.24
21:48:43|64290.24
21:48:44|64289.88
21:48:45|64289.88
21:48:46|64289.88
21:48:47|64289.88
21:48:48|64289.88
21:48:49|64289.88
21:48:50|64289.88
21:48:51|64289.88
21:48:52|64289.88
21:48:53|64289.88
21:48:54|64289.88
21:48:56|64289.88
21:48:56|64289.88
21:48:58|64289.88
21:48:59|64289.88
21:49:00|64289.88
21:49:02|64289.88
21:49:03|64289.88
21:49:03|64289.88
21:49:05|64289.88
21:49:05|64289.4
21:49:07|64289.4
21:49:08|64289.73
21:49:09|64289.73
21:49:10|64289.73
21:49:10|64289.73
21:49:12|64289.73
21:49:13|64289.73
21:49:14|64289.73
21:49:15|64289.73
21:49:16|64289.73
21:49:18|64289.73
21:49:19|64289.73
21:49:20|64289.73
21:49:21|64289.73
21:49:21|64289.73
21:49:23|64289.73
21:49:24|64289.73
21:49:26|64289.73
21:49:26|64289.73
21:49:28|64329.71
21:49:30|64341.72
21:49:31|64341.72
21:49:31|64341.72
21:49:32|64341.72
21:49:34|64341.72
21:49:35|64341.72
21:49:36|64341.72
21:49:37|64341.72
21:49:37|64341.72
21:49:39|64341.72
21:49:40|64341.72
21:49:41|64341.72
21:49:42|64341.72
21:49:43|64341.72
21:49:44|64341.72
21:49:46|64341.72
21:49:47|64371.65
21:49:48|64371.65
21:49:48|64371.65
21:49:49|64371.65
21:49:51|64371.65
21:49:52|64371.65
21:49:52|64371.64
21:49:54|64371.64
21:49:55|64371.64
21:49:56|64371.64
21:49:58|64371.64
21:49:59|64371.64
21:50:00|64371.64
21:50:00|64377.8
21:50:02|64377.8
21:50:03|64377.8
21:50:04|64390.2
21:50:05|64390.2
21:50:06|64390.2
21:50:08|64390.2
21:50:09|64351.14
21:50:10|64351.14
21:50:11|64356.02
21:50:12|64332.
21:50:13|64332.
21:50:14|64332.
21:50:15|64332.
21:50:16|64332.
21:50:17|64332.
21:50:18|64332.
21:50:19|64332.
21:50:20|64332.
21:50:21|64332.
21:50:22|64332.
21:50:23|64332.
21:50:24|64332.
21:50:26|64332.
21:50:26|64332.
21:50:27|64332.
21:50:28|64332.
21:50:30|64332.
21:50:30|64332.
21:50:31|64332.
21:50:32|64332.
21:50:33|64332.
21:50:34|64332.
21:50:35|64332.
21:50:36|64332.
21:50:38|64324.6
21:50:38|64324.6
21:50:40|64324.6
21:50:40|64324.6
21:50:42|64324.6
21:50:43|64324.6
21:50:43|64324.6
21:50:45|64328.32
21:50:46|64328.32
21:50:47|64328.32
21:50:48|64328.32
21:50:48|64328.32
21:50:50|64328.31
21:50:50|64328.31
21:50:52|64328.31
21:50:53|64328.31
21:50:54|64328.32
21:50:55|64328.32
21:50:55|64328.32
21:50:56|64328.32
21:50:58|64328.32
21:51:00|64328.32
21:51:00|64328.32
21:51:01|64328.32
21:51:03|64328.32
21:51:04|64328.32
21:51:06|64328.32
21:51:07|64328.32
21:51:08|64328.32
21:51:09|64327.72
21:51:10|64327.72
21:51:12|64327.72
21:51:13|64327.57
21:51:14|64327.57
21:51:15|64327.57
21:51:15|64327.57
21:51:16|64327.57
21:51:17|64327.57
21:51:19|64327.57
21:51:19|64327.57
21:51:21|64327.57
21:51:22|64327.57
21:51:23|64327.57
21:51:24|64327.57
21:51:25|64327.57
21:51:26|64327.57
21:51:27|64327.57
21:51:29|64327.57
21:51:30|64327.57
21:51:30|64327.57
21:51:31|64328.58
21:51:32|64328.58
21:51:33|64328.58
21:51:35|64328.58
21:51:35|64327.58
21:51:36|64327.58
21:51:37|64327.58
21:51:38|64327.58
21:51:40|64327.58
21:51:41|64327.58
21:51:42|64327.59
21:51:43|64327.59
21:51:43|64327.59
21:51:44|64327.59
21:51:46|64327.59
21:51:47|64327.59
21:51:48|64327.59
21:51:48|64327.59
21:51:50|64327.59
21:51:51|64327.59
21:51:52|64327.59
21:51:54|64327.59
21:51:54|64327.59
21:51:55|64327.59
21:51:56|64327.59
21:51:58|64327.59
21:51:59|64327.59
21:52:01|64327.59
21:52:01|64327.59
21:52:02|64327.59
21:52:03|64327.59
21:52:04|64327.59
21:52:05|64327.59
21:52:06|64327.59
21:52:08|64327.59
21:52:08|64327.59
21:52:10|64327.59
21:52:11|64327.59
21:52:12|64327.59
21:52:13|64327.59
21:52:14|64327.59
21:52:15|64327.59
21:52:15|64330.55
21:52:17|64330.55
21:52:18|64330.55
21:52:19|64330.55
21:52:20|64330.55
21:52:21|64330.55
21:52:23|64330.55
21:52:24|64330.55
21:52:24|64330.55
21:52:25|64330.55
21:52:27|64330.55
21:52:28|64327.57
21:52:28|64327.57
21:52:30|64327.57
21:52:31|64327.57
21:52:31|64327.57
21:52:33|64327.57
21:52:34|64327.57
21:52:35|64327.57
21:52:36|64327.57
21:52:38|64327.57
21:52:39|64327.57
21:52:40|64327.57
21:52:41|64327.57
21:52:42|64327.57
21:52:43|64327.57
21:52:44|64327.57
21:52:46|64327.57
21:52:51|64327.57
21:52:52|64327.57
21:52:53|64327.57
21:52:54|64327.57
21:52:55|64327.57
21:52:57|64327.57
21:52:57|64327.57
21:52:58|64327.57
21:53:00|64289.99
21:53:02|64289.99
21:53:04|64289.99
21:53:05|64289.99
21:53:06|64289.99
21:53:08|64289.99
21:53:09|64289.99
21:53:09|64289.99
21:53:11|64289.99
21:53:11|64289.99
21:53:13|64289.99
21:53:14|64289.99
21:53:15|64289.99
21:53:16|64289.99
21:53:17|64289.99
21:53:18|64289.99
21:53:19|64289.99
21:53:20|64289.99
21:53:21|64289.99
21:53:22|64299.39
21:53:24|64299.39
21:53:25|64299.39
21:53:27|64299.39
21:53:27|64299.39
21:53:29|64299.39
21:53:30|64299.39
21:53:31|64299.39
21:53:32|64299.39
21:53:33|64299.39
21:53:34|64299.39
21:53:34|64299.39
21:53:35|64299.39
21:53:37|64299.39
21:53:37|64299.39
21:53:39|64299.39
21:53:40|64299.39
21:53:41|64299.39
21:53:41|64299.39
21:53:42|64299.39
21:53:44|64299.39
21:53:44|64299.39
21:53:45|64299.39
21:53:47|64299.39
21:53:47|64299.39
21:53:49|64299.39
21:53:50|64299.39
21:53:51|64299.39
21:53:52|64299.39
21:53:54|64299.39
21:53:54|64294.01
21:53:56|64294.01
21:53:57|64294.01
21:53:57|64294.01
21:53:59|64294.01
21:54:00|64294.01
21:54:02|64294.01
21:54:03|64294.01
21:54:04|64295.99
21:54:06|64295.99
21:54:06|64296.58
21:54:08|64296.58
21:54:09|64296.58
21:54:10|64296.58
21:54:11|64296.58
21:54:12|64296.58
21:54:13|64296.58
21:54:14|64296.58
21:54:15|64296.58
21:54:16|64296.58
21:54:17|64296.58
21:54:18|64316.
21:54:19|64316.
21:54:21|64316.
21:54:22|64316.
21:54:22|64323.67
21:54:24|64323.67
21:54:24|64323.67
21:54:26|64332.33
21:54:26|64332.33
21:54:28|64332.33
21:54:29|64332.33
21:54:30|64332.33
21:54:31|64332.33
21:54:32|64332.33
21:54:33|64332.33
21:54:34|64334.
21:54:35|64334.
21:54:36|64334.
21:54:38|64334.
21:54:39|64334.
21:54:40|64334.
21:54:40|64348.
21:54:42|64348.
21:54:42|64354.
21:54:43|64354.
21:54:44|64354.
21:54:46|64354.
21:54:46|64354.
21:54:47|64354.
21:54:48|64354.
21:54:49|64354.
21:54:51|64354.
21:54:52|64362.
21:54:53|64362.
21:54:54|64362.
21:54:55|64362.
21:54:56|64379.42
21:54:56|64379.42
21:54:58|64379.42
21:54:59|64393.69
21:55:00|64393.69
21:55:01|64393.69
21:55:02|64393.69
21:55:04|64393.69
21:55:05|64393.69
21:55:06|64393.69
21:55:07|64393.69
21:55:08|64393.69
21:55:09|64393.69
21:55:11|64393.69
21:55:12|64392.
21:55:12|64392.
21:55:14|64392.
21:55:14|64392.
21:55:15|64392.
21:55:16|64392.
21:55:19|64392.
21:55:20|64392.
21:55:20|64392.
21:55:22|64392.
21:55:23|64392.
21:55:24|64392.
21:55:25|64392.
21:55:26|64392.
21:55:27|64392.
21:55:29|64392.
21:55:30|64392.
21:55:31|64392.
21:55:31|64392.
21:55:33|64392.
21:55:33|64392.
21:55:35|64392.
21:55:36|64392.
21:55:37|64392.08
21:55:38|64392.08
21:55:39|64392.08
21:55:41|64392.08
21:55:41|64392.08
21:55:43|64392.08
21:55:43|64392.08
21:55:45|64393.09
21:55:45|64393.09
21:55:47|64393.09
21:55:47|64393.09
21:55:48|64393.09
21:55:49|64393.09
21:55:51|64393.09
21:55:51|64384.01
21:55:53|64384.01
21:55:54|64384.01
21:55:55|64384.01
21:55:56|64384.01
21:55:57|64372.
21:55:58|64354.01
21:55:59|64354.01
21:56:00|64354.01
21:56:01|64354.01
21:56:02|64354.01
21:56:03|64348.
21:56:05|64346.
21:56:06|64346.
21:56:07|64346.
21:56:08|64346.
21:56:09|64346.
21:56:10|64346.
21:56:11|64346.
21:56:12|64346.
21:56:14|64346.
21:56:14|64346.
21:56:16|64346.
21:56:17|64337.79
21:56:17|64337.79
21:56:19|64337.79
21:56:19|64337.79
21:56:21|64337.79
21:56:22|64337.79
21:56:23|64337.79
21:56:24|64337.79
21:56:25|64337.79
21:56:27|64337.79
21:56:27|64337.79
21:56:29|64337.79
21:56:30|64337.79
21:56:31|64337.79
21:56:32|64337.79
21:56:32|64337.79
21:56:34|64337.79
21:56:35|64337.79
21:56:36|64337.79
21:56:37|64337.79
21:56:38|64337.79
21:56:39|64337.79
21:56:40|64337.79
21:56:41|64337.79
21:56:43|64306.46
21:56:44|64306.46
21:56:45|64306.46
21:56:46|64306.46
21:56:46|64306.46
21:56:48|64306.46
21:56:49|64306.46
21:56:49|64306.46
21:56:51|64306.46
21:56:52|64306.46
21:56:53|64306.46
21:56:54|64340.
21:56:56|64340.
21:56:56|64340.
21:56:57|64340.
21:56:58|64340.
21:56:59|64340.
21:57:00|64340.
21:57:01|64340.
21:57:02|64340.
21:57:04|64340.
21:57:06|64340.
21:57:06|64340.
21:57:08|64344.
21:57:10|64351.99
21:57:10|64351.99
21:57:12|64351.99
21:57:13|64351.99
21:57:13|64358.
21:57:15|64358.
21:57:16|64358.
21:57:17|64358.
21:57:18|64358.
21:57:19|64358.
21:57:21|64358.
21:57:21|64358.
21:57:23|64390.
21:57:23|64390.
21:57:25|64390.
21:57:25|64390.
21:57:27|64390.
21:57:27|64390.
21:57:28|64392.
21:57:29|64392.
21:57:31|64392.
21:57:32|64392.
21:57:33|64392.
21:57:33|64392.
21:57:36|64392.
21:57:36|64392.
21:57:38|64392.
21:57:38|64392.
21:57:40|64384.01
21:57:41|64384.01
21:57:42|64384.01
21:57:43|64380.
21:57:43|64380.
21:57:45|64380.
21:57:45|64354.
21:57:47|64344.
21:57:48|64344.
21:57:49|64344.
21:57:49|64344.
21:57:51|64344.
21:57:51|64344.
21:57:53|64344.
21:57:54|64344.
21:57:55|64344.
21:57:56|64344.
21:57:57|64344.
21:57:58|64344.
21:57:59|64344.
21:58:00|64344.
21:58:01|64344.
21:58:02|64344.
21:58:03|64344.
21:58:04|64344.
21:58:05|64344.
21:58:06|64344.
21:58:07|64344.
21:58:08|64344.
21:58:10|64344.
21:58:10|64344.
21:58:12|64354.96
21:58:13|64354.96
21:58:14|64354.96
21:58:16|64356.
21:58:17|64356.
21:58:18|64356.
21:58:19|64356.
21:58:20|64356.
21:58:21|64356.
21:58:22|64380.
21:58:24|64380.
21:58:25|64380.
21:58:25|64380.
21:58:27|64380.
21:58:27|64380.
21:58:28|64380.
21:58:29|64380.
21:58:30|64380.
21:58:31|64380.
21:58:32|64380.
21:58:33|64380.
21:58:34|64380.
21:58:35|64380.
21:58:37|64380.
21:58:38|64391.99
21:58:38|64391.99
21:58:39|64391.99
21:58:41|64391.99
21:58:41|64391.99
21:58:43|64357.26
21:58:44|64357.26
21:58:45|64357.26
21:58:47|64357.26
21:58:48|64357.26
21:58:49|64357.26
21:58:49|64357.26
21:58:50|64357.26
21:58:52|64357.26
21:58:52|64357.26
21:58:55|64357.26
21:58:55|64357.26
21:58:57|64357.26
21:58:58|64357.26
21:58:59|64382.49
21:59:00|64382.49
21:59:01|64382.49
21:59:01|64382.49
21:59:03|64382.49
21:59:03|64394.
21:59:06|64394.
21:59:07|64394.
21:59:09|64394.
21:59:09|64394.
21:59:11|64394.
21:59:12|64394.
21:59:13|64394.
21:59:14|64394.
21:59:15|64394.
21:59:16|64394.
21:59:17|64394.
21:59:18|64394.
21:59:19|64394.
21:59:21|64394.
21:59:21|64394.
21:59:23|64394.
21:59:23|64394.
21:59:24|64394.
21:59:25|64394.
21:59:26|64394.
21:59:28|64394.
21:59:29|64394.
21:59:30|64394.
21:59:31|64394.
21:59:32|64394.
21:59:33|64394.
21:59:34|64392.
21:59:35|64392.
21:59:36|64386.02
21:59:37|64386.02
21:59:38|64386.02
21:59:39|64386.02
21:59:40|64386.02
21:59:42|64376.
21:59:43|64380.
21:59:43|64380.
21:59:44|64380.
21:59:46|64402.
21:59:47|64402.
21:59:47|64402.
21:59:48|64402.
21:59:50|64402.
21:59:50|64402.
21:59:52|64402.
21:59:53|64402.
21:59:54|64414.
21:59:55|64415.04
21:59:56|64415.04
21:59:57|64415.04
21:59:58|64415.04
21:59:59|64415.04
22:00:00|64415.04
22:00:02|64415.04
22:00:03|64422.
22:00:04|64422.
22:00:06|64422.
22:00:07|64359.99
22:00:08|64357.99
22:00:10|64357.99
22:00:10|64368.01
22:00:11|64368.01
22:00:13|64368.01
22:00:13|64368.01
22:00:15|64368.01
22:00:15|64360.
22:00:16|64366.
22:00:18|64366.
22:00:19|64366.
22:00:20|64366.
22:00:22|64366.
22:00:23|64366.
22:00:24|64347.9
22:00:24|64347.9
22:00:25|64331.7
22:00:26|64325.35
22:00:27|64308.24
22:00:28|64318.
22:00:30|64318.
22:00:31|64346.46
22:00:31|64346.46
22:00:33|64346.46
22:00:34|64346.46
22:00:35|64346.46
22:00:36|64346.46
22:00:37|64346.46
22:00:38|64346.46
22:00:40|64346.46
22:00:40|64346.46
22:00:41|64346.46
22:00:42|64366.
22:00:44|64366.
22:00:45|64366.
22:00:45|64366.
22:00:46|64366.
22:00:47|64366.
22:00:48|64366.
22:00:50|64366.
22:00:50|64366.
22:00:52|64366.
22:00:53|64366.
22:00:54|64366.
22:00:55|64366.
22:00:56|64366.
22:00:57|64366.
22:00:58|64366.
22:00:59|64334.
22:01:00|64334.
22:01:01|64334.
22:01:03|64334.
22:01:04|64334.
22:01:05|64336.
22:01:06|64356.
22:01:07|64356.
22:01:09|64356.
22:01:09|64356.
22:01:11|64356.
22:01:11|64356.
22:01:12|64356.
22:01:13|64330.
22:01:15|64330.
22:01:16|64330.
22:01:17|64330.
22:01:18|64330.
22:01:19|64330.
22:01:20|64330.
22:01:21|64330.
22:01:22|64340.
22:01:24|64366.11
22:01:24|64366.11
22:01:26|64366.11
22:01:26|64369.99
22:01:27|64369.99
22:01:28|64344.82
22:01:30|64344.82
22:01:31|64330.
22:01:32|64330.
22:01:33|64330.
22:01:33|64330.
22:01:36|64330.01
22:01:36|64330.01
22:01:38|64330.01
22:01:38|64330.01
22:01:39|64344.
22:01:40|64344.
22:01:41|64351.99
22:01:43|64360.
22:01:44|64360.
22:01:45|64360.
22:01:46|64360.
22:01:46|64360.
22:01:48|64360.
22:01:49|64360.
22:01:50|64360.
22:01:51|64360.
22:01:52|64360.
22:01:53|64360.
22:01:54|64360.
22:01:55|64356.52
22:01:56|64356.52
22:01:58|64356.52
22:01:58|64356.52
22:01:59|64356.52
22:02:00|64356.52
22:02:01|64356.52
22:02:02|64356.52
22:02:03|64356.52
22:02:04|64338.
22:02:05|64338.
22:02:07|64340.
22:02:08|64340.
22:02:09|64340.
22:02:11|64340.
22:02:12|64340.
22:02:13|64340.
22:02:14|64340.
22:02:15|64340.
22:02:16|64340.
22:02:18|64340.
22:02:18|64335.67
22:02:20|64335.67
22:02:21|64335.67
22:02:22|64335.67
22:02:24|64335.67
22:02:24|64341.99
22:02:25|64338.01
22:02:26|64338.01
22:02:28|64338.01
22:02:29|64338.01
22:02:30|64338.01
22:02:31|64338.01
22:02:32|64338.01
22:02:33|64338.01
22:02:34|64338.01
22:02:35|64338.48
22:02:36|64338.48
22:02:37|64338.48
22:02:38|64338.48
22:02:40|64338.48
22:02:40|64346.
22:02:42|64346.
22:02:43|64346.
22:02:43|64346.
22:02:46|64346.
22:02:47|64346.
22:02:48|64346.
22:02:49|64346.
22:02:50|64346.
22:02:50|64346.
22:02:52|64346.
22:02:53|64346.
22:02:54|64346.
22:02:55|64346.
22:02:56|64346.
22:02:58|64345.99
22:02:58|64345.99
22:02:59|64345.99
22:03:00|64345.99
22:03:01|64345.99
22:03:02|64345.99
22:03:03|64345.99
22:03:04|64345.99
22:03:06|64345.99
22:03:07|64336.
22:03:09|64336.
22:03:10|64335.99
22:03:11|64335.99
22:03:12|64335.99
22:03:13|64335.99
22:03:15|64335.99
22:03:16|64335.99
22:03:17|64335.99
22:03:19|64335.99
22:03:20|64335.99
22:03:21|64344.
22:03:22|64344.
22:03:23|64344.
22:03:25|64342.01
22:03:26|64332.
22:03:27|64332.
22:03:27|64332.
22:03:29|64330.
22:03:29|64330.
22:03:31|64330.
22:03:32|64326.01
22:03:33|64326.01
22:03:34|64326.01
22:03:35|64326.01
22:03:37|64326.01
22:03:37|64326.01
22:03:38|64326.01
22:03:39|64326.01
22:03:40|64326.01
22:03:41|64326.01
22:03:42|64326.01
22:03:43|64326.01
22:03:44|64326.01
22:03:46|64326.01
22:03:47|64331.98
22:03:47|64331.98
22:03:49|64335.93
22:03:50|64335.93
22:03:51|64335.93
22:03:52|64335.93
22:03:52|64335.93
22:03:54|64335.93
22:03:55|64335.93
22:03:56|64335.93
22:03:57|64335.93
22:03:58|64335.93
22:03:59|64335.93
22:04:00|64335.93
22:04:01|64335.93
22:04:02|64335.93
22:04:03|64335.93
22:04:05|64335.93
22:04:06|64335.93
22:04:06|64335.93
22:04:08|64335.93
22:04:10|64335.93
22:04:10|64335.93
22:04:12|64335.93
22:04:13|64335.93
22:04:14|64335.93
22:04:16|64335.93
22:04:17|64335.93
22:04:18|64334.01
22:04:18|64334.01
22:04:19|64341.73
22:04:21|64341.73
22:04:21|64341.73
22:04:24|64375.99
22:04:25|64375.99
22:04:26|64377.99
22:04:26|64376.
22:04:27|64376.
22:04:28|64376.
22:04:30|64377.28
22:04:30|64357.66
22:04:32|64357.66
22:04:33|64357.66
22:04:33|64357.66
22:04:35|64357.66
22:04:36|64342.01
22:04:37|64342.01
22:04:38|64359.99
22:04:40|64359.99
22:04:40|64359.99
22:04:41|64359.99
22:04:43|64359.99
22:04:44|64359.99
22:04:45|64359.99
22:04:46|64373.99
22:04:47|64373.99
22:04:48|64373.99
22:04:48|64366.92
22:04:50|64362.01
22:04:51|64362.01
22:04:52|64360.01
22:04:53|64360.01
22:04:54|64360.01
22:04:55|64360.01
22:04:56|64360.01
22:04:57|64360.01
22:04:58|64360.01
22:05:00|64360.01
22:05:00|64360.01
22:05:01|64370.
22:05:02|64370.
22:05:03|64370.
22:05:04|64370.
22:05:05|64384.
22:05:06|64384.
22:05:07|64384.
22:05:09|64384.
22:05:10|64368.
22:05:11|64368.
22:05:13|64376.
22:05:13|64376.
22:05:15|64376.
22:05:16|64376.
22:05:17|64376.
22:05:18|64376.
22:05:19|64376.
22:05:20|64376.
22:05:21|64376.
22:05:23|64376.
22:05:23|64376.
22:05:24|64376.
22:05:25|64374.
22:05:27|64374.
22:05:28|64374.
22:05:29|64374.
22:05:29|64374.
22:05:30|64374.
22:05:33|64374.
22:05:33|64374.
22:05:34|64367.
22:05:35|64367.
22:05:37|64367.
22:05:37|64367.
22:05:38|64367.
22:05:39|64367.
22:05:40|64367.
22:05:41|64367.
22:05:43|64367.
22:05:44|64385.99
22:05:44|64385.99
22:05:45|64385.99
22:05:47|64385.99
22:05:48|64385.99
22:05:49|64385.99
22:05:50|64385.99
22:05:51|64385.99
22:05:52|64385.99
22:05:53|64385.99
22:05:54|64385.99
22:05:55|64394.
22:05:57|64394.
22:05:57|64394.
22:05:58|64394.
22:05:59|64394.
22:06:00|64401.99
22:06:02|64401.99
22:06:02|64401.99
22:06:03|64401.99
22:06:04|64401.99
22:06:06|64401.99
22:06:06|64401.99
22:06:07|64401.99
22:06:08|64401.99
22:06:10|64401.99
22:06:12|64401.99
22:06:13|64401.99
22:06:14|64401.99
22:06:16|64423.
22:06:17|64409.68
22:06:18|64400.01
22:06:19|64396.
22:06:21|64396.
22:06:22|64387.36
22:06:23|64380.01
22:06:25|64387.01
22:06:25|64387.01
22:06:26|64387.01
22:06:27|64387.01
22:06:28|64387.01
22:06:29|64387.01
22:06:30|64387.01
22:06:31|64387.01
22:06:32|64413.99
22:06:33|64413.99
22:06:35|64413.99
22:06:35|64413.99
22:06:36|64413.99
22:06:37|64413.99
22:06:39|64413.99
22:06:39|64413.99
22:06:41|64413.99
22:06:41|64422.
22:06:43|64422.
22:06:44|64422.
22:06:45|64422.
22:06:46|64422.
22:06:48|64422.
22:06:48|64450.
22:06:50|64450.
22:06:50|64451.99
22:06:51|64451.99
22:06:52|64450.24
22:06:53|64450.24
22:06:54|64450.24
22:06:55|64450.24
22:06:56|64450.24
22:06:58|64450.
22:06:59|64450.
22:07:00|64450.
22:07:01|64450.
22:07:02|64450.
22:07:02|64450.
22:07:04|64450.
22:07:05|64450.
22:07:07|64450.
22:07:07|64419.26
22:07:08|64419.26
22:07:09|64419.26
22:07:10|64419.26
22:07:12|64419.26
22:07:12|64419.26
22:07:14|64419.26
22:07:16|64429.68
22:07:17|64429.68
22:07:19|64429.68
22:07:20|64428.
22:07:21|64428.
22:07:22|64428.
22:07:23|64428.
22:07:24|64428.
22:07:25|64428.
22:07:27|64428.
22:07:27|64428.
22:07:28|64428.
22:07:30|64428.
22:07:30|64428.
22:07:32|64428.
22:07:32|64428.
22:07:33|64428.
22:07:35|64428.
22:07:36|64428.
22:07:37|64428.
22:07:38|64456.
22:07:39|64456.
22:07:40|64456.
22:07:41|64456.
22:07:42|64456.
22:07:43|64456.
22:07:44|64456.
22:07:46|64456.
22:07:47|64456.
22:07:49|64456.
22:07:49|64456.
22:07:50|64456.
22:07:52|64456.
22:07:53|64456.
22:07:54|64456.
22:07:55|64456.
22:07:56|64456.
22:07:57|64456.
22:07:58|64456.
22:07:59|64456.
22:08:00|64456.
22:08:01|64456.
22:08:02|64454.27
22:08:03|64454.27
22:08:04|64458.01
22:08:05|64458.01
22:08:06|64458.01
22:08:07|64458.01
22:08:08|64458.01
22:08:10|64458.01
22:08:10|64458.01
22:08:12|64454.4
22:08:14|64454.4
22:08:16|64454.4
22:08:17|64441.01
22:08:18|64441.01
22:08:18|64436.48
22:08:19|64436.48
22:08:20|64436.48
22:08:22|64436.48
22:08:23|64436.48
22:08:24|64436.48
22:08:25|64436.48
22:08:27|64436.48
22:08:27|64436.48
22:08:28|64436.48
22:08:30|64436.
22:08:31|64436.
22:08:32|64436.
22:08:33|64436.
22:08:34|64436.
22:08:35|64441.64
22:08:36|64441.64
22:08:37|64441.64
22:08:39|64444.
22:08:39|64444.
22:08:40|64444.
22:08:41|64444.
22:08:43|64444.
22:08:44|64444.
22:08:45|64444.
22:08:46|64444.
22:08:47|64444.
22:08:48|64444.
22:08:49|64444.
22:08:49|64444.
22:08:50|64444.
22:08:52|64444.
22:08:53|64444.
22:08:54|64444.
22:08:55|64444.
22:08:56|64457.11
22:08:57|64457.11
22:08:58|64457.11
22:08:59|64457.11
22:09:00|64457.11
22:09:01|64457.11
22:09:02|64457.11
22:09:03|64457.11
22:09:04|64457.11
22:09:05|64457.11
22:09:06|64457.11
22:09:07|64457.11
22:09:08|64457.11
22:09:09|64457.11
22:09:10|64457.11
22:09:12|64457.11
22:09:13|64457.11
22:09:14|64457.11
22:09:15|64457.11
22:09:17|64457.11
22:09:17|64457.11
22:09:19|64457.11
22:09:19|64457.11
22:09:21|64457.11
22:09:22|64457.11
22:09:23|64447.99
22:09:24|64453.99
22:09:25|64453.99
22:09:27|64453.99
22:09:27|64453.99
22:09:29|64452.
22:09:30|64452.
22:09:30|64452.
22:09:32|64452.
22:09:33|64452.
22:09:34|64452.
22:09:35|64452.
22:09:36|64452.
22:09:37|64452.
22:09:38|64452.01
22:09:39|64452.01
22:09:40|64452.01
22:09:42|64452.01
22:09:43|64452.01
22:09:43|64452.01
22:09:45|64452.01
22:09:45|64452.
22:09:47|64452.
22:09:48|64452.
22:09:49|64452.
22:09:50|64452.
22:09:51|64452.
22:09:52|64452.
22:09:53|64452.
22:09:54|64452.
22:09:55|64452.
22:09:57|64452.
22:09:58|64452.
22:09:59|64452.
22:09:59|64452.
22:10:00|64447.22
22:10:01|64447.22
22:10:03|64447.22
22:10:04|64466.
22:10:06|64466.
22:10:06|64466.
22:10:07|64466.
22:10:08|64461.17
22:10:09|64461.17
22:10:10|64461.17
22:10:11|64461.17
22:10:12|64461.17
22:10:14|64461.17
22:10:15|64461.17
22:10:16|64461.17
22:10:17|64461.17
22:10:18|64461.17
22:10:20|64461.17
22:10:21|64461.17
22:10:21|64461.17
22:10:22|64461.17
22:10:23|64461.17
22:10:25|64461.17
22:10:26|64472.22
22:10:27|64472.22
22:10:28|64474.47
22:10:29|64484.
22:10:31|64484.
22:10:32|64490.
22:10:32|64504.25
22:10:34|64504.25
22:10:35|64504.25
22:10:35|64506.
22:10:36|64506.
22:10:37|64506.
22:10:39|64506.
22:10:39|64506.
22:10:41|64506.
22:10:41|64506.
22:10:42|64506.
22:10:44|64504.
22:10:45|64504.01
22:10:46|64500.
22:10:47|64500.
22:10:48|64500.
22:10:49|64500.
22:10:51|64500.
22:10:52|64500.
22:10:53|64500.
22:10:55|64500.
22:10:55|64500.
22:10:57|64500.
22:10:58|64500.
22:10:59|64500.
22:10:59|64500.
22:11:01|64500.
22:11:01|64500.
22:11:03|64500.
22:11:04|64486.01
22:11:05|64486.01
22:11:06|64485.97
22:11:07|64485.97
22:11:08|64485.97
22:11:09|64485.97
22:11:10|64485.97
22:11:11|64485.97
22:11:12|64485.97
22:11:14|64485.97
22:11:15|64464.01
22:11:17|64464.01
22:11:18|64464.01
22:11:20|64464.01
22:11:21|64464.01
22:11:22|64464.
22:11:23|64464.
22:11:25|64464.
22:11:26|64464.
22:11:27|64464.
22:11:28|64464.
22:11:28|64464.
22:11:31|64464.
22:11:32|64464.
22:11:33|64464.
22:11:34|64464.
22:11:35|64464.
22:11:37|64471.95
22:11:38|64471.95
22:11:39|64471.95
22:11:39|64471.95
22:11:40|64471.95
22:11:42|64471.95
22:11:43|64471.95
22:11:44|64471.95
22:11:45|64471.94
22:11:46|64471.94
22:11:47|64471.94
22:11:48|64471.94
22:11:49|64471.94
22:11:50|64471.94
22:11:51|64471.94
22:11:52|64471.94
22:11:54|64471.94
22:11:54|64471.94
22:11:55|64471.94
22:11:57|64471.95
22:11:57|64471.95
22:11:58|64471.95
22:11:59|64471.95
22:12:01|64471.95
22:12:02|64471.95
22:12:03|64471.95
22:12:04|64471.95
22:12:05|64471.95
22:12:06|64473.9
22:12:08|64473.9
22:12:08|64473.9
22:12:10|64473.9
22:12:11|64473.9
22:12:11|64473.9
22:12:12|64473.9
22:12:14|64473.9
22:12:15|64473.9
22:12:16|64473.9
22:12:18|64473.9
22:12:18|64473.9
22:12:20|64473.9
22:12:21|64473.9
22:12:21|64473.9
22:12:22|64473.9
22:12:24|64473.9
22:12:25|64473.9
22:12:26|64473.9
22:12:28|64473.9
22:12:28|64473.9
22:12:30|64473.9
22:12:31|64476.
22:12:32|64476.
22:12:34|64476.
22:12:34|64476.
22:12:36|64476.
22:12:37|64476.
22:12:38|64476.
22:12:39|64476.
22:12:40|64476.
22:12:41|64476.
22:12:42|64476.
22:12:44|64489.99
22:12:45|64489.99
22:12:45|64497.99
22:12:47|64497.99
22:12:48|64497.99
22:12:49|64497.99
22:12:50|64506.09
22:12:50|64506.09
22:12:51|64506.09
22:12:52|64506.09
22:12:54|64506.09
22:12:55|64506.09
22:12:55|64506.09
22:12:57|64506.09
22:12:58|64506.09
22:12:59|64506.09
22:13:00|64506.09
22:13:01|64515.57
22:13:02|64515.57
22:13:03|64515.57
22:13:04|64515.57
22:13:05|64515.57
22:13:06|64515.57
22:13:07|64515.57
22:13:08|64501.3
22:13:10|64501.3
22:13:11|64501.3
22:13:12|64501.3
22:13:13|64501.3
22:13:14|64501.3
22:13:14|64501.3
22:13:16|64501.3
22:13:18|64501.3
22:13:20|64501.3
22:13:21|64494.01
22:13:22|64494.01
22:13:22|64494.01
22:13:24|64494.01
22:13:26|64494.01
22:13:26|64494.01
22:13:28|64494.01
22:13:28|64494.01
22:13:29|64494.01
22:13:31|64489.98
22:13:32|64489.98
22:13:33|64489.98
22:13:34|64489.98
22:13:35|64489.98
22:13:36|64489.98
22:13:37|64489.96
22:13:38|64489.95
22:13:40|64489.95
22:13:40|64489.95
22:13:42|64489.95
22:13:43|64489.95
22:13:44|64505.99
22:13:44|64505.99
22:13:46|64505.99
22:13:46|64514.
22:13:49|64514.
22:13:49|64514.
22:13:50|64514.
22:13:51|64514.
22:13:52|64514.
22:13:53|64514.
22:13:54|64514.
22:13:55|64514.
22:13:56|64516.
22:13:58|64516.
22:13:59|64516.
22:13:59|64516.
22:14:01|64516.
22:14:02|64516.
22:14:03|64516.
22:14:04|64516.
22:14:05|64516.
22:14:06|64516.
22:14:07|64516.
22:14:08|64516.
22:14:09|64516.
22:14:11|64516.
22:14:12|64516.
22:14:12|64516.
22:14:13|64516.
22:14:15|64516.
22:14:16|64516.
22:14:16|64516.
22:14:19|64502.
22:14:20|64502.01
22:14:21|64502.01
22:14:23|64502.01
22:14:24|64502.01
22:14:25|64502.01
22:14:27|64502.01
22:14:28|64504.
22:14:29|64504.
22:14:30|64504.
22:14:32|64504.
22:14:33|64504.
22:14:34|64504.
22:14:35|64504.
22:14:36|64504.
22:14:37|64504.
22:14:38|64504.
22:14:39|64504.
22:14:41|64504.
22:14:41|64504.
22:14:43|64504.
22:14:44|64505.89
22:14:45|64505.89
22:14:46|64505.89
22:14:46|64505.89
22:14:48|64505.89
22:14:48|64505.89
22:14:49|64505.89
22:14:50|64505.89
22:14:52|64518.
22:14:53|64518.
22:14:53|64518.
22:14:55|64510.
22:14:56|64508.
22:14:57|64500.01
22:14:58|64500.01
22:14:59|64500.01
22:15:00|64500.01
22:15:02|64500.01
22:15:02|64500.01
22:15:03|64500.01
22:15:05|64500.01
22:15:05|64500.01
22:15:07|64500.01
22:15:08|64500.01
22:15:09|64500.01
22:15:09|64500.01
22:15:11|64500.01
22:15:12|64500.01
22:15:12|64500.01
22:15:13|64500.01
22:15:15|64500.01
22:15:16|64500.01
22:15:17|64500.01
22:15:19|64500.01
22:15:19|64500.01
22:15:21|64500.01
22:15:23|64500.01
22:15:23|64500.01
22:15:24|64500.01
22:15:26|64472.27
22:15:27|64472.57
22:15:27|64468.
22:15:29|64468.
22:15:30|64468.
22:15:31|64463.6
22:15:32|64450.
22:15:33|64438.
22:15:35|64434.
22:15:35|64434.
22:15:37|64434.
22:15:37|64434.
22:15:38|64434.
22:15:40|64432.
22:15:41|64432.
22:15:42|64432.
22:15:42|64432.
22:15:44|64432.
22:15:45|64432.
22:15:45|64436.71
22:15:47|64436.71
22:15:47|64445.99
22:15:48|64445.99
22:15:51|64445.99
22:15:51|64442.01
22:15:52|64442.01
22:15:53|64445.99
22:15:54|64445.99
22:15:55|64445.99
22:15:56|64445.99
22:15:57|64445.71
22:15:59|64445.71
22:16:00|64445.71
22:16:01|64445.71
22:16:02|64445.71
22:16:03|64445.71
22:16:04|64445.71
22:16:05|64445.71
22:16:06|64445.71
22:16:07|64445.71
22:16:08|64445.71
22:16:09|64445.71
22:16:10|64445.71
22:16:12|64445.71
22:16:12|64445.71
22:16:14|64445.71
22:16:14|64445.71
22:16:16|64445.71
22:16:17|64446.
22:16:17|64446.
22:16:20|64446.
22:16:20|64446.
22:16:22|64446.
22:16:23|64444.
22:16:24|64444.
22:16:26|64440.47
22:16:27|64440.47
22:16:28|64440.47
22:16:30|64440.47
22:16:30|64440.47
22:16:31|64440.47
22:16:33|64412.01
22:16:34|64412.01
22:16:35|64412.01
22:16:36|64412.
22:16:37|64412.
22:16:37|64412.
22:16:38|64412.
22:16:40|64412.
22:16:41|64412.
22:16:41|64412.
22:16:43|64412.
22:16:44|64412.
22:16:45|64418.
22:16:47|64418.
22:16:47|64418.
22:16:48|64418.
22:16:50|64418.
22:16:51|64417.98
22:16:52|64417.98
22:16:52|64417.98
22:16:54|64417.98
22:16:54|64417.98
22:16:56|64417.98
22:16:57|64417.98
22:16:58|64407.82
22:16:59|64407.82
22:16:59|64407.82
22:17:01|64384.26
22:17:02|64384.26
22:17:03|64384.26
22:17:05|64398.
22:17:06|64398.
22:17:07|64398.
22:17:08|64398.
22:17:08|64398.
22:17:09|64398.
22:17:10|64398.
22:17:12|64398.
22:17:13|64398.
22:17:13|64398.
22:17:15|64398.
22:17:16|64398.
22:17:16|64410.83
22:17:17|64410.83
22:17:18|64410.83
22:17:21|64410.83
22:17:21|64414.
22:17:23|64414.
22:17:24|64414.
22:17:25|64414.
22:17:26|64414.
22:17:27|64414.
22:17:29|64414.
22:17:30|64414.
22:17:31|64414.
22:17:32|64414.
22:17:33|64414.
22:17:34|64414.
22:17:35|64414.
22:17:36|64414.
22:17:37|64414.
22:17:38|64414.
22:17:40|64432.01
22:17:40|64424.01
22:17:41|64424.01
22:17:43|64424.01
22:17:43|64424.01
22:17:45|64408.
22:17:47|64408.
22:17:48|64408.
22:17:48|64408.
22:17:50|64408.
22:17:51|64408.
22:17:52|64408.
22:17:53|64408.
22:17:54|64418.
22:17:55|64418.
22:17:56|64418.
22:17:57|64418.
22:17:58|64418.
22:17:59|64418.
22:18:00|64418.
22:18:01|64418.
22:18:02|64418.
22:18:03|64418.
22:18:05|64418.
22:18:05|64418.
22:18:07|64418.
22:18:07|64418.
22:18:08|64418.
22:18:09|64418.
22:18:11|64418.
22:18:12|64403.47
22:18:13|64401.99
22:18:14|64401.99
22:18:14|64401.99
22:18:16|64401.99
22:18:16|64401.99
22:18:18|64401.99
22:18:19|64401.99
22:18:20|64401.99
22:18:21|64401.99
22:18:22|64401.99
22:18:24|64401.99
22:18:25|64401.99
22:18:26|64401.99
22:18:27|64401.99
22:18:28|64401.99
22:18:28|64401.99
22:18:31|64401.99
22:18:32|64401.99
22:18:33|64401.99
22:18:33|64401.99
22:18:34|64404.
22:18:36|64404.
22:18:37|64404.
22:18:38|64404.
22:18:39|64403.99
22:18:40|64398.
22:18:42|64398.
22:18:42|64398.
22:18:44|64398.
22:18:45|64398.
22:18:46|64398.
22:18:46|64398.
22:18:48|64383.27
22:18:49|64383.27
22:18:50|64383.27
22:18:51|64383.27
22:18:52|64383.27
22:18:53|64363.66
22:18:54|64366.
22:18:55|64366.
22:18:56|64366.
22:18:58|64366.
22:18:58|64366.
22:18:59|64369.99
22:19:01|64369.99
22:19:01|64369.99
22:19:02|64369.72
22:19:03|64369.72
22:19:05|64369.72
22:19:05|64369.72
22:19:06|64370.3
22:19:08|64370.3
22:19:08|64370.3
22:19:10|64373.99
22:19:10|64373.99
22:19:12|64378.
22:19:13|64378.
22:19:14|64378.
22:19:15|64378.
22:19:16|64378.
22:19:17|64378.
22:19:18|64378.
22:19:19|64378.
22:19:20|64378.
22:19:22|64378.
22:19:23|64384.
22:19:24|64384.
22:19:25|64384.
22:19:27|64370.01
22:19:28|64372.
22:19:29|64373.99
22:19:30|64373.99
22:19:31|64373.99
22:19:32|64373.99
22:19:33|64373.99
22:19:34|64373.99
22:19:36|64373.99
22:19:37|64373.99
22:19:37|64373.99
22:19:39|64373.99
22:19:40|64373.99
22:19:40|64373.99
22:19:42|64373.99
22:19:43|64373.99
22:19:43|64373.99
22:19:44|64373.99
22:19:46|64373.99
22:19:46|64373.99
22:19:48|64373.99
22:19:49|64373.99
22:19:50|64373.99
22:19:51|64373.99
22:19:53|64384.
22:19:54|64384.
22:19:55|64384.
22:19:56|64389.95
22:19:58|64389.95
22:19:58|64389.95
22:20:00|64389.95
22:20:01|64389.95
22:20:02|64389.95
22:20:03|64399.99
22:20:04|64399.99
22:20:05|64399.99
22:20:07|64399.99
22:20:08|64399.99
22:20:09|64399.99
22:20:09|64404.
22:20:11|64404.
22:20:11|64404.
22:20:12|64404.
22:20:14|64369.75
22:20:14|64369.75
22:20:16|64369.75
22:20:17|64369.75
22:20:18|64369.75
22:20:19|64369.75
22:20:19|64369.75
22:20:20|64369.75
22:20:23|64368.01
22:20:24|64368.
22:20:26|64368.
22:20:26|64368.
22:20:28|64368.
22:20:29|64368.
22:20:30|64368.
22:20:31|64368.
22:20:32|64368.
22:20:33|64368.
22:20:33|64368.
22:20:34|64368.
22:20:35|64368.
22:20:37|64368.
22:20:39|64368.
22:20:40|64368.
22:20:40|64368.
22:20:41|64368.
22:20:43|64368.
22:20:44|64359.07
22:20:45|64370.
22:20:46|64370.
22:20:47|64370.
22:20:49|64369.99
22:20:50|64369.99
22:20:51|64369.99
22:20:52|64369.99
22:20:53|64369.99
22:20:53|64369.99
22:20:55|64369.99
22:20:56|64369.99
22:20:57|64353.99
22:20:58|64350.01
22:20:59|64350.01
22:21:00|64350.
22:21:01|64350.
22:21:02|64350.
22:21:03|64350.
22:21:04|64350.
22:21:05|64350.
22:21:06|64343.97
22:21:07|64340.
22:21:08|64340.
22:21:09|64340.
22:21:10|64340.
22:21:11|64340.
22:21:12|64340.
22:21:13|64340.
22:21:14|64340.
22:21:15|64340.
22:21:16|64340.
22:21:17|64340.
22:21:18|64340.
22:21:19|64340.
22:21:21|64340.
22:21:21|64340.
22:21:23|64340.
22:21:24|64340.
22:21:25|64340.
22:21:26|64307.43
22:21:28|64307.43
22:21:28|64311.99
22:21:29|64311.99
22:21:30|64311.99
22:21:32|64311.99
22:21:32|64311.99
22:21:34|64312.
22:21:36|64312.
22:21:36|64315.99
22:21:38|64315.99
22:21:38|64315.99
22:21:39|64322.56
22:21:41|64322.56
22:21:42|64329.04
22:21:42|64329.04
22:21:43|64329.04
22:21:45|64343.98
22:21:46|64343.98
22:21:46|64343.98
22:21:47|64343.98
22:21:49|64343.98
22:21:50|64356.
22:21:51|64356.
22:21:52|64366.36
22:21:53|64366.36
22:21:54|64366.02
22:21:55|64366.02
22:21:56|64366.02
22:21:57|64366.02
22:21:59|64366.02
22:22:00|64366.02
22:22:01|64366.02
22:22:01|64366.02
22:22:03|64353.99
22:22:04|64363.99
22:22:05|64363.99
22:22:06|64363.99
22:22:07|64362.01
22:22:07|64362.01
22:22:08|64362.01
22:22:09|64362.01
22:22:11|64362.65
22:22:12|64362.65
22:22:13|64362.65
22:22:13|64369.13
22:22:15|64368.7
22:22:16|64368.7
22:22:17|64366.
22:22:18|64366.
22:22:19|64366.
22:22:21|64366.
22:22:21|64366.
22:22:23|64366.
22:22:24|64366.
22:22:26|64366.
22:22:28|64366.
22:22:28|64366.
22:22:30|64366.
22:22:32|64366.
22:22:32|64366.
22:22:34|64366.
22:22:35|64366.
22:22:37|64366.
22:22:38|64366.
22:22:39|64366.
22:22:40|64366.
22:22:40|64366.
22:22:42|64372.
22:22:42|64372.
22:22:44|64372.
22:22:45|64372.
22:22:46|64372.
22:22:46|64372.
22:22:48|64379.83
22:22:48|64379.83
22:22:50|64379.83
22:22:51|64379.83
22:22:52|64379.83
22:22:53|64379.83
22:22:54|64379.83
22:22:55|64379.83
22:22:56|64379.83
22:22:57|64379.83
22:22:59|64406.01
22:22:59|64406.01
22:23:00|64390.
22:23:01|64390.
22:23:02|64390.
22:23:04|64390.
22:23:04|64390.
22:23:05|64381.01
22:23:06|64381.01
22:23:07|64381.01
22:23:08|64388.
22:23:10|64388.
22:23:10|64388.
22:23:11|64388.
22:23:13|64388.
22:23:13|64388.
22:23:15|64388.
22:23:15|64388.
22:23:17|64390.24
22:23:18|64390.24
22:23:19|64390.24
22:23:20|64384.
22:23:20|64384.
22:23:21|64384.
22:23:23|64384.
22:23:23|64380.
22:23:25|64380.
22:23:27|64356.53
22:23:28|64356.53
22:23:29|64356.53
22:23:31|64361.99
22:23:31|64361.99
22:23:32|64361.99
22:23:34|64361.99
22:23:35|64369.99
22:23:36|64369.99
22:23:37|64369.99
22:23:39|64369.99
22:23:39|64369.99
22:23:40|64369.99
22:23:42|64369.99
22:23:42|64359.99
22:23:44|64359.99
22:23:45|64359.99
22:23:46|64363.99
22:23:47|64363.99
22:23:48|64363.99
22:23:49|64363.99
22:23:50|64363.99
22:23:51|64363.98
22:23:52|64363.98
22:23:54|64363.98
22:23:54|64363.98
22:23:55|64363.98
22:23:56|64363.98
22:23:58|64363.98
22:23:58|64363.99
22:24:00|64363.99
22:24:01|64363.99
22:24:02|64363.99
22:24:03|64363.99
22:24:03|64363.99
22:24:05|64363.99
22:24:05|64363.99
22:24:06|64363.99
22:24:08|64363.99
22:24:09|64363.99
22:24:10|64363.99
22:24:12|64363.99
22:24:12|64363.99
22:24:13|64363.99
22:24:14|64363.99
22:24:15|64363.99
22:24:16|64368.
22:24:18|64368.
22:24:19|64368.
22:24:19|64368.
22:24:20|64368.
22:24:21|64368.
22:24:22|64368.
22:24:24|64368.
22:24:25|64368.
22:24:27|64368.
22:24:27|64368.
22:24:28|64368.
22:24:30|64368.
22:24:32|64368.
22:24:33|64368.
22:24:34|64368.
22:24:36|64368.
22:24:37|64368.
22:24:38|64368.
22:24:39|64368.
22:24:40|64368.
22:24:41|64368.
22:24:42|64368.
22:24:43|64375.51
22:24:44|64375.51
22:24:45|64375.51
22:24:46|64375.51
22:24:47|64375.51
22:24:49|64375.51
22:24:49|64375.51
22:24:50|64375.51
22:24:52|64375.51
22:24:53|64375.51
22:24:54|64375.51
22:24:54|64375.51
22:24:56|64375.52
22:24:57|64375.52
22:24:58|64375.52
22:24:59|64375.52
22:25:00|64375.52
22:25:01|64375.52
22:25:02|64375.52
22:25:03|64375.52
22:25:04|64375.52
22:25:05|64375.52
22:25:06|64375.52
22:25:07|64375.52
22:25:08|64375.52
22:25:09|64375.52
22:25:10|64375.52
22:25:11|64375.52
22:25:12|64375.52
22:25:13|64375.52
22:25:14|64375.52
22:25:15|64375.52
22:25:16|64375.52
22:25:17|64375.52
22:25:18|64375.52
22:25:19|64375.52
22:25:20|64375.52
22:25:21|64375.52
22:25:22|64375.52
22:25:24|64375.52
22:25:25|64375.52
22:25:26|64385.73
22:25:28|64385.73
22:25:28|64385.73
22:25:30|64385.73
22:25:32|64387.99
22:25:32|64387.99
22:25:34|64387.99
22:25:35|64387.99
22:25:35|64387.99
22:25:36|64387.99
22:25:37|64387.99
22:25:39|64387.99
22:25:40|64387.99
22:25:41|64387.99
22:25:42|64380.
22:25:43|64381.99
22:25:44|64381.99
22:25:45|64381.99
22:25:47|64381.99
22:25:47|64381.99
22:25:48|64381.99
22:25:49|64381.99
22:25:51|64381.99
22:25:51|64381.99
22:25:52|64381.99
22:25:53|64381.99
22:25:54|64381.99
22:25:55|64332.01
22:25:57|64332.
22:25:58|64332.
22:25:59|64332.
22:26:00|64332.
22:26:02|64332.
22:26:02|64332.
22:26:03|64332.
22:26:04|64331.87
22:26:06|64331.87
22:26:07|64331.87
22:26:07|64331.87
22:26:08|64331.87
22:26:10|64331.87
22:26:11|64331.87
22:26:12|64331.87
22:26:13|64331.87
22:26:14|64331.87
22:26:15|64331.87
22:26:16|64331.87
22:26:17|64328.41
22:26:19|64328.41
22:26:19|64328.41
22:26:20|64324.01
22:26:21|64324.01
22:26:22|64308.
22:26:24|64308.
22:26:25|64308.
22:26:25|64308.
22:26:26|64308.
22:26:28|64308.
22:26:30|64306.01
22:26:31|64306.01
22:26:33|64306.01
22:26:34|64306.01
22:26:35|64306.01
22:26:37|64306.01
22:26:38|64306.01
22:26:38|64310.
22:26:39|64310.
22:26:40|64310.
22:26:42|64310.
22:26:43|64306.15
22:26:44|64306.15
22:26:45|64306.15
22:26:46|64306.15
22:26:46|64310.01
22:26:48|64306.02
22:26:49|64306.02
22:26:50|64306.02
22:26:51|64307.99
22:26:53|64307.99
22:26:53|64307.99
22:26:54|64306.01
22:26:55|64306.01
22:26:56|64306.01
22:26:58|64306.01
22:26:58|64307.99
22:27:00|64307.99
22:27:01|64307.99
22:27:02|64307.99
22:27:03|64307.99
22:27:04|64307.99
22:27:06|64307.99
22:27:06|64307.99
22:27:07|64307.99
22:27:09|64307.99
22:27:09|64307.99
22:27:11|64308.93
22:27:11|64309.05
22:27:13|64309.05
22:27:14|64309.05
22:27:15|64309.05
22:27:17|64318.
22:27:17|64318.
22:27:18|64318.
22:27:19|64320.
22:27:20|64320.
22:27:21|64320.
22:27:22|64320.
22:27:23|64320.
22:27:24|64320.
22:27:25|64320.
22:27:26|64331.98
22:27:28|64331.98
22:27:28|64331.98
22:27:29|64331.98
22:27:31|64331.98
22:27:33|64331.98
22:27:34|64298.85
22:27:35|64298.85
22:27:37|64298.85
22:27:38|64298.85
22:27:38|64298.85
22:27:39|64298.85
22:27:41|64298.85
22:27:42|64298.85
22:27:44|64298.85
22:27:44|64303.99
22:27:45|64303.99
22:27:47|64303.99
22:27:48|64303.99
22:27:48|64303.99
22:27:50|64306.
22:27:51|64306.
22:27:52|64306.
22:27:53|64306.
22:27:54|64306.
22:27:55|64306.
22:27:56|64306.
22:27:57|64306.
22:27:59|64306.
22:28:00|64306.
22:28:01|64309.99
22:28:02|64309.99
22:28:03|64309.99
22:28:04|64309.99
22:28:05|64309.99
22:28:06|64309.99
22:28:07|64309.99
22:28:08|64309.99
22:28:09|64309.99
22:28:10|64309.99
22:28:11|64309.99
22:28:13|64309.99
22:28:14|64309.99
22:28:14|64309.99
22:28:15|64309.99
22:28:17|64309.99
22:28:17|64309.99
22:28:19|64309.99
22:28:19|64309.99
22:28:21|64309.99
22:28:22|64309.99
22:28:22|64297.88
22:28:24|64297.88
22:28:25|64297.88
22:28:26|64297.88
22:28:27|64297.88
22:28:28|64297.88
22:28:29|64297.88
22:28:31|64297.97
22:28:32|64294.
22:28:34|64294.
22:28:34|64294.
22:28:36|64294.
22:28:36|64294.01
22:28:37|64294.01
22:28:39|64294.01
22:28:39|64294.01
22:28:41|64294.01
22:28:41|64294.01
22:28:43|64294.01
22:28:44|64294.01
22:28:45|64294.01
22:28:47|64294.01
22:28:47|64294.01
22:28:48|64294.01
22:28:50|64294.01
22:28:50|64294.01
22:28:52|64294.01
22:28:53|64294.01
22:28:54|64294.01
22:28:55|64294.01
22:28:56|64294.01
22:28:57|64294.01
22:28:58|64294.01
22:28:59|64294.01
22:29:00|64294.01
22:29:01|64295.04
22:29:03|64295.04
22:29:03|64295.04
22:29:04|64295.04
22:29:06|64294.01
22:29:07|64294.01
22:29:08|64294.01
22:29:10|64294.01
22:29:10|64285.85
22:29:11|64285.85
22:29:12|64285.85
22:29:13|64285.85
22:29:15|64285.85
22:29:16|64285.85
22:29:17|64285.85
22:29:17|64285.85
22:29:18|64285.85
22:29:19|64285.85
22:29:20|64285.85
22:29:22|64286.
22:29:23|64287.98
22:29:24|64287.98
22:29:25|64287.98
22:29:26|64287.98
22:29:27|64287.98
22:29:28|64287.98
22:29:29|64287.98
22:29:30|64287.98
22:29:32|64287.98
22:29:33|64287.98
22:29:35|64287.98
22:29:37|64287.98
22:29:38|64287.98
22:29:39|64300.
22:29:41|64300.
22:29:42|64300.
22:29:43|64300.
22:29:44|64300.
22:29:44|64300.
22:29:46|64312.
22:29:46|64312.
22:29:47|64312.
22:29:48|64312.
22:29:49|64312.
22:29:51|64312.
22:29:52|64312.
22:29:53|64312.
22:29:55|64312.
22:29:55|64312.
22:29:57|64300.62
22:29:57|64300.62
22:29:59|64300.01
22:30:00|64300.01
22:30:01|64300.01
22:30:03|64300.01
22:30:03|64300.01
22:30:05|64300.01
22:30:05|64300.01
22:30:07|64300.01
22:30:07|64300.01
22:30:08|64300.
22:30:09|64300.
22:30:10|64300.
22:30:11|64297.08
22:30:13|64297.08
22:30:13|64297.08
22:30:14|64297.08
22:30:16|64297.08
22:30:16|64297.08
22:30:18|64297.08
22:30:19|64297.08
22:30:19|64297.08
22:30:21|64297.08
22:30:22|64297.08
22:30:23|64297.08
22:30:24|64290.01
22:30:25|64290.01
22:30:26|64290.01
22:30:27|64290.01
22:30:28|64290.01
22:30:29|64290.01
22:30:30|64290.01
22:30:31|64290.01
22:30:33|64290.01
22:30:35|64290.01
22:30:35|64290.01
22:30:37|64290.01
22:30:39|64290.01
22:30:40|64290.01
22:30:40|64290.01
22:30:41|64290.01
22:30:42|64290.01
22:30:43|64290.01
22:30:45|64290.01
22:30:45|64290.01
22:30:46|64290.01
22:30:48|64290.01
22:30:50|64295.99
22:30:50|64295.99
22:30:51|64295.99
22:30:52|64302.
22:30:54|64302.
22:30:55|64302.
22:30:55|64302.
22:30:56|64302.
22:30:57|64302.
22:30:58|64316.
22:31:00|64316.
22:31:00|64321.99
22:31:02|64321.99
22:31:03|64321.99
22:31:04|64321.99
22:31:05|64340.
22:31:06|64340.
22:31:07|64352.61
22:31:08|64352.61
22:31:10|64352.61
22:31:11|64352.61
22:31:11|64370.
22:31:13|64370.
22:31:13|64370.
22:31:15|64370.
22:31:16|64356.01
22:31:17|64356.01
22:31:17|64356.01
22:31:19|64356.01
22:31:20|64356.01
22:31:21|64356.01
22:31:22|64356.01
22:31:23|64356.01
22:31:24|64356.01
22:31:25|64356.01
22:31:26|64310.01
22:31:27|64310.01
22:31:28|64333.72
22:31:29|64360.88
22:31:30|64360.88
22:31:31|64360.88
22:31:32|64360.88
22:31:34|64394.41
22:31:35|64402.18
22:31:36|64372.01
22:31:38|64380.01
22:31:40|64380.01
22:31:41|64382.
22:31:42|64384.01
22:31:44|64384.01
22:31:44|64384.02
22:31:46|64384.02
22:31:47|64384.02
22:31:48|64385.07
22:31:50|64385.07
22:31:50|64385.07
22:31:51|64385.07
22:31:52|64385.07
22:31:53|64385.07
22:31:55|64385.07
22:31:55|64385.07
22:31:57|64385.07
22:31:57|64385.07
22:31:59|64385.07
22:32:00|64385.07
22:32:01|64385.07
22:32:02|64385.07
22:32:03|64382.01
22:32:05|64382.01
22:32:05|64382.01
22:32:06|64382.01
22:32:07|64382.01
22:32:08|64382.01
22:32:10|64382.01
22:32:11|64382.01
22:32:11|64356.
22:32:13|64356.
22:32:14|64356.
22:32:15|64356.
22:32:15|64356.
22:32:17|64356.
22:32:18|64356.
22:32:19|64351.12
22:32:19|64351.12
22:32:20|64351.12
22:32:21|64350.
22:32:23|64350.
22:32:24|64341.7
22:32:25|64331.7
22:32:26|64318.92
22:32:27|64316.01
22:32:28|64318.
22:32:29|64310.01
22:32:30|64306.14
22:32:31|64306.14
22:32:32|64306.14
22:32:33|64306.14
22:32:34|64299.75
22:32:36|64286.97
22:32:36|64285.71
22:32:38|64285.71
22:32:39|64285.71
22:32:40|64285.71
22:32:41|64285.71
22:32:42|64283.14
22:32:43|64283.14
22:32:45|64261.41
22:32:46|64256.
22:32:47|64267.99
22:32:48|64284.
22:32:49|64296.
22:32:50|64300.
22:32:52|64300.
22:32:52|64285.65
22:32:54|64285.65
22:32:55|64283.97
22:32:56|64292.4
22:32:57|64302.
22:32:58|64302.
22:32:59|64298.
22:33:00|64298.
22:33:01|64298.
22:33:02|64298.
22:33:03|64330.
22:33:05|64308.
22:33:05|64308.
22:33:06|64327.8
22:33:07|64327.8
22:33:08|64327.8
22:33:09|64327.8
22:33:10|64327.8
22:33:12|64306.15
22:33:12|64298.
22:33:14|64298.
22:33:14|64284.
22:33:15|64284.
22:33:16|64284.
22:33:17|64281.8
22:33:18|64268.37
22:33:20|64268.37
22:33:21|64268.37
22:33:21|64262.
22:33:23|64262.
22:33:24|64262.
22:33:25|64262.
22:33:26|64262.
22:33:27|64262.
22:33:28|64262.
22:33:30|64262.
22:33:31|64264.
22:33:32|64264.
22:33:33|64264.
22:33:34|64266.01
22:33:35|64266.01
22:33:37|64266.01
22:33:38|64270.01
22:33:40|64270.01
22:33:41|64270.01
22:33:41|64268.37
22:33:43|64268.37
22:33:44|64268.37
22:33:45|64268.37
22:33:46|64268.37
22:33:47|64268.37
22:33:48|64268.37
22:33:49|64268.37
22:33:50|64268.37
22:33:52|64268.37
22:33:52|64274.
22:33:53|64274.
22:33:54|64244.63
22:33:56|64240.
22:33:57|64240.
22:33:58|64234.
22:33:59|64233.23
22:33:59|64242.
22:34:01|64242.
22:34:01|64242.
22:34:03|64242.
22:34:04|64242.
22:34:04|64242.
22:34:05|64250.
22:34:06|64250.
22:34:08|64250.
22:34:09|64250.
22:34:10|64250.
22:34:11|64250.
22:34:12|64250.
22:34:14|64250.
22:34:15|64246.
22:34:15|64209.9
22:34:16|64203.99
22:34:17|64203.99
22:34:18|64203.99
22:34:19|64195.13
22:34:20|64195.13
22:34:22|64197.99
22:34:22|64197.99
22:34:24|64154.04
22:34:25|64133.99
22:34:26|64127.99
22:34:27|64127.99
22:34:28|64122.
22:34:29|64122.
22:34:30|64122.
22:34:31|64122.
22:34:33|64122.
22:34:33|64122.
22:34:34|64104.
22:34:36|64104.
22:34:38|64090.
22:34:39|64090.
22:34:40|64090.
22:34:41|64090.
22:34:43|64090.
22:34:44|64090.
22:34:45|64076.6
22:34:46|64054.
22:34:47|64048.01
22:34:48|64040.
22:34:49|64034.
22:34:50|64042.
22:34:51|64042.
22:34:53|64040.
22:34:53|64040.
22:34:55|64040.
22:34:55|64040.
22:34:57|64040.
22:34:58|64040.
22:34:58|64040.
22:34:59|64040.
22:35:00|64040.
22:35:01|64040.
22:35:02|64040.
22:35:03|64063.95
22:35:04|64078.
22:35:06|64084.
22:35:07|64084.
22:35:07|64084.
22:35:09|64092.
22:35:10|64092.
22:35:11|64096.
22:35:11|64096.
22:35:13|64096.
22:35:14|64096.
22:35:15|64096.
22:35:16|64096.
22:35:17|64113.99
22:35:19|64118.
22:35:19|64094.
22:35:21|64063.37
22:35:22|64076.
22:35:23|64076.
22:35:23|64076.
22:35:25|64076.
22:35:27|64076.
22:35:27|64076.
22:35:28|64085.99
22:35:29|64085.99
22:35:30|64085.99
22:35:31|64085.99
22:35:32|64085.99
22:35:33|64085.99
22:35:34|64085.99
22:35:35|64085.99
22:35:37|64085.99
22:35:38|64085.99
22:35:39|64110.
22:35:40|64110.
22:35:41|64110.
22:35:42|64110.
22:35:43|64110.
22:35:44|64110.
22:35:45|64110.
22:35:46|64110.
22:35:48|64122.32
22:35:48|64126.
22:35:49|64126.
22:35:51|64126.
22:35:52|64126.
22:35:54|64126.
22:35:55|64124.01
22:35:56|64124.01
22:35:56|64120.84
22:35:58|64120.84
22:35:59|64124.
22:36:00|64125.67
22:36:01|64125.67
22:36:02|64125.67
22:36:03|64125.67
22:36:04|64125.67
22:36:05|64125.67
22:36:06|64125.67
22:36:07|64125.67
22:36:08|64125.67
22:36:09|64125.67
22:36:10|64125.67
22:36:11|64126.11
22:36:12|64126.11
22:36:13|64126.11
22:36:15|64126.11
22:36:16|64126.11
22:36:16|64126.11
22:36:17|64140.
22:36:18|64140.
22:36:20|64140.
22:36:21|64140.
22:36:21|64140.
22:36:22|64142.
22:36:23|64142.
22:36:24|64142.
22:36:25|64142.
22:36:26|64142.
22:36:28|64142.
22:36:28|64142.
22:36:30|64154.08
22:36:30|64154.08
22:36:32|64154.08
22:36:33|64154.08
22:36:34|64154.08
22:36:34|64154.08
22:36:36|64154.08
22:36:37|64154.08
22:36:39|64146.39
22:36:40|64144.
22:36:42|64144.
22:36:43|64144.
22:36:44|64144.
22:36:45|64144.
22:36:46|64144.
22:36:48|64144.
22:36:48|64144.
22:36:50|64144.
22:36:51|64144.
22:36:51|64144.
22:36:52|64144.
22:36:55|64144.
22:36:56|64144.
22:36:56|64144.
22:36:58|64128.
22:36:59|64128.
22:37:00|64128.
22:37:01|64126.89
22:37:03|64126.89
22:37:03|64126.89
22:37:05|64126.89
22:37:06|64126.89
22:37:07|64126.89
22:37:08|64126.89
22:37:09|64126.89
22:37:10|64126.89
22:37:11|64126.89
22:37:12|64126.89
22:37:13|64126.89
22:37:14|64126.89
22:37:15|64126.89
22:37:16|64126.89
22:37:17|64126.89
22:37:19|64150.
22:37:19|64150.
22:37:21|64150.
22:37:21|64150.
22:37:23|64150.
22:37:23|64150.
22:37:24|64150.
22:37:26|64150.
22:37:26|64150.
22:37:27|64150.
22:37:29|64150.
22:37:30|64150.
22:37:31|64150.
22:37:31|64150.
22:37:33|64150.
22:37:33|64150.
22:37:34|64150.
22:37:36|64150.
22:37:37|64150.
22:37:38|64150.
22:37:40|64154.39
22:37:41|64154.39
22:37:41|64173.99
22:37:43|64173.99
22:37:45|64173.99
22:37:46|64173.99
22:37:47|64179.33
22:37:48|64179.33
22:37:49|64179.33
22:37:50|64179.33
22:37:51|64179.33
22:37:52|64179.33
22:37:53|64179.33
22:37:55|64179.33
22:37:55|64179.33
22:37:57|64179.33
22:37:58|64179.33
22:37:59|64179.33
22:38:00|64179.33
22:38:01|64179.33
22:38:02|64179.33
22:38:03|64179.51
22:38:04|64179.51
22:38:06|64179.51
22:38:07|64179.51
22:38:08|64160.
22:38:09|64160.
22:38:09|64160.
22:38:11|64160.
22:38:12|64160.
22:38:13|64160.
22:38:14|64166.
22:38:15|64166.
22:38:16|64166.
22:38:17|64166.
22:38:18|64165.75
22:38:19|64165.75
22:38:20|64165.75
22:38:21|64165.75
22:38:22|64165.75
22:38:23|64165.75
22:38:24|64165.75
22:38:26|64165.75
22:38:26|64165.75
22:38:27|64165.75
22:38:29|64165.75
22:38:29|64165.75
22:38:31|64177.48
22:38:31|64177.48
22:38:32|64177.48
22:38:33|64177.48
22:38:35|64177.48
22:38:35|64177.48
22:38:36|64191.99
22:38:37|64202.05
22:38:39|64205.99
22:38:40|64205.99
22:38:42|64205.99
22:38:43|64205.99
22:38:43|64205.99
22:38:45|64193.99
22:38:45|64193.99
22:38:47|64193.99
22:38:49|64193.99
22:38:50|64193.99
22:38:52|64193.99
22:38:53|64193.99
22:38:54|64193.99
22:38:54|64193.99
22:38:56|64193.99
22:38:57|64193.99
22:38:58|64193.99
22:38:59|64193.99
22:39:01|64198.
22:39:02|64197.99
22:39:02|64193.77
22:39:03|64193.77
22:39:05|64193.77
22:39:07|64193.77
22:39:08|64193.77
22:39:09|64188.
22:39:10|64188.
22:39:10|64188.
22:39:11|64188.
22:39:13|64188.
22:39:14|64188.
22:39:15|64188.
22:39:16|64184.01
22:39:18|64184.01
22:39:18|64184.01
22:39:19|64184.01
22:39:20|64184.01
22:39:22|64184.01
22:39:23|64184.01
22:39:24|64184.01
22:39:25|64183.99
22:39:27|64183.99
22:39:27|64183.99
22:39:29|64183.99
22:39:30|64183.99
22:39:30|64183.99
22:39:31|64183.99
22:39:32|64196.35
22:39:34|64196.35
22:39:35|64196.35
22:39:36|64196.35
22:39:37|64196.35
22:39:37|64196.35
22:39:38|64196.35
22:39:40|64196.35
22:39:42|64196.35
22:39:43|64196.35
22:39:45|64196.35
22:39:47|64196.35
22:39:48|64196.35
22:39:49|64196.35
22:39:51|64196.35
22:39:52|64188.
22:39:53|64188.
22:39:54|64188.
22:39:56|64176.01
22:39:57|64176.01
22:39:58|64176.01
22:39:59|64176.01
22:40:00|64182.35
22:40:00|64182.35
22:40:02|64182.35
22:40:04|64192.
22:40:04|64192.
22:40:06|64192.
22:40:06|64192.
22:40:08|64192.
22:40:09|64192.
22:40:10|64192.
22:40:11|64192.
22:40:12|64192.
22:40:13|64192.
22:40:14|64192.
22:40:15|64192.
22:40:16|64192.
22:40:18|64192.
22:40:18|64192.
22:40:19|64192.
22:40:21|64192.
22:40:22|64192.
22:40:22|64199.99
22:40:23|64199.99
22:40:24|64199.99
22:40:26|64199.99
22:40:26|64199.99
22:40:27|64199.99
22:40:28|64199.99
22:40:29|64199.99
22:40:30|64199.3
22:40:31|64199.3
22:40:33|64199.3
22:40:33|64199.74
22:40:34|64199.74
22:40:36|64199.74
22:40:37|64199.74
22:40:38|64199.74
22:40:39|64199.74
22:40:40|64199.74
22:40:40|64199.74
22:40:41|64199.74
22:40:44|64199.74
22:40:45|64199.74
22:40:45|64199.74
22:40:46|64177.99
22:40:47|64177.99
22:40:48|64181.99
22:40:49|64181.99
22:40:51|64181.99
22:40:52|64181.99
22:40:53|64181.99
22:40:54|64181.99
22:40:55|64181.99
22:40:57|64181.99
22:40:57|64181.99
22:40:59|64181.99
22:41:00|64181.99
22:41:01|64181.99
22:41:02|64181.99
22:41:03|64182.
22:41:05|64182.
22:41:05|64182.
22:41:06|64182.
22:41:07|64182.
22:41:09|64185.98
22:41:09|64185.98
22:41:11|64185.98
22:41:11|64185.98
22:41:12|64185.98
22:41:13|64178.36
22:41:14|64180.
22:41:15|64180.
22:41:16|64178.35
22:41:17|64162.01
22:41:18|64162.01
22:41:20|64162.01
22:41:20|64162.01
22:41:22|64162.01
22:41:23|64162.01
22:41:24|64162.01
22:41:25|64162.01
22:41:26|64162.01
22:41:27|64162.01
22:41:28|64162.01
22:41:29|64162.01
22:41:31|64162.01
22:41:31|64162.01
22:41:33|64162.01
22:41:33|64162.01
22:41:34|64162.01
22:41:36|64162.01
22:41:36|64162.01
22:41:37|64162.01
22:41:39|64162.01
22:41:40|64162.01
22:41:41|64162.01
22:41:43|64162.01
22:41:43|64137.99
22:41:45|64137.99
22:41:46|64142.88
22:41:46|64142.88
22:41:47|64142.88
22:41:50|64142.88
22:41:51|64156.
22:41:52|64156.
22:41:52|64156.
22:41:53|64150.
22:41:55|64150.
22:41:56|64150.
22:41:57|64148.03
22:41:58|64141.82
22:41:59|64141.82
22:42:00|64140.01
22:42:00|64141.37
22:42:01|64141.37
22:42:03|64141.37
22:42:04|64141.37
22:42:05|64141.37
22:42:06|64141.37
22:42:07|64141.37
22:42:09|64141.37
22:42:10|64141.37
22:42:11|64141.37
22:42:11|64141.37
22:42:12|64141.37
22:42:14|64141.37
22:42:15|64141.37
22:42:16|64141.37
22:42:17|64141.37
22:42:18|64141.37
22:42:19|64141.37
22:42:21|64141.37
22:42:21|64141.37
22:42:22|64141.37
22:42:23|64141.37
22:42:25|64141.37
22:42:25|64141.37
22:42:26|64141.37
22:42:27|64141.37
22:42:29|64141.37
22:42:30|64139.99
22:42:31|64139.99
22:42:32|64139.99
22:42:32|64139.99
22:42:35|64139.99
22:42:35|64139.99
22:42:37|64139.99
22:42:37|64139.99
22:42:38|64153.63
22:42:39|64153.63
22:42:41|64153.63
22:42:41|64153.63
22:42:43|64153.63
22:42:44|64153.63
22:42:46|64170.58
22:42:46|64170.58
22:42:48|64176.
22:42:49|64176.
22:42:49|64176.
22:42:50|64176.
22:42:53|64180.08
22:42:54|64180.08
22:42:55|64180.08
22:42:55|64180.08
22:42:57|64180.08
22:42:58|64180.08
22:42:59|64180.08
22:43:01|64180.08
22:43:01|64180.08
22:43:02|64180.08
22:43:03|64180.08
22:43:04|64180.08
22:43:06|64180.08
22:43:06|64180.08
22:43:07|64177.99
22:43:09|64177.99
22:43:10|64177.99
22:43:11|64177.99
22:43:12|64177.99
22:43:13|64177.99
22:43:13|64177.99
22:43:15|64177.99
22:43:16|64177.99
22:43:17|64177.99
22:43:18|64177.99
22:43:19|64177.99
22:43:20|64177.99
22:43:21|64177.99
22:43:22|64177.99
22:43:23|64177.99
22:43:24|64177.99
22:43:25|64197.67
22:43:26|64197.67
22:43:27|64197.67
22:43:28|64204.9
22:43:29|64204.9
22:43:30|64204.9
22:43:31|64204.9
22:43:32|64209.99
22:43:33|64209.99
22:43:35|64209.99
22:43:36|64209.99
22:43:36|64209.99
22:43:38|64216.
22:43:38|64229.99
22:43:40|64229.99
22:43:40|64229.99
22:43:42|64231.19
22:43:42|64231.19
22:43:44|64231.19
22:43:45|64230.01
22:43:46|64230.01
22:43:47|64235.68
22:43:48|64235.68
22:43:49|64230.38
22:43:49|64230.38
22:43:50|64230.38
22:43:52|64232.
22:43:53|64232.
22:43:53|64232.
22:43:55|64232.
22:43:56|64232.
22:43:57|64232.
22:43:59|64232.
22:44:00|64232.
22:44:00|64232.
22:44:01|64232.
22:44:03|64232.
22:44:03|64232.
22:44:04|64232.
22:44:05|64254.
22:44:06|64254.
22:44:08|64254.
22:44:09|64265.99
22:44:10|64265.99
22:44:10|64265.99
22:44:12|64265.99
22:44:13|64265.99
22:44:13|64265.99
22:44:14|64265.99
22:44:16|64265.99
22:44:17|64265.99
22:44:17|64265.99
22:44:19|64265.99
22:44:20|64265.99
22:44:21|64265.99
22:44:22|64265.99
22:44:23|64265.99
22:44:24|64265.99
22:44:25|64265.99
22:44:26|64265.99
22:44:27|64265.99
22:44:29|64265.99
22:44:29|64265.99
22:44:30|64265.99
22:44:32|64265.99
22:44:32|64265.99
22:44:34|64265.99
22:44:34|64265.99
22:44:35|64265.99
22:44:36|64265.99
22:44:37|64265.99
22:44:38|64265.99
22:44:39|64265.99
22:44:40|64265.99
22:44:42|64265.99
22:44:43|64265.99
22:44:44|64265.99
22:44:45|64265.99
22:44:47|64265.99
22:44:48|64265.99
22:44:49|64265.99
22:44:50|64265.99
22:44:52|64265.99
22:44:53|64228.
22:44:54|64228.
22:44:55|64228.
22:44:57|64228.
22:44:57|64228.
22:44:59|64228.
22:45:00|64228.
22:45:01|64240.
22:45:02|64240.
22:45:03|64240.
22:45:04|64240.
22:45:05|64240.
22:45:06|64240.
22:45:07|64240.
22:45:08|64240.
22:45:10|64240.
22:45:11|64240.
22:45:12|64231.99
22:45:13|64242.
22:45:14|64242.
22:45:15|64260.
22:45:16|64260.
22:45:17|64260.
22:45:18|64260.
22:45:19|64260.
22:45:20|64260.
22:45:21|64264.
22:45:22|64264.
22:45:23|64264.
22:45:24|64264.
22:45:25|64264.
22:45:27|64264.
22:45:27|64264.
22:45:29|64264.
22:45:29|64264.
22:45:30|64264.
22:45:31|64264.
22:45:33|64264.
22:45:33|64264.
22:45:35|64264.
22:45:37|64264.
22:45:37|64264.
22:45:38|64264.
22:45:39|64264.
22:45:40|64264.
22:45:41|64264.
22:45:42|64264.
22:45:43|64264.
22:45:44|64264.
22:45:46|64268.02
22:45:46|64284.
22:45:48|64284.
22:45:50|64284.
22:45:51|64284.
22:45:52|64282.01
22:45:53|64282.01
22:45:54|64282.01
22:45:55|64282.01
22:45:56|64282.01
22:45:58|64282.01
22:45:58|64282.01
22:46:00|64282.01
22:46:00|64282.01
22:46:02|64273.02
22:46:03|64273.02
22:46:03|64273.02
22:46:04|64273.02
22:46:06|64273.02
22:46:07|64273.02
22:46:07|64273.02
22:46:09|64262.84
22:46:10|64262.84
22:46:10|64262.84
22:46:12|64262.84
22:46:13|64262.84
22:46:14|64262.84
22:46:16|64262.84
22:46:17|64262.84
22:46:18|64262.84
22:46:19|64262.84
22:46:20|64262.84
22:46:21|64262.84
22:46:22|64262.84
22:46:23|64262.84
22:46:25|64262.84
22:46:26|64265.89
22:46:26|64244.81
22:46:27|64244.81
22:46:29|64244.81
22:46:30|64231.99
22:46:31|64231.99
22:46:32|64249.95
22:46:33|64249.95
22:46:34|64249.95
22:46:35|64249.95
22:46:36|64249.95
22:46:37|64249.95
22:46:39|64249.95
22:46:39|64249.95
22:46:40|64249.95
22:46:41|64249.95
22:46:43|64256.
22:46:44|64257.99
22:46:45|64257.99
22:46:46|64257.99
22:46:47|64257.99
22:46:48|64257.99
22:46:50|64257.99
22:46:51|64257.99
22:46:52|64257.99
22:46:53|64257.99
22:46:55|64257.99
22:46:56|64257.99
22:46:57|64257.99
22:46:58|64257.99
22:46:59|64256.
22:47:01|64256.
22:47:02|64264.
22:47:03|64264.
22:47:05|64264.
22:47:05|64264.
22:47:07|64264.
22:47:08|64264.
22:47:09|64264.
22:47:09|64264.
22:47:11|64264.
22:47:12|64264.
22:47:13|64264.
22:47:14|64264.
22:47:15|64264.
22:47:16|64264.
22:47:17|64264.
22:47:18|64264.
22:47:19|64264.
22:47:20|64264.
22:47:21|64264.
22:47:22|64264.
22:47:24|64275.99
22:47:24|64275.99
22:47:25|64275.99
22:47:27|64275.99
22:47:28|64275.99
22:47:29|64275.99
22:47:30|64275.99
22:47:31|64275.99
22:47:32|64275.99
22:47:34|64275.99
22:47:34|64275.99
22:47:35|64275.99
22:47:36|64275.99
22:47:37|64275.99
22:47:38|64275.99
22:47:39|64275.99
22:47:41|64275.99
22:47:41|64275.99
22:47:42|64275.99
22:47:43|64275.99
22:47:44|64275.99
22:47:45|64275.99
22:47:46|64275.99
22:47:47|64275.99
22:47:49|64275.99
22:47:51|64268.15
22:47:52|64268.15
22:47:52|64268.15
22:47:53|64268.15
22:47:54|64268.15
22:47:55|64268.15
22:47:57|64268.15
22:47:58|64268.15
22:47:59|64268.15
22:48:01|64268.01
22:48:02|64268.01
22:48:03|64268.01
22:48:04|64268.01
22:48:05|64268.01
22:48:06|64268.01
22:48:07|64268.01
22:48:09|64268.01
22:48:09|64268.01
22:48:11|64268.01
22:48:11|64268.01
22:48:13|64268.01
22:48:14|64268.01
22:48:15|64268.01
22:48:16|64265.99
22:48:16|64265.99
22:48:18|64265.99
22:48:19|64265.99
22:48:20|64265.99
22:48:22|64265.99
22:48:23|64265.99
22:48:24|64265.99
22:48:24|64266.
22:48:26|64266.
22:48:26|64266.
22:48:28|64266.
22:48:28|64266.
22:48:30|64266.
22:48:31|64266.
22:48:32|64266.
22:48:32|64266.
22:48:34|64264.01
22:48:35|64264.01
22:48:36|64264.01
22:48:37|64264.01
22:48:38|64264.01
22:48:39|64264.01
22:48:40|64264.01
22:48:41|64264.01
22:48:42|64277.99
22:48:43|64277.99
22:48:44|64277.99
22:48:45|64277.99
22:48:46|64277.99
22:48:47|64277.99
22:48:49|64277.99
22:48:50|64272.54
22:48:51|64272.54
22:48:53|64272.54
22:48:54|64272.54
22:48:54|64272.54
22:48:56|64272.54
22:48:57|64272.54
22:48:58|64272.54
22:48:59|64272.54
22:49:00|64272.54
22:49:01|64272.54
22:49:02|64246.
22:49:04|64242.25
22:49:04|64242.25
22:49:06|64242.25
22:49:06|64242.25
22:49:08|64249.88
22:49:08|64249.88
22:49:09|64249.88
22:49:10|64254.72
22:49:11|64254.72
22:49:13|64254.72
22:49:13|64254.72
22:49:15|64254.72
22:49:16|64254.72
22:49:17|64254.72
22:49:18|64254.72
22:49:19|64254.72
22:49:20|64254.72
22:49:21|64254.72
22:49:22|64254.72
22:49:23|64254.72
22:49:25|64254.72
22:49:26|64254.72
22:49:27|64261.99
22:49:27|64261.99
22:49:29|64261.99
22:49:29|64270.
22:49:30|64270.
22:49:32|64266.
22:49:33|64261.41
22:49:33|64261.41
22:49:35|64261.41
22:49:36|64261.41
22:49:37|64261.41
22:49:38|64261.41
22:49:39|64261.41
22:49:40|64261.41
22:49:41|64261.41
22:49:42|64243.2
22:49:43|64243.2
22:49:44|64243.2
22:49:45|64243.2
22:49:46|64243.2
22:49:47|64243.2
22:49:48|64243.2
22:49:49|64243.2
22:49:50|64243.2
22:49:51|64243.2
22:49:52|64243.2
22:49:53|64243.2
22:49:54|64243.2
22:49:56|64243.2
22:49:56|64243.2
22:49:57|64243.2
22:49:59|64243.2
22:49:59|64243.2
22:50:00|64243.2
22:50:02|64243.2
22:50:02|64243.2
22:50:03|64243.2
22:50:04|64243.2
22:50:06|64243.2
22:50:06|64243.2
22:50:08|64243.2
22:50:09|64225.69
22:50:10|64225.69
22:50:11|64225.69
22:50:12|64225.69
22:50:13|64225.69
22:50:14|64225.69
22:50:16|64204.
22:50:17|64204.
22:50:18|64204.
22:50:19|64204.
22:50:20|64204.
22:50:21|64189.99
22:50:22|64189.99
22:50:23|64189.99
22:50:24|64189.99
22:50:25|64189.99
22:50:26|64189.99
22:50:27|64196.
22:50:28|64196.
22:50:29|64196.
22:50:31|64196.
22:50:31|64196.
22:50:33|64171.69
22:50:34|64171.69
22:50:35|64171.69
22:50:36|64171.69
22:50:37|64171.69
22:50:38|64171.69
22:50:39|64171.69
22:50:40|64178.89
22:50:41|64178.89
22:50:42|64178.89
22:50:43|64178.89
22:50:44|64178.89
22:50:45|64178.89
22:50:46|64162.95
22:50:48|64162.95
22:50:48|64162.95
22:50:49|64162.95
22:50:50|64162.95
22:50:52|64162.95
22:50:53|64170.
22:50:54|64170.
22:50:55|64170.
22:50:57|64177.99
22:50:57|64152.79
22:50:59|64154.
22:51:00|64154.
22:51:01|64158.
22:51:03|64158.
22:51:03|64158.
22:51:05|64158.
22:51:06|64158.
22:51:06|64158.
22:51:07|64158.
22:51:09|64158.
22:51:09|64158.
22:51:11|64158.
22:51:12|64158.
22:51:13|64158.
22:51:14|64158.
22:51:16|64158.
22:51:17|64158.
22:51:18|64172.
22:51:19|64174.
22:51:20|64176.
22:51:21|64178.
22:51:22|64190.
22:51:23|64190.
22:51:24|64194.
22:51:25|64194.
22:51:27|64194.
22:51:27|64194.
22:51:28|64194.
22:51:30|64194.
22:51:31|64188.01
22:51:31|64188.01
22:51:32|64188.01
22:51:33|64188.01
22:51:35|64188.01
22:51:36|64188.01
22:51:37|64188.01
22:51:38|64188.01
22:51:39|64188.01
22:51:40|64188.01
22:51:41|64188.01
22:51:42|64188.01
22:51:44|64182.01
22:51:44|64182.01
22:51:46|64182.01
22:51:47|64182.01
22:51:47|64182.01
22:51:48|64182.01
22:51:50|64182.01
22:51:50|64182.01
22:51:51|64170.84
22:51:53|64170.84
22:51:54|64170.84
22:51:56|64170.84
22:51:57|64170.84
22:51:58|64170.84
22:51:58|64170.84
22:52:00|64154.
22:52:01|64154.
22:52:02|64154.
22:52:02|64154.
22:52:04|64133.33
22:52:06|64114.46
22:52:06|64114.46
22:52:07|64114.46
22:52:08|64114.46
22:52:10|64114.46
22:52:11|64114.46
22:52:12|64114.46
22:52:13|64114.46
22:52:14|64114.46
22:52:15|64114.46
22:52:17|64102.
22:52:18|64102.
22:52:19|64102.
22:52:20|64102.
22:52:21|64102.
22:52:22|64102.
22:52:23|64102.
22:52:24|64102.
22:52:25|64102.
22:52:26|64074.
22:52:27|64074.
22:52:28|64074.
22:52:30|64074.
22:52:31|64074.
22:52:32|64091.99
22:52:33|64091.99
22:52:34|64091.99
22:52:35|64091.99
22:52:36|64091.99
22:52:37|64091.99
22:52:38|64091.99
22:52:39|64091.99
22:52:40|64091.99
22:52:41|64091.99
22:52:42|64091.99
22:52:43|64091.99
22:52:44|64091.99
22:52:45|64091.99
22:52:46|64091.99
22:52:47|64091.99
22:52:49|64091.99
22:52:49|64091.99
22:52:51|64091.99
22:52:51|64081.99
22:52:52|64081.99
22:52:54|64081.99
22:52:55|64078.78
22:52:57|64058.
22:52:59|64039.99
22:53:00|64033.33
22:53:01|64033.33
22:53:02|64044.
22:53:02|64044.
22:53:03|64044.
22:53:06|64044.
22:53:06|64044.
22:53:07|64044.
22:53:09|64044.
22:53:09|64044.
22:53:11|64044.
22:53:11|64044.
22:53:12|64044.
22:53:14|64056.
22:53:15|64056.
22:53:15|64056.
22:53:16|64056.
22:53:17|64056.
22:53:19|64060.
22:53:19|64060.
22:53:20|64060.
22:53:21|64060.
22:53:23|64060.
22:53:23|64060.
22:53:24|64060.
22:53:25|64060.
22:53:27|64060.
22:53:28|64060.
22:53:29|64060.
22:53:30|64060.
22:53:31|64060.
22:53:32|64060.
22:53:33|64060.
22:53:35|64060.
22:53:35|64060.
22:53:36|64060.
22:53:37|64060.
22:53:38|64081.99
22:53:39|64079.86
22:53:40|64079.86
22:53:41|64079.86
22:53:43|64079.86
22:53:43|64079.86
22:53:44|64074.
22:53:45|64074.
22:53:46|64074.
22:53:47|64074.
22:53:48|64074.
22:53:49|64074.
22:53:50|64076.
22:53:51|64076.
22:53:53|64076.
22:53:53|64076.
22:53:56|64086.
22:53:57|64090.
22:53:58|64104.42
22:53:59|64104.42
22:54:01|64106.
22:54:02|64106.
22:54:04|64106.
22:54:04|64106.
22:54:05|64106.
22:54:06|64106.
22:54:08|64106.
22:54:09|64106.
22:54:09|64106.
22:54:11|64106.
22:54:12|64106.
22:54:12|64115.99
22:54:14|64124.
22:54:15|64124.
22:54:17|64144.
22:54:17|64148.
22:54:18|64148.
22:54:19|64148.
22:54:20|64148.
22:54:21|64148.
22:54:23|64148.
22:54:24|64148.
22:54:25|64148.
22:54:26|64148.
22:54:27|64122.
22:54:28|64122.
22:54:29|64122.
22:54:30|64122.
22:54:31|64122.
22:54:32|64122.
22:54:33|64122.
22:54:34|64122.
22:54:35|64122.
22:54:36|64122.
22:54:37|64122.
22:54:38|64122.
22:54:39|64122.
22:54:41|64122.
22:54:41|64122.
22:54:43|64122.
22:54:43|64122.
22:54:45|64122.
22:54:46|64122.
22:54:47|64128.
22:54:47|64128.
22:54:48|64128.
22:54:49|64128.
22:54:51|64128.
22:54:52|64128.
22:54:53|64134.
22:54:53|64134.
22:54:55|64134.
22:54:57|64134.
22:54:58|64134.
22:55:00|64134.
22:55:02|64134.
22:55:03|64134.
22:55:04|64134.
22:55:06|64134.
22:55:07|64134.
22:55:08|64134.
22:55:09|64134.
22:55:09|64134.
22:55:11|64134.
22:55:12|64134.
22:55:13|64134.
22:55:14|64134.
22:55:15|64134.
22:55:16|64134.
22:55:17|64134.
22:55:18|64133.51
22:55:19|64133.51
22:55:20|64133.51
22:55:21|64133.51
22:55:23|64133.51
22:55:24|64133.51
22:55:24|64133.51
22:55:26|64133.51
22:55:27|64133.51
22:55:28|64133.51
22:55:28|64133.51
22:55:30|64133.51
22:55:30|64133.51
22:55:32|64133.51
22:55:33|64133.51
22:55:34|64133.51
22:55:35|64120.83
22:55:36|64120.83
22:55:37|64120.83
22:55:38|64120.83
22:55:39|64120.83
22:55:40|64120.83
22:55:41|64120.83
22:55:42|64120.83
22:55:43|64108.2
22:55:44|64114.23
22:55:45|64114.23
22:55:46|64114.23
22:55:48|64114.23
22:55:48|64114.23
22:55:49|64114.23
22:55:50|64114.23
22:55:51|64114.23
22:55:52|64114.23
22:55:54|64114.23
22:55:54|64114.23
22:55:55|64114.23
22:55:57|64114.23
22:55:59|64114.23
22:56:00|64114.23
22:56:01|64114.23
22:56:02|64114.23
22:56:03|64114.23
22:56:04|64114.23
22:56:05|64114.23
22:56:06|64139.33
22:56:08|64139.33
22:56:08|64139.33
22:56:10|64139.33
22:56:11|64139.33
22:56:12|64139.33
22:56:13|64139.33
22:56:13|64139.33
22:56:15|64139.33
22:56:16|64139.33
22:56:17|64139.33
22:56:18|64139.33
22:56:19|64139.33
22:56:20|64139.33
22:56:21|64139.33
22:56:22|64139.33
22:56:23|64139.33
22:56:24|64139.33
22:56:26|64139.33
22:56:26|64139.33
22:56:27|64139.33
22:56:28|64139.33
22:56:29|64139.33
22:56:31|64139.33
22:56:31|64139.33
22:56:32|64139.33
22:56:34|64139.33
22:56:35|64139.33
22:56:35|64139.33
22:56:37|64139.33
22:56:37|64139.33
22:56:39|64139.33
22:56:40|64139.33
22:56:41|64139.33
22:56:42|64139.33
22:56:43|64139.33
22:56:44|64139.33
22:56:45|64139.33
22:56:46|64139.33
22:56:47|64139.33
22:56:49|64139.33
22:56:49|64139.33
22:56:50|64157.13
22:56:51|64157.13
22:56:52|64157.13
22:56:54|64157.13
22:56:54|64157.13
22:56:56|64157.13
22:56:57|64157.13
22:56:57|64157.13
22:56:59|64157.13
22:57:00|64157.13
22:57:00|64157.13
22:57:02|64157.13
22:57:04|64148.87
22:57:04|64148.87
22:57:05|64148.87
22:57:06|64138.
22:57:08|64138.
22:57:09|64138.
22:57:10|64138.
22:57:10|64138.
22:57:12|64112.66
22:57:13|64112.66
22:57:14|64112.66
22:57:15|64114.26
22:57:16|64114.26
22:57:18|64114.26
22:57:19|64114.26
22:57:20|64103.78
22:57:20|64071.83
22:57:22|64071.83
22:57:22|64085.87
22:57:24|64094.4
22:57:25|64094.4
22:57:26|64098.38
22:57:27|64098.38
22:57:28|64098.38
22:57:29|64098.38
22:57:30|64098.38
22:57:31|64098.38
22:57:32|64098.38
22:57:33|64098.38
22:57:34|64098.39
22:57:35|64098.39
22:57:36|64098.39
22:57:37|64098.39
22:57:39|64098.39
22:57:40|64098.39
22:57:41|64098.39
22:57:42|64098.39
22:57:43|64098.39
22:57:44|64098.39
22:57:45|64098.39
22:57:46|64098.39
22:57:47|64098.39
22:57:49|64098.39
22:57:49|64098.39
22:57:51|64098.39
22:57:51|64098.39
22:57:53|64098.39
22:57:53|64098.39
22:57:54|64098.39
22:57:56|64098.39
22:57:57|64098.39
22:57:57|64098.39
22:57:59|64098.39
22:58:00|64098.39
22:58:01|64098.39
22:58:03|64098.39
22:58:03|64098.39
22:58:05|64108.11
22:58:05|64108.11
22:58:07|64108.11
22:58:08|64108.11
22:58:09|64108.11
22:58:10|64108.11
22:58:11|64108.11
22:58:13|64108.03
22:58:14|64098.63
22:58:14|64098.63
22:58:16|64098.63
22:58:17|64099.26
22:58:17|64099.26
22:58:18|64099.26
22:58:20|64099.26
22:58:21|64102.11
22:58:22|64102.11
22:58:23|64102.11
22:58:24|64106.51
22:58:25|64106.51
22:58:26|64106.51
22:58:27|64106.51
22:58:28|64106.51
22:58:29|64106.51
22:58:31|64106.51
22:58:31|64106.51
22:58:32|64106.51
22:58:34|64106.51
22:58:34|64106.51
22:58:36|64106.51
22:58:37|64101.84
22:58:38|64109.83
22:58:39|64109.83
22:58:40|64109.83
22:58:42|64109.83
22:58:42|64109.83
22:58:44|64120.99
22:58:45|64120.99
22:58:46|64120.99
22:58:46|64129.97
22:58:47|64131.17
22:58:48|64131.17
22:58:49|64131.17
22:58:51|64118.2
22:58:52|64118.2
22:58:54|64118.2
22:58:55|64118.2
22:58:56|64118.2
22:58:57|64118.2
22:58:57|64118.2
22:58:58|64118.2
22:59:01|64118.2
22:59:01|64096.3
22:59:02|64096.3
22:59:04|64096.3
22:59:06|64096.3
22:59:07|64111.33
22:59:07|64107.07
22:59:09|64107.07
22:59:10|64107.07
22:59:11|64107.07
22:59:12|64107.07
22:59:13|64107.07
22:59:14|64107.07
22:59:15|64107.07
22:59:16|64107.07
22:59:17|64107.07
22:59:19|64107.07
22:59:19|64118.
22:59:21|64118.
22:59:22|64118.
22:59:22|64109.2
22:59:24|64086.65
22:59:25|64065.7
22:59:26|64070.77
22:59:27|64070.77
22:59:28|64068.51
22:59:29|64068.51
22:59:30|64068.51
22:59:32|64068.51
22:59:33|64068.51
22:59:34|64068.51
22:59:34|64076.13
22:59:36|64076.13
22:59:37|64076.13
22:59:38|64076.13
22:59:39|64076.13
22:59:41|64076.13
22:59:41|64063.22
22:59:43|64063.22
22:59:44|64059.89
22:59:44|64059.89
22:59:45|64059.89
22:59:46|64059.89
22:59:48|64059.89
22:59:48|64059.89
22:59:50|64059.89
22:59:50|64059.89
22:59:52|64059.89
22:59:53|64059.89
22:59:53|64059.89
22:59:55|64059.89
22:59:56|64059.89
22:59:56|64059.89
22:59:58|64059.89
22:59:58|64059.89
23:00:00|64059.89
23:00:02|64032.81
23:00:02|64012.8
23:00:04|64000.01
23:00:05|64008.3
23:00:06|64008.3
23:00:08|64008.3
23:00:09|64008.3
23:00:10|64013.69
23:00:10|64012.24
23:00:11|64012.24
23:00:13|64012.24
23:00:14|64008.4
23:00:15|64008.4
23:00:16|64000.03
23:00:17|64000.03
23:00:19|64000.01
23:00:20|64000.01
23:00:21|64000.01
23:00:21|64000.01
23:00:23|64015.1
23:00:23|64015.1
23:00:25|64015.1
23:00:26|64015.1
23:00:27|64034.74
23:00:28|64034.74
23:00:29|64034.74
23:00:30|64034.74
23:00:31|64034.74
23:00:32|64034.74
23:00:33|64034.74
23:00:34|64018.95
23:00:35|64018.95
23:00:37|64018.95
23:00:37|64028.26
23:00:38|64039.05
23:00:39|64039.05
23:00:40|64039.05
23:00:41|64039.05
23:00:42|64039.05
23:00:44|64039.05
23:00:45|64041.54
23:00:45|64041.54
23:00:47|64041.54
23:00:47|64000.22
23:00:49|64009.65
23:00:50|64009.65
23:00:51|64009.65
23:00:52|64009.65
23:00:53|64009.65
23:00:54|64009.65
23:00:55|64009.65
23:00:55|63985.65
23:00:56|63985.65
23:00:58|63987.46
23:00:59|63987.46
23:01:00|63987.46
23:01:01|63981.45
23:01:01|63981.45
23:01:04|63975.11
23:01:05|63963.64
23:01:05|63947.97
23:01:08|63958.89
23:01:08|63958.89
23:01:09|63912.36
23:01:11|63912.36
23:01:11|63912.36
23:01:12|63912.74
23:01:14|63912.74
23:01:14|63915.45
23:01:15|63922.12
23:01:17|63922.12
23:01:18|63927.96
23:01:19|63927.96
23:01:19|63927.96
23:01:22|63927.96
23:01:22|63903.38
23:01:23|63900.01
23:01:24|63882.98
23:01:26|63882.98
23:01:27|63882.98
23:01:27|63882.98
23:01:28|63882.98
23:01:30|63882.98
23:01:31|63873.7
23:01:32|63872.06
23:01:33|63866.36
23:01:33|63841.88
23:01:34|63840.83
23:01:36|63829.5
23:01:37|63813.2
23:01:38|63780.
23:01:39|63750.01
23:01:40|63762.47
23:01:41|63780.11
23:01:42|63772.75
23:01:43|63737.12
23:01:45|63747.86
23:01:46|63744.22
23:01:46|63730.51
23:01:47|63715.48
23:01:49|63649.19
23:01:49|63664.37
23:01:50|63660.34
23:01:51|63676.73
23:01:52|63683.55
23:01:54|63690.93
23:01:54|63697.45
23:01:56|63713.37
23:01:56|63728.28
23:01:58|63728.28
23:01:59|63725.58
23:01:59|63725.58
23:02:01|63725.58
23:02:02|63725.58
23:02:02|63705.41
23:02:05|63724.79
23:02:06|63728.27
23:02:07|63733.61
23:02:08|63741.07
23:02:09|63741.07
23:02:10|63741.07
23:02:10|63752.1
23:02:11|63752.1
23:02:13|63760.25
23:02:14|63760.25
23:02:16|63779.41
23:02:16|63772.08
23:02:18|63785.79
23:02:18|63789.76
23:02:20|63789.76
23:02:20|63789.76
23:02:22|63789.76
23:02:23|63789.76
23:02:24|63789.76
23:02:24|63729.64
23:02:25|63734.68
23:02:27|63741.07
23:02:27|63720.28
23:02:29|63720.28
23:02:30|63720.28
23:02:31|63720.28
23:02:32|63720.28
23:02:33|63700.91
23:02:35|63700.91
23:02:36|63705.99
23:02:36|63705.43
23:02:38|63707.73
23:02:39|63707.73
23:02:40|63707.73
23:02:41|63676.88
23:02:42|63676.88
23:02:43|63676.88
23:02:44|63676.51
23:02:45|63684.4
23:02:46|63684.4
23:02:47|63679.64
23:02:48|63679.64
23:02:50|63679.64
23:02:50|63633.92
23:02:51|63633.92
23:02:52|63571.19
23:02:53|63521.73
23:02:54|63495.36
23:02:55|63456.96
23:02:57|63479.06
23:02:57|63441.94
23:02:58|63418.18
23:03:00|63418.18
23:03:00|63403.76
23:03:01|63421.41
23:03:02|63349.08
23:03:03|63402.4
23:03:05|63395.89
23:03:06|63419.43
23:03:08|63467.25
23:03:08|63448.3
23:03:09|63441.95
23:03:10|63483.33
23:03:12|63442.53
23:03:13|63435.6
23:03:14|63435.6
23:03:15|63435.6
23:03:17|63479.07
23:03:18|63403.89
23:03:19|63369.31
23:03:20|63317.1
23:03:21|63349.17
23:03:22|63349.15
23:03:23|63369.52
23:03:24|63379.65
23:03:25|63384.15
23:03:27|63384.15
23:03:28|63357.95
23:03:28|63355.83
23:03:29|63357.66
23:03:31|63340.62
23:03:31|63294.36
23:03:33|63279.67
23:03:33|63254.36
23:03:35|63265.33
23:03:36|63268.21
23:03:37|63236.02
23:03:38|63216.52
23:03:39|63229.86
23:03:40|63207.55
23:03:41|63249.04
23:03:42|63280.91
23:03:43|63280.91
23:03:44|63287.36
23:03:45|63287.36
23:03:46|63297.23
23:03:47|63300.16
23:03:48|63296.84
23:03:50|63296.84
23:03:51|63296.84
23:03:51|63296.84
23:03:52|63207.77
23:03:53|63207.77
23:03:55|63207.77
23:03:56|63204.29
23:03:56|63197.34
23:03:58|63197.34
23:03:59|63197.34
23:04:00|63197.34
23:04:00|63217.09
23:04:02|63212.24
23:04:03|63236.25
23:04:04|63236.25
23:04:06|63245.1
23:04:06|63273.98
23:04:07|63247.12
23:04:09|63247.73
23:04:11|63243.56
23:04:12|63243.56
23:04:13|63253.99
23:04:14|63189.51
23:04:15|63128.36
23:04:16|63109.69
23:04:16|63120.21
23:04:18|63132.6
23:04:19|63131.94
23:04:20|63149.09
23:04:22|63149.09
23:04:23|63129.45
23:04:24|63129.45
23:04:25|63148.64
23:04:25|63148.64
23:04:26|63073.46
23:04:27|63088.24
23:04:29|63070.11
23:04:29|63038.16
23:04:30|63082.9
23:04:32|63070.11
23:04:33|63055.23
23:04:34|63055.23
23:04:35|63079.07
23:04:36|63096.64
23:04:37|63097.29
23:04:39|63097.29
23:04:39|63093.64
23:04:40|63093.64
23:04:41|63094.39
23:04:42|63094.39
23:04:43|63094.39
23:04:45|63094.39
23:04:46|63094.39
23:04:47|63160.71
23:04:48|63160.71
23:04:49|63160.71
23:04:49|63191.48
23:04:51|63217.68
23:04:51|63190.22
23:04:52|63190.22
23:04:54|63190.22
23:04:55|63229.86
23:04:56|63226.27
23:04:57|63232.1
23:04:59|63241.98
23:04:59|63224.72
23:05:00|63265.78
23:05:01|63265.78
23:05:02|63206.47
23:05:03|63206.47
23:05:04|63206.47
23:05:06|63206.47
23:05:07|63206.47
23:05:08|63154.56
23:05:09|63154.56
23:05:11|63139.5
23:05:11|63139.5
23:05:12|63139.5
23:05:13|63139.5
23:05:14|63097.63
23:05:15|63072.58
23:05:17|63113.21
23:05:18|63114.01
23:05:19|63114.01
23:05:20|63114.01
23:05:20|63129.05
23:05:21|63146.8
23:05:23|63146.8
23:05:24|63157.82
23:05:25|63154.
23:05:26|63154.
23:05:27|63122.01
23:05:29|63122.01
23:05:30|63102.
23:05:30|63102.
23:05:31|63102.
23:05:33|63092.
23:05:33|63079.57
23:05:34|63079.57
23:05:35|63079.57
23:05:36|63062.
23:05:37|63049.55
23:05:38|63048.
23:05:40|63082.
23:05:41|63055.05
23:05:41|63059.98
23:05:42|63059.98
23:05:43|63059.98
23:05:45|63059.98
23:05:46|63057.95
23:05:46|63104.08
23:05:48|63104.08
23:05:48|63099.67
23:05:50|63099.67
23:05:51|63117.99
23:05:52|63117.99
23:05:53|63134.
23:05:54|63150.
23:05:56|63191.48
23:05:57|63204.
23:05:58|63232.
23:05:59|63232.
23:06:00|63218.
23:06:01|63208.45
23:06:02|63246.
23:06:03|63246.
23:06:04|63236.
23:06:05|63236.
23:06:06|63236.
23:06:07|63236.
23:06:09|63140.
23:06:10|63145.97
23:06:11|63145.97
23:06:12|63145.97
23:06:13|63100.
23:06:14|63100.
23:06:15|63095.99
23:06:16|63094.
23:06:17|63086.
23:06:18|63072.
23:06:19|63056.
23:06:20|63064.51
23:06:21|63064.51
23:06:23|63070.
23:06:23|63073.99
23:06:24|63066.
23:06:26|63066.
23:06:27|63036.42
23:06:28|63006.32
23:06:28|62995.32
23:06:30|62992.
23:06:30|62992.
23:06:32|62992.
23:06:33|62996.
23:06:34|62996.
23:06:34|62997.77
23:06:36|63016.
23:06:37|63082.89
23:06:38|63082.89
23:06:39|63107.75
23:06:40|63106.
23:06:41|63063.57
23:06:42|63043.
23:06:44|63042.
23:06:44|63057.3
23:06:45|63057.3
23:06:47|63089.29
23:06:48|63092.
23:06:48|63092.
23:06:50|63069.29
23:06:51|63058.66
23:06:52|63058.66
23:06:52|63057.97
23:06:54|63050.42
23:06:55|63028.
23:06:56|63041.99
23:06:57|63028.
23:06:58|63031.99
23:06:59|63056.
23:07:00|63063.99
23:07:01|63063.99
23:07:02|63089.29
23:07:03|63141.65
23:07:04|63165.99
23:07:05|63170.
23:07:06|63204.
23:07:07|63190.
23:07:08|63193.16
23:07:10|63156.
23:07:11|63165.99
23:07:12|63150.67
23:07:13|63139.98
23:07:14|63130.
23:07:15|63134.
23:07:16|63121.36
23:07:18|63116.
23:07:19|63115.99
23:07:20|63122.
23:07:21|63122.
23:07:22|63122.
23:07:23|63122.
23:07:24|63139.54
23:07:25|63139.54
23:07:26|63115.39
23:07:27|63115.39
23:07:28|63133.99
23:07:29|63138.
23:07:30|63157.99
23:07:31|63157.99
23:07:33|63172.36
23:07:33|63176.72
23:07:34|63185.97
23:07:35|63166.
23:07:36|63166.
23:07:37|63186.71
23:07:39|63182.72
23:07:39|63182.72
23:07:40|63182.72
23:07:42|63182.72
23:07:42|63182.72
23:07:44|63182.72
23:07:45|63190.
23:07:46|63196.
23:07:47|63216.39
23:07:48|63206.01
23:07:50|63206.
23:07:50|63206.3
23:07:51|63206.3
23:07:53|63206.3
23:07:54|63206.3
23:07:54|63206.3
23:07:55|63206.3
23:07:56|63206.3
23:07:58|63217.68
23:07:58|63217.68
23:07:59|63226.01
23:08:00|63226.01
23:08:01|63226.01
23:08:02|63236.26
23:08:03|63263.1
23:08:04|63285.55
23:08:05|63310.08
23:08:06|63310.08
23:08:08|63336.48
23:08:10|63344.
23:08:11|63375.59
23:08:13|63388.
23:08:14|63384.
23:08:15|63399.47
23:08:17|63434.
23:08:17|63452.46
23:08:19|63487.09
23:08:19|63496.
23:08:21|63474.
23:08:22|63496.
23:08:23|63508.
23:08:24|63528.01
23:08:25|63518.
23:08:26|63547.13
23:08:27|63520.01
23:08:28|63513.99
23:08:30|63478.
23:08:31|63471.54
23:08:31|63458.42
23:08:33|63454.45
23:08:33|63454.45
23:08:35|63444.
23:08:36|63396.01
23:08:37|63380.
23:08:38|63396.
23:08:39|63396.
23:08:40|63396.
23:08:41|63448.1
23:08:42|63448.1
23:08:43|63448.1
23:08:44|63442.
23:08:45|63442.
23:08:46|63442.
23:08:48|63442.
23:08:48|63460.
23:08:50|63460.
23:08:51|63460.
23:08:52|63463.89
23:08:53|63463.89
23:08:54|63463.89
23:08:55|63436.
23:08:56|63436.
23:08:58|63436.
23:08:58|63467.99
23:08:59|63467.99
23:09:00|63467.99
23:09:01|63464.
23:09:03|63457.99
23:09:04|63464.
23:09:05|63464.
23:09:05|63466.
23:09:07|63466.
23:09:07|63465.99
23:09:08|63449.75
23:09:10|63449.75
23:09:12|63449.75
23:09:13|63489.99
23:09:14|63489.99
23:09:15|63489.99
23:09:16|63489.99
23:09:16|63489.99
23:09:18|63489.99
23:09:19|63494.01
23:09:20|63482.
23:09:21|63482.
23:09:22|63460.77
23:09:24|63460.77
23:09:24|63460.77
23:09:25|63460.77
23:09:26|63460.77
23:09:27|63460.77
23:09:28|63460.77
23:09:29|63460.77
23:09:30|63460.77
23:09:31|63460.77
23:09:32|63460.77
23:09:33|63446.06
23:09:35|63446.06
23:09:35|63446.06
23:09:37|63446.06
23:09:37|63446.06
23:09:38|63446.06
23:09:40|63446.06
23:09:41|63466.
23:09:42|63466.
23:09:43|63444.
23:09:44|63444.
23:09:46|63444.
23:09:46|63444.
23:09:47|63444.
23:09:48|63444.
23:09:49|63444.
23:09:51|63444.
23:09:51|63447.99
23:09:53|63447.99
23:09:54|63461.99
23:09:54|63461.99
23:09:56|63460.
23:09:56|63487.65
23:09:57|63478.
23:09:58|63478.
23:09:59|63478.
23:10:01|63478.
23:10:01|63478.
23:10:03|63478.
23:10:04|63478.
23:10:05|63478.
23:10:06|63478.
23:10:06|63478.
23:10:07|63518.01
23:10:09|63518.01
23:10:10|63543.35
23:10:11|63543.35
23:10:13|63581.77
23:10:13|63635.98
23:10:15|63628.
23:10:16|63620.
23:10:17|63700.54
23:10:17|63700.
23:10:19|63696.01
23:10:20|63680.
23:10:21|63672.
23:10:22|63672.
23:10:23|63628.
23:10:24|63628.
23:10:25|63628.
23:10:27|63622.
23:10:28|63622.
23:10:29|63694.
23:10:31|63694.
23:10:31|63661.99
23:10:33|63661.99
23:10:33|63661.99
23:10:34|63673.99
23:10:35|63673.99
23:10:36|63673.99
23:10:37|63673.99
23:10:38|63668.01
23:10:39|63668.01
23:10:41|63661.32
23:10:41|63661.32
23:10:43|63661.32
23:10:44|63661.32
23:10:44|63640.01
23:10:46|63640.01
23:10:47|63626.46
23:10:48|63626.46
23:10:49|63626.46
23:10:50|63626.46
23:10:51|63588.
23:10:52|63591.29
23:10:53|63591.98
23:10:54|63591.98
23:10:55|63591.98
23:10:56|63616.
23:10:57|63616.
23:10:58|63616.
23:10:59|63613.04
23:11:01|63630.01
23:11:01|63639.99
23:11:02|63610.01
23:11:03|63610.01
23:11:04|63627.23
23:11:05|63651.45
23:11:06|63662.
23:11:08|63644.
23:11:09|63644.
23:11:10|63644.
23:11:12|63621.99
23:11:14|63636.54
23:11:14|63630.
23:11:16|63630.
23:11:18|63630.
23:11:19|63622.
23:11:20|63612.
23:11:21|63612.
23:11:22|63612.
23:11:23|63612.
23:11:25|63612.
23:11:25|63612.
23:11:27|63612.
23:11:27|63612.
23:11:28|63612.
23:11:30|63612.
23:11:31|63612.
23:11:33|63612.
23:11:33|63612.
23:11:35|63612.
23:11:36|63580.
23:11:36|63580.
23:11:37|63580.
23:11:38|63580.
23:11:39|63580.
23:11:40|63564.
23:11:42|63564.
23:11:43|63564.
23:11:43|63540.21
23:11:45|63528.3
23:11:46|63548.01
23:11:47|63548.01
23:11:47|63548.01
23:11:49|63548.01
23:11:50|63510.
23:11:52|63500.
23:11:53|63500.
23:11:53|63500.
23:11:55|63500.
23:11:56|63550.
23:11:56|63550.
23:11:58|63550.
23:11:59|63550.
23:12:00|63568.
23:12:01|63558.01
23:12:02|63564.
23:12:03|63550.
23:12:05|63550.
23:12:05|63550.
23:12:06|63550.
23:12:08|63550.
23:12:08|63550.
23:12:09|63550.
23:12:10|63550.
23:12:12|63550.
23:12:12|63568.74
23:12:14|63568.74
23:12:16|63622.
23:12:17|63588.7
23:12:18|63588.7
23:12:19|63588.7
23:12:20|63630.
23:12:21|63630.
23:12:23|63630.
23:12:24|63638.
23:12:25|63638.
23:12:25|63633.99
23:12:26|63628.
23:12:27|63628.
23:12:28|63622.01
23:12:30|63625.99
23:12:31|63625.99
23:12:32|63632.
23:12:33|63632.
23:12:33|63632.
23:12:35|63620.
23:12:36|63621.99
23:12:37|63647.99
23:12:38|63681.24
23:12:39|63681.24
23:12:40|63681.24
23:12:41|63649.99
23:12:42|63646.02
23:12:43|63646.02
23:12:44|63646.02
23:12:45|63622.27
23:12:46|63644.
23:12:47|63641.99
23:12:48|63641.99
23:12:49|63641.99
23:12:50|63641.99
23:12:52|63641.99
23:12:52|63641.99
23:12:54|63655.93
23:12:55|63655.93
23:12:56|63655.93
23:12:57|63655.93
23:12:58|63655.93
23:12:59|63655.93
23:13:00|63652.
23:13:01|63652.
23:13:02|63652.
23:13:03|63649.24
23:13:04|63649.24
23:13:05|63649.24
23:13:06|63649.24
23:13:07|63649.24
23:13:08|63649.24
23:13:09|63649.24
23:13:10|63649.24
23:13:11|63649.24
23:13:12|63649.24
23:13:14|63624.
23:13:15|63624.
23:13:17|63618.01
23:13:18|63618.01
23:13:18|63607.97
23:13:20|63607.97
23:13:21|63606.
23:13:22|63592.01
23:13:23|63592.01
23:13:25|63592.
23:13:25|63592.
23:13:27|63594.
23:13:28|63602.
23:13:28|63602.
23:13:30|63602.
23:13:31|63602.
23:13:31|63574.
23:13:33|63582.
23:13:33|63582.
23:13:35|63582.
23:13:36|63572.
23:13:37|63572.
23:13:38|63572.
23:13:39|63572.
23:13:40|63572.
23:13:41|63556.
23:13:42|63556.
23:13:43|63556.
23:13:44|63598.18
23:13:45|63598.18
23:13:46|63533.91
23:13:47|63558.
23:13:49|63558.
23:13:49|63558.
23:13:50|63558.
23:13:51|63565.99
23:13:52|63565.99
23:13:53|63582.
23:13:55|63572.01
23:13:55|63572.01
23:13:56|63572.01
23:13:58|63572.01
23:13:58|63572.01
23:13:59|63572.01
23:14:00|63576.
23:14:02|63576.
23:14:02|63576.
23:14:04|63576.
23:14:05|63570.
23:14:06|63570.
23:14:07|63564.
23:14:08|63564.
23:14:09|63564.
23:14:09|63536.
23:14:11|63536.
23:14:12|63536.
23:14:13|63536.
23:14:13|63598.
23:14:15|63594.01
23:14:17|63594.01
23:14:18|63586.
23:14:20|63586.
23:14:21|63586.
23:14:22|63586.
23:14:23|63586.
23:14:23|63586.
23:14:26|63586.
23:14:26|63586.
23:14:28|63586.
23:14:29|63620.
23:14:29|63620.
23:14:30|63610.
23:14:31|63610.
23:14:32|63606.
23:14:34|63606.
23:14:35|63606.
23:14:36|63606.
23:14:37|63606.
23:14:37|63606.
23:14:39|63576.
23:14:40|63576.
23:14:41|63572.
23:14:42|63572.
23:14:43|63572.
23:14:44|63550.
23:14:45|63554.
23:14:46|63554.
23:14:47|63558.
23:14:48|63558.
23:14:49|63558.
23:14:50|63558.
23:14:51|63558.
23:14:52|63558.
23:14:53|63558.
23:14:55|63558.
23:14:56|63529.72
23:14:56|63540.
23:14:58|63540.
23:14:58|63540.
23:15:00|63540.
23:15:01|63540.
23:15:02|63535.99
23:15:03|63535.99
23:15:04|63530.
23:15:05|63522.01
23:15:06|63522.01
23:15:06|63522.01
23:15:08|63521.99
23:15:09|63521.99
23:15:10|63522.
23:15:11|63536.99
23:15:12|63536.99
23:15:13|63536.99
23:15:14|63536.99
23:15:15|63536.99
23:15:17|63536.99
23:15:19|63536.99
23:15:19|63536.99
23:15:21|63536.99
23:15:22|63590.
23:15:22|63590.
23:15:24|63568.
23:15:24|63568.
23:15:26|63568.
23:15:26|63593.99
23:15:28|63593.99
23:15:29|63593.99
23:15:30|63593.99
23:15:31|63593.99
23:15:32|63593.99
23:15:33|63593.99
23:15:34|63593.99
23:15:35|63599.
23:15:36|63588.
23:15:38|63588.
23:15:38|63582.48
23:15:39|63582.48
23:15:40|63582.48
23:15:41|63582.48
23:15:42|63544.
23:15:44|63544.
23:15:45|63544.
23:15:45|63544.
23:15:46|63544.
23:15:47|63544.
23:15:49|63544.
23:15:49|63544.
23:15:51|63579.73
23:15:52|63573.62
23:15:52|63573.62
23:15:53|63573.62
23:15:55|63573.62
23:15:55|63573.62
23:15:57|63573.62
23:15:58|63568.01
23:15:59|63568.01
23:16:00|63584.
23:16:01|63584.
23:16:02|63584.
23:16:04|63608.
23:16:04|63608.
23:16:05|63592.54
23:16:07|63594.
23:16:08|63594.
23:16:09|63594.
23:16:10|63594.
23:16:11|63594.
23:16:12|63594.
23:16:13|63594.
23:16:14|63616.01
23:16:15|63616.01
23:16:17|63622.01
23:16:18|63622.01
23:16:20|63638.
23:16:21|63639.99
23:16:22|63652.61
23:16:23|63652.61
23:16:24|63652.61
23:16:25|63654.01
23:16:26|63676.01
23:16:28|63676.01
23:16:28|63690.36
23:16:29|63676.
23:16:31|63676.
23:16:31|63676.
23:16:33|63676.
23:16:34|63676.
23:16:35|63676.
23:16:36|63676.
23:16:37|63676.
23:16:37|63678.
23:16:39|63678.
23:16:40|63690.01
23:16:41|63690.01
23:16:42|63688.
23:16:43|63668.
23:16:44|63668.
23:16:45|63668.
23:16:46|63668.
23:16:47|63650.97
23:16:48|63650.97
23:16:49|63674.41
23:16:50|63672.
23:16:51|63672.
23:16:52|63672.
23:16:53|63672.
23:16:54|63672.
23:16:55|63672.
23:16:56|63672.
23:16:58|63672.
23:16:58|63672.
23:16:59|63675.99
23:17:01|63675.99
23:17:02|63675.99
23:17:03|63675.99
23:17:04|63675.99
23:17:05|63675.99
23:17:06|63675.99
23:17:07|63682.19
23:17:08|63669.99
23:17:09|63680.
23:17:10|63680.
23:17:11|63686.01
23:17:13|63686.01
23:17:13|63686.01
23:17:15|63650.19
23:17:15|63654.01
23:17:16|63654.01
23:17:18|63654.01
23:17:20|63654.01
23:17:21|63654.01
23:17:23|63669.15
23:17:24|63669.15
23:17:25|63669.15
23:17:26|63669.15
23:17:26|63688.48
23:17:28|63688.48
23:17:29|63688.48
23:17:30|63688.48
23:17:31|63688.48
23:17:32|63688.48
23:17:33|63688.48
23:17:34|63662.46
23:17:35|63662.46
23:17:36|63638.
23:17:37|63638.
23:17:38|63638.
23:17:39|63638.
23:17:40|63638.
23:17:41|63638.
23:17:42|63638.
23:17:43|63638.
23:17:45|63638.
23:17:46|63638.
23:17:47|63638.
23:17:47|63638.
23:17:48|63638.
23:17:50|63638.
23:17:50|63638.
23:17:52|63638.
23:17:52|63638.
23:17:54|63638.
23:17:54|63638.
23:17:55|63638.
23:17:56|63638.
23:17:57|63638.
23:17:58|63638.
23:17:59|63638.
23:18:01|63638.
23:18:01|63638.
23:18:03|63638.
23:18:03|63638.
23:18:05|63600.01
23:18:05|63600.01
23:18:07|63600.01
23:18:07|63604.01
23:18:09|63606.
23:18:10|63606.
23:18:10|63606.
23:18:12|63630.
23:18:13|63630.
23:18:14|63630.
23:18:14|63630.
23:18:16|63630.
23:18:17|63630.
23:18:18|63630.
23:18:19|63630.
23:18:21|63664.01
23:18:23|63669.15
23:18:24|63669.15
23:18:25|63669.15
23:18:26|63678.
23:18:28|63668.
23:18:28|63671.99
23:18:29|63671.99
23:18:30|63671.99
23:18:31|63658.
23:18:32|63658.
23:18:33|63658.
23:18:35|63646.
23:18:36|63646.
23:18:38|63646.
23:18:39|63646.
23:18:40|63646.
23:18:41|63646.
23:18:42|63646.
23:18:43|63646.
23:18:44|63650.
23:18:46|63650.
23:18:46|63650.
23:18:47|63650.
23:18:48|63650.
23:18:49|63650.
23:18:51|63650.
23:18:51|63650.
23:18:52|63650.
23:18:53|63650.
23:18:55|63658.45
23:18:56|63658.45
23:18:57|63648.01
23:18:57|63648.01
23:18:59|63648.01
23:18:59|63648.01
23:19:01|63648.01
23:19:02|63648.01
23:19:03|63648.01
23:19:04|63622.24
23:19:05|63622.24
23:19:06|63622.24
23:19:07|63616.59
23:19:08|63616.59
23:19:09|63616.59
23:19:10|63616.59
23:19:11|63616.59
23:19:12|63616.59
23:19:13|63616.59
23:19:14|63616.59
23:19:15|63616.59
23:19:16|63616.59
23:19:17|63616.59
23:19:18|63616.59
23:19:19|63616.59
23:19:21|63616.59
23:19:22|63616.59
23:19:23|63616.59
23:19:24|63616.59
23:19:25|63616.59
23:19:26|63616.59
23:19:27|63616.59
23:19:29|63616.59
23:19:30|63628.01
23:19:31|63628.01
23:19:31|63628.01
23:19:33|63628.01
23:19:34|63628.01
23:19:36|63658.
23:19:37|63632.
23:19:37|63626.01
23:19:39|63626.01
23:19:40|63626.01
23:19:41|63630.
23:19:43|63630.
23:19:44|63630.
23:19:45|63630.
23:19:46|63630.
23:19:47|63630.
23:19:48|63618.22
23:19:49|63624.
23:19:50|63624.
23:19:51|63624.
23:19:52|63625.99
23:19:53|63625.99
23:19:54|63624.
23:19:56|63624.
23:19:56|63624.
23:19:58|63624.
23:19:58|63624.
23:20:00|63624.
23:20:01|63624.
23:20:02|63624.
23:20:03|63624.
23:20:04|63624.
23:20:05|63624.
23:20:06|63624.
23:20:07|63624.
23:20:08|63624.
23:20:09|63624.
23:20:10|63624.
23:20:11|63619.65
23:20:12|63619.65
23:20:13|63619.65
23:20:14|63619.65
23:20:15|63610.
23:20:17|63610.
23:20:17|63610.
23:20:18|63610.
23:20:20|63608.
23:20:21|63606.
23:20:22|63606.
23:20:24|63606.
23:20:25|63606.
23:20:26|63576.12
23:20:27|63572.
23:20:28|63572.
23:20:29|63554.64
23:20:31|63546.
23:20:32|63552.
23:20:32|63558.
23:20:34|63558.
23:20:34|63555.18
23:20:36|63538.
23:20:37|63532.01
23:20:38|63543.35
23:20:39|63543.35
23:20:40|63542.
23:20:41|63542.
23:20:42|63542.
23:20:43|63542.
23:20:44|63542.
23:20:46|63542.
23:20:47|63542.
23:20:48|63542.
23:20:48|63546.
23:20:49|63559.52
23:20:50|63559.52
23:20:52|63567.59
23:20:52|63582.34
23:20:53|63582.34
23:20:54|63582.34
23:20:55|63582.34
23:20:56|63583.99
23:20:58|63583.99
23:20:59|63583.99
23:21:00|63583.99
23:21:01|63583.99
23:21:01|63583.99
23:21:03|63583.99
23:21:04|63609.62
23:21:05|63582.01
23:21:06|63582.01
23:21:07|63556.
23:21:08|63566.
23:21:09|63566.
23:21:10|63566.
23:21:11|63553.25
23:21:12|63553.25
23:21:13|63560.
23:21:14|63556.
23:21:15|63556.
23:21:16|63556.
23:21:17|63556.
23:21:18|63556.
23:21:19|63556.
23:21:20|63556.
23:21:22|63556.
23:21:23|63556.
23:21:25|63556.
23:21:26|63556.
23:21:26|63568.
23:21:28|63568.
23:21:29|63560.
23:21:30|63552.
23:21:31|63552.
23:21:32|63554.
23:21:34|63554.
23:21:34|63554.
23:21:36|63554.
23:21:37|63531.4
23:21:38|63531.4
23:21:39|63539.82
23:21:39|63539.82
23:21:41|63539.82
23:21:42|63539.82
23:21:43|63539.82
23:21:44|63539.82
23:21:45|63539.82
23:21:46|63539.82
23:21:47|63539.82
23:21:49|63539.82
23:21:50|63539.82
23:21:51|63539.82
23:21:52|63534.01
23:21:53|63534.01
23:21:54|63534.01
23:21:55|63534.01
23:21:55|63534.01
23:21:57|63534.01
23:21:58|63534.01
23:21:59|63550.
23:22:00|63550.
23:22:01|63544.
23:22:02|63544.
23:22:03|63549.48
23:22:04|63549.48
23:22:05|63549.48
23:22:06|63570.9
23:22:08|63570.9
23:22:08|63570.9
23:22:09|63560.
23:22:11|63546.52
23:22:11|63524.37
23:22:13|63521.29
23:22:14|63521.29
23:22:14|63521.29
23:22:16|63521.29
23:22:17|63521.29
23:22:17|63521.29
23:22:18|63521.29
23:22:19|63521.29
23:22:20|63526.
23:22:21|63526.
23:22:22|63526.
23:22:24|63518.
23:22:26|63518.
23:22:28|63480.91
23:22:29|63480.91
23:22:30|63480.91
23:22:31|63480.91
23:22:32|63480.91
23:22:33|63480.91
23:22:34|63480.91
23:22:36|63480.91
23:22:36|63503.99
23:22:38|63503.99
23:22:38|63494.01
23:22:39|63494.01
23:22:41|63458.34
23:22:41|63461.99
23:22:43|63461.99
23:22:44|63461.99
23:22:45|63415.99
23:22:46|63409.77
23:22:47|63420.
23:22:48|63420.
23:22:49|63420.
23:22:51|63412.14
23:22:51|63419.99
23:22:53|63399.47
23:22:54|63399.47
23:22:54|63388.
23:22:56|63388.
23:22:57|63408.
23:22:58|63408.
23:22:59|63408.
23:23:00|63408.
23:23:01|63408.
23:23:02|63408.
23:23:04|63414.
23:23:04|63418.
23:23:05|63425.97
23:23:06|63425.97
23:23:07|63422.
23:23:08|63430.
23:23:09|63430.
23:23:10|63438.
23:23:12|63434.
23:23:12|63432.01
23:23:13|63453.8
23:23:14|63465.99
23:23:15|63464.01
23:23:17|63465.72
23:23:18|63437.99
23:23:19|63453.96
23:23:20|63453.96
23:23:20|63460.
23:23:21|63460.
23:23:22|63458.53
23:23:24|63458.53
23:23:26|63440.
23:23:27|63440.
23:23:29|63440.
23:23:30|63440.
23:23:31|63440.
23:23:33|63440.
23:23:34|63440.
23:23:35|63440.
23:23:36|63440.
23:23:37|63440.
23:23:37|63496.
23:23:39|63496.
23:23:40|63508.24
23:23:41|63508.24
23:23:42|63508.24
23:23:44|63508.24
23:23:45|63508.24
23:23:46|63508.24
23:23:47|63508.24
23:23:48|63508.24
23:23:49|63508.24
23:23:51|63508.24
23:23:51|63508.24
23:23:52|63508.24
23:23:54|63508.24
23:23:54|63508.24
23:23:55|63508.24
23:23:57|63508.24
23:23:57|63508.24
23:23:58|63508.24
23:23:59|63508.24
23:24:00|63508.24
23:24:01|63508.24
23:24:03|63508.24
23:24:04|63508.24
23:24:05|63508.24
23:24:06|63540.01
23:24:07|63496.05
23:24:07|63496.05
23:24:09|63512.
23:24:10|63512.
23:24:11|63512.
23:24:12|63512.
23:24:13|63512.
23:24:14|63512.
23:24:16|63500.01
23:24:16|63500.01
23:24:17|63500.01
23:24:18|63490.
23:24:19|63490.
23:24:20|63490.
23:24:21|63490.
23:24:22|63490.
23:24:24|63490.
23:24:25|63490.
23:24:26|63491.01
23:24:27|63491.01
23:24:28|63491.01
23:24:30|63491.01
23:24:32|63491.01
23:24:32|63491.01
23:24:34|63477.99
23:24:35|63472.
23:24:36|63474.
23:24:37|63474.
23:24:38|63481.99
23:24:38|63481.99
23:24:39|63489.99
23:24:41|63489.99
23:24:42|63489.99
23:24:43|63489.99
23:24:44|63489.99
23:24:46|63489.99
23:24:47|63495.99
23:24:47|63495.99
23:24:48|63495.99
23:24:49|63495.99
23:24:52|63512.01
23:24:53|63512.01
23:24:54|63512.01
23:24:55|63512.01
23:24:56|63512.01
23:24:57|63512.01
23:24:58|63521.99
23:24:59|63518.
23:25:00|63518.
23:25:01|63518.
23:25:02|63518.
23:25:03|63518.
23:25:04|63518.
23:25:05|63518.
23:25:06|63518.
23:25:08|63518.
23:25:09|63523.99
23:25:09|63523.99
23:25:10|63523.99
23:25:11|63523.99
23:25:12|63523.99
23:25:13|63539.06
23:25:14|63532.
23:25:16|63532.
23:25:16|63532.
23:25:18|63532.
23:25:18|63532.
23:25:20|63532.
23:25:21|63532.
23:25:21|63535.33
23:25:23|63535.33
23:25:25|63535.33
23:25:25|63535.33
23:25:27|63548.01
23:25:28|63548.01
23:25:30|63561.82
23:25:31|63583.65
23:25:32|63559.39
23:25:33|63559.39
23:25:34|63559.39
23:25:35|63559.39
23:25:36|63559.39
23:25:37|63559.39
23:25:38|63559.39
23:25:39|63559.39
23:25:40|63576.01
23:25:41|63576.01
23:25:43|63576.01
23:25:43|63576.01
23:25:45|63576.01
23:25:46|63576.01
23:25:46|63576.01
23:25:48|63576.01
23:25:48|63576.01
23:25:49|63576.01
23:25:51|63576.01
23:25:51|63576.01
23:25:53|63576.01
23:25:54|63576.01
23:25:55|63576.01
23:25:56|63576.01
23:25:57|63576.01
23:25:58|63576.01
23:25:59|63576.01
23:26:00|63576.01
23:26:01|63576.01
23:26:02|63576.01
23:26:03|63576.01
23:26:04|63576.01
23:26:05|63572.31
23:26:07|63572.31
23:26:07|63572.31
23:26:08|63572.31
23:26:10|63572.31
23:26:11|63572.31
23:26:11|63572.31
23:26:12|63572.31
23:26:14|63572.31
23:26:14|63572.31
23:26:15|63550.
23:26:16|63542.02
23:26:18|63542.02
23:26:20|63542.02
23:26:20|63542.02
23:26:21|63542.02
23:26:22|63542.02
23:26:23|63542.02
23:26:24|63542.02
23:26:26|63520.
23:26:27|63520.
23:26:28|63520.
23:26:29|63520.
23:26:30|63523.97
23:26:32|63523.97
23:26:33|63523.97
23:26:33|63523.97
23:26:35|63523.97
23:26:36|63514.08
23:26:36|63514.08
23:26:37|63514.08
23:26:39|63514.08
23:26:40|63514.08
23:26:41|63514.08
23:26:43|63514.08
23:26:43|63486.01
23:26:45|63486.01
23:26:45|63453.82
23:26:46|63462.
23:26:48|63462.
23:26:50|63458.19
23:26:51|63458.19
23:26:52|63458.19
23:26:52|63458.19
23:26:54|63458.19
23:26:55|63458.19
23:26:55|63451.87
23:26:56|63451.87
23:26:58|63451.87
23:26:58|63451.87
23:26:59|63451.87
23:27:00|63455.5
23:27:02|63455.5
23:27:03|63455.5
23:27:03|63455.5
23:27:05|63455.5
23:27:07|63446.
23:27:08|63446.
23:27:08|63446.
23:27:09|63446.
23:27:10|63446.
23:27:11|63446.
23:27:12|63446.
23:27:14|63446.
23:27:15|63446.
23:27:15|63446.
23:27:16|63446.
23:27:17|63446.
23:27:18|63445.
23:27:20|63445.
23:27:20|63445.
23:27:22|63445.
23:27:23|63463.5
23:27:24|63463.5
23:27:25|63463.5
23:27:26|63463.5
23:27:27|63463.5
23:27:29|63463.5
23:27:29|63463.5
23:27:30|63463.5
23:27:31|63463.5
23:27:32|63463.5
23:27:33|63463.5
23:27:35|63463.5
23:27:36|63463.5
23:27:36|63463.5
23:27:37|63463.5
23:27:38|63463.5
23:27:40|63463.5
23:27:41|63463.5
23:27:42|63463.5
23:27:44|63463.5
23:27:45|63463.5
23:27:45|63463.5
23:27:47|63463.5
23:27:48|63463.5
23:27:49|63463.5
23:27:50|63463.5
23:27:51|63463.5
23:27:52|63463.5
23:27:53|63463.5
23:27:54|63463.5
23:27:55|63463.5
23:27:56|63463.5
23:27:57|63463.5
23:27:58|63463.5
23:27:59|63463.5
23:28:00|63463.5
23:28:01|63463.5
23:28:02|63463.5
23:28:03|63463.5
23:28:04|63463.5
23:28:06|63463.5
23:28:07|63463.5
23:28:08|63463.5
23:28:09|63463.5
23:28:09|63463.5
23:28:11|63470.
23:28:12|63469.99
23:28:13|63469.99
23:28:14|63469.99
23:28:15|63469.99
23:28:16|63469.99
23:28:17|63452.01
23:28:18|63452.01
23:28:19|63440.51
23:28:20|63440.51
23:28:21|63440.51
23:28:22|63440.51
23:28:23|63420.3
23:28:24|63423.23
23:28:25|63423.23
23:28:26|63423.23
23:28:27|63423.23
23:28:28|63423.23
23:28:29|63423.23
23:28:31|63423.23
23:28:32|63468.
23:28:33|63468.
23:28:35|63472.
23:28:36|63472.
23:28:37|63472.59
23:28:38|63472.59
23:28:39|63472.59
23:28:40|63472.01
23:28:41|63472.01
23:28:42|63472.01
23:28:42|63472.01
23:28:44|63472.01
23:28:45|63472.01
23:28:46|63486.
23:28:47|63486.
23:28:48|63480.46
23:28:49|63480.46
23:28:50|63473.99
23:28:51|63483.99
23:28:52|63488.
23:28:53|63488.
23:28:55|63488.
23:28:56|63482.
23:28:57|63482.
23:28:58|63482.
23:28:59|63482.
23:29:00|63482.
23:29:01|63482.
23:29:02|63482.
23:29:03|63482.
23:29:04|63482.
23:29:05|63482.
23:29:06|63482.
23:29:07|63474.
23:29:08|63481.23
23:29:09|63481.23
23:29:10|63481.23
23:29:11|63481.23
23:29:13|63481.23
23:29:13|63481.23
23:29:14|63481.23
23:29:15|63481.23
23:29:16|63487.07
23:29:17|63487.07
23:29:18|63487.07
23:29:19|63487.07
23:29:21|63487.07
23:29:22|63487.07
23:29:23|63487.07
23:29:24|63487.07
23:29:26|63487.07
23:29:26|63487.07
23:29:27|63487.07
23:29:29|63487.07
23:29:30|63487.07
23:29:31|63487.07
23:29:33|63487.07
23:29:35|63487.07
23:29:36|63487.07
23:29:37|63487.07
23:29:38|63487.07
23:29:39|63487.07
23:29:40|63487.07
23:29:41|63477.99
23:29:42|63490.01
23:29:43|63490.01
23:29:44|63508.
23:29:45|63511.99
23:29:47|63511.99
23:29:47|63506.
23:29:48|63505.99
23:29:50|63505.99
23:29:51|63505.99
23:29:52|63505.99
23:29:53|63505.99
23:29:54|63505.99
23:29:55|63505.99
23:29:57|63505.99
23:29:57|63505.99
23:29:58|63505.99
23:29:59|63505.99
23:30:00|63505.99
23:30:01|63505.99
23:30:02|63505.99
23:30:03|63505.99
23:30:04|63484.9
23:30:05|63471.53
23:30:06|63500.
23:30:07|63500.
23:30:08|63500.
23:30:09|63500.
23:30:10|63496.
23:30:11|63496.
23:30:12|63496.
23:30:13|63496.
23:30:14|63496.
23:30:15|63514.04
23:30:16|63519.54
23:30:17|63537.99
23:30:19|63537.99
23:30:20|63536.
23:30:20|63536.
23:30:22|63536.
23:30:23|63536.
23:30:24|63536.
23:30:25|63536.
23:30:26|63536.
23:30:27|63536.
23:30:28|63536.
23:30:28|63484.
23:30:29|63484.
23:30:32|63484.
23:30:33|63484.
23:30:34|63484.
23:30:35|63484.
23:30:36|63484.
23:30:37|63467.54
23:30:39|63467.54
23:30:39|63467.54
23:30:40|63467.54
23:30:41|63467.54
23:30:42|63467.54
23:30:43|63467.54
23:30:44|63467.54
23:30:45|63467.54
23:30:46|63467.28
23:30:47|63467.28
23:30:48|63467.99
23:30:49|63467.99
23:30:50|63467.99
23:30:51|63467.99
23:30:52|63467.99
23:30:53|63467.99
23:30:55|63467.99
23:30:55|63469.99
23:30:56|63468.
23:30:57|63468.
23:30:58|63468.
23:31:00|63468.
23:31:00|63468.
23:31:02|63470.
23:31:03|63470.
23:31:04|63470.
23:31:05|63532.
23:31:06|63532.
23:31:07|63532.
23:31:08|63532.
23:31:08|63532.
23:31:10|63530.
23:31:11|63530.
23:31:12|63530.
23:31:13|63530.
23:31:14|63530.
23:31:15|63530.
23:31:16|63530.
23:31:17|63530.
23:31:18|63530.
23:31:20|63530.
23:31:20|63546.
23:31:22|63546.
23:31:23|63546.
23:31:24|63550.01
23:31:25|63550.01
23:31:26|63550.01
23:31:27|63550.01
23:31:28|63550.01
23:31:29|63550.01
23:31:30|63548.01
23:31:30|63548.01
23:31:33|63548.01
23:31:34|63548.01
23:31:35|63548.01
23:31:37|63548.01
23:31:38|63572.76
23:31:39|63572.76
23:31:40|63600.
23:31:40|63600.
23:31:42|63632.
23:31:43|63632.
23:31:44|63632.
23:31:45|63659.91
23:31:46|63659.91
23:31:47|63657.65
23:31:48|63650.
23:31:49|63650.
23:31:50|63650.
23:31:51|63650.
23:31:52|63650.
23:31:53|63650.
23:31:54|63692.
23:31:55|63692.
23:31:57|63692.
23:31:58|63692.
23:31:58|63692.
23:32:00|63692.
23:32:01|63692.
23:32:02|63660.24
23:32:03|63660.24
23:32:04|63660.24
23:32:05|63660.24
23:32:06|63660.24
23:32:07|63660.24
23:32:09|63634.
23:32:10|63634.
23:32:11|63634.
23:32:12|63634.
23:32:13|63634.
23:32:14|63634.
23:32:15|63648.
23:32:16|63648.
23:32:17|63648.
23:32:18|63648.
23:32:19|63650.01
23:32:21|63650.01
23:32:22|63650.01
23:32:23|63648.
23:32:23|63648.
23:32:25|63648.
23:32:26|63640.
23:32:27|63640.
23:32:28|63640.
23:32:29|63620.
23:32:30|63614.
23:32:31|63618.
23:32:32|63608.
23:32:34|63608.
23:32:34|63608.
23:32:37|63608.
23:32:37|63608.
23:32:39|63608.
23:32:40|63608.
23:32:41|63608.
23:32:42|63608.
23:32:43|63608.
23:32:44|63608.
23:32:45|63608.
23:32:46|63608.
23:32:47|63625.99
23:32:48|63625.99
23:32:50|63626.
23:32:51|63626.
23:32:51|63626.
23:32:53|63626.
23:32:53|63626.
23:32:54|63626.
23:32:56|63626.
23:32:57|63626.
23:32:58|63616.
23:32:59|63616.
23:33:00|63614.
23:33:02|63610.
23:33:02|63610.
23:33:03|63610.
23:33:04|63610.
23:33:05|63610.
23:33:06|63616.
23:33:07|63613.99
23:33:08|63613.99
23:33:09|63619.99
23:33:11|63619.99
23:33:11|63624.1
23:33:13|63622.
23:33:13|63622.
23:33:15|63622.
23:33:16|63622.
23:33:17|63622.
23:33:18|63622.
23:33:19|63618.01
23:33:20|63618.01
23:33:21|63618.01
23:33:22|63618.01
23:33:24|63570.
23:33:24|63570.
23:33:25|63570.
23:33:26|63568.78
23:33:28|63568.78
23:33:28|63585.98
23:33:29|63585.98
23:33:31|63585.98
23:33:32|63559.14
23:33:33|63559.14
23:33:33|63540.
23:33:36|63540.
23:33:37|63540.
23:33:38|63554.67
23:33:39|63554.67
23:33:40|63541.99
23:33:41|63541.99
23:33:42|63541.99
23:33:43|63541.99
23:33:44|63541.99
23:33:46|63541.99
23:33:46|63558.
23:33:48|63558.
23:33:48|63558.
23:33:50|63558.
23:33:50|63558.
23:33:51|63558.
23:33:53|63558.
23:33:54|63544.44
23:33:54|63544.44
23:33:56|63544.44
23:33:57|63544.44
23:33:58|63544.44
23:33:59|63544.44
23:34:00|63544.44
23:34:01|63544.44
23:34:02|63544.44
23:34:03|63544.44
23:34:05|63544.44
23:34:05|63544.44
23:34:07|63544.44
23:34:07|63544.44
23:34:09|63544.44
23:34:10|63544.44
23:34:12|63528.
23:34:12|63528.
23:34:13|63528.
23:34:14|63526.55
23:34:15|63526.55
23:34:17|63526.55
23:34:17|63526.55
23:34:18|63526.55
23:34:19|63526.55
23:34:21|63526.55
23:34:22|63526.55
23:34:23|63526.55
23:34:24|63526.55
23:34:25|63526.55
23:34:25|63526.55
23:34:26|63526.55
23:34:28|63526.55
23:34:29|63526.55
23:34:30|63568.
23:34:31|63568.
23:34:32|63568.
23:34:33|63568.
23:34:34|63566.01
23:34:36|63566.01
23:34:36|63566.01
23:34:38|63572.
23:34:40|63572.
23:34:41|63562.02
23:34:43|63562.
23:34:44|63562.05
23:34:44|63562.05
23:34:46|63563.99
23:34:48|63581.45
23:34:49|63589.09
23:34:50|63586.
23:34:52|63586.
23:34:53|63586.
23:34:53|63589.99
23:34:54|63605.99
23:34:56|63605.99
23:34:57|63606.
23:34:58|63606.
23:34:59|63606.
23:35:00|63604.64
23:35:01|63604.64
23:35:02|63602.
23:35:03|63602.
23:35:04|63602.
23:35:05|63604.01
23:35:06|63604.01
23:35:07|63604.01
23:35:08|63604.01
23:35:10|63604.01
23:35:10|63616.41
23:35:12|63616.41
23:35:13|63616.41
23:35:14|63616.41
23:35:15|63616.41
23:35:16|63616.41
23:35:17|63616.41
23:35:18|63616.41
23:35:19|63616.41
23:35:21|63616.41
23:35:22|63616.41
23:35:22|63616.47
23:35:23|63600.01
23:35:24|63600.01
23:35:26|63600.01
23:35:26|63596.
23:35:28|63596.
23:35:29|63596.
23:35:29|63572.
23:35:31|63572.
23:35:31|63572.
23:35:32|63572.
23:35:34|63572.
23:35:34|63566.
23:35:37|63566.
23:35:39|63566.
23:35:40|63558.02
23:35:41|63558.02
23:35:42|63558.02
23:35:43|63558.02
23:35:44|63558.02
23:35:46|63558.02
23:35:46|63558.02
23:35:47|63554.
23:35:48|63554.
23:35:49|63548.01
23:35:51|63552.
23:35:51|63552.
23:35:52|63552.
23:35:53|63552.
23:35:55|63552.
23:35:55|63552.
23:35:57|63552.
23:35:58|63555.2
23:35:59|63555.2
23:36:00|63555.2
23:36:01|63548.01
23:36:02|63548.01
23:36:03|63548.01
23:36:04|63538.01
23:36:05|63538.01
23:36:07|63538.01
23:36:07|63572.01
23:36:08|63572.01
23:36:10|63572.01
23:36:10|63572.01
23:36:11|63572.01
23:36:12|63572.01
23:36:13|63572.01
23:36:14|63572.01
23:36:15|63568.59
23:36:16|63568.59
23:36:18|63568.59
23:36:18|63595.21
23:36:19|63595.21
23:36:20|63595.21
23:36:22|63595.21
23:36:22|63595.21
23:36:24|63595.21
23:36:25|63595.21
23:36:25|63595.21
23:36:27|63595.21
23:36:28|63609.99
23:36:29|63609.99
23:36:30|63609.99
23:36:31|63609.99
23:36:32|63609.99
23:36:33|63609.99
23:36:34|63609.99
23:36:35|63609.99
23:36:36|63609.99
23:36:38|63609.99
23:36:40|63609.99
23:36:40|63609.99
23:36:42|63609.99
23:36:42|63609.99
23:36:43|63609.99
23:36:45|63609.99
23:36:47|63622.
23:36:48|63622.
23:36:49|63622.
23:36:50|63622.
23:36:51|63622.
23:36:53|63622.
23:36:54|63622.
23:36:54|63622.
23:36:56|63622.
23:36:56|63622.
23:36:58|63622.
23:36:58|63628.
23:36:59|63628.
23:37:00|63628.
23:37:01|63628.01
23:37:03|63642.
23:37:04|63642.
23:37:05|63642.
23:37:06|63642.
23:37:07|63642.
23:37:08|63642.
23:37:09|63642.
23:37:10|63626.46
23:37:11|63626.46
23:37:12|63635.68
23:37:13|63635.68
23:37:14|63635.68
23:37:15|63662.
23:37:16|63644.65
23:37:17|63644.65
23:37:18|63644.65
23:37:20|63644.65
23:37:20|63644.65
23:37:21|63644.65
23:37:23|63644.65
23:37:24|63642.
23:37:25|63642.
23:37:25|63642.
23:37:26|63642.
23:37:27|63630.08
23:37:28|63630.08
23:37:29|63628.01
23:37:31|63628.01
23:37:31|63628.01
23:37:32|63628.01
23:37:34|63628.01
23:37:35|63628.01
23:37:35|63628.01
23:37:36|63628.01
23:37:38|63628.01
23:37:39|63628.01
23:37:41|63628.01
23:37:41|63623.99
23:37:43|63623.99
23:37:44|63623.99
23:37:45|63623.99
23:37:45|63623.99
23:37:48|63623.99
23:37:48|63623.99
23:37:50|63623.99
23:37:51|63623.99
23:37:52|63623.99
23:37:53|63620.01
23:37:54|63620.01
23:37:55|63620.01
23:37:56|63620.01
23:37:58|63640.
23:37:58|63640.
23:37:59|63640.
23:38:01|63640.
23:38:02|63642.63
23:38:03|63658.
23:38:04|63658.
23:38:05|63658.
23:38:07|63658.
23:38:07|63658.
23:38:09|63658.
23:38:10|63676.
23:38:11|63676.
23:38:12|63676.
23:38:12|63676.
23:38:14|63684.
23:38:15|63706.
23:38:16|63707.64
23:38:17|63720.91
23:38:17|63740.73
23:38:18|63740.
23:38:19|63725.98
23:38:20|63725.98
23:38:21|63725.98
23:38:23|63725.98
23:38:24|63716.
23:38:25|63716.
23:38:26|63714.
23:38:27|63714.
23:38:28|63714.
23:38:29|63713.99
23:38:30|63724.
23:38:31|63728.01
23:38:32|63728.01
23:38:33|63728.01
23:38:34|63722.
23:38:35|63722.
23:38:36|63722.
23:38:37|63722.
23:38:39|63725.99
23:38:40|63725.99
23:38:42|63726.01
23:38:44|63726.01
23:38:45|63722.01
23:38:45|63722.01
23:38:46|63722.01
23:38:48|63722.01
23:38:49|63722.01
23:38:49|63722.01
23:38:51|63722.01
23:38:52|63722.01
23:38:52|63722.01
23:38:54|63722.01
23:38:55|63722.01
23:38:56|63722.01
23:38:57|63734.85
23:38:58|63734.85
23:38:59|63723.2
23:39:00|63723.2
23:39:01|63714.
23:39:02|63718.
23:39:03|63718.
23:39:05|63718.
23:39:05|63718.
23:39:06|63718.
23:39:07|63707.3
23:39:08|63707.3
23:39:09|63707.3
23:39:11|63707.3
23:39:12|63707.29
23:39:13|63707.29
23:39:14|63707.29
23:39:15|63707.29
23:39:16|63707.29
23:39:18|63707.29
23:39:18|63707.29
23:39:19|63697.39
23:39:21|63697.39
23:39:21|63697.39
23:39:23|63697.39
23:39:23|63697.39
23:39:25|63699.99
23:39:26|63699.99
23:39:27|63699.99
23:39:28|63699.99
23:39:29|63707.11
23:39:30|63707.11
23:39:31|63707.11
23:39:32|63707.11
23:39:33|63692.82
23:39:35|63692.82
23:39:35|63692.82
23:39:36|63692.82
23:39:38|63692.82
23:39:39|63686.01
23:39:41|63686.01
23:39:42|63686.01
23:39:42|63686.01
23:39:44|63677.8
23:39:45|63677.8
23:39:46|63686.01
23:39:47|63686.01
23:39:48|63703.99
23:39:50|63699.99
23:39:51|63699.99
23:39:52|63699.99
23:39:54|63699.99
23:39:55|63699.99
23:39:56|63699.99
23:39:57|63699.99
23:39:58|63699.99
23:40:00|63699.99
23:40:01|63699.99
23:40:02|63699.99
23:40:02|63699.99
23:40:04|63699.99
23:40:05|63699.99
23:40:06|63699.99
23:40:07|63699.99
23:40:07|63699.99
23:40:09|63699.99
23:40:10|63699.99
23:40:11|63714.01
23:40:12|63714.01
23:40:13|63712.01
23:40:14|63712.01
23:40:15|63712.01
23:40:16|63712.01
23:40:17|63712.01
23:40:18|63712.01
23:40:19|63712.01
23:40:20|63712.01
23:40:21|63712.01
23:40:22|63712.01
23:40:23|63712.01
23:40:24|63712.01
23:40:25|63712.01
23:40:26|63712.01
23:40:27|63712.01
23:40:28|63712.01
23:40:29|63712.01
23:40:30|63712.01
23:40:32|63712.01
23:40:32|63712.01
23:40:33|63712.01
23:40:34|63701.18
23:40:36|63701.18
23:40:37|63701.18
23:40:37|63701.18
23:40:38|63701.18
23:40:40|63701.18
23:40:42|63701.18
23:40:43|63701.18
23:40:45|63701.18
23:40:45|63701.18
23:40:48|63701.18
23:40:49|63701.18
23:40:50|63701.18
23:40:51|63648.19
23:40:52|63648.19
23:40:54|63648.19
23:40:54|63648.19
23:40:56|63648.19
23:40:57|63648.19
23:40:58|63650.62
23:40:59|63650.62
23:41:00|63650.62
23:41:01|63659.5
23:41:02|63659.5
23:41:03|63659.5
23:41:04|63659.5
23:41:05|63659.5
23:41:06|63659.5
23:41:07|63659.5
23:41:08|63666.
23:41:09|63666.
23:41:11|63666.
23:41:11|63666.
23:41:12|63666.
23:41:13|63666.
23:41:14|63666.
23:41:15|63666.
23:41:16|63666.
23:41:17|63666.
23:41:19|63666.
23:41:20|63666.
23:41:21|63666.
23:41:22|63666.
23:41:23|63666.
23:41:24|63666.
23:41:25|63666.
23:41:26|63666.
23:41:27|63666.
23:41:28|63666.
23:41:29|63666.
23:41:30|63666.
23:41:31|63666.
23:41:32|63666.
23:41:33|63666.
23:41:34|63666.
23:41:35|63666.
23:41:36|63666.
23:41:37|63666.
23:41:39|63666.
23:41:39|63666.
23:41:40|63666.
23:41:41|63666.
23:41:42|63666.
23:41:44|63666.
23:41:45|63666.
23:41:47|63666.
23:41:49|63666.
23:41:50|63666.
23:41:51|63666.
23:41:51|63666.
23:41:53|63666.
23:41:55|63666.
23:41:56|63666.
23:41:57|63710.01
23:41:58|63710.01
23:41:59|63710.01
23:42:00|63710.01
23:42:01|63710.01
23:42:02|63729.99
23:42:03|63729.99
23:42:05|63729.99
23:42:05|63729.99
23:42:06|63764.
23:42:08|63778.
23:42:09|63774.
23:42:10|63772.
23:42:10|63772.01
23:42:11|63772.01
23:42:12|63772.01
23:42:14|63772.01
23:42:15|63772.01
23:42:15|63772.01
23:42:17|63768.01
23:42:18|63768.01
23:42:19|63768.
23:42:20|63768.
23:42:21|63764.
23:42:22|63764.
23:42:23|63764.
23:42:24|63760.
23:42:25|63760.
23:42:26|63760.
23:42:27|63760.
23:42:28|63760.
23:42:29|63760.
23:42:30|63760.
23:42:31|63771.94
23:42:32|63771.94
23:42:33|63780.6
23:42:34|63780.6
23:42:35|63780.6
23:42:36|63774.
23:42:37|63762.
23:42:39|63761.06
23:42:39|63759.37
23:42:40|63759.37
23:42:41|63759.37
23:42:43|63759.37
23:42:44|63759.37
23:42:46|63758.
23:42:48|63758.
23:42:49|63758.
23:42:49|63758.
23:42:51|63754.
23:42:51|63756.
23:42:52|63756.
23:42:54|63756.
23:42:54|63770.
23:42:56|63770.
23:42:56|63770.
23:42:58|63770.
23:42:59|63770.
23:43:00|63770.
23:43:01|63770.
23:43:02|63770.
23:43:03|63770.
23:43:04|63770.
23:43:05|63776.
23:43:06|63776.
23:43:07|63776.
23:43:09|63780.
23:43:09|63780.
23:43:10|63780.
23:43:11|63780.
23:43:12|63780.
23:43:13|63780.
23:43:14|63780.
23:43:15|63780.
23:43:16|63778.32
23:43:17|63778.32
23:43:19|63778.32
23:43:19|63778.32
23:43:21|63778.32
23:43:21|63778.32
23:43:23|63778.32
23:43:23|63778.32
23:43:25|63778.32
23:43:26|63778.01
23:43:27|63778.01
23:43:28|63778.01
23:43:29|63778.01
23:43:31|63778.01
23:43:31|63778.01
23:43:33|63778.01
23:43:33|63778.01
23:43:35|63778.02
23:43:35|63784.
23:43:36|63784.
23:43:38|63786.56
23:43:39|63786.56
23:43:40|63786.56
23:43:41|63788.2
23:43:42|63788.2
23:43:44|63828.01
23:43:45|63815.99
23:43:46|63814.
23:43:48|63814.
23:43:49|63818.
23:43:51|63818.
23:43:53|63818.
23:43:54|63818.
23:43:55|63844.78
23:43:56|63849.99
23:43:57|63852.
23:43:58|63846.
23:43:59|63846.
23:43:59|63826.82
23:44:00|63826.82
23:44:02|63826.82
23:44:03|63826.82
23:44:04|63826.82
23:44:05|63826.82
23:44:07|63826.82
23:44:07|63821.03
23:44:08|63821.03
23:44:09|63821.03
23:44:10|63822.
23:44:11|63822.
23:44:12|63822.
23:44:13|63822.
23:44:15|63822.
23:44:15|63822.
23:44:16|63822.
23:44:17|63822.
23:44:18|63782.01
23:44:20|63782.01
23:44:20|63776.01
23:44:21|63776.01
23:44:23|63776.01
23:44:24|63778.01
23:44:24|63779.82
23:44:26|63794.
23:44:27|63794.
23:44:27|63794.
23:44:29|63794.
23:44:30|63794.
23:44:31|63794.
23:44:32|63794.
23:44:33|63794.
23:44:34|63810.
23:44:35|63810.
23:44:37|63810.
23:44:37|63810.
23:44:38|63810.
23:44:39|63810.
23:44:41|63822.
23:44:42|63822.
23:44:43|63822.
23:44:43|63822.
23:44:46|63822.
23:44:46|63822.
23:44:48|63822.
23:44:49|63822.
23:44:50|63816.76
23:44:51|63816.76
23:44:52|63816.76
23:44:54|63820.
23:44:54|63829.98
23:44:55|63829.98
23:44:57|63829.98
23:44:57|63829.98
23:44:59|63829.98
23:45:00|63829.98
23:45:00|63829.98
23:45:03|63829.98
23:45:03|63852.49
23:45:04|63852.49
23:45:06|63852.49
23:45:06|63852.49
23:45:07|63842.01
23:45:08|63842.01
23:45:10|63842.01
23:45:12|63896.
23:45:12|63951.56
23:45:13|63962.
23:45:14|63982.
23:45:15|63982.
23:45:17|63942.
23:45:17|63942.
23:45:18|63942.
23:45:19|63942.
23:45:20|63942.
23:45:21|63942.
23:45:22|63948.03
23:45:24|63981.67
23:45:25|63968.
23:45:26|63981.66
23:45:27|63980.41
23:45:27|63980.01
23:45:29|63964.
23:45:29|63964.
23:45:31|63964.
23:45:32|63964.
23:45:32|63970.
23:45:34|63968.08
23:45:35|63968.08
23:45:36|63968.08
23:45:36|63980.
23:45:38|63968.
23:45:38|63962.01
23:45:40|63962.01
23:45:41|63962.01
23:45:42|63958.
23:45:43|63958.
23:45:44|63958.
23:45:45|63958.
23:45:47|63958.
23:45:48|63958.
23:45:50|63958.
23:45:51|63958.
23:45:52|63958.
23:45:53|63958.
23:45:53|63958.
23:45:55|63958.
23:45:56|63958.
23:45:57|63976.01
23:45:58|63976.01
23:45:59|63976.01
23:46:01|64015.68
23:46:01|64060.43
23:46:03|64005.99
23:46:03|64005.99
23:46:04|64005.99
23:46:05|63998.01
23:46:07|63990.
23:46:08|63990.
23:46:09|63990.
23:46:10|63980.
23:46:11|63982.
23:46:13|64003.99
23:46:14|64003.99
23:46:14|64003.99
23:46:16|64003.99
23:46:17|64002.
23:46:18|64002.
23:46:18|63997.99
23:46:20|63997.99
23:46:21|63993.04
23:46:22|63993.04
23:46:23|63993.04
23:46:24|63993.04
23:46:25|63993.04
23:46:26|63993.04
23:46:27|63993.04
23:46:28|63993.04
23:46:29|63990.01
23:46:30|63990.01
23:46:32|63982.02
23:46:33|63982.
23:46:33|63962.98
23:46:34|63962.98
23:46:35|63970.
23:46:36|63970.01
23:46:37|63970.01
23:46:38|63970.01
23:46:39|63970.01
23:46:40|63970.
23:46:41|63970.
23:46:42|63970.
23:46:43|63970.
23:46:45|63970.
23:46:46|63970.
23:46:47|63948.59
23:46:48|63948.59
23:46:50|63948.59
23:46:52|63951.86
23:46:53|63951.86
23:46:55|63948.01
23:46:55|63948.01
23:46:57|63948.01
23:46:58|63914.07
23:46:58|63914.07
23:46:59|63914.07
23:47:01|63942.
23:47:02|63942.
23:47:03|63926.
23:47:04|63926.
23:47:05|63926.
23:47:06|63926.
23:47:07|63926.
23:47:08|63952.01
23:47:09|63959.99
23:47:10|63959.99
23:47:12|63951.99
23:47:12|63951.99
23:47:14|63951.99
23:47:14|63951.99
23:47:15|63969.99
23:47:16|63971.1
23:47:18|63971.1
23:47:18|63966.
23:47:19|63966.
23:47:21|63966.
23:47:22|63966.
23:47:22|63966.
23:47:24|63972.43
23:47:25|63972.43
23:47:26|63972.43
23:47:27|63972.43
23:47:28|63972.43
23:47:29|63974.34
23:47:30|63974.34
23:47:31|63974.34
23:47:32|63974.34
23:47:33|63974.34
23:47:34|63992.01
23:47:35|63992.01
23:47:36|63992.01
23:47:37|64006.
23:47:38|64006.
23:47:39|64006.
23:47:40|64006.
23:47:41|64006.
23:47:42|64046.
23:47:43|64031.99
23:47:44|64031.99
23:47:45|64018.01
23:47:46|64018.01
23:47:48|64018.01
23:47:49|64018.01
23:47:51|64018.01
23:47:51|64018.01
23:47:54|64018.01
23:47:55|64018.01
23:47:56|64018.01
23:47:57|64018.01
23:47:58|64018.01
23:47:59|64044.17
23:48:01|64044.17
23:48:02|64044.17
23:48:02|64044.17
23:48:03|64044.17
23:48:05|64044.17
23:48:06|64044.17
23:48:07|64040.
23:48:09|64031.08
23:48:09|64031.08
23:48:10|64031.08
23:48:12|64031.08
23:48:12|64030.01
23:48:13|64030.01
23:48:14|64028.
23:48:15|64028.
23:48:16|64028.
23:48:17|64028.
23:48:19|64028.
23:48:20|64026.24
23:48:22|64026.24
23:48:22|64006.01
23:48:23|64006.01
23:48:25|64006.01
23:48:26|64022.
23:48:26|64022.
23:48:28|64022.
23:48:28|64022.
23:48:30|64065.99
23:48:31|64102.53
23:48:32|64095.99
23:48:33|64108.22
23:48:34|64108.
23:48:35|64115.99
23:48:36|64109.99
23:48:37|64094.12
23:48:38|64094.12
23:48:39|64094.12
23:48:40|64110.
23:48:41|64112.
23:48:42|64112.
23:48:43|64112.
23:48:44|64112.
23:48:46|64112.
23:48:46|64134.
23:48:48|64134.
23:48:49|64134.
23:48:51|64134.
23:48:53|64144.
23:48:54|64144.01
23:48:55|64144.01
23:48:57|64143.99
23:48:57|64143.99
23:48:58|64143.99
23:48:59|64143.99
23:49:01|64143.99
23:49:01|64143.99
23:49:03|64143.99
23:49:03|64143.99
23:49:04|64101.42
23:49:06|64101.42
23:49:07|64101.42
23:49:08|64079.56
23:49:09|64065.81
23:49:10|64065.81
23:49:11|64065.81
23:49:12|64057.07
23:49:13|64057.07
23:49:14|64057.07
23:49:15|64057.07
23:49:16|64052.
23:49:17|64052.
23:49:18|64052.
23:49:19|64052.
23:49:21|64052.
23:49:21|64052.
23:49:23|64048.75
23:49:24|64038.
23:49:25|64038.
23:49:26|64038.
23:49:26|64038.
23:49:27|64038.
23:49:29|64038.
23:49:30|64038.
23:49:31|64038.
23:49:32|64038.
23:49:33|64038.
23:49:34|64038.
23:49:35|64038.
23:49:36|64038.
23:49:37|64038.
23:49:38|64038.
23:49:39|64038.
23:49:40|64038.
23:49:42|64038.
23:49:42|64038.
23:49:44|64027.92
23:49:45|64027.92
23:49:46|64027.92
23:49:47|64027.92
23:49:48|64000.69
23:49:48|64000.69
23:49:50|63990.14
23:49:52|63990.14
23:49:54|63990.01
23:49:55|63983.94
23:49:56|63983.94
23:49:56|63983.94
23:49:57|63983.94
23:49:59|63983.94
23:50:00|63983.94
23:50:00|63983.94
23:50:02|63983.94
23:50:03|63983.99
23:50:05|63983.99
23:50:06|63983.99
23:50:07|63982.01
23:50:07|63986.01
23:50:08|63986.01
23:50:10|63986.01
23:50:11|63986.01
23:50:12|63986.01
23:50:13|63986.01
23:50:14|63986.01
23:50:16|63986.01
23:50:16|63986.01
23:50:17|63986.01
23:50:18|63986.01
23:50:20|63986.01
23:50:20|63986.01
23:50:21|63986.01
23:50:22|63981.91
23:50:24|63981.91
23:50:24|63970.
23:50:25|63970.
23:50:26|63970.
23:50:28|63970.
23:50:29|63965.99
23:50:29|63965.99
23:50:30|63965.99
23:50:31|63965.99
23:50:32|63965.99
23:50:33|63965.99
23:50:34|63965.99
23:50:36|63965.99
23:50:36|63953.85
23:50:38|63953.85
23:50:39|63947.96
23:50:40|63947.96
23:50:41|63947.96
23:50:42|63947.96
23:50:43|63934.
23:50:45|63934.
23:50:45|63934.
23:50:46|63934.
23:50:47|63963.99
23:50:48|63961.87
23:50:49|63954.01
23:50:51|63954.
23:50:53|63954.
23:50:54|63954.
23:50:55|63954.
23:50:56|63954.
23:50:57|63940.
23:50:58|63940.
23:51:00|63940.
23:51:01|63940.
23:51:01|63939.95
23:51:03|63946.
23:51:04|63946.
23:51:05|63946.
23:51:05|63946.
23:51:06|63946.
23:51:08|63940.
23:51:08|63940.
23:51:10|63940.
23:51:11|63940.
23:51:12|63940.
23:51:14|63940.
23:51:15|63940.
23:51:16|63940.
23:51:18|63940.
23:51:18|63940.
23:51:19|63940.
23:51:21|63940.
23:51:22|63952.
23:51:22|63952.
23:51:23|63952.
23:51:24|63988.
23:51:26|63988.
23:51:27|63988.
23:51:28|63988.
23:51:28|63988.
23:51:29|63988.
23:51:31|63968.
23:51:32|63968.
23:51:33|63968.
23:51:33|63968.
23:51:34|63968.
23:51:35|63968.
23:51:36|63955.99
23:51:39|63955.99
23:51:40|63955.99
23:51:40|63955.99
23:51:41|63955.99
23:51:43|63955.99
23:51:43|63955.99
23:51:45|63955.99
23:51:45|63955.99
23:51:46|63955.99
23:51:47|63955.99
23:51:48|63955.99
23:51:49|63955.99
23:51:51|63955.99
23:51:53|63950.3
23:51:53|63950.3
23:51:55|63950.3
23:51:56|63950.3
23:51:56|63946.
23:51:58|63946.
23:52:00|63945.99
23:52:01|63945.99
23:52:02|63945.99
23:52:03|63945.99
23:52:04|63945.99
23:52:05|63945.99
23:52:06|63945.99
23:52:07|63945.99
23:52:09|63945.99
23:52:09|63945.99
23:52:11|63945.99
23:52:11|63945.99
23:52:13|63945.99
23:52:14|63945.99
23:52:14|63945.99
23:52:16|63972.56
23:52:17|63972.56
23:52:18|63972.56
23:52:19|63964.
23:52:20|63964.
23:52:21|63964.
23:52:22|63954.01
23:52:24|63954.01
23:52:24|63954.01
23:52:25|63954.01
23:52:26|63954.01
23:52:28|63954.01
23:52:29|63964.
23:52:30|63964.
23:52:30|63964.
23:52:31|63964.
23:52:33|63964.
23:52:33|63964.
23:52:35|63964.
23:52:36|63964.
23:52:36|63964.
23:52:37|63964.
23:52:38|63964.
23:52:39|63964.
23:52:40|63982.
23:52:42|63982.
23:52:42|63982.
23:52:43|63982.
23:52:44|63982.
23:52:45|63982.
23:52:46|63982.
23:52:47|63982.
23:52:48|63982.
23:52:49|63982.
23:52:50|63996.
23:52:52|63996.
23:52:53|64020.
23:52:54|64020.
23:52:55|64020.
23:52:56|64020.
23:52:57|64020.
23:52:58|64020.
23:52:59|64020.
23:53:01|64020.
23:53:01|64002.
23:53:03|64002.
23:53:04|64002.
23:53:05|64002.
23:53:05|64002.
23:53:06|64055.99
23:53:08|64050.
23:53:08|64030.94
23:53:10|64015.21
23:53:10|64015.21
23:53:11|64025.99
23:53:13|64025.99
23:53:13|64025.99
23:53:15|64025.99
23:53:16|64025.99
23:53:17|64025.99
23:53:19|64025.99
23:53:21|64025.99
23:53:22|63988.22
23:53:23|63988.22
23:53:24|63988.22
23:53:25|63988.22
23:53:26|63988.22
23:53:27|63988.22
23:53:28|63988.22
23:53:29|63988.22
23:53:30|63990.
23:53:31|63990.
23:53:32|63990.
23:53:33|63990.
23:53:34|63990.
23:53:35|63984.56
23:53:37|63984.56
23:53:37|63984.56
23:53:38|63984.56
23:53:39|63984.56
23:53:40|63984.56
23:53:41|63984.56
23:53:42|63984.56
23:53:43|63984.56
23:53:44|63984.56
23:53:46|63984.56
23:53:46|63984.56
23:53:47|63984.56
23:53:48|63984.56
23:53:49|63984.56
23:53:50|63984.56
23:53:51|63984.56
23:53:53|63984.56
23:53:54|63984.56
23:53:54|63973.78
23:53:56|63973.78
23:53:57|63973.78
23:53:59|63973.78
23:54:00|63973.78
23:54:00|63973.78
23:54:01|63973.78
23:54:04|63973.78
23:54:05|63947.49
23:54:06|63947.49
23:54:06|63947.49
23:54:08|63944.
23:54:09|63943.61
23:54:10|63943.61
23:54:12|63943.61
23:54:13|63943.61
23:54:14|63943.61
23:54:16|63943.61
23:54:16|63943.61
23:54:17|63943.61
23:54:19|63943.61
23:54:20|63943.88
23:54:21|63943.88
23:54:22|63943.88
23:54:23|63943.88
23:54:24|63943.88
23:54:25|63943.88
23:54:27|63943.88
23:54:27|63943.88
23:54:29|63943.88
23:54:30|63943.88
23:54:31|63943.88
23:54:32|63943.88
23:54:33|63943.88
23:54:34|63966.28
23:54:35|63972.
23:54:35|63972.
23:54:37|63972.
23:54:38|63973.35
23:54:39|63962.
23:54:40|63962.
23:54:41|63969.99
23:54:42|63969.99
23:54:43|63963.99
23:54:44|63963.99
23:54:45|63963.99
23:54:46|63962.
23:54:47|63962.
23:54:49|63959.66
23:54:50|63959.66
23:54:50|63959.66
23:54:52|63959.66
23:54:52|63989.36
23:54:53|63992.
23:54:55|63992.
23:54:55|63996.
23:54:57|63996.
23:54:59|64020.01
23:55:00|64020.01
23:55:01|64020.01
23:55:02|64037.73
23:55:03|64037.73
23:55:04|64052.
23:55:06|64052.
23:55:06|64052.
23:55:07|64052.
23:55:09|64052.
23:55:10|64052.
23:55:11|64052.
23:55:11|64052.
23:55:13|64052.
23:55:14|64052.
23:55:15|64028.69
23:55:16|64028.69
23:55:17|64014.79
23:55:18|64014.79
23:55:19|64014.79
23:55:20|64019.98
23:55:21|64019.98
23:55:22|64019.98
23:55:24|64019.98
23:55:25|64013.99
23:55:25|64008.
23:55:27|63993.33
23:55:28|63993.33
23:55:29|63993.33
23:55:30|63982.79
23:55:31|63974.
23:55:32|63974.
23:55:33|63974.
23:55:34|63974.
23:55:35|63974.
23:55:37|63974.
23:55:37|63974.
23:55:38|63974.
23:55:39|63962.98
23:55:40|63962.98
23:55:41|63962.98
23:55:42|63962.98
23:55:43|63962.98
23:55:45|63962.98
23:55:45|63955.39
23:55:46|63955.39
23:55:47|63955.39
23:55:48|63955.39
23:55:49|63955.39
23:55:50|63955.39
23:55:52|63955.39
23:55:52|63955.39
23:55:53|63955.39
23:55:54|63955.39
23:55:55|63955.39
23:55:56|63955.39
23:55:57|63955.39
23:55:59|63955.39
23:56:00|63955.39
23:56:01|63931.43
23:56:02|63931.43
23:56:03|63931.43
23:56:04|63920.
23:56:05|63912.
23:56:06|63912.
23:56:07|63901.16
23:56:08|63866.
23:56:10|63856.
23:56:10|63845.07
23:56:11|63860.
23:56:12|63860.
23:56:13|63860.
23:56:14|63857.52
23:56:15|63864.
23:56:16|63864.
23:56:18|63864.
23:56:18|63829.5
23:56:20|63829.5
23:56:21|63822.
23:56:21|63822.
23:56:23|63822.
23:56:24|63825.98
23:56:25|63825.98
23:56:26|63825.98
23:56:27|63820.61
23:56:28|63820.61
23:56:29|63820.61
23:56:30|63820.61
23:56:31|63820.61
23:56:32|63820.61
23:56:34|63808.
23:56:34|63808.
23:56:35|63816.24
23:56:37|63831.03
23:56:37|63831.03
23:56:39|63831.03
23:56:39|63831.03
23:56:40|63831.03
23:56:42|63831.03
23:56:42|63831.03
23:56:43|63831.03
23:56:45|63831.03
23:56:45|63831.03
23:56:47|63831.03
23:56:47|63831.03
23:56:48|63831.03
23:56:50|63831.03
23:56:50|63866.
23:56:52|63866.
23:56:52|63866.
23:56:54|63866.
23:56:54|63866.
23:56:56|63866.
23:56:57|63866.
23:56:59|63866.
23:56:59|63881.
23:57:01|63881.
23:57:02|63881.
23:57:04|63878.
23:57:05|63878.
23:57:07|63878.
23:57:07|63854.01
23:57:09|63856.
23:57:10|63856.
23:57:12|63860.
23:57:13|63860.
23:57:14|63860.
23:57:14|63860.
23:57:15|63860.
23:57:17|63860.
23:57:18|63860.
23:57:18|63860.
23:57:19|63860.
23:57:21|63860.
23:57:22|63860.
23:57:23|63860.
23:57:24|63860.
23:57:26|63860.
23:57:26|63860.
23:57:28|63860.
23:57:28|63860.
23:57:29|63860.
23:57:31|63860.
23:57:32|63860.
23:57:32|63860.
23:57:34|63860.
23:57:35|63860.
23:57:36|63860.
23:57:37|63860.
23:57:38|63860.
23:57:39|63860.
23:57:40|63862.
23:57:41|63862.
23:57:42|63862.
23:57:43|63862.
23:57:45|63862.
23:57:45|63862.
23:57:46|63862.
23:57:47|63862.
23:57:48|63862.
23:57:49|63862.
23:57:51|63862.
23:57:51|63862.
23:57:53|63849.98
23:57:53|63849.98
23:57:55|63849.98
23:57:56|63849.98
23:57:56|63849.98
23:57:58|63849.98
23:58:00|63849.98
23:58:01|63849.98
23:58:02|63849.98
23:58:04|63849.98
23:58:05|63849.98
23:58:06|63849.98
23:58:07|63849.98
23:58:07|63849.98
23:58:09|63849.98
23:58:10|63849.98
23:58:11|63849.98
23:58:13|63849.98
23:58:13|63849.98
23:58:15|63849.98
23:58:16|63849.98
23:58:16|63849.98
23:58:17|63849.98
23:58:19|63849.98
23:58:20|63849.98
23:58:21|63849.98
23:58:22|63849.98
23:58:23|63845.7
23:58:24|63845.7
23:58:25|63845.7
23:58:27|63845.7
23:58:27|63845.7
23:58:29|63845.7
23:58:30|63845.7
23:58:30|63845.7
23:58:32|63845.7
23:58:33|63845.7
23:58:34|63845.7
23:58:35|63845.7
23:58:35|63845.7
23:58:37|63845.7
23:58:37|63845.7
23:58:38|63845.7
23:58:40|63845.7
23:58:40|63845.7
23:58:41|63845.7
23:58:43|63845.7
23:58:44|63845.7
23:58:45|63845.7
23:58:46|63845.7
23:58:47|63845.7
23:58:48|63845.7
23:58:49|63845.7
23:58:50|63845.7
23:58:52|63845.7
23:58:52|63845.7
23:58:53|63845.7
23:58:54|63845.7
23:58:56|63845.7
23:58:56|63845.7
23:58:58|63845.7
23:58:58|63845.7
23:59:00|63845.7
23:59:02|63820.
23:59:02|63820.
23:59:04|63820.
23:59:05|63820.
23:59:05|63803.58
23:59:07|63803.58
23:59:08|63803.58
23:59:09|63803.58
23:59:10|63803.58
23:59:11|63803.58
23:59:12|63803.57
23:59:13|63803.57
23:59:14|63803.57
23:59:16|63803.57
23:59:16|63803.57
23:59:18|63803.57
23:59:19|63803.57
23:59:19|63800.
23:59:20|63800.
23:59:22|63800.
23:59:23|63800.
23:59:24|63800.
23:59:25|63800.
23:59:26|63800.
23:59:27|63800.
23:59:29|63800.
23:59:30|63807.99
23:59:31|63808.
23:59:32|63817.99
23:59:33|63817.99
23:59:34|63817.99
23:59:35|63817.99
23:59:35|63817.99
23:59:36|63817.99
23:59:38|63818.
23:59:38|63818.
23:59:40|63818.
23:59:41|63818.
23:59:41|63818.
23:59:43|63818.
23:59:44|63818.
23:59:45|63818.
23:59:45|63818.
23:59:47|63818.
23:59:48|63818.
23:59:49|63818.
23:59:49|63818.
23:59:51|63818.
23:59:52|63818.
23:59:53|63818.
23:59:54|63818.
23:59:55|63818.
23:59:57|63818.
23:59:57|63818.
23:59:58|63818.