00:00:00|61273.46
00:00:01|61272.43
00:00:02|61272.75
00:00:03|61272.75
00:00:04|61272.75
00:00:05|61272.75
00:00:06|61264.43
00:00:07|61264.
00:00:08|61264.
00:00:09|61264.
00:00:10|61264.
00:00:12|61264.
00:00:13|61264.
00:00:13|61256.84
00:00:14|61256.84
00:00:16|61256.84
00:00:16|61256.84
00:00:17|61256.84
00:00:18|61256.84
00:00:19|61256.84
00:00:20|61256.84
00:00:21|61256.84
00:00:22|61256.84
00:00:23|61256.84
00:00:24|61256.84
00:00:26|61256.84
00:00:26|61252.71
00:00:27|61252.71
00:00:28|61252.71
00:00:29|61252.71
00:00:30|61252.71
00:00:32|61252.71
00:00:32|61252.71
00:00:34|61252.71
00:00:36|61254.88
00:00:36|61254.88
00:00:38|61254.88
00:00:38|61254.88
00:00:40|61254.88
00:00:40|61254.88
00:00:41|61254.88
00:00:42|61254.88
00:00:43|61254.88
00:00:44|61254.88
00:00:46|61254.88
00:00:46|61254.88
00:00:48|61256.34
00:00:49|61256.34
00:00:50|61256.34
00:00:51|61256.34
00:00:52|61256.34
00:00:53|61256.34
00:00:54|61256.34
00:00:55|61256.34
00:00:56|61256.34
00:00:57|61256.34
00:00:59|61256.34
00:00:59|61275.08
00:01:00|61275.08
00:01:02|61275.08
00:01:03|61275.08
00:01:04|61272.42
00:01:05|61273.68
00:01:06|61273.67
00:01:06|61268.
00:01:08|61268.
00:01:09|61268.
00:01:10|61268.
00:01:11|61268.
00:01:12|61256.
00:01:13|61256.
00:01:14|61256.
00:01:15|61256.
00:01:16|61256.
00:01:17|61256.
00:01:18|61256.
00:01:19|61256.
00:01:20|61256.
00:01:21|61256.
00:01:22|61256.
00:01:22|61256.
00:01:24|61256.
00:01:25|61256.
00:01:26|61256.
00:01:27|61256.
00:01:28|61256.
00:01:29|61256.
00:01:30|61256.
00:01:31|61256.
00:01:32|61256.
00:01:33|61256.
00:01:34|61244.42
00:01:35|61244.42
00:01:37|61244.42
00:01:38|61244.42
00:01:39|61244.42
00:01:39|61244.42
00:01:41|61244.42
00:01:41|61244.42
00:01:42|61244.42
00:01:44|61244.42
00:01:44|61244.42
00:01:46|61244.42
00:01:47|61244.42
00:01:47|61244.42
00:01:49|61173.92
00:01:51|61171.94
00:01:51|61167.58
00:01:53|61164.93
00:01:54|61164.93
00:01:54|61164.93
00:01:55|61164.93
00:01:57|61164.93
00:01:57|61140.
00:01:59|61133.34
00:02:00|61148.
00:02:00|61226.84
00:02:01|61226.84
00:02:03|61226.84
00:02:03|61196.
00:02:04|61236.
00:02:05|61244.
00:02:07|61244.
00:02:08|61244.
00:02:09|61244.
00:02:10|61244.
00:02:11|61248.
00:02:12|61248.
00:02:13|61248.
00:02:14|61248.
00:02:15|61248.
00:02:16|61240.
00:02:17|61240.
00:02:18|61240.
00:02:19|61232.01
00:02:20|61240.01
00:02:21|61240.01
00:02:22|61240.01
00:02:23|61240.01
00:02:24|61260.07
00:02:25|61260.07
00:02:26|61260.07
00:02:27|61260.07
00:02:29|61260.07
00:02:29|61260.07
00:02:30|61260.07
00:02:32|61260.07
00:02:32|61260.07
00:02:33|61260.07
00:02:34|61260.07
00:02:36|61260.07
00:02:37|61260.07
00:02:39|61260.07
00:02:39|61260.07
00:02:40|61260.07
00:02:42|61260.07
00:02:43|61260.07
00:02:44|61260.07
00:02:45|61260.07
00:02:46|61260.07
00:02:47|61260.07
00:02:48|61260.07
00:02:49|61260.07
00:02:50|61260.07
00:02:51|61260.07
00:02:52|61260.07
00:02:53|61260.07
00:02:54|61260.07
00:02:56|61260.07
00:02:56|61280.01
00:02:57|61280.01
00:02:59|61280.01
00:03:00|61280.01
00:03:01|61280.01
00:03:02|61280.01
00:03:02|61280.01
00:03:04|61280.01
00:03:04|61280.01
00:03:06|61280.01
00:03:07|61280.01
00:03:07|61280.01
00:03:09|61308.
00:03:10|61308.
00:03:11|61308.
00:03:12|61308.
00:03:12|61308.
00:03:13|61308.
00:03:14|61328.2
00:03:16|61344.
00:03:17|61344.01
00:03:17|61344.01
00:03:18|61344.01
00:03:20|61344.01
00:03:21|61347.99
00:03:21|61347.99
00:03:23|61347.99
00:03:24|61347.99
00:03:24|61347.99
00:03:26|61347.99
00:03:27|61347.99
00:03:28|61347.99
00:03:29|61344.01
00:03:29|61344.01
00:03:31|61344.01
00:03:32|61340.
00:03:33|61340.
00:03:34|61324.
00:03:35|61324.
00:03:36|61324.
00:03:37|61324.
00:03:39|61324.
00:03:40|61324.
00:03:41|61324.
00:03:42|61324.
00:03:43|61324.
00:03:44|61356.09
00:03:45|61356.09
00:03:46|61356.09
00:03:47|61356.09
00:03:48|61356.09
00:03:49|61356.09
00:03:50|61356.09
00:03:51|61355.51
00:03:51|61355.51
00:03:53|61355.51
00:03:54|61355.51
00:03:55|61355.51
00:03:56|61355.51
00:03:57|61355.51
00:03:57|61355.51
00:03:58|61355.51
00:03:59|61348.01
00:04:01|61344.
00:04:02|61344.
00:04:03|61344.
00:04:04|61344.01
00:04:05|61344.16
00:04:06|61344.16
00:04:07|61344.16
00:04:08|61344.16
00:04:09|61367.99
00:04:10|61367.99
00:04:11|61381.93
00:04:12|61381.93
00:04:13|61392.
00:04:14|61392.
00:04:16|61392.
00:04:16|61392.
00:04:17|61392.
00:04:19|61392.
00:04:19|61392.
00:04:20|61392.
00:04:21|61392.
00:04:22|61392.
00:04:24|61392.
00:04:24|61392.
00:04:26|61392.
00:04:27|61392.
00:04:28|61392.
00:04:29|61392.
00:04:30|61392.
00:04:31|61392.
00:04:32|61392.
00:04:32|61394.81
00:04:33|61394.81
00:04:34|61394.81
00:04:35|61394.81
00:04:36|61392.
00:04:39|61392.
00:04:40|61392.
00:04:42|61388.01
00:04:43|61388.01
00:04:44|61388.01
00:04:45|61388.01
00:04:46|61388.01
00:04:47|61388.01
00:04:48|61388.01
00:04:49|61388.01
00:04:50|61388.01
00:04:51|61388.01
00:04:52|61388.01
00:04:53|61388.01
00:04:55|61382.65
00:04:55|61376.01
00:04:56|61376.01
00:04:57|61376.01
00:04:58|61376.01
00:05:00|61376.01
00:05:00|61376.01
00:05:01|61379.99
00:05:02|61379.99
00:05:03|61379.99
00:05:04|61380.
00:05:06|61380.
00:05:07|61380.
00:05:08|61380.
00:05:08|61376.
00:05:10|61376.
00:05:11|61376.
00:05:12|61380.01
00:05:12|61380.01
00:05:13|61380.01
00:05:14|61380.01
00:05:16|61380.01
00:05:16|61380.01
00:05:18|61380.01
00:05:19|61380.01
00:05:20|61380.01
00:05:21|61388.23
00:05:22|61390.36
00:05:23|61404.
00:05:24|61404.
00:05:25|61404.
00:05:26|61404.
00:05:27|61404.
00:05:28|61404.
00:05:29|61404.
00:05:29|61404.
00:05:30|61416.01
00:05:32|61416.01
00:05:32|61416.01
00:05:34|61416.01
00:05:34|61416.01
00:05:35|61416.01
00:05:37|61416.01
00:05:38|61416.01
00:05:40|61416.01
00:05:40|61416.01
00:05:41|61416.01
00:05:42|61416.01
00:05:44|61416.01
00:05:45|61416.01
00:05:46|61416.01
00:05:46|61405.
00:05:48|61403.2
00:05:49|61403.2
00:05:50|61403.2
00:05:51|61412.28
00:05:52|61412.28
00:05:53|61412.28
00:05:54|61412.28
00:05:56|61456.21
00:05:57|61456.22
00:05:58|61456.22
00:05:59|61456.22
00:06:00|61448.01
00:06:00|61448.01
00:06:03|61448.01
00:06:03|61448.01
00:06:04|61448.01
00:06:06|61447.13
00:06:06|61452.75
00:06:08|61471.12
00:06:09|61471.12
00:06:10|61471.12
00:06:10|61471.12
00:06:12|61471.12
00:06:12|61471.12
00:06:13|61471.12
00:06:15|61471.12
00:06:16|61471.12
00:06:16|61471.12
00:06:18|61471.12
00:06:18|61471.12
00:06:19|61471.12
00:06:21|61471.12
00:06:22|61471.12
00:06:22|61471.12
00:06:24|61471.12
00:06:24|61471.12
00:06:25|61471.12
00:06:26|61471.12
00:06:28|61471.12
00:06:28|61471.12
00:06:30|61471.12
00:06:30|61471.12
00:06:32|61464.01
00:06:32|61464.01
00:06:33|61464.01
00:06:35|61464.01
00:06:35|61464.01
00:06:36|61464.01
00:06:38|61464.01
00:06:39|61460.
00:06:39|61460.
00:06:41|61460.
00:06:42|61460.
00:06:43|61460.
00:06:44|61460.
00:06:45|61460.
00:06:46|61460.
00:06:47|61460.
00:06:48|61460.
00:06:49|61460.
00:06:50|61460.
00:06:51|61460.
00:06:52|61460.
00:06:53|61460.
00:06:54|61460.
00:06:55|61460.
00:06:56|61460.
00:06:58|61460.
00:06:59|61460.
00:06:59|61460.
00:07:01|61459.91
00:07:02|61459.91
00:07:03|61459.91
00:07:04|61459.91
00:07:05|61459.91
00:07:06|61456.01
00:07:07|61456.01
00:07:08|61456.01
00:07:09|61456.01
00:07:10|61456.01
00:07:11|61456.01
00:07:11|61456.01
00:07:13|61456.01
00:07:14|61456.01
00:07:15|61465.48
00:07:16|61462.98
00:07:17|61462.98
00:07:18|61462.98
00:07:19|61462.98
00:07:20|61462.98
00:07:21|61442.62
00:07:22|61430.09
00:07:23|61430.09
00:07:24|61428.01
00:07:25|61428.01
00:07:26|61428.01
00:07:27|61408.
00:07:28|61428.
00:07:29|61432.
00:07:30|61424.
00:07:31|61424.
00:07:32|61424.
00:07:33|61424.
00:07:34|61424.
00:07:35|61424.
00:07:36|61424.
00:07:37|61412.
00:07:38|61412.
00:07:39|61400.
00:07:40|61400.
00:07:42|61400.
00:07:43|61400.
00:07:44|61400.
00:07:45|61400.
00:07:47|61400.
00:07:48|61400.
00:07:49|61400.
00:07:50|61376.
00:07:51|61376.
00:07:52|61376.
00:07:53|61376.
00:07:54|61376.
00:07:55|61376.
00:07:56|61376.
00:07:57|61376.
00:07:58|61376.
00:07:59|61368.01
00:08:00|61368.01
00:08:01|61368.01
00:08:02|61380.
00:08:03|61380.
00:08:04|61380.
00:08:05|61380.
00:08:06|61362.71
00:08:07|61362.71
00:08:08|61362.71
00:08:09|61362.71
00:08:10|61362.71
00:08:11|61340.01
00:08:12|61336.
00:08:13|61336.
00:08:15|61336.
00:08:16|61336.
00:08:17|61325.79
00:08:18|61325.79
00:08:18|61323.99
00:08:20|61323.99
00:08:21|61323.99
00:08:22|61323.99
00:08:23|61336.
00:08:24|61336.
00:08:25|61282.31
00:08:26|61282.31
00:08:27|61282.31
00:08:28|61282.31
00:08:29|61282.31
00:08:30|61282.31
00:08:31|61282.31
00:08:32|61282.31
00:08:33|61282.31
00:08:34|61282.31
00:08:35|61207.8
00:08:36|61204.7
00:08:37|61204.7
00:08:39|61188.97
00:08:39|61188.97
00:08:41|61192.
00:08:42|61200.
00:08:44|61200.
00:08:45|61208.
00:08:47|61203.99
00:08:48|61203.99
00:08:48|61203.99
00:08:50|61188.52
00:08:50|61181.2
00:08:52|61181.2
00:08:53|61171.94
00:08:53|61167.58
00:08:54|61168.
00:08:55|61168.
00:08:56|61164.
00:08:58|61148.
00:08:58|61140.01
00:09:00|61140.01
00:09:01|61160.
00:09:02|61160.
00:09:03|61160.
00:09:04|61160.
00:09:05|61184.
00:09:06|61184.
00:09:08|61184.
00:09:09|61184.
00:09:10|61196.
00:09:10|61206.2
00:09:11|61206.2
00:09:12|61206.2
00:09:13|61206.2
00:09:14|61206.2
00:09:16|61212.
00:09:16|61212.
00:09:18|61212.
00:09:19|61209.46
00:09:20|61212.
00:09:21|61212.
00:09:22|61212.
00:09:23|61210.04
00:09:24|61224.
00:09:25|61224.
00:09:26|61224.
00:09:27|61224.
00:09:28|61244.
00:09:29|61247.98
00:09:30|61247.21
00:09:31|61247.21
00:09:32|61247.21
00:09:33|61247.21
00:09:34|61247.21
00:09:35|61247.21
00:09:36|61247.21
00:09:37|61247.21
00:09:38|61247.21
00:09:39|61247.21
00:09:40|61247.21
00:09:41|61247.21
00:09:42|61247.21
00:09:44|61247.21
00:09:44|61247.21
00:09:45|61268.01
00:09:46|61268.01
00:09:48|61268.01
00:09:49|61268.01
00:09:49|61268.01
00:09:51|61268.01
00:09:52|61268.01
00:09:53|61268.01
00:09:53|61268.01
00:09:54|61268.01
00:09:56|61268.01
00:09:57|61268.
00:09:58|61268.
00:09:59|61267.99
00:10:00|61267.99
00:10:01|61271.99
00:10:02|61275.99
00:10:03|61275.99
00:10:05|61275.99
00:10:06|61275.99
00:10:07|61272.
00:10:08|61272.01
00:10:09|61260.
00:10:10|61252.
00:10:10|61248.
00:10:11|61248.
00:10:13|61248.
00:10:14|61248.
00:10:15|61225.2
00:10:16|61225.2
00:10:17|61224.
00:10:18|61221.06
00:10:19|61221.06
00:10:20|61195.46
00:10:21|61195.46
00:10:22|61195.46
00:10:23|61195.46
00:10:24|61195.46
00:10:25|61195.46
00:10:26|61195.46
00:10:27|61195.46
00:10:28|61195.46
00:10:29|61195.46
00:10:30|61195.46
00:10:31|61195.46
00:10:32|61195.46
00:10:33|61168.
00:10:34|61168.
00:10:35|61168.
00:10:36|61168.
00:10:37|61168.
00:10:38|61175.99
00:10:39|61175.99
00:10:41|61175.99
00:10:41|61175.99
00:10:42|61175.99
00:10:43|61184.66
00:10:45|61184.66
00:10:47|61184.66
00:10:48|61208.
00:10:49|61208.
00:10:49|61208.
00:10:51|61208.
00:10:52|61208.
00:10:53|61216.
00:10:54|61216.
00:10:55|61216.
00:10:56|61208.01
00:10:56|61208.01
00:10:57|61208.01
00:10:58|61208.01
00:11:00|61208.01
00:11:01|61208.01
00:11:01|61208.01
00:11:03|61208.01
00:11:04|61208.01
00:11:05|61208.01
00:11:06|61208.01
00:11:07|61208.01
00:11:08|61208.01
00:11:09|61208.01
00:11:10|61208.01
00:11:11|61208.01
00:11:12|61208.01
00:11:13|61208.01
00:11:14|61208.01
00:11:15|61208.01
00:11:16|61208.01
00:11:17|61207.9
00:11:18|61207.9
00:11:19|61207.9
00:11:20|61207.9
00:11:21|61207.9
00:11:22|61207.9
00:11:23|61207.9
00:11:24|61207.9
00:11:25|61207.9
00:11:26|61207.9
00:11:27|61207.9
00:11:28|61207.9
00:11:29|61207.9
00:11:30|61207.9
00:11:31|61191.99
00:11:32|61191.99
00:11:34|61191.99
00:11:34|61164.
00:11:36|61164.
00:11:36|61164.
00:11:38|61119.
00:11:40|61121.82
00:11:40|61121.82
00:11:41|61121.82
00:11:43|61121.82
00:11:43|61140.
00:11:44|61140.
00:11:45|61140.
00:11:46|61140.
00:11:48|61140.
00:11:48|61128.01
00:11:50|61128.01
00:11:50|61128.01
00:11:52|61128.01
00:11:53|61128.01
00:11:53|61128.01
00:11:54|61128.01
00:11:55|61128.01
00:11:56|61128.01
00:11:58|61116.01
00:11:58|61116.01
00:12:00|61116.01
00:12:00|61116.01
00:12:01|61116.01
00:12:03|61116.01
00:12:03|61116.01
00:12:04|61116.01
00:12:06|61116.01
00:12:06|61116.01
00:12:08|61116.01
00:12:09|61116.01
00:12:10|61116.01
00:12:11|61116.01
00:12:11|61116.01
00:12:12|61116.01
00:12:13|61116.01
00:12:15|61116.01
00:12:15|61116.01
00:12:17|61116.01
00:12:17|61116.01
00:12:19|61116.01
00:12:20|61127.99
00:12:21|61127.99
00:12:22|61127.99
00:12:22|61123.99
00:12:24|61123.99
00:12:24|61123.99
00:12:26|61123.99
00:12:26|61123.99
00:12:28|61123.99
00:12:28|61123.99
00:12:29|61123.99
00:12:31|61123.99
00:12:31|61123.99
00:12:33|61123.99
00:12:34|61123.99
00:12:34|61123.99
00:12:36|61123.99
00:12:37|61123.99
00:12:37|61123.99
00:12:40|61147.99
00:12:41|61147.99
00:12:43|61147.99
00:12:44|61147.99
00:12:45|61147.99
00:12:45|61151.34
00:12:46|61140.
00:12:48|61140.
00:12:49|61140.
00:12:49|61140.
00:12:51|61127.19
00:12:52|61127.19
00:12:53|61127.19
00:12:54|61140.
00:12:55|61140.
00:12:55|61140.
00:12:57|61131.45
00:12:57|61131.45
00:12:58|61123.99
00:12:59|61123.99
00:13:01|61124.
00:13:02|61123.99
00:13:03|61123.99
00:13:04|61123.99
00:13:05|61123.99
00:13:06|61123.99
00:13:07|61123.99
00:13:08|61125.99
00:13:09|61125.99
00:13:10|61160.
00:13:11|61159.99
00:13:12|61156.
00:13:13|61156.
00:13:14|61156.
00:13:15|61156.
00:13:16|61156.
00:13:17|61156.
00:13:18|61156.
00:13:19|61156.
00:13:20|61156.
00:13:21|61156.
00:13:22|61156.
00:13:23|61116.01
00:13:24|61116.01
00:13:26|61116.01
00:13:26|61116.01
00:13:27|61116.01
00:13:28|61116.01
00:13:29|61116.01
00:13:30|61116.01
00:13:31|61116.01
00:13:33|61116.01
00:13:33|61116.01
00:13:35|61104.
00:13:36|61104.
00:13:37|61104.
00:13:38|61101.45
00:13:39|61101.45
00:13:40|61072.94
00:13:41|61072.94
00:13:42|61072.94
00:13:43|61084.01
00:13:44|61084.01
00:13:45|61084.01
00:13:46|61093.67
00:13:47|61092.
00:13:48|61092.
00:13:49|61067.01
00:13:50|61060.01
00:13:51|61060.01
00:13:52|61060.01
00:13:53|61060.01
00:13:54|61071.99
00:13:55|61071.99
00:13:56|61071.99
00:13:57|61071.99
00:13:58|61071.99
00:13:59|61060.01
00:14:00|61060.01
00:14:02|61060.01
00:14:03|61060.01
00:14:04|61060.01
00:14:04|61060.01
00:14:05|61060.01
00:14:07|61096.
00:14:08|61096.
00:14:09|61092.
00:14:09|61092.
00:14:11|61092.
00:14:12|61080.01
00:14:12|61080.01
00:14:14|61080.01
00:14:15|61080.01
00:14:15|61064.
00:14:17|61064.
00:14:18|61064.
00:14:18|61064.
00:14:19|61064.
00:14:21|61064.
00:14:22|61064.
00:14:23|61064.
00:14:24|61064.
00:14:25|61071.99
00:14:26|61071.99
00:14:27|61071.99
00:14:28|61071.99
00:14:29|61071.99
00:14:30|61071.99
00:14:31|61071.99
00:14:32|61071.99
00:14:33|61071.99
00:14:34|61071.99
00:14:35|61071.99
00:14:36|61104.01
00:14:37|61111.99
00:14:39|61111.99
00:14:40|61111.99
00:14:41|61111.99
00:14:42|61111.99
00:14:43|61111.99
00:14:44|61111.99
00:14:45|61111.99
00:14:45|61111.99
00:14:47|61111.99
00:14:48|61111.99
00:14:49|61111.99
00:14:50|61111.99
00:14:51|61111.99
00:14:52|61111.99
00:14:53|61111.99
00:14:54|61123.37
00:14:55|61123.37
00:14:56|61123.37
00:14:57|61123.37
00:14:58|61123.37
00:14:59|61123.37
00:15:00|61123.37
00:15:01|61123.37
00:15:02|61116.
00:15:03|61116.
00:15:04|61108.
00:15:05|61084.
00:15:06|61084.
00:15:07|61059.04
00:15:08|61069.97
00:15:09|61072.01
00:15:10|61068.01
00:15:11|61068.01
00:15:13|61068.01
00:15:14|61068.01
00:15:14|61068.01
00:15:15|61058.82
00:15:16|61059.99
00:15:17|61056.39
00:15:18|61040.6
00:15:19|61040.6
00:15:20|61052.01
00:15:21|61052.01
00:15:22|61052.01
00:15:23|61052.01
00:15:24|61052.01
00:15:25|61052.01
00:15:26|61052.01
00:15:27|61068.01
00:15:28|61068.01
00:15:30|61068.01
00:15:30|61068.01
00:15:32|61068.01
00:15:33|61068.01
00:15:34|61068.01
00:15:35|61068.01
00:15:37|61068.01
00:15:37|61071.99
00:15:39|61071.99
00:15:39|61071.99
00:15:41|61071.99
00:15:41|61071.99
00:15:42|61071.99
00:15:44|61071.99
00:15:44|61071.99
00:15:46|61096.01
00:15:46|61096.01
00:15:47|61096.01
00:15:49|61096.01
00:15:50|61087.82
00:15:51|61087.82
00:15:52|61087.82
00:15:53|61087.82
00:15:54|61087.82
00:15:56|61087.82
00:15:57|61087.82
00:15:57|61087.82
00:15:58|61087.82
00:16:00|61087.82
00:16:01|61087.82
00:16:02|61092.
00:16:02|61092.
00:16:03|61080.
00:16:06|61080.
00:16:06|61080.
00:16:08|61080.
00:16:08|61080.
00:16:10|61080.
00:16:10|61080.
00:16:11|61080.
00:16:12|61080.
00:16:14|61080.
00:16:14|61080.
00:16:15|61080.
00:16:16|61080.
00:16:18|61080.
00:16:19|61080.
00:16:19|61080.
00:16:20|61080.
00:16:22|61072.53
00:16:22|61072.53
00:16:23|61072.
00:16:24|61072.
00:16:26|61072.
00:16:26|61072.
00:16:27|61072.
00:16:28|61072.
00:16:29|61072.
00:16:30|61072.
00:16:32|61068.
00:16:33|61068.
00:16:35|61103.99
00:16:36|61098.38
00:16:36|61098.38
00:16:37|61100.
00:16:39|61100.
00:16:40|61100.
00:16:41|61100.
00:16:42|61080.
00:16:43|61080.
00:16:43|61080.
00:16:45|61080.
00:16:46|61080.
00:16:47|61084.01
00:16:48|61084.01
00:16:49|61084.01
00:16:50|61084.01
00:16:51|61084.01
00:16:52|61084.01
00:16:53|61083.99
00:16:54|61083.99
00:16:55|61091.99
00:16:56|61091.99
00:16:57|61091.99
00:16:58|61084.
00:16:59|61084.
00:17:00|61096.
00:17:01|61100.
00:17:02|61116.
00:17:03|61115.99
00:17:04|61115.99
00:17:05|61088.01
00:17:06|61088.01
00:17:07|61072.
00:17:08|61072.
00:17:09|61072.
00:17:10|61072.
00:17:11|61072.
00:17:12|61072.
00:17:13|61092.01
00:17:14|61092.01
00:17:15|61068.01
00:17:16|61060.01
00:17:17|61052.
00:17:18|61052.
00:17:19|61055.99
00:17:20|61056.
00:17:21|61056.
00:17:22|61056.
00:17:23|61075.99
00:17:24|61075.99
00:17:25|61075.99
00:17:26|61075.99
00:17:27|61060.
00:17:28|61034.91
00:17:29|61040.01
00:17:31|61048.01
00:17:32|61056.
00:17:34|61040.
00:17:34|61040.
00:17:36|61043.18
00:17:36|61043.18
00:17:37|61040.
00:17:38|61018.75
00:17:40|61000.01
00:17:41|61000.
00:17:42|61000.
00:17:42|61008.
00:17:44|61008.
00:17:44|61008.01
00:17:45|61008.01
00:17:47|61008.01
00:17:48|61008.01
00:17:48|61008.01
00:17:50|61008.01
00:17:50|61008.01
00:17:52|61008.01
00:17:52|61008.01
00:17:53|61008.01
00:17:54|61028.
00:17:55|61028.
00:17:56|61024.
00:17:57|61024.
00:17:59|61024.
00:18:00|61024.
00:18:01|61024.
00:18:02|61024.
00:18:03|61024.
00:18:03|61024.
00:18:05|61024.
00:18:06|61024.
00:18:07|61032.
00:18:08|61032.
00:18:09|61032.
00:18:09|61028.
00:18:11|61028.
00:18:11|61028.
00:18:13|61032.01
00:18:14|61032.01
00:18:15|61032.01
00:18:15|61032.
00:18:17|61032.
00:18:17|61035.98
00:18:19|61031.99
00:18:20|61031.99
00:18:21|61035.98
00:18:22|61035.98
00:18:23|61032.
00:18:23|61032.
00:18:25|61028.
00:18:26|61031.99
00:18:27|61031.99
00:18:28|61028.01
00:18:29|61028.01
00:18:30|61031.99
00:18:31|61032.11
00:18:32|61047.99
00:18:34|61047.99
00:18:34|61036.
00:18:36|61024.01
00:18:37|61024.01
00:18:38|61020.
00:18:39|61020.
00:18:40|61016.01
00:18:41|61016.01
00:18:42|61016.01
00:18:43|61015.99
00:18:44|60997.5
00:18:45|60997.5
00:18:47|60997.5
00:18:47|60997.5
00:18:48|60997.5
00:18:49|60996.
00:18:50|60997.99
00:18:51|60997.99
00:18:53|60997.99
00:18:54|60996.01
00:18:54|60996.01
00:18:56|60999.45
00:18:56|60996.01
00:18:58|60996.01
00:18:58|60996.
00:19:00|60996.
00:19:00|60996.
00:19:02|60992.01
00:19:03|60992.
00:19:04|60999.99
00:19:05|60999.99
00:19:06|60999.99
00:19:07|60999.99
00:19:08|60992.01
00:19:09|60995.99
00:19:10|60995.99
00:19:11|60996.55
00:19:12|60999.99
00:19:13|60999.99
00:19:14|60999.99
00:19:15|61004.
00:19:17|61016.
00:19:17|61016.
00:19:18|61016.
00:19:19|61016.
00:19:20|61016.
00:19:21|61016.
00:19:23|61024.01
00:19:23|61024.01
00:19:24|61024.01
00:19:25|61024.01
00:19:26|61024.01
00:19:27|61024.01
00:19:29|61024.01
00:19:30|61024.01
00:19:30|61024.01
00:19:31|61024.01
00:19:32|61024.01
00:19:34|61024.01
00:19:35|61024.01
00:19:35|61030.24
00:19:37|61030.24
00:19:38|61030.24
00:19:39|61030.24
00:19:41|61020.01
00:19:41|61020.01
00:19:43|61012.
00:19:44|61012.
00:19:45|61002.74
00:19:46|61002.74
00:19:46|61004.
00:19:47|61004.
00:19:49|61004.
00:19:50|61016.
00:19:51|61016.
00:19:52|61019.29
00:19:53|61019.29
00:19:54|61019.29
00:19:55|61032.
00:19:56|61047.6
00:19:57|61056.
00:19:58|61056.
00:19:59|61056.
00:20:00|61056.
00:20:01|61056.
00:20:02|61056.
00:20:03|61051.81
00:20:04|61051.81
00:20:05|61040.01
00:20:06|61044.
00:20:07|61044.
00:20:09|61059.56
00:20:09|61094.27
00:20:11|61094.27
00:20:11|61094.27
00:20:12|61094.27
00:20:13|61094.27
00:20:15|61086.5
00:20:16|61086.5
00:20:16|61086.5
00:20:18|61086.5
00:20:19|61086.5
00:20:20|61092.
00:20:21|61092.
00:20:23|61092.
00:20:24|61070.61
00:20:24|61068.
00:20:26|61067.98
00:20:27|61067.98
00:20:28|61064.
00:20:28|61067.98
00:20:30|61067.98
00:20:31|61087.99
00:20:32|61087.99
00:20:33|61087.99
00:20:34|61087.99
00:20:35|61087.99
00:20:36|61087.99
00:20:37|61087.99
00:20:38|61087.99
00:20:39|61087.99
00:20:40|61087.99
00:20:41|61087.99
00:20:42|61100.
00:20:43|61100.
00:20:44|61098.17
00:20:45|61098.17
00:20:46|61098.17
00:20:47|61098.17
00:20:48|61098.17
00:20:49|61098.17
00:20:50|61086.01
00:20:51|61086.01
00:20:52|61086.01
00:20:53|61097.27
00:20:54|61097.27
00:20:55|61097.27
00:20:56|61097.27
00:20:57|61097.27
00:20:58|61097.27
00:20:59|61097.27
00:21:00|61097.27
00:21:01|61096.6
00:21:02|61096.6
00:21:03|61080.01
00:21:04|61076.
00:21:05|61072.29
00:21:06|61068.
00:21:07|61067.99
00:21:08|61067.99
00:21:10|61067.99
00:21:10|61067.99
00:21:11|61067.99
00:21:13|61067.99
00:21:14|61067.99
00:21:15|61067.99
00:21:15|61103.99
00:21:16|61100.
00:21:18|61100.
00:21:20|61100.
00:21:20|61091.99
00:21:22|61091.99
00:21:23|61091.99
00:21:24|61091.99
00:21:25|61091.99
00:21:26|61128.
00:21:27|61128.
00:21:28|61128.
00:21:29|61128.
00:21:31|61092.
00:21:32|61092.
00:21:33|61076.01
00:21:34|61076.01
00:21:35|61076.01
00:21:35|61080.
00:21:37|61080.
00:21:39|61080.
00:21:39|61080.
00:21:41|61082.
00:21:41|61082.
00:21:43|61082.
00:21:44|61082.
00:21:45|61082.
00:21:46|61082.
00:21:47|61082.
00:21:48|61082.
00:21:49|61082.
00:21:50|61082.
00:21:51|61082.
00:21:52|61082.
00:21:53|61082.
00:21:54|61082.
00:21:55|61099.99
00:21:57|61099.99
00:21:57|61099.99
00:21:58|61099.99
00:22:00|61099.99
00:22:00|61099.99
00:22:01|61090.53
00:22:03|61103.99
00:22:03|61124.48
00:22:04|61124.48
00:22:05|61128.59
00:22:06|61128.59
00:22:08|61128.59
00:22:09|61128.59
00:22:09|61128.59
00:22:10|61100.
00:22:11|61096.
00:22:12|61096.
00:22:13|61096.
00:22:14|61096.
00:22:15|61096.
00:22:17|61096.
00:22:18|61096.
00:22:19|61097.92
00:22:21|61097.92
00:22:22|61076.
00:22:23|61076.
00:22:24|61076.
00:22:25|61076.
00:22:26|61076.
00:22:27|61076.
00:22:28|61076.
00:22:30|61076.
00:22:31|61072.01
00:22:33|61072.01
00:22:33|61072.01
00:22:35|61072.
00:22:36|61072.
00:22:36|61072.
00:22:38|61072.
00:22:39|61084.
00:22:40|61087.52
00:22:41|61087.52
00:22:41|61087.52
00:22:42|61087.52
00:22:43|61087.52
00:22:45|61087.52
00:22:45|61084.41
00:22:46|61084.41
00:22:48|61084.41
00:22:49|61084.41
00:22:49|61084.41
00:22:50|61080.01
00:22:52|61080.01
00:22:53|61080.01
00:22:54|61080.01
00:22:55|61080.01
00:22:55|61080.01
00:22:57|61080.01
00:22:57|61080.01
00:22:59|61080.01
00:23:00|61080.01
00:23:01|61080.01
00:23:02|61080.01
00:23:03|61080.01
00:23:04|61080.01
00:23:05|61080.01
00:23:06|61080.01
00:23:07|61080.01
00:23:08|61080.01
00:23:09|61080.01
00:23:10|61110.5
00:23:11|61110.5
00:23:12|61110.5
00:23:13|61110.5
00:23:14|61110.5
00:23:15|61110.5
00:23:16|61110.5
00:23:17|61110.5
00:23:18|61110.5
00:23:19|61110.5
00:23:21|61110.5
00:23:22|61110.5
00:23:23|61110.5
00:23:23|61096.
00:23:25|61096.
00:23:26|61096.
00:23:27|61096.
00:23:28|61096.
00:23:29|61096.
00:23:30|61096.
00:23:31|61096.
00:23:33|61096.
00:23:33|61116.77
00:23:34|61116.
00:23:35|61096.
00:23:36|61096.
00:23:37|61096.
00:23:38|61096.
00:23:40|61096.
00:23:40|61096.
00:23:42|61096.
00:23:43|61096.
00:23:44|61096.
00:23:45|61096.
00:23:46|61096.
00:23:47|61096.
00:23:47|61096.
00:23:48|61111.98
00:23:49|61111.98
00:23:50|61111.98
00:23:52|61096.
00:23:53|61096.
00:23:54|61096.
00:23:54|61092.
00:23:56|61099.99
00:23:57|61099.99
00:23:58|61099.99
00:23:59|61099.99
00:24:00|61099.99
00:24:01|61099.99
00:24:02|61099.99
00:24:03|61100.
00:24:04|61100.
00:24:05|61100.
00:24:06|61100.
00:24:07|61100.
00:24:08|61100.
00:24:09|61100.
00:24:10|61100.
00:24:11|61100.
00:24:12|61100.
00:24:13|61100.
00:24:14|61123.99
00:24:15|61123.99
00:24:16|61123.99
00:24:17|61123.99
00:24:18|61123.99
00:24:19|61123.99
00:24:20|61123.99
00:24:21|61123.99
00:24:22|61123.99
00:24:23|61123.99
00:24:24|61096.
00:24:26|61096.
00:24:27|61096.
00:24:27|61096.
00:24:29|61096.
00:24:29|61096.
00:24:31|61096.
00:24:32|61096.
00:24:32|61096.
00:24:34|61096.
00:24:35|61096.
00:24:36|61096.
00:24:36|61096.
00:24:39|61096.
00:24:40|61096.
00:24:40|61096.
00:24:42|61096.
00:24:43|61096.
00:24:44|61096.
00:24:45|61096.
00:24:46|61096.
00:24:46|61096.
00:24:48|61088.
00:24:49|61088.
00:24:49|61072.
00:24:51|61056.
00:24:51|61056.
00:24:53|61056.
00:24:54|61056.
00:24:55|61056.
00:24:56|61056.
00:24:57|61056.
00:24:58|61056.
00:24:59|61056.
00:24:59|61056.
00:25:01|61032.
00:25:02|61032.
00:25:03|61012.01
00:25:04|61000.02
00:25:04|61000.02
00:25:06|61000.02
00:25:07|61000.02
00:25:07|61000.02
00:25:08|61000.02
00:25:11|61000.02
00:25:12|61000.02
00:25:13|60988.
00:25:13|60988.
00:25:15|60988.
00:25:16|60959.99
00:25:16|60947.92
00:25:18|60947.92
00:25:18|60947.92
00:25:20|60947.92
00:25:20|60933.28
00:25:22|60940.
00:25:24|60940.
00:25:25|60936.
00:25:25|60940.
00:25:28|60936.
00:25:28|60936.
00:25:29|60936.
00:25:30|60940.
00:25:32|60960.
00:25:33|60960.
00:25:33|60976.
00:25:35|60976.
00:25:35|60984.
00:25:36|60984.
00:25:37|60996.
00:25:38|60996.
00:25:39|60996.
00:25:40|60996.
00:25:41|60996.
00:25:43|60996.
00:25:44|60996.01
00:25:45|60996.01
00:25:45|60996.01
00:25:46|60996.01
00:25:47|60996.01
00:25:49|60996.01
00:25:50|61007.99
00:25:51|61007.99
00:25:52|61002.9
00:25:53|61002.9
00:25:53|61002.9
00:25:55|60976.
00:25:56|60976.
00:25:57|60976.
00:25:57|60976.
00:25:58|60976.
00:26:00|60976.
00:26:01|60976.
00:26:02|60976.
00:26:02|60976.
00:26:04|60976.
00:26:06|60986.21
00:26:06|60986.21
00:26:08|60986.21
00:26:08|60986.21
00:26:10|60986.21
00:26:10|61000.
00:26:12|61000.
00:26:12|61000.
00:26:13|61000.
00:26:14|61029.19
00:26:15|61029.19
00:26:17|61018.37
00:26:18|61018.37
00:26:19|61018.37
00:26:19|61018.37
00:26:20|61018.37
00:26:21|61018.37
00:26:23|61059.08
00:26:25|61059.08
00:26:25|61059.08
00:26:27|61059.08
00:26:27|61036.
00:26:29|61036.
00:26:29|61048.
00:26:31|61048.
00:26:32|61060.
00:26:34|61056.
00:26:35|61056.
00:26:36|61063.99
00:26:37|61060.
00:26:38|61060.
00:26:38|61083.99
00:26:40|61083.99
00:26:41|61092.01
00:26:41|61088.
00:26:43|61096.
00:26:44|61096.
00:26:45|61096.
00:26:46|61099.99
00:26:47|61099.99
00:26:48|61099.99
00:26:49|61099.99
00:26:51|61100.
00:26:51|61100.
00:26:53|61096.
00:26:54|61096.
00:26:54|61096.
00:26:56|61096.
00:26:57|61096.
00:26:58|61096.
00:26:59|61096.
00:27:00|61096.
00:27:01|61096.
00:27:02|61096.
00:27:03|61096.
00:27:03|61096.
00:27:05|61096.
00:27:06|61084.
00:27:06|61084.
00:27:07|61084.
00:27:08|61084.
00:27:10|61084.
00:27:11|61096.01
00:27:12|61096.01
00:27:12|61092.
00:27:14|61088.
00:27:15|61076.
00:27:16|61076.
00:27:17|61068.01
00:27:18|61066.92
00:27:19|61060.
00:27:20|61060.
00:27:21|61060.
00:27:22|61057.29
00:27:23|61057.29
00:27:25|61057.21
00:27:26|61060.
00:27:27|61052.
00:27:28|61052.
00:27:30|61062.95
00:27:31|61059.99
00:27:32|61059.99
00:27:34|61068.
00:27:34|61068.
00:27:35|61068.
00:27:37|61072.
00:27:37|61071.99
00:27:38|61064.
00:27:40|61064.
00:27:41|61060.01
00:27:41|61060.01
00:27:42|61044.
00:27:44|61043.99
00:27:45|61043.99
00:27:45|61041.99
00:27:47|61041.99
00:27:47|61049.11
00:27:48|61049.11
00:27:49|61051.99
00:27:51|61051.48
00:27:51|61048.01
00:27:53|61048.01
00:27:53|61048.01
00:27:54|61048.
00:27:55|61048.
00:27:56|61048.
00:27:58|61048.
00:27:58|61048.01
00:27:59|61048.01
00:28:01|61048.97
00:28:02|61048.97
00:28:03|61051.99
00:28:04|61051.99
00:28:05|61048.
00:28:06|61048.
00:28:07|61048.
00:28:09|61052.01
00:28:09|61052.01
00:28:11|61044.
00:28:11|61044.
00:28:13|61044.
00:28:13|61044.
00:28:15|61044.
00:28:15|61044.
00:28:16|61044.
00:28:18|61044.
00:28:19|61040.01
00:28:20|61040.01
00:28:21|61032.
00:28:22|61032.
00:28:22|61032.01
00:28:24|61032.01
00:28:24|61032.
00:28:27|61032.
00:28:27|61032.
00:28:29|61051.99
00:28:30|61051.99
00:28:30|61051.99
00:28:32|61056.
00:28:32|61056.
00:28:33|61056.
00:28:35|61056.
00:28:36|61056.
00:28:37|61056.
00:28:38|61084.
00:28:40|61084.
00:28:41|61084.
00:28:41|61084.
00:28:43|61096.
00:28:44|61096.
00:28:44|61096.
00:28:45|61096.
00:28:46|61096.
00:28:48|61096.
00:28:48|61096.
00:28:49|61096.
00:28:51|61140.
00:28:52|61140.
00:28:53|61140.
00:28:54|61140.
00:28:55|61140.
00:28:56|61152.01
00:28:57|61152.01
00:28:58|61152.01
00:28:59|61152.01
00:29:00|61187.58
00:29:02|61187.58
00:29:02|61224.
00:29:04|61224.01
00:29:05|61224.01
00:29:05|61224.01
00:29:07|61224.01
00:29:08|61196.
00:29:08|61196.
00:29:09|61208.
00:29:11|61224.01
00:29:11|61224.01
00:29:12|61224.01
00:29:13|61220.
00:29:15|61216.
00:29:15|61208.01
00:29:17|61204.
00:29:17|61200.
00:29:18|61200.
00:29:19|61196.38
00:29:20|61196.38
00:29:21|61204.01
00:29:23|61204.01
00:29:24|61208.
00:29:24|61208.
00:29:26|61208.
00:29:28|61208.
00:29:28|61208.
00:29:29|61208.
00:29:30|61208.
00:29:32|61208.
00:29:32|61208.
00:29:33|61208.
00:29:35|61208.
00:29:36|61208.
00:29:37|61208.
00:29:38|61208.
00:29:39|61208.
00:29:40|61208.
00:29:42|61208.
00:29:43|61208.
00:29:44|61208.
00:29:44|61208.
00:29:46|61208.
00:29:47|61208.
00:29:47|61197.58
00:29:48|61197.58
00:29:50|61196.37
00:29:51|61196.37
00:29:52|61192.
00:29:52|61192.
00:29:55|61192.
00:29:56|61192.
00:29:56|61184.
00:29:58|61168.
00:29:59|61164.
00:30:00|61160.01
00:30:00|61160.01
00:30:01|61160.01
00:30:03|61168.
00:30:04|61168.
00:30:04|61168.
00:30:06|61168.
00:30:07|61168.
00:30:08|61168.
00:30:08|61168.
00:30:09|61168.
00:30:10|61168.
00:30:11|61168.
00:30:13|61168.
00:30:13|61168.
00:30:14|61168.
00:30:15|61168.
00:30:16|61144.
00:30:17|61144.
00:30:19|61144.
00:30:19|61144.
00:30:20|61144.
00:30:21|61144.
00:30:22|61144.
00:30:23|61144.
00:30:24|61144.
00:30:25|61125.35
00:30:27|61125.35
00:30:28|61125.35
00:30:30|61119.99
00:30:31|61119.99
00:30:31|61119.99
00:30:33|61119.99
00:30:34|61119.99
00:30:35|61119.99
00:30:36|61119.99
00:30:37|61115.99
00:30:38|61115.99
00:30:38|61115.99
00:30:40|61115.99
00:30:41|61115.99
00:30:41|61079.96
00:30:42|61074.51
00:30:44|61074.51
00:30:46|61074.51
00:30:47|61074.51
00:30:47|61074.51
00:30:49|61074.51
00:30:50|61074.51
00:30:51|61074.51
00:30:52|61074.51
00:30:53|61074.51
00:30:54|61074.51
00:30:55|61074.51
00:30:56|61074.51
00:30:57|61074.51
00:30:58|61074.51
00:30:59|61074.51
00:31:00|61074.51
00:31:02|61065.99
00:31:02|61065.99
00:31:03|61065.99
00:31:04|61065.99
00:31:06|61052.
00:31:07|61044.
00:31:08|61044.
00:31:09|61044.
00:31:10|61044.
00:31:11|61044.
00:31:12|61036.01
00:31:12|61036.
00:31:14|61036.
00:31:15|61036.
00:31:16|61036.
00:31:17|61036.
00:31:18|61036.
00:31:19|61036.
00:31:19|61036.
00:31:21|61034.08
00:31:22|61044.
00:31:23|61051.99
00:31:24|61051.99
00:31:25|61051.99
00:31:26|61053.94
00:31:27|61053.94
00:31:29|61044.01
00:31:30|61044.01
00:31:32|61063.99
00:31:33|61063.99
00:31:34|61063.99
00:31:35|61063.99
00:31:36|61063.99
00:31:37|61063.99
00:31:38|61063.99
00:31:39|61063.99
00:31:40|61040.56
00:31:41|61040.56
00:31:42|61040.56
00:31:43|61040.56
00:31:44|61040.56
00:31:45|61040.56
00:31:47|61040.56
00:31:48|61040.56
00:31:48|61040.56
00:31:49|61040.56
00:31:51|61032.
00:31:51|61032.
00:31:52|61032.
00:31:53|61032.58
00:31:54|61032.58
00:31:55|61032.58
00:31:57|61032.58
00:31:58|61032.58
00:31:58|61032.58
00:31:59|61037.45
00:32:01|61037.45
00:32:01|61037.45
00:32:03|61037.45
00:32:03|61037.45
00:32:05|61037.45
00:32:05|61037.45
00:32:07|61028.
00:32:07|61028.
00:32:09|61028.01
00:32:09|61028.01
00:32:11|61028.09
00:32:11|61048.
00:32:13|61048.
00:32:14|61040.45
00:32:14|61040.45
00:32:15|61040.45
00:32:16|61040.45
00:32:18|61040.45
00:32:18|61048.
00:32:19|61048.
00:32:21|61048.
00:32:21|61048.
00:32:22|61048.
00:32:23|61048.
00:32:25|61048.
00:32:26|61048.
00:32:27|61048.
00:32:27|61048.
00:32:30|61048.
00:32:30|61048.
00:32:31|61048.
00:32:33|61048.
00:32:33|61048.
00:32:35|61048.
00:32:36|61048.
00:32:36|61048.
00:32:38|61048.
00:32:39|61048.
00:32:40|61048.
00:32:41|61048.
00:32:42|61048.
00:32:43|61048.
00:32:45|61048.
00:32:45|61048.
00:32:47|61048.
00:32:48|61049.54
00:32:48|61049.54
00:32:50|61049.54
00:32:50|61049.54
00:32:52|61049.54
00:32:53|61036.
00:32:53|61036.
00:32:55|61036.
00:32:56|61036.
00:32:57|61036.
00:32:58|61036.
00:32:59|61036.
00:32:59|61036.
00:33:00|61036.
00:33:02|61036.
00:33:03|61036.
00:33:04|61048.
00:33:06|61048.
00:33:06|61048.
00:33:08|61048.
00:33:08|61048.
00:33:10|61048.
00:33:10|61048.
00:33:11|61048.
00:33:12|61048.
00:33:14|61048.
00:33:15|61048.
00:33:16|61048.
00:33:17|61048.
00:33:18|61048.
00:33:19|61048.
00:33:20|61048.
00:33:21|61048.
00:33:22|61048.
00:33:23|61040.01
00:33:24|61040.01
00:33:25|61040.01
00:33:26|61067.99
00:33:28|61067.99
00:33:28|61084.
00:33:30|61084.
00:33:30|61084.
00:33:33|61084.
00:33:34|61084.
00:33:35|61084.
00:33:36|61084.
00:33:38|61084.
00:33:39|61084.
00:33:40|61084.
00:33:40|61084.
00:33:41|61084.
00:33:43|61064.
00:33:44|61064.
00:33:45|61064.
00:33:46|61064.
00:33:46|61064.
00:33:48|61064.
00:33:49|61064.
00:33:49|61064.
00:33:50|61064.
00:33:52|61068.
00:33:52|61068.
00:33:54|61068.
00:33:54|61068.
00:33:56|61068.
00:33:57|61068.
00:33:57|61068.
00:33:59|61068.
00:34:00|61068.
00:34:01|61068.
00:34:02|61068.
00:34:02|61068.
00:34:04|61068.
00:34:05|61068.
00:34:06|61068.
00:34:07|61068.
00:34:08|61068.
00:34:09|61068.
00:34:09|61068.
00:34:11|61068.
00:34:11|61068.
00:34:12|61068.
00:34:14|61068.
00:34:15|61068.
00:34:16|61068.
00:34:17|61060.
00:34:18|61060.
00:34:20|61060.
00:34:20|61060.
00:34:21|61060.
00:34:23|61060.
00:34:23|61060.
00:34:25|61060.
00:34:26|61060.
00:34:27|61060.
00:34:27|61060.
00:34:29|61060.
00:34:29|61060.
00:34:30|61060.
00:34:32|61060.
00:34:34|61060.
00:34:35|61056.
00:34:36|61034.32
00:34:37|61044.
00:34:38|61060.
00:34:40|61060.
00:34:41|61060.
00:34:41|61060.
00:34:42|61060.
00:34:43|61060.
00:34:44|61060.
00:34:46|61060.
00:34:46|61060.
00:34:47|61060.
00:34:49|61060.
00:34:50|61060.
00:34:50|61060.
00:34:51|61060.
00:34:53|61060.
00:34:54|61028.
00:34:55|61028.
00:34:56|61028.
00:34:56|61028.
00:34:58|61028.
00:34:59|61028.
00:35:00|61028.
00:35:00|61028.
00:35:02|61028.
00:35:03|61028.
00:35:04|61032.
00:35:05|61032.
00:35:06|61032.
00:35:07|61032.
00:35:08|61032.
00:35:09|61032.
00:35:10|61032.
00:35:11|61032.
00:35:12|61032.
00:35:13|61018.81
00:35:14|61011.33
00:35:15|61011.33
00:35:17|61011.33
00:35:18|61011.33
00:35:18|61011.33
00:35:19|61011.33
00:35:20|61011.33
00:35:21|61011.33
00:35:23|61024.
00:35:23|61024.
00:35:24|61024.
00:35:26|61024.
00:35:27|61024.
00:35:28|61067.98
00:35:29|61067.98
00:35:31|61067.98
00:35:32|61067.98
00:35:34|61067.98
00:35:34|61067.98
00:35:36|61067.98
00:35:37|61067.98
00:35:38|61067.98
00:35:39|61067.98
00:35:40|61067.98
00:35:41|61067.98
00:35:42|61067.98
00:35:43|61067.98
00:35:44|61067.98
00:35:45|61067.98
00:35:46|61067.98
00:35:47|61067.98
00:35:48|61067.98
00:35:49|61067.98
00:35:50|61067.98
00:35:51|61067.98
00:35:52|61067.98
00:35:53|61067.98
00:35:54|61067.98
00:35:55|61067.98
00:35:56|61067.98
00:35:57|61072.01
00:35:58|61072.01
00:35:59|61088.72
00:36:00|61088.72
00:36:01|61072.
00:36:02|61030.73
00:36:04|61036.
00:36:04|61038.01
00:36:05|61038.01
00:36:07|61038.01
00:36:07|61038.01
00:36:09|61038.01
00:36:10|61038.01
00:36:10|61038.01
00:36:12|61038.01
00:36:12|61038.01
00:36:13|61038.01
00:36:14|61038.01
00:36:16|61038.01
00:36:17|61038.01
00:36:18|61038.01
00:36:18|61032.01
00:36:20|61032.
00:36:20|61032.
00:36:21|61032.
00:36:22|61032.
00:36:24|61032.
00:36:25|61032.
00:36:26|61032.
00:36:27|61032.
00:36:28|61032.
00:36:29|61032.
00:36:29|61032.
00:36:30|61032.
00:36:31|61032.
00:36:33|61028.01
00:36:35|61028.01
00:36:35|61028.01
00:36:37|61028.01
00:36:37|61028.01
00:36:39|61028.01
00:36:39|61028.01
00:36:41|61028.01
00:36:42|61028.01
00:36:43|61028.01
00:36:44|61028.01
00:36:45|61028.01
00:36:45|61020.73
00:36:47|61020.73
00:36:48|61020.73
00:36:49|61020.73
00:36:50|61020.73
00:36:51|61020.73
00:36:52|61020.73
00:36:53|61035.97
00:36:54|61035.97
00:36:55|61035.97
00:36:56|61035.97
00:36:57|61035.97
00:36:58|61028.
00:36:59|61028.
00:37:00|61028.
00:37:01|61028.
00:37:02|61028.
00:37:03|61028.
00:37:04|61028.
00:37:05|61028.
00:37:06|61027.99
00:37:07|61027.99
00:37:08|61027.99
00:37:09|61027.99
00:37:10|61027.99
00:37:12|61027.99
00:37:13|61027.99
00:37:14|61027.99
00:37:14|61043.99
00:37:15|61043.99
00:37:16|61043.99
00:37:17|61043.99
00:37:19|61043.99
00:37:20|61043.99
00:37:21|61022.97
00:37:22|61022.97
00:37:23|61022.97
00:37:24|61022.97
00:37:25|61022.97
00:37:26|60996.62
00:37:27|60996.62
00:37:28|60996.62
00:37:29|60996.62
00:37:30|60996.62
00:37:31|60996.62
00:37:32|60996.62
00:37:33|60996.62
00:37:35|60996.62
00:37:35|60996.62
00:37:37|60996.62
00:37:38|61020.02
00:37:39|61020.02
00:37:40|61020.02
00:37:41|61020.02
00:37:42|60984.35
00:37:43|60933.7
00:37:44|60974.67
00:37:46|60974.67
00:37:46|60974.67
00:37:48|60974.67
00:37:49|60983.99
00:37:50|60983.99
00:37:51|60983.99
00:37:52|60983.99
00:37:54|60983.99
00:37:55|60983.99
00:37:55|60999.99
00:37:57|61004.
00:37:58|61004.
00:37:58|61004.
00:37:59|61003.99
00:38:00|61008.
00:38:01|61008.
00:38:03|61008.
00:38:04|61008.
00:38:05|61008.
00:38:06|61008.
00:38:07|61008.
00:38:08|61008.
00:38:09|61008.
00:38:10|61008.
00:38:11|61008.
00:38:12|61008.
00:38:13|61008.
00:38:14|61060.
00:38:15|61075.89
00:38:16|61075.89
00:38:17|61075.89
00:38:18|61074.
00:38:19|61074.
00:38:20|61074.
00:38:21|61074.
00:38:22|61095.98
00:38:24|61095.98
00:38:25|61095.98
00:38:26|61095.98
00:38:27|61095.98
00:38:28|61095.98
00:38:28|61095.98
00:38:30|61095.98
00:38:32|61095.98
00:38:32|61095.98
00:38:33|61095.98
00:38:34|61095.98
00:38:35|61095.98
00:38:37|61095.98
00:38:38|61095.98
00:38:38|61095.98
00:38:39|61095.98
00:38:41|61095.98
00:38:43|61095.98
00:38:43|61095.98
00:38:44|61095.98
00:38:45|61095.98
00:38:46|61095.98
00:38:48|61095.98
00:38:48|61095.98
00:38:49|61095.98
00:38:51|61095.98
00:38:51|61082.62
00:38:52|61082.62
00:38:54|61082.62
00:38:54|61082.62
00:38:56|61082.62
00:38:57|61082.62
00:38:58|61082.62
00:38:59|61082.62
00:38:59|61082.62
00:39:01|61082.62
00:39:01|61082.62
00:39:02|61082.62
00:39:03|61082.62
00:39:05|61082.62
00:39:06|61082.62
00:39:07|61082.62
00:39:07|61082.62
00:39:09|61082.62
00:39:10|61082.62
00:39:11|61082.62
00:39:12|61082.62
00:39:12|61082.62
00:39:14|61136.
00:39:15|61136.
00:39:16|61136.
00:39:17|61136.
00:39:19|61136.
00:39:19|61136.
00:39:21|61136.
00:39:21|61136.
00:39:22|61128.01
00:39:23|61153.85
00:39:25|61153.85
00:39:25|61153.85
00:39:26|61153.85
00:39:27|61153.85
00:39:28|61153.85
00:39:29|61153.85
00:39:31|61153.85
00:39:31|61153.85
00:39:32|61153.85
00:39:33|61153.85
00:39:34|61153.85
00:39:35|61153.85
00:39:37|61153.85
00:39:37|61153.85
00:39:39|61153.85
00:39:41|61148.
00:39:41|61148.
00:39:43|61148.
00:39:44|61148.
00:39:44|61148.
00:39:46|61148.
00:39:47|61148.
00:39:48|61148.
00:39:49|61148.
00:39:50|61148.
00:39:51|61148.
00:39:52|61148.
00:39:54|61144.
00:39:54|61144.
00:39:55|61144.
00:39:56|61144.
00:39:58|61144.
00:39:58|61144.
00:40:00|61144.02
00:40:00|61144.02
00:40:01|61144.02
00:40:02|61164.
00:40:04|61164.
00:40:05|61164.
00:40:05|61164.
00:40:07|61184.
00:40:08|61184.
00:40:08|61184.
00:40:10|61184.
00:40:10|61184.
00:40:12|61184.
00:40:13|61184.
00:40:14|61184.
00:40:15|61184.
00:40:15|61188.97
00:40:17|61188.97
00:40:17|61188.97
00:40:18|61188.97
00:40:20|61188.97
00:40:20|61188.97
00:40:22|61188.97
00:40:23|61188.97
00:40:24|61200.
00:40:25|61192.82
00:40:26|61192.82
00:40:27|61192.82
00:40:27|61192.82
00:40:29|61192.82
00:40:30|61197.72
00:40:30|61197.72
00:40:32|61197.72
00:40:33|61197.72
00:40:33|61197.72
00:40:34|61197.72
00:40:36|61197.72
00:40:38|61197.72
00:40:39|61197.72
00:40:40|61227.99
00:40:41|61228.
00:40:41|61228.
00:40:43|61228.
00:40:44|61228.
00:40:45|61228.
00:40:46|61228.
00:40:47|61240.
00:40:48|61251.99
00:40:49|61251.99
00:40:50|61259.99
00:40:52|61259.99
00:40:53|61259.99
00:40:54|61259.99
00:40:54|61259.99
00:40:56|61259.99
00:40:56|61247.67
00:40:57|61247.67
00:40:59|61247.67
00:41:00|61247.67
00:41:00|61247.67
00:41:03|61247.67
00:41:03|61248.05
00:41:04|61248.05
00:41:05|61248.05
00:41:06|61248.05
00:41:08|61275.39
00:41:08|61275.39
00:41:09|61275.39
00:41:10|61275.39
00:41:11|61275.39
00:41:13|61275.39
00:41:14|61275.39
00:41:15|61275.39
00:41:16|61272.09
00:41:17|61272.09
00:41:18|61272.09
00:41:19|61272.09
00:41:20|61272.09
00:41:21|61272.09
00:41:22|61264.01
00:41:23|61264.01
00:41:24|61264.01
00:41:25|61264.01
00:41:26|61264.01
00:41:27|61264.01
00:41:28|61264.01
00:41:29|61264.01
00:41:30|61260.01
00:41:31|61260.01
00:41:32|61253.57
00:41:33|61253.57
00:41:34|61253.57
00:41:35|61253.57
00:41:36|61253.57
00:41:37|61253.57
00:41:39|61253.57
00:41:40|61285.88
00:41:42|61264.
00:41:42|61264.
00:41:44|61264.
00:41:45|61256.
00:41:47|61256.01
00:41:48|61268.
00:41:49|61268.
00:41:49|61256.01
00:41:51|61256.01
00:41:52|61256.01
00:41:52|61256.01
00:41:53|61256.01
00:41:55|61256.01
00:41:55|61256.01
00:41:56|61244.
00:41:57|61244.
00:41:59|61244.
00:41:59|61244.
00:42:01|61245.76
00:42:02|61245.76
00:42:03|61256.75
00:42:04|61256.75
00:42:05|61256.75
00:42:06|61256.75
00:42:07|61256.75
00:42:09|61256.75
00:42:10|61256.75
00:42:11|61256.75
00:42:12|61256.75
00:42:13|61256.75
00:42:14|61250.31
00:42:15|61250.31
00:42:16|61239.32
00:42:17|61236.01
00:42:18|61236.01
00:42:19|61236.01
00:42:20|61236.01
00:42:21|61236.01
00:42:22|61236.01
00:42:23|61236.01
00:42:24|61236.01
00:42:25|61232.01
00:42:26|61232.01
00:42:27|61232.01
00:42:28|61232.01
00:42:29|61232.01
00:42:30|61232.01
00:42:31|61232.01
00:42:32|61232.01
00:42:33|61232.01
00:42:35|61232.01
00:42:35|61232.02
00:42:37|61232.02
00:42:38|61232.02
00:42:38|61232.02
00:42:39|61232.02
00:42:40|61232.02
00:42:42|61232.02
00:42:43|61232.02
00:42:44|61232.02
00:42:45|61232.02
00:42:46|61232.02
00:42:47|61232.02
00:42:47|61232.02
00:42:49|61232.02
00:42:50|61232.02
00:42:51|61232.02
00:42:53|61232.02
00:42:53|61232.02
00:42:54|61232.02
00:42:55|61232.02
00:42:57|61232.02
00:42:57|61232.02
00:42:58|61228.
00:42:59|61228.
00:43:00|61228.
00:43:02|61228.
00:43:03|61228.
00:43:03|61228.
00:43:05|61228.
00:43:05|61228.
00:43:06|61228.
00:43:07|61228.11
00:43:08|61228.11
00:43:10|61228.11
00:43:11|61228.11
00:43:12|61228.11
00:43:12|61236.01
00:43:13|61236.01
00:43:14|61236.01
00:43:16|61236.01
00:43:17|61245.75
00:43:17|61245.75
00:43:19|61245.75
00:43:19|61245.75
00:43:21|61245.75
00:43:22|61245.75
00:43:23|61245.75
00:43:24|61245.75
00:43:26|61245.75
00:43:26|61245.75
00:43:28|61245.75
00:43:29|61240.01
00:43:30|61240.01
00:43:30|61240.01
00:43:32|61240.01
00:43:33|61240.01
00:43:33|61236.02
00:43:35|61236.02
00:43:36|61236.02
00:43:36|61236.02
00:43:38|61236.02
00:43:39|61244.
00:43:40|61244.
00:43:41|61244.
00:43:41|61244.
00:43:42|61244.
00:43:44|61244.
00:43:45|61244.
00:43:47|61244.
00:43:47|61244.
00:43:49|61244.
00:43:50|61244.
00:43:51|61244.
00:43:52|61244.
00:43:53|61244.
00:43:54|61244.
00:43:55|61244.
00:43:56|61244.
00:43:57|61244.
00:43:58|61244.
00:43:59|61244.
00:44:00|61244.
00:44:01|61244.
00:44:02|61244.
00:44:03|61184.
00:44:04|61182.53
00:44:06|61176.01
00:44:07|61176.01
00:44:07|61176.
00:44:09|61176.
00:44:10|61176.
00:44:11|61176.
00:44:11|61176.
00:44:12|61176.
00:44:14|61176.
00:44:14|61176.
00:44:16|61176.
00:44:17|61176.
00:44:18|61176.
00:44:18|61176.
00:44:20|61176.
00:44:21|61176.
00:44:22|61176.
00:44:23|61176.
00:44:24|61176.
00:44:24|61176.
00:44:26|61176.
00:44:26|61176.
00:44:28|61176.
00:44:29|61176.
00:44:30|61181.24
00:44:31|61181.24
00:44:32|61181.24
00:44:33|61181.24
00:44:34|61181.24
00:44:35|61199.92
00:44:36|61199.92
00:44:37|61199.92
00:44:38|61199.92
00:44:39|61199.92
00:44:40|61199.92
00:44:41|61199.92
00:44:42|61199.92
00:44:43|61199.92
00:44:45|61199.92
00:44:45|61199.92
00:44:46|61199.92
00:44:47|61199.92
00:44:48|61199.92
00:44:50|61199.92
00:44:51|61199.92
00:44:52|61199.92
00:44:54|61199.92
00:44:54|61199.92
00:44:56|61199.92
00:44:57|61199.92
00:44:58|61199.92
00:44:59|61199.92
00:45:00|61199.92
00:45:01|61212.
00:45:01|61212.
00:45:04|61212.
00:45:05|61212.
00:45:06|61212.
00:45:07|61212.
00:45:08|61212.
00:45:09|61212.
00:45:10|61212.
00:45:11|61184.48
00:45:12|61184.48
00:45:13|61198.87
00:45:14|61199.98
00:45:15|61199.99
00:45:16|61199.99
00:45:17|61199.99
00:45:18|61194.89
00:45:19|61194.89
00:45:20|61194.89
00:45:22|61194.89
00:45:22|61194.89
00:45:24|61194.89
00:45:24|61194.89
00:45:25|61194.89
00:45:26|61194.89
00:45:27|61194.89
00:45:28|61194.89
00:45:29|61201.99
00:45:30|61201.99
00:45:31|61201.99
00:45:32|61201.99
00:45:33|61201.99
00:45:34|61201.99
00:45:35|61201.99
00:45:36|61201.99
00:45:37|61201.99
00:45:38|61201.99
00:45:39|61201.99
00:45:41|61211.99
00:45:42|61208.
00:45:43|61208.
00:45:44|61208.
00:45:46|61208.
00:45:46|61208.
00:45:47|61208.
00:45:49|61208.
00:45:50|61208.
00:45:51|61208.
00:45:52|61208.
00:45:53|61208.
00:45:54|61238.78
00:45:55|61238.78
00:45:56|61238.78
00:45:57|61238.78
00:45:58|61244.
00:45:59|61244.
00:46:00|61254.51
00:46:01|61251.85
00:46:02|61251.85
00:46:03|61251.85
00:46:04|61231.99
00:46:05|61231.99
00:46:06|61231.99
00:46:07|61231.99
00:46:08|61244.
00:46:09|61244.
00:46:10|61244.
00:46:12|61244.
00:46:13|61244.
00:46:13|61244.
00:46:14|61244.
00:46:16|61244.
00:46:16|61244.
00:46:17|61244.
00:46:18|61244.
00:46:19|61244.
00:46:20|61244.
00:46:22|61244.
00:46:22|61244.
00:46:23|61244.
00:46:25|61244.
00:46:26|61244.
00:46:26|61244.
00:46:27|61244.
00:46:29|61244.
00:46:30|61244.
00:46:31|61244.
00:46:31|61244.
00:46:33|61244.
00:46:33|61244.
00:46:34|61244.
00:46:35|61244.
00:46:37|61244.
00:46:37|61244.
00:46:38|61244.
00:46:40|61244.
00:46:41|61244.
00:46:41|61244.
00:46:43|61244.
00:46:44|61244.
00:46:46|61224.
00:46:47|61224.
00:46:47|61224.
00:46:48|61224.
00:46:50|61224.
00:46:51|61224.
00:46:52|61224.
00:46:53|61224.
00:46:54|61224.
00:46:56|61224.
00:46:56|61224.
00:46:57|61224.
00:46:59|61224.
00:46:59|61249.02
00:47:01|61249.02
00:47:02|61249.02
00:47:03|61240.
00:47:04|61240.
00:47:05|61240.
00:47:06|61240.
00:47:06|61232.01
00:47:08|61232.01
00:47:09|61232.01
00:47:10|61232.01
00:47:11|61232.01
00:47:12|61232.01
00:47:13|61232.01
00:47:14|61249.02
00:47:16|61249.02
00:47:16|61249.02
00:47:17|61249.02
00:47:19|61249.02
00:47:19|61249.02
00:47:21|61249.02
00:47:22|61249.02
00:47:22|61249.02
00:47:24|61249.02
00:47:24|61249.02
00:47:26|61249.02
00:47:27|61249.02
00:47:28|61249.02
00:47:29|61249.02
00:47:30|61249.02
00:47:31|61249.02
00:47:31|61249.02
00:47:33|61249.02
00:47:34|61259.99
00:47:35|61267.99
00:47:36|61267.58
00:47:36|61267.58
00:47:38|61267.58
00:47:39|61267.58
00:47:39|61276.
00:47:40|61296.
00:47:42|61297.48
00:47:42|61323.47
00:47:43|61336.98
00:47:45|61340.01
00:47:47|61347.97
00:47:48|61347.97
00:47:50|61347.97
00:47:50|61347.97
00:47:52|61347.97
00:47:53|61347.97
00:47:54|61347.97
00:47:56|61348.01
00:47:57|61324.
00:47:58|61324.
00:47:59|61324.
00:48:00|61324.
00:48:01|61340.
00:48:02|61340.
00:48:03|61340.
00:48:04|61340.
00:48:05|61340.
00:48:06|61339.99
00:48:07|61339.99
00:48:08|61339.99
00:48:09|61339.99
00:48:10|61339.99
00:48:11|61339.99
00:48:12|61339.99
00:48:13|61339.99
00:48:14|61339.99
00:48:15|61339.99
00:48:16|61339.99
00:48:17|61339.99
00:48:18|61339.99
00:48:19|61323.41
00:48:20|61323.41
00:48:21|61323.41
00:48:22|61323.41
00:48:23|61323.41
00:48:24|61323.41
00:48:25|61323.41
00:48:26|61323.41
00:48:27|61323.41
00:48:28|61323.41
00:48:29|61318.17
00:48:31|61318.17
00:48:31|61318.17
00:48:33|61318.17
00:48:33|61318.17
00:48:35|61318.17
00:48:36|61318.17
00:48:37|61318.17
00:48:37|61318.17
00:48:38|61318.17
00:48:39|61318.17
00:48:40|61318.17
00:48:41|61318.17
00:48:42|61318.17
00:48:44|61318.17
00:48:44|61318.17
00:48:46|61346.21
00:48:48|61346.21
00:48:49|61325.33
00:48:50|61323.67
00:48:51|61323.67
00:48:52|61323.67
00:48:53|61323.67
00:48:54|61323.67
00:48:54|61331.88
00:48:56|61331.88
00:48:57|61331.88
00:48:58|61331.88
00:48:59|61331.88
00:49:01|61331.88
00:49:02|61331.88
00:49:04|61329.07
00:49:04|61329.07
00:49:05|61329.07
00:49:07|61329.07
00:49:08|61329.07
00:49:08|61335.91
00:49:10|61335.91
00:49:10|61335.91
00:49:12|61335.91
00:49:13|61335.91
00:49:14|61348.59
00:49:15|61371.82
00:49:16|61375.
00:49:17|61375.
00:49:18|61405.6
00:49:19|61396.
00:49:20|61396.
00:49:21|61396.
00:49:22|61396.
00:49:23|61392.
00:49:24|61388.
00:49:25|61383.38
00:49:26|61383.38
00:49:27|61383.38
00:49:28|61404.01
00:49:29|61404.01
00:49:30|61404.01
00:49:31|61415.69
00:49:32|61415.69
00:49:33|61415.69
00:49:34|61415.69
00:49:35|61420.
00:49:36|61420.
00:49:37|61420.
00:49:39|61420.
00:49:39|61420.
00:49:40|61420.
00:49:41|61423.21
00:49:42|61423.21
00:49:43|61423.21
00:49:44|61423.21
00:49:45|61423.21
00:49:47|61423.21
00:49:49|61423.21
00:49:50|61423.21
00:49:51|61420.
00:49:51|61420.
00:49:52|61420.
00:49:54|61420.
00:49:55|61420.
00:49:56|61420.
00:49:57|61420.
00:49:58|61420.
00:49:59|61420.
00:50:00|61420.
00:50:01|61420.
00:50:02|61420.
00:50:03|61428.
00:50:04|61428.
00:50:06|61428.
00:50:07|61428.
00:50:07|61428.
00:50:08|61428.
00:50:09|61428.
00:50:10|61428.
00:50:12|61428.
00:50:12|61428.
00:50:13|61452.18
00:50:14|61456.21
00:50:16|61445.03
00:50:17|61445.03
00:50:17|61440.
00:50:18|61440.
00:50:19|61440.
00:50:21|61436.
00:50:22|61436.
00:50:23|61436.
00:50:24|61436.
00:50:25|61436.
00:50:25|61420.
00:50:27|61432.
00:50:27|61432.
00:50:28|61432.
00:50:30|61432.
00:50:31|61432.
00:50:32|61432.
00:50:33|61432.
00:50:34|61432.
00:50:35|61432.
00:50:36|61432.
00:50:36|61432.
00:50:38|61432.
00:50:39|61432.
00:50:40|61432.
00:50:41|61432.
00:50:42|61432.
00:50:43|61432.
00:50:44|61432.
00:50:45|61427.
00:50:46|61427.
00:50:46|61427.
00:50:49|61427.
00:50:49|61427.
00:50:51|61427.
00:50:52|61416.01
00:50:53|61428.
00:50:53|61428.
00:50:54|61428.
00:50:56|61428.
00:50:57|61428.
00:50:58|61428.
00:50:59|61428.
00:51:00|61428.
00:51:01|61427.99
00:51:02|61427.99
00:51:03|61427.99
00:51:04|61427.99
00:51:05|61427.99
00:51:06|61427.99
00:51:07|61427.99
00:51:09|61427.99
00:51:10|61463.28
00:51:11|61463.28
00:51:11|61463.28
00:51:12|61452.
00:51:14|61452.
00:51:15|61464.
00:51:15|61464.
00:51:17|61468.74
00:51:18|61468.74
00:51:19|61468.74
00:51:19|61468.74
00:51:21|61468.74
00:51:22|61468.74
00:51:23|61468.74
00:51:24|61468.74
00:51:25|61468.74
00:51:25|61468.74
00:51:26|61456.01
00:51:28|61448.
00:51:29|61448.
00:51:29|61448.
00:51:31|61448.
00:51:32|61448.
00:51:33|61448.
00:51:34|61451.
00:51:35|61451.
00:51:36|61451.
00:51:37|61451.
00:51:38|61451.
00:51:39|61451.
00:51:40|61451.
00:51:41|61451.
00:51:42|61451.
00:51:43|61451.
00:51:44|61451.
00:51:45|61451.
00:51:46|61451.
00:51:47|61451.
00:51:49|61451.
00:51:50|61451.
00:51:51|61451.
00:51:52|61451.
00:51:53|61451.
00:51:55|61451.
00:51:56|61451.
00:51:56|61451.
00:51:58|61451.
00:51:59|61451.
00:52:00|61451.
00:52:02|61451.
00:52:03|61451.
00:52:04|61451.
00:52:04|61451.
00:52:06|61451.
00:52:06|61451.
00:52:07|61451.
00:52:09|61436.
00:52:09|61444.
00:52:11|61444.
00:52:11|61444.
00:52:12|61444.
00:52:13|61444.
00:52:14|61444.
00:52:15|61444.
00:52:17|61444.
00:52:17|61444.
00:52:18|61444.
00:52:20|61444.
00:52:20|61444.
00:52:22|61444.
00:52:23|61444.
00:52:24|61444.
00:52:24|61444.
00:52:26|61444.
00:52:27|61444.
00:52:28|61444.
00:52:29|61444.
00:52:30|61444.01
00:52:30|61444.01
00:52:32|61444.01
00:52:33|61444.01
00:52:34|61448.
00:52:34|61448.
00:52:36|61448.
00:52:37|61448.
00:52:38|61448.
00:52:39|61448.
00:52:40|61448.
00:52:41|61448.
00:52:42|61448.
00:52:44|61456.
00:52:44|61456.
00:52:45|61456.
00:52:46|61448.
00:52:47|61448.
00:52:49|61448.
00:52:51|61448.
00:52:52|61448.
00:52:52|61448.
00:52:53|61448.
00:52:55|61448.
00:52:56|61448.
00:52:58|61448.
00:52:59|61464.
00:53:00|61472.
00:53:01|61468.01
00:53:01|61468.01
00:53:03|61468.01
00:53:04|61468.01
00:53:05|61468.01
00:53:06|61468.01
00:53:07|61468.01
00:53:08|61468.01
00:53:09|61468.01
00:53:10|61468.
00:53:11|61480.
00:53:12|61481.27
00:53:13|61481.27
00:53:15|61483.82
00:53:16|61483.82
00:53:17|61483.82
00:53:18|61483.82
00:53:19|61486.97
00:53:20|61486.97
00:53:21|61486.97
00:53:22|61469.97
00:53:22|61469.97
00:53:24|61448.01
00:53:24|61452.
00:53:25|61452.
00:53:27|61452.
00:53:27|61452.
00:53:29|61452.
00:53:29|61452.
00:53:31|61452.
00:53:32|61452.
00:53:33|61452.
00:53:33|61452.
00:53:34|61443.99
00:53:36|61443.99
00:53:37|61443.99
00:53:37|61443.99
00:53:39|61443.99
00:53:40|61443.99
00:53:41|61443.99
00:53:42|61443.99
00:53:43|61428.
00:53:44|61428.
00:53:45|61428.
00:53:46|61428.
00:53:47|61416.01
00:53:48|61416.01
00:53:49|61416.01
00:53:51|61432.69
00:53:52|61432.69
00:53:54|61432.69
00:53:56|61432.69
00:53:56|61432.69
00:53:57|61432.69
00:53:59|61443.98
00:54:00|61443.98
00:54:00|61443.98
00:54:01|61443.98
00:54:03|61440.
00:54:04|61440.
00:54:05|61440.
00:54:05|61440.
00:54:07|61440.
00:54:07|61440.
00:54:08|61440.
00:54:10|61440.
00:54:11|61440.
00:54:12|61440.
00:54:12|61440.
00:54:13|61440.
00:54:14|61387.99
00:54:16|61387.99
00:54:17|61374.67
00:54:17|61374.67
00:54:19|61365.63
00:54:20|61368.
00:54:20|61383.2
00:54:22|61383.2
00:54:22|61383.2
00:54:23|61383.2
00:54:25|61383.2
00:54:26|61383.2
00:54:26|61383.2
00:54:27|61383.2
00:54:28|61383.2
00:54:30|61383.2
00:54:31|61383.2
00:54:32|61383.2
00:54:33|61383.2
00:54:34|61383.2
00:54:35|61383.2
00:54:36|61383.2
00:54:37|61383.2
00:54:38|61383.2
00:54:39|61383.2
00:54:40|61383.2
00:54:41|61383.2
00:54:42|61383.2
00:54:44|61380.01
00:54:44|61380.01
00:54:45|61368.
00:54:47|61368.
00:54:48|61368.
00:54:48|61356.
00:54:49|61356.
00:54:50|61356.
00:54:52|61360.01
00:54:53|61360.01
00:54:54|61360.01
00:54:55|61360.01
00:54:56|61360.01
00:54:56|61360.01
00:54:58|61360.01
00:54:59|61360.01
00:55:00|61360.01
00:55:01|61360.01
00:55:02|61360.01
00:55:03|61360.01
00:55:03|61360.01
00:55:04|61364.99
00:55:06|61364.99
00:55:07|61364.99
00:55:08|61364.99
00:55:08|61364.99
00:55:10|61370.77
00:55:11|61364.99
00:55:12|61364.99
00:55:13|61364.99
00:55:14|61364.99
00:55:16|61364.99
00:55:17|61364.99
00:55:17|61364.99
00:55:19|61364.99
00:55:20|61364.99
00:55:21|61364.99
00:55:22|61364.99
00:55:22|61364.99
00:55:23|61364.99
00:55:24|61364.99
00:55:25|61364.99
00:55:27|61364.99
00:55:28|61364.99
00:55:29|61364.99
00:55:29|61364.
00:55:31|61364.
00:55:32|61364.
00:55:33|61364.
00:55:34|61360.
00:55:35|61360.
00:55:35|61360.
00:55:36|61360.
00:55:38|61360.
00:55:39|61352.
00:55:39|61352.
00:55:40|61352.
00:55:42|61352.
00:55:42|61352.
00:55:44|61352.
00:55:45|61352.
00:55:46|61360.
00:55:46|61360.
00:55:47|61360.
00:55:49|61360.
00:55:50|61360.
00:55:50|61360.
00:55:51|61360.
00:55:52|61361.62
00:55:54|61361.62
00:55:55|61361.62
00:55:56|61361.62
00:55:57|61361.62
00:55:58|61361.62
00:56:00|61379.99
00:56:01|61379.99
00:56:02|61379.99
00:56:03|61379.99
00:56:04|61379.99
00:56:05|61379.99
00:56:06|61386.32
00:56:07|61386.32
00:56:08|61386.32
00:56:09|61386.32
00:56:11|61386.32
00:56:12|61386.32
00:56:13|61372.
00:56:14|61372.
00:56:15|61372.
00:56:16|61372.
00:56:17|61372.
00:56:18|61372.
00:56:19|61372.
00:56:20|61372.
00:56:21|61372.
00:56:22|61380.74
00:56:23|61380.74
00:56:24|61380.74
00:56:25|61380.74
00:56:26|61380.74
00:56:27|61380.74
00:56:28|61380.74
00:56:29|61380.74
00:56:30|61380.74
00:56:32|61380.74
00:56:32|61380.74
00:56:34|61380.74
00:56:34|61380.74
00:56:36|61380.74
00:56:36|61380.74
00:56:37|61380.74
00:56:38|61380.74
00:56:40|61380.74
00:56:41|61380.74
00:56:42|61380.74
00:56:43|61380.74
00:56:44|61380.74
00:56:45|61380.74
00:56:46|61380.74
00:56:47|61380.74
00:56:48|61380.74
00:56:49|61401.45
00:56:50|61401.45
00:56:51|61405.52
00:56:52|61405.52
00:56:54|61405.52
00:56:55|61405.52
00:56:55|61405.52
00:56:57|61405.52
00:56:58|61405.52
00:56:59|61405.52
00:57:01|61405.52
00:57:02|61405.52
00:57:03|61405.52
00:57:03|61405.52
00:57:04|61405.52
00:57:06|61405.52
00:57:07|61405.52
00:57:08|61405.52
00:57:09|61405.52
00:57:10|61405.52
00:57:10|61405.52
00:57:11|61405.52
00:57:12|61405.52
00:57:13|61405.52
00:57:14|61405.52
00:57:16|61405.52
00:57:17|61405.52
00:57:18|61405.52
00:57:18|61467.99
00:57:20|61467.99
00:57:21|61472.01
00:57:22|61472.01
00:57:23|61472.01
00:57:24|61472.01
00:57:25|61472.01
00:57:26|61472.01
00:57:27|61472.01
00:57:27|61472.01
00:57:29|61472.01
00:57:30|61472.01
00:57:31|61472.01
00:57:32|61472.01
00:57:33|61507.99
00:57:34|61522.72
00:57:35|61522.72
00:57:36|61522.72
00:57:37|61522.72
00:57:38|61522.72
00:57:39|61522.72
00:57:40|61522.72
00:57:41|61522.72
00:57:42|61522.72
00:57:43|61522.72
00:57:44|61514.
00:57:45|61514.
00:57:46|61514.
00:57:47|61514.
00:57:48|61514.
00:57:49|61514.
00:57:50|61520.27
00:57:51|61519.99
00:57:52|61519.99
00:57:53|61519.99
00:57:54|61516.
00:57:55|61516.
00:57:57|61516.
00:57:59|61508.
00:57:59|61508.
00:58:01|61508.
00:58:02|61508.
00:58:03|61508.
00:58:04|61512.
00:58:05|61512.
00:58:06|61512.
00:58:07|61512.
00:58:08|61512.
00:58:09|61512.
00:58:10|61508.01
00:58:11|61508.01
00:58:12|61508.01
00:58:13|61508.01
00:58:14|61508.01
00:58:15|61484.
00:58:17|61484.
00:58:18|61484.
00:58:18|61472.01
00:58:19|61472.01
00:58:20|61480.01
00:58:22|61480.
00:58:22|61476.2
00:58:23|61476.2
00:58:25|61476.2
00:58:25|61476.2
00:58:27|61476.2
00:58:27|61476.2
00:58:29|61476.2
00:58:29|61476.2
00:58:30|61476.2
00:58:31|61476.2
00:58:33|61476.2
00:58:34|61476.2
00:58:35|61476.2
00:58:35|61476.2
00:58:37|61476.2
00:58:38|61476.2
00:58:39|61476.2
00:58:39|61476.2
00:58:40|61476.2
00:58:42|61476.2
00:58:43|61476.2
00:58:44|61476.2
00:58:44|61476.2
00:58:46|61476.2
00:58:47|61476.2
00:58:48|61476.2
00:58:49|61476.2
00:58:49|61476.2
00:58:51|61476.2
00:58:52|61476.2
00:58:52|61476.2
00:58:54|61476.2
00:58:56|61476.2
00:58:57|61476.2
00:58:58|61484.
00:58:59|61484.
00:59:01|61484.
00:59:01|61484.
00:59:03|61484.
00:59:03|61484.
00:59:04|61484.
00:59:05|61484.
00:59:07|61484.
00:59:08|61484.
00:59:09|61484.
00:59:09|61484.
00:59:11|61484.
00:59:12|61488.01
00:59:13|61488.01
00:59:13|61488.01
00:59:15|61488.01
00:59:16|61488.01
00:59:17|61488.01
00:59:18|61488.01
00:59:19|61488.01
00:59:20|61488.01
00:59:22|61488.01
00:59:23|61488.01
00:59:24|61488.01
00:59:25|61488.01
00:59:26|61488.01
00:59:27|61488.01
00:59:28|61488.01
00:59:29|61488.01
00:59:30|61488.01
00:59:31|61488.01
00:59:32|61488.01
00:59:33|61488.01
00:59:34|61488.01
00:59:36|61488.01
00:59:36|61488.01
00:59:37|61488.01
00:59:39|61488.01
00:59:40|61488.01
00:59:41|61488.01
00:59:42|61488.01
00:59:42|61488.01
00:59:44|61488.01
00:59:44|61488.01
00:59:45|61488.01
00:59:47|61488.01
00:59:48|61488.01
00:59:49|61488.01
00:59:50|61488.01
00:59:51|61496.
00:59:52|61496.
00:59:53|61496.
00:59:54|61496.
00:59:55|61503.89
00:59:57|61503.89
00:59:57|61503.89
00:59:59|61503.89
01:00:00|61511.99
01:00:00|61511.99
01:00:02|61511.99
01:00:03|61511.99
01:00:04|61511.99
01:00:05|61511.99
01:00:06|61539.25
01:00:07|61556.
01:00:08|61544.
01:00:10|61544.
01:00:10|61544.
01:00:12|61544.
01:00:12|61544.
01:00:14|61524.01
01:00:15|61524.01
01:00:15|61508.01
01:00:17|61515.24
01:00:18|61515.24
01:00:18|61515.24
01:00:20|61515.24
01:00:21|61528.36
01:00:21|61528.36
01:00:23|61528.36
01:00:24|61528.36
01:00:25|61522.58
01:00:27|61522.58
01:00:27|61507.97
01:00:29|61507.97
01:00:30|61508.
01:00:31|61515.99
01:00:31|61515.99
01:00:32|61515.99
01:00:34|61515.99
01:00:34|61515.99
01:00:35|61512.
01:00:37|61512.
01:00:38|61512.
01:00:39|61512.
01:00:40|61512.
01:00:41|61507.82
01:00:42|61507.82
01:00:43|61507.82
01:00:44|61504.
01:00:45|61492.01
01:00:46|61492.01
01:00:47|61492.01
01:00:48|61492.01
01:00:49|61492.01
01:00:50|61492.01
01:00:51|61492.01
01:00:52|61492.01
01:00:53|61492.01
01:00:54|61492.01
01:00:55|61492.01
01:00:56|61492.01
01:00:57|61492.01
01:00:59|61492.06
01:01:00|61492.
01:01:01|61492.
01:01:02|61492.
01:01:03|61492.
01:01:04|61492.
01:01:05|61499.99
01:01:06|61496.
01:01:07|61496.
01:01:08|61496.
01:01:09|61496.
01:01:10|61491.84
01:01:11|61491.84
01:01:13|61507.37
01:01:13|61507.37
01:01:15|61507.37
01:01:16|61507.37
01:01:17|61507.37
01:01:18|61507.37
01:01:19|61507.37
01:01:20|61507.37
01:01:21|61507.37
01:01:23|61507.37
01:01:24|61512.
01:01:24|61512.
01:01:25|61512.
01:01:27|61512.
01:01:27|61512.
01:01:28|61512.
01:01:29|61512.
01:01:31|61512.
01:01:31|61512.
01:01:33|61512.
01:01:34|61531.05
01:01:35|61531.05
01:01:35|61531.05
01:01:36|61531.05
01:01:37|61558.24
01:01:38|61558.24
01:01:40|61558.24
01:01:40|61558.24
01:01:42|61558.24
01:01:43|61558.24
01:01:43|61558.24
01:01:44|61558.24
01:01:45|61558.24
01:01:46|61560.01
01:01:47|61560.01
01:01:48|61567.09
01:01:50|61567.09
01:01:51|61567.09
01:01:52|61567.09
01:01:53|61567.09
01:01:54|61567.09
01:01:55|61567.09
01:01:56|61567.09
01:01:57|61567.09
01:01:59|61571.95
01:02:00|61571.95
01:02:01|61568.01
01:02:03|61568.01
01:02:03|61571.99
01:02:05|61571.99
01:02:06|61571.99
01:02:06|61571.99
01:02:07|61570.8
01:02:09|61570.8
01:02:10|61570.8
01:02:11|61570.8
01:02:11|61570.8
01:02:13|61572.01
01:02:14|61596.
01:02:15|61592.09
01:02:16|61592.09
01:02:17|61601.84
01:02:17|61604.63
01:02:19|61604.63
01:02:19|61604.63
01:02:20|61604.63
01:02:22|61612.
01:02:24|61608.
01:02:24|61596.
01:02:25|61596.
01:02:27|61604.81
01:02:27|61604.81
01:02:28|61604.81
01:02:29|61604.81
01:02:31|61604.81
01:02:32|61604.81
01:02:32|61604.81
01:02:34|61604.81
01:02:35|61604.81
01:02:35|61604.81
01:02:36|61604.81
01:02:38|61604.81
01:02:38|61585.38
01:02:39|61585.38
01:02:40|61585.38
01:02:41|61585.38
01:02:43|61585.38
01:02:43|61585.38
01:02:44|61585.38
01:02:45|61585.38
01:02:47|61592.
01:02:49|61592.
01:02:50|61588.
01:02:51|61584.
01:02:51|61584.01
01:02:53|61579.24
01:02:53|61564.
01:02:55|61564.
01:02:55|61564.
01:02:56|61564.01
01:02:57|61564.01
01:02:59|61564.01
01:03:00|61564.01
01:03:01|61571.99
01:03:03|61571.99
01:03:03|61571.99
01:03:05|61573.13
01:03:06|61573.13
01:03:06|61573.13
01:03:08|61584.
01:03:09|61584.
01:03:09|61587.99
01:03:11|61587.99
01:03:12|61587.99
01:03:13|61587.99
01:03:13|61587.99
01:03:14|61587.99
01:03:17|61587.99
01:03:18|61587.99
01:03:18|61587.99
01:03:20|61587.99
01:03:21|61587.99
01:03:22|61592.
01:03:23|61592.
01:03:23|61592.
01:03:24|61592.
01:03:26|61592.
01:03:26|61592.
01:03:27|61592.
01:03:28|61580.01
01:03:29|61580.01
01:03:30|61580.01
01:03:33|61580.01
01:03:34|61580.01
01:03:34|61572.01
01:03:36|61572.01
01:03:36|61572.01
01:03:37|61572.01
01:03:38|61572.01
01:03:40|61572.01
01:03:40|61572.01
01:03:41|61574.78
01:03:42|61574.78
01:03:43|61574.78
01:03:44|61574.78
01:03:46|61564.
01:03:46|61564.
01:03:47|61560.81
01:03:49|61552.01
01:03:49|61548.01
01:03:51|61548.01
01:03:51|61548.01
01:03:53|61544.01
01:03:53|61540.
01:03:55|61548.
01:03:56|61548.
01:03:56|61548.
01:03:58|61547.99
01:03:58|61547.99
01:03:59|61547.99
01:04:01|61552.
01:04:02|61552.
01:04:04|61548.
01:04:05|61548.
01:04:05|61548.
01:04:07|61549.19
01:04:08|61549.19
01:04:09|61551.99
01:04:10|61551.99
01:04:11|61560.
01:04:12|61560.
01:04:13|61560.
01:04:13|61567.99
01:04:15|61567.99
01:04:15|61568.
01:04:17|61568.
01:04:18|61567.99
01:04:18|61567.99
01:04:20|61567.99
01:04:20|61584.
01:04:22|61584.
01:04:23|61584.
01:04:24|61583.99
01:04:25|61583.99
01:04:27|61583.99
01:04:27|61583.99
01:04:28|61583.99
01:04:29|61583.99
01:04:31|61583.99
01:04:31|61583.99
01:04:32|61583.99
01:04:34|61583.99
01:04:35|61583.99
01:04:35|61583.99
01:04:36|61600.02
01:04:38|61600.02
01:04:39|61600.02
01:04:39|61596.01
01:04:41|61596.01
01:04:42|61596.01
01:04:42|61596.01
01:04:43|61596.01
01:04:45|61596.01
01:04:46|61596.01
01:04:47|61600.
01:04:48|61600.
01:04:49|61600.
01:04:50|61600.
01:04:52|61599.88
01:04:52|61599.88
01:04:53|61599.88
01:04:54|61595.99
01:04:55|61595.99
01:04:57|61595.99
01:04:58|61592.
01:04:58|61592.
01:05:00|61592.
01:05:01|61599.99
01:05:02|61599.99
01:05:03|61599.99
01:05:04|61599.99
01:05:05|61599.99
01:05:06|61599.99
01:05:07|61599.99
01:05:08|61599.99
01:05:09|61599.99
01:05:11|61599.99
01:05:12|61626.98
01:05:12|61620.
01:05:13|61620.
01:05:15|61620.
01:05:15|61612.
01:05:16|61612.
01:05:18|61596.01
01:05:19|61596.01
01:05:19|61596.01
01:05:20|61592.
01:05:22|61595.39
01:05:22|61594.5
01:05:24|61594.5
01:05:25|61594.5
01:05:25|61580.
01:05:26|61580.
01:05:27|61580.
01:05:28|61580.
01:05:29|61580.
01:05:30|61576.
01:05:31|61576.
01:05:32|61576.
01:05:34|61562.24
01:05:35|61562.24
01:05:36|61555.99
01:05:37|61555.99
01:05:37|61555.99
01:05:38|61555.99
01:05:40|61555.99
01:05:40|61548.01
01:05:41|61530.11
01:05:42|61524.
01:05:44|61524.12
01:05:44|61524.12
01:05:46|61524.12
01:05:46|61554.58
01:05:48|61554.58
01:05:49|61554.58
01:05:49|61524.
01:05:50|61524.
01:05:51|61524.
01:05:53|61524.
01:05:54|61524.
01:05:55|61524.
01:05:56|61524.
01:05:56|61524.
01:05:57|61524.
01:05:59|61524.
01:06:00|61524.
01:06:00|61524.
01:06:02|61524.
01:06:03|61524.
01:06:04|61524.
01:06:05|61524.
01:06:07|61524.
01:06:07|61524.
01:06:09|61524.
01:06:10|61524.
01:06:11|61496.01
01:06:12|61519.98
01:06:13|61516.
01:06:14|61516.
01:06:15|61516.
01:06:16|61516.
01:06:17|61496.77
01:06:18|61496.77
01:06:19|61496.77
01:06:20|61496.77
01:06:21|61496.77
01:06:22|61496.77
01:06:23|61496.77
01:06:24|61492.01
01:06:25|61492.01
01:06:26|61476.01
01:06:27|61476.01
01:06:29|61476.01
01:06:29|61476.01
01:06:30|61476.01
01:06:32|61476.01
01:06:32|61476.01
01:06:33|61476.01
01:06:35|61476.01
01:06:35|61476.01
01:06:37|61476.01
01:06:37|61476.01
01:06:38|61476.01
01:06:40|61476.01
01:06:41|61476.01
01:06:42|61476.01
01:06:42|61476.01
01:06:44|61508.01
01:06:45|61508.01
01:06:46|61512.82
01:06:47|61539.48
01:06:48|61539.48
01:06:49|61539.48
01:06:50|61539.48
01:06:51|61539.48
01:06:52|61539.48
01:06:53|61539.48
01:06:54|61572.
01:06:55|61572.
01:06:56|61572.
01:06:57|61572.
01:06:58|61572.
01:06:59|61572.
01:07:00|61572.
01:07:01|61584.
01:07:02|61584.
01:07:03|61584.
01:07:04|61584.
01:07:05|61584.
01:07:06|61620.
01:07:07|61620.
01:07:08|61620.
01:07:09|61620.
01:07:11|61620.
01:07:11|61592.35
01:07:13|61592.35
01:07:13|61592.35
01:07:15|61592.35
01:07:15|61592.35
01:07:16|61592.35
01:07:17|61592.35
01:07:19|61592.35
01:07:19|61592.35
01:07:21|61592.35
01:07:22|61576.01
01:07:22|61576.01
01:07:24|61576.01
01:07:25|61576.01
01:07:26|61579.99
01:07:27|61579.99
01:07:28|61579.99
01:07:29|61579.99
01:07:30|61576.
01:07:31|61576.
01:07:32|61576.
01:07:33|61576.
01:07:34|61576.
01:07:36|61576.
01:07:36|61584.
01:07:38|61584.
01:07:39|61576.02
01:07:39|61575.99
01:07:41|61575.99
01:07:42|61575.99
01:07:42|61575.99
01:07:43|61575.99
01:07:44|61575.99
01:07:46|61575.99
01:07:46|61560.01
01:07:47|61560.01
01:07:49|61560.01
01:07:49|61560.01
01:07:50|61560.01
01:07:51|61560.01
01:07:52|61560.01
01:07:54|61560.01
01:07:54|61560.01
01:07:55|61560.01
01:07:57|61560.01
01:07:57|61560.01
01:07:59|61597.02
01:08:00|61597.02
01:08:01|61597.02
01:08:01|61597.02
01:08:02|61597.02
01:08:04|61597.02
01:08:05|61597.02
01:08:07|61597.02
01:08:08|61597.02
01:08:09|61597.02
01:08:10|61597.02
01:08:12|61597.02
01:08:13|61620.
01:08:14|61620.
01:08:15|61639.99
01:08:17|61628.01
01:08:17|61624.01
01:08:18|61624.01
01:08:19|61624.01
01:08:20|61624.01
01:08:23|61624.01
01:08:24|61624.01
01:08:25|61641.33
01:08:26|61641.33
01:08:26|61641.33
01:08:28|61624.
01:08:29|61624.
01:08:29|61612.
01:08:31|61612.
01:08:32|61612.
01:08:33|61612.
01:08:33|61612.
01:08:35|61612.01
01:08:36|61612.01
01:08:37|61612.01
01:08:38|61612.01
01:08:39|61612.01
01:08:40|61612.01
01:08:41|61612.01
01:08:42|61612.01
01:08:44|61612.01
01:08:44|61596.
01:08:45|61596.
01:08:47|61596.
01:08:47|61596.
01:08:49|61596.
01:08:49|61596.
01:08:51|61596.
01:08:52|61596.
01:08:53|61592.01
01:08:53|61592.01
01:08:55|61592.01
01:08:55|61592.01
01:08:56|61592.01
01:08:57|61592.01
01:08:59|61592.01
01:08:59|61592.01
01:09:01|61596.
01:09:02|61596.
01:09:03|61596.
01:09:05|61596.
01:09:06|61596.
01:09:08|61596.
01:09:09|61596.
01:09:09|61596.
01:09:11|61596.
01:09:12|61596.
01:09:13|61623.2
01:09:14|61623.2
01:09:15|61600.
01:09:15|61600.
01:09:17|61600.
01:09:18|61600.
01:09:19|61600.
01:09:20|61597.51
01:09:21|61597.51
01:09:22|61597.51
01:09:23|61597.51
01:09:24|61597.51
01:09:25|61597.51
01:09:27|61597.51
01:09:27|61597.51
01:09:28|61597.51
01:09:29|61597.51
01:09:31|61597.51
01:09:31|61597.51
01:09:33|61597.51
01:09:34|61597.51
01:09:35|61597.51
01:09:36|61597.51
01:09:37|61597.51
01:09:38|61597.51
01:09:39|61597.51
01:09:40|61597.51
01:09:41|61597.51
01:09:43|61597.51
01:09:43|61597.51
01:09:44|61597.51
01:09:45|61597.51
01:09:46|61597.51
01:09:48|61597.51
01:09:48|61604.01
01:09:49|61604.01
01:09:51|61604.01
01:09:52|61604.01
01:09:52|61604.01
01:09:53|61604.01
01:09:54|61604.01
01:09:56|61604.01
01:09:57|61604.01
01:09:58|61604.01
01:09:59|61604.01
01:09:59|61604.01
01:10:01|61604.01
01:10:02|61604.01
01:10:02|61604.01
01:10:05|61604.01
01:10:05|61604.01
01:10:06|61604.01
01:10:08|61604.
01:10:09|61604.
01:10:09|61604.
01:10:11|61604.
01:10:12|61600.01
01:10:12|61600.01
01:10:13|61600.01
01:10:16|61600.01
01:10:17|61600.01
01:10:17|61600.01
01:10:18|61600.01
01:10:20|61604.
01:10:20|61604.
01:10:22|61604.
01:10:23|61604.
01:10:24|61604.
01:10:25|61604.
01:10:27|61588.05
01:10:28|61588.05
01:10:29|61588.05
01:10:29|61588.05
01:10:30|61588.05
01:10:32|61588.05
01:10:32|61588.05
01:10:33|61588.05
01:10:35|61587.99
01:10:35|61580.01
01:10:36|61580.01
01:10:38|61580.01
01:10:39|61580.01
01:10:40|61580.01
01:10:41|61580.01
01:10:42|61545.47
01:10:43|61545.47
01:10:43|61545.47
01:10:45|61545.47
01:10:46|61545.47
01:10:47|61545.47
01:10:48|61545.47
01:10:49|61545.47
01:10:50|61545.47
01:10:51|61545.47
01:10:52|61545.47
01:10:53|61545.47
01:10:54|61545.47
01:10:55|61545.47
01:10:56|61545.47
01:10:57|61545.47
01:10:58|61545.47
01:10:59|61545.47
01:11:00|61545.47
01:11:01|61545.47
01:11:02|61545.47
01:11:03|61545.47
01:11:04|61545.47
01:11:05|61545.47
01:11:06|61545.47
01:11:07|61545.47
01:11:09|61545.47
01:11:11|61545.47
01:11:12|61545.47
01:11:13|61545.47
01:11:15|61545.47
01:11:16|61545.47
01:11:17|61545.47
01:11:18|61545.47
01:11:19|61545.47
01:11:20|61540.
01:11:21|61540.
01:11:22|61540.
01:11:23|61540.
01:11:24|61536.
01:11:25|61532.
01:11:26|61532.
01:11:27|61532.
01:11:28|61540.
01:11:29|61540.
01:11:30|61540.
01:11:31|61540.
01:11:32|61540.
01:11:33|61540.
01:11:34|61568.01
01:11:35|61568.01
01:11:37|61568.
01:11:37|61548.
01:11:38|61548.
01:11:39|61548.
01:11:40|61548.
01:11:41|61548.
01:11:42|61548.
01:11:44|61548.
01:11:44|61548.
01:11:45|61548.
01:11:46|61548.
01:11:47|61548.
01:11:49|61548.
01:11:50|61540.01
01:11:50|61540.01
01:11:51|61540.01
01:11:52|61540.01
01:11:54|61540.01
01:11:55|61540.01
01:11:56|61544.78
01:11:57|61544.78
01:11:58|61544.78
01:11:59|61544.78
01:12:00|61544.78
01:12:01|61544.78
01:12:02|61544.78
01:12:03|61544.78
01:12:04|61544.78
01:12:05|61544.78
01:12:06|61580.
01:12:07|61580.
01:12:08|61580.
01:12:09|61580.
01:12:10|61580.
01:12:12|61576.
01:12:13|61576.
01:12:15|61576.
01:12:16|61576.
01:12:17|61587.99
01:12:18|61587.99
01:12:19|61587.99
01:12:21|61596.
01:12:21|61604.
01:12:22|61604.
01:12:25|61604.
01:12:26|61604.
01:12:27|61604.
01:12:28|61604.
01:12:29|61604.
01:12:29|61604.
01:12:31|61604.
01:12:32|61604.
01:12:34|61604.
01:12:35|61568.54
01:12:35|61566.95
01:12:37|61548.54
01:12:38|61542.4
01:12:39|61532.
01:12:40|61532.
01:12:41|61528.
01:12:42|61528.
01:12:43|61528.
01:12:44|61528.
01:12:45|61528.
01:12:46|61528.
01:12:47|61528.
01:12:48|61528.
01:12:49|61528.
01:12:50|61538.51
01:12:51|61538.51
01:12:52|61538.51
01:12:53|61538.51
01:12:54|61540.8
01:12:55|61536.
01:12:56|61536.
01:12:57|61536.
01:12:58|61536.
01:12:59|61536.
01:13:00|61536.
01:13:01|61536.
01:13:02|61536.
01:13:03|61536.
01:13:04|61536.
01:13:05|61536.
01:13:06|61536.
01:13:07|61540.
01:13:08|61540.
01:13:10|61540.
01:13:11|61544.
01:13:12|61544.
01:13:13|61540.04
01:13:13|61540.04
01:13:15|61540.04
01:13:15|61537.57
01:13:17|61537.57
01:13:19|61537.57
01:13:19|61537.57
01:13:21|61537.57
01:13:22|61537.57
01:13:22|61544.
01:13:23|61544.
01:13:24|61544.
01:13:25|61544.
01:13:27|61576.
01:13:27|61576.
01:13:29|61604.
01:13:30|61604.
01:13:31|61604.
01:13:32|61604.
01:13:33|61604.
01:13:34|61628.
01:13:34|61628.
01:13:35|61632.
01:13:36|61632.
01:13:38|61635.99
01:13:39|61635.99
01:13:41|61635.99
01:13:41|61627.99
01:13:43|61627.99
01:13:43|61627.99
01:13:44|61627.99
01:13:46|61627.99
01:13:46|61627.99
01:13:47|61627.99
01:13:48|61627.99
01:13:50|61627.99
01:13:51|61641.34
01:13:51|61651.25
01:13:52|61651.25
01:13:54|61651.25
01:13:54|61651.25
01:13:55|61636.
01:13:56|61636.
01:13:57|61636.
01:13:58|61624.
01:13:59|61624.
01:14:00|61616.51
01:14:01|61616.51
01:14:03|61616.51
01:14:04|61592.
01:14:05|61592.
01:14:06|61592.
01:14:06|61596.
01:14:08|61588.
01:14:08|61588.
01:14:10|61592.
01:14:11|61600.05
01:14:12|61600.05
01:14:13|61600.05
01:14:15|61608.
01:14:16|61608.
01:14:18|61608.
01:14:18|61608.
01:14:19|61608.
01:14:21|61608.
01:14:22|61608.
01:14:23|61608.
01:14:24|61608.
01:14:25|61608.
01:14:25|61608.
01:14:27|61608.
01:14:28|61608.
01:14:29|61608.
01:14:30|61584.
01:14:31|61584.
01:14:31|61584.
01:14:33|61584.
01:14:33|61584.
01:14:35|61584.
01:14:36|61584.
01:14:37|61584.
01:14:38|61584.
01:14:39|61584.
01:14:40|61584.
01:14:42|61584.
01:14:43|61580.
01:14:44|61580.
01:14:45|61580.
01:14:46|61580.
01:14:47|61580.
01:14:48|61580.
01:14:49|61580.
01:14:50|61580.
01:14:51|61580.
01:14:52|61580.
01:14:53|61580.
01:14:54|61580.
01:14:55|61580.
01:14:56|61580.
01:14:57|61580.
01:14:58|61580.
01:14:59|61580.
01:15:00|61580.
01:15:01|61580.
01:15:02|61580.
01:15:03|61580.
01:15:04|61580.
01:15:05|61580.
01:15:06|61580.
01:15:07|61580.
01:15:08|61564.06
01:15:09|61564.06
01:15:10|61564.06
01:15:12|61564.06
01:15:14|61540.
01:15:14|61540.
01:15:15|61548.04
01:15:16|61548.04
01:15:18|61540.02
01:15:18|61540.02
01:15:20|61544.01
01:15:20|61544.01
01:15:22|61544.01
01:15:22|61551.99
01:15:23|61551.99
01:15:24|61551.99
01:15:26|61551.99
01:15:27|61551.99
01:15:27|61551.99
01:15:29|61551.99
01:15:29|61551.99
01:15:31|61551.99
01:15:31|61551.99
01:15:33|61551.99
01:15:33|61551.99
01:15:35|61528.02
01:15:35|61528.02
01:15:37|61514.37
01:15:38|61514.37
01:15:39|61495.65
01:15:40|61491.99
01:15:41|61491.99
01:15:42|61493.9
01:15:43|61493.9
01:15:44|61474.95
01:15:45|61448.19
01:15:46|61452.
01:15:47|61452.
01:15:48|61456.
01:15:49|61456.
01:15:50|61456.
01:15:51|61456.
01:15:52|61455.99
01:15:53|61455.99
01:15:54|61459.99
01:15:55|61459.99
01:15:56|61459.99
01:15:57|61460.
01:15:58|61460.
01:16:00|61460.
01:16:00|61460.
01:16:01|61460.
01:16:02|61444.01
01:16:03|61444.01
01:16:04|61444.01
01:16:05|61444.01
01:16:06|61444.01
01:16:07|61444.01
01:16:08|61444.01
01:16:10|61444.01
01:16:11|61464.
01:16:12|61464.
01:16:13|61448.01
01:16:14|61448.01
01:16:14|61448.01
01:16:16|61448.01
01:16:17|61448.01
01:16:18|61440.02
01:16:20|61455.99
01:16:21|61452.01
01:16:22|61448.
01:16:23|61448.
01:16:24|61448.
01:16:25|61448.
01:16:26|61448.
01:16:27|61448.
01:16:28|61435.99
01:16:29|61435.99
01:16:30|61435.99
01:16:31|61436.
01:16:32|61436.
01:16:33|61424.45
01:16:34|61431.99
01:16:35|61431.99
01:16:36|61431.99
01:16:37|61431.99
01:16:38|61431.99
01:16:40|61431.99
01:16:41|61431.99
01:16:42|61432.
01:16:43|61432.
01:16:44|61432.
01:16:45|61432.
01:16:46|61432.
01:16:47|61432.
01:16:48|61432.
01:16:49|61432.
01:16:50|61436.
01:16:51|61436.
01:16:52|61436.
01:16:53|61436.
01:16:54|61436.
01:16:55|61436.
01:16:56|61436.
01:16:58|61436.
01:16:58|61436.
01:17:00|61436.
01:17:01|61436.
01:17:02|61432.01
01:17:02|61432.01
01:17:04|61432.01
01:17:05|61432.01
01:17:06|61432.01
01:17:07|61432.01
01:17:08|61432.01
01:17:09|61432.01
01:17:10|61432.01
01:17:11|61432.01
01:17:12|61432.01
01:17:13|61415.98
01:17:15|61408.
01:17:16|61408.
01:17:17|61408.
01:17:18|61408.
01:17:19|61400.
01:17:19|61400.
01:17:22|61400.
01:17:23|61400.
01:17:24|61381.94
01:17:25|61381.94
01:17:26|61381.94
01:17:27|61381.94
01:17:28|61381.94
01:17:29|61381.94
01:17:30|61381.94
01:17:31|61381.94
01:17:33|61384.
01:17:34|61384.
01:17:34|61381.93
01:17:35|61381.93
01:17:36|61381.93
01:17:38|61381.93
01:17:38|61381.93
01:17:40|61381.93
01:17:40|61412.
01:17:42|61412.
01:17:43|61412.
01:17:44|61412.
01:17:44|61412.
01:17:45|61412.
01:17:47|61412.
01:17:48|61418.41
01:17:49|61418.41
01:17:50|61418.41
01:17:51|61418.41
01:17:52|61418.41
01:17:53|61418.41
01:17:54|61424.
01:17:55|61424.
01:17:56|61424.
01:17:57|61424.
01:17:58|61424.
01:18:00|61424.
01:18:00|61424.
01:18:01|61424.
01:18:02|61424.
01:18:04|61420.
01:18:05|61420.
01:18:06|61420.
01:18:08|61420.
01:18:08|61420.
01:18:09|61408.83
01:18:11|61404.01
01:18:11|61404.01
01:18:13|61404.01
01:18:14|61404.01
01:18:15|61403.75
01:18:16|61403.75
01:18:17|61403.75
01:18:18|61403.75
01:18:19|61403.75
01:18:20|61403.75
01:18:21|61403.75
01:18:22|61403.75
01:18:23|61396.6
01:18:24|61396.6
01:18:25|61396.6
01:18:27|61396.6
01:18:28|61396.6
01:18:29|61396.6
01:18:30|61396.6
01:18:31|61396.6
01:18:32|61408.33
01:18:33|61408.33
01:18:34|61408.33
01:18:35|61408.33
01:18:37|61396.59
01:18:38|61396.59
01:18:39|61396.59
01:18:39|61396.59
01:18:41|61372.
01:18:41|61372.
01:18:43|61372.
01:18:44|61372.
01:18:45|61372.
01:18:46|61372.
01:18:47|61372.
01:18:48|61374.13
01:18:49|61374.13
01:18:50|61374.13
01:18:51|61374.13
01:18:52|61374.13
01:18:54|61374.13
01:18:55|61374.13
01:18:56|61374.13
01:18:56|61374.13
01:18:57|61374.13
01:18:58|61374.13
01:19:00|61374.13
01:19:02|61374.13
01:19:03|61374.13
01:19:03|61374.13
01:19:04|61374.13
01:19:05|61374.13
01:19:06|61423.42
01:19:07|61423.42
01:19:08|61423.42
01:19:09|61423.42
01:19:10|61423.42
01:19:11|61396.59
01:19:13|61396.59
01:19:13|61388.
01:19:15|61388.
01:19:16|61396.13
01:19:17|61403.04
01:19:18|61415.99
01:19:19|61419.99
01:19:19|61419.99
01:19:21|61419.99
01:19:22|61419.99
01:19:24|61420.1
01:19:24|61420.1
01:19:26|61420.1
01:19:26|61420.1
01:19:28|61420.1
01:19:29|61420.1
01:19:30|61420.1
01:19:31|61420.1
01:19:32|61420.1
01:19:33|61420.1
01:19:34|61420.1
01:19:35|61420.1
01:19:36|61420.1
01:19:37|61423.99
01:19:38|61423.99
01:19:39|61423.99
01:19:41|61423.99
01:19:42|61423.99
01:19:43|61423.99
01:19:44|61423.99
01:19:45|61423.99
01:19:46|61423.99
01:19:47|61423.99
01:19:48|61423.99
01:19:49|61423.99
01:19:50|61423.99
01:19:51|61439.98
01:19:52|61439.98
01:19:53|61439.98
01:19:54|61439.98
01:19:55|61439.98
01:19:57|61440.47
01:19:58|61440.47
01:19:58|61440.47
01:20:00|61440.47
01:20:01|61440.47
01:20:02|61440.47
01:20:03|61440.47
01:20:04|61440.47
01:20:05|61440.47
01:20:06|61440.47
01:20:07|61440.47
01:20:08|61476.01
01:20:09|61476.01
01:20:10|61476.01
01:20:11|61476.01
01:20:12|61476.01
01:20:13|61476.01
01:20:14|61476.01
01:20:15|61476.01
01:20:17|61476.01
01:20:18|61476.01
01:20:19|61472.02
01:20:19|61472.02
01:20:21|61472.02
01:20:22|61464.
01:20:22|61464.
01:20:24|61464.
01:20:25|61464.
01:20:26|61464.
01:20:27|61464.
01:20:27|61464.
01:20:29|61464.
01:20:30|61464.
01:20:31|61464.
01:20:32|61464.
01:20:33|61464.
01:20:33|61464.
01:20:35|61464.
01:20:36|61464.
01:20:37|61464.
01:20:38|61464.
01:20:38|61464.
01:20:40|61464.
01:20:41|61464.
01:20:42|61464.
01:20:43|61464.
01:20:44|61457.87
01:20:45|61468.
01:20:46|61468.
01:20:47|61468.
01:20:48|61468.
01:20:49|61468.
01:20:50|61468.
01:20:51|61468.
01:20:52|61468.
01:20:53|61468.
01:20:54|61472.
01:20:55|61477.12
01:20:56|61477.12
01:20:57|61477.12
01:20:58|61477.12
01:21:00|61482.4
01:21:00|61482.4
01:21:02|61482.4
01:21:02|61482.4
01:21:03|61482.4
01:21:05|61482.4
01:21:06|61482.4
01:21:07|61482.4
01:21:08|61474.
01:21:09|61474.
01:21:10|61474.
01:21:11|61474.
01:21:11|61474.
01:21:13|61474.
01:21:14|61474.
01:21:15|61474.
01:21:16|61474.
01:21:17|61474.
01:21:19|61474.
01:21:19|61474.
01:21:21|61474.
01:21:22|61474.
01:21:23|61474.
01:21:24|61474.
01:21:24|61474.
01:21:26|61474.
01:21:27|61474.
01:21:27|61474.
01:21:29|61474.
01:21:29|61474.
01:21:30|61474.
01:21:32|61474.
01:21:33|61474.
01:21:34|61474.
01:21:35|61474.
01:21:36|61474.
01:21:38|61400.
01:21:38|61400.88
01:21:40|61400.88
01:21:41|61400.88
01:21:43|61400.88
01:21:43|61400.88
01:21:44|61400.88
01:21:46|61400.88
01:21:46|61400.88
01:21:47|61400.88
01:21:48|61400.88
01:21:49|61400.88
01:21:51|61400.88
01:21:52|61400.88
01:21:53|61421.54
01:21:54|61421.53
01:21:56|61421.53
01:21:56|61421.53
01:21:57|61421.53
01:21:59|61421.53
01:22:00|61421.53
01:22:00|61421.53
01:22:02|61421.53
01:22:03|61421.53
01:22:03|61421.53
01:22:04|61421.53
01:22:05|61431.99
01:22:06|61431.99
01:22:08|61431.99
01:22:08|61431.99
01:22:09|61431.99
01:22:11|61431.99
01:22:11|61431.99
01:22:12|61431.99
01:22:13|61444.
01:22:15|61443.98
01:22:16|61443.98
01:22:16|61443.98
01:22:18|61443.98
01:22:20|61452.05
01:22:21|61452.05
01:22:22|61452.05
01:22:24|61452.05
01:22:25|61452.05
01:22:26|61452.05
01:22:27|61452.05
01:22:28|61452.05
01:22:30|61452.05
01:22:30|61452.05
01:22:31|61452.05
01:22:33|61452.05
01:22:33|61452.05
01:22:34|61452.05
01:22:35|61452.05
01:22:37|61441.29
01:22:38|61441.29
01:22:38|61441.29
01:22:40|61441.29
01:22:41|61441.29
01:22:42|61441.29
01:22:43|61441.29
01:22:44|61441.29
01:22:45|61427.99
01:22:46|61424.01
01:22:47|61424.01
01:22:48|61401.51
01:22:49|61423.73
01:22:50|61423.73
01:22:51|61450.11
01:22:52|61450.11
01:22:53|61450.11
01:22:54|61450.11
01:22:55|61450.11
01:22:56|61450.11
01:22:57|61450.11
01:22:59|61450.11
01:22:59|61456.01
01:23:00|61456.01
01:23:01|61456.01
01:23:02|61456.01
01:23:03|61456.01
01:23:05|61456.
01:23:05|61456.
01:23:06|61456.
01:23:08|61456.
01:23:08|61456.
01:23:10|61456.
01:23:11|61456.
01:23:11|61456.
01:23:12|61456.
01:23:14|61456.
01:23:15|61456.
01:23:16|61456.
01:23:17|61470.
01:23:18|61470.
01:23:19|61470.
01:23:20|61470.
01:23:22|61470.
01:23:23|61470.
01:23:24|61470.
01:23:25|61470.
01:23:26|61470.
01:23:27|61456.
01:23:28|61456.
01:23:29|61448.
01:23:30|61448.
01:23:31|61448.
01:23:32|61448.
01:23:33|61448.
01:23:35|61448.
01:23:35|61448.
01:23:37|61448.
01:23:38|61448.
01:23:38|61448.
01:23:40|61448.
01:23:40|61448.
01:23:42|61448.
01:23:43|61448.
01:23:44|61448.
01:23:46|61448.
01:23:47|61448.
01:23:48|61448.
01:23:48|61448.
01:23:49|61448.
01:23:50|61448.
01:23:52|61448.
01:23:52|61448.
01:23:54|61474.81
01:23:55|61474.81
01:23:56|61474.81
01:23:56|61474.81
01:23:58|61474.81
01:23:59|61474.81
01:24:01|61474.81
01:24:01|61474.81
01:24:03|61474.81
01:24:04|61474.81
01:24:04|61474.81
01:24:06|61474.81
01:24:07|61474.81
01:24:08|61474.81
01:24:09|61474.81
01:24:10|61474.81
01:24:11|61474.81
01:24:12|61474.81
01:24:13|61474.81
01:24:14|61474.81
01:24:15|61474.81
01:24:16|61471.3
01:24:17|61480.
01:24:18|61480.
01:24:19|61480.
01:24:21|61480.
01:24:21|61480.
01:24:22|61480.
01:24:23|61480.
01:24:25|61480.
01:24:26|61480.
01:24:27|61480.
01:24:28|61480.
01:24:29|61480.
01:24:29|61480.
01:24:31|61480.
01:24:32|61480.
01:24:33|61480.
01:24:34|61480.
01:24:35|61480.
01:24:36|61480.
01:24:37|61448.01
01:24:38|61448.01
01:24:39|61448.01
01:24:40|61440.81
01:24:41|61440.81
01:24:42|61440.81
01:24:43|61440.81
01:24:44|61440.81
01:24:45|61440.81
01:24:47|61440.81
01:24:47|61440.81
01:24:48|61440.81
01:24:49|61440.81
01:24:51|61440.81
01:24:51|61440.81
01:24:52|61440.81
01:24:53|61440.81
01:24:54|61440.81
01:24:55|61440.81
01:24:57|61418.56
01:24:58|61418.56
01:24:58|61418.56
01:24:59|61418.56
01:25:01|61418.56
01:25:01|61424.
01:25:03|61424.
01:25:04|61424.
01:25:04|61424.
01:25:05|61420.01
01:25:07|61420.01
01:25:08|61420.01
01:25:09|61420.01
01:25:10|61420.01
01:25:10|61420.01
01:25:12|61420.01
01:25:12|61420.01
01:25:14|61436.
01:25:15|61436.
01:25:15|61436.
01:25:17|61436.
01:25:17|61436.
01:25:18|61436.
01:25:20|61436.
01:25:21|61436.
01:25:21|61436.
01:25:24|61436.
01:25:24|61436.
01:25:26|61436.
01:25:27|61436.
01:25:28|61451.99
01:25:29|61451.99
01:25:29|61451.99
01:25:30|61487.75
01:25:32|61487.75
01:25:33|61480.01
01:25:34|61480.01
01:25:35|61480.01
01:25:36|61480.01
01:25:38|61480.01
01:25:39|61506.55
01:25:40|61506.55
01:25:40|61500.01
01:25:41|61500.01
01:25:43|61500.01
01:25:44|61524.01
01:25:45|61524.01
01:25:46|61524.01
01:25:46|61524.01
01:25:48|61524.01
01:25:49|61524.01
01:25:50|61524.01
01:25:51|61548.
01:25:52|61548.01
01:25:53|61548.01
01:25:54|61548.01
01:25:55|61548.01
01:25:55|61591.99
01:25:57|61600.
01:25:58|61629.6
01:25:58|61638.72
01:26:00|61636.
01:26:01|61636.
01:26:02|61636.
01:26:03|61624.
01:26:04|61624.
01:26:06|61624.
01:26:06|61592.
01:26:07|61598.81
01:26:08|61598.81
01:26:10|61598.81
01:26:11|61598.81
01:26:12|61598.81
01:26:12|61596.
01:26:13|61596.
01:26:14|61596.
01:26:15|61596.
01:26:17|61596.
01:26:17|61596.
01:26:18|61596.
01:26:20|61596.
01:26:20|61596.
01:26:22|61596.
01:26:23|61596.
01:26:24|61596.
01:26:26|61596.
01:26:26|61596.
01:26:27|61596.
01:26:28|61596.
01:26:30|61596.
01:26:31|61578.84
01:26:32|61578.84
01:26:33|61623.44
01:26:33|61624.
01:26:35|61624.
01:26:36|61624.
01:26:36|61606.47
01:26:38|61606.47
01:26:39|61606.47
01:26:40|61606.47
01:26:41|61606.47
01:26:42|61606.47
01:26:43|61606.47
01:26:44|61604.
01:26:44|61604.
01:26:46|61604.
01:26:47|61604.
01:26:48|61604.
01:26:49|61604.
01:26:50|61604.
01:26:51|61604.
01:26:52|61604.
01:26:53|61604.
01:26:54|61604.
01:26:55|61608.01
01:26:56|61608.01
01:26:57|61608.01
01:26:58|61608.01
01:26:59|61608.01
01:27:00|61608.01
01:27:01|61604.
01:27:02|61604.
01:27:03|61604.
01:27:04|61604.
01:27:06|61604.
01:27:07|61604.
01:27:07|61604.
01:27:08|61604.
01:27:09|61604.
01:27:11|61604.
01:27:12|61604.
01:27:13|61604.
01:27:14|61604.
01:27:14|61604.
01:27:16|61604.
01:27:17|61587.99
01:27:18|61587.99
01:27:19|61587.99
01:27:20|61587.99
01:27:21|61587.99
01:27:22|61587.99
01:27:24|61622.
01:27:25|61622.
01:27:26|61622.
01:27:27|61622.
01:27:28|61622.
01:27:30|61622.
01:27:31|61622.
01:27:31|61622.
01:27:32|61622.
01:27:35|61622.
01:27:35|61622.
01:27:37|61622.
01:27:38|61622.
01:27:38|61635.99
01:27:39|61635.99
01:27:41|61628.01
01:27:42|61628.01
01:27:42|61628.01
01:27:43|61628.01
01:27:44|61628.01
01:27:46|61628.01
01:27:47|61628.01
01:27:47|61628.01
01:27:49|61628.01
01:27:50|61628.01
01:27:50|61635.99
01:27:52|61635.99
01:27:53|61638.72
01:27:53|61638.72
01:27:54|61638.72
01:27:56|61638.72
01:27:57|61638.72
01:27:58|61638.72
01:27:59|61638.72
01:27:59|61638.72
01:28:00|61638.72
01:28:01|61638.72
01:28:03|61638.72
01:28:04|61638.72
01:28:05|61638.72
01:28:06|61638.72
01:28:07|61638.72
01:28:08|61638.72
01:28:09|61638.72
01:28:11|61638.72
01:28:11|61604.
01:28:12|61604.
01:28:13|61604.
01:28:14|61604.
01:28:16|61603.99
01:28:17|61603.99
01:28:18|61600.
01:28:19|61592.35
01:28:20|61592.35
01:28:21|61588.
01:28:22|61588.
01:28:23|61588.
01:28:24|61588.
01:28:26|61588.
01:28:27|61588.
01:28:28|61588.
01:28:29|61588.
01:28:31|61588.
01:28:32|61588.
01:28:32|61588.
01:28:33|61583.01
01:28:34|61582.68
01:28:35|61582.68
01:28:36|61582.68
01:28:38|61582.68
01:28:39|61582.68
01:28:39|61582.68
01:28:40|61582.68
01:28:42|61582.68
01:28:42|61582.68
01:28:43|61582.68
01:28:45|61582.68
01:28:45|61582.68
01:28:46|61582.68
01:28:47|61582.68
01:28:49|61582.68
01:28:49|61582.68
01:28:51|61582.68
01:28:51|61582.68
01:28:52|61582.68
01:28:54|61582.68
01:28:55|61582.68
01:28:56|61582.68
01:28:57|61582.68
01:28:58|61560.83
01:28:59|61560.83
01:29:00|61560.83
01:29:01|61597.13
01:29:02|61597.13
01:29:04|61597.13
01:29:05|61592.
01:29:06|61592.
01:29:07|61588.01
01:29:08|61588.01
01:29:09|61588.01
01:29:10|61588.01
01:29:11|61588.01
01:29:12|61588.01
01:29:13|61584.01
01:29:14|61584.01
01:29:15|61584.01
01:29:16|61584.01
01:29:17|61584.01
01:29:18|61584.01
01:29:19|61584.
01:29:20|61584.
01:29:21|61584.
01:29:22|61584.
01:29:23|61584.
01:29:24|61576.01
01:29:25|61576.01
01:29:26|61576.02
01:29:27|61576.02
01:29:28|61592.
01:29:29|61592.
01:29:31|61592.
01:29:32|61592.
01:29:33|61592.
01:29:35|61592.
01:29:36|61592.
01:29:37|61592.
01:29:37|61592.
01:29:39|61592.
01:29:40|61592.
01:29:41|61592.
01:29:41|61592.
01:29:43|61592.
01:29:43|61592.
01:29:45|61592.
01:29:45|61592.
01:29:46|61592.
01:29:47|61580.02
01:29:49|61580.02
01:29:50|61580.02
01:29:51|61580.02
01:29:52|61580.02
01:29:53|61580.02
01:29:54|61580.02
01:29:55|61580.02
01:29:56|61580.02
01:29:57|61580.02
01:29:58|61580.02
01:29:59|61580.02
01:30:01|61580.02
01:30:01|61580.02
01:30:02|61580.02
01:30:04|61572.01
01:30:04|61572.01
01:30:05|61572.01
01:30:07|61572.01
01:30:07|61572.01
01:30:09|61572.01
01:30:10|61498.86
01:30:10|61492.
01:30:11|61492.
01:30:12|61492.
01:30:13|61492.
01:30:14|61492.
01:30:15|61492.
01:30:16|61492.
01:30:17|61492.
01:30:18|61492.
01:30:19|61500.12
01:30:20|61500.12
01:30:21|61494.
01:30:22|61494.
01:30:23|61494.
01:30:25|61494.
01:30:26|61500.01
01:30:27|61500.01
01:30:28|61500.
01:30:30|61500.
01:30:30|61500.
01:30:31|61500.
01:30:32|61500.
01:30:34|61500.
01:30:34|61500.
01:30:35|61500.
01:30:37|61500.
01:30:38|61500.
01:30:39|61482.95
01:30:40|61482.95
01:30:41|61482.95
01:30:42|61482.95
01:30:43|61482.95
01:30:44|61482.94
01:30:45|61482.94
01:30:46|61480.
01:30:47|61480.
01:30:48|61480.
01:30:50|61480.
01:30:50|61480.
01:30:51|61480.
01:30:52|61480.
01:30:53|61484.
01:30:54|61484.
01:30:55|61484.
01:30:57|61484.
01:30:57|61484.
01:30:59|61503.99
01:30:59|61503.99
01:31:00|61503.99
01:31:01|61503.99
01:31:02|61503.99
01:31:04|61503.99
01:31:05|61503.99
01:31:06|61503.99
01:31:07|61503.99
01:31:07|61468.57
01:31:09|61468.57
01:31:10|61468.57
01:31:11|61468.57
01:31:11|61468.57
01:31:12|61468.57
01:31:14|61468.57
01:31:15|61488.
01:31:15|61488.
01:31:16|61488.
01:31:18|61488.
01:31:19|61488.
01:31:20|61488.
01:31:21|61488.
01:31:22|61471.99
01:31:22|61471.99
01:31:24|61471.99
01:31:25|61471.99
01:31:26|61471.99
01:31:28|61471.99
01:31:29|61471.99
01:31:30|61471.99
01:31:31|61471.99
01:31:32|61471.99
01:31:33|61471.99
01:31:34|61471.99
01:31:35|61460.02
01:31:36|61460.02
01:31:37|61460.02
01:31:38|61460.02
01:31:39|61478.61
01:31:40|61478.61
01:31:41|61478.61
01:31:43|61478.61
01:31:43|61478.61
01:31:44|61478.61
01:31:45|61478.61
01:31:47|61478.61
01:31:48|61452.
01:31:48|61452.
01:31:50|61452.
01:31:52|61452.
01:31:52|61459.96
01:31:53|61459.96
01:31:54|61459.96
01:31:55|61459.96
01:31:56|61459.96
01:31:58|61459.96
01:31:59|61429.72
01:32:00|61429.72
01:32:00|61430.
01:32:02|61430.
01:32:02|61430.
01:32:03|61428.
01:32:05|61428.
01:32:06|61428.
01:32:06|61428.
01:32:07|61412.
01:32:09|61412.
01:32:09|61412.
01:32:11|61410.87
01:32:12|61410.88
01:32:12|61410.88
01:32:14|61412.01
01:32:15|61412.01
01:32:16|61412.01
01:32:17|61412.01
01:32:18|61412.01
01:32:19|61412.01
01:32:20|61412.01
01:32:21|61412.01
01:32:22|61412.01
01:32:23|61416.
01:32:24|61416.
01:32:25|61416.
01:32:26|61416.
01:32:27|61416.
01:32:28|61439.99
01:32:29|61439.99
01:32:31|61439.99
01:32:32|61439.99
01:32:33|61439.99
01:32:33|61439.99
01:32:34|61439.99
01:32:36|61448.
01:32:36|61448.
01:32:38|61448.
01:32:39|61448.
01:32:40|61448.
01:32:41|61448.
01:32:42|61448.
01:32:43|61448.
01:32:44|61428.
01:32:45|61428.
01:32:46|61440.
01:32:47|61440.
01:32:48|61440.
01:32:48|61440.
01:32:50|61440.
01:32:51|61440.
01:32:52|61424.01
01:32:53|61438.64
01:32:54|61438.64
01:32:55|61440.01
01:32:55|61440.01
01:32:57|61440.01
01:32:58|61440.01
01:32:59|61440.01
01:33:00|61464.
01:33:01|61464.
01:33:03|61464.
01:33:03|61464.
01:33:05|61464.
01:33:06|61476.
01:33:06|61476.
01:33:07|61476.
01:33:09|61476.
01:33:10|61476.
01:33:10|61476.
01:33:12|61476.
01:33:13|61476.
01:33:14|61476.
01:33:15|61476.
01:33:15|61476.
01:33:17|61476.
01:33:17|61476.
01:33:19|61476.
01:33:19|61476.
01:33:21|61476.
01:33:22|61476.
01:33:23|61476.
01:33:24|61452.01
01:33:25|61452.01
01:33:26|61452.01
01:33:27|61452.01
01:33:28|61452.01
01:33:30|61452.01
01:33:31|61452.01
01:33:32|61452.01
01:33:33|61484.38
01:33:35|61484.38
01:33:36|61484.38
01:33:36|61484.38
01:33:38|61484.38
01:33:39|61484.38
01:33:40|61484.38
01:33:41|61504.
01:33:42|61504.
01:33:43|61504.
01:33:44|61504.
01:33:45|61504.
01:33:46|61504.
01:33:47|61504.
01:33:48|61504.
01:33:49|61504.
01:33:50|61504.
01:33:51|61504.
01:33:52|61504.
01:33:53|61504.
01:33:55|61504.
01:33:55|61510.
01:33:57|61510.
01:33:58|61510.
01:33:59|61510.
01:34:00|61510.
01:34:01|61510.
01:34:02|61510.
01:34:03|61510.
01:34:04|61520.
01:34:05|61520.
01:34:06|61520.
01:34:07|61520.
01:34:08|61530.54
01:34:09|61530.54
01:34:10|61530.54
01:34:11|61530.54
01:34:12|61530.54
01:34:13|61530.54
01:34:14|61500.
01:34:15|61500.
01:34:16|61484.01
01:34:17|61484.01
01:34:18|61484.01
01:34:19|61496.
01:34:20|61496.
01:34:21|61496.
01:34:22|61496.
01:34:24|61496.
01:34:24|61496.
01:34:25|61493.75
01:34:26|61504.01
01:34:27|61504.01
01:34:29|61504.01
01:34:30|61543.37
01:34:30|61543.37
01:34:32|61543.37
01:34:34|61543.37
01:34:34|61543.37
01:34:36|61543.37
01:34:37|61548.
01:34:37|61548.
01:34:39|61548.
01:34:39|61548.
01:34:41|61548.
01:34:41|61548.
01:34:43|61548.
01:34:43|61556.01
01:34:44|61556.
01:34:45|61540.
01:34:48|61545.58
01:34:49|61545.58
01:34:49|61545.58
01:34:50|61545.58
01:34:51|61545.58
01:34:52|61547.99
01:34:53|61547.99
01:34:54|61544.
01:34:55|61544.
01:34:57|61544.
01:34:57|61544.
01:34:58|61544.
01:34:59|61544.
01:35:01|61544.
01:35:02|61544.
01:35:03|61531.58
01:35:04|61531.58
01:35:05|61531.58
01:35:07|61531.58
01:35:07|61512.01
01:35:08|61512.01
01:35:09|61519.99
01:35:10|61524.
01:35:12|61527.12
01:35:12|61527.12
01:35:13|61527.12
01:35:15|61544.
01:35:15|61544.
01:35:16|61536.01
01:35:17|61536.01
01:35:18|61536.01
01:35:19|61536.01
01:35:20|61536.01
01:35:21|61536.01
01:35:23|61536.01
01:35:23|61536.01
01:35:24|61522.08
01:35:25|61522.08
01:35:27|61522.08
01:35:27|61522.08
01:35:29|61522.08
01:35:29|61522.08
01:35:31|61522.08
01:35:32|61522.08
01:35:33|61522.08
01:35:34|61522.08
01:35:35|61542.39
01:35:36|61542.39
01:35:37|61542.39
01:35:39|61542.39
01:35:39|61542.39
01:35:40|61542.39
01:35:42|61542.39
01:35:43|61542.39
01:35:44|61568.
01:35:44|61568.
01:35:45|61568.
01:35:46|61568.
01:35:47|61568.
01:35:48|61568.
01:35:49|61556.
01:35:50|61556.
01:35:52|61556.
01:35:53|61556.
01:35:54|61556.
01:35:55|61556.
01:35:56|61556.
01:35:57|61556.
01:35:58|61556.
01:35:59|61556.
01:36:01|61556.
01:36:01|61556.
01:36:02|61556.
01:36:03|61556.
01:36:04|61556.
01:36:06|61556.
01:36:06|61556.
01:36:07|61556.
01:36:08|61556.
01:36:09|61556.
01:36:10|61556.
01:36:12|61556.
01:36:12|61556.
01:36:13|61556.
01:36:14|61556.
01:36:16|61556.
01:36:17|61555.1
01:36:18|61555.1
01:36:19|61555.1
01:36:20|61555.1
01:36:21|61555.1
01:36:21|61555.1
01:36:22|61555.1
01:36:24|61555.1
01:36:25|61555.1
01:36:27|61555.1
01:36:27|61555.1
01:36:29|61555.1
01:36:30|61555.1
01:36:31|61555.1
01:36:33|61555.1
01:36:34|61555.1
01:36:35|61555.1
01:36:36|61555.1
01:36:37|61555.1
01:36:38|61555.1
01:36:39|61555.1
01:36:40|61555.1
01:36:41|61555.1
01:36:42|61555.1
01:36:43|61555.1
01:36:44|61555.1
01:36:46|61555.1
01:36:46|61555.1
01:36:47|61560.
01:36:48|61560.
01:36:50|61560.
01:36:51|61560.
01:36:52|61560.
01:36:53|61560.
01:36:54|61560.
01:36:54|61574.9
01:36:56|61574.9
01:36:57|61555.08
01:36:58|61555.08
01:36:59|61555.08
01:37:00|61555.08
01:37:02|61555.08
01:37:02|61555.08
01:37:03|61555.08
01:37:04|61555.08
01:37:05|61555.08
01:37:06|61555.08
01:37:07|61552.01
01:37:09|61540.
01:37:09|61540.
01:37:11|61540.
01:37:11|61540.01
01:37:12|61540.01
01:37:14|61540.01
01:37:14|61540.01
01:37:15|61540.01
01:37:16|61540.
01:37:18|61540.
01:37:18|61540.
01:37:19|61540.
01:37:20|61540.
01:37:21|61540.
01:37:23|61540.
01:37:23|61540.
01:37:24|61540.
01:37:25|61540.
01:37:27|61547.99
01:37:27|61551.99
01:37:28|61551.99
01:37:30|61551.99
01:37:31|61551.99
01:37:31|61551.99
01:37:34|61551.99
01:37:34|61540.
01:37:35|61536.
01:37:37|61536.
01:37:38|61536.
01:37:39|61536.
01:37:41|61536.
01:37:41|61536.
01:37:43|61556.21
01:37:44|61556.21
01:37:45|61564.
01:37:45|61560.
01:37:46|61552.
01:37:48|61552.
01:37:49|61552.
01:37:50|61552.42
01:37:50|61552.
01:37:51|61552.
01:37:53|61555.99
01:37:53|61555.99
01:37:55|61555.99
01:37:56|61555.99
01:37:57|61555.99
01:37:58|61555.99
01:37:59|61555.99
01:38:00|61555.99
01:38:02|61555.99
01:38:03|61555.99
01:38:04|61555.99
01:38:05|61551.99
01:38:06|61551.99
01:38:07|61548.01
01:38:08|61548.01
01:38:09|61548.01
01:38:10|61548.01
01:38:10|61548.01
01:38:12|61548.01
01:38:13|61548.01
01:38:14|61548.01
01:38:15|61548.01
01:38:16|61548.
01:38:17|61548.
01:38:17|61548.
01:38:18|61548.
01:38:20|61548.
01:38:21|61548.
01:38:22|61548.
01:38:23|61548.
01:38:24|61548.
01:38:25|61548.
01:38:26|61548.
01:38:27|61548.
01:38:28|61548.
01:38:29|61548.
01:38:31|61548.
01:38:32|61541.
01:38:32|61541.
01:38:33|61541.
01:38:35|61541.
01:38:36|61541.
01:38:37|61541.
01:38:38|61516.
01:38:39|61500.
01:38:42|61500.
01:38:43|61488.01
01:38:45|61488.
01:38:46|61488.01
01:38:47|61508.
01:38:48|61527.99
01:38:49|61547.99
01:38:50|61547.99
01:38:52|61547.99
01:38:52|61547.99
01:38:53|61544.
01:38:55|61544.
01:38:56|61544.
01:38:56|61544.
01:38:58|61544.
01:38:58|61544.
01:38:59|61544.
01:39:01|61544.
01:39:02|61544.
01:39:03|61544.
01:39:04|61544.
01:39:05|61544.
01:39:06|61547.99
01:39:07|61547.99
01:39:08|61547.99
01:39:09|61547.99
01:39:10|61547.99
01:39:11|61547.99
01:39:12|61547.99
01:39:14|61547.99
01:39:15|61524.
01:39:15|61524.
01:39:17|61524.
01:39:17|61524.
01:39:19|61524.
01:39:20|61524.01
01:39:20|61540.
01:39:22|61540.
01:39:23|61544.
01:39:24|61544.
01:39:25|61544.
01:39:26|61544.
01:39:27|61544.
01:39:28|61544.
01:39:29|61544.
01:39:30|61544.
01:39:31|61544.
01:39:32|61544.
01:39:34|61544.
01:39:35|61544.
01:39:37|61544.
01:39:38|61544.
01:39:39|61544.
01:39:39|61544.
01:39:41|61544.
01:39:41|61544.
01:39:42|61544.
01:39:44|61554.04
01:39:45|61554.04
01:39:46|61554.04
01:39:47|61554.04
01:39:48|61554.04
01:39:50|61554.04
01:39:51|61554.04
01:39:52|61554.04
01:39:53|61554.04
01:39:54|61554.04
01:39:55|61554.04
01:39:56|61554.04
01:39:57|61554.04
01:39:58|61554.04
01:39:59|61554.04
01:40:00|61554.04
01:40:01|61554.04
01:40:02|61554.04
01:40:04|61554.04
01:40:04|61554.04
01:40:06|61554.04
01:40:06|61556.
01:40:07|61556.
01:40:08|61556.
01:40:09|61556.
01:40:10|61556.
01:40:12|61556.
01:40:12|61556.
01:40:14|61556.
01:40:14|61556.
01:40:15|61556.
01:40:16|61572.02
01:40:17|61572.02
01:40:19|61572.02
01:40:19|61572.02
01:40:21|61572.02
01:40:21|61572.02
01:40:22|61572.02
01:40:23|61572.02
01:40:24|61572.02
01:40:26|61572.02
01:40:26|61572.02
01:40:27|61572.02
01:40:28|61572.02
01:40:29|61572.02
01:40:30|61572.02
01:40:32|61572.02
01:40:33|61572.02
01:40:34|61572.02
01:40:34|61572.02
01:40:36|61572.02
01:40:37|61572.02
01:40:38|61572.02
01:40:39|61572.02
01:40:40|61572.02
01:40:41|61572.02
01:40:42|61572.02
01:40:43|61572.02
01:40:44|61572.02
01:40:45|61570.43
01:40:47|61554.04
01:40:49|61554.04
01:40:49|61554.04
01:40:51|61554.04
01:40:51|61554.04
01:40:52|61554.04
01:40:54|61554.04
01:40:55|61554.04
01:40:55|61554.04
01:40:56|61554.04
01:40:58|61554.04
01:40:59|61554.04
01:40:59|61554.04
01:41:01|61554.04
01:41:02|61554.04
01:41:03|61554.04
01:41:04|61554.04
01:41:04|61554.04
01:41:05|61554.04
01:41:07|61554.04
01:41:08|61554.82
01:41:08|61554.82
01:41:10|61554.82
01:41:10|61554.82
01:41:12|61554.82
01:41:13|61554.82
01:41:14|61554.82
01:41:15|61554.82
01:41:16|61554.82
01:41:17|61554.82
01:41:18|61528.
01:41:20|61512.
01:41:20|61500.
01:41:21|61500.
01:41:22|61496.
01:41:23|61496.
01:41:24|61496.
01:41:25|61496.
01:41:26|61496.
01:41:27|61496.
01:41:28|61508.
01:41:29|61504.
01:41:30|61504.
01:41:31|61504.
01:41:32|61504.
01:41:34|61504.
01:41:35|61504.
01:41:35|61504.
01:41:36|61504.
01:41:38|61504.
01:41:40|61504.
01:41:40|61504.
01:41:41|61504.
01:41:43|61492.14
01:41:44|61492.14
01:41:45|61492.14
01:41:46|61492.
01:41:46|61492.
01:41:48|61492.
01:41:49|61492.
01:41:50|61492.
01:41:51|61492.
01:41:52|61492.
01:41:52|61492.
01:41:54|61492.
01:41:55|61492.
01:41:56|61507.99
01:41:56|61504.
01:41:57|61504.
01:41:59|61504.
01:41:59|61504.
01:42:00|61504.
01:42:02|61496.
01:42:02|61496.
01:42:03|61496.
01:42:04|61496.
01:42:05|61496.
01:42:07|61496.
01:42:08|61496.
01:42:09|61496.
01:42:10|61496.
01:42:12|61496.
01:42:12|61496.
01:42:14|61496.
01:42:14|61496.
01:42:15|61496.
01:42:16|61496.
01:42:17|61496.
01:42:18|61496.
01:42:20|61496.
01:42:20|61496.
01:42:21|61496.
01:42:22|61491.99
01:42:23|61491.99
01:42:24|61492.07
01:42:25|61492.07
01:42:26|61492.07
01:42:27|61492.07
01:42:28|61492.07
01:42:30|61492.07
01:42:30|61492.07
01:42:31|61492.07
01:42:32|61492.07
01:42:33|61492.07
01:42:34|61492.07
01:42:35|61492.07
01:42:36|61492.07
01:42:38|61492.07
01:42:40|61486.15
01:42:40|61486.15
01:42:41|61486.15
01:42:42|61486.15
01:42:44|61486.15
01:42:45|61486.15
01:42:46|61486.15
01:42:46|61486.15
01:42:48|61486.15
01:42:49|61486.15
01:42:50|61486.15
01:42:51|61486.15
01:42:52|61486.15
01:42:53|61486.15
01:42:54|61486.15
01:42:55|61486.15
01:42:56|61486.15
01:42:57|61486.15
01:42:58|61486.15
01:42:59|61486.15
01:43:00|61486.15
01:43:01|61486.15
01:43:02|61486.15
01:43:03|61486.15
01:43:04|61486.15
01:43:05|61486.15
01:43:07|61486.15
01:43:07|61486.15
01:43:08|61486.15
01:43:10|61486.15
01:43:10|61486.15
01:43:11|61486.15
01:43:13|61486.15
01:43:13|61486.15
01:43:15|61486.15
01:43:16|61486.15
01:43:17|61503.99
01:43:18|61504.
01:43:19|61504.
01:43:20|61504.
01:43:21|61504.
01:43:22|61500.
01:43:23|61500.
01:43:25|61500.
01:43:25|61500.
01:43:26|61500.
01:43:27|61500.
01:43:28|61500.
01:43:30|61500.
01:43:31|61500.01
01:43:31|61500.01
01:43:32|61500.01
01:43:34|61500.01
01:43:35|61500.01
01:43:35|61512.
01:43:37|61532.
01:43:38|61532.
01:43:39|61532.
01:43:41|61532.
01:43:42|61532.
01:43:43|61532.
01:43:45|61559.99
01:43:46|61559.99
01:43:47|61559.99
01:43:48|61552.01
01:43:49|61552.01
01:43:50|61552.01
01:43:52|61552.01
01:43:52|61552.01
01:43:53|61552.01
01:43:55|61552.01
01:43:56|61552.01
01:43:56|61552.01
01:43:58|61552.01
01:43:59|61552.01
01:44:00|61552.01
01:44:01|61552.01
01:44:01|61552.01
01:44:03|61552.01
01:44:04|61552.01
01:44:05|61552.01
01:44:06|61552.01
01:44:07|61552.01
01:44:08|61552.01
01:44:09|61548.07
01:44:10|61560.
01:44:11|61560.
01:44:12|61560.
01:44:13|61560.
01:44:14|61547.98
01:44:15|61544.
01:44:16|61544.
01:44:17|61544.
01:44:18|61536.
01:44:20|61536.
01:44:20|61536.
01:44:21|61536.
01:44:23|61536.
01:44:24|61536.
01:44:25|61536.
01:44:26|61536.
01:44:27|61536.
01:44:28|61536.
01:44:29|61536.
01:44:30|61536.
01:44:31|61536.
01:44:32|61536.
01:44:33|61536.
01:44:34|61519.99
01:44:35|61519.99
01:44:36|61519.99
01:44:36|61519.99
01:44:38|61519.99
01:44:38|61519.99
01:44:39|61519.99
01:44:41|61519.99
01:44:41|61519.99
01:44:42|61519.99
01:44:44|61519.99
01:44:44|61519.99
01:44:46|61519.99
01:44:47|61519.99
01:44:48|61519.99
01:44:49|61519.99
01:44:50|61519.99
01:44:51|61519.99
01:44:52|61508.02
01:44:53|61508.02
01:44:54|61508.02
01:44:55|61508.02
01:44:56|61508.02
01:44:57|61508.02
01:44:58|61508.02
01:44:59|61508.02
01:45:00|61508.02
01:45:02|61508.02
01:45:02|61508.02
01:45:03|61508.02
01:45:04|61508.02
01:45:05|61499.99
01:45:07|61499.99
01:45:07|61499.99
01:45:09|61499.99
01:45:09|61499.99
01:45:10|61499.99
01:45:11|61499.99
01:45:12|61499.99
01:45:13|61499.99
01:45:14|61499.99
01:45:15|61508.02
01:45:16|61508.02
01:45:17|61508.02
01:45:18|61508.02
01:45:19|61504.01
01:45:20|61504.01
01:45:21|61504.01
01:45:22|61491.97
01:45:23|61491.97
01:45:24|61491.97
01:45:25|61491.97
01:45:26|61491.97
01:45:27|61491.97
01:45:29|61491.97
01:45:29|61492.
01:45:30|61496.
01:45:31|61496.
01:45:33|61496.
01:45:33|61516.
01:45:34|61516.
01:45:35|61516.
01:45:37|61516.
01:45:38|61516.
01:45:39|61516.
01:45:40|61516.
01:45:42|61516.
01:45:43|61516.
01:45:44|61516.
01:45:45|61516.
01:45:47|61516.
01:45:47|61516.
01:45:49|61516.
01:45:50|61516.
01:45:51|61516.
01:45:52|61516.
01:45:53|61516.
01:45:54|61516.
01:45:55|61516.
01:45:56|61516.
01:45:57|61516.
01:45:58|61516.
01:45:59|61516.
01:46:01|61516.
01:46:01|61516.
01:46:02|61516.
01:46:03|61516.
01:46:04|61516.
01:46:05|61516.
01:46:07|61516.
01:46:07|61519.94
01:46:09|61519.94
01:46:09|61519.94
01:46:10|61519.94
01:46:12|61505.64
01:46:12|61512.
01:46:13|61512.
01:46:14|61512.
01:46:15|61512.
01:46:17|61512.
01:46:18|61520.
01:46:18|61520.
01:46:19|61520.
01:46:21|61520.
01:46:22|61520.
01:46:22|61520.
01:46:23|61520.
01:46:25|61520.
01:46:25|61520.
01:46:26|61520.
01:46:28|61520.
01:46:29|61533.05
01:46:30|61533.05
01:46:32|61533.05
01:46:32|61533.05
01:46:33|61533.05
01:46:34|61533.05
01:46:36|61533.05
01:46:36|61520.01
01:46:37|61520.01
01:46:39|61520.01
01:46:40|61520.01
01:46:40|61520.01
01:46:42|61520.01
01:46:43|61520.01
01:46:45|61520.01
01:46:46|61520.01
01:46:47|61520.01
01:46:48|61520.01
01:46:48|61554.93
01:46:50|61554.93
01:46:51|61554.93
01:46:52|61564.01
01:46:53|61564.01
01:46:54|61564.01
01:46:56|61564.01
01:46:57|61564.01
01:46:58|61564.
01:46:58|61564.
01:47:00|61564.
01:47:00|61564.
01:47:02|61564.
01:47:02|61564.
01:47:04|61555.6
01:47:05|61555.6
01:47:06|61555.6
01:47:06|61555.6
01:47:08|61555.6
01:47:09|61555.6
01:47:09|61555.6
01:47:10|61552.
01:47:12|61552.
01:47:12|61552.
01:47:13|61552.
01:47:14|61552.
01:47:15|61552.
01:47:17|61552.
01:47:17|61552.
01:47:18|61552.
01:47:20|61552.
01:47:20|61552.
01:47:21|61552.
01:47:22|61552.
01:47:24|61552.
01:47:25|61552.
01:47:26|61540.01
01:47:26|61540.01
01:47:27|61540.01
01:47:29|61540.01
01:47:30|61540.01
01:47:31|61540.01
01:47:31|61540.01
01:47:33|61540.01
01:47:33|61540.01
01:47:35|61540.01
01:47:36|61540.01
01:47:36|61540.01
01:47:38|61540.01
01:47:39|61540.01
01:47:40|61540.01
01:47:41|61540.01
01:47:42|61540.01
01:47:43|61540.01
01:47:44|61540.01
01:47:46|61540.01
01:47:47|61540.01
01:47:48|61540.01
01:47:48|61540.01
01:47:49|61540.01
01:47:50|61540.01
01:47:51|61540.01
01:47:53|61562.01
01:47:54|61562.01
01:47:55|61562.01
01:47:56|61562.01
01:47:57|61562.01
01:47:58|61562.01
01:47:59|61562.01
01:48:00|61562.01
01:48:01|61562.01
01:48:02|61562.01
01:48:03|61562.01
01:48:04|61562.01
01:48:05|61562.01
01:48:06|61562.01
01:48:07|61562.01
01:48:08|61562.01
01:48:09|61562.01
01:48:10|61562.01
01:48:11|61562.01
01:48:12|61562.01
01:48:13|61562.01
01:48:14|61562.01
01:48:15|61562.01
01:48:16|61562.01
01:48:17|61562.01
01:48:19|61562.01
01:48:19|61562.01
01:48:20|61562.01
01:48:21|61562.01
01:48:22|61562.01
01:48:24|61562.01
01:48:25|61562.01
01:48:25|61562.01
01:48:26|61562.01
01:48:28|61556.
01:48:29|61556.
01:48:29|61556.
01:48:31|61556.82
01:48:32|61555.59
01:48:33|61555.59
01:48:33|61555.59
01:48:35|61555.59
01:48:35|61555.59
01:48:37|61555.59
01:48:38|61555.59
01:48:38|61555.59
01:48:40|61555.59
01:48:41|61555.59
01:48:42|61555.59
01:48:42|61555.59
01:48:45|61567.6
01:48:45|61567.6
01:48:47|61567.6
01:48:48|61567.6
01:48:49|61567.6
01:48:50|61567.6
01:48:51|61567.6
01:48:52|61567.6
01:48:53|61567.6
01:48:54|61567.6
01:48:55|61567.6
01:48:57|61567.6
01:48:58|61567.6
01:48:59|61567.6
01:49:00|61567.6
01:49:01|61567.6
01:49:02|61567.6
01:49:03|61567.6
01:49:04|61567.6
01:49:05|61567.6
01:49:06|61567.6
01:49:07|61567.6
01:49:08|61560.82
01:49:09|61560.82
01:49:10|61560.82
01:49:11|61560.82
01:49:12|61560.82
01:49:13|61560.82
01:49:14|61560.82
01:49:15|61560.82
01:49:16|61563.63
01:49:18|61563.63
01:49:18|61559.58
01:49:20|61559.58
01:49:20|61559.58
01:49:22|61559.58
01:49:23|61559.58
01:49:23|61559.58
01:49:25|61559.58
01:49:26|61559.58
01:49:27|61559.58
01:49:28|61559.58
01:49:29|61559.58
01:49:29|61559.58
01:49:31|61559.58
01:49:32|61559.58
01:49:32|61559.58
01:49:34|61559.58
01:49:35|61559.58
01:49:35|61559.58
01:49:36|61559.99
01:49:39|61561.48
01:49:40|61561.48
01:49:41|61561.48
01:49:43|61561.48
01:49:43|61561.48
01:49:45|61564.
01:49:45|61564.
01:49:48|61564.
01:49:49|61564.
01:49:50|61564.
01:49:51|61564.
01:49:52|61564.
01:49:53|61564.
01:49:55|61564.
01:49:56|61564.
01:49:56|61564.
01:49:57|61564.
01:49:59|61564.
01:50:00|61564.
01:50:01|61564.
01:50:01|61564.
01:50:03|61564.
01:50:04|61564.
01:50:05|61564.
01:50:06|61564.
01:50:07|61564.
01:50:08|61564.
01:50:09|61564.
01:50:10|61564.
01:50:11|61564.
01:50:12|61564.
01:50:13|61564.
01:50:14|61540.
01:50:15|61540.
01:50:16|61540.
01:50:17|61540.
01:50:18|61540.
01:50:19|61532.
01:50:20|61537.72
01:50:21|61537.72
01:50:22|61568.01
01:50:23|61568.01
01:50:24|61568.01
01:50:26|61568.01
01:50:26|61572.01
01:50:27|61572.01
01:50:28|61572.01
01:50:29|61572.01
01:50:30|61572.01
01:50:31|61572.01
01:50:32|61556.01
01:50:33|61556.01
01:50:34|61551.59
01:50:36|61551.59
01:50:36|61551.59
01:50:37|61551.59
01:50:38|61551.59
01:50:40|61551.59
01:50:41|61551.59
01:50:41|61551.59
01:50:42|61540.01
01:50:43|61540.01
01:50:44|61540.01
01:50:46|61540.01
01:50:48|61540.01
01:50:49|61540.01
01:50:49|61540.01
01:50:51|61540.01
01:50:52|61540.01
01:50:53|61540.01
01:50:54|61540.01
01:50:55|61540.01
01:50:56|61540.01
01:50:57|61540.01
01:50:59|61540.01
01:51:00|61540.01
01:51:01|61540.01
01:51:03|61508.
01:51:04|61525.49
01:51:06|61520.
01:51:07|61520.
01:51:07|61520.
01:51:08|61520.
01:51:09|61520.
01:51:10|61520.
01:51:11|61520.
01:51:12|61520.
01:51:13|61520.
01:51:15|61512.01
01:51:16|61512.01
01:51:17|61512.01
01:51:18|61512.01
01:51:18|61512.01
01:51:19|61512.01
01:51:20|61512.01
01:51:22|61559.35
01:51:23|61559.35
01:51:23|61559.35
01:51:25|61548.
01:51:26|61544.
01:51:27|61544.
01:51:27|61544.
01:51:29|61544.
01:51:30|61544.
01:51:31|61544.
01:51:32|61544.
01:51:33|61544.
01:51:34|61544.
01:51:35|61544.
01:51:37|61544.
01:51:37|61541.57
01:51:38|61541.57
01:51:40|61541.57
01:51:40|61541.57
01:51:41|61541.57
01:51:43|61541.57
01:51:43|61541.57
01:51:44|61541.57
01:51:45|61541.57
01:51:47|61541.57
01:51:48|61541.57
01:51:48|61541.57
01:51:51|61541.57
01:51:52|61541.57
01:51:52|61541.57
01:51:54|61536.
01:51:55|61536.
01:51:56|61524.01
01:51:57|61524.01
01:51:58|61524.01
01:51:59|61524.
01:52:00|61524.
01:52:01|61524.
01:52:02|61524.
01:52:02|61524.
01:52:04|61524.
01:52:05|61524.
01:52:06|61524.
01:52:07|61524.
01:52:08|61524.
01:52:09|61524.
01:52:10|61524.
01:52:11|61524.
01:52:12|61524.
01:52:13|61524.
01:52:14|61524.
01:52:15|61524.
01:52:16|61524.
01:52:17|61508.01
01:52:18|61508.01
01:52:19|61508.
01:52:20|61508.
01:52:22|61508.
01:52:22|61508.
01:52:23|61508.
01:52:25|61508.
01:52:26|61508.
01:52:26|61508.
01:52:27|61508.
01:52:29|61508.
01:52:29|61508.
01:52:30|61508.
01:52:32|61508.
01:52:33|61508.
01:52:33|61508.
01:52:35|61508.
01:52:36|61508.
01:52:37|61508.
01:52:38|61508.
01:52:39|61508.
01:52:40|61508.
01:52:41|61508.
01:52:42|61508.
01:52:43|61508.
01:52:44|61508.
01:52:45|61508.
01:52:46|61492.01
01:52:46|61492.01
01:52:49|61492.01
01:52:50|61492.01
01:52:51|61492.01
01:52:52|61492.01
01:52:53|61492.01
01:52:54|61492.01
01:52:55|61492.01
01:52:57|61492.01
01:52:58|61492.01
01:52:59|61492.01
01:53:01|61492.01
01:53:01|61492.01
01:53:02|61492.01
01:53:03|61492.01
01:53:05|61492.01
01:53:05|61492.01
01:53:07|61492.01
01:53:07|61492.01
01:53:09|61492.01
01:53:09|61492.01
01:53:11|61492.01
01:53:12|61492.01
01:53:13|61492.01
01:53:14|61492.01
01:53:15|61484.
01:53:16|61484.
01:53:18|61484.
01:53:19|61484.
01:53:20|61468.
01:53:21|61468.
01:53:22|61468.
01:53:23|61468.
01:53:23|61468.
01:53:24|61468.
01:53:26|61472.
01:53:27|61472.
01:53:27|61471.51
01:53:29|61471.51
01:53:30|61471.51
01:53:31|61471.51
01:53:31|61471.51
01:53:33|61471.51
01:53:34|61471.51
01:53:35|61471.51
01:53:36|61448.
01:53:37|61448.
01:53:38|61459.99
01:53:39|61459.99
01:53:40|61459.99
01:53:41|61459.99
01:53:42|61459.99
01:53:43|61459.99
01:53:44|61459.99
01:53:45|61459.99
01:53:46|61459.99
01:53:47|61459.99
01:53:48|61459.99
01:53:49|61459.99
01:53:51|61459.99
01:53:52|61459.99
01:53:53|61459.99
01:53:54|61459.99
01:53:55|61459.53
01:53:57|61459.53
01:53:58|61459.53
01:53:58|61459.53
01:53:59|61460.
01:54:00|61460.
01:54:01|61460.
01:54:03|61460.
01:54:03|61460.
01:54:04|61460.
01:54:06|61460.
01:54:06|61460.
01:54:07|61460.
01:54:08|61460.
01:54:09|61460.
01:54:10|61460.
01:54:12|61460.
01:54:12|61460.
01:54:13|61460.
01:54:15|61459.99
01:54:15|61459.99
01:54:17|61459.99
01:54:17|61459.99
01:54:19|61459.99
01:54:20|61459.99
01:54:20|61459.99
01:54:22|61459.99
01:54:23|61459.99
01:54:23|61459.99
01:54:25|61459.99
01:54:26|61459.99
01:54:27|61459.99
01:54:28|61459.99
01:54:29|61459.99
01:54:30|61459.99
01:54:31|61459.99
01:54:32|61459.99
01:54:33|61460.01
01:54:34|61460.01
01:54:35|61460.01
01:54:36|61460.01
01:54:37|61460.01
01:54:38|61460.01
01:54:39|61460.01
01:54:40|61460.01
01:54:41|61460.01
01:54:42|61460.
01:54:43|61460.
01:54:44|61460.
01:54:45|61460.
01:54:46|61460.
01:54:47|61460.
01:54:48|61460.
01:54:49|61460.
01:54:50|61460.
01:54:52|61460.
01:54:53|61460.
01:54:54|61460.
01:54:54|61460.
01:54:56|61460.
01:54:57|61460.
01:54:58|61460.
01:54:59|61460.
01:55:00|61460.
01:55:00|61460.
01:55:02|61460.
01:55:02|61460.
01:55:04|61460.
01:55:05|61460.
01:55:06|61460.
01:55:07|61460.
01:55:07|61460.
01:55:09|61460.
01:55:10|61460.
01:55:10|61460.
01:55:12|61456.04
01:55:13|61460.
01:55:14|61460.
01:55:15|61460.
01:55:16|61463.68
01:55:17|61463.68
01:55:18|61463.68
01:55:19|61453.24
01:55:20|61453.24
01:55:21|61453.24
01:55:22|61444.01
01:55:23|61444.01
01:55:24|61444.01
01:55:25|61444.01
01:55:26|61452.
01:55:27|61452.
01:55:28|61452.
01:55:29|61452.
01:55:31|61453.36
01:55:31|61453.36
01:55:32|61453.36
01:55:33|61453.36
01:55:35|61453.36
01:55:35|61456.
01:55:36|61456.
01:55:38|61456.
01:55:39|61456.
01:55:40|61463.99
01:55:41|61463.99
01:55:42|61463.99
01:55:43|61463.99
01:55:43|61463.99
01:55:45|61463.99
01:55:46|61463.99
01:55:46|61463.99
01:55:48|61463.99
01:55:49|61463.99
01:55:50|61463.99
01:55:52|61463.99
01:55:52|61463.99
01:55:53|61463.99
01:55:55|61463.99
01:55:56|61477.97
01:55:57|61477.97
01:55:57|61477.97
01:55:59|61477.97
01:56:01|61477.97
01:56:02|61477.97
01:56:03|61477.97
01:56:04|61477.97
01:56:05|61477.97
01:56:05|61496.
01:56:06|61496.
01:56:07|61496.
01:56:08|61496.
01:56:09|61496.
01:56:11|61496.
01:56:11|61496.
01:56:13|61496.
01:56:14|61496.
01:56:15|61496.
01:56:16|61496.
01:56:17|61496.
01:56:18|61496.
01:56:19|61496.
01:56:20|61496.
01:56:21|61496.
01:56:22|61496.
01:56:23|61496.
01:56:24|61496.
01:56:25|61496.
01:56:26|61496.
01:56:27|61496.
01:56:28|61499.99
01:56:29|61499.99
01:56:30|61499.99
01:56:30|61499.99
01:56:32|61499.99
01:56:33|61499.99
01:56:34|61499.99
01:56:35|61499.99
01:56:36|61499.99
01:56:37|61515.99
01:56:38|61515.99
01:56:40|61541.57
01:56:41|61541.57
01:56:42|61541.57
01:56:42|61541.57
01:56:43|61555.84
01:56:44|61555.84
01:56:46|61555.84
01:56:46|61555.84
01:56:47|61560.
01:56:48|61560.
01:56:49|61560.
01:56:50|61560.
01:56:51|61560.
01:56:52|61560.
01:56:53|61548.
01:56:55|61548.
01:56:56|61548.
01:56:57|61548.
01:56:58|61548.
01:56:59|61548.
01:57:01|61556.
01:57:01|61563.99
01:57:02|61563.99
01:57:04|61563.99
01:57:04|61563.99
01:57:06|61563.99
01:57:06|61563.99
01:57:08|61563.99
01:57:09|61563.99
01:57:10|61563.99
01:57:11|61563.99
01:57:12|61563.99
01:57:13|61563.99
01:57:14|61563.99
01:57:15|61563.99
01:57:16|61563.99
01:57:17|61563.99
01:57:19|61563.99
01:57:19|61563.99
01:57:20|61563.99
01:57:21|61563.99
01:57:22|61563.99
01:57:23|61563.99
01:57:24|61563.99
01:57:25|61563.99
01:57:27|61576.02
01:57:28|61572.
01:57:29|61572.
01:57:29|61572.
01:57:30|61572.
01:57:31|61572.
01:57:33|61572.
01:57:34|61572.
01:57:34|61572.
01:57:36|61572.
01:57:36|61572.
01:57:37|61572.01
01:57:38|61572.01
01:57:39|61572.01
01:57:40|61572.01
01:57:41|61572.01
01:57:43|61572.01
01:57:43|61572.01
01:57:44|61572.01
01:57:45|61572.01
01:57:47|61572.01
01:57:47|61572.01
01:57:48|61572.01
01:57:50|61572.01
01:57:50|61572.01
01:57:51|61572.01
01:57:53|61572.01
01:57:54|61572.01
01:57:56|61572.01
01:57:57|61572.01
01:57:58|61572.01
01:57:58|61572.01
01:58:00|61572.01
01:58:00|61572.01
01:58:01|61572.01
01:58:03|61572.01
01:58:03|61572.
01:58:05|61572.
01:58:06|61572.
01:58:07|61572.
01:58:07|61572.
01:58:09|61572.
01:58:10|61572.
01:58:10|61572.
01:58:11|61572.
01:58:12|61579.99
01:58:13|61579.99
01:58:14|61579.99
01:58:15|61579.99
01:58:17|61579.99
01:58:17|61579.99
01:58:19|61576.02
01:58:20|61576.02
01:58:21|61576.02
01:58:22|61576.02
01:58:23|61576.02
01:58:23|61576.02
01:58:25|61576.02
01:58:26|61576.02
01:58:27|61576.02
01:58:27|61576.02
01:58:29|61576.02
01:58:30|61576.02
01:58:31|61576.02
01:58:32|61576.02
01:58:33|61576.02
01:58:34|61576.02
01:58:35|61576.01
01:58:36|61576.01
01:58:37|61576.01
01:58:38|61576.01
01:58:39|61576.01
01:58:40|61576.01
01:58:41|61576.01
01:58:42|61576.01
01:58:43|61576.01
01:58:44|61576.01
01:58:45|61576.01
01:58:46|61576.01
01:58:47|61576.01
01:58:49|61576.01
01:58:49|61576.01
01:58:51|61576.01
01:58:51|61576.01
01:58:52|61576.01
01:58:53|61576.01
01:58:55|61576.01
01:58:56|61576.01
01:58:56|61576.01
01:58:58|61576.01
01:58:59|61576.01
01:59:00|61572.94
01:59:02|61600.
01:59:03|61600.
01:59:04|61600.
01:59:05|61600.
01:59:06|61611.12
01:59:06|61612.
01:59:09|61612.
01:59:09|61637.52
01:59:10|61632.
01:59:12|61632.
01:59:12|61632.
01:59:14|61632.
01:59:15|61632.
01:59:15|61649.79
01:59:17|61668.15
01:59:17|61660.
01:59:18|61648.
01:59:20|61643.31
01:59:20|61632.
01:59:21|61632.
01:59:23|61632.
01:59:23|61632.
01:59:25|61632.
01:59:26|61628.01
01:59:27|61628.01
01:59:28|61628.01
01:59:29|61628.12
01:59:30|61628.12
01:59:31|61628.12
01:59:32|61628.12
01:59:33|61628.75
01:59:34|61628.75
01:59:34|61628.75
01:59:36|61628.75
01:59:37|61628.75
01:59:38|61628.75
01:59:39|61628.75
01:59:40|61628.75
01:59:40|61628.75
01:59:42|61628.75
01:59:43|61628.75
01:59:44|61628.75
01:59:45|61628.75
01:59:46|61628.75
01:59:47|61628.75
01:59:47|61628.75
01:59:49|61628.75
01:59:49|61628.75
01:59:51|61628.75
01:59:52|61628.75
01:59:53|61628.75
01:59:54|61628.75
01:59:56|61628.75
01:59:56|61628.75
01:59:58|61628.75
01:59:59|61628.75
02:00:00|61628.75
02:00:01|61636.
02:00:02|61636.
02:00:03|61636.
02:00:04|61636.
02:00:05|61640.02
02:00:06|61640.02
02:00:07|61640.02
02:00:08|61640.02
02:00:09|61640.02
02:00:10|61640.02
02:00:11|61640.02
02:00:12|61640.02
02:00:13|61640.02
02:00:14|61621.53
02:00:15|61621.53
02:00:16|61608.25
02:00:17|61608.25
02:00:18|61608.25
02:00:19|61608.25
02:00:20|61608.25
02:00:21|61608.25
02:00:22|61608.25
02:00:24|61608.25
02:00:25|61608.25
02:00:25|61604.
02:00:26|61604.01
02:00:27|61604.01
02:00:28|61604.01
02:00:29|61604.
02:00:30|61604.
02:00:32|61604.
02:00:32|61604.
02:00:33|61604.
02:00:34|61598.76
02:00:35|61598.76
02:00:36|61598.76
02:00:37|61584.01
02:00:38|61584.01
02:00:40|61584.01
02:00:40|61584.01
02:00:41|61584.01
02:00:42|61576.
02:00:44|61576.
02:00:44|61576.
02:00:45|61576.
02:00:47|61576.
02:00:47|61576.
02:00:49|61576.
02:00:49|61576.
02:00:50|61576.
02:00:52|61576.
02:00:53|61576.
02:00:54|61576.
02:00:55|61576.
02:00:56|61576.
02:00:57|61576.
02:00:59|61576.
02:01:00|61576.
02:01:00|61576.
02:01:01|61576.
02:01:04|61579.99
02:01:05|61583.99
02:01:06|61583.99
02:01:07|61583.99
02:01:08|61583.99
02:01:09|61583.99
02:01:10|61583.99
02:01:11|61583.99
02:01:12|61583.99
02:01:13|61588.
02:01:14|61588.
02:01:15|61588.
02:01:16|61588.
02:01:17|61588.
02:01:18|61589.63
02:01:20|61592.18
02:01:21|61600.
02:01:21|61600.
02:01:22|61600.
02:01:24|61600.
02:01:25|61595.99
02:01:26|61594.
02:01:27|61594.
02:01:28|61594.
02:01:29|61594.
02:01:30|61594.
02:01:31|61606.71
02:01:32|61624.
02:01:33|61624.
02:01:34|61640.
02:01:35|61684.
02:01:36|61693.12
02:01:37|61704.
02:01:38|61696.
02:01:39|61700.01
02:01:40|61700.01
02:01:41|61700.28
02:01:42|61700.28
02:01:43|61700.28
02:01:44|61700.28
02:01:45|61700.28
02:01:46|61715.54
02:01:47|61715.54
02:01:48|61715.54
02:01:49|61726.91
02:01:50|61726.91
02:01:51|61726.91
02:01:52|61726.91
02:01:53|61726.91
02:01:54|61728.15
02:01:55|61728.15
02:01:56|61728.15
02:01:57|61728.15
02:01:58|61728.15
02:01:59|61728.15
02:02:00|61728.15
02:02:01|61728.15
02:02:02|61728.15
02:02:03|61728.15
02:02:05|61728.15
02:02:06|61728.15
02:02:07|61724.01
02:02:08|61724.01
02:02:08|61724.01
02:02:10|61724.01
02:02:11|61724.01
02:02:12|61732.01
02:02:13|61724.
02:02:14|61724.
02:02:15|61724.
02:02:16|61724.
02:02:17|61724.
02:02:18|61724.
02:02:19|61716.
02:02:20|61720.
02:02:21|61720.
02:02:22|61720.
02:02:23|61720.
02:02:23|61720.
02:02:25|61720.
02:02:26|61720.
02:02:27|61720.
02:02:28|61720.
02:02:29|61720.
02:02:30|61720.
02:02:31|61720.
02:02:32|61716.
02:02:32|61716.
02:02:33|61716.
02:02:34|61716.
02:02:36|61716.
02:02:37|61716.
02:02:38|61716.
02:02:39|61716.
02:02:40|61716.
02:02:41|61716.
02:02:42|61716.
02:02:43|61716.
02:02:44|61716.
02:02:45|61716.
02:02:46|61716.
02:02:47|61716.
02:02:48|61716.
02:02:49|61696.01
02:02:50|61696.01
02:02:51|61696.01
02:02:52|61692.01
02:02:53|61692.01
02:02:54|61692.01
02:02:55|61692.01
02:02:56|61692.01
02:02:58|61688.
02:02:59|61688.
02:03:00|61688.
02:03:01|61688.
02:03:02|61688.
02:03:03|61688.
02:03:04|61688.
02:03:06|61688.
02:03:07|61688.
02:03:08|61688.
02:03:09|61696.
02:03:10|61716.
02:03:10|61716.
02:03:12|61708.
02:03:13|61708.
02:03:14|61708.
02:03:15|61708.
02:03:16|61708.
02:03:16|61708.
02:03:18|61720.
02:03:19|61720.
02:03:20|61728.
02:03:21|61728.
02:03:22|61728.
02:03:23|61728.
02:03:24|61721.24
02:03:25|61720.02
02:03:26|61720.02
02:03:27|61732.01
02:03:28|61732.01
02:03:29|61732.01
02:03:30|61732.01
02:03:31|61732.01
02:03:32|61732.01
02:03:33|61732.01
02:03:34|61732.01
02:03:35|61720.
02:03:36|61720.
02:03:37|61720.
02:03:38|61720.
02:03:39|61720.
02:03:40|61720.
02:03:41|61720.
02:03:42|61720.
02:03:43|61720.
02:03:44|61720.
02:03:45|61720.
02:03:47|61741.92
02:03:48|61741.92
02:03:49|61754.85
02:03:49|61776.01
02:03:50|61776.01
02:03:51|61776.01
02:03:53|61776.01
02:03:53|61776.01
02:03:54|61752.
02:03:56|61752.
02:03:56|61752.
02:03:57|61752.
02:03:59|61752.
02:04:00|61752.
02:04:01|61752.
02:04:03|61752.
02:04:03|61752.
02:04:05|61752.
02:04:06|61752.
02:04:07|61752.
02:04:08|61752.
02:04:09|61752.
02:04:10|61752.
02:04:11|61752.
02:04:12|61752.
02:04:13|61752.
02:04:14|61752.
02:04:15|61752.
02:04:16|61752.
02:04:17|61752.
02:04:18|61752.
02:04:19|61752.
02:04:20|61752.
02:04:21|61756.
02:04:22|61756.
02:04:23|61756.
02:04:24|61756.
02:04:25|61756.
02:04:26|61756.
02:04:27|61756.
02:04:28|61756.
02:04:29|61756.
02:04:30|61756.
02:04:31|61756.
02:04:32|61756.
02:04:33|61756.
02:04:35|61756.
02:04:35|61756.
02:04:37|61756.
02:04:37|61756.
02:04:38|61756.
02:04:39|61756.
02:04:41|61765.63
02:04:41|61774.86
02:04:43|61774.86
02:04:44|61774.86
02:04:44|61774.86
02:04:45|61774.86
02:04:46|61774.87
02:04:48|61774.87
02:04:48|61774.87
02:04:49|61774.87
02:04:50|61774.87
02:04:51|61774.86
02:04:53|61774.86
02:04:54|61772.
02:04:54|61772.
02:04:56|61772.
02:04:56|61772.
02:04:58|61772.
02:04:59|61772.
02:05:00|61772.
02:05:02|61780.
02:05:03|61780.
02:05:03|61780.
02:05:05|61780.
02:05:06|61780.
02:05:06|61780.
02:05:08|61773.74
02:05:08|61772.
02:05:10|61772.
02:05:10|61772.
02:05:11|61772.
02:05:13|61772.
02:05:13|61772.
02:05:14|61772.
02:05:16|61772.
02:05:16|61772.
02:05:17|61772.
02:05:19|61772.01
02:05:19|61772.01
02:05:21|61772.01
02:05:22|61772.01
02:05:23|61772.01
02:05:23|61772.01
02:05:25|61779.99
02:05:26|61779.99
02:05:26|61779.99
02:05:27|61779.99
02:05:28|61779.99
02:05:30|61768.02
02:05:31|61768.02
02:05:33|61768.02
02:05:33|61768.02
02:05:34|61768.02
02:05:35|61768.02
02:05:37|61768.03
02:05:37|61768.03
02:05:38|61768.03
02:05:40|61768.03
02:05:40|61768.03
02:05:41|61768.03
02:05:42|61760.
02:05:44|61760.
02:05:44|61760.
02:05:45|61760.
02:05:47|61760.
02:05:47|61768.
02:05:49|61768.
02:05:49|61768.
02:05:50|61768.
02:05:51|61764.41
02:05:52|61764.41
02:05:54|61764.41
02:05:55|61764.41
02:05:55|61764.41
02:05:56|61764.41
02:05:57|61764.41
02:05:58|61764.41
02:06:00|61764.41
02:06:02|61764.41
02:06:03|61764.41
02:06:04|61764.41
02:06:05|61764.41
02:06:06|61764.41
02:06:07|61768.03
02:06:08|61768.03
02:06:09|61768.03
02:06:10|61812.
02:06:11|61863.68
02:06:12|61908.
02:06:13|61900.01
02:06:14|61900.01
02:06:15|61900.01
02:06:16|61916.
02:06:17|61912.
02:06:18|61904.
02:06:19|61904.
02:06:20|61904.
02:06:21|61904.
02:06:22|61904.
02:06:23|61904.
02:06:24|61904.
02:06:25|61904.
02:06:26|61912.
02:06:27|61912.
02:06:28|61912.
02:06:29|61912.
02:06:30|61892.
02:06:31|61880.
02:06:32|61884.16
02:06:33|61884.16
02:06:34|61884.16
02:06:35|61888.
02:06:36|61888.
02:06:37|61888.
02:06:38|61888.
02:06:39|61888.
02:06:41|61888.
02:06:42|61888.
02:06:43|61888.
02:06:43|61888.
02:06:44|61884.
02:06:45|61884.
02:06:46|61884.
02:06:48|61884.
02:06:48|61884.
02:06:49|61884.
02:06:50|61879.99
02:06:52|61879.99
02:06:53|61879.99
02:06:54|61879.99
02:06:55|61879.99
02:06:57|61879.99
02:06:57|61879.99
02:06:58|61877.78
02:06:59|61877.78
02:07:01|61877.78
02:07:01|61877.78
02:07:03|61877.78
02:07:04|61877.78
02:07:06|61877.78
02:07:07|61877.78
02:07:08|61877.78
02:07:09|61877.78
02:07:10|61876.25
02:07:11|61876.01
02:07:12|61876.01
02:07:13|61875.98
02:07:15|61875.98
02:07:15|61875.98
02:07:16|61875.98
02:07:17|61875.98
02:07:19|61875.98
02:07:20|61875.98
02:07:21|61875.98
02:07:22|61861.68
02:07:23|61861.68
02:07:23|61861.68
02:07:25|61856.
02:07:26|61852.01
02:07:26|61852.01
02:07:28|61852.01
02:07:28|61852.01
02:07:30|61852.01
02:07:31|61852.01
02:07:32|61852.01
02:07:33|61852.01
02:07:34|61852.01
02:07:35|61852.01
02:07:36|61848.01
02:07:37|61848.01
02:07:38|61858.25
02:07:39|61858.25
02:07:40|61858.25
02:07:41|61877.61
02:07:42|61877.61
02:07:43|61877.61
02:07:44|61877.61
02:07:45|61912.
02:07:46|61912.
02:07:47|61912.
02:07:48|61912.
02:07:49|61912.
02:07:50|61908.
02:07:51|61908.
02:07:52|61908.
02:07:53|61908.
02:07:54|61908.
02:07:55|61908.
02:07:56|61900.
02:07:57|61900.
02:07:58|61900.
02:07:59|61900.
02:08:00|61895.99
02:08:01|61895.99
02:08:02|61895.99
02:08:03|61895.99
02:08:04|61895.99
02:08:05|61868.01
02:08:07|61868.01
02:08:08|61868.01
02:08:09|61868.01
02:08:09|61868.01
02:08:10|61868.01
02:08:11|61868.01
02:08:12|61868.01
02:08:13|61868.01
02:08:15|61868.01
02:08:15|61868.01
02:08:17|61843.09
02:08:17|61843.09
02:08:19|61843.09
02:08:20|61843.09
02:08:20|61838.48
02:08:21|61838.47
02:08:23|61838.47
02:08:23|61838.47
02:08:25|61838.47
02:08:26|61838.47
02:08:27|61838.47
02:08:27|61838.47
02:08:28|61838.47
02:08:30|61838.47
02:08:32|61838.47
02:08:33|61828.01
02:08:34|61828.01
02:08:35|61828.01
02:08:35|61828.01
02:08:36|61828.01
02:08:38|61828.01
02:08:39|61828.01
02:08:39|61828.01
02:08:40|61828.01
02:08:42|61828.01
02:08:42|61828.01
02:08:44|61828.01
02:08:44|61828.01
02:08:46|61828.01
02:08:46|61835.99
02:08:47|61836.
02:08:49|61836.
02:08:49|61836.
02:08:51|61836.
02:08:51|61836.
02:08:53|61836.
02:08:53|61836.
02:08:55|61836.28
02:08:56|61836.28
02:08:56|61836.28
02:08:58|61856.
02:08:59|61856.
02:09:00|61856.
02:09:00|61856.
02:09:01|61856.
02:09:03|61856.
02:09:03|61848.99
02:09:05|61848.99
02:09:07|61848.99
02:09:07|61847.88
02:09:08|61847.88
02:09:09|61847.88
02:09:10|61847.88
02:09:12|61847.88
02:09:13|61847.88
02:09:14|61847.88
02:09:15|61847.88
02:09:16|61847.88
02:09:18|61847.88
02:09:18|61847.88
02:09:20|61847.88
02:09:20|61847.88
02:09:22|61847.88
02:09:23|61847.88
02:09:23|61847.88
02:09:24|61847.88
02:09:26|61847.88
02:09:27|61847.88
02:09:28|61847.88
02:09:29|61847.88
02:09:30|61847.88
02:09:31|61837.12
02:09:32|61837.12
02:09:33|61837.12
02:09:34|61824.01
02:09:35|61824.01
02:09:36|61824.02
02:09:37|61824.02
02:09:38|61824.02
02:09:39|61845.2
02:09:40|61845.2
02:09:42|61843.99
02:09:43|61843.99
02:09:44|61843.99
02:09:45|61843.99
02:09:46|61843.99
02:09:47|61843.99
02:09:47|61843.99
02:09:48|61843.99
02:09:49|61843.99
02:09:51|61843.99
02:09:52|61843.99
02:09:53|61844.
02:09:53|61844.
02:09:55|61844.
02:09:55|61840.
02:09:56|61840.
02:09:58|61840.
02:09:58|61840.
02:09:59|61840.
02:10:01|61840.
02:10:02|61836.
02:10:02|61836.
02:10:04|61836.
02:10:05|61836.
02:10:05|61836.
02:10:07|61836.
02:10:09|61832.03
02:10:10|61832.03
02:10:10|61832.03
02:10:11|61832.03
02:10:13|61832.03
02:10:13|61832.03
02:10:15|61832.03
02:10:16|61832.03
02:10:17|61832.03
02:10:18|61832.03
02:10:19|61832.03
02:10:20|61832.03
02:10:21|61832.03
02:10:22|61828.01
02:10:24|61828.01
02:10:24|61828.01
02:10:25|61828.01
02:10:26|61828.01
02:10:28|61828.01
02:10:29|61828.01
02:10:29|61828.01
02:10:31|61828.01
02:10:32|61828.01
02:10:33|61828.01
02:10:34|61828.01
02:10:35|61823.41
02:10:35|61811.82
02:10:37|61811.82
02:10:38|61811.82
02:10:39|61811.82
02:10:40|61811.82
02:10:41|61811.82
02:10:42|61811.82
02:10:42|61796.01
02:10:44|61796.01
02:10:45|61796.01
02:10:46|61796.01
02:10:47|61796.01
02:10:48|61796.01
02:10:48|61796.01
02:10:50|61796.01
02:10:51|61796.01
02:10:53|61796.01
02:10:53|61796.01
02:10:55|61796.01
02:10:56|61796.01
02:10:57|61796.01
02:10:58|61796.01
02:10:59|61796.01
02:11:00|61796.01
02:11:01|61796.01
02:11:02|61828.
02:11:03|61827.99
02:11:04|61820.
02:11:05|61820.01
02:11:06|61820.01
02:11:08|61820.01
02:11:09|61820.01
02:11:10|61820.01
02:11:11|61820.01
02:11:12|61820.01
02:11:13|61820.01
02:11:14|61820.01
02:11:16|61820.01
02:11:16|61824.02
02:11:17|61824.02
02:11:19|61824.02
02:11:19|61824.02
02:11:20|61824.02
02:11:22|61824.02
02:11:22|61824.02
02:11:24|61824.02
02:11:24|61824.02
02:11:26|61824.02
02:11:27|61824.02
02:11:28|61824.02
02:11:29|61824.02
02:11:30|61828.01
02:11:32|61828.01
02:11:32|61828.01
02:11:34|61828.2
02:11:35|61828.2
02:11:36|61828.2
02:11:37|61828.2
02:11:38|61828.2
02:11:39|61828.2
02:11:40|61828.2
02:11:41|61820.01
02:11:42|61820.01
02:11:43|61794.86
02:11:44|61794.86
02:11:45|61788.01
02:11:46|61788.01
02:11:47|61788.01
02:11:48|61788.01
02:11:49|61780.01
02:11:50|61780.01
02:11:51|61780.01
02:11:52|61780.01
02:11:53|61773.59
02:11:54|61773.59
02:11:55|61773.59
02:11:56|61773.59
02:11:57|61773.59
02:11:58|61773.59
02:11:59|61773.59
02:12:00|61773.59
02:12:01|61773.59
02:12:02|61773.59
02:12:03|61773.59
02:12:04|61773.59
02:12:05|61773.59
02:12:07|61773.59
02:12:08|61791.5
02:12:09|61791.5
02:12:10|61791.5
02:12:11|61791.5
02:12:12|61791.5
02:12:13|61791.5
02:12:15|61791.5
02:12:16|61792.02
02:12:16|61792.02
02:12:18|61792.02
02:12:18|61792.02
02:12:20|61792.02
02:12:20|61792.02
02:12:21|61792.02
02:12:23|61801.19
02:12:24|61801.19
02:12:25|61801.19
02:12:25|61801.19
02:12:27|61801.19
02:12:29|61801.19
02:12:30|61780.
02:12:31|61780.
02:12:32|61780.
02:12:33|61780.
02:12:34|61780.
02:12:35|61780.
02:12:36|61780.
02:12:36|61780.
02:12:37|61772.12
02:12:39|61772.12
02:12:40|61776.28
02:12:41|61776.28
02:12:42|61776.
02:12:43|61776.
02:12:44|61776.
02:12:45|61776.
02:12:46|61776.
02:12:47|61776.
02:12:49|61776.
02:12:49|61776.
02:12:51|61776.
02:12:51|61776.
02:12:53|61776.
02:12:54|61776.
02:12:55|61776.
02:12:56|61776.
02:12:57|61776.
02:12:58|61776.
02:12:59|61776.
02:13:00|61776.
02:13:01|61776.
02:13:02|61776.
02:13:03|61776.
02:13:04|61776.
02:13:05|61776.
02:13:06|61776.
02:13:07|61768.14
02:13:09|61768.14
02:13:10|61768.14
02:13:10|61760.
02:13:12|61760.
02:13:13|61760.
02:13:14|61760.
02:13:15|61752.78
02:13:17|61752.78
02:13:18|61752.78
02:13:19|61752.78
02:13:20|61752.78
02:13:20|61752.78
02:13:21|61752.78
02:13:22|61780.01
02:13:23|61780.01
02:13:25|61780.01
02:13:26|61780.01
02:13:27|61780.01
02:13:28|61780.01
02:13:29|61780.01
02:13:30|61764.
02:13:31|61764.
02:13:32|61764.
02:13:34|61764.
02:13:36|61764.
02:13:36|61764.
02:13:37|61764.
02:13:38|61764.
02:13:40|61764.
02:13:40|61764.
02:13:41|61764.
02:13:42|61760.23
02:13:43|61760.23
02:13:44|61756.
02:13:45|61756.
02:13:47|61756.
02:13:47|61749.84
02:13:48|61738.32
02:13:49|61738.32
02:13:50|61735.99
02:13:52|61735.99
02:13:52|61732.
02:13:54|61732.
02:13:55|61732.
02:13:56|61732.
02:13:56|61732.
02:13:57|61732.
02:13:58|61732.
02:13:59|61732.
02:14:01|61732.
02:14:01|61732.
02:14:03|61732.
02:14:04|61732.
02:14:05|61732.
02:14:06|61732.
02:14:07|61732.
02:14:08|61712.
02:14:09|61712.
02:14:10|61712.
02:14:11|61712.
02:14:13|61712.
02:14:14|61712.
02:14:15|61712.
02:14:16|61712.
02:14:17|61712.
02:14:18|61719.99
02:14:19|61719.99
02:14:19|61719.99
02:14:20|61719.99
02:14:22|61719.99
02:14:23|61719.99
02:14:24|61704.65
02:14:25|61704.65
02:14:26|61704.01
02:14:27|61704.01
02:14:28|61704.01
02:14:29|61704.01
02:14:30|61704.01
02:14:31|61704.01
02:14:32|61704.01
02:14:33|61704.01
02:14:34|61704.01
02:14:35|61704.01
02:14:36|61704.01
02:14:37|61704.01
02:14:38|61704.01
02:14:39|61704.01
02:14:40|61704.01
02:14:41|61704.01
02:14:42|61704.01
02:14:43|61704.01
02:14:44|61704.01
02:14:46|61704.01
02:14:46|61704.01
02:14:47|61704.01
02:14:48|61704.01
02:14:49|61704.01
02:14:50|61704.01
02:14:52|61704.01
02:14:53|61704.01
02:14:53|61704.01
02:14:54|61704.01
02:14:55|61704.01
02:14:57|61715.57
02:14:57|61736.
02:14:58|61736.
02:14:59|61720.
02:15:01|61714.61
02:15:01|61714.61
02:15:02|61714.61
02:15:04|61696.
02:15:05|61696.
02:15:05|61696.
02:15:07|61696.
02:15:08|61696.
02:15:09|61696.
02:15:11|61704.
02:15:11|61704.
02:15:13|61704.
02:15:13|61696.
02:15:15|61696.
02:15:16|61696.
02:15:18|61696.
02:15:18|61696.
02:15:19|61696.
02:15:20|61696.
02:15:22|61696.
02:15:22|61696.
02:15:24|61696.
02:15:25|61696.
02:15:26|61696.41
02:15:26|61696.41
02:15:28|61696.41
02:15:29|61696.41
02:15:30|61696.41
02:15:30|61696.41
02:15:32|61696.41
02:15:33|61696.41
02:15:34|61693.13
02:15:34|61693.13
02:15:36|61693.13
02:15:36|61693.13
02:15:38|61693.13
02:15:39|61693.13
02:15:40|61693.13
02:15:41|61693.13
02:15:42|61693.13
02:15:43|61693.13
02:15:44|61693.13
02:15:45|61693.12
02:15:46|61693.12
02:15:47|61693.12
02:15:48|61693.12
02:15:49|61693.12
02:15:50|61693.12
02:15:50|61693.12
02:15:51|61693.12
02:15:53|61693.12
02:15:54|61693.12
02:15:55|61693.12
02:15:56|61679.14
02:15:57|61672.01
02:15:58|61672.01
02:15:58|61672.01
02:16:00|61672.01
02:16:01|61672.01
02:16:02|61672.01
02:16:02|61672.01
02:16:04|61672.01
02:16:04|61672.01
02:16:06|61672.01
02:16:06|61672.01
02:16:08|61616.
02:16:08|61612.01
02:16:10|61620.
02:16:10|61620.
02:16:13|61620.
02:16:14|61620.
02:16:14|61620.
02:16:16|61620.
02:16:17|61591.62
02:16:18|61591.62
02:16:19|61591.62
02:16:20|61575.49
02:16:21|61575.49
02:16:23|61576.
02:16:23|61576.
02:16:25|61576.
02:16:25|61576.
02:16:27|61576.
02:16:28|61576.
02:16:29|61576.
02:16:30|61575.99
02:16:31|61575.99
02:16:32|61575.99
02:16:33|61564.
02:16:34|61564.
02:16:35|61556.
02:16:36|61556.
02:16:37|61556.
02:16:38|61556.01
02:16:39|61556.01
02:16:40|61548.01
02:16:41|61544.01
02:16:42|61533.66
02:16:43|61556.
02:16:44|61560.
02:16:45|61570.46
02:16:46|61570.46
02:16:47|61570.46
02:16:48|61570.46
02:16:49|61570.46
02:16:50|61570.46
02:16:51|61576.
02:16:52|61576.
02:16:53|61576.
02:16:55|61575.97
02:16:56|61575.97
02:16:57|61575.97
02:16:58|61575.97
02:16:59|61575.97
02:16:59|61575.97
02:17:01|61575.97
02:17:02|61575.17
02:17:03|61575.17
02:17:04|61571.72
02:17:05|61571.72
02:17:05|61571.72
02:17:07|61571.72
02:17:08|61571.72
02:17:09|61571.72
02:17:10|61571.72
02:17:11|61571.72
02:17:13|61571.72
02:17:14|61571.72
02:17:15|61571.72
02:17:17|61571.72
02:17:18|61571.72
02:17:20|61571.72
02:17:21|61571.72
02:17:21|61564.
02:17:22|61564.
02:17:24|61564.
02:17:25|61564.
02:17:25|61564.
02:17:27|61564.
02:17:28|61564.
02:17:28|61564.
02:17:29|61564.
02:17:31|61564.
02:17:31|61564.
02:17:33|61567.85
02:17:34|61567.85
02:17:35|61567.85
02:17:36|61567.85
02:17:37|61567.85
02:17:38|61567.85
02:17:39|61567.85
02:17:40|61567.85
02:17:41|61567.85
02:17:42|61567.85
02:17:43|61567.85
02:17:44|61567.85
02:17:45|61567.85
02:17:46|61567.85
02:17:47|61567.85
02:17:49|61567.85
02:17:49|61567.85
02:17:50|61576.
02:17:52|61576.
02:17:52|61576.
02:17:53|61573.1
02:17:55|61573.1
02:17:55|61573.1
02:17:56|61573.1
02:17:58|61573.1
02:17:58|61573.1
02:18:00|61573.1
02:18:01|61582.44
02:18:02|61582.44
02:18:03|61582.44
02:18:04|61582.44
02:18:05|61582.44
02:18:06|61582.44
02:18:07|61582.44
02:18:08|61582.44
02:18:09|61582.44
02:18:11|61582.44
02:18:12|61582.44
02:18:13|61582.44
02:18:14|61582.44
02:18:16|61582.44
02:18:17|61593.81
02:18:18|61593.81
02:18:19|61593.81
02:18:21|61593.81
02:18:21|61593.81
02:18:23|61593.81
02:18:23|61612.
02:18:25|61612.
02:18:25|61612.
02:18:26|61604.13
02:18:27|61604.13
02:18:28|61604.13
02:18:30|61604.13
02:18:30|61604.13
02:18:31|61604.13
02:18:33|61604.13
02:18:33|61604.13
02:18:34|61603.99
02:18:35|61592.94
02:18:37|61592.94
02:18:37|61592.94
02:18:39|61592.94
02:18:40|61592.94
02:18:41|61592.94
02:18:41|61592.94
02:18:43|61592.94
02:18:43|61592.94
02:18:45|61592.94
02:18:46|61592.94
02:18:46|61599.41
02:18:48|61599.41
02:18:49|61599.41
02:18:50|61599.41
02:18:51|61599.41
02:18:51|61599.41
02:18:53|61599.41
02:18:54|61611.62
02:18:55|61611.62
02:18:56|61611.62
02:18:57|61592.94
02:18:58|61592.94
02:18:59|61592.94
02:19:00|61573.81
02:19:01|61573.81
02:19:03|61573.81
02:19:03|61573.81
02:19:04|61573.81
02:19:05|61552.
02:19:07|61552.
02:19:08|61552.
02:19:09|61572.
02:19:09|61572.
02:19:11|61572.
02:19:11|61560.
02:19:13|61560.
02:19:15|61560.
02:19:16|61560.
02:19:18|61560.
02:19:19|61560.
02:19:19|61556.
02:19:20|61556.
02:19:22|61549.36
02:19:23|61549.36
02:19:24|61543.99
02:19:25|61543.99
02:19:25|61543.99
02:19:27|61543.99
02:19:27|61543.99
02:19:29|61543.99
02:19:30|61529.41
02:19:32|61526.57
02:19:32|61526.57
02:19:33|61526.57
02:19:34|61526.57
02:19:35|61526.57
02:19:37|61535.99
02:19:38|61535.99
02:19:40|61540.
02:19:41|61540.
02:19:42|61540.
02:19:43|61540.
02:19:43|61540.
02:19:45|61532.
02:19:46|61532.
02:19:46|61532.
02:19:48|61532.
02:19:49|61532.
02:19:50|61532.
02:19:50|61532.
02:19:52|61548.27
02:19:53|61543.9
02:19:53|61543.9
02:19:54|61543.9
02:19:56|61539.96
02:19:57|61539.96
02:19:58|61540.
02:19:59|61543.32
02:20:00|61547.99
02:20:01|61547.99
02:20:02|61547.99
02:20:02|61547.99
02:20:04|61547.99
02:20:06|61547.99
02:20:07|61547.99
02:20:07|61547.99
02:20:08|61547.99
02:20:09|61547.99
02:20:10|61547.99
02:20:11|61547.99
02:20:12|61547.99
02:20:13|61547.99
02:20:15|61547.99
02:20:16|61547.99
02:20:17|61547.99
02:20:18|61547.99
02:20:19|61547.99
02:20:20|61547.99
02:20:21|61544.
02:20:22|61544.
02:20:24|61543.41
02:20:24|61543.41
02:20:26|61543.41
02:20:27|61543.41
02:20:27|61543.41
02:20:29|61543.41
02:20:30|61543.41
02:20:31|61543.41
02:20:32|61543.41
02:20:33|61527.39
02:20:34|61516.01
02:20:35|61516.01
02:20:36|61516.01
02:20:37|61516.01
02:20:38|61516.01
02:20:39|61524.
02:20:40|61524.
02:20:41|61524.
02:20:42|61524.
02:20:43|61524.
02:20:45|61524.
02:20:45|61524.
02:20:47|61524.
02:20:47|61524.
02:20:49|61524.
02:20:50|61524.
02:20:50|61524.
02:20:51|61524.
02:20:53|61524.
02:20:53|61524.
02:20:54|61524.
02:20:55|61508.02
02:20:56|61508.02
02:20:57|61508.02
02:20:58|61508.02
02:21:00|61508.02
02:21:00|61508.02
02:21:02|61508.02
02:21:03|61508.02
02:21:04|61508.28
02:21:04|61508.28
02:21:05|61508.28
02:21:06|61508.28
02:21:07|61508.28
02:21:08|61508.28
02:21:09|61508.28
02:21:11|61508.28
02:21:11|61508.28
02:21:12|61508.28
02:21:13|61508.28
02:21:14|61508.28
02:21:15|61508.28
02:21:17|61508.28
02:21:18|61508.28
02:21:18|61508.28
02:21:20|61488.
02:21:20|61488.
02:21:21|61472.72
02:21:23|61471.13
02:21:24|61468.75
02:21:24|61456.23
02:21:25|61456.23
02:21:27|61456.23
02:21:28|61456.22
02:21:28|61456.22
02:21:29|61440.
02:21:30|61444.
02:21:31|61444.
02:21:33|61447.99
02:21:34|61448.
02:21:35|61456.
02:21:36|61460.
02:21:37|61463.99
02:21:39|61463.99
02:21:40|61463.99
02:21:40|61456.
02:21:42|61456.
02:21:42|61456.
02:21:44|61460.
02:21:44|61459.99
02:21:45|61459.99
02:21:46|61448.
02:21:47|61448.
02:21:49|61448.
02:21:49|61448.
02:21:50|61448.
02:21:52|61448.
02:21:53|61448.
02:21:54|61448.
02:21:54|61448.
02:21:56|61448.
02:21:57|61448.
02:21:58|61448.
02:21:59|61448.
02:22:00|61448.
02:22:01|61448.
02:22:02|61448.
02:22:02|61460.27
02:22:04|61460.27
02:22:04|61460.27
02:22:06|61471.99
02:22:07|61471.99
02:22:08|61471.99
02:22:09|61471.99
02:22:10|61471.99
02:22:11|61471.99
02:22:12|61471.99
02:22:12|61471.99
02:22:13|61471.99
02:22:14|61471.99
02:22:16|61480.
02:22:16|61480.
02:22:18|61480.
02:22:18|61480.
02:22:20|61483.84
02:22:21|61483.84
02:22:22|61483.84
02:22:23|61476.01
02:22:24|61476.01
02:22:25|61472.
02:22:26|61472.
02:22:27|61475.97
02:22:28|61475.97
02:22:29|61475.97
02:22:30|61475.97
02:22:31|61475.97
02:22:32|61475.97
02:22:33|61482.
02:22:34|61482.
02:22:35|61482.
02:22:36|61492.
02:22:37|61492.
02:22:38|61492.
02:22:39|61492.
02:22:40|61492.
02:22:41|61492.
02:22:42|61492.
02:22:43|61492.
02:22:44|61492.
02:22:45|61492.
02:22:46|61492.
02:22:47|61492.
02:22:48|61492.
02:22:49|61492.
02:22:50|61492.
02:22:51|61492.
02:22:52|61492.
02:22:53|61492.
02:22:55|61492.
02:22:55|61492.
02:22:57|61492.
02:22:58|61492.
02:22:59|61492.
02:23:00|61492.
02:23:01|61492.
02:23:01|61492.
02:23:03|61492.
02:23:04|61492.
02:23:05|61492.
02:23:06|61492.
02:23:06|61492.
02:23:08|61492.
02:23:09|61492.
02:23:10|61492.
02:23:11|61492.
02:23:12|61492.
02:23:14|61492.
02:23:15|61492.
02:23:15|61492.
02:23:17|61492.
02:23:18|61492.
02:23:19|61492.
02:23:20|61492.
02:23:22|61492.
02:23:23|61523.99
02:23:24|61523.99
02:23:25|61523.99
02:23:25|61523.99
02:23:27|61523.99
02:23:28|61523.99
02:23:29|61523.99
02:23:29|61523.99
02:23:31|61523.99
02:23:32|61523.99
02:23:33|61523.99
02:23:34|61523.99
02:23:35|61523.99
02:23:36|61523.99
02:23:37|61523.99
02:23:38|61523.99
02:23:39|61523.99
02:23:40|61523.99
02:23:41|61523.99
02:23:42|61523.99
02:23:43|61523.99
02:23:44|61504.01
02:23:45|61504.01
02:23:46|61504.01
02:23:47|61504.01
02:23:48|61504.01
02:23:49|61504.01
02:23:50|61504.01
02:23:51|61511.52
02:23:52|61511.52
02:23:53|61511.52
02:23:54|61511.52
02:23:55|61511.52
02:23:56|61510.64
02:23:57|61508.
02:23:59|61508.
02:23:59|61500.01
02:24:00|61500.01
02:24:01|61500.01
02:24:03|61500.01
02:24:03|61500.01
02:24:05|61500.01
02:24:05|61500.01
02:24:07|61500.01
02:24:07|61500.01
02:24:09|61500.01
02:24:09|61500.01
02:24:10|61508.01
02:24:12|61508.01
02:24:12|61508.01
02:24:13|61508.01
02:24:14|61508.01
02:24:16|61508.01
02:24:16|61508.01
02:24:17|61508.01
02:24:20|61508.01
02:24:21|61508.01
02:24:22|61508.01
02:24:23|61508.01
02:24:24|61508.01
02:24:26|61508.01
02:24:27|61508.01
02:24:28|61508.01
02:24:29|61511.99
02:24:30|61511.99
02:24:31|61511.99
02:24:32|61511.99
02:24:33|61511.99
02:24:35|61511.99
02:24:36|61511.99
02:24:37|61511.99
02:24:38|61511.99
02:24:39|61511.99
02:24:40|61511.99
02:24:41|61511.99
02:24:43|61511.99
02:24:43|61511.99
02:24:44|61511.99
02:24:45|61511.99
02:24:46|61511.99
02:24:47|61511.99
02:24:49|61511.99
02:24:49|61511.99
02:24:50|61511.99
02:24:51|61511.99
02:24:52|61500.
02:24:54|61500.
02:24:55|61500.
02:24:56|61500.
02:24:57|61499.99
02:24:58|61499.99
02:24:59|61499.99
02:25:00|61499.99
02:25:02|61499.99
02:25:02|61495.83
02:25:03|61495.83
02:25:04|61495.83
02:25:05|61495.83
02:25:07|61507.99
02:25:07|61508.
02:25:08|61508.
02:25:09|61508.
02:25:10|61508.
02:25:12|61507.46
02:25:12|61507.46
02:25:13|61507.46
02:25:14|61507.46
02:25:15|61507.46
02:25:17|61507.46
02:25:18|61507.46
02:25:18|61507.46
02:25:20|61507.46
02:25:21|61507.46
02:25:22|61508.
02:25:23|61508.
02:25:24|61508.
02:25:25|61508.
02:25:26|61515.99
02:25:27|61515.98
02:25:28|61515.98
02:25:29|61515.98
02:25:30|61515.98
02:25:32|61515.98
02:25:32|61515.98
02:25:33|61515.98
02:25:34|61515.98
02:25:36|61515.98
02:25:37|61515.98
02:25:37|61515.98
02:25:39|61512.25
02:25:39|61512.25
02:25:41|61512.25
02:25:42|61512.25
02:25:42|61512.25
02:25:44|61512.25
02:25:45|61512.25
02:25:46|61512.25
02:25:47|61512.25
02:25:48|61504.
02:25:49|61516.
02:25:50|61516.
02:25:51|61516.
02:25:52|61516.
02:25:53|61516.
02:25:54|61516.
02:25:55|61516.
02:25:56|61516.
02:25:57|61516.
02:25:58|61516.
02:25:59|61522.
02:26:00|61522.
02:26:01|61522.
02:26:02|61522.
02:26:03|61522.
02:26:04|61522.
02:26:05|61522.
02:26:06|61522.
02:26:07|61522.
02:26:08|61522.
02:26:09|61522.
02:26:10|61522.
02:26:11|61522.
02:26:12|61522.
02:26:13|61522.
02:26:14|61522.
02:26:15|61522.
02:26:17|61522.
02:26:17|61522.
02:26:18|61522.
02:26:19|61522.
02:26:21|61522.
02:26:21|61522.
02:26:23|61523.78
02:26:24|61523.78
02:26:26|61523.77
02:26:26|61523.77
02:26:28|61523.77
02:26:29|61523.77
02:26:30|61523.77
02:26:31|61523.77
02:26:32|61523.77
02:26:33|61523.77
02:26:34|61523.77
02:26:35|61523.77
02:26:36|61523.77
02:26:37|61523.77
02:26:38|61523.77
02:26:39|61516.86
02:26:40|61516.86
02:26:41|61516.86
02:26:42|61516.86
02:26:44|61516.86
02:26:44|61516.86
02:26:46|61516.86
02:26:46|61516.86
02:26:47|61516.86
02:26:48|61516.86
02:26:49|61516.86
02:26:51|61516.86
02:26:51|61516.86
02:26:52|61516.86
02:26:53|61516.86
02:26:55|61516.86
02:26:55|61516.86
02:26:56|61516.86
02:26:57|61516.86
02:26:58|61516.86
02:26:59|61516.86
02:27:00|61516.86
02:27:01|61516.86
02:27:02|61516.86
02:27:03|61516.86
02:27:04|61516.86
02:27:05|61516.86
02:27:06|61516.86
02:27:07|61496.
02:27:08|61511.99
02:27:09|61515.31
02:27:10|61515.31
02:27:11|61521.88
02:27:12|61521.88
02:27:13|61521.88
02:27:14|61521.88
02:27:15|61526.24
02:27:16|61526.24
02:27:17|61526.24
02:27:18|61526.24
02:27:19|61526.24
02:27:20|61526.24
02:27:22|61526.24
02:27:23|61526.24
02:27:24|61526.24
02:27:24|61526.24
02:27:26|61526.24
02:27:28|61526.24
02:27:29|61526.24
02:27:30|61526.24
02:27:30|61526.24
02:27:32|61532.
02:27:33|61532.
02:27:34|61532.
02:27:35|61532.
02:27:36|61532.
02:27:37|61532.
02:27:38|61532.
02:27:39|61532.
02:27:40|61532.
02:27:42|61539.99
02:27:43|61535.99
02:27:44|61535.99
02:27:45|61535.99
02:27:45|61535.99
02:27:46|61535.99
02:27:47|61535.99
02:27:49|61535.99
02:27:50|61535.99
02:27:51|61535.99
02:27:52|61535.99
02:27:53|61535.99
02:27:54|61535.99
02:27:55|61535.99
02:27:56|61535.99
02:27:57|61535.99
02:27:58|61535.99
02:27:59|61535.99
02:28:00|61535.99
02:28:02|61535.99
02:28:02|61535.99
02:28:03|61535.99
02:28:04|61535.99
02:28:05|61535.99
02:28:06|61535.99
02:28:07|61535.99
02:28:08|61535.99
02:28:09|61535.99
02:28:11|61535.99
02:28:12|61535.99
02:28:12|61535.99
02:28:13|61535.99
02:28:15|61535.99
02:28:15|61535.99
02:28:16|61535.99
02:28:17|61535.99
02:28:18|61535.99
02:28:19|61535.99
02:28:20|61535.99
02:28:21|61535.99
02:28:23|61535.99
02:28:25|61534.13
02:28:25|61534.13
02:28:26|61534.13
02:28:28|61534.13
02:28:29|61534.13
02:28:29|61527.08
02:28:30|61527.08
02:28:32|61527.08
02:28:32|61527.08
02:28:34|61527.08
02:28:35|61527.08
02:28:35|61527.08
02:28:37|61527.08
02:28:38|61527.08
02:28:38|61527.08
02:28:39|61527.08
02:28:40|61527.08
02:28:42|61527.08
02:28:43|61527.08
02:28:44|61527.08
02:28:45|61527.08
02:28:46|61527.08
02:28:47|61527.08
02:28:48|61527.08
02:28:48|61527.08
02:28:49|61527.08
02:28:51|61527.08
02:28:52|61527.08
02:28:53|61527.08
02:28:54|61527.08
02:28:55|61527.08
02:28:56|61527.08
02:28:57|61535.84
02:28:58|61535.84
02:28:59|61535.84
02:29:00|61535.84
02:29:01|61535.84
02:29:03|61535.84
02:29:03|61535.84
02:29:05|61532.51
02:29:06|61532.51
02:29:07|61532.51
02:29:08|61532.51
02:29:09|61532.51
02:29:09|61532.51
02:29:11|61532.51
02:29:12|61532.51
02:29:13|61532.51
02:29:14|61532.51
02:29:15|61532.51
02:29:16|61532.51
02:29:17|61532.51
02:29:18|61532.51
02:29:19|61532.51
02:29:20|61532.51
02:29:21|61532.51
02:29:22|61532.51
02:29:24|61532.51
02:29:25|61532.51
02:29:26|61536.
02:29:27|61536.
02:29:27|61536.
02:29:29|61504.
02:29:30|61504.
02:29:31|61504.
02:29:32|61508.
02:29:33|61508.
02:29:34|61508.25
02:29:35|61508.25
02:29:36|61508.25
02:29:37|61528.
02:29:38|61528.
02:29:39|61528.
02:29:40|61528.
02:29:42|61528.
02:29:43|61528.
02:29:44|61528.
02:29:45|61528.
02:29:46|61528.
02:29:46|61528.
02:29:48|61535.56
02:29:49|61535.56
02:29:50|61535.56
02:29:51|61535.56
02:29:52|61535.56
02:29:52|61535.56
02:29:53|61527.96
02:29:55|61527.96
02:29:56|61527.96
02:29:57|61527.96
02:29:58|61527.96
02:29:59|61527.96
02:30:00|61527.96
02:30:01|61508.
02:30:02|61508.
02:30:03|61508.
02:30:04|61508.
02:30:05|61492.
02:30:06|61492.
02:30:07|61492.
02:30:08|61492.
02:30:10|61492.
02:30:10|61492.
02:30:11|61492.
02:30:13|61492.
02:30:13|61492.
02:30:14|61492.
02:30:16|61492.
02:30:16|61492.
02:30:17|61492.
02:30:19|61492.
02:30:19|61492.
02:30:21|61492.
02:30:21|61492.
02:30:22|61492.
02:30:23|61492.
02:30:25|61492.
02:30:26|61492.
02:30:28|61492.
02:30:28|61492.
02:30:30|61508.23
02:30:31|61508.24
02:30:32|61508.24
02:30:32|61508.24
02:30:34|61508.24
02:30:34|61508.24
02:30:35|61508.24
02:30:36|61508.24
02:30:37|61508.24
02:30:38|61508.24
02:30:40|61508.24
02:30:41|61508.24
02:30:42|61508.24
02:30:43|61508.24
02:30:44|61508.24
02:30:45|61508.24
02:30:46|61508.24
02:30:46|61508.24
02:30:48|61508.24
02:30:49|61508.24
02:30:50|61508.24
02:30:50|61520.01
02:30:52|61520.01
02:30:52|61520.01
02:30:54|61520.01
02:30:55|61520.01
02:30:56|61504.
02:30:57|61504.
02:30:58|61512.
02:30:59|61512.
02:31:00|61516.25
02:31:01|61516.25
02:31:02|61516.25
02:31:04|61516.25
02:31:04|61516.25
02:31:05|61516.25
02:31:06|61516.25
02:31:08|61516.25
02:31:08|61516.25
02:31:09|61516.25
02:31:10|61516.25
02:31:12|61516.25
02:31:12|61516.25
02:31:13|61516.25
02:31:14|61512.
02:31:15|61512.
02:31:17|61512.
02:31:17|61512.
02:31:19|61512.
02:31:20|61512.
02:31:21|61512.
02:31:22|61512.
02:31:23|61512.
02:31:24|61512.01
02:31:25|61512.01
02:31:26|61512.01
02:31:27|61512.01
02:31:28|61512.01
02:31:30|61512.01
02:31:31|61512.01
02:31:31|61512.01
02:31:32|61512.01
02:31:34|61512.01
02:31:35|61512.01
02:31:36|61512.01
02:31:37|61512.01
02:31:38|61512.01
02:31:39|61512.01
02:31:40|61524.
02:31:42|61520.01
02:31:42|61520.01
02:31:44|61520.01
02:31:45|61520.01
02:31:45|61520.01
02:31:47|61520.01
02:31:48|61520.01
02:31:48|61520.01
02:31:50|61520.01
02:31:51|61520.01
02:31:52|61520.01
02:31:53|61520.01
02:31:54|61520.01
02:31:55|61520.01
02:31:56|61520.01
02:31:57|61520.01
02:31:58|61520.01
02:31:58|61520.01
02:32:00|61520.01
02:32:01|61520.01
02:32:02|61520.01
02:32:02|61520.01
02:32:04|61520.01
02:32:05|61520.01
02:32:06|61520.01
02:32:07|61520.01
02:32:08|61520.01
02:32:09|61520.01
02:32:10|61520.01
02:32:11|61520.01
02:32:12|61500.
02:32:13|61500.
02:32:14|61500.
02:32:15|61500.
02:32:16|61500.
02:32:17|61500.
02:32:19|61500.
02:32:19|61487.14
02:32:20|61487.14
02:32:22|61487.14
02:32:22|61487.14
02:32:24|61487.14
02:32:24|61492.01
02:32:26|61492.01
02:32:27|61492.01
02:32:29|61492.01
02:32:29|61492.01
02:32:31|61492.01
02:32:31|61492.01
02:32:33|61492.01
02:32:34|61492.01
02:32:35|61492.01
02:32:36|61496.01
02:32:37|61496.01
02:32:38|61496.01
02:32:39|61496.01
02:32:40|61496.01
02:32:41|61496.01
02:32:42|61496.01
02:32:43|61496.01
02:32:44|61496.01
02:32:45|61496.01
02:32:46|61496.01
02:32:47|61496.12
02:32:48|61496.12
02:32:49|61496.12
02:32:50|61496.12
02:32:51|61496.12
02:32:52|61496.12
02:32:53|61496.12
02:32:54|61496.12
02:32:55|61496.12
02:32:56|61496.12
02:32:57|61496.12
02:32:58|61496.12
02:32:59|61496.12
02:33:00|61496.12
02:33:01|61496.12
02:33:02|61507.74
02:33:03|61507.74
02:33:04|61507.74
02:33:05|61507.74
02:33:06|61507.74
02:33:07|61507.74
02:33:08|61507.74
02:33:09|61507.74
02:33:10|61507.74
02:33:11|61507.74
02:33:12|61507.74
02:33:13|61508.01
02:33:14|61508.01
02:33:15|61508.01
02:33:16|61508.01
02:33:17|61508.01
02:33:18|61508.01
02:33:19|61508.01
02:33:20|61508.01
02:33:22|61508.01
02:33:22|61508.01
02:33:23|61508.01
02:33:24|61508.01
02:33:25|61508.01
02:33:27|61508.01
02:33:28|61513.5
02:33:29|61513.5
02:33:30|61513.5
02:33:32|61513.5
02:33:33|61544.
02:33:34|61560.
02:33:35|61560.
02:33:36|61584.
02:33:38|61584.
02:33:39|61584.
02:33:40|61584.
02:33:41|61584.
02:33:42|61584.
02:33:43|61566.35
02:33:44|61566.35
02:33:45|61566.35
02:33:47|61566.35
02:33:48|61566.35
02:33:49|61566.35
02:33:50|61566.35
02:33:51|61566.35
02:33:52|61566.35
02:33:53|61566.35
02:33:54|61566.35
02:33:56|61566.35
02:33:57|61566.35
02:33:57|61571.99
02:33:58|61571.99
02:33:59|61571.99
02:34:01|61572.25
02:34:02|61572.25
02:34:03|61572.25
02:34:04|61572.25
02:34:05|61572.25
02:34:07|61572.25
02:34:07|61572.25
02:34:09|61572.25
02:34:09|61572.25
02:34:10|61572.25
02:34:11|61572.25
02:34:13|61572.25
02:34:14|61572.25
02:34:15|61572.25
02:34:16|61572.25
02:34:17|61572.25
02:34:18|61572.25
02:34:19|61572.25
02:34:20|61572.25
02:34:21|61572.25
02:34:22|61572.25
02:34:23|61572.25
02:34:24|61572.26
02:34:25|61572.26
02:34:26|61572.26
02:34:27|61572.25
02:34:28|61572.25
02:34:30|61572.25
02:34:31|61572.25
02:34:32|61572.26
02:34:33|61572.26
02:34:34|61572.26
02:34:35|61572.26
02:34:37|61572.26
02:34:38|61572.26
02:34:39|61572.26
02:34:40|61572.26
02:34:41|61572.26
02:34:43|61572.26
02:34:43|61572.26
02:34:45|61572.26
02:34:45|61572.26
02:34:47|61572.26
02:34:48|61572.26
02:34:48|61572.26
02:34:49|61572.26
02:34:51|61572.26
02:34:53|61572.26
02:34:54|61572.26
02:34:55|61572.26
02:34:55|61572.26
02:34:56|61572.26
02:34:57|61572.26
02:34:58|61572.26
02:34:59|61572.26
02:35:01|61572.25
02:35:02|61556.01
02:35:03|61556.01
02:35:04|61556.01
02:35:04|61556.01
02:35:06|61556.01
02:35:06|61556.01
02:35:08|61556.01
02:35:09|61556.01
02:35:10|61556.01
02:35:10|61521.96
02:35:12|61521.96
02:35:13|61521.96
02:35:14|61521.96
02:35:15|61521.96
02:35:16|61521.96
02:35:17|61521.96
02:35:18|61521.96
02:35:20|61508.
02:35:20|61508.
02:35:21|61508.
02:35:23|61508.
02:35:23|61508.
02:35:24|61508.
02:35:25|61508.
02:35:26|61508.
02:35:27|61508.
02:35:29|61508.
02:35:30|61508.
02:35:32|61508.
02:35:33|61508.
02:35:34|61508.
02:35:35|61508.
02:35:37|61508.
02:35:37|61508.
02:35:39|61508.
02:35:40|61541.81
02:35:41|61541.81
02:35:42|61541.81
02:35:43|61550.09
02:35:44|61550.09
02:35:45|61550.09
02:35:46|61550.09
02:35:47|61550.09
02:35:48|61550.09
02:35:49|61550.09
02:35:50|61550.09
02:35:52|61550.09
02:35:53|61568.
02:35:54|61568.
02:35:55|61568.
02:35:55|61568.
02:35:56|61568.
02:35:58|61568.
02:35:59|61568.
02:36:00|61568.
02:36:00|61568.
02:36:02|61568.
02:36:03|61568.
02:36:04|61579.99
02:36:05|61579.99
02:36:05|61579.99
02:36:07|61579.99
02:36:08|61568.01
02:36:09|61568.01
02:36:10|61568.01
02:36:11|61568.01
02:36:12|61568.01
02:36:13|61568.01
02:36:14|61568.01
02:36:15|61568.01
02:36:16|61568.01
02:36:17|61568.01
02:36:18|61568.01
02:36:19|61568.01
02:36:20|61568.01
02:36:22|61568.01
02:36:22|61568.01
02:36:23|61568.01
02:36:24|61568.01
02:36:25|61568.01
02:36:26|61568.01
02:36:27|61568.01
02:36:29|61568.01
02:36:30|61568.01
02:36:32|61568.01
02:36:33|61568.01
02:36:34|61568.01
02:36:35|61568.01
02:36:36|61568.01
02:36:37|61568.01
02:36:38|61568.01
02:36:39|61568.01
02:36:40|61568.01
02:36:42|61568.01
02:36:42|61568.01
02:36:43|61568.01
02:36:45|61568.01
02:36:46|61568.01
02:36:47|61568.01
02:36:48|61568.01
02:36:48|61568.01
02:36:49|61568.01
02:36:51|61568.01
02:36:52|61568.01
02:36:53|61568.01
02:36:54|61568.01
02:36:55|61568.01
02:36:56|61568.01
02:36:57|61568.01
02:36:58|61568.01
02:36:59|61568.01
02:37:00|61568.01
02:37:01|61568.01
02:37:02|61568.01
02:37:03|61568.01
02:37:04|61568.01
02:37:05|61568.01
02:37:06|61568.01
02:37:07|61568.01
02:37:08|61544.01
02:37:09|61544.01
02:37:10|61544.01
02:37:11|61544.01
02:37:13|61544.01
02:37:13|61544.01
02:37:14|61544.01
02:37:16|61544.01
02:37:16|61544.01
02:37:17|61544.01
02:37:18|61544.01
02:37:20|61544.01
02:37:20|61544.01
02:37:22|61544.01
02:37:22|61544.01
02:37:23|61544.01
02:37:24|61536.01
02:37:25|61536.01
02:37:26|61536.01
02:37:27|61536.01
02:37:28|61536.01
02:37:29|61536.01
02:37:30|61536.01
02:37:32|61536.01
02:37:34|61536.01
02:37:34|61536.01
02:37:36|61536.79
02:37:37|61536.79
02:37:38|61536.79
02:37:39|61536.79
02:37:40|61536.79
02:37:41|61536.79
02:37:41|61536.79
02:37:42|61536.79
02:37:43|61536.79
02:37:44|61536.79
02:37:46|61536.79
02:37:47|61540.26
02:37:49|61540.26
02:37:49|61540.26
02:37:51|61540.26
02:37:51|61540.26
02:37:53|61540.26
02:37:54|61540.26
02:37:54|61540.26
02:37:56|61540.26
02:37:57|61547.99
02:37:58|61547.99
02:37:59|61547.99
02:38:00|61547.99
02:38:01|61547.99
02:38:02|61547.99
02:38:03|61547.99
02:38:04|61547.99
02:38:05|61547.99
02:38:06|61547.99
02:38:07|61547.99
02:38:08|61547.99
02:38:09|61547.99
02:38:10|61547.99
02:38:11|61547.99
02:38:12|61539.99
02:38:13|61539.99
02:38:14|61539.99
02:38:15|61539.99
02:38:16|61539.99
02:38:17|61539.99
02:38:18|61539.99
02:38:19|61539.99
02:38:20|61539.99
02:38:21|61539.99
02:38:22|61539.99
02:38:23|61539.99
02:38:24|61539.99
02:38:25|61539.99
02:38:26|61539.99
02:38:27|61539.99
02:38:28|61539.99
02:38:29|61539.99
02:38:30|61539.99
02:38:31|61539.99
02:38:33|61539.99
02:38:35|61539.99
02:38:35|61539.99
02:38:37|61539.99
02:38:37|61539.99
02:38:39|61539.99
02:38:40|61539.99
02:38:41|61539.99
02:38:43|61539.99
02:38:44|61539.99
02:38:46|61539.99
02:38:46|61539.99
02:38:47|61539.99
02:38:49|61539.99
02:38:49|61539.99
02:38:50|61539.99
02:38:51|61539.99
02:38:53|61539.99
02:38:53|61550.65
02:38:54|61564.
02:38:56|61564.
02:38:56|61564.
02:38:57|61564.
02:38:59|61564.
02:39:00|61564.
02:39:01|61564.
02:39:02|61564.
02:39:02|61564.
02:39:03|61564.
02:39:05|61564.
02:39:05|61559.93
02:39:06|61559.93
02:39:08|61559.93
02:39:08|61559.93
02:39:09|61559.93
02:39:10|61559.93
02:39:12|61559.93
02:39:13|61559.93
02:39:13|61559.93
02:39:14|61559.93
02:39:16|61559.93
02:39:17|61559.93
02:39:17|61559.93
02:39:19|61559.93
02:39:20|61559.93
02:39:21|61559.93
02:39:22|61559.93
02:39:23|61559.93
02:39:24|61559.93
02:39:25|61559.93
02:39:26|61559.93
02:39:27|61559.93
02:39:28|61559.93
02:39:29|61559.93
02:39:30|61559.93
02:39:31|61559.93
02:39:32|61559.93
02:39:33|61559.93
02:39:35|61559.93
02:39:35|61559.93
02:39:36|61544.24
02:39:37|61544.24
02:39:39|61544.24
02:39:39|61544.24
02:39:41|61544.24
02:39:42|61544.24
02:39:43|61544.24
02:39:44|61544.24
02:39:45|61544.24
02:39:46|61544.24
02:39:47|61544.24
02:39:48|61544.24
02:39:49|61544.24
02:39:50|61544.24
02:39:51|61580.
02:39:51|61580.
02:39:53|61606.74
02:39:54|61606.74
02:39:55|61606.74
02:39:55|61606.74
02:39:57|61606.74
02:39:58|61606.74
02:39:59|61606.74
02:40:00|61606.74
02:40:01|61604.
02:40:02|61604.
02:40:03|61604.
02:40:04|61604.
02:40:05|61604.
02:40:06|61604.
02:40:07|61604.
02:40:08|61604.
02:40:09|61604.
02:40:10|61604.
02:40:11|61604.
02:40:12|61604.
02:40:13|61672.36
02:40:15|61672.
02:40:15|61672.
02:40:16|61652.
02:40:17|61652.
02:40:18|61652.
02:40:19|61652.
02:40:20|61652.
02:40:21|61652.
02:40:22|61652.
02:40:23|61652.
02:40:24|61652.
02:40:25|61690.76
02:40:26|61690.76
02:40:27|61690.76
02:40:29|61690.76
02:40:29|61690.76
02:40:30|61690.76
02:40:31|61688.01
02:40:32|61688.01
02:40:33|61688.01
02:40:35|61684.
02:40:36|61684.
02:40:38|61684.
02:40:38|61684.
02:40:39|61684.
02:40:40|61684.
02:40:42|61684.
02:40:42|61684.
02:40:43|61676.26
02:40:45|61676.26
02:40:46|61697.37
02:40:47|61697.37
02:40:48|61702.37
02:40:49|61707.93
02:40:50|61704.
02:40:50|61704.01
02:40:51|61704.01
02:40:52|61704.01
02:40:54|61704.01
02:40:54|61704.01
02:40:56|61704.01
02:40:57|61696.01
02:40:57|61696.01
02:40:59|61696.01
02:40:59|61696.01
02:41:01|61696.01
02:41:02|61696.01
02:41:03|61696.01
02:41:04|61696.01
02:41:05|61696.01
02:41:05|61696.01
02:41:06|61696.01
02:41:08|61696.01
02:41:09|61696.01
02:41:10|61680.27
02:41:11|61680.27
02:41:12|61680.27
02:41:13|61680.27
02:41:14|61680.27
02:41:16|61680.27
02:41:17|61680.27
02:41:17|61680.27
02:41:19|61680.27
02:41:20|61680.27
02:41:21|61680.27
02:41:22|61680.27
02:41:23|61671.99
02:41:24|61671.99
02:41:24|61671.99
02:41:25|61671.99
02:41:26|61671.99
02:41:27|61661.75
02:41:29|61654.18
02:41:30|61654.18
02:41:31|61654.18
02:41:32|61654.18
02:41:32|61654.18
02:41:33|61654.18
02:41:34|61654.18
02:41:37|61654.18
02:41:38|61654.18
02:41:39|61654.18
02:41:40|61654.18
02:41:41|61654.18
02:41:42|61654.18
02:41:43|61654.18
02:41:44|61654.18
02:41:45|61654.18
02:41:46|61654.18
02:41:47|61654.18
02:41:48|61654.18
02:41:49|61654.18
02:41:51|61654.18
02:41:52|61654.18
02:41:52|61656.01
02:41:54|61656.01
02:41:55|61656.01
02:41:55|61656.01
02:41:56|61656.01
02:41:58|61668.01
02:41:59|61668.01
02:42:00|61668.01
02:42:01|61668.01
02:42:02|61668.01
02:42:03|61668.01
02:42:04|61668.01
02:42:05|61668.01
02:42:06|61668.01
02:42:07|61668.01
02:42:08|61668.01
02:42:09|61668.01
02:42:10|61668.01
02:42:12|61668.01
02:42:12|61668.01
02:42:13|61668.01
02:42:14|61668.01
02:42:16|61668.01
02:42:16|61668.01
02:42:17|61668.01
02:42:18|61668.01
02:42:19|61668.01
02:42:20|61668.01
02:42:21|61668.01
02:42:22|61668.01
02:42:23|61647.15
02:42:24|61647.15
02:42:25|61647.15
02:42:26|61647.15
02:42:27|61666.23
02:42:29|61666.23
02:42:29|61666.23
02:42:30|61666.23
02:42:31|61666.23
02:42:32|61668.
02:42:33|61668.
02:42:34|61668.
02:42:36|61668.
02:42:37|61668.
02:42:38|61668.
02:42:39|61670.8
02:42:40|61670.8
02:42:42|61670.8
02:42:42|61670.8
02:42:43|61670.8
02:42:45|61659.96
02:42:46|61659.96
02:42:47|61659.96
02:42:47|61659.96
02:42:49|61659.96
02:42:51|61659.96
02:42:52|61659.96
02:42:52|61659.96
02:42:53|61659.96
02:42:55|61659.96
02:42:56|61659.96
02:42:56|61659.96
02:42:58|61659.96
02:42:59|61659.96
02:43:00|61659.96
02:43:01|61659.96
02:43:02|61659.96
02:43:02|61659.96
02:43:03|61659.96
02:43:05|61663.37
02:43:06|61663.37
02:43:07|61663.37
02:43:08|61663.37
02:43:09|61663.37
02:43:10|61663.37
02:43:11|61663.37
02:43:12|61663.37
02:43:13|61663.37
02:43:14|61663.37
02:43:15|61663.37
02:43:17|61663.37
02:43:18|61663.37
02:43:18|61655.91
02:43:19|61655.91
02:43:21|61636.01
02:43:22|61636.01
02:43:22|61628.36
02:43:23|61632.
02:43:25|61639.96
02:43:25|61643.99
02:43:27|61643.99
02:43:27|61643.99
02:43:29|61631.99
02:43:30|61631.99
02:43:30|61631.99
02:43:31|61631.99
02:43:33|61631.99
02:43:33|61631.99
02:43:35|61631.99
02:43:35|61631.99
02:43:37|61631.99
02:43:38|61631.99
02:43:39|61631.99
02:43:41|61631.99
02:43:41|61631.99
02:43:43|61631.99
02:43:44|61631.99
02:43:45|61631.99
02:43:46|61631.99
02:43:47|61631.99
02:43:48|61631.99
02:43:48|61631.99
02:43:50|61631.99
02:43:51|61631.99
02:43:52|61631.99
02:43:53|61630.02
02:43:54|61630.02
02:43:55|61630.02
02:43:56|61604.33
02:43:57|61604.33
02:43:58|61604.33
02:43:59|61604.33
02:44:00|61604.33
02:44:01|61575.74
02:44:02|61575.74
02:44:03|61575.74
02:44:05|61575.74
02:44:06|61575.74
02:44:07|61575.74
02:44:09|61575.74
02:44:09|61575.74
02:44:11|61575.74
02:44:12|61575.74
02:44:13|61575.74
02:44:14|61575.74
02:44:14|61575.74
02:44:15|61575.74
02:44:17|61575.74
02:44:18|61575.74
02:44:18|61575.74
02:44:19|61575.74
02:44:20|61575.74
02:44:21|61575.74
02:44:22|61575.74
02:44:24|61575.74
02:44:25|61575.74
02:44:26|61575.74
02:44:26|61575.74
02:44:28|61575.74
02:44:29|61575.74
02:44:30|61575.74
02:44:30|61575.74
02:44:31|61575.74
02:44:32|61575.74
02:44:34|61575.74
02:44:35|61575.74
02:44:36|61575.74
02:44:36|61575.74
02:44:38|61575.74
02:44:40|61575.74
02:44:40|61586.9
02:44:41|61586.9
02:44:43|61586.9
02:44:44|61586.9
02:44:45|61586.9
02:44:46|61586.9
02:44:47|61586.9
02:44:48|61586.9
02:44:49|61604.
02:44:50|61604.
02:44:51|61604.
02:44:52|61604.
02:44:53|61604.
02:44:54|61604.
02:44:55|61604.
02:44:56|61604.
02:44:57|61604.
02:44:58|61604.
02:44:59|61604.
02:45:00|61604.
02:45:01|61604.
02:45:02|61604.
02:45:03|61604.
02:45:04|61603.99
02:45:05|61601.32
02:45:07|61601.32
02:45:07|61601.32
02:45:08|61586.46
02:45:09|61586.46
02:45:10|61586.46
02:45:11|61586.46
02:45:13|61586.46
02:45:13|61586.46
02:45:14|61586.46
02:45:16|61586.46
02:45:16|61586.46
02:45:18|61586.46
02:45:18|61586.46
02:45:20|61586.46
02:45:20|61586.46
02:45:21|61586.46
02:45:22|61586.46
02:45:23|61586.46
02:45:24|61586.46
02:45:25|61586.46
02:45:26|61586.46
02:45:27|61586.46
02:45:28|61586.46
02:45:29|61564.
02:45:30|61567.16
02:45:31|61567.16
02:45:33|61567.16
02:45:35|61567.16
02:45:35|61567.16
02:45:36|61567.16
02:45:38|61567.16
02:45:38|61567.16
02:45:40|61567.16
02:45:42|61567.16
02:45:42|61567.16
02:45:43|61567.16
02:45:44|61567.16
02:45:46|61567.16
02:45:46|61567.16
02:45:47|61567.16
02:45:49|61567.16
02:45:49|61567.16
02:45:51|61567.16
02:45:51|61567.16
02:45:53|61571.99
02:45:53|61571.99
02:45:54|61564.01
02:45:56|61564.01
02:45:57|61564.01
02:45:58|61564.01
02:45:59|61564.01
02:46:00|61564.01
02:46:01|61564.01
02:46:02|61568.
02:46:04|61568.
02:46:04|61568.
02:46:05|61568.
02:46:06|61568.
02:46:08|61568.
02:46:09|61568.
02:46:11|61568.
02:46:12|61568.
02:46:13|61568.
02:46:15|61568.
02:46:15|61568.
02:46:16|61568.
02:46:18|61568.
02:46:18|61568.
02:46:19|61568.
02:46:20|61587.99
02:46:21|61587.99
02:46:22|61603.94
02:46:24|61603.94
02:46:25|61603.94
02:46:26|61604.
02:46:26|61604.
02:46:27|61604.
02:46:28|61604.
02:46:30|61604.
02:46:31|61604.
02:46:31|61604.
02:46:32|61604.
02:46:33|61604.
02:46:34|61604.
02:46:35|61604.
02:46:36|61604.
02:46:37|61604.
02:46:38|61604.
02:46:39|61604.
02:46:41|61604.
02:46:43|61605.99
02:46:44|61605.99
02:46:45|61605.99
02:46:46|61605.99
02:46:47|61605.99
02:46:47|61605.99
02:46:48|61605.99
02:46:50|61605.99
02:46:51|61605.99
02:46:52|61605.99
02:46:53|61605.99
02:46:54|61605.99
02:46:55|61605.99
02:46:56|61605.99
02:46:57|61605.99
02:46:57|61605.99
02:46:59|61605.99
02:47:00|61605.99
02:47:01|61605.99
02:47:02|61605.99
02:47:02|61605.99
02:47:04|61605.99
02:47:05|61639.84
02:47:06|61639.84
02:47:07|61639.84
02:47:08|61639.84
02:47:09|61639.84
02:47:10|61639.84
02:47:11|61639.84
02:47:12|61639.84
02:47:13|61632.77
02:47:14|61632.77
02:47:15|61632.77
02:47:16|61632.77
02:47:17|61632.77
02:47:18|61632.77
02:47:19|61632.77
02:47:20|61632.77
02:47:21|61632.77
02:47:22|61664.
02:47:24|61664.
02:47:24|61664.
02:47:25|61664.
02:47:26|61656.01
02:47:27|61656.01
02:47:28|61656.01
02:47:29|61656.01
02:47:30|61656.01
02:47:31|61656.01
02:47:33|61656.01
02:47:34|61656.01
02:47:34|61656.01
02:47:36|61656.01
02:47:36|61656.01
02:47:38|61656.01
02:47:38|61656.01
02:47:41|61656.01
02:47:42|61656.01
02:47:43|61656.01
02:47:45|61656.01
02:47:46|61680.
02:47:47|61680.
02:47:47|61680.
02:47:49|61680.
02:47:50|61680.
02:47:51|61680.
02:47:52|61668.28
02:47:53|61668.28
02:47:54|61668.28
02:47:55|61668.28
02:47:56|61668.28
02:47:57|61668.
02:47:58|61668.28
02:47:59|61668.28
02:48:00|61668.28
02:48:01|61668.28
02:48:02|61668.28
02:48:03|61668.28
02:48:04|61668.28
02:48:05|61668.28
02:48:06|61668.28
02:48:07|61668.28
02:48:08|61668.28
02:48:09|61668.28
02:48:10|61668.28
02:48:11|61668.28
02:48:12|61668.28
02:48:13|61668.28
02:48:14|61668.28
02:48:15|61668.28
02:48:16|61668.28
02:48:17|61668.28
02:48:18|61668.28
02:48:19|61668.28
02:48:20|61668.28
02:48:21|61668.28
02:48:22|61668.28
02:48:23|61668.28
02:48:24|61668.28
02:48:25|61668.28
02:48:26|61668.28
02:48:28|61668.28
02:48:28|61668.28
02:48:30|61668.28
02:48:31|61668.28
02:48:32|61668.28
02:48:33|61668.28
02:48:34|61668.28
02:48:35|61668.28
02:48:36|61645.43
02:48:37|61645.43
02:48:38|61645.43
02:48:39|61645.43
02:48:41|61645.43
02:48:42|61632.01
02:48:42|61632.01
02:48:44|61632.01
02:48:45|61632.01
02:48:47|61632.01
02:48:48|61632.01
02:48:49|61632.01
02:48:50|61632.01
02:48:50|61632.01
02:48:52|61634.8
02:48:53|61634.8
02:48:54|61634.8
02:48:55|61634.8
02:48:56|61634.8
02:48:57|61634.8
02:48:58|61634.8
02:48:59|61634.8
02:49:00|61634.8
02:49:01|61634.8
02:49:02|61634.8
02:49:03|61634.8
02:49:04|61634.8
02:49:06|61634.8
02:49:07|61634.8
02:49:08|61634.8
02:49:09|61634.8
02:49:09|61634.8
02:49:10|61634.8
02:49:12|61634.8
02:49:13|61634.8
02:49:13|61634.8
02:49:14|61634.8
02:49:15|61634.8
02:49:16|61634.8
02:49:17|61634.8
02:49:19|61634.8
02:49:19|61634.8
02:49:20|61634.8
02:49:21|61634.8
02:49:24|61634.8
02:49:24|61634.8
02:49:25|61634.8
02:49:27|61630.07
02:49:27|61630.07
02:49:29|61630.07
02:49:29|61628.01
02:49:30|61628.01
02:49:32|61620.
02:49:32|61620.
02:49:34|61620.
02:49:34|61620.
02:49:35|61608.66
02:49:37|61608.66
02:49:37|61608.66
02:49:39|61608.66
02:49:39|61608.66
02:49:40|61608.66
02:49:42|61602.95
02:49:42|61602.95
02:49:45|61602.95
02:49:45|61602.95
02:49:47|61602.95
02:49:48|61602.95
02:49:49|61602.95
02:49:50|61602.95
02:49:51|61602.95
02:49:52|61602.95
02:49:53|61602.95
02:49:54|61602.95
02:49:55|61602.95
02:49:56|61602.95
02:49:57|61602.95
02:49:58|61602.95
02:49:59|61602.95
02:50:00|61602.95
02:50:01|61602.95
02:50:02|61602.95
02:50:03|61602.95
02:50:04|61602.95
02:50:05|61602.95
02:50:06|61602.95
02:50:07|61586.
02:50:08|61586.
02:50:09|61586.
02:50:10|61564.
02:50:12|61550.55
02:50:12|61556.93
02:50:13|61556.93
02:50:14|61556.93
02:50:16|61556.93
02:50:16|61556.93
02:50:18|61556.93
02:50:19|61556.93
02:50:19|61556.93
02:50:20|61556.93
02:50:21|61556.93
02:50:22|61556.93
02:50:24|61556.93
02:50:24|61556.93
02:50:25|61556.93
02:50:27|61556.93
02:50:29|61556.93
02:50:29|61559.99
02:50:31|61559.99
02:50:32|61559.99
02:50:32|61559.99
02:50:33|61559.99
02:50:34|61559.99
02:50:35|61559.99
02:50:36|61559.99
02:50:37|61559.99
02:50:38|61558.83
02:50:39|61558.83
02:50:40|61558.83
02:50:41|61558.83
02:50:42|61558.83
02:50:43|61556.
02:50:45|61556.
02:50:47|61556.
02:50:48|61556.
02:50:49|61556.
02:50:51|61556.
02:50:51|61556.
02:50:53|61556.
02:50:54|61556.
02:50:54|61556.
02:50:55|61556.
02:50:57|61556.
02:50:58|61556.
02:50:59|61556.
02:51:00|61556.
02:51:00|61556.
02:51:02|61556.
02:51:03|61556.
02:51:04|61556.
02:51:05|61556.
02:51:06|61556.
02:51:07|61556.
02:51:08|61556.
02:51:09|61556.
02:51:10|61556.
02:51:11|61660.99
02:51:12|61647.57
02:51:13|61648.
02:51:14|61647.89
02:51:15|61647.89
02:51:16|61647.89
02:51:17|61647.89
02:51:18|61647.89
02:51:19|61647.89
02:51:20|61647.89
02:51:21|61671.98
02:51:22|61671.98
02:51:23|61660.01
02:51:24|61640.82
02:51:25|61640.82
02:51:26|61640.82
02:51:27|61640.82
02:51:28|61620.01
02:51:30|61620.01
02:51:30|61620.01
02:51:32|61620.01
02:51:32|61620.
02:51:34|61620.
02:51:34|61620.
02:51:36|61620.
02:51:36|61620.
02:51:37|61620.
02:51:38|61620.
02:51:39|61620.
02:51:40|61620.
02:51:41|61620.
02:51:42|61620.
02:51:43|61620.
02:51:44|61620.
02:51:46|61620.
02:51:48|61620.
02:51:48|61612.
02:51:50|61612.
02:51:50|61612.
02:51:51|61612.
02:51:53|61612.
02:51:54|61612.
02:51:55|61612.
02:51:56|61612.
02:51:57|61612.
02:51:58|61612.
02:51:59|61612.
02:52:00|61612.
02:52:01|61612.
02:52:02|61612.
02:52:04|61612.
02:52:04|61612.
02:52:06|61612.
02:52:07|61612.
02:52:08|61612.
02:52:08|61608.29
02:52:09|61608.29
02:52:10|61608.29
02:52:12|61612.
02:52:13|61612.
02:52:13|61612.
02:52:15|61608.27
02:52:16|61608.27
02:52:17|61608.27
02:52:18|61608.27
02:52:19|61608.27
02:52:19|61596.01
02:52:20|61596.29
02:52:21|61596.29
02:52:22|61596.29
02:52:23|61596.29
02:52:24|61596.29
02:52:25|61596.29
02:52:26|61615.6
02:52:27|61615.6
02:52:28|61611.12
02:52:29|61600.
02:52:30|61600.
02:52:32|61600.
02:52:33|61600.
02:52:34|61600.
02:52:35|61600.
02:52:36|61600.
02:52:37|61600.
02:52:38|61600.
02:52:39|61600.
02:52:39|61600.
02:52:41|61600.
02:52:42|61600.
02:52:43|61600.
02:52:44|61600.
02:52:45|61600.01
02:52:46|61600.01
02:52:47|61600.01
02:52:48|61600.01
02:52:50|61600.01
02:52:51|61600.01
02:52:51|61600.01
02:52:52|61600.01
02:52:54|61600.01
02:52:55|61600.01
02:52:56|61600.01
02:52:57|61600.01
02:52:58|61600.01
02:52:59|61600.01
02:53:00|61600.01
02:53:01|61600.01
02:53:02|61600.01
02:53:03|61600.01
02:53:04|61600.01
02:53:06|61632.
02:53:07|61632.
02:53:08|61632.
02:53:09|61632.
02:53:10|61632.
02:53:11|61632.
02:53:11|61632.
02:53:12|61636.55
02:53:14|61636.55
02:53:15|61636.55
02:53:15|61636.55
02:53:17|61636.55
02:53:18|61636.55
02:53:18|61636.55
02:53:20|61632.
02:53:20|61632.
02:53:21|61632.
02:53:22|61608.
02:53:24|61608.
02:53:25|61608.
02:53:26|61608.
02:53:27|61608.
02:53:28|61608.
02:53:29|61608.
02:53:30|61608.
02:53:31|61608.
02:53:32|61608.
02:53:33|61608.
02:53:34|61608.
02:53:36|61608.
02:53:36|61608.
02:53:37|61608.
02:53:38|61608.
02:53:40|61608.
02:53:41|61608.
02:53:41|61608.
02:53:43|61608.
02:53:44|61608.
02:53:44|61608.
02:53:45|61608.
02:53:47|61608.
02:53:47|61608.
02:53:49|61608.29
02:53:49|61608.29
02:53:51|61608.29
02:53:52|61608.29
02:53:53|61608.29
02:53:55|61608.29
02:53:55|61608.29
02:53:57|61608.29
02:53:58|61608.29
02:53:59|61608.29
02:54:00|61608.29
02:54:01|61608.29
02:54:02|61608.29
02:54:03|61608.29
02:54:04|61608.29
02:54:05|61627.83
02:54:06|61627.83
02:54:07|61627.83
02:54:08|61627.83
02:54:09|61616.
02:54:10|61616.
02:54:11|61616.
02:54:12|61616.
02:54:13|61616.
02:54:14|61616.
02:54:15|61616.
02:54:16|61616.
02:54:17|61616.
02:54:18|61616.
02:54:19|61616.
02:54:20|61616.
02:54:21|61616.
02:54:22|61616.
02:54:23|61616.
02:54:24|61616.
02:54:25|61616.
02:54:26|61616.
02:54:27|61613.35
02:54:28|61613.35
02:54:29|61613.35
02:54:31|61613.35
02:54:31|61613.35
02:54:33|61613.35
02:54:33|61613.35
02:54:34|61613.35
02:54:36|61613.49
02:54:37|61613.49
02:54:38|61613.49
02:54:39|61613.49
02:54:40|61613.49
02:54:41|61613.49
02:54:42|61613.49
02:54:43|61613.49
02:54:44|61613.49
02:54:44|61613.49
02:54:46|61620.
02:54:47|61620.
02:54:48|61620.
02:54:48|61620.
02:54:51|61620.
02:54:52|61620.
02:54:53|61620.
02:54:54|61620.
02:54:55|61620.
02:54:56|61620.
02:54:58|61620.
02:54:59|61632.
02:54:59|61632.
02:55:00|61636.
02:55:02|61636.
02:55:02|61636.
02:55:04|61636.
02:55:04|61636.
02:55:05|61636.
02:55:06|61636.
02:55:08|61636.
02:55:09|61636.
02:55:10|61636.
02:55:10|61636.
02:55:11|61636.
02:55:12|61632.
02:55:13|61632.
02:55:14|61632.
02:55:15|61632.
02:55:16|61632.
02:55:18|61632.
02:55:20|61632.
02:55:20|61632.
02:55:21|61632.
02:55:22|61660.
02:55:24|61660.
02:55:24|61660.
02:55:25|61660.
02:55:26|61660.
02:55:27|61648.01
02:55:28|61648.01
02:55:30|61648.01
02:55:30|61648.01
02:55:31|61648.01
02:55:32|61648.01
02:55:33|61648.01
02:55:34|61648.01
02:55:36|61648.01
02:55:36|61648.01
02:55:37|61648.01
02:55:38|61648.01
02:55:39|61648.01
02:55:40|61648.01
02:55:41|61648.01
02:55:42|61648.01
02:55:43|61648.01
02:55:44|61647.97
02:55:46|61647.97
02:55:47|61647.97
02:55:48|61647.97
02:55:49|61652.
02:55:50|61652.
02:55:52|61681.81
02:55:52|61688.
02:55:55|61688.
02:55:56|61688.
02:55:57|61688.
02:55:58|61688.
02:55:59|61677.61
02:56:01|61677.61
02:56:02|61677.61
02:56:02|61677.61
02:56:04|61677.61
02:56:05|61677.61
02:56:05|61677.61
02:56:06|61675.09
02:56:07|61675.09
02:56:08|61675.09
02:56:10|61675.09
02:56:11|61675.09
02:56:11|61675.09
02:56:12|61675.09
02:56:13|61670.17
02:56:15|61670.17
02:56:15|61670.17
02:56:16|61670.17
02:56:18|61670.17
02:56:18|61670.17
02:56:19|61670.17
02:56:21|61670.17
02:56:22|61670.17
02:56:23|61670.17
02:56:24|61670.17
02:56:25|61670.17
02:56:26|61670.17
02:56:27|61670.17
02:56:28|61670.17
02:56:29|61670.17
02:56:30|61670.17
02:56:31|61670.17
02:56:32|61670.17
02:56:33|61670.17
02:56:34|61670.17
02:56:35|61670.17
02:56:36|61670.17
02:56:37|61670.17
02:56:38|61670.17
02:56:39|61670.17
02:56:40|61670.17
02:56:41|61670.17
02:56:42|61670.17
02:56:43|61670.17
02:56:44|61670.17
02:56:45|61670.17
02:56:46|61670.17
02:56:47|61670.17
02:56:48|61670.17
02:56:49|61670.17
02:56:50|61670.17
02:56:51|61670.17
02:56:53|61664.01
02:56:54|61664.01
02:56:56|61664.01
02:56:57|61664.01
02:56:59|61664.01
02:57:00|61664.01
02:57:01|61664.01
02:57:02|61664.01
02:57:03|61664.01
02:57:05|61664.01
02:57:06|61664.01
02:57:06|61664.01
02:57:08|61664.01
02:57:09|61664.01
02:57:10|61671.99
02:57:10|61671.99
02:57:12|61671.96
02:57:12|61671.96
02:57:14|61671.96
02:57:14|61671.96
02:57:16|61671.96
02:57:16|61671.96
02:57:17|61671.96
02:57:18|61671.96
02:57:19|61671.96
02:57:20|61671.96
02:57:22|61671.96
02:57:23|61671.96
02:57:24|61671.96
02:57:25|61671.96
02:57:26|61671.96
02:57:27|61648.5
02:57:28|61648.5
02:57:29|61648.5
02:57:30|61648.5
02:57:31|61648.5
02:57:32|61648.5
02:57:33|61632.
02:57:34|61628.36
02:57:35|61628.36
02:57:36|61628.36
02:57:37|61628.36
02:57:38|61628.36
02:57:39|61628.36
02:57:40|61640.
02:57:41|61640.
02:57:42|61640.
02:57:43|61640.
02:57:44|61640.
02:57:45|61640.
02:57:46|61640.
02:57:47|61640.
02:57:48|61640.
02:57:49|61640.
02:57:50|61640.
02:57:51|61640.
02:57:53|61640.
02:57:55|61640.
02:57:56|61640.
02:57:56|61640.
02:57:57|61640.
02:57:59|61640.
02:57:59|61640.
02:58:01|61640.
02:58:02|61640.
02:58:03|61640.
02:58:03|61640.
02:58:05|61628.
02:58:06|61628.
02:58:07|61608.01
02:58:08|61608.01
02:58:09|61608.01
02:58:10|61608.01
02:58:11|61608.01
02:58:12|61608.01
02:58:13|61608.01
02:58:14|61608.01
02:58:16|61608.01
02:58:16|61608.01
02:58:17|61608.01
02:58:18|61608.01
02:58:19|61608.01
02:58:20|61608.01
02:58:21|61608.01
02:58:22|61608.
02:58:23|61608.
02:58:24|61608.
02:58:25|61608.
02:58:26|61608.
02:58:28|61608.
02:58:28|61608.
02:58:29|61608.
02:58:31|61608.
02:58:31|61608.
02:58:33|61608.01
02:58:33|61608.01
02:58:34|61608.01
02:58:37|61612.
02:58:38|61612.
02:58:38|61614.44
02:58:39|61614.44
02:58:40|61614.44
02:58:41|61614.44
02:58:42|61614.44
02:58:43|61614.44
02:58:44|61614.44
02:58:45|61614.44
02:58:46|61614.44
02:58:48|61614.44
02:58:49|61614.44
02:58:50|61614.44
02:58:51|61614.44
02:58:52|61614.44
02:58:54|61614.44
02:58:55|61614.44
02:58:56|61614.44
02:58:57|61614.44
02:58:58|61614.44
02:58:59|61614.44
02:59:00|61614.44
02:59:01|61614.44
02:59:01|61614.44
02:59:03|61614.44
02:59:05|61614.44
02:59:06|61614.44
02:59:07|61614.44
02:59:08|61614.44
02:59:08|61614.44
02:59:10|61612.
02:59:11|61612.
02:59:11|61612.
02:59:13|61612.
02:59:13|61612.
02:59:14|61612.
02:59:15|61612.
02:59:17|61608.01
02:59:18|61608.01
02:59:19|61610.76
02:59:20|61615.97
02:59:21|61615.98
02:59:22|61615.98
02:59:23|61615.98
02:59:24|61615.98
02:59:25|61615.98
02:59:26|61615.98
02:59:27|61615.98
02:59:28|61615.98
02:59:29|61615.98
02:59:30|61615.98
02:59:31|61615.98
02:59:32|61615.98
02:59:33|61615.98
02:59:34|61615.98
02:59:35|61615.98
02:59:36|61615.98
02:59:37|61615.98
02:59:38|61615.98
02:59:39|61615.98
02:59:40|61615.98
02:59:41|61615.98
02:59:42|61615.98
02:59:43|61615.98
02:59:45|61615.98
02:59:46|61615.98
02:59:47|61615.98
02:59:48|61615.98
02:59:49|61615.98
02:59:50|61615.98
02:59:50|61615.98
02:59:52|61615.98
02:59:53|61615.98
02:59:55|61615.98
02:59:56|61615.98
02:59:57|61615.98
02:59:58|61615.98
02:59:59|61615.98
03:00:00|61615.98
03:00:01|61615.98
03:00:02|61615.98
03:00:03|61615.98
03:00:04|61615.98
03:00:05|61615.98
03:00:07|61615.98
03:00:08|61615.98
03:00:09|61615.98
03:00:09|61615.98
03:00:10|61615.98
03:00:12|61615.98
03:00:12|61615.98
03:00:14|61615.98
03:00:14|61615.98
03:00:15|61615.98
03:00:16|61615.98
03:00:18|61615.98
03:00:18|61615.98
03:00:20|61615.98
03:00:21|61615.98
03:00:21|61615.98
03:00:23|61615.98
03:00:24|61615.98
03:00:25|61615.98
03:00:26|61615.98
03:00:27|61615.98
03:00:28|61615.98
03:00:29|61615.98
03:00:30|61615.98
03:00:31|61615.98
03:00:32|61615.98
03:00:33|61615.98
03:00:34|61615.98
03:00:35|61615.98
03:00:37|61615.98
03:00:37|61662.73
03:00:38|61662.73
03:00:39|61687.99
03:00:41|61687.99
03:00:41|61687.99
03:00:42|61687.99
03:00:43|61724.85
03:00:45|61724.85
03:00:45|61732.
03:00:46|61732.
03:00:48|61732.
03:00:48|61732.
03:00:49|61732.
03:00:50|61708.09
03:00:52|61708.09
03:00:52|61708.09
03:00:53|61708.09
03:00:55|61708.09
03:00:56|61712.02
03:00:57|61712.02
03:00:59|61712.02
03:00:59|61712.02
03:01:00|61712.02
03:01:01|61712.02
03:01:03|61712.02
03:01:03|61712.02
03:01:05|61712.02
03:01:05|61712.02
03:01:07|61712.02
03:01:08|61712.02
03:01:09|61712.02
03:01:10|61712.02
03:01:11|61712.02
03:01:12|61712.02
03:01:13|61712.02
03:01:14|61712.02
03:01:15|61712.02
03:01:16|61712.02
03:01:17|61712.02
03:01:18|61712.02
03:01:20|61712.02
03:01:21|61712.02
03:01:21|61712.02
03:01:22|61712.02
03:01:24|61712.02
03:01:24|61712.02
03:01:26|61712.02
03:01:26|61712.02
03:01:27|61727.99
03:01:29|61727.99
03:01:30|61727.99
03:01:30|61726.96
03:01:31|61726.96
03:01:33|61740.
03:01:33|61741.44
03:01:34|61741.44
03:01:36|61741.44
03:01:36|61741.44
03:01:38|61754.85
03:01:38|61756.31
03:01:40|61768.
03:01:40|61769.65
03:01:42|61769.65
03:01:43|61769.66
03:01:44|61769.66
03:01:44|61769.66
03:01:46|61769.66
03:01:46|61769.66
03:01:47|61769.66
03:01:49|61769.66
03:01:50|61769.66
03:01:51|61769.66
03:01:52|61772.17
03:01:53|61772.17
03:01:53|61772.17
03:01:54|61772.17
03:01:57|61772.17
03:01:58|61785.39
03:01:59|61785.39
03:02:00|61785.39
03:02:01|61785.39
03:02:02|61785.39
03:02:03|61785.39
03:02:04|61785.39
03:02:05|61785.39
03:02:06|61785.39
03:02:07|61785.39
03:02:08|61767.97
03:02:09|61767.97
03:02:10|61776.
03:02:11|61776.
03:02:12|61776.
03:02:13|61776.
03:02:14|61776.
03:02:15|61776.
03:02:17|61776.
03:02:17|61776.
03:02:18|61776.
03:02:20|61776.
03:02:22|61767.3
03:02:22|61767.3
03:02:24|61767.3
03:02:25|61791.44
03:02:25|61791.44
03:02:26|61791.44
03:02:27|61791.44
03:02:29|61791.44
03:02:30|61791.44
03:02:31|61791.44
03:02:32|61791.44
03:02:33|61791.44
03:02:34|61791.44
03:02:35|61791.44
03:02:36|61791.44
03:02:37|61791.44
03:02:38|61791.44
03:02:39|61791.44
03:02:40|61791.44
03:02:41|61791.44
03:02:42|61791.44
03:02:43|61791.44
03:02:44|61791.44
03:02:45|61791.44
03:02:46|61791.44
03:02:47|61791.44
03:02:48|61791.44
03:02:49|61796.59
03:02:51|61796.59
03:02:51|61796.59
03:02:52|61796.59
03:02:54|61796.59
03:02:55|61796.59
03:02:55|61796.59
03:02:57|61796.59
03:02:59|61796.59
03:03:00|61800.
03:03:01|61800.
03:03:02|61800.
03:03:03|61800.
03:03:04|61800.
03:03:05|61827.99
03:03:06|61848.73
03:03:07|61863.99
03:03:08|61863.99
03:03:09|61863.99
03:03:10|61860.01
03:03:11|61860.01
03:03:12|61876.36
03:03:14|61876.36
03:03:15|61882.01
03:03:16|61888.
03:03:17|61888.
03:03:18|61888.
03:03:20|61876.
03:03:21|61860.
03:03:21|61860.
03:03:22|61860.
03:03:23|61860.
03:03:25|61860.
03:03:25|61860.
03:03:27|61860.
03:03:27|61860.
03:03:28|61860.
03:03:29|61860.
03:03:31|61860.
03:03:31|61860.
03:03:32|61860.
03:03:33|61860.
03:03:34|61860.
03:03:36|61860.
03:03:37|61836.01
03:03:37|61832.01
03:03:39|61832.01
03:03:39|61832.01
03:03:41|61832.01
03:03:41|61832.01
03:03:43|61832.01
03:03:44|61832.01
03:03:44|61832.01
03:03:46|61832.01
03:03:47|61832.01
03:03:48|61832.01
03:03:49|61832.01
03:03:50|61832.01
03:03:51|61832.01
03:03:52|61839.99
03:03:53|61839.99
03:03:54|61839.99
03:03:55|61798.13
03:03:56|61804.28
03:03:57|61804.28
03:03:58|61804.28
03:04:00|61804.28
03:04:00|61804.28
03:04:02|61804.28
03:04:03|61804.28
03:04:04|61796.01
03:04:06|61799.99
03:04:07|61799.99
03:04:08|61799.99
03:04:09|61799.99
03:04:10|61799.99
03:04:11|61799.99
03:04:12|61799.99
03:04:12|61799.99
03:04:14|61799.99
03:04:15|61799.99
03:04:15|61800.
03:04:17|61800.
03:04:18|61800.
03:04:19|61798.01
03:04:20|61798.01
03:04:21|61798.01
03:04:22|61796.
03:04:23|61796.
03:04:24|61796.
03:04:25|61796.
03:04:26|61784.
03:04:27|61784.
03:04:28|61772.01
03:04:29|61772.01
03:04:30|61776.12
03:04:31|61776.12
03:04:32|61776.12
03:04:33|61776.12
03:04:34|61776.12
03:04:35|61772.01
03:04:36|61772.01
03:04:37|61772.01
03:04:38|61772.01
03:04:39|61764.26
03:04:40|61764.26
03:04:41|61767.05
03:04:42|61767.05
03:04:43|61767.05
03:04:44|61767.05
03:04:45|61767.05
03:04:46|61767.05
03:04:47|61767.05
03:04:48|61767.05
03:04:49|61767.05
03:04:50|61767.05
03:04:51|61767.05
03:04:52|61767.05
03:04:54|61767.05
03:04:54|61767.05
03:04:55|61767.05
03:04:56|61767.05
03:04:58|61767.05
03:04:58|61767.05
03:05:00|61767.05
03:05:01|61767.05
03:05:02|61767.05
03:05:03|61767.05
03:05:04|61767.05
03:05:05|61767.05
03:05:06|61767.05
03:05:08|61767.05
03:05:09|61767.05
03:05:10|61767.05
03:05:11|61767.05
03:05:12|61767.05
03:05:13|61767.05
03:05:14|61767.05
03:05:15|61767.05
03:05:16|61767.05
03:05:16|61846.29
03:05:18|61846.29
03:05:19|61846.29
03:05:20|61846.29
03:05:21|61846.29
03:05:22|61846.29
03:05:24|61846.29
03:05:24|61846.29
03:05:25|61846.29
03:05:27|61846.29
03:05:28|61846.29
03:05:29|61846.29
03:05:29|61846.29
03:05:31|61846.29
03:05:32|61846.29
03:05:33|61846.88
03:05:33|61846.88
03:05:34|61846.88
03:05:35|61846.88
03:05:36|61846.88
03:05:38|61846.88
03:05:39|61846.88
03:05:40|61846.88
03:05:40|61846.88
03:05:41|61846.88
03:05:42|61846.88
03:05:43|61846.88
03:05:44|61846.88
03:05:45|61846.88
03:05:46|61846.88
03:05:47|61846.88
03:05:48|61846.88
03:05:49|61846.88
03:05:50|61846.88
03:05:51|61846.88
03:05:52|61846.88
03:05:53|61846.88
03:05:55|61846.88
03:05:55|61846.88
03:05:57|61846.88
03:05:58|61846.88
03:05:59|61846.88
03:06:01|61876.
03:06:02|61872.01
03:06:02|61872.01
03:06:04|61872.01
03:06:05|61891.47
03:06:06|61892.
03:06:07|61941.21
03:06:08|61992.
03:06:09|62068.93
03:06:10|62079.79
03:06:11|62060.
03:06:12|62036.
03:06:13|62055.99
03:06:14|62040.
03:06:15|62040.
03:06:16|62007.99
03:06:17|62019.99
03:06:18|62028.
03:06:19|62012.03
03:06:21|62036.
03:06:21|62040.
03:06:22|62052.
03:06:23|62052.
03:06:24|62052.
03:06:25|62067.83
03:06:26|62067.83
03:06:27|62075.11
03:06:28|62075.11
03:06:30|62075.11
03:06:30|62075.11
03:06:31|62075.11
03:06:33|62061.69
03:06:33|62061.69
03:06:34|62060.
03:06:35|62052.
03:06:38|62052.
03:06:38|62056.
03:06:39|62048.01
03:06:40|62048.01
03:06:41|62048.01
03:06:42|62048.01
03:06:43|62048.01
03:06:45|62048.01
03:06:45|62048.01
03:06:47|62032.01
03:06:48|62032.01
03:06:49|62032.01
03:06:50|62032.01
03:06:51|62032.01
03:06:52|62064.
03:06:53|62064.
03:06:54|62064.
03:06:55|62064.
03:06:56|62064.
03:06:57|62064.
03:06:58|62068.
03:06:59|62068.
03:07:00|62068.
03:07:01|62068.
03:07:02|62068.
03:07:03|62068.
03:07:05|62068.
03:07:05|62068.
03:07:06|62068.
03:07:08|62072.
03:07:09|62072.
03:07:10|62072.
03:07:11|62072.
03:07:12|62072.
03:07:13|62072.
03:07:14|62072.
03:07:15|62072.
03:07:16|62072.
03:07:17|62072.
03:07:17|62072.
03:07:19|62043.99
03:07:20|62043.99
03:07:21|62043.99
03:07:22|62043.99
03:07:23|62016.
03:07:24|62022.04
03:07:25|62022.04
03:07:27|62022.04
03:07:27|62022.04
03:07:28|62036.
03:07:30|62036.
03:07:30|62040.
03:07:31|62040.
03:07:33|62048.
03:07:33|62048.
03:07:34|62048.
03:07:35|62033.66
03:07:37|62033.66
03:07:37|62033.66
03:07:38|62033.66
03:07:40|62033.66
03:07:40|62033.66
03:07:42|62033.66
03:07:43|62033.66
03:07:44|62033.66
03:07:45|62033.66
03:07:46|62033.66
03:07:47|62033.66
03:07:48|62033.66
03:07:49|62033.66
03:07:50|62033.66
03:07:51|62000.
03:07:52|62000.
03:07:53|61984.
03:07:54|61984.
03:07:55|61984.
03:07:56|61984.
03:07:57|61984.
03:07:58|62004.
03:08:00|62004.
03:08:01|62004.
03:08:02|62003.99
03:08:04|62003.99
03:08:05|62003.99
03:08:06|62003.99
03:08:07|62003.99
03:08:08|62003.99
03:08:09|62003.99
03:08:10|62003.99
03:08:11|62003.99
03:08:12|62003.99
03:08:13|62003.99
03:08:14|62003.99
03:08:15|62003.99
03:08:16|62003.99
03:08:17|62003.99
03:08:18|62040.22
03:08:19|62040.22
03:08:20|62040.22
03:08:21|62040.22
03:08:22|62040.22
03:08:24|62040.22
03:08:25|62036.01
03:08:26|62036.01
03:08:28|62036.01
03:08:29|62036.01
03:08:29|62036.01
03:08:30|62039.99
03:08:31|62039.99
03:08:33|62039.99
03:08:34|62039.99
03:08:35|62039.99
03:08:36|62039.99
03:08:37|62061.61
03:08:38|62061.61
03:08:39|62061.61
03:08:40|62061.61
03:08:41|62061.61
03:08:42|62061.61
03:08:43|62061.61
03:08:44|62061.61
03:08:45|62061.61
03:08:46|62061.61
03:08:47|62068.
03:08:48|62068.
03:08:49|62068.
03:08:50|62068.
03:08:51|62068.
03:08:52|62068.
03:08:53|62068.
03:08:54|62068.
03:08:55|62068.
03:08:56|62068.
03:08:57|62068.
03:08:58|62068.
03:08:59|62056.01
03:09:00|62056.01
03:09:01|62048.
03:09:02|62048.
03:09:04|62048.
03:09:05|62048.
03:09:06|62048.
03:09:07|62048.
03:09:08|62072.01
03:09:09|62072.01
03:09:10|62072.01
03:09:12|62053.83
03:09:12|62053.83
03:09:13|62072.
03:09:14|62072.
03:09:15|62072.
03:09:17|62072.
03:09:18|62072.
03:09:19|62072.
03:09:19|62072.
03:09:20|62072.
03:09:21|62072.
03:09:23|62072.
03:09:23|62072.
03:09:25|62072.
03:09:26|62072.
03:09:27|62072.
03:09:28|62072.
03:09:29|62072.
03:09:30|62072.
03:09:30|62072.
03:09:32|62072.
03:09:32|62072.
03:09:33|62068.01
03:09:35|62068.01
03:09:36|62068.01
03:09:37|62068.01
03:09:38|62068.01
03:09:39|62068.01
03:09:40|62068.01
03:09:41|62068.01
03:09:42|62068.01
03:09:43|62068.01
03:09:44|62068.01
03:09:45|62068.01
03:09:46|62068.01
03:09:47|62068.01
03:09:48|62068.01
03:09:49|62068.01
03:09:50|62068.01
03:09:51|62068.01
03:09:52|62068.01
03:09:53|62068.01
03:09:55|62068.01
03:09:55|62080.
03:09:57|62080.
03:09:58|62080.
03:09:59|62080.
03:10:00|62080.
03:10:01|62080.
03:10:02|62080.
03:10:04|62080.01
03:10:05|62080.01
03:10:06|62080.01
03:10:06|62080.01
03:10:08|62080.01
03:10:08|62080.01
03:10:10|62080.01
03:10:11|62080.01
03:10:12|62080.01
03:10:14|62076.33
03:10:14|62076.33
03:10:15|62076.33
03:10:16|62076.33
03:10:17|62129.51
03:10:18|62148.04
03:10:20|62148.
03:10:20|62148.01
03:10:21|62128.
03:10:22|62128.
03:10:23|62128.
03:10:25|62128.
03:10:25|62128.
03:10:26|62128.
03:10:28|62128.
03:10:28|62116.01
03:10:29|62112.
03:10:30|62116.
03:10:31|62116.
03:10:33|62116.
03:10:33|62116.
03:10:34|62116.
03:10:35|62116.
03:10:36|62117.87
03:10:37|62117.87
03:10:38|62117.87
03:10:39|62107.01
03:10:40|62107.01
03:10:42|62072.01
03:10:43|62072.01
03:10:43|62072.01
03:10:44|62072.01
03:10:45|62072.01
03:10:46|62055.99
03:10:48|62055.99
03:10:48|62040.
03:10:49|62040.
03:10:50|62040.
03:10:52|62040.
03:10:52|62040.
03:10:53|62040.
03:10:55|62008.
03:10:56|62008.
03:10:56|62008.
03:10:57|62008.
03:10:58|62028.
03:10:59|62028.
03:11:00|62028.
03:11:02|62043.94
03:11:03|62060.
03:11:04|62060.
03:11:05|62060.
03:11:06|62060.
03:11:07|62060.
03:11:08|62060.
03:11:10|62029.97
03:11:11|62029.97
03:11:12|62029.97
03:11:13|62029.97
03:11:15|62029.97
03:11:16|62029.97
03:11:16|62029.97
03:11:18|62029.97
03:11:19|62028.01
03:11:20|62028.01
03:11:21|62028.01
03:11:22|62028.01
03:11:23|62028.01
03:11:24|62028.01
03:11:25|62028.01
03:11:26|62029.82
03:11:27|62029.82
03:11:28|62029.82
03:11:29|62029.82
03:11:31|62029.82
03:11:31|62029.82
03:11:33|62019.99
03:11:33|62019.99
03:11:34|62019.99
03:11:35|62019.99
03:11:37|62019.99
03:11:37|62019.99
03:11:38|62019.99
03:11:40|62019.99
03:11:41|62019.99
03:11:42|62019.99
03:11:43|62019.99
03:11:44|62019.99
03:11:45|62019.99
03:11:46|62019.99
03:11:47|62019.99
03:11:47|62019.99
03:11:48|62019.99
03:11:49|62019.99
03:11:50|62019.99
03:11:51|62019.99
03:11:53|62019.99
03:11:53|62019.99
03:11:55|62019.99
03:11:56|62019.99
03:11:57|62019.99
03:11:57|62026.01
03:11:58|62026.01
03:12:00|62026.01
03:12:01|62026.01
03:12:02|62026.01
03:12:03|62026.01
03:12:04|62026.01
03:12:05|62026.01
03:12:07|62026.01
03:12:08|62026.01
03:12:09|62026.01
03:12:11|62026.01
03:12:12|62026.01
03:12:13|62026.01
03:12:14|62026.01
03:12:15|62026.01
03:12:16|62026.01
03:12:17|62026.01
03:12:18|62026.01
03:12:19|62026.01
03:12:21|62026.01
03:12:22|62026.19
03:12:22|62026.19
03:12:23|62026.19
03:12:25|62026.19
03:12:26|62032.
03:12:26|62036.
03:12:28|62036.
03:12:29|62036.
03:12:30|62036.
03:12:30|62036.
03:12:32|62036.
03:12:33|62036.
03:12:34|62036.
03:12:35|62036.
03:12:35|62025.12
03:12:37|62025.12
03:12:37|62025.12
03:12:39|62038.48
03:12:40|62038.48
03:12:41|62038.48
03:12:42|62038.48
03:12:43|62052.01
03:12:44|62052.01
03:12:45|62066.79
03:12:47|62066.79
03:12:47|62068.
03:12:49|62068.
03:12:49|62067.9
03:12:50|62036.
03:12:51|62036.
03:12:52|62025.25
03:12:54|62025.25
03:12:54|62025.25
03:12:56|62025.25
03:12:57|62025.25
03:12:57|62025.25
03:12:58|62025.25
03:12:59|62008.01
03:13:01|62008.01
03:13:03|62008.01
03:13:03|62006.87
03:13:04|62006.87
03:13:06|62006.87
03:13:07|62006.87
03:13:09|62006.87
03:13:09|61996.
03:13:10|61996.
03:13:12|62010.78
03:13:13|62010.78
03:13:13|62010.78
03:13:14|62032.
03:13:16|62032.
03:13:17|62032.
03:13:18|62032.
03:13:19|62032.
03:13:19|62032.
03:13:21|62032.
03:13:21|62032.
03:13:23|62032.
03:13:24|62032.
03:13:25|62032.
03:13:26|62032.
03:13:27|62032.
03:13:28|62032.
03:13:30|62064.01
03:13:31|62064.01
03:13:32|62064.01
03:13:33|62064.01
03:13:34|62064.01
03:13:34|62064.01
03:13:35|62064.01
03:13:37|62064.01
03:13:38|62064.01
03:13:39|62064.01
03:13:40|62064.01
03:13:40|62064.01
03:13:41|62064.01
03:13:43|62064.01
03:13:43|62064.01
03:13:45|62064.01
03:13:45|62064.01
03:13:47|62064.01
03:13:48|62064.01
03:13:49|62048.01
03:13:50|62048.01
03:13:51|62048.01
03:13:52|62048.01
03:13:53|62048.01
03:13:53|62048.01
03:13:55|62048.01
03:13:56|62048.01
03:13:57|62048.01
03:13:58|62048.01
03:13:59|62048.01
03:14:00|62048.01
03:14:00|62048.01
03:14:01|62048.01
03:14:04|62048.01
03:14:04|62048.01
03:14:06|62048.01
03:14:06|62048.01
03:14:08|62052.01
03:14:10|62052.01
03:14:11|62060.01
03:14:12|62060.01
03:14:13|62060.01
03:14:14|62071.99
03:14:15|62068.01
03:14:17|62068.01
03:14:17|62040.01
03:14:18|62040.01
03:14:19|62040.01
03:14:21|62032.37
03:14:22|62032.37
03:14:22|62032.37
03:14:24|62032.37
03:14:24|62032.37
03:14:25|62076.01
03:14:26|62076.01
03:14:27|62076.01
03:14:29|62076.01
03:14:29|62076.01
03:14:30|62076.01
03:14:32|62076.01
03:14:33|62076.01
03:14:33|62076.01
03:14:34|62076.01
03:14:35|62076.01
03:14:37|62074.67
03:14:38|62074.67
03:14:38|62074.67
03:14:40|62074.67
03:14:41|62074.67
03:14:42|62074.67
03:14:42|62075.99
03:14:43|62075.99
03:14:46|62068.01
03:14:46|62068.01
03:14:47|62068.01
03:14:48|62068.01
03:14:49|62068.01
03:14:51|62059.95
03:14:51|62059.95
03:14:53|62059.95
03:14:53|62060.4
03:14:54|62060.4
03:14:55|62072.
03:14:56|62075.99
03:14:57|62075.99
03:14:59|62075.99
03:15:00|62075.99
03:15:00|62068.01
03:15:01|62068.01
03:15:02|62065.78
03:15:04|62065.78
03:15:05|62065.78
03:15:06|62065.78
03:15:07|62065.78
03:15:08|62065.78
03:15:09|62065.78
03:15:10|62032.01
03:15:12|62032.01
03:15:12|62032.01
03:15:13|62032.01
03:15:15|62032.38
03:15:16|62032.01
03:15:17|62032.01
03:15:18|62032.01
03:15:20|62032.01
03:15:21|62032.01
03:15:21|62032.01
03:15:22|62032.01
03:15:23|62032.01
03:15:25|62032.01
03:15:25|62032.01
03:15:26|62032.01
03:15:27|62032.01
03:15:29|62032.01
03:15:30|62032.01
03:15:30|62032.01
03:15:32|62032.01
03:15:32|62032.01
03:15:33|62032.01
03:15:34|61995.99
03:15:36|61995.99
03:15:37|61988.
03:15:39|61988.
03:15:40|61988.
03:15:40|61988.
03:15:42|61988.
03:15:43|62017.06
03:15:44|62064.
03:15:45|62060.47
03:15:45|62060.47
03:15:47|62017.06
03:15:48|62017.07
03:15:48|62017.07
03:15:49|62019.99
03:15:51|62019.99
03:15:52|62019.99
03:15:53|62020.
03:15:54|62020.
03:15:55|62025.89
03:15:56|62039.25
03:15:57|62039.25
03:15:58|62039.25
03:15:59|62039.25
03:15:59|62039.25
03:16:01|62039.25
03:16:01|62039.25
03:16:02|62039.25
03:16:04|62040.01
03:16:04|62040.01
03:16:06|62040.01
03:16:07|62040.01
03:16:08|62040.01
03:16:09|62040.01
03:16:10|62040.01
03:16:11|62040.01
03:16:13|62040.01
03:16:13|62040.01
03:16:14|62040.01
03:16:16|62040.01
03:16:17|62040.01
03:16:18|62040.01
03:16:19|62040.01
03:16:20|62040.01
03:16:21|62040.01
03:16:22|62040.01
03:16:23|62040.01
03:16:24|62040.01
03:16:26|62040.01
03:16:26|62000.01
03:16:27|62000.01
03:16:28|62000.01
03:16:29|62016.
03:16:31|62016.
03:16:32|62016.
03:16:32|62028.
03:16:34|62028.
03:16:34|62028.
03:16:35|62028.
03:16:37|62028.
03:16:37|62028.
03:16:39|62028.
03:16:39|62028.
03:16:40|62024.01
03:16:41|62024.01
03:16:42|62024.01
03:16:44|62024.01
03:16:44|62024.01
03:16:46|62024.01
03:16:46|62024.01
03:16:48|62024.01
03:16:48|62024.01
03:16:50|62024.01
03:16:50|62024.01
03:16:51|62024.01
03:16:52|62016.01
03:16:54|62016.01
03:16:54|62016.01
03:16:56|62016.01
03:16:56|62016.01
03:16:58|62016.01
03:16:59|62016.01
03:17:00|62016.01
03:17:01|62023.89
03:17:02|62023.89
03:17:04|62014.8
03:17:05|62014.8
03:17:06|62014.8
03:17:06|62014.8
03:17:07|62014.8
03:17:09|62015.48
03:17:09|62015.48
03:17:11|62015.48
03:17:12|62015.48
03:17:13|62015.48
03:17:14|62015.48
03:17:15|62015.48
03:17:16|62015.48
03:17:17|62013.6
03:17:18|62013.6
03:17:19|62013.6
03:17:21|62013.6
03:17:22|62013.6
03:17:23|62013.6
03:17:24|62013.6
03:17:25|62013.6
03:17:26|62013.6
03:17:26|62013.6
03:17:29|62013.6
03:17:29|62016.05
03:17:31|62016.05
03:17:31|62016.05
03:17:32|62016.05
03:17:34|62016.05
03:17:35|62016.05
03:17:36|62016.05
03:17:37|62016.05
03:17:38|62016.05
03:17:39|62016.05
03:17:40|62016.05
03:17:41|62016.05
03:17:42|62016.05
03:17:43|62016.05
03:17:44|62013.96
03:17:45|62024.
03:17:46|62024.
03:17:47|62024.
03:17:48|62024.
03:17:49|62024.
03:17:50|62024.06
03:17:51|62040.
03:17:52|62040.
03:17:53|62040.
03:17:54|62040.
03:17:55|62040.
03:17:56|62040.
03:17:57|62040.
03:17:58|62040.
03:18:00|62040.
03:18:01|62040.
03:18:02|62032.
03:18:03|62032.
03:18:03|62032.
03:18:05|62032.
03:18:06|62032.
03:18:07|62032.
03:18:07|62032.
03:18:09|62032.
03:18:10|62032.
03:18:11|62032.
03:18:13|62032.
03:18:13|62023.98
03:18:14|62023.98
03:18:16|62023.98
03:18:17|62023.98
03:18:18|62023.98
03:18:19|62023.98
03:18:20|62023.98
03:18:21|62023.95
03:18:22|62023.95
03:18:23|62023.95
03:18:24|62023.95
03:18:26|62016.01
03:18:27|62016.01
03:18:28|62016.01
03:18:28|62016.01
03:18:30|62016.01
03:18:30|62016.01
03:18:32|62016.01
03:18:32|62016.01
03:18:34|62016.01
03:18:34|62016.01
03:18:35|62016.01
03:18:37|62020.01
03:18:38|62020.01
03:18:39|62020.01
03:18:40|62020.01
03:18:41|62020.01
03:18:42|62020.01
03:18:43|62020.01
03:18:44|62020.01
03:18:45|62020.01
03:18:46|62020.01
03:18:47|62010.9
03:18:48|62010.9
03:18:50|62009.78
03:18:50|62009.78
03:18:51|62009.78
03:18:52|62009.78
03:18:53|62009.78
03:18:54|62009.78
03:18:56|62009.78
03:18:57|62009.78
03:18:58|62009.78
03:18:58|62015.98
03:18:59|62015.98
03:19:01|62015.98
03:19:01|62015.98
03:19:03|62015.98
03:19:03|62015.98
03:19:05|62015.98
03:19:06|62015.98
03:19:07|62015.98
03:19:09|62015.98
03:19:09|62015.98
03:19:10|62015.98
03:19:12|62015.98
03:19:12|62015.98
03:19:13|62015.98
03:19:15|62015.98
03:19:16|62015.98
03:19:17|62015.98
03:19:18|62015.98
03:19:19|62015.98
03:19:20|62015.98
03:19:21|62015.98
03:19:22|62012.01
03:19:23|62012.01
03:19:25|62012.01
03:19:25|62012.01
03:19:26|62012.01
03:19:28|62012.01
03:19:29|62008.02
03:19:30|62008.01
03:19:32|62008.01
03:19:33|62008.01
03:19:34|62008.01
03:19:35|62008.01
03:19:35|62008.01
03:19:36|62008.01
03:19:37|62008.01
03:19:39|62008.01
03:19:40|62008.01
03:19:41|62008.01
03:19:42|62008.01
03:19:43|62008.01
03:19:44|62008.01
03:19:45|62008.01
03:19:46|62008.01
03:19:47|62008.01
03:19:48|62008.01
03:19:50|62008.01
03:19:51|62008.01
03:19:51|62008.01
03:19:52|62004.96
03:19:54|62001.04
03:19:55|62001.04
03:19:56|62001.04
03:19:56|62001.04
03:19:58|62001.04
03:19:59|62001.04
03:19:59|62001.04
03:20:01|62001.04
03:20:03|61974.8
03:20:03|61954.41
03:20:04|61948.01
03:20:05|61948.01
03:20:06|61948.01
03:20:07|61948.01
03:20:09|61948.01
03:20:10|61948.01
03:20:10|61948.01
03:20:12|61948.01
03:20:12|61948.01
03:20:14|61948.01
03:20:14|61965.51
03:20:16|61960.82
03:20:17|61960.82
03:20:18|61960.82
03:20:19|61960.82
03:20:21|61967.81
03:20:21|61967.81
03:20:23|61972.
03:20:24|61972.
03:20:25|61972.
03:20:26|61972.
03:20:26|61972.
03:20:27|61972.
03:20:29|61972.
03:20:30|61972.
03:20:30|61972.
03:20:32|61972.
03:20:33|61972.
03:20:34|61972.
03:20:35|61972.
03:20:36|61972.
03:20:37|61977.86
03:20:39|61977.85
03:20:40|61977.85
03:20:40|61977.85
03:20:42|61977.85
03:20:43|61977.85
03:20:44|61977.85
03:20:45|61941.21
03:20:45|61941.21
03:20:47|61941.21
03:20:47|61933.07
03:20:49|61933.07
03:20:49|61933.07
03:20:50|61933.07
03:20:52|61928.01
03:20:53|61928.01
03:20:53|61928.01
03:20:55|61928.01
03:20:56|61936.12
03:20:57|61936.12
03:20:58|61936.12
03:20:59|61936.12
03:21:00|61942.23
03:21:01|61944.01
03:21:03|61956.02
03:21:03|61956.02
03:21:04|61956.02
03:21:05|61956.02
03:21:06|61956.02
03:21:07|61956.02
03:21:08|61956.02
03:21:09|61956.02
03:21:10|61956.02
03:21:11|61956.02
03:21:12|61956.02
03:21:13|61956.02
03:21:15|61964.06
03:21:17|61964.06
03:21:17|61964.06
03:21:19|61964.06
03:21:19|61968.
03:21:20|61968.
03:21:22|61968.
03:21:23|61968.
03:21:23|61968.
03:21:24|61968.
03:21:25|61968.
03:21:27|61968.
03:21:28|61968.
03:21:28|61968.
03:21:29|61968.
03:21:30|61968.
03:21:32|61968.
03:21:33|61948.01
03:21:34|61948.01
03:21:35|61948.01
03:21:36|61932.41
03:21:37|61932.41
03:21:38|61932.41
03:21:39|61932.41
03:21:40|61932.41
03:21:41|61932.41
03:21:42|61932.41
03:21:43|61932.41
03:21:44|61932.41
03:21:45|61932.41
03:21:46|61932.41
03:21:47|61932.41
03:21:48|61966.04
03:21:49|61966.04
03:21:50|61966.04
03:21:51|61966.04
03:21:52|61966.04
03:21:53|61966.04
03:21:55|61966.04
03:21:56|61966.04
03:21:57|61966.04
03:21:58|61966.04
03:21:59|61966.04
03:22:00|61966.04
03:22:01|61966.04
03:22:02|61968.51
03:22:03|61972.28
03:22:03|61972.28
03:22:04|61972.28
03:22:05|61972.28
03:22:07|61972.28
03:22:08|61972.28
03:22:09|61972.28
03:22:10|61972.28
03:22:11|61972.28
03:22:12|61972.28
03:22:13|61972.28
03:22:14|61972.28
03:22:15|61972.28
03:22:16|61972.28
03:22:18|61972.28
03:22:19|61972.28
03:22:21|61972.28
03:22:22|61972.28
03:22:23|61972.28
03:22:24|61972.28
03:22:25|61972.28
03:22:27|61972.28
03:22:28|61972.28
03:22:29|61972.28
03:22:30|61972.28
03:22:31|61984.92
03:22:32|61984.92
03:22:33|61984.92
03:22:34|61984.92
03:22:35|61984.92
03:22:36|61984.92
03:22:37|61984.92
03:22:38|61984.92
03:22:39|61984.92
03:22:40|61976.14
03:22:41|61976.14
03:22:42|61976.14
03:22:43|61976.14
03:22:44|61976.14
03:22:45|61976.14
03:22:46|61976.14
03:22:47|61976.14
03:22:48|61976.14
03:22:49|61976.14
03:22:50|61976.03
03:22:51|61976.03
03:22:52|61976.03
03:22:53|61976.03
03:22:54|61976.03
03:22:55|61976.03
03:22:56|61976.03
03:22:57|61976.03
03:22:58|61976.03
03:22:59|61976.03
03:23:00|61976.03
03:23:01|61976.03
03:23:03|61976.03
03:23:03|61976.03
03:23:05|61976.03
03:23:05|61976.03
03:23:07|61976.03
03:23:08|61976.03
03:23:08|61976.03
03:23:10|61982.11
03:23:11|61982.11
03:23:12|61982.11
03:23:12|61982.11
03:23:13|61982.11
03:23:14|61982.11
03:23:15|61982.11
03:23:16|61982.11
03:23:18|61983.99
03:23:19|61983.99
03:23:20|61983.99
03:23:21|61983.99
03:23:22|61983.99
03:23:23|61983.99
03:23:24|61983.99
03:23:25|61983.99
03:23:27|61983.99
03:23:28|62014.63
03:23:28|62014.63
03:23:30|62020.64
03:23:31|62028.
03:23:31|62028.
03:23:33|62028.
03:23:33|62028.
03:23:35|62028.
03:23:36|62055.99
03:23:37|62055.99
03:23:38|62055.99
03:23:39|62068.53
03:23:40|62068.53
03:23:41|62068.53
03:23:42|62068.53
03:23:43|62068.53
03:23:44|62114.78
03:23:45|62128.
03:23:46|62120.01
03:23:47|62124.
03:23:48|62124.
03:23:49|62124.
03:23:50|62164.3
03:23:51|62193.14
03:23:52|62200.01
03:23:53|62200.01
03:23:54|62200.
03:23:55|62200.
03:23:57|62200.
03:23:57|62200.
03:23:59|62176.
03:23:59|62160.
03:24:01|62160.
03:24:01|62160.
03:24:03|62160.
03:24:03|62160.
03:24:04|62151.11
03:24:06|62151.11
03:24:06|62151.11
03:24:08|62151.11
03:24:09|62151.11
03:24:10|62151.11
03:24:11|62151.11
03:24:12|62151.11
03:24:13|62140.01
03:24:14|62140.01
03:24:15|62140.01
03:24:17|62140.01
03:24:18|62120.01
03:24:19|62120.01
03:24:20|62120.01
03:24:21|62120.01
03:24:23|62120.01
03:24:24|62120.01
03:24:25|62120.01
03:24:26|62120.
03:24:27|62120.
03:24:28|62120.
03:24:29|62120.
03:24:30|62120.
03:24:31|62120.
03:24:32|62120.
03:24:33|62114.
03:24:34|62114.
03:24:35|62128.
03:24:36|62128.
03:24:37|62128.
03:24:38|62128.
03:24:39|62133.28
03:24:41|62133.28
03:24:42|62133.28
03:24:42|62133.28
03:24:43|62133.28
03:24:44|62133.28
03:24:46|62133.28
03:24:46|62133.28
03:24:48|62133.28
03:24:49|62124.
03:24:49|62124.
03:24:50|62124.
03:24:52|62124.
03:24:52|62124.
03:24:53|62124.
03:24:54|62109.71
03:24:56|62104.
03:24:57|62104.
03:24:58|62098.53
03:24:58|62076.01
03:24:59|62076.01
03:25:00|62076.01
03:25:02|62076.01
03:25:02|62076.01
03:25:03|62076.01
03:25:04|62076.01
03:25:05|62078.11
03:25:07|62078.11
03:25:07|62078.11
03:25:08|62078.11
03:25:10|62078.11
03:25:10|62078.11
03:25:11|62078.11
03:25:12|62078.11
03:25:13|62078.11
03:25:15|62078.11
03:25:15|62100.
03:25:17|62100.
03:25:18|62100.
03:25:19|62100.
03:25:21|62100.
03:25:22|62100.
03:25:24|62100.
03:25:24|62100.
03:25:25|62100.
03:25:27|62100.
03:25:28|62108.05
03:25:28|62108.05
03:25:29|62108.05
03:25:31|62108.05
03:25:32|62110.
03:25:33|62110.
03:25:34|62110.
03:25:36|62110.
03:25:36|62108.85
03:25:37|62108.85
03:25:38|62108.85
03:25:39|62108.85
03:25:40|62108.85
03:25:41|62108.85
03:25:42|62108.85
03:25:44|62108.85
03:25:45|62108.85
03:25:45|62108.85
03:25:47|62108.85
03:25:48|62108.85
03:25:49|62108.85
03:25:49|62108.85
03:25:50|62108.85
03:25:52|62108.85
03:25:52|62108.85
03:25:54|62108.85
03:25:55|62108.85
03:25:56|62108.85
03:25:57|62084.
03:25:58|62076.
03:25:59|62084.
03:25:59|62084.
03:26:01|62084.
03:26:01|62084.
03:26:03|62084.
03:26:03|62084.
03:26:04|62084.
03:26:05|62084.
03:26:07|62084.
03:26:08|62084.
03:26:08|62084.
03:26:10|62084.
03:26:12|62084.
03:26:12|62084.
03:26:13|62084.
03:26:14|62084.
03:26:15|62084.
03:26:16|62084.
03:26:18|62084.
03:26:19|62084.
03:26:20|62124.
03:26:21|62124.
03:26:23|62124.
03:26:24|62124.
03:26:25|62124.
03:26:27|62124.
03:26:28|62124.
03:26:28|62124.
03:26:30|62124.
03:26:31|62124.
03:26:31|62124.
03:26:33|62124.
03:26:33|62124.
03:26:34|62124.
03:26:36|62124.
03:26:36|62124.
03:26:37|62124.
03:26:39|62124.
03:26:40|62124.
03:26:41|62124.
03:26:43|62124.
03:26:44|62124.
03:26:44|62124.
03:26:45|62124.
03:26:47|62124.
03:26:48|62124.
03:26:48|62124.
03:26:49|62124.
03:26:50|62124.
03:26:51|62124.
03:26:52|62124.
03:26:54|62100.
03:26:55|62100.
03:26:56|62100.
03:26:58|62100.
03:26:58|62100.
03:27:00|62100.
03:27:00|62100.01
03:27:01|62100.01
03:27:03|62100.01
03:27:04|62100.01
03:27:04|62100.01
03:27:06|62100.01
03:27:06|62100.01
03:27:08|62100.01
03:27:09|62100.01
03:27:09|62100.01
03:27:11|62100.01
03:27:11|62100.01
03:27:12|62100.01
03:27:14|62100.01
03:27:14|62100.01
03:27:16|62100.01
03:27:16|62100.01
03:27:18|62100.01
03:27:19|62100.01
03:27:19|62100.01
03:27:21|62100.01
03:27:22|62100.01
03:27:23|62100.01
03:27:24|62100.01
03:27:25|62093.24
03:27:27|62093.24
03:27:28|62093.24
03:27:29|62093.24
03:27:30|62093.24
03:27:31|62093.24
03:27:33|62093.24
03:27:33|62093.24
03:27:34|62093.24
03:27:36|62093.24
03:27:36|62093.24
03:27:38|62093.24
03:27:39|62093.24
03:27:40|62093.24
03:27:41|62093.24
03:27:42|62093.24
03:27:42|62093.24
03:27:44|62093.24
03:27:44|62093.24
03:27:45|62093.24
03:27:47|62093.24
03:27:48|62093.24
03:27:49|62093.24
03:27:49|62093.24
03:27:51|62093.24
03:27:52|62093.24
03:27:52|62093.24
03:27:54|62093.24
03:27:55|62093.24
03:27:56|62093.23
03:27:57|62093.23
03:27:58|62093.23
03:27:59|62093.23
03:28:00|62093.23
03:28:01|62093.23
03:28:02|62093.23
03:28:03|62093.23
03:28:04|62093.23
03:28:05|62093.23
03:28:06|62093.23
03:28:07|62093.23
03:28:08|62093.23
03:28:09|62093.23
03:28:10|62093.23
03:28:11|62093.23
03:28:12|62093.23
03:28:13|62093.23
03:28:14|62093.23
03:28:15|62093.23
03:28:16|62093.23
03:28:17|62093.23
03:28:19|62093.23
03:28:19|62093.23
03:28:21|62093.23
03:28:22|62093.23
03:28:24|62093.23
03:28:25|62093.23
03:28:25|62093.23
03:28:27|62093.23
03:28:28|62093.23
03:28:30|62093.23
03:28:31|62093.23
03:28:32|62040.
03:28:33|62040.
03:28:34|62040.
03:28:34|62040.
03:28:35|62040.
03:28:37|62040.
03:28:38|62040.
03:28:39|62040.
03:28:40|62040.
03:28:41|62040.
03:28:41|62040.
03:28:43|62040.
03:28:44|62040.
03:28:44|62040.
03:28:45|62040.
03:28:46|62040.
03:28:47|62040.
03:28:48|62040.
03:28:50|62040.
03:28:51|62040.
03:28:51|62040.
03:28:52|62040.
03:28:54|62040.
03:28:55|62040.
03:28:55|62040.
03:28:56|62037.67
03:28:57|62037.67
03:28:58|62037.67
03:29:00|62037.67
03:29:01|62009.05
03:29:02|62000.
03:29:03|62000.
03:29:03|62000.
03:29:05|62000.
03:29:06|62000.
03:29:06|62000.
03:29:07|62000.
03:29:09|62000.
03:29:09|62000.
03:29:10|62000.
03:29:11|61992.
03:29:13|61992.
03:29:14|61992.
03:29:15|61984.
03:29:16|61984.
03:29:16|61984.
03:29:18|61984.
03:29:19|61984.
03:29:19|61984.
03:29:20|61984.
03:29:21|61980.
03:29:24|61980.
03:29:24|61980.
03:29:25|61972.
03:29:26|61972.
03:29:27|61972.
03:29:28|61972.
03:29:30|61972.
03:29:30|61964.45
03:29:32|61954.86
03:29:33|61954.86
03:29:34|61954.86
03:29:35|61950.
03:29:36|61950.
03:29:37|61950.
03:29:39|61950.
03:29:39|61950.
03:29:40|61950.
03:29:41|61950.
03:29:43|61950.
03:29:44|61950.
03:29:44|61935.33
03:29:46|61935.33
03:29:46|61932.08
03:29:48|61924.57
03:29:48|61924.57
03:29:50|61924.57
03:29:50|61924.57
03:29:51|61926.01
03:29:53|61926.01
03:29:53|61926.01
03:29:54|61932.
03:29:55|61932.
03:29:56|61932.
03:29:57|61932.
03:29:59|61932.
03:30:00|61932.
03:30:01|61932.
03:30:02|61948.
03:30:04|61948.
03:30:05|61952.
03:30:05|61952.
03:30:07|61952.
03:30:08|61923.99
03:30:08|61923.99
03:30:10|61923.99
03:30:10|61923.99
03:30:12|61923.99
03:30:13|61923.99
03:30:14|61923.99
03:30:15|61923.99
03:30:15|61923.99
03:30:17|61923.99
03:30:18|61920.
03:30:19|61920.
03:30:19|61920.
03:30:21|61920.
03:30:22|61915.45
03:30:23|61915.45
03:30:24|61912.
03:30:26|61909.39
03:30:28|61892.
03:30:28|61892.
03:30:30|61892.
03:30:31|61888.
03:30:32|61888.
03:30:33|61892.
03:30:34|61892.
03:30:35|61892.
03:30:37|61857.46
03:30:38|61852.11
03:30:38|61852.
03:30:40|61852.
03:30:40|61856.
03:30:41|61856.
03:30:42|61856.
03:30:44|61856.
03:30:44|61856.
03:30:45|61856.
03:30:46|61856.
03:30:48|61856.
03:30:49|61856.
03:30:50|61856.
03:30:51|61856.
03:30:52|61871.8
03:30:53|61877.58
03:30:54|61872.62
03:30:55|61872.62
03:30:56|61872.62
03:30:57|61872.62
03:30:58|61872.62
03:30:59|61872.62
03:31:00|61864.
03:31:01|61864.
03:31:02|61864.
03:31:03|61879.12
03:31:05|61879.12
03:31:06|61879.12
03:31:06|61879.12
03:31:07|61895.94
03:31:08|61895.94
03:31:09|61895.94
03:31:10|61895.94
03:31:11|61895.94
03:31:12|61895.94
03:31:13|61895.94
03:31:15|61895.94
03:31:15|61895.94
03:31:16|61895.94
03:31:17|61906.8
03:31:18|61904.01
03:31:19|61904.01
03:31:20|61904.01
03:31:21|61904.01
03:31:22|61904.01
03:31:23|61904.01
03:31:25|61904.01
03:31:26|61904.01
03:31:27|61904.01
03:31:28|61904.01
03:31:29|61904.01
03:31:30|61904.01
03:31:31|61924.
03:31:32|61924.
03:31:33|61924.
03:31:34|61924.
03:31:35|61924.
03:31:36|61924.
03:31:37|61924.
03:31:38|61924.
03:31:39|61924.
03:31:41|61924.
03:31:42|61924.
03:31:42|61924.
03:31:43|61924.
03:31:44|61924.
03:31:45|61920.
03:31:46|61920.
03:31:47|61920.
03:31:48|61920.
03:31:50|61922.98
03:31:50|61920.
03:31:52|61920.
03:31:52|61920.
03:31:53|61920.
03:31:55|61920.
03:31:56|61920.
03:31:57|61920.
03:31:58|61920.
03:31:59|61920.
03:31:59|61920.
03:32:01|61920.
03:32:02|61920.
03:32:03|61918.48
03:32:03|61918.48
03:32:05|61918.48
03:32:06|61928.
03:32:07|61928.
03:32:08|61928.
03:32:09|61928.
03:32:10|61928.
03:32:11|61952.
03:32:12|61952.
03:32:13|61952.
03:32:15|61952.01
03:32:15|61952.01
03:32:16|61952.01
03:32:17|61941.98
03:32:19|61941.98
03:32:19|61941.98
03:32:20|61941.98
03:32:21|61941.98
03:32:22|61947.99
03:32:23|61947.99
03:32:25|61947.99
03:32:25|61947.99
03:32:26|61943.99
03:32:28|61943.99
03:32:29|61943.99
03:32:30|61943.99
03:32:31|61943.99
03:32:32|61943.99
03:32:33|61943.99
03:32:34|61943.99
03:32:36|61943.99
03:32:37|61943.99
03:32:38|61939.99
03:32:39|61939.99
03:32:40|61938.75
03:32:41|61938.75
03:32:42|61940.69
03:32:43|61940.69
03:32:44|61936.
03:32:45|61936.
03:32:47|61936.
03:32:47|61955.96
03:32:49|61955.96
03:32:49|61955.96
03:32:50|61955.96
03:32:51|61947.24
03:32:52|61947.99
03:32:53|61947.99
03:32:55|61947.99
03:32:55|61947.99
03:32:56|61947.99
03:32:57|61947.99
03:32:59|61947.99
03:33:00|61947.99
03:33:00|61947.99
03:33:01|61947.99
03:33:02|61947.99
03:33:04|61947.99
03:33:04|61947.99
03:33:05|61947.99
03:33:07|61947.99
03:33:07|61947.99
03:33:09|61947.99
03:33:09|61944.57
03:33:10|61944.57
03:33:11|61944.57
03:33:12|61944.57
03:33:14|61962.59
03:33:14|61962.59
03:33:16|61962.59
03:33:17|61962.59
03:33:17|61962.59
03:33:19|61962.59
03:33:20|61962.59
03:33:21|62000.
03:33:22|62000.
03:33:23|62000.
03:33:24|62000.
03:33:25|62000.
03:33:25|61996.
03:33:27|61996.
03:33:28|61996.
03:33:28|61996.
03:33:31|61996.
03:33:31|61996.
03:33:32|61996.
03:33:34|61996.
03:33:36|61996.
03:33:37|61996.
03:33:38|62016.01
03:33:39|62016.01
03:33:40|62016.01
03:33:40|62016.01
03:33:42|62016.01
03:33:42|62016.01
03:33:43|62016.01
03:33:44|62061.04
03:33:45|62061.04
03:33:47|62061.04
03:33:47|62061.04
03:33:49|62061.04
03:33:50|62061.04
03:33:51|62055.99
03:33:52|62055.99
03:33:53|62055.99
03:33:54|62055.99
03:33:54|62055.99
03:33:56|62055.99
03:33:57|62055.99
03:33:58|62055.99
03:33:59|62055.99
03:34:00|62055.99
03:34:01|62055.99
03:34:02|62055.99
03:34:03|62055.99
03:34:04|62063.99
03:34:06|62064.99
03:34:06|62064.99
03:34:07|62079.94
03:34:08|62079.94
03:34:10|62079.94
03:34:11|62079.94
03:34:11|62079.94
03:34:12|62079.94
03:34:14|62079.94
03:34:15|62079.94
03:34:15|62079.94
03:34:17|62079.94
03:34:17|62079.94
03:34:19|62079.94
03:34:19|62068.
03:34:20|62068.
03:34:21|62068.
03:34:22|62068.
03:34:24|62044.
03:34:25|62044.01
03:34:26|62044.01
03:34:27|62044.01
03:34:29|62044.01
03:34:29|62044.01
03:34:31|62044.01
03:34:32|62059.99
03:34:34|62059.99
03:34:35|62059.99
03:34:35|62059.99
03:34:36|62059.99
03:34:38|62059.99
03:34:39|62059.99
03:34:39|62059.99
03:34:40|62059.99
03:34:42|62047.98
03:34:43|62047.98
03:34:44|62047.98
03:34:44|62047.98
03:34:46|62047.98
03:34:47|62047.98
03:34:47|62047.98
03:34:48|62047.98
03:34:49|62047.98
03:34:51|62047.98
03:34:51|62047.98
03:34:53|62047.98
03:34:53|62047.98
03:34:54|62047.98
03:34:56|62047.98
03:34:56|62056.64
03:34:57|62056.64
03:34:59|62056.64
03:34:59|62056.64
03:35:00|62056.64
03:35:02|62056.64
03:35:03|62056.64
03:35:04|62056.64
03:35:05|62056.64
03:35:05|62056.64
03:35:06|62103.8
03:35:08|62103.8
03:35:08|62120.
03:35:10|62120.
03:35:11|62120.
03:35:12|62120.
03:35:13|62120.
03:35:14|62120.
03:35:15|62120.
03:35:16|62108.46
03:35:17|62116.
03:35:18|62116.
03:35:19|62116.
03:35:20|62116.
03:35:20|62116.
03:35:21|62116.
03:35:24|62116.
03:35:24|62116.
03:35:25|62116.
03:35:27|62116.
03:35:27|62116.
03:35:29|62116.
03:35:30|62096.01
03:35:31|62096.01
03:35:32|62096.01
03:35:34|62096.01
03:35:34|62067.38
03:35:36|62060.
03:35:36|62060.
03:35:38|62060.
03:35:39|62060.01
03:35:40|62060.01
03:35:41|62060.01
03:35:42|62060.01
03:35:43|62060.01
03:35:43|62060.01
03:35:45|62060.01
03:35:46|62079.73
03:35:47|62071.97
03:35:48|62071.97
03:35:49|62071.97
03:35:51|62071.97
03:35:52|62071.97
03:35:53|62071.97
03:35:54|62071.97
03:35:55|62071.97
03:35:56|62071.97
03:35:56|62071.97
03:35:58|62071.97
03:35:59|62071.97
03:36:00|62071.97
03:36:01|62071.97
03:36:02|62071.97
03:36:03|62071.97
03:36:03|62068.
03:36:04|62068.
03:36:06|62068.
03:36:07|62068.
03:36:08|62068.
03:36:09|62068.
03:36:10|62068.
03:36:11|62068.
03:36:12|62068.
03:36:13|62068.
03:36:14|62068.
03:36:15|62068.
03:36:16|62068.
03:36:17|62100.01
03:36:18|62112.01
03:36:19|62114.98
03:36:20|62124.
03:36:21|62124.
03:36:22|62124.
03:36:23|62124.
03:36:24|62147.92
03:36:25|62147.92
03:36:26|62147.92
03:36:27|62147.92
03:36:28|62147.92
03:36:29|62147.92
03:36:31|62147.92
03:36:32|62147.92
03:36:34|62132.
03:36:35|62132.
03:36:35|62139.99
03:36:36|62139.99
03:36:38|62139.99
03:36:39|62139.99
03:36:39|62139.99
03:36:40|62139.99
03:36:42|62139.99
03:36:43|62139.99
03:36:44|62139.99
03:36:45|62139.99
03:36:45|62139.99
03:36:47|62139.99
03:36:47|62139.99
03:36:49|62139.99
03:36:50|62132.01
03:36:50|62132.01
03:36:52|62132.
03:36:53|62132.
03:36:54|62132.
03:36:55|62132.
03:36:56|62132.
03:36:57|62132.
03:36:58|62132.
03:36:59|62132.
03:37:00|62132.
03:37:01|62132.
03:37:02|62132.
03:37:03|62132.
03:37:04|62132.
03:37:05|62132.
03:37:06|62132.
03:37:08|62132.
03:37:08|62132.
03:37:09|62159.85
03:37:10|62166.05
03:37:11|62175.56
03:37:13|62175.56
03:37:13|62175.56
03:37:14|62175.56
03:37:15|62194.95
03:37:16|62194.95
03:37:17|62204.
03:37:18|62200.
03:37:19|62204.
03:37:20|62204.
03:37:22|62204.
03:37:22|62219.78
03:37:23|62222.31
03:37:25|62222.31
03:37:26|62200.
03:37:27|62200.
03:37:27|62200.
03:37:29|62200.
03:37:29|62200.
03:37:30|62200.
03:37:31|62200.
03:37:33|62184.01
03:37:33|62184.01
03:37:34|62184.01
03:37:36|62184.01
03:37:37|62184.01
03:37:39|62184.01
03:37:40|62184.01
03:37:40|62184.01
03:37:42|62184.01
03:37:42|62184.01
03:37:44|62184.01
03:37:45|62184.01
03:37:46|62184.01
03:37:47|62184.01
03:37:48|62184.01
03:37:49|62184.01
03:37:49|62184.01
03:37:51|62184.01
03:37:51|62184.01
03:37:53|62184.01
03:37:53|62153.97
03:37:55|62153.97
03:37:56|62153.97
03:37:57|62153.97
03:37:57|62153.97
03:37:59|62153.97
03:38:00|62153.97
03:38:00|62153.97
03:38:02|62153.97
03:38:03|62153.97
03:38:04|62153.97
03:38:05|62153.97
03:38:06|62153.97
03:38:07|62153.97
03:38:08|62171.98
03:38:09|62171.98
03:38:10|62171.98
03:38:11|62152.
03:38:12|62112.
03:38:13|62112.
03:38:14|62112.
03:38:15|62112.
03:38:16|62112.
03:38:17|62112.
03:38:18|62112.
03:38:19|62123.73
03:38:20|62123.73
03:38:21|62123.73
03:38:22|62123.73
03:38:23|62112.01
03:38:24|62112.01
03:38:25|62112.01
03:38:26|62112.01
03:38:27|62112.02
03:38:28|62112.02
03:38:29|62112.02
03:38:30|62112.02
03:38:31|62112.02
03:38:32|62112.02
03:38:33|62112.02
03:38:34|62112.02
03:38:35|62112.02
03:38:36|62132.
03:38:37|62132.
03:38:39|62117.45
03:38:39|62116.
03:38:41|62116.
03:38:41|62116.
03:38:43|62116.
03:38:44|62116.
03:38:45|62116.
03:38:46|62116.
03:38:47|62127.91
03:38:48|62127.91
03:38:49|62127.91
03:38:50|62127.91
03:38:51|62127.91
03:38:52|62127.91
03:38:53|62127.91
03:38:54|62147.96
03:38:55|62147.96
03:38:56|62147.96
03:38:57|62147.96
03:38:58|62147.96
03:38:59|62147.96
03:39:00|62147.96
03:39:01|62144.
03:39:02|62144.
03:39:03|62144.
03:39:04|62136.01
03:39:06|62136.01
03:39:07|62136.01
03:39:07|62136.01
03:39:09|62136.01
03:39:10|62136.01
03:39:11|62136.01
03:39:11|62136.01
03:39:13|62136.01
03:39:14|62136.
03:39:15|62136.
03:39:15|62136.
03:39:17|62136.
03:39:18|62136.
03:39:19|62136.
03:39:19|62136.
03:39:21|62136.
03:39:22|62136.
03:39:23|62136.
03:39:23|62136.
03:39:25|62136.
03:39:26|62136.
03:39:27|62136.
03:39:28|62136.
03:39:28|62136.
03:39:30|62136.
03:39:30|62136.
03:39:32|62136.
03:39:33|62125.98
03:39:35|62125.98
03:39:35|62125.98
03:39:36|62125.98
03:39:38|62125.98
03:39:38|62125.98
03:39:39|62125.98
03:39:41|62125.98
03:39:41|62125.98
03:39:42|62125.98
03:39:44|62125.98
03:39:44|62125.98
03:39:45|62125.98
03:39:47|62125.98
03:39:48|62125.98
03:39:48|62125.98
03:39:50|62125.98
03:39:51|62125.98
03:39:51|62125.98
03:39:53|62125.98
03:39:54|62125.98
03:39:55|62125.98
03:39:56|62125.98
03:39:57|62125.98
03:39:58|62125.98
03:39:59|62125.98
03:40:00|62125.98
03:40:01|62112.01
03:40:02|62112.01
03:40:03|62112.01
03:40:04|62110.26
03:40:05|62102.
03:40:06|62102.
03:40:07|62102.
03:40:08|62102.
03:40:10|62102.
03:40:11|62102.
03:40:11|62102.
03:40:13|62102.
03:40:13|62102.
03:40:14|62102.
03:40:16|62102.
03:40:17|62102.
03:40:18|62102.
03:40:19|62102.
03:40:20|62102.
03:40:21|62096.
03:40:21|62096.
03:40:23|62096.
03:40:24|62102.
03:40:25|62102.
03:40:26|62102.
03:40:26|62102.
03:40:28|62102.
03:40:29|62102.
03:40:29|62102.
03:40:31|62095.13
03:40:32|62095.13
03:40:32|62088.01
03:40:35|62088.01
03:40:36|62089.61
03:40:37|62089.61
03:40:38|62089.61
03:40:39|62089.61
03:40:40|62089.61
03:40:42|62089.61
03:40:42|62089.61
03:40:44|62089.61
03:40:44|62089.61
03:40:45|62089.61
03:40:46|62089.61
03:40:48|62089.61
03:40:49|62089.61
03:40:51|62089.61
03:40:51|62089.61
03:40:53|62089.61
03:40:53|62089.61
03:40:54|62089.61
03:40:55|62111.99
03:40:56|62111.99
03:40:57|62111.99
03:40:58|62111.99
03:41:00|62080.21
03:41:01|62080.21
03:41:02|62080.21
03:41:03|62080.21
03:41:03|62080.21
03:41:04|62080.21
03:41:05|62080.21
03:41:06|62080.21
03:41:07|62080.21
03:41:08|62080.21
03:41:10|62111.99
03:41:11|62111.99
03:41:11|62111.99
03:41:12|62111.99
03:41:14|62107.99
03:41:15|62107.99
03:41:16|62107.99
03:41:16|62108.
03:41:17|62108.
03:41:19|62108.
03:41:19|62108.
03:41:21|62108.
03:41:22|62108.
03:41:22|62108.
03:41:23|62108.
03:41:25|62108.
03:41:26|62108.
03:41:26|62108.
03:41:28|62108.
03:41:28|62107.99
03:41:30|62107.99
03:41:30|62107.99
03:41:32|62107.99
03:41:33|62107.99
03:41:34|62107.99
03:41:35|62107.99
03:41:37|62107.99
03:41:37|62107.99
03:41:39|62107.99
03:41:39|62107.99
03:41:41|62108.
03:41:42|62108.
03:41:42|62108.
03:41:43|62108.
03:41:44|62108.
03:41:45|62108.
03:41:46|62108.
03:41:47|62108.
03:41:49|62108.
03:41:49|62108.
03:41:51|62108.
03:41:52|62108.
03:41:52|62108.
03:41:54|62108.
03:41:56|62108.
03:41:56|62108.
03:41:57|62108.
03:41:58|62108.
03:41:59|62108.
03:42:00|62108.
03:42:01|62108.
03:42:02|62107.99
03:42:04|62107.99
03:42:04|62107.99
03:42:05|62107.99
03:42:06|62107.99
03:42:07|62107.99
03:42:08|62107.99
03:42:10|62107.99
03:42:10|62107.99
03:42:11|62107.99
03:42:13|62107.99
03:42:13|62107.99
03:42:14|62107.99
03:42:15|62107.99
03:42:17|62107.99
03:42:17|62141.97
03:42:19|62152.
03:42:19|62164.
03:42:21|62164.
03:42:21|62164.
03:42:22|62164.
03:42:23|62164.
03:42:24|62164.
03:42:26|62164.
03:42:26|62163.99
03:42:27|62164.
03:42:29|62164.
03:42:30|62164.
03:42:31|62164.
03:42:31|62164.
03:42:32|62164.
03:42:33|62164.
03:42:34|62164.
03:42:36|62160.
03:42:37|62160.
03:42:39|62160.
03:42:40|62160.
03:42:41|62160.
03:42:43|62160.
03:42:43|62160.
03:42:45|62143.51
03:42:47|62143.51
03:42:47|62143.51
03:42:48|62143.51
03:42:49|62143.51
03:42:50|62124.
03:42:51|62124.
03:42:52|62124.
03:42:53|62104.01
03:42:54|62104.01
03:42:56|62104.01
03:42:57|62104.01
03:42:57|62104.01
03:42:59|62104.01
03:42:59|62104.01
03:43:00|62104.
03:43:01|62104.
03:43:02|62104.
03:43:04|62104.
03:43:04|62105.98
03:43:05|62105.98
03:43:07|62105.98
03:43:07|62105.98
03:43:08|62105.98
03:43:09|62068.01
03:43:11|62068.01
03:43:11|62068.01
03:43:12|62068.01
03:43:14|62068.01
03:43:15|62068.01
03:43:16|62068.01
03:43:16|62068.01
03:43:18|62068.01
03:43:19|62068.01
03:43:21|62068.01
03:43:22|62068.01
03:43:22|62068.01
03:43:23|62068.01
03:43:25|62068.
03:43:26|62068.
03:43:27|62068.
03:43:28|62068.
03:43:28|62068.
03:43:29|62068.
03:43:30|62068.
03:43:32|62068.
03:43:32|62068.
03:43:34|62072.
03:43:34|62071.44
03:43:36|62068.
03:43:36|62068.
03:43:38|62068.
03:43:40|62068.
03:43:41|62068.
03:43:43|62068.
03:43:43|62068.
03:43:45|62056.49
03:43:46|62056.49
03:43:47|62056.49
03:43:47|62056.49
03:43:49|62056.49
03:43:50|62056.49
03:43:50|62056.49
03:43:52|62056.49
03:43:53|62056.49
03:43:54|62056.49
03:43:55|62056.49
03:43:55|62056.49
03:43:57|62056.49
03:43:58|62056.49
03:43:59|62064.02
03:44:00|62064.
03:44:01|62064.
03:44:02|62064.
03:44:03|62064.
03:44:04|62064.
03:44:05|62064.
03:44:06|62064.
03:44:07|62064.
03:44:08|62064.
03:44:09|62040.
03:44:10|62040.
03:44:11|62040.
03:44:11|62040.
03:44:13|62040.
03:44:14|62040.
03:44:15|62040.
03:44:16|62040.
03:44:17|62036.
03:44:18|62036.
03:44:19|62020.
03:44:20|62020.
03:44:21|62020.
03:44:22|62020.
03:44:23|62020.
03:44:24|62020.
03:44:25|62020.
03:44:26|62020.
03:44:27|62020.
03:44:28|62020.
03:44:29|62020.
03:44:30|62020.
03:44:31|62020.
03:44:32|62020.
03:44:33|62020.
03:44:34|62020.
03:44:35|62020.
03:44:36|62028.
03:44:37|62028.
03:44:38|62028.
03:44:40|62028.
03:44:41|62028.
03:44:41|62028.
03:44:42|62028.
03:44:44|62028.
03:44:44|62028.
03:44:45|62028.
03:44:46|62028.
03:44:47|62028.
03:44:48|62028.
03:44:49|62028.
03:44:51|62028.
03:44:51|62028.
03:44:53|62028.
03:44:54|62028.
03:44:54|62028.
03:44:55|62028.
03:44:57|62028.
03:44:59|62028.
03:44:59|62028.
03:45:01|62028.
03:45:02|62028.
03:45:02|62035.97
03:45:04|62035.97
03:45:04|62035.97
03:45:05|62035.97
03:45:07|62035.97
03:45:07|62035.97
03:45:08|62100.
03:45:09|62100.
03:45:11|62100.
03:45:12|62100.
03:45:13|62100.
03:45:14|62100.
03:45:15|62100.
03:45:16|62100.
03:45:17|62100.
03:45:18|62100.
03:45:19|62100.
03:45:20|62100.
03:45:21|62060.
03:45:22|62060.
03:45:23|62060.
03:45:24|62060.
03:45:25|62060.
03:45:26|62060.
03:45:27|62060.
03:45:28|62044.
03:45:29|62044.
03:45:31|62044.
03:45:31|62044.
03:45:32|62044.
03:45:34|62044.
03:45:35|62044.
03:45:35|62028.
03:45:36|62028.
03:45:37|62028.
03:45:39|62028.
03:45:40|62028.
03:45:42|62028.
03:45:43|62028.
03:45:43|62028.
03:45:45|62028.
03:45:46|62028.
03:45:46|62028.
03:45:47|62028.
03:45:49|62028.
03:45:50|62028.
03:45:51|62028.
03:45:52|62028.
03:45:53|62035.99
03:45:54|62036.01
03:45:55|62036.01
03:45:56|62040.55
03:45:57|62040.55
03:45:57|62049.7
03:45:59|62049.7
03:46:00|62059.56
03:46:00|62059.56
03:46:02|62048.
03:46:03|62040.
03:46:03|62040.
03:46:05|62040.
03:46:06|62024.
03:46:07|62024.
03:46:08|62024.
03:46:09|62024.
03:46:10|62024.
03:46:11|62024.
03:46:12|62022.85
03:46:13|62022.85
03:46:14|62022.85
03:46:15|62027.25
03:46:16|62027.25
03:46:17|62027.25
03:46:18|62032.
03:46:19|62032.
03:46:20|62032.
03:46:21|62032.
03:46:22|62032.
03:46:23|62032.
03:46:24|62032.
03:46:25|62032.
03:46:26|62032.
03:46:27|62032.
03:46:28|62032.
03:46:29|62032.
03:46:30|62032.
03:46:31|62028.
03:46:32|62024.
03:46:33|62024.01
03:46:34|62024.01
03:46:35|62024.01
03:46:36|62024.01
03:46:37|62024.01
03:46:38|62024.01
03:46:39|62027.99
03:46:40|62027.99
03:46:41|62027.99
03:46:42|62027.99
03:46:43|62027.99
03:46:44|62027.99
03:46:45|62027.99
03:46:47|62027.99
03:46:48|62024.01
03:46:49|62024.01
03:46:50|62024.01
03:46:51|62024.01
03:46:52|62020.
03:46:53|62020.
03:46:53|62020.
03:46:55|62012.01
03:46:57|62008.
03:46:58|62008.
03:46:59|62008.
03:46:59|62008.
03:47:01|62008.
03:47:01|62008.
03:47:02|62008.
03:47:04|62008.
03:47:04|62008.
03:47:05|62008.
03:47:07|62008.
03:47:08|62008.
03:47:08|62008.
03:47:09|62008.
03:47:10|62008.
03:47:11|62000.
03:47:12|62000.
03:47:13|62000.
03:47:14|61992.
03:47:16|61992.
03:47:17|61992.
03:47:18|61992.
03:47:18|61992.
03:47:20|61992.
03:47:21|61992.
03:47:22|61992.
03:47:22|61992.
03:47:24|61992.
03:47:25|61992.
03:47:26|61992.
03:47:26|61992.
03:47:28|61992.
03:47:28|61992.
03:47:30|61992.
03:47:30|61992.
03:47:32|61992.
03:47:33|61992.
03:47:35|61992.
03:47:35|61992.
03:47:36|61992.
03:47:37|61989.15
03:47:38|61989.15
03:47:40|61989.15
03:47:41|61989.15
03:47:42|61989.15
03:47:43|61989.15
03:47:45|61989.15
03:47:47|61988.
03:47:48|61988.
03:47:49|61988.
03:47:50|61988.
03:47:51|61992.48
03:47:52|61992.48
03:47:53|61992.48
03:47:54|61992.48
03:47:55|61992.48
03:47:56|61992.48
03:47:57|61992.48
03:47:58|61992.48
03:47:59|61992.48
03:48:00|62000.
03:48:01|62000.
03:48:02|62000.
03:48:03|62000.
03:48:04|62000.
03:48:05|62000.
03:48:06|62000.
03:48:08|62000.
03:48:09|62000.
03:48:09|62000.
03:48:10|62000.
03:48:12|62000.
03:48:12|62000.
03:48:13|62000.
03:48:15|62000.
03:48:16|61996.01
03:48:17|61996.01
03:48:19|61996.01
03:48:19|61996.01
03:48:20|61996.01
03:48:22|62011.63
03:48:23|62011.63
03:48:24|62020.
03:48:24|62020.
03:48:25|62020.
03:48:26|62020.
03:48:27|62019.99
03:48:28|62019.99
03:48:29|62020.
03:48:30|62019.99
03:48:31|62020.
03:48:32|62024.
03:48:33|62023.99
03:48:34|62023.99
03:48:35|62032.
03:48:37|62032.
03:48:37|62028.
03:48:38|62028.
03:48:39|62032.
03:48:40|62032.
03:48:42|62028.01
03:48:44|62020.
03:48:45|62020.
03:48:47|62020.01
03:48:48|62016.
03:48:49|62020.
03:48:50|62020.
03:48:51|62016.
03:48:52|62016.
03:48:53|62016.01
03:48:54|62019.99
03:48:55|62019.99
03:48:56|62032.
03:48:57|62031.99
03:48:57|62031.99
03:48:59|62032.
03:49:00|62031.99
03:49:01|62043.99
03:49:03|62036.
03:49:03|62024.
03:49:04|62020.01
03:49:05|62020.01
03:49:06|62008.
03:49:08|62008.
03:49:09|62004.01
03:49:10|61996.
03:49:11|61996.
03:49:12|61999.91
03:49:13|61999.91
03:49:14|61984.
03:49:15|61984.
03:49:17|61984.01
03:49:17|61984.06
03:49:19|61984.06
03:49:19|61988.
03:49:20|61992.
03:49:22|62004.
03:49:22|61996.01
03:49:24|61999.99
03:49:25|61999.99
03:49:26|61999.99
03:49:27|61999.99
03:49:28|61996.
03:49:29|61996.
03:49:30|61998.3
03:49:32|61999.99
03:49:32|61999.99
03:49:33|61999.99
03:49:35|61996.01
03:49:36|61996.01
03:49:36|61996.01
03:49:37|61996.01
03:49:39|61996.01
03:49:40|61996.01
03:49:40|62003.99
03:49:42|62003.99
03:49:44|62003.99
03:49:44|62003.99
03:49:46|62003.99
03:49:46|62003.99
03:49:48|62003.99
03:49:48|62003.99
03:49:50|62003.99
03:49:51|62003.99
03:49:51|62003.99
03:49:53|62003.99
03:49:54|62003.99
03:49:54|62003.99
03:49:56|62003.99
03:49:57|61995.96
03:49:58|61988.
03:49:59|61988.
03:50:00|61988.
03:50:01|61988.
03:50:03|61988.
03:50:04|61988.
03:50:04|61988.
03:50:06|61988.
03:50:06|61988.
03:50:08|61988.
03:50:08|61988.
03:50:09|61988.
03:50:10|61999.99
03:50:11|61999.99
03:50:12|61999.99
03:50:13|61999.99
03:50:14|61999.99
03:50:15|61999.99
03:50:16|61999.99
03:50:17|61999.99
03:50:19|61999.99
03:50:20|61999.99
03:50:20|61999.99
03:50:22|61999.99
03:50:23|61999.99
03:50:24|61999.99
03:50:25|61976.
03:50:26|61976.
03:50:27|61976.
03:50:28|61976.
03:50:30|61976.
03:50:30|61976.
03:50:31|61976.
03:50:32|61976.
03:50:33|61976.
03:50:34|61976.
03:50:35|61976.
03:50:37|61976.
03:50:37|61976.
03:50:38|61976.
03:50:39|61976.
03:50:41|61976.
03:50:42|61976.
03:50:43|61976.
03:50:45|61976.
03:50:46|61976.
03:50:47|61976.
03:50:48|61976.
03:50:49|61976.
03:50:50|61976.
03:50:52|61976.
03:50:53|61976.48
03:50:54|61976.48
03:50:54|61976.48
03:50:55|61976.48
03:50:56|61976.48
03:50:58|61976.48
03:50:58|61964.65
03:50:59|61964.45
03:51:00|61964.45
03:51:01|61963.99
03:51:03|61963.99
03:51:03|61963.99
03:51:05|61963.99
03:51:06|61964.
03:51:06|61964.
03:51:07|61964.
03:51:08|61964.
03:51:09|61964.49
03:51:10|61964.49
03:51:11|61979.99
03:51:12|61979.99
03:51:13|61979.99
03:51:14|61979.99
03:51:15|61979.99
03:51:17|61979.99
03:51:18|61979.99
03:51:18|61979.99
03:51:19|61979.99
03:51:20|61979.99
03:51:21|61979.99
03:51:22|61979.99
03:51:24|61979.99
03:51:25|61979.99
03:51:25|61979.99
03:51:26|61979.99
03:51:27|61979.99
03:51:28|61979.99
03:51:29|61979.99
03:51:31|61979.99
03:51:31|61979.99
03:51:32|61964.01
03:51:33|61968.49
03:51:34|61968.49
03:51:35|61968.49
03:51:36|61968.49
03:51:37|61968.49
03:51:38|61968.49
03:51:39|61968.49
03:51:41|61968.49
03:51:42|61968.49
03:51:42|61968.49
03:51:43|61954.85
03:51:44|61954.85
03:51:45|61954.85
03:51:47|61954.85
03:51:47|61954.85
03:51:49|61954.85
03:51:50|61954.85
03:51:50|61954.85
03:51:51|61954.85
03:51:52|61954.85
03:51:54|61954.85
03:51:55|61954.85
03:51:55|61954.85
03:51:57|61954.85
03:51:59|61954.85
03:52:00|61954.85
03:52:00|61954.85
03:52:01|61954.85
03:52:02|61954.85
03:52:03|61954.85
03:52:04|61950.97
03:52:05|61950.97
03:52:06|61950.97
03:52:07|61950.97
03:52:08|61950.97
03:52:09|61950.97
03:52:11|61960.
03:52:12|61966.9
03:52:13|61976.
03:52:14|61976.
03:52:15|61960.
03:52:16|61960.
03:52:17|61960.
03:52:18|61960.5
03:52:19|61960.5
03:52:20|61972.
03:52:21|61972.
03:52:22|61972.
03:52:23|61972.
03:52:24|61972.
03:52:25|61972.
03:52:26|61972.
03:52:27|61972.
03:52:28|61963.99
03:52:29|61963.99
03:52:30|61963.99
03:52:31|61963.99
03:52:32|61963.99
03:52:33|61963.99
03:52:34|61964.
03:52:35|61964.
03:52:36|61964.
03:52:38|61964.
03:52:38|61964.
03:52:40|61964.
03:52:41|61964.
03:52:41|61964.
03:52:43|61956.
03:52:44|61956.
03:52:45|61956.
03:52:45|61956.
03:52:48|61956.
03:52:49|61956.
03:52:50|61956.
03:52:51|61956.
03:52:51|61956.
03:52:54|61956.
03:52:54|61956.
03:52:55|61956.
03:52:57|61956.
03:52:57|61956.
03:52:59|61956.
03:52:59|61956.
03:53:00|61956.
03:53:02|61956.
03:53:02|61956.
03:53:04|61956.
03:53:05|61956.
03:53:05|61956.
03:53:07|61956.
03:53:08|61956.
03:53:09|61956.
03:53:10|61956.
03:53:11|61956.
03:53:12|61956.
03:53:13|61956.
03:53:14|61956.
03:53:16|61956.
03:53:17|61956.
03:53:18|61956.
03:53:19|61956.
03:53:20|61956.
03:53:20|61956.
03:53:22|61956.
03:53:23|61956.
03:53:23|61956.
03:53:25|61952.
03:53:26|61952.
03:53:27|61952.
03:53:28|61952.
03:53:28|61952.
03:53:29|61952.
03:53:31|61952.
03:53:31|61952.
03:53:32|61952.
03:53:34|61952.
03:53:35|61952.
03:53:35|61952.
03:53:38|61949.49
03:53:38|61949.49
03:53:39|61949.49
03:53:40|61949.49
03:53:41|61949.49
03:53:42|61949.49
03:53:43|61949.49
03:53:45|61949.49
03:53:45|61949.49
03:53:46|61949.49
03:53:48|61949.49
03:53:49|61949.49
03:53:50|61949.49
03:53:51|61949.49
03:53:52|61949.49
03:53:53|61949.49
03:53:54|61949.49
03:53:55|61949.49
03:53:57|61949.49
03:53:57|61949.49
03:53:58|61949.49
03:54:00|61949.49
03:54:01|61949.49
03:54:01|61949.49
03:54:03|61949.49
03:54:03|61949.49
03:54:04|61949.49
03:54:05|61949.49
03:54:06|61949.49
03:54:08|61949.49
03:54:09|61949.49
03:54:09|61949.49
03:54:11|61949.49
03:54:12|61949.49
03:54:13|61949.49
03:54:14|61951.32
03:54:15|61951.32
03:54:16|61951.32
03:54:16|61951.32
03:54:18|61951.32
03:54:19|61951.32
03:54:20|61951.32
03:54:20|61951.32
03:54:22|61951.32
03:54:23|61951.32
03:54:23|61984.
03:54:25|61984.
03:54:25|61983.99
03:54:27|61980.01
03:54:28|61980.01
03:54:29|61980.01
03:54:30|61978.97
03:54:31|61978.97
03:54:32|61978.97
03:54:33|61978.97
03:54:34|61978.97
03:54:35|61978.97
03:54:36|61978.97
03:54:37|61978.97
03:54:38|61978.97
03:54:39|61978.97
03:54:40|61978.97
03:54:41|61978.97
03:54:42|61978.97
03:54:43|61978.97
03:54:44|61978.97
03:54:45|61978.97
03:54:46|61978.97
03:54:47|61978.97
03:54:48|61978.97
03:54:49|61978.97
03:54:50|61978.97
03:54:51|61978.97
03:54:52|61978.97
03:54:53|61978.97
03:54:54|61978.97
03:54:55|61978.97
03:54:56|61978.97
03:54:57|61978.97
03:54:59|61978.97
03:55:00|61978.97
03:55:01|61978.97
03:55:02|61978.97
03:55:04|61978.97
03:55:05|61978.97
03:55:06|61978.97
03:55:06|61976.96
03:55:07|61976.96
03:55:09|61976.96
03:55:09|61976.96
03:55:10|61976.96
03:55:11|61976.96
03:55:12|61976.96
03:55:13|61996.
03:55:14|62000.01
03:55:15|62000.01
03:55:16|62000.01
03:55:18|62000.01
03:55:18|62000.01
03:55:19|62000.01
03:55:21|61993.43
03:55:21|61993.43
03:55:22|61984.
03:55:23|61984.
03:55:24|61984.
03:55:26|61956.01
03:55:26|61956.01
03:55:27|61960.7
03:55:28|61960.7
03:55:30|61960.7
03:55:30|61960.7
03:55:32|61960.7
03:55:33|61960.7
03:55:34|61987.99
03:55:35|61987.99
03:55:36|61987.99
03:55:37|61987.99
03:55:38|61987.99
03:55:39|61987.99
03:55:40|61987.99
03:55:41|61987.99
03:55:42|61989.1
03:55:43|61989.1
03:55:44|61989.1
03:55:45|61989.1
03:55:46|61989.1
03:55:47|61989.1
03:55:48|61989.1
03:55:49|61989.1
03:55:51|61992.
03:55:52|61992.
03:55:53|61992.
03:55:54|61992.
03:55:55|61992.
03:55:56|61992.
03:55:56|61992.
03:55:59|61992.
03:56:00|61992.
03:56:00|62028.02
03:56:01|62028.02
03:56:02|62028.02
03:56:03|62028.02
03:56:05|62028.02
03:56:05|62028.02
03:56:06|62028.02
03:56:07|62028.02
03:56:09|62028.02
03:56:10|62028.02
03:56:11|62028.02
03:56:12|62028.02
03:56:13|62028.02
03:56:14|62028.02
03:56:15|62028.02
03:56:16|62012.
03:56:18|62005.55
03:56:18|62005.55
03:56:20|62005.55
03:56:20|62005.55
03:56:22|62005.55
03:56:22|62005.55
03:56:23|62005.55
03:56:24|62005.55
03:56:25|62005.55
03:56:27|62005.55
03:56:28|62005.55
03:56:28|62005.55
03:56:30|62005.55
03:56:31|62005.55
03:56:32|62005.55
03:56:33|62005.55
03:56:34|62005.55
03:56:35|62005.55
03:56:36|62005.55
03:56:37|62005.55
03:56:37|62005.55
03:56:39|62005.55
03:56:40|62005.55
03:56:40|62005.55
03:56:42|62005.55
03:56:43|62005.55
03:56:44|62005.55
03:56:45|62005.55
03:56:45|62005.55
03:56:47|62005.55
03:56:47|62005.55
03:56:49|62005.55
03:56:49|62021.84
03:56:51|62021.84
03:56:52|62021.84
03:56:53|62021.84
03:56:54|62021.84
03:56:55|62021.84
03:56:56|62021.84
03:56:56|62021.84
03:56:58|62021.84
03:57:00|62017.88
03:57:01|62017.88
03:57:01|62017.88
03:57:03|62017.88
03:57:04|62017.88
03:57:04|62017.88
03:57:05|62017.88
03:57:06|62017.88
03:57:08|62017.88
03:57:09|62017.88
03:57:10|62017.88
03:57:10|62017.88
03:57:12|62017.88
03:57:13|62017.88
03:57:13|62017.88
03:57:15|62017.88
03:57:16|62017.88
03:57:17|62017.88
03:57:17|62017.88
03:57:19|62017.88
03:57:20|62017.88
03:57:21|62017.88
03:57:22|62017.88
03:57:23|62017.88
03:57:24|62017.88
03:57:25|62017.88
03:57:26|62017.88
03:57:27|62017.88
03:57:28|62017.88
03:57:29|62017.88
03:57:30|62017.88
03:57:31|62000.
03:57:32|62000.
03:57:33|62000.
03:57:34|61998.38
03:57:35|61998.38
03:57:36|61998.38
03:57:37|61998.38
03:57:38|61998.38
03:57:39|61998.38
03:57:40|61998.38
03:57:41|61998.38
03:57:42|61998.38
03:57:43|61998.38
03:57:44|61998.38
03:57:45|61998.38
03:57:46|61998.38
03:57:48|61998.38
03:57:48|61998.38
03:57:49|61998.38
03:57:51|61998.38
03:57:52|61998.38
03:57:53|61998.38
03:57:54|61993.26
03:57:56|61993.26
03:57:56|61993.26
03:57:57|61984.
03:57:58|61984.
03:58:00|61969.
03:58:01|61944.
03:58:02|61938.95
03:58:03|61938.95
03:58:05|61938.95
03:58:06|61938.95
03:58:07|61938.95
03:58:07|61938.95
03:58:09|61938.95
03:58:10|61938.95
03:58:11|61938.95
03:58:12|61938.95
03:58:13|61938.95
03:58:14|61938.95
03:58:15|61938.95
03:58:16|61938.95
03:58:17|61980.
03:58:19|61976.
03:58:19|61976.
03:58:20|61980.
03:58:21|61980.
03:58:22|61980.
03:58:23|61980.
03:58:25|61980.
03:58:26|61980.
03:58:27|61980.
03:58:27|61980.
03:58:29|61980.
03:58:29|61980.
03:58:30|61980.
03:58:31|61980.
03:58:33|61980.
03:58:34|61980.
03:58:35|61979.92
03:58:36|61979.92
03:58:37|61979.92
03:58:38|61979.92
03:58:39|61979.92
03:58:39|61979.92
03:58:41|61979.92
03:58:42|61979.92
03:58:42|61979.92
03:58:44|61979.92
03:58:45|61979.92
03:58:45|61979.92
03:58:47|61979.92
03:58:47|61979.92
03:58:49|61979.92
03:58:50|61979.92
03:58:50|61979.92
03:58:53|61979.92
03:58:53|61979.92
03:58:55|61979.92
03:58:55|61978.91
03:58:56|61978.91
03:58:58|61978.91
03:58:59|61978.91
03:59:00|61978.91
03:59:01|61978.91
03:59:02|61978.91
03:59:03|61978.91
03:59:05|61978.91
03:59:06|61978.91
03:59:06|61978.91
03:59:07|61978.91
03:59:08|61978.91
03:59:10|61978.91
03:59:11|61978.91
03:59:12|61978.91
03:59:14|61978.91
03:59:15|61976.
03:59:15|61976.
03:59:17|61976.
03:59:18|61976.
03:59:19|61976.
03:59:20|61976.
03:59:22|61976.
03:59:22|61976.
03:59:24|61976.
03:59:24|61976.
03:59:26|61976.
03:59:26|61976.
03:59:27|61976.
03:59:28|61980.
03:59:29|61980.
03:59:30|61980.
03:59:31|61980.
03:59:33|61980.
03:59:33|61980.
03:59:35|61980.
03:59:35|61980.
03:59:36|61980.
03:59:38|61980.
03:59:38|61980.
03:59:39|61980.
03:59:41|61979.99
03:59:41|61979.99
03:59:42|61979.99
03:59:44|61979.99
03:59:44|61979.99
03:59:46|61980.
03:59:47|61980.
03:59:47|61980.
03:59:49|61980.
03:59:49|61980.
03:59:50|61980.
03:59:52|61980.
03:59:54|61980.
03:59:54|61980.
03:59:56|61980.
03:59:56|61980.
03:59:58|61980.
03:59:58|61980.
04:00:00|61980.
04:00:01|61980.
04:00:02|61980.
04:00:03|61980.
04:00:03|61980.
04:00:05|61980.
04:00:06|61980.
04:00:07|62007.99
04:00:08|62007.99
04:00:09|62007.99
04:00:10|61996.
04:00:11|61996.
04:00:12|61996.
04:00:13|61996.
04:00:14|61996.
04:00:15|61996.
04:00:16|61996.
04:00:17|61996.
04:00:18|61996.
04:00:20|61996.
04:00:21|61972.
04:00:21|61972.
04:00:22|61972.
04:00:24|61972.
04:00:25|61972.
04:00:26|61955.95
04:00:27|61955.95
04:00:28|61955.95
04:00:28|61948.
04:00:30|61940.01
04:00:31|61940.01
04:00:32|61940.01
04:00:33|61940.01
04:00:34|61940.01
04:00:35|61940.01
04:00:36|61940.01
04:00:37|61952.
04:00:38|61952.
04:00:39|61952.
04:00:40|61952.
04:00:41|61952.
04:00:42|61952.
04:00:43|61952.
04:00:45|61952.
04:00:45|61952.
04:00:46|61952.
04:00:47|61952.
04:00:49|61952.
04:00:49|61956.06
04:00:50|61956.06
04:00:51|61956.06
04:00:52|61956.06
04:00:53|61956.06
04:00:55|61956.06
04:00:57|61956.06
04:00:57|61956.06
04:00:58|61956.06
04:00:59|61956.06
04:01:00|61956.06
04:01:02|61956.06
04:01:02|61956.06
04:01:03|61956.06
04:01:04|61956.06
04:01:05|61956.06
04:01:07|61956.06
04:01:08|61956.06
04:01:08|61956.06
04:01:10|61956.06
04:01:10|61956.06
04:01:12|61956.06
04:01:13|61968.
04:01:14|61968.
04:01:14|61968.
04:01:16|61968.
04:01:17|61968.
04:01:17|61968.
04:01:19|61968.
04:01:20|61968.
04:01:21|61979.21
04:01:22|61983.45
04:01:23|61983.45
04:01:24|61988.
04:01:25|61988.
04:01:26|61988.
04:01:27|61988.
04:01:28|61988.
04:01:29|61988.
04:01:31|62014.45
04:01:31|62014.45
04:01:32|62014.45
04:01:33|62014.45
04:01:34|62014.45
04:01:35|62020.
04:01:36|62020.
04:01:37|62016.
04:01:38|62016.
04:01:39|62016.
04:01:40|62016.
04:01:41|62016.
04:01:42|62016.
04:01:43|62016.
04:01:44|62016.
04:01:45|62016.
04:01:47|62016.
04:01:48|62005.5
04:01:49|62005.5
04:01:50|62005.5
04:01:50|62005.5
04:01:51|62005.5
04:01:53|61960.01
04:01:53|61960.01
04:01:55|61960.01
04:01:56|61960.01
04:01:57|61960.01
04:01:58|61960.01
04:01:59|61960.01
04:02:00|61991.31
04:02:00|61991.31
04:02:02|61991.31
04:02:03|61991.31
04:02:04|61991.31
04:02:04|61991.31
04:02:06|61991.31
04:02:07|61991.31
04:02:08|61991.31
04:02:09|61991.31
04:02:10|62008.
04:02:11|62006.04
04:02:12|62008.
04:02:13|62008.
04:02:14|62008.
04:02:15|62008.
04:02:16|62011.99
04:02:17|62011.99
04:02:18|62011.99
04:02:19|62011.99
04:02:20|62011.94
04:02:21|62015.06
04:02:22|62015.06
04:02:23|62015.06
04:02:24|62015.06
04:02:25|62015.06
04:02:26|62015.06
04:02:27|62015.06
04:02:28|62015.06
04:02:29|62015.06
04:02:30|62015.06
04:02:31|62015.06
04:02:32|62015.06
04:02:33|62015.06
04:02:34|62016.48
04:02:35|62016.48
04:02:36|62016.48
04:02:37|62016.48
04:02:38|62016.48
04:02:39|62016.48
04:02:40|62031.98
04:02:41|62031.98
04:02:42|62031.98
04:02:43|62031.98
04:02:44|62031.98
04:02:45|62031.98
04:02:46|62031.98
04:02:47|62031.98
04:02:48|62031.98
04:02:49|62031.98
04:02:50|62031.98
04:02:51|62031.98
04:02:53|62031.98
04:02:53|62031.98
04:02:55|62031.98
04:02:56|62031.98
04:02:58|62031.98
04:02:58|62031.98
04:02:59|62031.98
04:03:00|62032.
04:03:01|62032.
04:03:02|62032.
04:03:04|62032.
04:03:05|62032.
04:03:05|62032.
04:03:06|62032.
04:03:08|62032.
04:03:09|62032.
04:03:09|62032.
04:03:10|62032.
04:03:11|62032.
04:03:12|62032.
04:03:14|62032.
04:03:14|62032.
04:03:15|62032.
04:03:16|62032.
04:03:17|62032.
04:03:18|62032.
04:03:20|62032.
04:03:20|62031.16
04:03:21|62031.16
04:03:23|62031.16
04:03:23|62031.16
04:03:24|62031.16
04:03:25|62031.16
04:03:27|62031.16
04:03:28|62031.16
04:03:28|62031.15
04:03:30|62031.15
04:03:30|62027.08
04:03:32|62027.08
04:03:32|62027.08
04:03:34|62027.08
04:03:35|62027.98
04:03:35|62027.98
04:03:37|62027.98
04:03:37|62027.98
04:03:39|62027.98
04:03:40|62027.98
04:03:41|62027.98
04:03:42|62027.98
04:03:42|62027.98
04:03:44|62027.98
04:03:45|62027.98
04:03:45|62038.54
04:03:47|62038.54
04:03:48|62038.54
04:03:48|62038.54
04:03:50|62038.54
04:03:50|62038.54
04:03:51|62038.54
04:03:52|62038.54
04:03:53|62038.54
04:03:55|62038.54
04:03:56|62038.54
04:03:58|62038.54
04:03:59|62044.
04:04:00|62044.
04:04:01|62044.
04:04:02|62051.99
04:04:03|62051.99
04:04:04|62051.99
04:04:06|62051.99
04:04:06|62051.99
04:04:08|62051.99
04:04:09|62051.99
04:04:10|62051.99
04:04:10|62051.99
04:04:12|62051.99
04:04:13|62051.99
04:04:13|62051.99
04:04:15|62051.99
04:04:16|62051.99
04:04:16|62051.99
04:04:18|62051.99
04:04:18|62051.99
04:04:20|62051.99
04:04:20|62047.99
04:04:22|62047.99
04:04:23|62047.99
04:04:24|62047.99
04:04:25|62047.99
04:04:25|62047.99
04:04:26|62047.99
04:04:28|62047.99
04:04:29|62047.99
04:04:30|62047.99
04:04:31|62047.99
04:04:32|62047.99
04:04:34|62047.99
04:04:35|62044.01
04:04:36|62044.01
04:04:37|62044.01
04:04:37|62044.01
04:04:39|62044.
04:04:40|62044.
04:04:40|62044.
04:04:42|62044.
04:04:42|62044.
04:04:44|62044.
04:04:45|62044.
04:04:46|62044.
04:04:47|62044.
04:04:48|62044.
04:04:49|62044.
04:04:50|62044.
04:04:51|62044.
04:04:52|62044.
04:04:53|62044.
04:04:54|62044.
04:04:55|62044.
04:04:56|62044.
04:04:57|62044.
04:04:59|62044.
04:05:00|62036.
04:05:01|62036.
04:05:02|62036.
04:05:03|62036.
04:05:04|62036.
04:05:05|62036.
04:05:06|62036.
04:05:07|62036.
04:05:08|62036.
04:05:09|62036.
04:05:10|62044.
04:05:11|62044.
04:05:12|62044.
04:05:13|62044.
04:05:14|62016.
04:05:15|62016.
04:05:16|62016.
04:05:17|62016.
04:05:18|62016.
04:05:19|62016.
04:05:20|62016.
04:05:21|62016.
04:05:22|62016.
04:05:23|62016.
04:05:24|62016.
04:05:25|62016.
04:05:26|62016.
04:05:28|62016.
04:05:28|62016.
04:05:30|62016.
04:05:30|62007.99
04:05:31|62007.99
04:05:32|62007.99
04:05:33|62007.99
04:05:35|62007.99
04:05:35|62007.99
04:05:37|62007.99
04:05:37|62007.99
04:05:39|62005.75
04:05:40|62005.75
04:05:40|62005.75
04:05:42|62005.75
04:05:42|62005.75
04:05:43|62005.75
04:05:45|62005.75
04:05:45|62005.75
04:05:46|62005.75
04:05:47|62005.75
04:05:49|62005.75
04:05:50|62005.75
04:05:51|62005.75
04:05:51|62005.75
04:05:53|62005.75
04:05:53|62005.75
04:05:55|62005.75
04:05:56|62005.75
04:05:57|62005.75
04:05:58|62005.75
04:05:59|62005.75
04:06:01|62005.75
04:06:02|62005.75
04:06:02|62005.75
04:06:04|62005.75
04:06:04|62005.75
04:06:05|62005.75
04:06:06|62003.99
04:06:07|62003.99
04:06:08|62003.99
04:06:10|62003.99
04:06:10|62003.99
04:06:12|62003.99
04:06:13|62003.99
04:06:13|62003.99
04:06:15|62005.4
04:06:15|62005.4
04:06:17|62005.4
04:06:18|62005.4
04:06:19|62005.4
04:06:20|62005.4
04:06:20|62005.4
04:06:22|62005.4
04:06:23|62005.4
04:06:24|62005.4
04:06:25|62005.4
04:06:26|62005.4
04:06:27|62005.4
04:06:28|62005.4
04:06:29|62015.92
04:06:30|62015.92
04:06:31|62015.92
04:06:32|62015.92
04:06:33|62015.92
04:06:34|62015.92
04:06:35|62015.92
04:06:36|62013.72
04:06:37|62013.72
04:06:38|62013.72
04:06:39|62013.72
04:06:40|62013.72
04:06:41|62013.72
04:06:42|62013.72
04:06:43|62013.72
04:06:44|62013.72
04:06:45|62013.72
04:06:46|62013.72
04:06:47|62013.72
04:06:48|62013.72
04:06:49|62013.72
04:06:50|62013.72
04:06:51|62013.72
04:06:52|62013.72
04:06:53|62013.72
04:06:54|62013.72
04:06:55|62013.72
04:06:56|62013.72
04:06:57|62013.72
04:06:58|62013.72
04:06:59|62013.72
04:07:01|62013.72
04:07:02|62013.72
04:07:02|62013.72
04:07:04|62013.72
04:07:05|62013.72
04:07:06|62013.72
04:07:07|62013.72
04:07:09|62013.72
04:07:10|62013.72
04:07:10|62013.72
04:07:11|62013.72
04:07:12|62013.72
04:07:13|62013.72
04:07:15|62000.32
04:07:16|62000.32
04:07:16|62000.32
04:07:18|61995.41
04:07:19|61995.41
04:07:20|61995.41
04:07:22|61995.41
04:07:22|61995.41
04:07:23|61964.64
04:07:25|61975.47
04:07:26|61984.
04:07:27|61989.35
04:07:28|61994.
04:07:29|61994.
04:07:30|61994.
04:07:31|61994.
04:07:32|61994.
04:07:33|61994.
04:07:34|61994.
04:07:35|62008.01
04:07:36|62008.01
04:07:37|62008.01
04:07:38|62008.01
04:07:39|62008.01
04:07:40|62020.
04:07:41|62020.
04:07:42|62020.
04:07:43|62020.
04:07:44|62020.
04:07:45|62020.
04:07:46|62020.
04:07:47|62020.
04:07:48|62020.
04:07:49|62020.
04:07:51|62020.
04:07:51|62020.
04:07:52|62020.
04:07:54|62020.
04:07:55|62020.
04:07:56|62020.
04:07:57|62020.
04:07:57|62020.
04:07:58|62020.
04:07:59|62020.
04:08:01|62020.
04:08:02|62044.
04:08:03|62044.
04:08:04|62044.
04:08:05|62044.
04:08:06|62044.
04:08:07|62043.47
04:08:08|62043.47
04:08:09|62043.47
04:08:10|62043.47
04:08:11|62043.47
04:08:12|62043.47
04:08:13|62048.
04:08:14|62048.
04:08:15|62048.
04:08:17|62048.
04:08:17|62048.
04:08:19|62036.
04:08:19|62036.
04:08:20|62036.
04:08:21|62036.
04:08:23|62036.
04:08:24|62036.
04:08:24|62036.
04:08:25|62036.
04:08:26|62036.
04:08:27|62036.
04:08:28|62036.
04:08:30|62036.
04:08:31|62036.
04:08:31|62036.
04:08:33|62036.
04:08:34|62036.
04:08:35|62036.
04:08:36|62052.01
04:08:36|62052.01
04:08:38|62048.
04:08:38|62048.
04:08:39|62048.
04:08:40|62049.12
04:08:41|62049.12
04:08:43|62049.12
04:08:44|62049.12
04:08:45|62049.12
04:08:46|62049.12
04:08:46|62049.12
04:08:47|62048.02
04:08:49|62048.02
04:08:50|62048.02
04:08:51|62048.02
04:08:51|62048.02
04:08:53|62048.02
04:08:54|62048.02
04:08:55|62048.02
04:08:56|62048.02
04:08:57|62048.02
04:08:58|62048.63
04:08:58|62048.63
04:08:59|62048.63
04:09:01|62048.63
04:09:02|62048.63
04:09:04|62048.63
04:09:05|62048.63
04:09:06|62048.63
04:09:07|62048.63
04:09:08|62048.63
04:09:09|62048.63
04:09:10|62048.63
04:09:11|62048.63
04:09:12|62048.63
04:09:14|62048.01
04:09:14|62048.01
04:09:16|62048.01
04:09:17|62048.01
04:09:17|62048.01
04:09:19|62048.01
04:09:21|62048.01
04:09:22|62048.01
04:09:22|62048.01
04:09:24|62048.01
04:09:25|62059.99
04:09:26|62059.99
04:09:27|62059.99
04:09:28|62059.99
04:09:29|62059.99
04:09:30|62059.99
04:09:31|62059.99
04:09:32|62059.99
04:09:33|62059.99
04:09:34|62059.99
04:09:35|62059.99
04:09:36|62059.99
04:09:37|62059.99
04:09:38|62059.99
04:09:39|62059.99
04:09:40|62059.99
04:09:41|62059.99
04:09:42|62059.99
04:09:43|62059.99
04:09:44|62059.99
04:09:45|62059.99
04:09:46|62059.99
04:09:47|62059.99
04:09:48|62056.
04:09:49|62056.
04:09:50|62056.
04:09:51|62056.
04:09:52|62056.
04:09:53|62056.
04:09:54|62056.
04:09:55|62056.
04:09:57|62056.
04:09:58|62056.
04:09:58|62056.
04:10:00|62056.
04:10:00|62056.
04:10:01|62056.
04:10:03|62056.
04:10:04|62056.
04:10:06|62056.
04:10:07|62056.
04:10:08|62056.
04:10:09|62056.
04:10:10|62056.
04:10:10|62056.
04:10:11|62056.
04:10:12|62056.
04:10:14|62056.
04:10:14|62056.
04:10:15|62056.
04:10:17|62056.
04:10:17|62056.
04:10:19|62056.
04:10:20|62056.
04:10:21|62056.
04:10:21|62056.
04:10:23|62056.
04:10:24|62056.
04:10:25|62056.
04:10:26|62056.
04:10:27|62056.
04:10:28|62056.
04:10:29|62056.
04:10:30|62056.
04:10:31|62056.
04:10:33|62056.
04:10:34|62039.99
04:10:34|62039.98
04:10:36|62052.
04:10:37|62052.
04:10:38|62052.
04:10:38|62052.
04:10:39|62052.
04:10:41|62052.
04:10:41|62052.
04:10:42|62052.
04:10:43|62052.
04:10:45|62052.
04:10:46|62052.
04:10:47|62052.
04:10:47|62052.
04:10:49|62052.
04:10:50|62052.
04:10:51|62052.
04:10:52|62052.
04:10:53|62052.
04:10:54|62052.
04:10:55|62052.
04:10:56|62060.
04:10:57|62060.
04:10:58|62060.
04:10:59|62060.
04:11:00|62068.01
04:11:01|62068.01
04:11:02|62068.01
04:11:03|62068.01
04:11:05|62068.01
04:11:05|62068.01
04:11:07|62068.01
04:11:08|62068.01
04:11:09|62068.01
04:11:10|62068.01
04:11:11|62068.01
04:11:12|62068.01
04:11:13|62068.01
04:11:14|62061.26
04:11:15|62061.26
04:11:17|62061.26
04:11:18|62061.26
04:11:18|62061.26
04:11:20|62061.26
04:11:21|62061.26
04:11:21|62061.26
04:11:23|62061.26
04:11:23|62061.26
04:11:25|62061.26
04:11:26|62061.26
04:11:28|62060.
04:11:28|62060.
04:11:30|62060.
04:11:30|62060.
04:11:31|62060.
04:11:32|62060.
04:11:33|62060.
04:11:34|62060.
04:11:36|62060.
04:11:36|62060.
04:11:38|62059.98
04:11:38|62059.98
04:11:39|62059.98
04:11:40|62059.98
04:11:42|62059.98
04:11:42|62059.98
04:11:43|62064.03
04:11:44|62064.03
04:11:45|62072.
04:11:47|62072.
04:11:48|62072.
04:11:48|62068.01
04:11:50|62068.01
04:11:51|62060.
04:11:52|62036.
04:11:53|62032.53
04:11:54|62024.01
04:11:55|62024.01
04:11:56|62024.01
04:11:57|62024.01
04:11:57|62024.01
04:11:59|62024.01
04:11:59|62024.01
04:12:00|62016.
04:12:01|62016.
04:12:03|62016.
04:12:03|62016.
04:12:06|62016.
04:12:06|62016.
04:12:07|62016.
04:12:08|62016.
04:12:10|62016.
04:12:10|62016.
04:12:11|62016.
04:12:13|62016.
04:12:14|62016.
04:12:14|62016.
04:12:16|62016.
04:12:16|62016.
04:12:18|62007.94
04:12:18|62007.94
04:12:20|62007.96
04:12:21|62007.96
04:12:22|62007.96
04:12:23|62007.96
04:12:24|62007.96
04:12:25|62007.96
04:12:26|62007.96
04:12:27|62007.96
04:12:28|62007.96
04:12:29|62007.96
04:12:30|62007.96
04:12:31|62007.96
04:12:32|62007.96
04:12:33|62007.96
04:12:34|62007.96
04:12:35|62007.96
04:12:36|62007.96
04:12:37|62007.96
04:12:38|62007.96
04:12:39|62007.96
04:12:40|62007.96
04:12:41|62007.96
04:12:42|62007.96
04:12:43|62007.96
04:12:44|62007.96
04:12:45|62007.96
04:12:46|62007.96
04:12:47|62007.96
04:12:48|62007.96
04:12:49|62007.96
04:12:50|62007.96
04:12:51|62007.96
04:12:52|62007.96
04:12:53|62007.96
04:12:54|62007.96
04:12:55|62007.96
04:12:56|62007.96
04:12:57|62020.42
04:12:58|62020.42
04:12:59|62020.42
04:13:00|62020.42
04:13:01|62020.42
04:13:02|62020.42
04:13:03|62020.42
04:13:04|62020.42
04:13:06|62020.42
04:13:08|62020.42
04:13:09|62020.42
04:13:10|62020.42
04:13:10|62020.42
04:13:12|62020.42
04:13:13|62020.42
04:13:13|62020.42
04:13:15|62020.42
04:13:15|62020.42
04:13:17|62020.42
04:13:18|62020.42
04:13:19|62020.42
04:13:19|62020.42
04:13:20|62020.42
04:13:21|62020.42
04:13:22|62020.42
04:13:24|62020.42
04:13:25|62020.42
04:13:26|62020.42
04:13:26|62020.42
04:13:28|62020.42
04:13:29|62020.42
04:13:30|62020.42
04:13:31|62020.42
04:13:31|62020.42
04:13:32|62020.42
04:13:33|62020.42
04:13:35|62020.42
04:13:35|62020.42
04:13:36|62012.01
04:13:38|62010.14
04:13:39|62010.14
04:13:40|62010.14
04:13:41|62010.14
04:13:42|62010.14
04:13:43|62003.
04:13:44|62003.
04:13:45|62003.
04:13:46|62003.
04:13:47|62003.
04:13:48|62003.
04:13:49|62003.
04:13:50|62003.
04:13:51|62003.
04:13:52|62003.
04:13:54|61980.01
04:13:54|61980.01
04:13:56|61980.01
04:13:57|61980.01
04:13:57|61980.01
04:13:59|61980.01
04:14:00|61980.01
04:14:00|61980.01
04:14:02|61980.01
04:14:02|61980.01
04:14:03|61980.01
04:14:04|61980.01
04:14:06|61980.01
04:14:08|61980.01
04:14:09|61980.01
04:14:10|61980.01
04:14:11|61980.01
04:14:11|61980.01
04:14:12|61980.01
04:14:13|61980.01
04:14:14|61980.01
04:14:15|61980.01
04:14:16|61980.01
04:14:17|61980.01
04:14:18|61980.01
04:14:20|61980.01
04:14:20|61980.01
04:14:21|61980.01
04:14:22|61980.01
04:14:24|61980.01
04:14:24|61980.01
04:14:25|61980.01
04:14:27|61980.01
04:14:28|61980.01
04:14:29|61980.01
04:14:29|61980.01
04:14:30|61980.01
04:14:32|61980.01
04:14:33|61980.01
04:14:33|61980.01
04:14:35|61980.01
04:14:36|61980.01
04:14:37|61980.01
04:14:38|61970.56
04:14:39|61969.57
04:14:40|61969.57
04:14:41|61969.57
04:14:42|61969.57
04:14:43|61969.57
04:14:44|61969.57
04:14:45|61969.57
04:14:46|61948.
04:14:46|61948.
04:14:48|61943.99
04:14:49|61947.97
04:14:49|61947.97
04:14:51|61947.97
04:14:52|61936.12
04:14:52|61936.12
04:14:53|61928.
04:14:55|61928.
04:14:55|61928.
04:14:57|61928.
04:14:58|61924.
04:14:59|61924.
04:15:00|61924.
04:15:00|61924.
04:15:02|61920.
04:15:03|61905.88
04:15:04|61905.88
04:15:05|61905.88
04:15:06|61905.88
04:15:07|61905.88
04:15:09|61905.88
04:15:09|61905.88
04:15:11|61905.88
04:15:12|61902.01
04:15:14|61902.01
04:15:14|61902.01
04:15:15|61902.01
04:15:16|61902.01
04:15:17|61902.01
04:15:19|61902.01
04:15:20|61902.01
04:15:21|61902.01
04:15:21|61902.01
04:15:22|61899.79
04:15:23|61888.
04:15:25|61888.
04:15:25|61888.
04:15:27|61884.01
04:15:27|61899.99
04:15:29|61899.99
04:15:30|61899.99
04:15:31|61899.99
04:15:32|61899.99
04:15:33|61899.99
04:15:34|61899.99
04:15:34|61899.99
04:15:35|61899.99
04:15:36|61899.99
04:15:37|61899.99
04:15:39|61899.99
04:15:39|61899.99
04:15:40|61899.99
04:15:41|61899.99
04:15:42|61899.99
04:15:44|61880.
04:15:45|61878.77
04:15:45|61878.77
04:15:46|61870.
04:15:47|61870.
04:15:49|61870.
04:15:50|61870.
04:15:50|61870.
04:15:51|61870.
04:15:52|61870.
04:15:53|61870.
04:15:54|61870.
04:15:56|61870.
04:15:57|61870.
04:15:57|61870.
04:15:58|61870.
04:15:59|61870.
04:16:00|61870.
04:16:01|61870.
04:16:02|61870.
04:16:03|61870.
04:16:04|61870.
04:16:06|61870.
04:16:06|61870.
04:16:07|61870.
04:16:08|61870.
04:16:10|61870.
04:16:12|61870.
04:16:14|61870.
04:16:14|61870.
04:16:16|61870.
04:16:17|61870.
04:16:18|61876.45
04:16:19|61876.45
04:16:20|61876.45
04:16:21|61876.45
04:16:22|61876.45
04:16:23|61884.
04:16:24|61884.
04:16:26|61884.
04:16:26|61884.
04:16:27|61884.
04:16:28|61884.
04:16:30|61884.
04:16:30|61884.
04:16:31|61884.
04:16:32|61892.01
04:16:34|61892.01
04:16:34|61892.01
04:16:36|61892.01
04:16:37|61880.
04:16:39|61880.
04:16:39|61880.
04:16:40|61880.
04:16:41|61868.01
04:16:43|61868.01
04:16:43|61868.01
04:16:44|61868.01
04:16:45|61868.01
04:16:46|61868.01
04:16:48|61868.01
04:16:48|61868.01
04:16:50|61868.01
04:16:51|61868.01
04:16:52|61868.01
04:16:53|61865.24
04:16:54|61865.24
04:16:54|61865.24
04:16:55|61865.24
04:16:57|61865.24
04:16:58|61865.24
04:16:59|61865.24
04:17:00|61865.24
04:17:01|61865.24
04:17:02|61866.4
04:17:03|61868.47
04:17:04|61880.07
04:17:05|61880.07
04:17:07|61880.01
04:17:08|61880.01
04:17:08|61880.01
04:17:10|61880.01
04:17:12|61880.01
04:17:13|61880.01
04:17:14|61880.01
04:17:15|61880.01
04:17:16|61880.01
04:17:17|61880.01
04:17:19|61880.01
04:17:20|61880.01
04:17:21|61880.01
04:17:23|61880.01
04:17:24|61880.01
04:17:25|61880.01
04:17:26|61880.01
04:17:27|61880.01
04:17:28|61880.01
04:17:29|61880.01
04:17:29|61880.01
04:17:31|61880.01
04:17:32|61880.01
04:17:33|61880.01
04:17:34|61887.22
04:17:36|61887.22
04:17:36|61887.22
04:17:37|61887.22
04:17:39|61887.22
04:17:40|61887.22
04:17:40|61887.22
04:17:41|61887.22
04:17:43|61887.22
04:17:43|61887.22
04:17:45|61887.22
04:17:45|61887.22
04:17:46|61887.22
04:17:48|61887.22
04:17:49|61891.99
04:17:50|61891.87
04:17:51|61891.87
04:17:52|61891.87
04:17:53|61891.87
04:17:54|61891.87
04:17:55|61891.87
04:17:56|61891.87
04:17:57|61891.87
04:17:58|61891.87
04:17:59|61891.87
04:18:00|61888.77
04:18:01|61888.77
04:18:02|61892.
04:18:03|61892.
04:18:05|61892.
04:18:05|61892.
04:18:06|61892.
04:18:08|61892.
04:18:09|61892.
04:18:10|61892.
04:18:12|61892.
04:18:13|61892.01
04:18:14|61892.01
04:18:15|61892.01
04:18:16|61892.01
04:18:17|61892.01
04:18:18|61892.01
04:18:20|61892.
04:18:20|61892.
04:18:22|61892.
04:18:23|61892.
04:18:24|61892.
04:18:25|61892.
04:18:26|61892.
04:18:27|61892.
04:18:28|61892.
04:18:29|61892.
04:18:31|61892.
04:18:31|61892.
04:18:33|61892.
04:18:34|61892.
04:18:35|61892.
04:18:36|61892.
04:18:37|61892.
04:18:37|61892.
04:18:38|61892.
04:18:39|61892.
04:18:40|61892.
04:18:41|61892.
04:18:42|61892.
04:18:43|61892.
04:18:44|61892.
04:18:46|61892.
04:18:46|61892.
04:18:47|61892.
04:18:49|61892.
04:18:49|61868.47
04:18:51|61857.91
04:18:51|61857.91
04:18:53|61857.91
04:18:54|61857.91
04:18:55|61857.91
04:18:56|61857.91
04:18:57|61857.91
04:18:58|61857.91
04:19:00|61857.91
04:19:00|61857.91
04:19:01|61852.
04:19:02|61818.01
04:19:03|61818.01
04:19:05|61818.01
04:19:05|61828.
04:19:06|61824.
04:19:07|61815.99
04:19:08|61800.
04:19:09|61804.
04:19:10|61804.
04:19:11|61804.
04:19:12|61811.99
04:19:14|61811.99
04:19:16|61811.99
04:19:18|61809.98
04:19:18|61809.98
04:19:20|61808.
04:19:21|61812.
04:19:22|61828.
04:19:23|61828.
04:19:24|61828.
04:19:25|61828.
04:19:26|61828.
04:19:27|61828.
04:19:28|61828.
04:19:29|61828.
04:19:30|61828.
04:19:31|61828.
04:19:32|61828.
04:19:33|61828.
04:19:34|61828.
04:19:35|61828.
04:19:36|61828.
04:19:37|61828.
04:19:38|61828.
04:19:39|61828.
04:19:41|61823.02
04:19:42|61823.02
04:19:43|61823.02
04:19:44|61823.02
04:19:45|61823.02
04:19:46|61823.02
04:19:47|61823.02
04:19:48|61823.02
04:19:49|61823.02
04:19:49|61823.02
04:19:51|61823.02
04:19:52|61823.02
04:19:53|61823.02
04:19:54|61840.
04:19:55|61840.
04:19:56|61840.
04:19:57|61840.
04:19:58|61840.
04:19:59|61840.
04:20:00|61840.
04:20:01|61840.
04:20:02|61840.
04:20:03|61840.
04:20:04|61840.
04:20:05|61840.
04:20:06|61840.
04:20:07|61840.
04:20:08|61840.
04:20:09|61840.
04:20:10|61840.
04:20:11|61840.
04:20:12|61840.
04:20:13|61840.
04:20:14|61840.
04:20:16|61840.
04:20:16|61840.
04:20:17|61840.
04:20:18|61840.
04:20:20|61840.
04:20:21|61846.54
04:20:21|61846.54
04:20:23|61846.54
04:20:24|61846.54
04:20:25|61846.54
04:20:26|61846.54
04:20:27|61846.54
04:20:29|61846.54
04:20:29|61846.54
04:20:30|61872.
04:20:32|61872.
04:20:32|61872.
04:20:34|61872.
04:20:34|61872.
04:20:36|61872.
04:20:36|61872.
04:20:38|61872.
04:20:38|61872.
04:20:40|61872.
04:20:40|61872.
04:20:41|61872.
04:20:43|61872.
04:20:44|61872.
04:20:44|61872.
04:20:46|61872.
04:20:46|61872.
04:20:48|61873.42
04:20:48|61873.42
04:20:50|61873.42
04:20:51|61873.42
04:20:52|61873.42
04:20:53|61873.42
04:20:54|61873.42
04:20:55|61873.42
04:20:56|61873.42
04:20:57|61873.42
04:20:58|61873.42
04:20:59|61873.42
04:21:00|61873.42
04:21:01|61873.42
04:21:02|61873.42
04:21:03|61872.99
04:21:04|61872.99
04:21:05|61864.
04:21:06|61864.
04:21:07|61872.
04:21:08|61872.
04:21:09|61872.
04:21:10|61872.
04:21:11|61872.
04:21:12|61872.
04:21:13|61872.
04:21:15|61872.
04:21:16|61872.
04:21:18|61872.
04:21:18|61872.
04:21:20|61872.
04:21:21|61872.
04:21:21|61872.
04:21:23|61872.
04:21:24|61872.
04:21:25|61872.
04:21:26|61872.
04:21:27|61872.
04:21:29|61872.
04:21:30|61872.
04:21:31|61872.
04:21:32|61872.
04:21:33|61872.
04:21:34|61826.84
04:21:35|61826.84
04:21:36|61826.84
04:21:37|61826.84
04:21:38|61826.84
04:21:38|61826.84
04:21:40|61826.84
04:21:41|61826.84
04:21:42|61820.17
04:21:42|61820.17
04:21:44|61820.17
04:21:45|61820.17
04:21:45|61820.17
04:21:47|61820.17
04:21:48|61820.17
04:21:49|61820.17
04:21:50|61820.17
04:21:51|61820.17
04:21:52|61820.17
04:21:53|61820.17
04:21:54|61820.17
04:21:55|61820.17
04:21:57|61820.17
04:21:57|61820.17
04:21:59|61820.17
04:21:59|61820.17
04:22:00|61820.17
04:22:01|61820.17
04:22:03|61827.54
04:22:03|61827.54
04:22:04|61835.99
04:22:06|61840.12
04:22:07|61847.04
04:22:08|61847.04
04:22:09|61847.04
04:22:10|61847.04
04:22:12|61847.04
04:22:12|61847.04
04:22:13|61847.04
04:22:15|61847.04
04:22:16|61847.04
04:22:17|61847.04
04:22:19|61847.04
04:22:19|61847.04
04:22:21|61847.04
04:22:21|61847.04
04:22:22|61847.04
04:22:23|61847.04
04:22:24|61847.04
04:22:26|61847.04
04:22:26|61847.04
04:22:28|61847.04
04:22:29|61847.04
04:22:30|61847.04
04:22:31|61847.04
04:22:32|61847.04
04:22:33|61847.04
04:22:34|61847.04
04:22:35|61847.04
04:22:36|61847.04
04:22:37|61828.01
04:22:38|61828.01
04:22:39|61828.01
04:22:40|61828.01
04:22:41|61816.
04:22:42|61816.
04:22:43|61816.
04:22:44|61816.
04:22:45|61812.
04:22:47|61812.
04:22:47|61812.
04:22:49|61812.
04:22:49|61812.
04:22:50|61814.34
04:22:52|61814.34
04:22:53|61814.34
04:22:54|61814.34
04:22:55|61814.34
04:22:56|61814.34
04:22:57|61814.34
04:22:59|61814.34
04:22:59|61814.34
04:23:01|61814.34
04:23:01|61814.34
04:23:03|61814.34
04:23:03|61814.34
04:23:04|61814.34
04:23:05|61814.34
04:23:06|61814.34
04:23:08|61814.34
04:23:09|61814.34
04:23:09|61814.34
04:23:11|61814.34
04:23:11|61814.34
04:23:13|61814.34
04:23:14|61814.34
04:23:14|61814.34
04:23:15|61814.34
04:23:17|61814.34
04:23:18|61814.34
04:23:19|61814.34
04:23:20|61814.34
04:23:21|61814.34
04:23:22|61814.34
04:23:24|61814.34
04:23:25|61814.34
04:23:26|61814.34
04:23:27|61814.34
04:23:28|61810.02
04:23:29|61810.02
04:23:30|61810.02
04:23:31|61810.02
04:23:32|61805.38
04:23:33|61805.38
04:23:34|61805.38
04:23:35|61805.38
04:23:36|61805.38
04:23:37|61805.38
04:23:38|61805.38
04:23:39|61805.38
04:23:40|61805.38
04:23:41|61805.38
04:23:42|61805.38
04:23:43|61805.38
04:23:44|61805.38
04:23:46|61805.38
04:23:46|61805.38
04:23:47|61805.38
04:23:48|61805.38
04:23:49|61805.38
04:23:50|61805.38
04:23:51|61805.38
04:23:53|61805.38
04:23:53|61805.38
04:23:54|61805.38
04:23:56|61805.38
04:23:57|61805.38
04:23:57|61805.38
04:23:59|61805.38
04:24:00|61805.38
04:24:01|61805.38
04:24:02|61805.38
04:24:03|61805.38
04:24:04|61805.38
04:24:05|61805.38
04:24:06|61805.38
04:24:07|61805.38
04:24:08|61805.38
04:24:10|61805.38
04:24:10|61805.38
04:24:11|61805.38
04:24:12|61805.38
04:24:13|61805.38
04:24:14|61805.38
04:24:15|61805.38
04:24:17|61805.38
04:24:18|61805.38
04:24:20|61806.95
04:24:21|61806.95
04:24:23|61806.95
04:24:23|61806.95
04:24:25|61806.95
04:24:27|61856.
04:24:27|61856.
04:24:28|61856.
04:24:30|61864.
04:24:31|61864.
04:24:32|61864.
04:24:32|61864.
04:24:34|61864.
04:24:35|61862.07
04:24:36|61862.07
04:24:36|61862.07
04:24:38|61862.07
04:24:38|61862.07
04:24:39|61862.07
04:24:40|61863.51
04:24:42|61863.51
04:24:42|61863.51
04:24:43|61863.51
04:24:45|61863.51
04:24:46|61863.51
04:24:47|61863.51
04:24:48|61874.04
04:24:49|61874.04
04:24:49|61874.04
04:24:51|61874.04
04:24:51|61895.54
04:24:53|61895.54
04:24:54|61883.99
04:24:55|61883.99
04:24:56|61883.99
04:24:57|61883.99
04:24:58|61883.99
04:24:59|61883.99
04:25:00|61883.99
04:25:01|61883.99
04:25:02|61883.99
04:25:03|61883.99
04:25:05|61883.99
04:25:05|61883.99
04:25:06|61883.99
04:25:07|61883.99
04:25:09|61883.99
04:25:10|61883.99
04:25:10|61883.99
04:25:11|61883.99
04:25:13|61883.99
04:25:13|61883.99
04:25:14|61883.99
04:25:16|61883.99
04:25:16|61883.99
04:25:17|61883.99
04:25:19|61883.99
04:25:21|61888.19
04:25:22|61888.19
04:25:23|61888.19
04:25:24|61888.19
04:25:25|61888.19
04:25:26|61888.19
04:25:27|61888.19
04:25:27|61888.19
04:25:29|61888.19
04:25:30|61888.19
04:25:31|61888.19
04:25:33|61888.19
04:25:33|61888.19
04:25:34|61888.19
04:25:36|61888.19
04:25:36|61888.19
04:25:38|61924.
04:25:39|61924.
04:25:39|61924.
04:25:41|61924.
04:25:41|61924.
04:25:43|61924.
04:25:44|61924.
04:25:45|61924.
04:25:46|61924.
04:25:47|61924.
04:25:48|61924.
04:25:49|61923.99
04:25:50|61923.99
04:25:51|61923.99
04:25:52|61923.99
04:25:53|61923.99
04:25:54|61923.99
04:25:55|61923.99
04:25:56|61976.
04:25:57|62007.99
04:25:58|62007.99
04:25:59|62007.99
04:26:00|62007.99
04:26:01|62007.99
04:26:02|62007.99
04:26:03|62007.99
04:26:04|62007.99
04:26:05|62007.99
04:26:06|61998.
04:26:07|61998.
04:26:08|61998.
04:26:09|61998.
04:26:10|61998.
04:26:11|61998.
04:26:12|61998.
04:26:14|62012.
04:26:14|62012.
04:26:15|62012.
04:26:16|62011.99
04:26:17|62011.99
04:26:19|62016.
04:26:20|62016.
04:26:21|62016.
04:26:23|62011.28
04:26:25|62011.28
04:26:26|62011.28
04:26:27|62011.28
04:26:28|62011.28
04:26:29|62011.28
04:26:30|62011.28
04:26:31|61996.
04:26:32|61996.
04:26:33|61996.
04:26:34|61996.
04:26:35|61996.
04:26:36|61996.
04:26:37|61996.
04:26:38|61996.
04:26:39|61996.
04:26:40|61996.
04:26:41|61996.
04:26:42|61996.
04:26:44|61996.
04:26:45|61996.
04:26:45|61996.
04:26:47|61996.
04:26:48|61996.
04:26:49|61996.
04:26:49|61996.
04:26:51|61996.
04:26:52|61996.
04:26:52|61996.
04:26:53|61996.
04:26:55|61996.
04:26:55|61996.
04:26:57|61996.
04:26:57|61996.
04:26:59|61996.
04:27:00|61984.
04:27:01|61988.
04:27:02|61988.
04:27:03|61988.
04:27:04|61988.
04:27:05|61988.
04:27:06|61988.
04:27:06|61988.
04:27:07|61988.
04:27:08|61988.
04:27:10|61988.
04:27:11|61988.
04:27:12|61988.
04:27:13|61988.
04:27:14|61988.
04:27:15|61988.
04:27:16|61988.
04:27:18|61988.
04:27:19|61988.
04:27:20|61988.
04:27:21|61988.
04:27:22|61988.
04:27:24|61988.
04:27:25|61988.
04:27:25|61988.
04:27:26|61991.59
04:27:28|61991.59
04:27:29|61991.59
04:27:30|61991.59
04:27:31|61991.59
04:27:32|61991.59
04:27:33|61991.59
04:27:34|61991.59
04:27:35|61972.
04:27:36|61972.
04:27:36|61972.
04:27:38|61972.
04:27:38|61972.
04:27:40|61972.
04:27:41|61972.
04:27:42|61972.
04:27:43|61972.
04:27:44|61972.
04:27:45|61972.
04:27:46|61972.
04:27:48|61972.
04:27:48|61972.
04:27:50|61972.
04:27:51|61972.
04:27:51|61972.
04:27:52|61972.
04:27:54|61972.
04:27:54|61983.99
04:27:55|61983.99
04:27:57|61983.99
04:27:57|61983.99
04:27:58|61983.99
04:28:00|61983.99
04:28:01|61983.99
04:28:03|61983.99
04:28:03|61983.99
04:28:04|61983.99
04:28:06|61979.84
04:28:07|61979.84
04:28:08|61979.84
04:28:09|61979.84
04:28:10|61979.84
04:28:11|61979.84
04:28:12|61979.84
04:28:13|61979.84
04:28:15|61984.
04:28:15|61984.
04:28:16|61984.
04:28:17|61984.
04:28:18|61984.
04:28:19|61984.
04:28:21|61984.
04:28:23|61984.
04:28:24|61984.
04:28:24|61984.
04:28:25|61984.
04:28:27|61984.
04:28:27|61984.
04:28:29|61984.
04:28:30|61984.
04:28:31|61984.
04:28:32|61984.
04:28:33|61984.
04:28:35|61984.
04:28:36|61984.
04:28:36|61984.
04:28:37|61984.72
04:28:39|61984.72
04:28:39|61984.72
04:28:40|61984.72
04:28:41|61984.72
04:28:42|61984.72
04:28:43|61984.72
04:28:45|61984.72
04:28:46|61984.72
04:28:46|61984.72
04:28:47|61984.72
04:28:49|61984.72
04:28:50|61984.72
04:28:51|61984.72
04:28:52|61984.72
04:28:53|61984.72
04:28:54|61984.72
04:28:55|61984.72
04:28:56|61984.72
04:28:57|61984.72
04:28:58|61984.72
04:28:59|61984.72
04:29:00|61984.72
04:29:01|61984.72
04:29:02|61984.72
04:29:03|61984.72
04:29:04|61984.72
04:29:05|61984.72
04:29:06|61984.72
04:29:07|61984.72
04:29:08|61984.72
04:29:09|61984.72
04:29:10|61984.72
04:29:11|61984.72
04:29:12|61984.72
04:29:13|61993.33
04:29:14|61993.33
04:29:15|61993.33
04:29:16|61993.33
04:29:17|61993.33
04:29:18|61993.33
04:29:19|61993.33
04:29:20|61993.33
04:29:21|61993.33
04:29:23|61993.33
04:29:24|61993.33
04:29:26|61993.33
04:29:27|61993.33
04:29:28|61993.33
04:29:29|61993.33
04:29:30|61993.33
04:29:30|61993.33
04:29:32|61993.33
04:29:32|61993.33
04:29:34|62007.99
04:29:35|62007.99
04:29:36|62007.99
04:29:36|62007.99
04:29:38|62007.99
04:29:39|62007.99
04:29:40|62007.99
04:29:41|62007.99
04:29:42|62016.
04:29:44|62016.
04:29:44|62016.
04:29:45|62016.
04:29:47|62016.
04:29:48|62032.
04:29:49|62032.
04:29:50|62032.
04:29:50|62032.
04:29:52|62032.
04:29:54|62032.
04:29:54|62032.
04:29:55|62032.
04:29:56|62032.
04:29:57|62032.
04:29:59|62032.
04:29:59|62032.
04:30:00|62032.
04:30:02|62020.
04:30:03|62008.02
04:30:03|62008.02
04:30:06|62008.02
04:30:06|62008.02
04:30:07|62008.02
04:30:08|62008.02
04:30:09|62008.02
04:30:10|62045.44
04:30:12|62045.44
04:30:12|62045.44
04:30:14|62045.44
04:30:14|62045.44
04:30:16|62045.44
04:30:16|62045.44
04:30:17|62045.44
04:30:18|62045.44
04:30:19|62045.44
04:30:20|62045.44
04:30:21|62045.44
04:30:23|62045.44
04:30:23|62045.44
04:30:24|62045.44
04:30:26|62045.44
04:30:26|62045.44
04:30:28|62045.44
04:30:29|62045.44
04:30:30|62045.44
04:30:31|62045.44
04:30:32|62045.44
04:30:34|62045.44
04:30:35|62045.44
04:30:36|62045.44
04:30:37|62045.44
04:30:37|62045.44
04:30:39|62045.44
04:30:39|62045.44
04:30:41|62045.44
04:30:42|62014.66
04:30:43|62014.65
04:30:44|62014.65
04:30:45|62014.65
04:30:46|62014.65
04:30:47|62014.65
04:30:48|62014.65
04:30:49|62014.65
04:30:50|62014.65
04:30:51|62014.65
04:30:52|62014.65
04:30:53|62014.65
04:30:54|62014.65
04:30:55|62014.65
04:30:56|62014.65
04:30:57|62014.65
04:30:58|62014.65
04:30:59|62014.65
04:31:00|62014.65
04:31:01|62014.65
04:31:02|62014.65
04:31:03|62014.65
04:31:04|62009.76
04:31:05|62009.76
04:31:06|62009.76
04:31:07|62009.76
04:31:08|62009.76
04:31:09|62009.76
04:31:10|62009.76
04:31:12|62009.76
04:31:12|62009.05
04:31:13|62009.05
04:31:15|61998.22
04:31:15|61998.22
04:31:17|61998.22
04:31:17|61998.22
04:31:18|61998.22
04:31:19|61998.22
04:31:20|61998.22
04:31:22|61998.22
04:31:23|61998.22
04:31:24|61998.22
04:31:26|61991.1
04:31:26|61991.1
04:31:28|61948.01
04:31:29|61948.01
04:31:30|61948.01
04:31:31|61948.01
04:31:32|61948.01
04:31:33|61948.01
04:31:34|61948.01
04:31:35|61948.01
04:31:36|61964.
04:31:37|61955.92
04:31:39|61952.
04:31:40|61952.
04:31:41|61940.
04:31:42|61940.
04:31:43|61940.
04:31:44|61940.
04:31:45|61927.99
04:31:46|61927.99
04:31:47|61927.99
04:31:48|61927.99
04:31:49|61927.99
04:31:50|61927.99
04:31:51|61927.99
04:31:52|61956.
04:31:53|61956.
04:31:54|61956.
04:31:55|61956.
04:31:56|61956.
04:31:57|61956.
04:31:58|61956.
04:31:59|61927.
04:32:01|61927.
04:32:01|61944.95
04:32:02|61944.95
04:32:03|61944.95
04:32:04|61944.95
04:32:05|61944.95
04:32:06|61944.95
04:32:07|61944.95
04:32:08|61944.95
04:32:09|61944.95
04:32:10|61944.95
04:32:11|61944.95
04:32:12|61944.95
04:32:13|61944.95
04:32:15|61944.95
04:32:16|61944.95
04:32:17|61944.95
04:32:18|61944.95
04:32:18|61944.95
04:32:19|61944.95
04:32:21|61944.95
04:32:22|61944.95
04:32:23|61944.95
04:32:24|61944.95
04:32:26|61944.95
04:32:27|61944.95
04:32:27|61944.95
04:32:28|61944.95
04:32:30|61944.95
04:32:31|61944.95
04:32:31|61944.95
04:32:32|61944.95
04:32:34|61944.95
04:32:34|61944.95
04:32:35|61944.95
04:32:37|62005.5
04:32:38|62005.5
04:32:39|62005.5
04:32:40|62005.5
04:32:41|62005.5
04:32:42|62005.5
04:32:43|62005.5
04:32:44|62005.5
04:32:45|62005.5
04:32:46|62005.5
04:32:47|62005.5
04:32:48|62005.5
04:32:49|62005.5
04:32:51|62005.5
04:32:51|62005.5
04:32:53|62005.5
04:32:54|62005.5
04:32:54|62005.5
04:32:55|62005.5
04:32:57|62005.5
04:32:58|62005.5
04:32:59|62005.5
04:33:00|62005.5
04:33:01|62005.5
04:33:02|62005.5
04:33:03|62005.5
04:33:04|62005.5
04:33:06|62005.5
04:33:06|62005.5
04:33:07|62004.01
04:33:09|62004.01
04:33:09|62004.01
04:33:11|62004.01
04:33:12|62004.01
04:33:13|62004.01
04:33:14|62004.01
04:33:15|62004.01
04:33:16|62004.01
04:33:17|62004.01
04:33:18|62004.01
04:33:18|62004.01
04:33:20|62004.01
04:33:21|62004.01
04:33:21|62004.01
04:33:22|62004.01
04:33:24|62004.01
04:33:25|62004.01
04:33:26|62004.01
04:33:28|61980.02
04:33:29|61980.02
04:33:30|61980.02
04:33:32|61980.02
04:33:33|61980.02
04:33:34|61980.02
04:33:34|61980.02
04:33:36|61980.02
04:33:37|61980.02
04:33:38|61980.02
04:33:39|61991.99
04:33:40|61991.99
04:33:41|61991.99
04:33:42|61991.99
04:33:43|62016.
04:33:44|62016.
04:33:45|62016.
04:33:46|62016.
04:33:47|62016.
04:33:48|62016.
04:33:49|62016.
04:33:50|62016.
04:33:51|62016.
04:33:52|62016.
04:33:53|62016.
04:33:54|62016.
04:33:55|62004.16
04:33:57|62004.16
04:33:58|62004.16
04:33:58|62004.16
04:34:01|62004.16
04:34:01|61988.
04:34:02|61988.
04:34:03|61988.
04:34:05|61988.
04:34:06|61988.
04:34:07|61988.
04:34:07|61988.
04:34:09|61988.
04:34:09|61988.
04:34:11|61988.
04:34:12|61988.
04:34:13|61988.
04:34:14|61988.
04:34:15|61988.
04:34:16|61988.
04:34:17|61988.
04:34:18|61988.
04:34:19|61988.
04:34:20|61988.
04:34:21|61988.
04:34:22|61988.
04:34:23|61988.
04:34:24|61988.
04:34:25|61988.
04:34:26|61976.
04:34:27|61976.
04:34:29|61976.
04:34:30|61976.
04:34:32|61976.
04:34:32|61976.
04:34:33|61976.
04:34:35|61976.
04:34:36|61976.
04:34:36|61976.
04:34:37|61976.01
04:34:39|61976.01
04:34:40|61976.01
04:34:41|61976.01
04:34:42|61976.01
04:34:43|61976.01
04:34:44|61976.01
04:34:45|61975.51
04:34:46|61975.51
04:34:48|61975.51
04:34:49|61975.51
04:34:50|61975.51
04:34:50|61975.51
04:34:51|61975.51
04:34:52|61975.51
04:34:53|61975.51
04:34:54|61975.51
04:34:55|61975.51
04:34:56|61975.51
04:34:57|61975.51
04:34:59|61975.51
04:34:59|61972.
04:35:00|61971.23
04:35:02|61971.23
04:35:02|61971.23
04:35:03|61971.23
04:35:05|61956.01
04:35:06|61956.01
04:35:07|61956.01
04:35:08|61956.01
04:35:09|61956.01
04:35:10|61956.01
04:35:11|61952.
04:35:12|61952.
04:35:12|61952.
04:35:14|61952.
04:35:15|61952.
04:35:15|61952.
04:35:16|61952.
04:35:18|61952.
04:35:19|61952.
04:35:20|61952.
04:35:21|61952.
04:35:21|61966.88
04:35:22|61966.88
04:35:24|61966.88
04:35:25|61966.88
04:35:25|61966.88
04:35:27|61966.88
04:35:29|61966.88
04:35:30|61966.88
04:35:32|61966.88
04:35:32|61966.88
04:35:33|61966.88
04:35:35|61966.88
04:35:35|61966.88
04:35:37|61966.88
04:35:38|61966.88
04:35:39|61966.88
04:35:40|61966.88
04:35:42|61966.88
04:35:42|61966.88
04:35:44|61966.88
04:35:45|61966.88
04:35:46|61966.88
04:35:47|61966.88
04:35:48|61979.48
04:35:49|61979.48
04:35:50|61979.48
04:35:51|61956.02
04:35:52|61962.31
04:35:53|61962.31
04:35:54|61962.31
04:35:55|61962.31
04:35:56|61962.31
04:35:57|61962.31
04:35:58|61962.31
04:35:59|61962.31
04:36:00|61962.31
04:36:01|61962.31
04:36:02|61962.31
04:36:03|61962.31
04:36:04|61962.31
04:36:05|61962.31
04:36:06|61962.31
04:36:07|61962.31
04:36:09|61975.98
04:36:09|61975.98
04:36:10|61975.98
04:36:11|61975.98
04:36:13|61975.98
04:36:14|61975.98
04:36:14|61975.98
04:36:15|61975.98
04:36:17|61975.98
04:36:17|61975.98
04:36:19|61975.98
04:36:20|61975.98
04:36:20|61975.98
04:36:21|61975.98
04:36:23|61975.98
04:36:24|61975.98
04:36:25|61975.98
04:36:26|61972.
04:36:26|61972.
04:36:28|61948.
04:36:29|61948.
04:36:31|61948.
04:36:32|61948.
04:36:33|61948.
04:36:34|61948.
04:36:35|61948.
04:36:36|61948.
04:36:37|61948.
04:36:38|61940.01
04:36:39|61940.01
04:36:40|61940.01
04:36:41|61940.01
04:36:42|61940.01
04:36:43|61940.01
04:36:44|61940.01
04:36:45|61940.01
04:36:46|61940.01
04:36:47|61948.
04:36:48|61944.02
04:36:49|61946.24
04:36:50|61946.24
04:36:51|61946.24
04:36:52|61946.24
04:36:53|61942.15
04:36:54|61942.15
04:36:55|61942.15
04:36:56|61942.15
04:36:58|61942.15
04:36:58|61942.15
04:37:00|61942.15
04:37:00|61942.15
04:37:02|61942.15
04:37:03|61942.15
04:37:04|61942.15
04:37:04|61942.15
04:37:06|61942.15
04:37:06|61942.15
04:37:07|61939.99
04:37:08|61939.99
04:37:09|61939.99
04:37:11|61939.99
04:37:11|61939.99
04:37:13|61939.99
04:37:14|61939.99
04:37:15|61939.99
04:37:15|61939.99
04:37:16|61939.99
04:37:17|61939.99
04:37:18|61939.99
04:37:20|61939.99
04:37:21|61939.99
04:37:22|61939.99
04:37:22|61939.99
04:37:23|61939.99
04:37:24|61939.99
04:37:26|61936.
04:37:26|61936.
04:37:27|61936.
04:37:28|61936.
04:37:30|61936.
04:37:30|61936.
04:37:32|61936.
04:37:33|61936.
04:37:34|61936.
04:37:35|61936.
04:37:36|61936.
04:37:37|61936.
04:37:39|61924.
04:37:40|61920.01
04:37:40|61920.01
04:37:42|61920.01
04:37:42|61920.01
04:37:43|61920.5
04:37:44|61920.5
04:37:45|61920.5
04:37:47|61920.5
04:37:48|61920.5
04:37:49|61920.5
04:37:49|61923.87
04:37:51|61923.87
04:37:52|61923.87
04:37:53|61923.87
04:37:55|61923.87
04:37:55|61923.87
04:37:56|61923.87
04:37:58|61923.87
04:37:59|61923.87
04:37:59|61923.87
04:38:00|61923.87
04:38:01|61923.87
04:38:03|61923.87
04:38:04|61923.87
04:38:05|61923.87
04:38:06|61923.87
04:38:07|61923.87
04:38:08|61914.03
04:38:09|61914.03
04:38:10|61914.03
04:38:11|61914.03
04:38:12|61914.03
04:38:13|61914.03
04:38:14|61914.03
04:38:15|61914.03
04:38:16|61914.03
04:38:18|61914.03
04:38:19|61914.03
04:38:19|61914.03
04:38:20|61920.46
04:38:21|61920.46
04:38:22|61920.46
04:38:23|61920.46
04:38:25|61920.46
04:38:25|61920.46
04:38:27|61920.46
04:38:27|61920.46
04:38:28|61920.46
04:38:29|61933.13
04:38:30|61933.13
04:38:32|61933.13
04:38:33|61933.13
04:38:35|61931.53
04:38:36|61931.53
04:38:38|61926.74
04:38:38|61926.74
04:38:39|61926.74
04:38:41|61926.74
04:38:43|61926.74
04:38:43|61926.74
04:38:45|61926.74
04:38:45|61926.74
04:38:46|61926.74
04:38:47|61926.74
04:38:48|61924.
04:38:50|61924.
04:38:51|61924.
04:38:52|61924.
04:38:52|61924.
04:38:54|61924.
04:38:55|61924.
04:38:56|61924.
04:38:57|61918.77
04:38:58|61918.77
04:38:59|61918.77
04:39:01|61918.77
04:39:02|61918.77
04:39:04|61918.77
04:39:05|61918.77
04:39:06|61918.77
04:39:07|61918.77
04:39:07|61919.96
04:39:09|61919.96
04:39:10|61919.96
04:39:10|61919.96
04:39:12|61919.96
04:39:13|61916.66
04:39:14|61916.66
04:39:15|61916.66
04:39:15|61916.66
04:39:17|61916.66
04:39:19|61912.81
04:39:19|61912.81
04:39:21|61912.81
04:39:21|61912.81
04:39:22|61912.81
04:39:23|61912.81
04:39:25|61912.81
04:39:26|61896.
04:39:27|61896.
04:39:28|61896.
04:39:29|61896.
04:39:30|61892.
04:39:31|61892.
04:39:33|61900.
04:39:34|61900.
04:39:35|61900.
04:39:35|61900.
04:39:37|61900.
04:39:37|61900.
04:39:38|61874.18
04:39:40|61872.
04:39:41|61872.
04:39:42|61872.
04:39:44|61872.
04:39:44|61875.99
04:39:45|61875.99
04:39:46|61875.99
04:39:48|61875.99
04:39:49|61877.08
04:39:49|61877.08
04:39:51|61877.08
04:39:52|61877.08
04:39:53|61877.08
04:39:53|61877.08
04:39:55|61877.08
04:39:56|61877.08
04:39:57|61877.08
04:39:58|61877.08
04:39:59|61877.08
04:39:59|61877.08
04:40:01|61877.08
04:40:01|61877.08
04:40:03|61877.08
04:40:03|61877.08
04:40:04|61877.08
04:40:05|61877.08
04:40:07|61877.08
04:40:07|61880.
04:40:08|61880.
04:40:10|61880.
04:40:11|61880.
04:40:11|61880.
04:40:13|61880.
04:40:13|61880.
04:40:15|61880.
04:40:16|61880.
04:40:17|61880.
04:40:18|61887.98
04:40:19|61888.
04:40:20|61888.
04:40:21|61888.
04:40:22|61888.
04:40:23|61902.07
04:40:24|61902.07
04:40:25|61902.07
04:40:26|61902.07
04:40:27|61902.07
04:40:28|61902.07
04:40:29|61902.07
04:40:30|61902.07
04:40:31|61902.07
04:40:32|61888.
04:40:33|61888.
04:40:35|61888.
04:40:37|61888.
04:40:38|61888.
04:40:38|61891.54
04:40:39|61891.54
04:40:40|61891.54
04:40:42|61896.
04:40:43|61896.
04:40:44|61896.
04:40:45|61896.
04:40:46|61896.
04:40:47|61896.
04:40:49|61896.
04:40:50|61896.
04:40:50|61896.
04:40:51|61896.
04:40:52|61896.
04:40:54|61899.99
04:40:54|61899.99
04:40:55|61899.99
04:40:57|61899.99
04:40:57|61899.99
04:40:59|61899.99
04:40:59|61899.99
04:41:00|61899.99
04:41:02|61899.99
04:41:03|61899.99
04:41:04|61899.99
04:41:05|61899.99
04:41:06|61899.99
04:41:07|61899.99
04:41:08|61902.06
04:41:09|61902.06
04:41:10|61902.06
04:41:10|61908.
04:41:12|61908.
04:41:12|61908.
04:41:14|61908.
04:41:14|61908.
04:41:15|61908.
04:41:17|61908.
04:41:17|61908.
04:41:19|61908.
04:41:19|61908.
04:41:20|61908.
04:41:21|61908.
04:41:22|61908.
04:41:24|61920.
04:41:25|61920.
04:41:25|61920.
04:41:27|61920.
04:41:27|61919.98
04:41:29|61919.98
04:41:30|61919.98
04:41:31|61919.98
04:41:32|61919.98
04:41:33|61919.98
04:41:35|61919.98
04:41:36|61919.98
04:41:38|61919.98
04:41:39|61919.98
04:41:40|61919.98
04:41:41|61919.98
04:41:42|61919.98
04:41:43|61919.98
04:41:44|61919.98
04:41:45|61919.98
04:41:46|61919.98
04:41:47|61919.98
04:41:48|61919.98
04:41:49|61919.98
04:41:50|61919.98
04:41:51|61880.
04:41:52|61872.17
04:41:53|61872.17
04:41:54|61872.17
04:41:55|61872.17
04:41:56|61872.17
04:41:57|61872.17
04:41:59|61872.17
04:41:59|61872.17
04:42:01|61892.
04:42:01|61892.
04:42:03|61904.
04:42:03|61904.
04:42:05|61897.
04:42:05|61884.
04:42:07|61877.78
04:42:07|61872.
04:42:09|61872.
04:42:10|61872.
04:42:11|61872.
04:42:12|61872.
04:42:13|61872.
04:42:14|61872.
04:42:15|61872.
04:42:16|61872.
04:42:17|61872.
04:42:18|61872.
04:42:19|61872.
04:42:20|61872.
04:42:21|61872.
04:42:22|61872.
04:42:23|61872.
04:42:24|61872.
04:42:25|61860.
04:42:26|61860.
04:42:27|61860.
04:42:28|61860.
04:42:29|61860.
04:42:30|61860.
04:42:31|61860.
04:42:32|61860.
04:42:33|61860.
04:42:34|61860.
04:42:35|61860.
04:42:37|61860.
04:42:38|61860.
04:42:39|61860.
04:42:40|61860.
04:42:40|61860.
04:42:42|61860.
04:42:43|61860.
04:42:44|61860.
04:42:45|61860.
04:42:46|61860.
04:42:47|61860.
04:42:49|61860.
04:42:50|61860.
04:42:51|61860.
04:42:51|61860.
04:42:53|61860.
04:42:54|61831.99
04:42:55|61831.99
04:42:55|61831.99
04:42:56|61836.
04:42:58|61836.
04:42:59|61836.
04:43:00|61836.
04:43:01|61836.
04:43:02|61836.
04:43:03|61836.
04:43:04|61836.
04:43:05|61836.
04:43:06|61831.99
04:43:07|61831.99
04:43:08|61827.54
04:43:09|61827.54
04:43:10|61827.54
04:43:11|61827.54
04:43:13|61827.54
04:43:13|61827.54
04:43:14|61827.54
04:43:15|61827.54
04:43:17|61827.54
04:43:17|61827.54
04:43:18|61827.54
04:43:20|61827.54
04:43:21|61827.54
04:43:22|61827.54
04:43:23|61827.54
04:43:24|61827.54
04:43:25|61827.54
04:43:26|61827.54
04:43:27|61827.54
04:43:27|61827.54
04:43:30|61827.54
04:43:31|61827.54
04:43:31|61827.54
04:43:33|61827.54
04:43:33|61827.54
04:43:34|61827.54
04:43:35|61827.54
04:43:37|61827.54
04:43:38|61827.54
04:43:38|61808.
04:43:40|61808.
04:43:41|61808.
04:43:42|61808.
04:43:43|61807.99
04:43:44|61807.87
04:43:46|61807.87
04:43:47|61807.87
04:43:47|61807.87
04:43:49|61807.87
04:43:49|61807.87
04:43:50|61807.87
04:43:51|61807.87
04:43:54|61807.87
04:43:55|61767.44
04:43:55|61767.44
04:43:58|61754.85
04:43:58|61749.41
04:43:59|61749.41
04:44:00|61741.92
04:44:01|61741.92
04:44:03|61756.
04:44:04|61756.
04:44:04|61756.
04:44:05|61756.
04:44:06|61756.
04:44:07|61752.
04:44:08|61752.
04:44:09|61752.
04:44:10|61752.
04:44:12|61752.
04:44:13|61752.
04:44:14|61752.
04:44:15|61752.
04:44:16|61752.
04:44:17|61752.
04:44:17|61752.
04:44:18|61752.
04:44:19|61752.
04:44:21|61752.
04:44:22|61752.
04:44:22|61752.
04:44:24|61752.
04:44:24|61752.
04:44:25|61752.
04:44:26|61752.
04:44:28|61768.
04:44:29|61768.
04:44:29|61768.
04:44:31|61776.
04:44:31|61776.
04:44:32|61776.
04:44:33|61776.
04:44:34|61776.
04:44:36|61776.21
04:44:37|61776.21
04:44:39|61776.21
04:44:40|61776.21
04:44:41|61776.21
04:44:42|61776.21
04:44:43|61783.99
04:44:44|61788.
04:44:45|61788.
04:44:46|61788.
04:44:47|61788.
04:44:48|61788.
04:44:50|61788.
04:44:51|61788.
04:44:52|61788.
04:44:54|61788.
04:44:54|61796.
04:44:55|61796.
04:44:56|61796.
04:44:57|61796.
04:44:58|61796.
04:44:59|61796.
04:45:00|61796.
04:45:01|61796.
04:45:03|61796.
04:45:04|61796.
04:45:05|61796.
04:45:06|61796.
04:45:07|61796.
04:45:08|61776.
04:45:09|61776.
04:45:10|61776.
04:45:11|61776.
04:45:12|61776.
04:45:14|61761.65
04:45:14|61761.65
04:45:16|61761.65
04:45:16|61740.51
04:45:18|61740.51
04:45:18|61729.53
04:45:19|61693.12
04:45:20|61678.58
04:45:21|61678.58
04:45:22|61678.58
04:45:24|61678.58
04:45:25|61678.58
04:45:25|61678.58
04:45:27|61696.
04:45:27|61696.
04:45:29|61712.
04:45:30|61712.
04:45:31|61712.
04:45:32|61712.
04:45:33|61712.
04:45:34|61712.
04:45:35|61712.
04:45:36|61712.
04:45:36|61712.
04:45:39|61712.
04:45:40|61712.
04:45:41|61712.
04:45:43|61712.
04:45:44|61704.
04:45:45|61704.
04:45:46|61704.
04:45:46|61704.
04:45:48|61708.
04:45:49|61708.
04:45:50|61708.
04:45:51|61708.
04:45:52|61708.
04:45:53|61712.
04:45:54|61712.
04:45:56|61712.
04:45:56|61712.
04:45:57|61720.
04:45:59|61720.
04:45:59|61724.
04:46:01|61723.99
04:46:01|61723.99
04:46:03|61723.99
04:46:04|61723.99
04:46:05|61723.99
04:46:06|61723.99
04:46:07|61723.99
04:46:08|61712.
04:46:10|61712.
04:46:10|61712.
04:46:11|61712.
04:46:12|61712.
04:46:13|61712.
04:46:14|61712.
04:46:15|61712.
04:46:16|61712.
04:46:18|61712.
04:46:18|61712.
04:46:19|61712.
04:46:20|61712.
04:46:21|61712.
04:46:23|61696.01
04:46:24|61696.01
04:46:24|61696.01
04:46:25|61696.01
04:46:27|61696.01
04:46:27|61696.01
04:46:28|61696.01
04:46:30|61696.01
04:46:31|61696.01
04:46:32|61696.01
04:46:33|61696.01
04:46:33|61696.01
04:46:35|61696.01
04:46:35|61696.01
04:46:37|61696.01
04:46:37|61696.01
04:46:38|61696.01
04:46:39|61704.01
04:46:41|61704.01
04:46:42|61704.01
04:46:44|61704.07
04:46:45|61704.07
04:46:46|61704.21
04:46:46|61710.64
04:46:48|61710.64
04:46:49|61710.64
04:46:49|61710.64
04:46:50|61710.64
04:46:51|61710.64
04:46:52|61707.99
04:46:53|61707.99
04:46:55|61707.99
04:46:55|61707.99
04:46:56|61700.
04:46:57|61700.
04:46:59|61700.
04:47:00|61700.
04:47:01|61700.
04:47:01|61700.
04:47:02|61672.01
04:47:04|61672.01
04:47:04|61672.01
04:47:05|61672.01
04:47:07|61700.
04:47:07|61696.
04:47:09|61696.
04:47:10|61696.
04:47:10|61696.
04:47:12|61696.
04:47:13|61696.
04:47:14|61696.
04:47:15|61696.
04:47:17|61696.
04:47:17|61695.99
04:47:18|61695.99
04:47:19|61695.99
04:47:21|61695.99
04:47:22|61695.99
04:47:22|61695.99
04:47:23|61695.99
04:47:24|61695.99
04:47:26|61695.99
04:47:26|61695.99
04:47:27|61695.99
04:47:28|61696.
04:47:29|61696.
04:47:31|61696.
04:47:32|61696.
04:47:33|61696.
04:47:34|61696.
04:47:35|61696.
04:47:36|61696.
04:47:37|61696.
04:47:38|61696.
04:47:39|61696.
04:47:40|61696.
04:47:40|61696.
04:47:42|61696.
04:47:42|61696.
04:47:44|61688.01
04:47:45|61688.
04:47:46|61688.
04:47:46|61688.
04:47:48|61688.
04:47:49|61688.
04:47:50|61688.
04:47:51|61679.38
04:47:52|61679.38
04:47:53|61686.46
04:47:54|61686.46
04:47:55|61686.46
04:47:56|61688.
04:47:57|61692.
04:47:58|61692.
04:47:59|61692.
04:48:00|61692.
04:48:01|61692.
04:48:02|61692.
04:48:04|61692.
04:48:04|61692.
04:48:05|61668.01
04:48:07|61663.23
04:48:07|61640.
04:48:08|61648.
04:48:09|61660.38
04:48:10|61660.38
04:48:11|61660.38
04:48:13|61660.38
04:48:14|61660.38
04:48:14|61660.38
04:48:16|61660.38
04:48:17|61660.38
04:48:17|61660.38
04:48:18|61660.38
04:48:20|61660.38
04:48:20|61660.38
04:48:22|61660.38
04:48:22|61660.38
04:48:24|61660.38
04:48:24|61660.38
04:48:25|61660.38
04:48:27|61660.38
04:48:28|61660.38
04:48:29|61660.38
04:48:30|61660.38
04:48:31|61660.38
04:48:32|61660.38
04:48:32|61660.38
04:48:34|61660.38
04:48:35|61660.38
04:48:36|61660.38
04:48:36|61660.38
04:48:38|61679.1
04:48:39|61679.1
04:48:40|61679.1
04:48:42|61679.1
04:48:44|61679.1
04:48:44|61679.1
04:48:46|61679.1
04:48:47|61679.1
04:48:48|61679.1
04:48:49|61679.1
04:48:50|61679.1
04:48:51|61669.21
04:48:52|61669.21
04:48:53|61669.21
04:48:54|61669.21
04:48:55|61669.21
04:48:56|61669.21
04:48:57|61669.21
04:48:58|61669.21
04:49:00|61669.21
04:49:01|61669.21
04:49:02|61669.21
04:49:03|61669.21
04:49:04|61669.21
04:49:05|61669.21
04:49:07|61669.21
04:49:07|61669.21
04:49:09|61673.99
04:49:09|61673.99
04:49:11|61673.99
04:49:11|61673.99
04:49:13|61673.99
04:49:13|61673.99
04:49:14|61673.99
04:49:17|61673.99
04:49:18|61673.99
04:49:18|61673.99
04:49:19|61673.99
04:49:21|61673.99
04:49:22|61673.99
04:49:22|61692.23
04:49:23|61692.23
04:49:24|61692.23
04:49:26|61692.23
04:49:26|61692.23
04:49:27|61692.23
04:49:28|61692.91
04:49:29|61678.59
04:49:30|61678.59
04:49:32|61678.59
04:49:33|61676.
04:49:34|61676.
04:49:35|61676.
04:49:36|61676.
04:49:37|61676.
04:49:38|61676.
04:49:38|61676.
04:49:40|61683.44
04:49:41|61683.44
04:49:42|61683.44
04:49:43|61683.44
04:49:44|61683.44
04:49:45|61683.44
04:49:46|61683.44
04:49:47|61683.44
04:49:48|61683.44
04:49:49|61683.44
04:49:50|61683.44
04:49:51|61683.44
04:49:52|61683.44
04:49:53|61683.44
04:49:54|61683.44
04:49:55|61683.44
04:49:56|61683.44
04:49:57|61683.44
04:49:58|61683.44
04:50:00|61683.44
04:50:01|61683.44
04:50:01|61683.44
04:50:03|61683.44
04:50:04|61683.44
04:50:04|61683.44
04:50:06|61683.44
04:50:07|61683.44
04:50:08|61683.44
04:50:09|61683.44
04:50:10|61683.44
04:50:10|61683.44
04:50:12|61683.44
04:50:12|61683.44
04:50:14|61683.44
04:50:15|61683.44
04:50:16|61683.44
04:50:17|61683.44
04:50:18|61675.46
04:50:19|61675.46
04:50:20|61675.46
04:50:21|61675.46
04:50:22|61675.46
04:50:23|61675.46
04:50:24|61675.46
04:50:25|61675.46
04:50:26|61676.
04:50:27|61676.
04:50:28|61676.
04:50:29|61676.
04:50:30|61676.
04:50:31|61676.
04:50:32|61676.
04:50:33|61676.
04:50:34|61676.
04:50:35|61671.49
04:50:36|61615.72
04:50:37|61635.46
04:50:38|61635.46
04:50:39|61635.46
04:50:40|61635.46
04:50:41|61644.
04:50:43|61644.01
04:50:44|61644.01
04:50:46|61644.01
04:50:47|61644.01
04:50:48|61592.05
04:50:49|61608.
04:50:50|61604.03
04:50:50|61604.03
04:50:52|61600.01
04:50:53|61600.01
04:50:53|61600.01
04:50:55|61600.01
04:50:56|61600.01
04:50:57|61600.01
04:50:58|61598.52
04:51:00|61598.52
04:51:00|61598.52
04:51:02|61598.52
04:51:02|61598.52
04:51:03|61598.52
04:51:04|61598.52
04:51:05|61582.21
04:51:06|61582.21
04:51:07|61565.21
04:51:09|61564.
04:51:10|61560.01
04:51:11|61560.01
04:51:12|61560.01
04:51:12|61584.
04:51:14|61584.
04:51:15|61599.82
04:51:15|61599.82
04:51:16|61599.82
04:51:17|61599.82
04:51:19|61598.05
04:51:19|61598.05
04:51:21|61598.05
04:51:22|61598.05
04:51:23|61598.05
04:51:24|61598.05
04:51:25|61598.05
04:51:26|61598.05
04:51:27|61598.05
04:51:28|61598.05
04:51:29|61598.05
04:51:30|61598.05
04:51:31|61598.05
04:51:32|61598.05
04:51:33|61598.05
04:51:34|61598.05
04:51:35|61598.05
04:51:36|61598.05
04:51:37|61598.05
04:51:38|61598.05
04:51:39|61598.05
04:51:40|61598.05
04:51:41|61598.05
04:51:42|61598.05
04:51:43|61598.05
04:51:44|61598.05
04:51:45|61598.05
04:51:46|61598.05
04:51:47|61598.05
04:51:48|61598.05
04:51:49|61598.05
04:51:50|61598.05
04:51:51|61646.86
04:51:52|61646.86
04:51:53|61646.86
04:51:54|61646.86
04:51:55|61646.86
04:51:57|61660.
04:51:57|61660.
04:51:58|61660.
04:51:59|61660.
04:52:01|61660.
04:52:02|61660.
04:52:03|61660.
04:52:03|61660.
04:52:04|61660.
04:52:06|61660.
04:52:07|61660.
04:52:08|61660.
04:52:09|61660.
04:52:10|61652.
04:52:12|61652.
04:52:12|61652.
04:52:13|61652.
04:52:14|61656.
04:52:15|61656.
04:52:16|61660.
04:52:18|61660.
04:52:18|61660.
04:52:19|61660.
04:52:20|61660.
04:52:21|61660.
04:52:22|61660.
04:52:23|61660.
04:52:24|61672.
04:52:25|61672.
04:52:26|61672.
04:52:27|61672.
04:52:28|61632.
04:52:29|61632.
04:52:31|61632.
04:52:31|61632.
04:52:32|61637.19
04:52:34|61637.19
04:52:34|61650.
04:52:36|61650.
04:52:37|61650.
04:52:38|61650.
04:52:38|61650.
04:52:40|61676.
04:52:41|61676.
04:52:42|61676.
04:52:43|61676.
04:52:44|61676.
04:52:46|61676.
04:52:47|61676.
04:52:49|61688.
04:52:50|61688.
04:52:51|61688.
04:52:52|61688.
04:52:53|61685.61
04:52:53|61685.61
04:52:55|61685.61
04:52:56|61685.61
04:52:57|61672.
04:52:58|61672.
04:52:58|61669.53
04:53:00|61669.53
04:53:01|61669.53
04:53:01|61669.53
04:53:03|61669.53
04:53:03|61669.53
04:53:04|61669.53
04:53:05|61669.53
04:53:07|61669.53
04:53:08|61669.53
04:53:08|61669.53
04:53:10|61669.53
04:53:11|61669.53
04:53:13|61669.53
04:53:14|61669.53
04:53:14|61669.53
04:53:15|61669.53
04:53:17|61669.53
04:53:17|61669.53
04:53:18|61669.53
04:53:19|61669.53
04:53:21|61669.53
04:53:21|61669.53
04:53:22|61669.53
04:53:23|61669.53
04:53:25|61669.53
04:53:26|61669.53
04:53:27|61669.53
04:53:28|61652.1
04:53:29|61652.1
04:53:30|61652.1
04:53:31|61652.1
04:53:33|61652.1
04:53:33|61652.1
04:53:34|61652.1
04:53:36|61652.1
04:53:37|61652.1
04:53:38|61652.1
04:53:39|61652.1
04:53:39|61652.1
04:53:41|61652.1
04:53:42|61652.1
04:53:42|61652.1
04:53:44|61652.1
04:53:45|61666.38
04:53:47|61666.38
04:53:47|61666.38
04:53:49|61666.38
04:53:49|61666.38
04:53:50|61666.38
04:53:51|61666.38
04:53:53|61666.38
04:53:54|61666.38
04:53:55|61676.
04:53:56|61676.
04:53:57|61676.
04:53:58|61676.
04:53:59|61676.
04:54:00|61676.
04:54:01|61676.
04:54:01|61676.
04:54:04|61676.
04:54:04|61676.
04:54:05|61676.
04:54:06|61676.
04:54:07|61676.
04:54:09|61676.
04:54:09|61676.
04:54:10|61676.
04:54:11|61676.
04:54:12|61676.
04:54:13|61688.
04:54:15|61688.
04:54:16|61688.
04:54:16|61688.
04:54:18|61688.
04:54:19|61688.
04:54:20|61688.
04:54:21|61688.
04:54:22|61688.
04:54:23|61688.
04:54:24|61688.
04:54:26|61688.
04:54:26|61688.
04:54:27|61688.
04:54:29|61688.
04:54:30|61688.
04:54:31|61688.
04:54:32|61688.
04:54:33|61688.
04:54:34|61692.
04:54:34|61692.
04:54:36|61692.
04:54:36|61692.
04:54:38|61692.
04:54:39|61692.
04:54:40|61692.
04:54:41|61692.
04:54:42|61692.
04:54:43|61692.
04:54:45|61692.
04:54:46|61692.
04:54:47|61692.
04:54:48|61692.
04:54:49|61692.
04:54:50|61692.
04:54:52|61692.
04:54:53|61692.
04:54:54|61692.
04:54:56|61692.
04:54:56|61696.
04:54:58|61696.
04:54:58|61696.
04:54:59|61696.
04:55:01|61696.
04:55:02|61696.
04:55:02|61696.
04:55:04|61696.
04:55:05|61696.
04:55:06|61696.
04:55:07|61696.
04:55:08|61696.
04:55:09|61696.
04:55:09|61696.
04:55:10|61696.
04:55:11|61696.
04:55:12|61696.
04:55:13|61696.
04:55:14|61696.
04:55:16|61696.
04:55:16|61696.
04:55:18|61696.
04:55:19|61696.
04:55:19|61696.
04:55:21|61696.
04:55:22|61696.
04:55:23|61696.
04:55:24|61696.
04:55:24|61696.
04:55:26|61696.
04:55:27|61696.
04:55:27|61696.
04:55:29|61696.
04:55:29|61696.
04:55:30|61696.
04:55:32|61701.81
04:55:33|61701.81
04:55:34|61701.81
04:55:35|61701.81
04:55:35|61701.81
04:55:36|61701.81
04:55:38|61701.81
04:55:38|61701.81
04:55:40|61679.24
04:55:41|61680.01
04:55:42|61680.01
04:55:42|61680.01
04:55:44|61680.01
04:55:45|61680.01
04:55:46|61680.01
04:55:46|61680.01
04:55:49|61680.01
04:55:49|61680.01
04:55:50|61680.01
04:55:52|61649.77
04:55:53|61649.77
04:55:54|61649.77
04:55:56|61649.77
04:55:57|61649.77
04:55:58|61649.77
04:55:59|61649.77
04:56:00|61649.77
04:56:01|61649.77
04:56:02|61649.77
04:56:04|61649.77
04:56:04|61649.77
04:56:05|61649.77
04:56:07|61649.77
04:56:07|61649.77
04:56:08|61649.77
04:56:09|61649.77
04:56:11|61649.77
04:56:12|61649.77
04:56:13|61649.77
04:56:13|61649.77
04:56:14|61649.77
04:56:16|61649.77
04:56:17|61649.77
04:56:18|61649.77
04:56:19|61649.77
04:56:20|61649.77
04:56:21|61590.
04:56:22|61590.
04:56:23|61590.
04:56:24|61590.
04:56:25|61590.
04:56:26|61568.02
04:56:27|61555.64
04:56:28|61552.
04:56:29|61552.
04:56:30|61552.
04:56:31|61564.
04:56:32|61564.
04:56:33|61564.
04:56:34|61564.
04:56:35|61564.
04:56:36|61564.
04:56:37|61564.
04:56:38|61564.
04:56:39|61564.
04:56:40|61564.
04:56:41|61552.01
04:56:42|61554.13
04:56:43|61554.13
04:56:44|61572.
04:56:45|61572.
04:56:46|61572.
04:56:47|61572.
04:56:48|61572.
04:56:50|61573.67
04:56:51|61573.67
04:56:52|61600.
04:56:54|61600.
04:56:55|61592.01
04:56:56|61592.01
04:56:58|61592.01
04:56:59|61592.01
04:56:59|61592.01
04:57:01|61592.01
04:57:01|61592.01
04:57:02|61612.
04:57:04|61612.
04:57:05|61612.
04:57:06|61612.
04:57:06|61612.
04:57:07|61612.
04:57:09|61612.
04:57:10|61612.
04:57:11|61612.
04:57:12|61612.
04:57:12|61612.
04:57:14|61612.
04:57:15|61612.
04:57:16|61612.
04:57:16|61612.
04:57:18|61612.
04:57:18|61612.
04:57:20|61612.
04:57:20|61612.
04:57:22|61612.
04:57:23|61612.
04:57:24|61612.
04:57:25|61612.
04:57:27|61612.
04:57:27|61612.
04:57:28|61612.
04:57:29|61612.
04:57:31|61612.
04:57:31|61612.
04:57:32|61612.
04:57:34|61612.
04:57:35|61612.
04:57:35|61612.
04:57:36|61612.
04:57:38|61612.
04:57:38|61612.
04:57:39|61612.
04:57:40|61612.
04:57:41|61612.
04:57:43|61632.
04:57:43|61632.
04:57:44|61632.
04:57:46|61632.
04:57:47|61632.
04:57:48|61632.
04:57:49|61644.
04:57:50|61644.
04:57:51|61644.
04:57:52|61644.
04:57:52|61644.
04:57:54|61644.
04:57:55|61644.
04:57:56|61644.
04:57:57|61644.
04:57:58|61644.
04:57:59|61644.
04:58:00|61644.
04:58:01|61644.
04:58:02|61648.
04:58:03|61648.
04:58:04|61648.
04:58:05|61648.
04:58:06|61648.
04:58:08|61648.
04:58:09|61648.
04:58:09|61636.01
04:58:11|61636.01
04:58:12|61636.01
04:58:13|61636.01
04:58:14|61636.01
04:58:14|61636.01
04:58:16|61636.01
04:58:17|61636.01
04:58:17|61636.01
04:58:19|61636.01
04:58:20|61636.01
04:58:21|61636.01
04:58:22|61636.01
04:58:23|61636.01
04:58:24|61636.01
04:58:25|61636.01
04:58:26|61636.01
04:58:27|61636.01
04:58:29|61636.01
04:58:29|61636.01
04:58:30|61636.01
04:58:31|61636.01
04:58:32|61636.01
04:58:34|61636.01
04:58:34|61636.01
04:58:35|61636.01
04:58:36|61636.01
04:58:37|61636.01
04:58:39|61636.01
04:58:40|61636.01
04:58:40|61652.
04:58:41|61652.
04:58:42|61652.
04:58:43|61650.91
04:58:44|61650.91
04:58:45|61650.91
04:58:47|61650.91
04:58:47|61632.
04:58:48|61632.
04:58:49|61628.
04:58:51|61628.
04:58:53|61628.
04:58:54|61628.
04:58:55|61628.
04:58:56|61628.
04:58:57|61628.
04:58:58|61628.
04:58:59|61628.
04:59:00|61628.
04:59:01|61628.
04:59:03|61628.
04:59:04|61628.
04:59:05|61628.
04:59:06|61628.
04:59:07|61628.
04:59:08|61628.
04:59:09|61628.
04:59:10|61628.
04:59:11|61628.
04:59:11|61628.
04:59:13|61628.
04:59:14|61628.
04:59:16|61628.
04:59:16|61628.
04:59:17|61628.
04:59:19|61628.
04:59:20|61628.
04:59:20|61628.
04:59:22|61628.
04:59:22|61628.
04:59:23|61628.
04:59:24|61628.
04:59:25|61628.
04:59:26|61628.
04:59:28|61628.
04:59:29|61628.
04:59:29|61628.
04:59:31|61628.
04:59:32|61628.
04:59:32|61628.
04:59:33|61628.
04:59:34|61628.
04:59:36|61628.
04:59:37|61628.
04:59:37|61628.
04:59:38|61628.
04:59:40|61628.
04:59:41|61628.
04:59:41|61643.91
04:59:43|61643.91
04:59:44|61643.91
04:59:45|61643.91
04:59:46|61643.91
04:59:47|61643.91
04:59:48|61643.91
04:59:49|61644.27
04:59:50|61644.27
04:59:51|61644.27
04:59:53|61644.27
04:59:53|61644.27
04:59:55|61644.27
04:59:55|61644.27
04:59:57|61644.27
04:59:58|61644.27
04:59:59|61644.27
05:00:00|61636.32
05:00:01|61640.01
05:00:02|61640.01
05:00:02|61640.01
05:00:03|61640.01
05:00:05|61640.01
05:00:06|61640.01
05:00:07|61640.01
05:00:08|61640.01
05:00:09|61634.01
05:00:10|61634.01
05:00:11|61634.01
05:00:11|61634.01
05:00:13|61634.01
05:00:14|61634.01
05:00:15|61634.8
05:00:16|61634.8
05:00:16|61634.8
05:00:18|61634.8
05:00:19|61634.8
05:00:20|61634.8
05:00:21|61634.8
05:00:22|61634.8
05:00:23|61634.8
05:00:24|61634.8
05:00:25|61634.8
05:00:27|61634.8
05:00:27|61634.8
05:00:28|61634.8
05:00:29|61634.8
05:00:30|61634.8
05:00:31|61634.8
05:00:32|61634.8
05:00:33|61634.8
05:00:35|61634.8
05:00:36|61634.8
05:00:36|61640.01
05:00:37|61640.01
05:00:38|61656.53
05:00:39|61656.53
05:00:40|61656.53
05:00:41|61656.53
05:00:42|61656.53
05:00:43|61656.53
05:00:45|61656.53
05:00:45|61656.53
05:00:46|61656.53
05:00:47|61656.53
05:00:48|61667.24
05:00:49|61667.24
05:00:50|61678.1
05:00:51|61682.8
05:00:53|61668.01
05:00:55|61668.01
05:00:55|61668.01
05:00:56|61642.59
05:00:57|61642.59
05:00:58|61642.59
05:00:59|61642.59
05:01:00|61642.59
05:01:02|61668.
05:01:02|61668.
05:01:04|61668.
05:01:05|61668.
05:01:07|61679.99
05:01:07|61679.99
05:01:08|61679.99
05:01:09|61679.99
05:01:10|61679.99
05:01:12|61679.99
05:01:13|61679.99
05:01:13|61679.99
05:01:14|61679.99
05:01:15|61679.99
05:01:16|61663.99
05:01:17|61663.99
05:01:18|61663.99
05:01:19|61663.99
05:01:20|61663.99
05:01:22|61663.99
05:01:22|61663.99
05:01:23|61663.99
05:01:24|61663.99
05:01:25|61663.99
05:01:26|61663.99
05:01:27|61663.99
05:01:28|61663.99
05:01:29|61663.99
05:01:30|61663.99
05:01:32|61682.72
05:01:33|61682.72
05:01:33|61682.72
05:01:35|61682.72
05:01:35|61682.72
05:01:37|61682.72
05:01:38|61668.
05:01:39|61668.
05:01:40|61668.
05:01:41|61656.
05:01:43|61656.
05:01:44|61656.
05:01:45|61656.
05:01:46|61656.
05:01:47|61656.
05:01:47|61656.
05:01:48|61656.
05:01:49|61656.
05:01:50|61656.
05:01:51|61656.
05:01:52|61656.
05:01:54|61656.
05:01:56|61656.
05:01:56|61656.
05:01:58|61656.
05:01:58|61656.
05:02:00|61676.
05:02:00|61676.
05:02:01|61672.58
05:02:03|61672.58
05:02:03|61672.58
05:02:04|61672.58
05:02:06|61644.01
05:02:07|61644.01
05:02:08|61640.
05:02:09|61640.
05:02:10|61640.
05:02:11|61640.
05:02:12|61640.
05:02:13|61640.
05:02:14|61640.
05:02:15|61640.
05:02:16|61640.
05:02:17|61640.
05:02:18|61640.
05:02:19|61640.
05:02:21|61640.
05:02:21|61640.
05:02:22|61640.
05:02:23|61640.
05:02:24|61640.
05:02:26|61640.
05:02:26|61640.
05:02:27|61640.
05:02:29|61640.
05:02:29|61640.
05:02:30|61640.
05:02:32|61640.
05:02:32|61640.
05:02:34|61640.
05:02:35|61640.
05:02:36|61640.
05:02:36|61640.
05:02:37|61640.
05:02:38|61640.
05:02:39|61640.
05:02:41|61640.
05:02:41|61640.
05:02:43|61640.
05:02:43|61640.
05:02:44|61640.
05:02:45|61677.97
05:02:47|61677.97
05:02:47|61677.97
05:02:48|61677.97
05:02:49|61677.97
05:02:51|61678.98
05:02:52|61678.98
05:02:53|61678.98
05:02:54|61678.98
05:02:55|61678.98
05:02:57|61678.98
05:02:58|61678.98
05:02:59|61678.98
05:03:00|61678.98
05:03:02|61672.
05:03:02|61672.
05:03:04|61672.
05:03:05|61672.
05:03:06|61672.
05:03:07|61672.
05:03:07|61672.
05:03:09|61672.
05:03:10|61672.
05:03:17|61680.
05:03:18|61680.
05:03:18|61680.
05:03:19|61680.
05:03:20|61680.
05:03:22|61680.
05:03:22|61680.
05:03:24|61680.
05:03:25|61680.
05:03:25|61680.
05:03:26|61680.
05:03:27|61680.
05:03:29|61680.
05:03:29|61680.
05:03:30|61680.
05:03:31|61680.
05:03:32|61680.
05:03:33|61680.
05:03:35|61680.
05:03:36|61680.
05:03:36|61680.
05:03:37|61680.
05:03:39|61680.
05:03:40|61680.
05:03:40|61680.
05:03:41|61680.
05:03:43|61680.
05:03:43|61708.
05:03:45|61708.
05:03:45|61708.
05:03:46|61708.
05:03:48|61708.
05:03:49|61708.
05:03:50|61708.
05:03:51|61708.
05:03:53|61711.99
05:03:53|61711.99
05:03:55|61711.99
05:03:56|61708.
05:03:58|61708.
05:03:59|61682.72
05:04:01|61682.72
05:04:02|61682.72
05:04:03|61682.72
05:04:04|61682.72
05:04:05|61684.
05:04:06|61684.
05:04:07|61684.
05:04:08|61684.
05:04:09|61684.
05:04:10|61684.
05:04:11|61684.
05:04:13|61684.
05:04:14|61700.
05:04:15|61700.
05:04:16|61700.
05:04:17|61700.
05:04:18|61700.
05:04:19|61700.
05:04:20|61700.
05:04:21|61700.
05:04:22|61700.
05:04:23|61700.
05:04:24|61700.
05:04:25|61700.
05:04:26|61700.
05:04:27|61716.
05:04:28|61724.
05:04:29|61724.
05:04:30|61724.
05:04:31|61724.
05:04:32|61724.
05:04:33|61724.
05:04:34|61724.
05:04:35|61724.
05:04:36|61724.
05:04:37|61724.
05:04:38|61724.
05:04:39|61724.
05:04:41|61724.
05:04:42|61716.42
05:04:42|61716.42
05:04:43|61716.42
05:04:44|61716.42
05:04:45|61716.42
05:04:46|61716.42
05:04:47|61716.42
05:04:48|61716.42
05:04:49|61716.42
05:04:50|61716.42
05:04:52|61716.42
05:04:53|61716.42
05:04:53|61716.42
05:04:54|61716.42
05:04:56|61720.
05:04:57|61720.
05:04:58|61718.
05:05:00|61718.
05:05:01|61718.
05:05:02|61718.
05:05:03|61718.
05:05:04|61718.
05:05:06|61718.
05:05:07|61718.
05:05:08|61727.99
05:05:09|61727.99
05:05:09|61727.99
05:05:10|61727.99
05:05:11|61727.99
05:05:12|61727.99
05:05:13|61727.99
05:05:15|61727.99
05:05:15|61727.99
05:05:17|61727.99
05:05:18|61727.99
05:05:18|61724.01
05:05:20|61724.01
05:05:20|61724.01
05:05:21|61724.01
05:05:22|61724.01
05:05:23|61724.01
05:05:24|61724.01
05:05:26|61726.96
05:05:26|61726.96
05:05:27|61726.96
05:05:28|61726.96
05:05:29|61716.
05:05:30|61716.
05:05:31|61716.
05:05:33|61716.31
05:05:34|61716.31
05:05:34|61716.31
05:05:35|61716.31
05:05:37|61716.31
05:05:38|61716.31
05:05:39|61724.01
05:05:40|61724.01
05:05:41|61724.01
05:05:43|61720.
05:05:43|61720.
05:05:44|61720.
05:05:45|61720.
05:05:46|61720.
05:05:47|61712.01
05:05:49|61712.01
05:05:49|61712.01
05:05:50|61712.01
05:05:52|61689.81
05:05:52|61689.81
05:05:54|61684.01
05:05:55|61684.01
05:05:55|61684.01
05:05:56|61684.01
05:05:58|61684.01
05:06:00|61684.01
05:06:00|61684.01
05:06:01|61684.01
05:06:03|61684.01
05:06:04|61684.01
05:06:05|61684.01
05:06:06|61684.01
05:06:07|61684.01
05:06:08|61684.01
05:06:09|61684.01
05:06:10|61716.
05:06:11|61716.
05:06:12|61716.
05:06:14|61715.99
05:06:14|61715.99
05:06:15|61715.99
05:06:17|61715.99
05:06:17|61715.95
05:06:19|61715.95
05:06:20|61715.95
05:06:21|61715.95
05:06:22|61715.95
05:06:23|61712.
05:06:24|61712.
05:06:25|61712.
05:06:27|61714.16
05:06:27|61714.16
05:06:28|61714.16
05:06:29|61714.16
05:06:30|61714.16
05:06:32|61714.16
05:06:33|61714.16
05:06:34|61714.16
05:06:35|61714.16
05:06:35|61714.15
05:06:36|61714.16
05:06:37|61714.16
05:06:38|61714.16
05:06:39|61714.16
05:06:40|61714.16
05:06:41|61714.16
05:06:42|61714.16
05:06:43|61714.16
05:06:45|61714.16
05:06:46|61714.16
05:06:46|61714.16
05:06:48|61714.16
05:06:49|61714.16
05:06:49|61714.16
05:06:50|61714.16
05:06:52|61714.16
05:06:53|61714.16
05:06:53|61714.16
05:06:55|61714.16
05:06:56|61714.16
05:06:56|61724.01
05:06:58|61724.01
05:06:59|61724.01
05:07:01|61720.01
05:07:01|61712.43
05:07:03|61712.43
05:07:04|61712.43
05:07:04|61712.
05:07:06|61712.
05:07:07|61712.
05:07:08|61712.
05:07:08|61712.
05:07:10|61712.
05:07:11|61700.
05:07:12|61700.
05:07:13|61700.
05:07:14|61684.01
05:07:14|61684.01
05:07:15|61684.01
05:07:17|61684.01
05:07:18|61684.01
05:07:19|61684.01
05:07:20|61684.01
05:07:21|61684.01
05:07:22|61648.
05:07:23|61615.76
05:07:24|61623.85
05:07:25|61623.85
05:07:26|61623.85
05:07:27|61619.99
05:07:28|61620.
05:07:29|61624.
05:07:30|61624.
05:07:32|61624.
05:07:32|61624.
05:07:33|61624.
05:07:34|61624.
05:07:36|61624.
05:07:36|61624.
05:07:37|61624.
05:07:39|61624.
05:07:40|61624.
05:07:41|61624.
05:07:42|61636.
05:07:42|61636.01
05:07:44|61636.01
05:07:44|61636.01
05:07:45|61636.01
05:07:47|61636.01
05:07:48|61636.01
05:07:48|61636.01
05:07:50|61636.01
05:07:51|61636.01
05:07:52|61655.99
05:07:52|61655.99
05:07:54|61655.99
05:07:55|61655.99
05:07:56|61655.99
05:07:56|61655.99
05:07:58|61655.99
05:07:58|61655.99
05:08:00|61655.99
05:08:01|61652.01
05:08:02|61652.01
05:08:04|61652.01
05:08:05|61652.01
05:08:06|61648.49
05:08:07|61648.49
05:08:08|61648.49
05:08:09|61648.49
05:08:10|61648.49
05:08:11|61648.49
05:08:12|61615.99
05:08:13|61623.99
05:08:14|61623.99
05:08:15|61623.99
05:08:16|61644.01
05:08:17|61644.
05:08:18|61644.
05:08:19|61644.
05:08:20|61644.
05:08:21|61644.
05:08:22|61644.13
05:08:23|61644.13
05:08:24|61644.13
05:08:26|61644.13
05:08:26|61647.99
05:08:28|61647.99
05:08:28|61647.99
05:08:30|61648.
05:08:31|61648.
05:08:31|61655.99
05:08:32|61655.99
05:08:33|61660.
05:08:34|61660.
05:08:35|61660.
05:08:37|61660.
05:08:37|61660.
05:08:38|61660.
05:08:39|61660.
05:08:40|61660.
05:08:41|61683.99
05:08:42|61683.99
05:08:43|61683.99
05:08:44|61684.
05:08:45|61684.
05:08:47|61684.
05:08:47|61695.99
05:08:48|61695.99
05:08:49|61695.99
05:08:50|61695.99
05:08:51|61695.99
05:08:52|61696.
05:08:53|61696.
05:08:54|61696.
05:08:55|61696.
05:08:56|61696.
05:08:57|61696.
05:08:58|61700.
05:09:00|61700.
05:09:01|61700.
05:09:02|61700.01
05:09:02|61700.01
05:09:05|61700.01
05:09:06|61700.01
05:09:06|61695.8
05:09:07|61695.8
05:09:08|61695.8
05:09:09|61695.8
05:09:10|61695.8
05:09:11|61695.8
05:09:12|61695.8
05:09:13|61695.8
05:09:14|61695.8
05:09:15|61695.8
05:09:16|61695.8
05:09:17|61695.8
05:09:19|61695.8
05:09:19|61684.
05:09:20|61684.
05:09:22|61677.25
05:09:23|61677.25
05:09:24|61684.
05:09:25|61684.
05:09:26|61688.
05:09:27|61692.
05:09:28|61692.
05:09:29|61692.
05:09:30|61692.
05:09:30|61692.
05:09:31|61703.99
05:09:33|61703.99
05:09:34|61703.99
05:09:34|61703.99
05:09:36|61703.99
05:09:37|61703.99
05:09:38|61703.99
05:09:39|61719.99
05:09:40|61719.99
05:09:41|61719.99
05:09:42|61719.99
05:09:43|61719.99
05:09:44|61719.99
05:09:45|61719.99
05:09:46|61719.99
05:09:47|61719.99
05:09:48|61719.99
05:09:50|61719.99
05:09:50|61719.99
05:09:51|61719.99
05:09:52|61719.99
05:09:53|61719.99
05:09:54|61719.99
05:09:55|61719.99
05:09:56|61719.99
05:09:57|61719.99
05:09:58|61703.
05:09:59|61703.
05:10:01|61703.
05:10:02|61703.
05:10:04|61704.
05:10:05|61704.
05:10:06|61704.
05:10:07|61704.
05:10:08|61704.
05:10:09|61704.
05:10:10|61704.
05:10:12|61704.
05:10:13|61704.
05:10:14|61712.01
05:10:14|61712.01
05:10:15|61712.01
05:10:16|61712.01
05:10:17|61712.01
05:10:18|61712.01
05:10:20|61716.01
05:10:20|61716.01
05:10:21|61716.01
05:10:23|61716.01
05:10:23|61716.01
05:10:24|61716.01
05:10:26|61716.01
05:10:26|61716.01
05:10:27|61716.01
05:10:28|61716.01
05:10:30|61724.
05:10:30|61724.
05:10:31|61724.
05:10:33|61724.
05:10:34|61724.
05:10:35|61724.
05:10:36|61724.
05:10:37|61724.
05:10:38|61724.
05:10:39|61729.92
05:10:40|61729.92
05:10:41|61729.92
05:10:42|61735.99
05:10:43|61735.99
05:10:44|61735.99
05:10:45|61735.99
05:10:46|61735.14
05:10:47|61735.14
05:10:48|61735.14
05:10:49|61735.14
05:10:50|61735.14
05:10:51|61735.14
05:10:52|61735.14
05:10:53|61735.14
05:10:54|61735.14
05:10:55|61735.14
05:10:56|61735.14
05:10:57|61735.14
05:10:58|61727.99
05:10:59|61727.99
05:11:00|61720.
05:11:01|61720.
05:11:02|61720.
05:11:03|61720.
05:11:04|61719.99
05:11:06|61719.99
05:11:06|61719.99
05:11:07|61719.99
05:11:08|61719.99
05:11:10|61722.
05:11:10|61722.
05:11:11|61722.
05:11:12|61722.
05:11:13|61722.
05:11:14|61722.
05:11:15|61722.
05:11:17|61722.
05:11:17|61722.
05:11:19|61722.
05:11:19|61722.
05:11:20|61722.
05:11:22|61722.
05:11:23|61721.78
05:11:23|61721.78
05:11:24|61721.78
05:11:26|61721.78
05:11:27|61721.78
05:11:29|61721.78
05:11:29|61668.
05:11:31|61667.7
05:11:32|61663.81
05:11:33|61663.81
05:11:33|61632.02
05:11:35|61632.02
05:11:36|61632.02
05:11:36|61632.02
05:11:38|61632.02
05:11:39|61632.55
05:11:40|61620.
05:11:41|61632.
05:11:42|61636.
05:11:42|61636.
05:11:44|61636.
05:11:45|61636.
05:11:45|61636.
05:11:47|61636.
05:11:47|61636.
05:11:49|61636.
05:11:49|61636.
05:11:50|61636.
05:11:51|61636.
05:11:53|61636.
05:11:53|61624.01
05:11:55|61624.01
05:11:56|61624.01
05:11:56|61624.01
05:11:58|61624.7
05:11:59|61624.7
05:12:00|61624.7
05:12:01|61624.7
05:12:02|61624.7
05:12:03|61627.34
05:12:05|61630.05
05:12:06|61630.05
05:12:07|61630.05
05:12:09|61630.05
05:12:10|61630.05
05:12:11|61630.05
05:12:12|61630.05
05:12:14|61630.05
05:12:15|61630.05
05:12:15|61630.05
05:12:17|61630.05
05:12:18|61630.05
05:12:19|61630.05
05:12:20|61624.01
05:12:21|61624.01
05:12:23|61624.01
05:12:24|61624.01
05:12:25|61624.01
05:12:25|61624.01
05:12:27|61624.01
05:12:28|61624.01
05:12:30|61624.01
05:12:30|61624.01
05:12:31|61624.01
05:12:33|61624.01
05:12:34|61624.01
05:12:35|61624.01
05:12:36|61624.01
05:12:37|61624.01
05:12:38|61624.01
05:12:39|61624.01
05:12:40|61624.01
05:12:41|61624.01
05:12:42|61624.01
05:12:42|61624.01
05:12:44|61624.01
05:12:44|61624.01
05:12:46|61624.01
05:12:47|61628.
05:12:48|61628.
05:12:49|61628.
05:12:50|61628.
05:12:51|61628.
05:12:52|61628.
05:12:53|61628.
05:12:54|61628.
05:12:55|61628.
05:12:56|61628.
05:12:57|61628.
05:12:58|61628.
05:12:59|61628.
05:13:00|61628.
05:13:01|61628.
05:13:02|61628.
05:13:03|61628.
05:13:04|61628.
05:13:06|61628.
05:13:07|61628.
05:13:08|61628.
05:13:09|61628.
05:13:10|61628.
05:13:11|61628.
05:13:12|61628.
05:13:13|61628.
05:13:15|61628.
05:13:15|61628.
05:13:16|61628.
05:13:18|61628.
05:13:18|61628.
05:13:20|61628.
05:13:20|61628.
05:13:22|61628.
05:13:23|61628.
05:13:23|61628.
05:13:24|61628.
05:13:25|61628.
05:13:26|61628.
05:13:28|61628.
05:13:28|61628.
05:13:30|61628.
05:13:30|61628.
05:13:32|61628.
05:13:33|61636.53
05:13:34|61636.53
05:13:35|61636.53
05:13:36|61636.53
05:13:37|61636.53
05:13:38|61636.53
05:13:39|61636.53
05:13:40|61636.53
05:13:41|61636.53
05:13:42|61644.
05:13:43|61644.
05:13:44|61644.
05:13:45|61644.
05:13:46|61644.
05:13:47|61644.
05:13:48|61644.
05:13:50|61644.
05:13:51|61644.
05:13:51|61644.
05:13:52|61644.
05:13:53|61644.
05:13:54|61644.
05:13:55|61644.
05:13:56|61644.
05:13:57|61644.
05:13:58|61644.
05:13:59|61644.
05:14:00|61644.
05:14:01|61644.
05:14:03|61644.
05:14:03|61644.
05:14:04|61644.
05:14:06|61644.
05:14:07|61644.
05:14:07|61644.
05:14:09|61644.
05:14:10|61644.
05:14:11|61644.
05:14:13|61644.
05:14:14|61644.
05:14:15|61644.
05:14:16|61644.
05:14:17|61644.
05:14:18|61644.
05:14:19|61644.
05:14:20|61631.99
05:14:21|61631.99
05:14:22|61631.99
05:14:23|61631.99
05:14:24|61624.
05:14:24|61624.
05:14:26|61624.
05:14:27|61624.
05:14:28|61624.
05:14:29|61624.
05:14:30|61624.
05:14:31|61624.
05:14:32|61624.
05:14:33|61624.
05:14:34|61627.72
05:14:35|61627.72
05:14:36|61627.72
05:14:37|61627.72
05:14:39|61627.31
05:14:39|61626.29
05:14:40|61626.29
05:14:42|61626.28
05:14:43|61626.28
05:14:44|61626.28
05:14:44|61626.28
05:14:45|61626.28
05:14:46|61626.28
05:14:47|61626.28
05:14:49|61626.28
05:14:49|61623.99
05:14:51|61623.23
05:14:52|61623.23
05:14:52|61623.23
05:14:54|61623.23
05:14:55|61623.23
05:14:56|61623.23
05:14:57|61623.23
05:14:57|61623.23
05:14:58|61613.87
05:15:00|61613.87
05:15:01|61613.87
05:15:01|61613.87
05:15:02|61654.85
05:15:03|61640.
05:15:04|61640.
05:15:06|61640.
05:15:08|61640.
05:15:08|61643.99
05:15:09|61652.
05:15:11|61652.
05:15:11|61700.
05:15:12|61700.
05:15:13|61700.
05:15:14|61700.
05:15:16|61700.
05:15:16|61700.
05:15:18|61700.
05:15:18|61700.
05:15:20|61700.
05:15:21|61700.
05:15:22|61700.
05:15:22|61700.
05:15:23|61700.
05:15:25|61700.
05:15:25|61700.
05:15:26|61700.
05:15:27|61700.
05:15:28|61707.88
05:15:29|61692.
05:15:31|61692.
05:15:32|61692.
05:15:33|61692.
05:15:33|61692.
05:15:34|61696.
05:15:36|61696.
05:15:36|61696.
05:15:37|61696.
05:15:39|61696.
05:15:39|61696.
05:15:41|61696.
05:15:42|61696.
05:15:43|61696.
05:15:44|61696.
05:15:45|61696.
05:15:46|61696.
05:15:46|61696.
05:15:48|61696.
05:15:49|61696.
05:15:50|61696.
05:15:51|61696.
05:15:52|61696.
05:15:53|61695.97
05:15:54|61695.97
05:15:55|61695.97
05:15:56|61695.97
05:15:56|61695.99
05:15:58|61695.99
05:15:58|61695.99
05:15:59|61695.99
05:16:01|61695.99
05:16:01|61696.
05:16:02|61696.
05:16:04|61696.
05:16:04|61696.
05:16:06|61696.
05:16:07|61696.
05:16:08|61696.
05:16:10|61696.
05:16:11|61696.
05:16:12|61696.
05:16:13|61707.99
05:16:14|61707.99
05:16:15|61707.99
05:16:16|61707.99
05:16:17|61707.99
05:16:18|61707.99
05:16:19|61707.99
05:16:20|61692.54
05:16:21|61692.54
05:16:23|61692.54
05:16:23|61692.54
05:16:24|61692.54
05:16:25|61692.54
05:16:27|61692.54
05:16:28|61692.54
05:16:28|61692.54
05:16:29|61692.54
05:16:30|61692.54
05:16:32|61692.54
05:16:32|61692.54
05:16:33|61692.54
05:16:34|61692.54
05:16:35|61692.54
05:16:37|61692.54
05:16:38|61692.54
05:16:38|61692.54
05:16:40|61692.54
05:16:40|61692.54
05:16:42|61704.01
05:16:43|61704.01
05:16:44|61704.01
05:16:45|61704.01
05:16:46|61704.01
05:16:47|61704.01
05:16:48|61704.01
05:16:49|61704.15
05:16:50|61704.15
05:16:51|61704.15
05:16:52|61704.15
05:16:53|61704.15
05:16:54|61709.91
05:16:55|61711.99
05:16:56|61711.99
05:16:57|61711.99
05:16:59|61711.99
05:17:00|61711.99
05:17:00|61711.99
05:17:01|61708.
05:17:03|61708.
05:17:03|61708.
05:17:04|61708.
05:17:06|61708.
05:17:06|61708.
05:17:07|61708.
05:17:08|61708.
05:17:09|61708.
05:17:11|61708.01
05:17:12|61708.01
05:17:13|61708.01
05:17:14|61708.01
05:17:15|61708.01
05:17:16|61708.01
05:17:17|61708.01
05:17:18|61708.01
05:17:19|61708.01
05:17:20|61708.01
05:17:21|61708.01
05:17:22|61708.01
05:17:23|61708.01
05:17:24|61708.01
05:17:26|61708.01
05:17:26|61708.01
05:17:27|61708.01
05:17:29|61708.01
05:17:29|61708.01
05:17:31|61708.01
05:17:31|61708.01
05:17:32|61708.01
05:17:33|61708.01
05:17:34|61708.01
05:17:35|61708.01
05:17:36|61708.01
05:17:37|61708.01
05:17:39|61709.26
05:17:40|61709.26
05:17:41|61709.26
05:17:42|61709.26
05:17:43|61709.26
05:17:44|61709.26
05:17:45|61709.26
05:17:46|61709.26
05:17:47|61709.26
05:17:48|61708.
05:17:49|61708.
05:17:50|61708.
05:17:51|61708.
05:17:52|61708.
05:17:53|61708.
05:17:54|61708.
05:17:55|61708.
05:17:56|61708.
05:17:57|61708.
05:17:58|61708.
05:17:59|61708.
05:18:00|61708.
05:18:01|61708.
05:18:02|61708.
05:18:03|61708.
05:18:04|61708.
05:18:05|61708.
05:18:07|61708.
05:18:07|61708.
05:18:09|61708.
05:18:10|61708.
05:18:11|61708.
05:18:13|61708.
05:18:13|61700.
05:18:15|61700.
05:18:16|61700.
05:18:17|61700.
05:18:18|61700.
05:18:18|61700.
05:18:19|61700.
05:18:20|61700.
05:18:22|61700.
05:18:22|61700.
05:18:23|61700.
05:18:24|61700.
05:18:25|61696.1
05:18:26|61696.1
05:18:27|61696.1
05:18:29|61696.1
05:18:30|61696.1
05:18:31|61696.1
05:18:32|61677.21
05:18:33|61668.
05:18:34|61668.
05:18:35|61668.
05:18:35|61668.
05:18:37|61668.
05:18:38|61668.
05:18:38|61668.
05:18:40|61668.
05:18:41|61668.
05:18:42|61668.
05:18:43|61668.
05:18:44|61668.
05:18:45|61668.
05:18:46|61668.
05:18:47|61668.
05:18:48|61668.
05:18:49|61668.
05:18:50|61668.
05:18:51|61668.
05:18:52|61668.
05:18:53|61668.
05:18:54|61668.
05:18:56|61668.
05:18:57|61668.
05:18:58|61668.
05:18:58|61668.
05:19:00|61668.
05:19:00|61668.
05:19:02|61668.
05:19:02|61668.
05:19:03|61668.
05:19:04|61668.
05:19:05|61668.
05:19:06|61668.
05:19:07|61665.14
05:19:08|61665.14
05:19:10|61665.14
05:19:11|61665.14
05:19:12|61665.14
05:19:14|61665.14
05:19:14|61665.14
05:19:16|61665.14
05:19:16|61665.14
05:19:18|61665.14
05:19:19|61665.14
05:19:19|61665.14
05:19:20|61665.14
05:19:22|61665.14
05:19:23|61665.14
05:19:24|61665.14
05:19:24|61665.14
05:19:26|61665.14
05:19:27|61665.14
05:19:28|61665.14
05:19:29|61665.14
05:19:30|61665.14
05:19:31|61665.14
05:19:32|61665.14
05:19:33|61665.14
05:19:34|61665.14
05:19:35|61665.14
05:19:36|61665.14
05:19:37|61665.14
05:19:38|61665.14
05:19:39|61665.14
05:19:40|61665.14
05:19:41|61665.14
05:19:42|61671.99
05:19:43|61671.99
05:19:44|61671.99
05:19:46|61671.99
05:19:47|61671.99
05:19:47|61671.99
05:19:49|61671.99
05:19:49|61671.99
05:19:50|61671.99
05:19:51|61671.99
05:19:53|61671.99
05:19:53|61671.99
05:19:55|61671.99
05:19:55|61671.99
05:19:56|61671.99
05:19:58|61671.99
05:19:58|61671.99
05:19:59|61671.99
05:20:01|61671.99
05:20:02|61671.99
05:20:03|61671.99
05:20:03|61671.99
05:20:04|61671.99
05:20:05|61671.99
05:20:06|61671.99
05:20:07|61671.99
05:20:08|61671.99
05:20:10|61671.99
05:20:11|61671.99
05:20:13|61671.99
05:20:14|61671.99
05:20:15|61671.99
05:20:15|61671.99
05:20:17|61671.99
05:20:18|61671.99
05:20:19|61664.1
05:20:20|61664.1
05:20:21|61664.1
05:20:22|61668.
05:20:23|61668.
05:20:25|61668.
05:20:25|61668.
05:20:27|61668.
05:20:27|61668.
05:20:29|61668.
05:20:29|61668.
05:20:30|61676.74
05:20:31|61676.74
05:20:32|61676.74
05:20:33|61676.74
05:20:34|61676.74
05:20:35|61676.74
05:20:36|61676.74
05:20:38|61676.74
05:20:38|61676.74
05:20:39|61676.74
05:20:40|61680.86
05:20:41|61680.86
05:20:42|61680.86
05:20:44|61680.86
05:20:44|61680.86
05:20:45|61680.86
05:20:46|61680.86
05:20:47|61680.86
05:20:48|61680.86
05:20:50|61680.86
05:20:51|61680.86
05:20:51|61680.86
05:20:52|61680.86
05:20:54|61680.86
05:20:55|61680.86
05:20:55|61680.86
05:20:56|61680.36
05:20:58|61680.36
05:20:58|61680.36
05:21:00|61680.36
05:21:01|61680.36
05:21:01|61680.36
05:21:03|61680.36
05:21:04|61680.36
05:21:05|61680.36
05:21:06|61680.36
05:21:07|61668.
05:21:08|61668.
05:21:09|61645.26
05:21:10|61663.95
05:21:11|61663.95
05:21:12|61663.95
05:21:14|61663.95
05:21:15|61663.95
05:21:16|61663.95
05:21:18|61663.95
05:21:19|61663.95
05:21:20|61655.99
05:21:21|61655.99
05:21:22|61655.99
05:21:24|61655.99
05:21:24|61655.99
05:21:25|61655.99
05:21:27|61655.99
05:21:28|61655.99
05:21:29|61655.99
05:21:29|61655.99
05:21:31|61647.06
05:21:32|61647.06
05:21:32|61647.06
05:21:34|61651.12
05:21:35|61651.12
05:21:36|61651.12
05:21:37|61651.12
05:21:38|61667.53
05:21:39|61676.
05:21:40|61676.
05:21:41|61676.
05:21:42|61676.
05:21:43|61676.
05:21:44|61676.
05:21:45|61676.
05:21:46|61676.
05:21:47|61676.
05:21:49|61676.
05:21:49|61676.
05:21:50|61676.
05:21:51|61676.
05:21:53|61676.
05:21:54|61676.
05:21:54|61676.
05:21:55|61676.
05:21:56|61676.
05:21:57|61676.
05:21:58|61676.
05:22:00|61676.
05:22:01|61676.
05:22:01|61676.
05:22:02|61676.
05:22:04|61676.
05:22:05|61676.
05:22:06|61676.
05:22:07|61676.
05:22:08|61676.
05:22:09|61676.
05:22:10|61676.
05:22:11|61676.
05:22:13|61676.
05:22:14|61676.
05:22:15|61676.
05:22:16|61676.
05:22:17|61676.
05:22:18|61676.
05:22:19|61676.
05:22:20|61676.
05:22:21|61676.
05:22:23|61688.
05:22:24|61688.
05:22:24|61688.
05:22:25|61688.
05:22:26|61688.
05:22:28|61688.
05:22:30|61688.
05:22:30|61688.
05:22:31|61688.
05:22:32|61688.
05:22:34|61688.
05:22:35|61688.
05:22:36|61688.
05:22:37|61688.
05:22:37|61688.
05:22:38|61688.
05:22:39|61688.
05:22:40|61688.
05:22:41|61688.
05:22:43|61688.
05:22:43|61688.
05:22:44|61688.
05:22:45|61688.
05:22:47|61688.
05:22:48|61688.
05:22:48|61688.
05:22:49|61688.
05:22:51|61688.
05:22:52|61688.
05:22:53|61688.
05:22:54|61708.
05:22:55|61708.
05:22:56|61708.
05:22:57|61708.
05:22:58|61708.
05:22:59|61708.
05:23:00|61708.
05:23:01|61708.
05:23:02|61708.
05:23:03|61708.
05:23:04|61708.
05:23:05|61708.
05:23:07|61708.
05:23:08|61708.
05:23:08|61708.
05:23:09|61708.
05:23:10|61708.
05:23:11|61708.
05:23:12|61708.
05:23:13|61708.
05:23:15|61708.
05:23:15|61708.
05:23:18|61708.
05:23:19|61708.
05:23:20|61708.
05:23:21|61708.
05:23:22|61708.
05:23:23|61708.
05:23:24|61708.
05:23:25|61708.
05:23:25|61708.
05:23:27|61708.
05:23:28|61708.
05:23:28|61708.
05:23:30|61708.
05:23:31|61708.
05:23:32|61708.
05:23:33|61708.
05:23:34|61708.
05:23:35|61708.
05:23:36|61708.
05:23:37|61708.
05:23:38|61686.68
05:23:39|61686.68
05:23:41|61686.68
05:23:42|61686.68
05:23:43|61686.68
05:23:43|61686.68
05:23:45|61686.68
05:23:46|61686.68
05:23:47|61686.68
05:23:48|61686.68
05:23:49|61686.68
05:23:50|61686.68
05:23:51|61686.68
05:23:52|61686.68
05:23:53|61686.68
05:23:54|61686.68
05:23:55|61686.68
05:23:56|61686.68
05:23:57|61686.68
05:23:58|61686.68
05:23:59|61679.99
05:24:00|61679.99
05:24:01|61679.99
05:24:02|61679.99
05:24:03|61679.99
05:24:04|61679.99
05:24:05|61679.99
05:24:06|61679.99
05:24:07|61679.99
05:24:08|61679.99
05:24:09|61679.99
05:24:10|61679.99
05:24:11|61679.99
05:24:12|61679.99
05:24:13|61679.99
05:24:14|61679.99
05:24:15|61679.99
05:24:16|61679.99
05:24:18|61675.99
05:24:19|61675.99
05:24:19|61675.99
05:24:21|61675.99
05:24:21|61675.99
05:24:22|61675.99
05:24:24|61675.99
05:24:25|61675.99
05:24:26|61675.99
05:24:27|61675.99
05:24:28|61675.99
05:24:29|61675.99
05:24:30|61675.99
05:24:31|61675.99
05:24:32|61675.99
05:24:33|61675.99
05:24:34|61675.99
05:24:35|61675.99
05:24:36|61675.99
05:24:37|61675.99
05:24:38|61675.99
05:24:39|61675.99
05:24:40|61675.99
05:24:41|61675.99
05:24:42|61675.99
05:24:43|61675.99
05:24:45|61675.99
05:24:45|61675.99
05:24:46|61675.99
05:24:48|61675.99
05:24:49|61675.99
05:24:49|61675.99
05:24:51|61675.99
05:24:51|61675.99
05:24:52|61675.99
05:24:53|61675.99
05:24:55|61675.99
05:24:55|61675.99
05:24:56|61675.99
05:24:58|61675.99
05:24:59|61675.99
05:24:59|61675.99
05:25:00|61675.99
05:25:01|61675.99
05:25:02|61675.99
05:25:03|61675.99
05:25:04|61675.99
05:25:06|61675.99
05:25:06|61675.99
05:25:07|61675.99
05:25:09|61675.99
05:25:09|61675.99
05:25:11|61675.99
05:25:12|61675.99
05:25:13|61675.99
05:25:14|61675.99
05:25:15|61675.99
05:25:16|61675.99
05:25:18|61675.99
05:25:18|61675.99
05:25:20|61675.99
05:25:21|61675.99
05:25:22|61675.99
05:25:23|61675.99
05:25:24|61675.99
05:25:26|61675.99
05:25:26|61675.99
05:25:28|61675.99
05:25:29|61675.99
05:25:30|61675.99
05:25:31|61675.99
05:25:32|61675.99
05:25:33|61675.99
05:25:34|61675.99
05:25:35|61675.99
05:25:36|61675.99
05:25:37|61675.99
05:25:39|61675.99
05:25:39|61675.99
05:25:41|61675.99
05:25:41|61675.99
05:25:43|61675.99
05:25:43|61680.
05:25:44|61683.99
05:25:45|61683.99
05:25:46|61683.99
05:25:48|61683.99
05:25:48|61683.99
05:25:49|61683.99
05:25:50|61683.99
05:25:52|61683.99
05:25:53|61683.99
05:25:54|61683.99
05:25:55|61683.99
05:25:56|61683.99
05:25:57|61683.99
05:25:58|61683.99
05:25:59|61683.99
05:26:00|61683.99
05:26:01|61683.99
05:26:02|61683.99
05:26:03|61683.99
05:26:04|61683.99
05:26:05|61683.99
05:26:06|61683.99
05:26:07|61683.99
05:26:08|61683.99
05:26:09|61683.99
05:26:10|61683.99
05:26:12|61683.99
05:26:12|61683.99
05:26:13|61691.57
05:26:14|61691.57
05:26:15|61691.57
05:26:16|61691.57
05:26:17|61691.57
05:26:19|61691.57
05:26:20|61691.57
05:26:21|61691.57
05:26:22|61691.57
05:26:23|61691.57
05:26:24|61691.57
05:26:25|61691.57
05:26:26|61691.57
05:26:28|61691.57
05:26:29|61691.57
05:26:30|61692.01
05:26:30|61692.01
05:26:31|61692.01
05:26:33|61692.01
05:26:34|61692.01
05:26:35|61692.01
05:26:35|61692.01
05:26:37|61692.01
05:26:38|61694.
05:26:39|61693.99
05:26:40|61693.99
05:26:41|61694.
05:26:42|61694.
05:26:43|61693.99
05:26:44|61693.99
05:26:45|61694.
05:26:46|61694.
05:26:47|61693.99
05:26:49|61694.
05:26:49|61694.
05:26:50|61694.
05:26:51|61693.99
05:26:52|61694.
05:26:54|61704.
05:26:55|61703.99
05:26:56|61703.99
05:26:56|61708.
05:26:57|61708.
05:26:58|61704.
05:26:59|61704.
05:27:00|61704.
05:27:01|61707.99
05:27:02|61707.99
05:27:03|61712.46
05:27:04|61712.46
05:27:05|61712.46
05:27:06|61719.99
05:27:07|61719.99
05:27:08|61719.99
05:27:09|61719.99
05:27:10|61719.99
05:27:11|61719.99
05:27:12|61724.
05:27:13|61723.99
05:27:14|61723.99
05:27:15|61724.
05:27:17|61724.
05:27:17|61723.99
05:27:19|61723.99
05:27:21|61720.01
05:27:23|61720.
05:27:23|61720.01
05:27:25|61720.01
05:27:26|61721.15
05:27:27|61720.01
05:27:28|61720.01
05:27:29|61720.01
05:27:30|61720.01
05:27:31|61720.01
05:27:32|61721.59
05:27:34|61720.06
05:27:34|61724.
05:27:36|61723.99
05:27:37|61720.03
05:27:38|61720.03
05:27:39|61723.79
05:27:40|61723.99
05:27:41|61723.99
05:27:42|61724.
05:27:43|61724.
05:27:44|61723.99
05:27:45|61724.
05:27:46|61724.
05:27:48|61724.
05:27:50|61724.
05:27:50|61720.01
05:27:52|61720.01
05:27:53|61726.05
05:27:54|61726.05
05:27:55|61727.69
05:27:55|61727.69
05:27:56|61728.
05:27:58|61728.
05:27:58|61727.99
05:27:59|61727.99
05:28:01|61728.
05:28:01|61728.
05:28:02|61727.99
05:28:03|61728.
05:28:05|61728.
05:28:05|61728.
05:28:06|61728.
05:28:07|61727.99
05:28:08|61727.99
05:28:09|61728.
05:28:11|61727.99
05:28:11|61727.99
05:28:13|61728.
05:28:13|61728.
05:28:14|61727.99
05:28:15|61728.
05:28:17|61728.
05:28:17|61727.99
05:28:18|61727.99
05:28:19|61727.99
05:28:21|61724.25
05:28:21|61724.25
05:28:22|61724.
05:28:24|61724.
05:28:25|61724.9
05:28:26|61720.
05:28:27|61720.
05:28:28|61720.
05:28:29|61720.
05:28:31|61720.
05:28:31|61720.
05:28:33|61720.
05:28:34|61720.
05:28:34|61720.
05:28:36|61720.
05:28:37|61720.
05:28:38|61720.
05:28:39|61720.
05:28:40|61720.
05:28:41|61721.47
05:28:42|61721.47
05:28:43|61721.46
05:28:43|61721.47
05:28:44|61721.47
05:28:46|61721.47
05:28:47|61722.6
05:28:47|61722.6
05:28:49|61722.44
05:28:50|61722.44
05:28:51|61722.45
05:28:52|61722.45
05:28:53|61722.44
05:28:54|61722.44
05:28:55|61722.44
05:28:56|61722.52
05:28:57|61722.52
05:28:58|61722.44
05:28:59|61722.44
05:29:00|61718.37
05:29:01|61718.37
05:29:02|61716.02
05:29:03|61716.02
05:29:04|61718.95
05:29:05|61718.95
05:29:06|61718.95
05:29:08|61708.01
05:29:09|61708.01
05:29:10|61708.
05:29:11|61708.
05:29:12|61708.01
05:29:13|61708.01
05:29:14|61704.01
05:29:15|61700.
05:29:16|61696.01
05:29:17|61696.01
05:29:18|61696.
05:29:19|61692.03
05:29:20|61692.03
05:29:21|61692.02
05:29:22|61696.
05:29:23|61696.
05:29:24|61692.03
05:29:25|61692.03
05:29:27|61696.
05:29:27|61696.
05:29:29|61711.99
05:29:30|61711.99
05:29:31|61712.
05:29:32|61711.99
05:29:33|61711.99
05:29:34|61712.
05:29:35|61712.
05:29:36|61711.99
05:29:37|61711.99
05:29:38|61711.99
05:29:40|61712.
05:29:40|61712.
05:29:42|61712.
05:29:42|61712.
05:29:43|61712.
05:29:45|61712.
05:29:45|61708.55
05:29:46|61711.99
05:29:47|61711.99
05:29:48|61712.
05:29:50|61712.
05:29:50|61712.
05:29:51|61711.99
05:29:53|61712.
05:29:53|61712.
05:29:55|61712.
05:29:56|61711.99
05:29:57|61712.
05:29:57|61712.
05:29:59|61712.
05:29:59|61715.21
05:30:00|61716.
05:30:02|61716.
05:30:03|61708.
05:30:04|61708.
05:30:04|61704.47
05:30:05|61707.99
05:30:07|61707.99
05:30:08|61708.
05:30:08|61707.99
05:30:09|61707.99
05:30:10|61707.99
05:30:11|61707.99
05:30:13|61707.99
05:30:13|61707.99
05:30:15|61707.99
05:30:15|61707.99
05:30:16|61707.99
05:30:17|61707.99
05:30:18|61707.99
05:30:20|61707.99
05:30:21|61691.07
05:30:21|61720.
05:30:24|61720.
05:30:25|61720.
05:30:26|61720.
05:30:26|61720.
05:30:28|61720.
05:30:29|61720.
05:30:29|61720.
05:30:31|61720.
05:30:32|61720.
05:30:33|61720.
05:30:34|61720.
05:30:35|61720.
05:30:36|61720.
05:30:36|61720.
05:30:37|61720.
05:30:39|61720.
05:30:40|61720.
05:30:41|61720.
05:30:42|61720.
05:30:43|61720.
05:30:45|61720.
05:30:46|61720.
05:30:46|61720.
05:30:47|61720.
05:30:49|61720.
05:30:49|61720.
05:30:50|61720.
05:30:51|61720.
05:30:53|61720.
05:30:54|61716.04
05:30:55|61716.04
05:30:55|61724.7
05:30:56|61724.7
05:30:57|61724.7
05:30:58|61724.7
05:31:00|61724.7
05:31:01|61724.7
05:31:01|61733.53
05:31:04|61734.03
05:31:05|61734.03
05:31:06|61734.03
05:31:07|61734.03
05:31:08|61734.03
05:31:09|61734.03
05:31:09|61734.03
05:31:11|61734.03
05:31:11|61734.03
05:31:13|61734.03
05:31:14|61734.03
05:31:15|61734.03
05:31:16|61734.03
05:31:17|61734.03
05:31:18|61734.03
05:31:19|61734.03
05:31:20|61734.03
05:31:21|61734.03
05:31:23|61734.03
05:31:25|61734.03
05:31:26|61728.
05:31:27|61728.
05:31:29|61728.
05:31:30|61727.93
05:31:31|61727.93
05:31:31|61727.93
05:31:32|61727.93
05:31:34|61727.93
05:31:34|61727.93
05:31:37|61727.93
05:31:38|61727.93
05:31:38|61700.
05:31:40|61700.
05:31:41|61700.
05:31:42|61700.
05:31:43|61712.
05:31:44|61712.
05:31:46|61712.
05:31:47|61712.
05:31:48|61712.
05:31:49|61712.
05:31:49|61712.
05:31:51|61712.
05:31:52|61712.
05:31:53|61712.
05:31:54|61712.
05:31:55|61712.
05:31:56|61712.
05:31:56|61712.
05:31:58|61712.
05:31:58|61712.
05:32:00|61712.
05:32:01|61712.
05:32:02|61731.99
05:32:02|61731.99
05:32:04|61731.99
05:32:04|61731.99
05:32:06|61731.99
05:32:07|61731.99
05:32:07|61731.99
05:32:08|61731.99
05:32:10|61731.99
05:32:11|61731.99
05:32:11|61731.99
05:32:13|61731.99
05:32:14|61731.99
05:32:15|61731.99
05:32:16|61731.99
05:32:17|61731.99
05:32:18|61731.99
05:32:19|61731.99
05:32:20|61731.99
05:32:21|61731.99
05:32:22|61731.99
05:32:23|61731.99
05:32:25|61731.99
05:32:26|61752.6
05:32:28|61752.6
05:32:28|61752.6
05:32:30|61752.6
05:32:31|61752.6
05:32:32|61752.6
05:32:33|61769.65
05:32:34|61769.65
05:32:35|61769.65
05:32:36|61769.65
05:32:37|61768.
05:32:38|61768.
05:32:39|61769.66
05:32:40|61769.66
05:32:41|61769.66
05:32:43|61769.66
05:32:44|61783.99
05:32:44|61783.99
05:32:45|61783.99
05:32:46|61783.99
05:32:47|61796.59
05:32:48|61808.
05:32:49|61808.
05:32:51|61808.
05:32:52|61808.
05:32:52|61804.
05:32:54|61804.
05:32:54|61804.
05:32:55|61804.
05:32:57|61804.
05:32:58|61804.
05:32:58|61804.
05:32:59|61804.
05:33:00|61804.
05:33:01|61804.
05:33:02|61804.
05:33:03|61804.
05:33:05|61804.
05:33:05|61804.
05:33:07|61788.12
05:33:07|61788.12
05:33:08|61788.12
05:33:10|61788.12
05:33:10|61788.12
05:33:11|61788.12
05:33:13|61788.12
05:33:14|61788.12
05:33:15|61788.12
05:33:16|61788.12
05:33:16|61788.12
05:33:17|61788.12
05:33:18|61788.12
05:33:20|61788.12
05:33:20|61788.12
05:33:21|61788.12
05:33:22|61788.12
05:33:23|61788.12
05:33:25|61788.12
05:33:26|61788.12
05:33:28|61788.12
05:33:29|61788.12
05:33:29|61788.12
05:33:30|61788.12
05:33:31|61788.12
05:33:32|61788.12
05:33:34|61816.
05:33:34|61816.
05:33:36|61816.
05:33:37|61812.07
05:33:38|61804.43
05:33:39|61804.43
05:33:39|61796.
05:33:41|61794.37
05:33:42|61794.37
05:33:43|61794.37
05:33:44|61794.37
05:33:46|61794.37
05:33:47|61794.37
05:33:48|61794.37
05:33:49|61794.37
05:33:50|61794.37
05:33:51|61794.37
05:33:51|61794.37
05:33:53|61808.46
05:33:53|61808.46
05:33:54|61808.46
05:33:56|61808.46
05:33:56|61808.46
05:33:58|61808.46
05:33:59|61808.46
05:34:00|61795.44
05:34:01|61795.44
05:34:03|61795.44
05:34:03|61795.44
05:34:04|61795.44
05:34:05|61784.34
05:34:07|61784.34
05:34:08|61784.34
05:34:08|61764.39
05:34:10|61764.39
05:34:11|61764.39
05:34:11|61764.39
05:34:12|61764.39
05:34:13|61764.39
05:34:15|61753.06
05:34:16|61753.06
05:34:17|61753.06
05:34:18|61753.06
05:34:19|61753.06
05:34:20|61753.06
05:34:21|61753.06
05:34:22|61753.06
05:34:23|61753.06
05:34:24|61732.79
05:34:25|61712.
05:34:26|61708.16
05:34:27|61708.16
05:34:28|61708.16
05:34:29|61708.16
05:34:30|61708.16
05:34:31|61708.16
05:34:32|61708.16
05:34:33|61708.16
05:34:34|61708.16
05:34:35|61708.16
05:34:36|61700.01
05:34:37|61708.
05:34:38|61708.
05:34:40|61708.
05:34:40|61708.
05:34:42|61708.
05:34:43|61708.
05:34:44|61704.06
05:34:45|61704.06
05:34:46|61704.06
05:34:47|61704.06
05:34:48|61704.06
05:34:49|61704.02
05:34:51|61676.
05:34:52|61660.
05:34:53|61671.99
05:34:54|61671.99
05:34:55|61671.99
05:34:56|61671.99
05:34:57|61671.99
05:34:57|61670.58
05:34:58|61670.58
05:34:59|61668.
05:35:00|61668.
05:35:02|61668.
05:35:02|61668.
05:35:04|61672.
05:35:05|61672.
05:35:06|61672.
05:35:06|61672.
05:35:07|61672.
05:35:09|61672.
05:35:10|61672.
05:35:10|61672.
05:35:11|61672.
05:35:12|61672.
05:35:13|61672.
05:35:16|61656.01
05:35:17|61656.01
05:35:17|61652.
05:35:18|61652.
05:35:19|61652.
05:35:21|61652.
05:35:21|61652.
05:35:23|61652.
05:35:24|61652.
05:35:25|61652.
05:35:26|61652.
05:35:28|61652.
05:35:29|61652.
05:35:29|61652.
05:35:30|61652.
05:35:31|61652.
05:35:32|61652.
05:35:34|61652.
05:35:35|61652.
05:35:35|61652.
05:35:38|61652.
05:35:38|61652.
05:35:40|61628.71
05:35:40|61620.01
05:35:42|61620.01
05:35:43|61620.01
05:35:43|61620.01
05:35:45|61620.01
05:35:45|61620.01
05:35:46|61620.01
05:35:47|61620.01
05:35:49|61605.98
05:35:50|61605.98
05:35:51|61608.
05:35:53|61611.99
05:35:53|61611.99
05:35:54|61611.99
05:35:56|61564.
05:35:57|61564.
05:35:58|61520.
05:35:59|61500.01
05:36:00|61511.99
05:36:01|61511.76
05:36:02|61500.
05:36:03|61500.
05:36:04|61500.
05:36:05|61507.52
05:36:06|61507.02
05:36:07|61512.25
05:36:08|61520.
05:36:09|61500.
05:36:10|61512.25
05:36:11|61528.
05:36:12|61532.
05:36:13|61532.
05:36:14|61532.
05:36:15|61532.
05:36:16|61480.
05:36:17|61488.
05:36:18|61488.
05:36:19|61488.
05:36:20|61488.
05:36:21|61484.
05:36:22|61484.
05:36:23|61484.
05:36:25|61484.
05:36:25|61488.
05:36:26|61404.55
05:36:28|61448.
05:36:29|61448.
05:36:30|61448.
05:36:31|61448.
05:36:33|61432.
05:36:33|61408.
05:36:34|61403.52
05:36:36|61369.05
05:36:36|61364.01
05:36:37|61380.
05:36:38|61368.
05:36:40|61376.
05:36:41|61380.
05:36:42|61380.
05:36:42|61402.15
05:36:44|61402.15
05:36:45|61423.98
05:36:46|61423.98
05:36:47|61423.98
05:36:48|61423.98
05:36:48|61423.98
05:36:50|61423.98
05:36:51|61423.98
05:36:52|61423.98
05:36:53|61423.98
05:36:54|61423.98
05:36:55|61423.98
05:36:56|61423.98
05:36:57|61364.
05:36:58|61349.96
05:36:59|61348.
05:37:00|61348.
05:37:01|61358.
05:37:02|61358.
05:37:03|61351.43
05:37:04|61351.43
05:37:05|61351.43
05:37:06|61336.
05:37:07|61311.93
05:37:08|61288.
05:37:09|61256.
05:37:10|61278.06
05:37:11|61278.06
05:37:12|61280.
05:37:13|61288.
05:37:14|61299.95
05:37:15|61288.
05:37:17|61292.
05:37:18|61303.99
05:37:18|61308.
05:37:19|61308.
05:37:21|61303.88
05:37:21|61303.88
05:37:22|61303.88
05:37:24|61286.64
05:37:24|61286.64
05:37:25|61296.
05:37:26|61308.
05:37:27|61316.
05:37:29|61320.
05:37:30|61320.
05:37:31|61327.99
05:37:32|61327.99
05:37:33|61327.99
05:37:35|61316.
05:37:36|61308.01
05:37:37|61308.01
05:37:38|61320.58
05:37:39|61296.01
05:37:39|61296.01
05:37:41|61296.01
05:37:42|61296.01
05:37:44|61319.99
05:37:45|61332.
05:37:45|61332.
05:37:47|61332.
05:37:48|61332.
05:37:48|61340.
05:37:49|61340.
05:37:50|61340.
05:37:52|61343.99
05:37:53|61344.
05:37:54|61348.
05:37:55|61348.
05:37:56|61348.
05:37:57|61348.
05:37:58|61360.
05:37:59|61364.
05:38:00|61364.
05:38:01|61364.
05:38:02|61354.13
05:38:04|61354.13
05:38:04|61354.13
05:38:05|61315.99
05:38:07|61315.99
05:38:07|61315.99
05:38:09|61315.99
05:38:10|61312.
05:38:10|61312.
05:38:11|61312.
05:38:12|61312.
05:38:14|61322.78
05:38:15|61322.78
05:38:16|61322.78
05:38:17|61385.77
05:38:18|61430.88
05:38:19|61401.49
05:38:20|61401.49
05:38:21|61396.
05:38:22|61396.
05:38:22|61396.
05:38:24|61396.
05:38:25|61396.
05:38:26|61384.
05:38:26|61391.99
05:38:27|61404.
05:38:28|61425.32
05:38:30|61425.32
05:38:32|61408.
05:38:33|61408.
05:38:34|61408.
05:38:35|61408.
05:38:37|61408.
05:38:37|61431.99
05:38:39|61431.99
05:38:40|61431.99
05:38:41|61434.62
05:38:42|61434.62
05:38:43|61434.62
05:38:44|61434.62
05:38:45|61434.62
05:38:46|61434.62
05:38:47|61434.62
05:38:48|61434.62
05:38:49|61455.99
05:38:50|61455.99
05:38:51|61481.28
05:38:52|61484.4
05:38:53|61484.4
05:38:54|61484.4
05:38:55|61484.4
05:38:57|61484.4
05:38:58|61484.4
05:38:59|61468.
05:38:59|61466.35
05:39:01|61466.35
05:39:01|61466.35
05:39:02|61424.76
05:39:04|61424.76
05:39:04|61424.76
05:39:05|61424.76
05:39:07|61427.13
05:39:07|61427.13
05:39:09|61420.
05:39:09|61396.
05:39:11|61396.
05:39:11|61396.
05:39:12|61396.
05:39:14|61396.
05:39:15|61396.
05:39:16|61396.
05:39:17|61396.
05:39:18|61396.
05:39:19|61396.
05:39:20|61396.
05:39:21|61396.
05:39:22|61396.
05:39:23|61396.
05:39:24|61396.
05:39:25|61396.
05:39:26|61396.
05:39:26|61396.
05:39:28|61396.
05:39:29|61396.
05:39:30|61396.
05:39:31|61446.
05:39:33|61452.
05:39:34|61452.
05:39:35|61452.
05:39:36|61459.99
05:39:38|61459.99
05:39:38|61459.99
05:39:40|61467.99
05:39:41|61472.
05:39:42|61472.
05:39:43|61472.
05:39:44|61472.
05:39:45|61472.
05:39:46|61472.
05:39:47|61472.
05:39:48|61472.
05:39:49|61472.
05:39:50|61472.
05:39:51|61472.
05:39:52|61472.
05:39:53|61472.
05:39:54|61472.
05:39:55|61472.
05:39:56|61472.
05:39:57|61472.
05:39:59|61508.02
05:39:59|61508.02
05:40:01|61508.02
05:40:01|61508.02
05:40:03|61508.02
05:40:04|61508.02
05:40:05|61508.02
05:40:05|61508.02
05:40:06|61508.02
05:40:08|61508.02
05:40:09|61508.02
05:40:10|61484.41
05:40:11|61484.41
05:40:12|61484.41
05:40:13|61484.41
05:40:14|61484.41
05:40:16|61496.01
05:40:17|61496.01
05:40:18|61496.01
05:40:19|61484.4
05:40:20|61476.
05:40:21|61476.
05:40:22|61476.
05:40:22|61476.
05:40:23|61476.
05:40:25|61476.
05:40:26|61476.
05:40:27|61476.
05:40:27|61476.
05:40:29|61476.
05:40:30|61476.
05:40:31|61476.
05:40:31|61476.
05:40:33|61476.
05:40:34|61434.
05:40:35|61434.
05:40:36|61434.
05:40:37|61434.
05:40:38|61434.
05:40:39|61434.
05:40:40|61434.
05:40:41|61434.
05:40:42|61434.
05:40:43|61394.97
05:40:45|61396.
05:40:45|61396.
05:40:46|61396.
05:40:48|61396.
05:40:49|61400.
05:40:50|61400.
05:40:50|61400.
05:40:51|61400.
05:40:53|61415.99
05:40:54|61415.99
05:40:55|61415.99
05:40:55|61415.99
05:40:57|61415.99
05:41:58|61392.
05:41:59|61395.99
05:41:59|61403.99
05:42:01|61392.01
05:42:02|61392.01
05:42:03|61392.01
05:42:04|61392.01
05:42:04|61392.01
05:42:06|61392.01
05:42:07|61392.01
05:42:08|61424.
05:42:09|61424.
05:42:10|61424.
05:42:11|61424.
05:42:12|61424.
05:42:14|61424.
05:42:14|61424.
05:42:15|61439.35
05:42:16|61439.35
05:42:18|61439.35
05:42:18|61439.35
05:42:19|61439.35
05:42:20|61439.35
05:42:21|61439.35
05:42:22|61439.35
05:42:24|61439.35
05:42:24|61439.35
05:42:26|61439.35
05:42:26|61439.35
05:42:28|61439.35
05:42:29|61439.35
05:42:30|61439.35
05:42:30|61439.35
05:42:32|61439.35
05:42:33|61439.35
05:42:34|61439.35
05:42:36|61439.35
05:42:37|61439.35
05:42:37|61439.35
05:42:38|61412.48
05:42:40|61388.
05:42:41|61388.
05:42:42|61396.
05:42:43|61396.
05:42:44|61396.
05:42:45|61396.
05:42:46|61408.
05:42:47|61408.
05:42:48|61408.
05:42:49|61408.
05:42:51|61408.
05:42:52|61408.
05:42:53|61361.38
05:42:54|61361.38
05:42:55|61361.38
05:42:56|61361.38
05:42:57|61361.38
05:42:58|61368.
05:42:59|61368.
05:43:00|61368.
05:43:01|61372.
05:43:02|61372.
05:43:03|61372.
05:43:03|61372.
05:43:05|61372.
05:43:05|61372.
05:43:07|61372.
05:43:08|61372.
05:43:08|61372.
05:43:10|61372.
05:43:11|61372.
05:43:11|61384.
05:43:12|61384.
05:43:14|61396.
05:43:15|61396.
05:43:16|61396.
05:43:17|61396.
05:43:18|61396.
05:43:19|61396.
05:43:20|61411.99
05:43:21|61411.99
05:43:22|61411.99
05:43:23|61411.99
05:43:24|61411.99
05:43:25|61404.
05:43:26|61404.
05:43:27|61404.
05:43:28|61404.
05:43:29|61400.
05:43:30|61400.
05:43:31|61400.
05:43:32|61400.
05:43:34|61400.
05:43:34|61400.
05:43:36|61400.
05:43:38|61400.
05:43:39|61400.
05:43:40|61400.
05:43:42|61397.29
05:43:43|61397.29
05:43:45|61397.29
05:43:46|61400.
05:43:47|61400.
05:43:47|61400.
05:43:49|61411.99
05:43:50|61411.99
05:43:51|61411.99
05:43:52|61416.
05:43:52|61416.
05:43:53|61416.
05:43:55|61424.
05:43:56|61424.
05:43:57|61424.
05:43:58|61424.
05:43:59|61424.
05:44:00|61424.
05:44:01|61419.6
05:44:02|61419.6
05:44:03|61420.
05:44:04|61420.
05:44:06|61420.
05:44:07|61420.
05:44:09|61420.
05:44:10|61420.
05:44:11|61420.
05:44:12|61420.
05:44:13|61420.
05:44:14|61420.
05:44:15|61420.
05:44:16|61420.
05:44:17|61420.
05:44:19|61420.
05:44:19|61420.
05:44:20|61420.
05:44:21|61420.
05:44:22|61420.
05:44:23|61420.
05:44:24|61420.
05:44:26|61420.
05:44:26|61420.
05:44:27|61404.01
05:44:28|61416.
05:44:29|61416.
05:44:30|61416.
05:44:31|61416.
05:44:32|61388.
05:44:33|61388.
05:44:34|61380.
05:44:36|61360.01
05:44:37|61359.37
05:44:38|61364.
05:44:40|61368.
05:44:41|61384.
05:44:42|61384.
05:44:43|61384.
05:44:44|61380.
05:44:45|61380.
05:44:46|61380.
05:44:47|61380.
05:44:48|61380.
05:44:49|61380.
05:44:51|61380.
05:44:52|61380.
05:44:53|61371.06
05:44:53|61348.
05:44:55|61352.02
05:44:55|61352.02
05:44:57|61355.95
05:44:58|61356.
05:44:59|61356.
05:45:00|61356.
05:45:01|61356.
05:45:01|61368.
05:45:03|61368.
05:45:04|61368.
05:45:04|61368.
05:45:05|61368.
05:45:06|61368.
05:45:08|61368.
05:45:09|61360.
05:45:09|61360.
05:45:11|61356.
05:45:12|61356.
05:45:13|61356.
05:45:13|61356.
05:45:15|61356.
05:45:16|61356.
05:45:17|61356.
05:45:18|61356.
05:45:19|61356.
05:45:20|61356.
05:45:21|61356.
05:45:22|61368.
05:45:23|61368.
05:45:24|61368.
05:45:25|61368.
05:45:26|61368.
05:45:27|61376.
05:45:28|61384.
05:45:29|61384.
05:45:30|61384.
05:45:31|61384.
05:45:32|61384.
05:45:33|61384.
05:45:34|61384.
05:45:35|61384.
05:45:36|61372.
05:45:38|61364.
05:45:38|61364.
05:45:40|61364.
05:45:42|61357.08
05:45:43|61357.08
05:45:44|61357.08
05:45:45|61332.
05:45:46|61306.69
05:45:47|61306.69
05:45:48|61306.69
05:45:49|61308.87
05:45:51|61308.87
05:45:51|61308.87
05:45:52|61308.87
05:45:53|61308.87
05:45:55|61308.87
05:45:55|61316.
05:45:56|61316.
05:45:58|61316.
05:45:59|61308.01
05:45:59|61320.31
05:46:00|61320.31
05:46:01|61320.31
05:46:02|61320.31
05:46:03|61340.
05:46:04|61340.
05:46:05|61340.
05:46:06|61334.79
05:46:07|61334.79
05:46:09|61334.79
05:46:10|61334.79
05:46:11|61334.79
05:46:12|61334.79
05:46:12|61332.
05:46:13|61332.
05:46:14|61332.
05:46:16|61332.
05:46:16|61332.
05:46:17|61332.
05:46:18|61332.
05:46:19|61332.
05:46:21|61332.
05:46:22|61332.
05:46:23|61328.
05:46:23|61328.
05:46:24|61328.
05:46:25|61328.
05:46:26|61328.
05:46:27|61328.
05:46:28|61320.
05:46:29|61320.
05:46:30|61324.
05:46:32|61324.
05:46:32|61324.
05:46:33|61324.
05:46:34|61324.
05:46:35|61320.
05:46:36|61320.
05:46:38|61320.
05:46:39|61320.
05:46:40|61320.
05:46:41|61323.99
05:46:42|61323.99
05:46:43|61323.99
05:46:44|61323.99
05:46:46|61324.
05:46:46|61324.
05:46:47|61335.99
05:46:49|61332.
05:46:49|61332.
05:46:50|61332.
05:46:52|61332.
05:46:52|61332.01
05:46:54|61332.01
05:46:55|61332.01
05:46:56|61332.01
05:46:57|61332.01
05:46:58|61332.01
05:46:59|61332.01
05:47:00|61332.01
05:47:01|61332.01
05:47:02|61332.01
05:47:03|61332.01
05:47:04|61332.01
05:47:05|61332.01
05:47:06|61352.
05:47:07|61352.
05:47:08|61352.
05:47:09|61352.
05:47:11|61353.3
05:47:11|61353.3
05:47:12|61299.01
05:47:13|61299.01
05:47:14|61299.01
05:47:15|61299.01
05:47:17|61299.01
05:47:17|61319.99
05:47:19|61319.99
05:47:19|61319.99
05:47:21|61319.99
05:47:22|61319.99
05:47:23|61340.
05:47:24|61340.
05:47:24|61340.
05:47:26|61340.
05:47:27|61340.
05:47:28|61340.
05:47:29|61352.
05:47:30|61352.
05:47:31|61352.
05:47:32|61352.
05:47:33|61376.
05:47:34|61376.
05:47:35|61376.
05:47:36|61376.
05:47:37|61376.
05:47:38|61387.35
05:47:39|61406.85
05:47:41|61406.85
05:47:42|61406.85
05:47:42|61406.85
05:47:44|61406.85
05:47:45|61406.85
05:47:46|61406.85
05:47:48|61406.85
05:47:48|61388.
05:47:49|61388.
05:47:51|61388.
05:47:52|61376.1
05:47:53|61376.1
05:47:54|61376.1
05:47:56|61362.71
05:47:57|61362.71
05:47:57|61362.71
05:47:58|61362.71
05:48:00|61362.71
05:48:00|61362.71
05:48:02|61362.71
05:48:03|61362.71
05:48:04|61362.71
05:48:05|61362.71
05:48:06|61362.71
05:48:07|61362.71
05:48:08|61362.71
05:48:09|61362.71
05:48:10|61408.
05:48:11|61408.
05:48:12|61408.
05:48:13|61408.
05:48:14|61408.
05:48:15|61408.
05:48:16|61408.
05:48:17|61408.
05:48:18|61408.
05:48:19|61408.
05:48:20|61408.
05:48:21|61408.
05:48:22|61423.99
05:48:23|61423.99
05:48:24|61423.99
05:48:25|61423.99
05:48:26|61423.99
05:48:27|61423.99
05:48:28|61423.99
05:48:29|61423.99
05:48:30|61423.99
05:48:31|61423.99
05:48:32|61412.02
05:48:33|61412.02
05:48:34|61412.02
05:48:35|61412.02
05:48:36|61412.02
05:48:37|61412.02
05:48:38|61412.02
05:48:40|61412.02
05:48:40|61412.02
05:48:41|61412.02
05:48:43|61412.02
05:48:44|61412.02
05:48:45|61412.02
05:48:45|61412.02
05:48:47|61412.02
05:48:48|61392.
05:48:49|61404.
05:48:50|61404.
05:48:51|61404.
05:48:52|61404.
05:48:53|61404.
05:48:54|61404.
05:48:55|61404.
05:48:57|61404.
05:48:58|61404.
05:48:59|61404.
05:49:00|61404.
05:49:01|61404.
05:49:02|61404.
05:49:02|61404.
05:49:04|61419.99
05:49:05|61419.99
05:49:06|61419.99
05:49:06|61419.99
05:49:08|61419.99
05:49:09|61419.99
05:49:10|61419.99
05:49:11|61419.99
05:49:12|61419.99
05:49:13|61419.99
05:49:14|61416.
05:49:15|61416.
05:49:16|61416.
05:49:17|61416.
05:49:18|61416.
05:49:19|61416.
05:49:21|61416.
05:49:22|61416.
05:49:22|61416.
05:49:23|61416.
05:49:25|61416.
05:49:25|61416.
05:49:27|61416.
05:49:27|61416.
05:49:29|61416.
05:49:29|61416.
05:49:30|61416.
05:49:32|61416.
05:49:33|61416.
05:49:33|61411.99
05:49:35|61411.99
05:49:35|61411.99
05:49:36|61411.99
05:49:37|61411.99
05:49:39|61408.01
05:49:40|61408.01
05:49:41|61392.01
05:49:42|61392.01
05:49:44|61392.01
05:49:45|61384.
05:49:46|61388.
05:49:47|61388.
05:49:48|61388.
05:49:49|61388.
05:49:50|61388.
05:49:51|61388.
05:49:51|61388.
05:49:53|61388.
05:49:54|61388.
05:49:55|61388.
05:49:56|61388.
05:49:57|61388.
05:49:58|61388.
05:49:59|61388.
05:50:00|61388.
05:50:01|61388.
05:50:02|61388.
05:50:03|61399.81
05:50:04|61399.81
05:50:05|61399.81
05:50:06|61399.81
05:50:07|61399.81
05:50:08|61399.81
05:50:09|61399.81
05:50:10|61399.81
05:50:11|61399.81
05:50:12|61399.81
05:50:13|61399.81
05:50:14|61399.81
05:50:16|61399.81
05:50:16|61399.81
05:50:17|61399.81
05:50:18|61399.81
05:50:19|61399.81
05:50:20|61399.81
05:50:21|61399.81
05:50:23|61399.81
05:50:23|61399.81
05:50:24|61399.81
05:50:25|61399.81
05:50:26|61399.81
05:50:27|61399.81
05:50:29|61399.81
05:50:29|61399.81
05:50:30|61399.81
05:50:31|61399.81
05:50:32|61399.81
05:50:33|61399.81
05:50:35|61399.81
05:50:36|61399.81
05:50:36|61399.81
05:50:38|61399.81
05:50:39|61399.81
05:50:39|61399.81
05:50:41|61399.81
05:50:42|61399.81
05:50:44|61399.81
05:50:45|61399.81
05:50:46|61399.81
05:50:47|61399.81
05:50:48|61360.
05:50:49|61360.
05:50:50|61360.
05:50:51|61360.
05:50:52|61360.
05:50:53|61360.
05:50:54|61360.
05:50:55|61360.
05:50:56|61360.
05:50:57|61360.
05:50:58|61360.
05:50:59|61360.
05:51:00|61360.
05:51:01|61360.
05:51:02|61360.
05:51:04|61360.
05:51:05|61360.
05:51:06|61360.
05:51:07|61360.
05:51:09|61360.
05:51:09|61360.
05:51:11|61360.
05:51:12|61360.
05:51:13|61360.
05:51:14|61360.
05:51:15|61360.
05:51:16|61360.
05:51:16|61360.
05:51:18|61360.
05:51:18|61360.
05:51:20|61360.
05:51:20|61360.
05:51:21|61360.
05:51:22|61360.
05:51:23|61360.
05:51:24|61360.
05:51:25|61360.
05:51:26|61360.
05:51:27|61360.
05:51:29|61360.
05:51:30|61360.
05:51:31|61360.
05:51:32|61360.
05:51:33|61360.
05:51:34|61360.
05:51:35|61360.
05:51:36|61360.
05:51:37|61360.
05:51:38|61360.
05:51:39|61384.
05:51:40|61384.
05:51:41|61384.
05:51:42|61384.
05:51:43|61384.
05:51:45|61384.
05:51:45|61384.
05:51:46|61384.
05:51:48|61384.
05:51:50|61384.
05:51:50|61384.
05:51:52|61384.
05:51:52|61384.
05:51:54|61384.
05:51:55|61384.
05:51:56|61384.
05:51:57|61364.
05:51:58|61364.
05:51:59|61364.
05:52:00|61364.
05:52:01|61364.
05:52:02|61364.
05:52:02|61364.
05:52:04|61364.
05:52:05|61364.
05:52:06|61364.
05:52:07|61364.
05:52:08|61364.
05:52:08|61364.
05:52:10|61364.
05:52:10|61364.
05:52:11|61364.
05:52:13|61364.
05:52:13|61364.
05:52:15|61364.
05:52:16|61364.
05:52:17|61364.
05:52:18|61364.
05:52:19|61364.
05:52:20|61364.
05:52:21|61364.
05:52:21|61364.
05:52:23|61364.
05:52:24|61364.
05:52:25|61364.
05:52:26|61364.
05:52:27|61372.01
05:52:28|61372.01
05:52:30|61372.01
05:52:30|61372.01
05:52:31|61372.01
05:52:33|61372.01
05:52:33|61372.01
05:52:34|61372.01
05:52:35|61372.01
05:52:37|61372.01
05:52:38|61372.01
05:52:39|61372.01
05:52:39|61372.01
05:52:40|61372.01
05:52:41|61372.01
05:52:42|61372.01
05:52:44|61372.01
05:52:46|61371.41
05:52:47|61371.41
05:52:48|61371.41
05:52:49|61371.41
05:52:49|61371.41
05:52:51|61371.41
05:52:52|61371.41
05:52:52|61371.41
05:52:54|61371.41
05:52:55|61371.41
05:52:56|61371.41
05:52:57|61371.41
05:52:58|61371.41
05:52:59|61371.41
05:53:00|61371.41
05:53:00|61371.41
05:53:02|61371.41
05:53:03|61371.41
05:53:03|61371.41
05:53:05|61371.41
05:53:06|61371.41
05:53:07|61371.41
05:53:08|61371.41
05:53:09|61387.99
05:53:10|61387.99
05:53:10|61387.99
05:53:12|61387.99
05:53:13|61387.99
05:53:13|61387.99
05:53:15|61387.99
05:53:16|61387.99
05:53:17|61387.99
05:53:19|61387.99
05:53:20|61387.99
05:53:20|61387.99
05:53:22|61387.99
05:53:22|61387.99
05:53:23|61387.99
05:53:25|61387.99
05:53:26|61387.99
05:53:26|61387.99
05:53:27|61387.99
05:53:29|61387.99
05:53:29|61387.99
05:53:30|61387.99
05:53:31|61387.99
05:53:32|61387.99
05:53:33|61387.99
05:53:35|61384.19
05:53:35|61384.19
05:53:36|61384.19
05:53:38|61384.19
05:53:38|61384.19
05:53:40|61384.19
05:53:41|61384.19
05:53:41|61384.19
05:53:42|61384.19
05:53:43|61384.19
05:53:45|61384.19
05:53:46|61384.19
05:53:48|61384.19
05:53:50|61384.19
05:53:50|61384.19
05:53:52|61386.23
05:53:52|61386.23
05:53:53|61386.23
05:53:54|61386.23
05:53:55|61386.23
05:53:57|61386.23
05:53:57|61386.23
05:53:59|61386.23
05:53:59|61386.23
05:54:00|61386.23
05:54:01|61386.23
05:54:03|61386.24
05:54:03|61388.01
05:54:05|61388.01
05:54:05|61391.99
05:54:06|61391.99
05:54:08|61391.99
05:54:08|61415.81
05:54:10|61415.81
05:54:11|61415.81
05:54:11|61415.81
05:54:12|61415.81
05:54:13|61416.02
05:54:14|61416.02
05:54:15|61416.02
05:54:17|61416.02
05:54:18|61416.02
05:54:19|61416.02
05:54:19|61416.02
05:54:21|61416.02
05:54:21|61416.02
05:54:22|61416.02
05:54:24|61416.02
05:54:25|61416.02
05:54:25|61416.02
05:54:27|61416.02
05:54:28|61416.02
05:54:29|61416.02
05:54:30|61416.02
05:54:31|61416.02
05:54:32|61416.02
05:54:33|61416.02
05:54:34|61416.02
05:54:35|61416.02
05:54:35|61416.02
05:54:37|61416.02
05:54:38|61416.02
05:54:39|61416.02
05:54:40|61416.02
05:54:41|61416.
05:54:42|61416.
05:54:43|61416.
05:54:44|61416.
05:54:45|61416.
05:54:46|61416.
05:54:48|61416.
05:54:48|61416.
05:54:49|61416.
05:54:50|61416.
05:54:51|61416.
05:54:53|61416.
05:54:54|61416.
05:54:55|61416.
05:54:56|61416.
05:54:57|61416.
05:54:57|61416.
05:54:59|61416.
05:55:00|61416.
05:55:01|61416.
05:55:02|61416.
05:55:03|61416.
05:55:04|61416.
05:55:05|61416.
05:55:06|61416.
05:55:07|61416.
05:55:08|61416.
05:55:09|61416.
05:55:10|61416.
05:55:11|61416.
05:55:12|61416.
05:55:13|61428.
05:55:14|61428.
05:55:15|61428.
05:55:16|61428.
05:55:17|61428.
05:55:18|61428.
05:55:19|61428.
05:55:20|61428.
05:55:21|61428.
05:55:22|61410.69
05:55:23|61410.69
05:55:24|61410.69
05:55:25|61410.69
05:55:26|61410.69
05:55:27|61410.69
05:55:28|61410.69
05:55:29|61385.42
05:55:30|61385.42
05:55:31|61385.42
05:55:32|61385.42
05:55:33|61385.42
05:55:34|61385.42
05:55:35|61385.42
05:55:37|61385.42
05:55:37|61385.42
05:55:39|61385.42
05:55:39|61385.42
05:55:41|61385.42
05:55:41|61385.42
05:55:42|61385.42
05:55:43|61385.42
05:55:44|61385.42
05:55:45|61385.42
05:55:47|61372.02
05:55:47|61372.02
05:55:48|61372.02
05:55:50|61372.02
05:55:51|61367.31
05:55:53|61367.31
05:55:53|61367.45
05:55:55|61367.45
05:55:55|61367.45
05:55:56|61367.45
05:55:58|61367.45
05:55:58|61367.45
05:56:00|61367.45
05:56:00|61367.45
05:56:02|61367.45
05:56:02|61367.45
05:56:03|61367.45
05:56:04|61367.46
05:56:05|61367.46
05:56:06|61367.46
05:56:08|61367.46
05:56:09|61360.
05:56:10|61360.
05:56:10|61360.
05:56:12|61360.
05:56:12|61360.
05:56:13|61327.26
05:56:14|61327.26
05:56:15|61327.26
05:56:17|61327.26
05:56:18|61328.
05:56:19|61328.
05:56:19|61328.
05:56:20|61328.
05:56:22|61328.
05:56:23|61328.
05:56:23|61328.
05:56:25|61328.
05:56:26|61328.
05:56:27|61308.
05:56:28|61308.
05:56:29|61308.
05:56:30|61308.
05:56:31|61308.
05:56:31|61308.
05:56:33|61308.
05:56:33|61308.
05:56:35|61308.
05:56:36|61308.
05:56:37|61308.
05:56:38|61308.
05:56:38|61308.
05:56:40|61308.
05:56:40|61308.
05:56:42|61308.
05:56:43|61308.
05:56:44|61308.
05:56:45|61308.
05:56:46|61308.
05:56:47|61308.
05:56:48|61308.
05:56:48|61308.
05:56:50|61308.
05:56:51|61308.
05:56:53|61308.
05:56:54|61312.
05:56:54|61312.
05:56:55|61312.
05:56:56|61312.
05:56:58|61312.
05:56:59|61292.16
05:57:00|61296.
05:57:01|61296.
05:57:02|61280.
05:57:04|61280.
05:57:04|61260.
05:57:05|61248.
05:57:06|61240.
05:57:07|61203.99
05:57:08|61203.99
05:57:09|61203.99
05:57:11|61224.
05:57:11|61232.
05:57:12|61232.
05:57:14|61232.
05:57:15|61232.
05:57:16|61232.
05:57:17|61232.
05:57:18|61232.
05:57:19|61232.
05:57:20|61232.
05:57:21|61232.
05:57:22|61232.
05:57:23|61232.
05:57:25|61232.
05:57:26|61232.
05:57:27|61232.
05:57:28|61252.
05:57:29|61252.
05:57:30|61252.
05:57:30|61252.
05:57:31|61252.
05:57:32|61252.
05:57:33|61223.38
05:57:35|61223.38
05:57:36|61223.38
05:57:37|61223.38
05:57:38|61223.38
05:57:39|61223.38
05:57:40|61223.38
05:57:40|61223.38
05:57:42|61200.14
05:57:42|61200.14
05:57:44|61200.14
05:57:45|61200.14
05:57:46|61200.
05:57:46|61200.
05:57:48|61200.
05:57:49|61200.
05:57:50|61200.
05:57:51|61200.
05:57:52|61200.
05:57:54|61168.
05:57:55|61167.59
05:57:55|61167.58
05:57:56|61167.58
05:57:58|61142.26
05:57:58|61152.
05:58:00|61152.
05:58:00|61152.58
05:58:02|61152.58
05:58:03|61152.58
05:58:04|61151.9
05:58:05|61151.9
05:58:06|61150.66
05:58:06|61150.66
05:58:08|61164.
05:58:09|61172.
05:58:10|61172.
05:58:10|61172.
05:58:11|61172.
05:58:12|61188.
05:58:14|61202.24
05:58:15|61202.24
05:58:16|61202.24
05:58:17|61202.24
05:58:18|61187.41
05:58:19|61187.41
05:58:20|61176.
05:58:21|61188.
05:58:23|61188.
05:58:24|61188.
05:58:25|61188.
05:58:25|61188.
05:58:26|61188.
05:58:28|61192.
05:58:29|61192.
05:58:30|61192.
05:58:30|61192.
05:58:32|61192.
05:58:33|61168.01
05:58:34|61168.01
05:58:34|61176.01
05:58:35|61176.01
05:58:36|61168.
05:58:37|61168.
05:58:38|61168.
05:58:40|61153.65
05:58:41|61153.65
05:58:41|61153.65
05:58:42|61151.59
05:58:44|61151.59
05:58:45|61148.6
05:58:46|61160.
05:58:46|61164.
05:58:47|61164.
05:58:49|61164.
05:58:49|61164.
05:58:51|61164.
05:58:53|61164.
05:58:53|61164.
05:58:55|61164.
05:58:56|61147.99
05:58:58|61147.99
05:58:59|61147.99
05:58:59|61147.99
05:59:01|61147.99
05:59:02|61147.99
05:59:03|61147.99
05:59:03|61081.71
05:59:05|61076.
05:59:06|61059.37
05:59:07|61084.
05:59:08|61084.
05:59:10|61084.
05:59:11|61079.1
05:59:12|61080.
05:59:12|61080.
05:59:13|61080.
05:59:16|61040.59
05:59:16|61024.59
05:59:17|61005.07
05:59:19|61000.12
05:59:19|61000.12
05:59:21|60994.23
05:59:22|61000.67
05:59:22|61000.67
05:59:23|61000.67
05:59:25|61000.67
05:59:25|61000.67
05:59:26|61023.99
05:59:28|61023.99
05:59:29|61023.99
05:59:30|61023.99
05:59:30|61016.
05:59:32|61016.
05:59:33|61024.
05:59:34|61028.
05:59:35|61028.
05:59:36|61028.
05:59:37|61028.
05:59:38|61028.
05:59:39|61028.
05:59:40|61028.
05:59:41|61028.
05:59:42|61028.
05:59:43|61052.
05:59:44|61052.
05:59:45|61052.
05:59:46|61052.
05:59:47|61052.
05:59:48|61052.
05:59:50|61052.
05:59:50|61052.
05:59:52|61052.
05:59:53|61052.
05:59:54|61052.
05:59:55|61067.99
05:59:56|61080.
05:59:57|61080.
05:59:58|61080.
06:00:00|61080.
06:00:00|61080.
06:00:02|61080.
06:00:02|61100.13
06:00:03|61186.01
06:00:05|61188.
06:00:06|61175.99
06:00:08|61187.99
06:00:08|61191.23
06:00:10|61199.03
06:00:10|61197.77
06:00:11|61208.
06:00:13|61208.75
06:00:14|61232.
06:00:15|61208.
06:00:16|61200.
06:00:17|61199.7
06:00:18|61198.76
06:00:18|61228.
06:00:20|61248.18
06:00:21|61248.
06:00:22|61248.
06:00:23|61248.
06:00:24|61248.
06:00:25|61248.
06:00:26|61248.
06:00:27|61232.
06:00:28|61232.
06:00:29|61232.
06:00:30|61232.
06:00:31|61232.
06:00:32|61232.
06:00:33|61232.
06:00:34|61232.
06:00:35|61232.
06:00:36|61232.
06:00:37|61232.
06:00:38|61232.
06:00:39|61232.
06:00:40|61232.
06:00:41|61232.
06:00:42|61236.
06:00:43|61236.
06:00:44|61236.
06:00:45|61236.
06:00:46|61232.01
06:00:47|61236.
06:00:48|61236.
06:00:49|61236.
06:00:50|61236.
06:00:51|61236.
06:00:53|61236.
06:00:54|61236.
06:00:55|61236.
06:00:56|61228.
06:00:57|61228.
06:00:58|61228.
06:00:59|61228.
06:01:00|61228.
06:01:01|61239.99
06:01:03|61239.99
06:01:03|61239.99
06:01:05|61235.99
06:01:05|61235.99
06:01:06|61235.99
06:01:08|61235.99
06:01:08|61235.99
06:01:10|61235.99
06:01:10|61248.99
06:01:11|61248.99
06:01:13|61248.99
06:01:13|61248.99
06:01:14|61248.99
06:01:15|61248.99
06:01:16|61248.99
06:01:17|61248.99
06:01:18|61248.99
06:01:19|61248.99
06:01:20|61248.99
06:01:21|61248.99
06:01:22|61260.19
06:01:23|61260.19
06:01:24|61260.19
06:01:25|61260.19
06:01:26|61260.19
06:01:28|61260.19
06:01:29|61260.19
06:01:29|61260.19
06:01:30|61260.19
06:01:31|61260.19
06:01:33|61260.19
06:01:34|61260.19
06:01:35|61264.
06:01:35|61264.
06:01:36|61247.
06:01:37|61247.99
06:01:38|61247.99
06:01:40|61247.99
06:01:40|61247.99
06:01:42|61247.99
06:01:42|61247.99
06:01:44|61244.08
06:01:44|61244.08
06:01:45|61244.08
06:01:47|61253.13
06:01:48|61253.13
06:01:48|61253.13
06:01:49|61253.13
06:01:51|61253.13
06:01:52|61253.13
06:01:53|61253.13
06:01:53|61253.13
06:01:54|61253.13
06:01:56|61253.13
06:01:58|61253.13
06:01:58|61253.13
06:01:59|61253.13
06:02:01|61253.13
06:02:02|61253.13
06:02:03|61252.79
06:02:04|61252.79
06:02:06|61252.79
06:02:07|61252.79
06:02:08|61252.79
06:02:09|61252.79
06:02:09|61252.79
06:02:10|61252.79
06:02:11|61265.19
06:02:12|61265.19
06:02:14|61284.
06:02:14|61284.
06:02:16|61284.
06:02:16|61284.
06:02:17|61284.
06:02:18|61283.99
06:02:20|61283.99
06:02:21|61283.99
06:02:22|61283.99
06:02:23|61283.99
06:02:24|61283.99
06:02:25|61283.99
06:02:26|61283.99
06:02:27|61283.99
06:02:28|61287.99
06:02:29|61287.99
06:02:30|61287.99
06:02:31|61287.99
06:02:32|61287.99
06:02:33|61287.99
06:02:34|61287.99
06:02:35|61287.99
06:02:36|61287.99
06:02:37|61287.99
06:02:38|61287.99
06:02:39|61287.99
06:02:40|61287.99
06:02:41|61287.99
06:02:42|61287.99
06:02:43|61287.99
06:02:44|61287.99
06:02:45|61287.99
06:02:46|61287.99
06:02:48|61287.99
06:02:49|61287.99
06:02:50|61287.99
06:02:50|61264.
06:02:51|61264.
06:02:53|61264.
06:02:54|61264.
06:02:55|61264.
06:02:56|61264.
06:02:57|61264.
06:02:58|61264.
06:03:00|61264.
06:03:01|61264.
06:03:01|61264.
06:03:03|61264.
06:03:04|61264.
06:03:04|61264.
06:03:05|61264.
06:03:06|61264.
06:03:07|61264.
06:03:09|61279.99
06:03:10|61288.
06:03:11|61288.
06:03:12|61288.
06:03:13|61288.
06:03:14|61244.07
06:03:15|61244.01
06:03:16|61244.01
06:03:17|61244.01
06:03:18|61244.01
06:03:20|61244.01
06:03:20|61244.01
06:03:21|61244.01
06:03:23|61244.01
06:03:23|61236.63
06:03:25|61236.63
06:03:26|61236.63
06:03:27|61254.3
06:03:28|61254.3
06:03:29|61254.3
06:03:29|61254.3
06:03:31|61254.3
06:03:32|61254.3
06:03:33|61230.27
06:03:34|61243.99
06:03:35|61243.99
06:03:35|61243.99
06:03:37|61243.99
06:03:38|61243.99
06:03:39|61240.
06:03:39|61232.
06:03:41|61232.
06:03:41|61232.
06:03:42|61232.
06:03:44|61232.
06:03:45|61232.
06:03:46|61232.
06:03:46|61232.
06:03:48|61232.
06:03:49|61232.
06:03:50|61208.
06:03:50|61208.
06:03:52|61188.
06:03:53|61188.
06:03:53|61191.99
06:03:56|61191.99
06:03:57|61191.99
06:03:58|61191.99
06:03:59|61177.2
06:04:00|61177.2
06:04:02|61152.
06:04:03|61144.
06:04:04|61144.
06:04:05|61140.01
06:04:06|61140.01
06:04:07|61154.37
06:04:08|61154.37
06:04:09|61154.37
06:04:10|61154.37
06:04:10|61154.37
06:04:12|61128.
06:04:12|61128.
06:04:14|61128.
06:04:15|61128.
06:04:16|61128.
06:04:17|61136.
06:04:18|61136.
06:04:19|61130.78
06:04:20|61116.68
06:04:21|61116.68
06:04:22|61116.68
06:04:23|61116.68
06:04:24|61116.68
06:04:25|61116.68
06:04:26|61116.68
06:04:27|61116.68
06:04:28|61116.68
06:04:29|61116.68
06:04:30|61116.68
06:04:31|61116.68
06:04:32|61116.68
06:04:33|61102.55
06:04:34|61102.55
06:04:35|61102.55
06:04:37|61102.55
06:04:37|61107.99
06:04:38|61107.99
06:04:40|61101.96
06:04:41|61101.96
06:04:41|61101.96
06:04:42|61101.96
06:04:43|61101.96
06:04:44|61101.96
06:04:45|61101.96
06:04:46|61101.96
06:04:48|61128.
06:04:48|61130.17
06:04:49|61139.99
06:04:51|61139.99
06:04:51|61139.99
06:04:53|61139.99
06:04:54|61139.99
06:04:55|61139.99
06:04:56|61153.29
06:04:58|61153.29
06:04:58|61153.29
06:05:00|61153.29
06:05:01|61153.29
06:05:02|61153.29
06:05:02|61153.29
06:05:04|61153.29
06:05:04|61153.29
06:05:06|61153.29
06:05:06|61153.29
06:05:07|61153.29
06:05:08|61153.29
06:05:10|61153.29
06:05:10|61153.29
06:05:12|61153.29
06:05:13|61153.29
06:05:13|61153.29
06:05:15|61153.29
06:05:15|61153.29
06:05:16|61153.29
06:05:17|61153.29
06:05:18|61153.29
06:05:19|61144.01
06:05:20|61144.01
06:05:22|61152.
06:05:22|61152.
06:05:24|61152.
06:05:24|61152.
06:05:26|61152.
06:05:27|61152.
06:05:28|61152.
06:05:28|61152.
06:05:29|61152.
06:05:30|61152.
06:05:32|61152.
06:05:33|61152.
06:05:34|61152.
06:05:35|61152.
06:05:35|61135.35
06:05:37|61135.35
06:05:38|61135.36
06:05:39|61135.36
06:05:39|61135.36
06:05:40|61135.36
06:05:41|61135.36
06:05:42|61135.36
06:05:44|61135.36
06:05:45|61135.36
06:05:45|61135.36
06:05:46|61135.36
06:05:48|61135.36
06:05:49|61135.36
06:05:49|61135.36
06:05:51|61135.36
06:05:52|61135.36
06:05:53|61135.36
06:05:54|61135.36
06:05:55|61143.99
06:05:56|61143.99
06:05:58|61143.99
06:05:59|61143.99
06:06:00|61143.99
06:06:01|61143.99
06:06:02|61143.99
06:06:04|61148.18
06:06:04|61148.18
06:06:06|61148.18
06:06:06|61148.18
06:06:07|61148.18
06:06:09|61148.18
06:06:10|61148.18
06:06:11|61148.18
06:06:12|61148.18
06:06:13|61148.18
06:06:14|61148.18
06:06:15|61148.18
06:06:16|61148.18
06:06:17|61148.18
06:06:18|61148.18
06:06:19|61124.
06:06:20|61084.45
06:06:21|61056.
06:06:22|61056.
06:06:23|61056.
06:06:24|61060.
06:06:25|61087.99
06:06:26|61087.99
06:06:27|61087.99
06:06:28|61087.99
06:06:29|61095.99
06:06:30|61095.99
06:06:31|61095.99
06:06:32|61095.99
06:06:33|61095.99
06:06:34|61095.99
06:06:35|61095.99
06:06:36|61095.99
06:06:38|61095.99
06:06:39|61095.99
06:06:40|61095.99
06:06:40|61095.99
06:06:41|61095.99
06:06:42|61095.99
06:06:43|61095.99
06:06:44|61061.46
06:06:46|61061.46
06:06:46|61072.
06:06:47|61072.
06:06:48|61072.
06:06:49|61072.
06:06:51|61072.
06:06:51|61072.
06:06:52|61072.
06:06:53|61072.
06:06:54|61083.48
06:06:56|61083.48
06:06:56|61083.48
06:06:57|61083.48
06:06:59|61083.48
06:07:00|61083.48
06:07:01|61083.48
06:07:01|61083.48
06:07:02|61083.48
06:07:04|61083.48
06:07:05|61083.48
06:07:06|61083.48
06:07:06|61083.48
06:07:07|61083.48
06:07:09|61083.48
06:07:10|61083.48
06:07:11|61083.48
06:07:11|61083.48
06:07:12|61083.48
06:07:13|61083.48
06:07:15|61083.48
06:07:16|61083.48
06:07:16|61083.48
06:07:17|61083.48
06:07:18|61083.48
06:07:22|61083.48
06:07:22|61083.48
06:07:24|61083.48
06:07:24|61057.85
06:07:25|61043.98
06:07:26|61040.01
06:07:28|61040.01
06:07:29|61039.3
06:07:30|61028.
06:07:31|61016.
06:07:31|61016.
06:07:33|61016.
06:07:34|61016.
06:07:35|61016.
06:07:36|61016.
06:07:37|61016.
06:07:38|61016.
06:07:39|61016.
06:07:40|61016.
06:07:41|61037.31
06:07:42|61037.31
06:07:43|61037.31
06:07:44|61037.31
06:07:45|61020.02
06:07:46|61020.02
06:07:47|61020.02
06:07:48|61015.18
06:07:49|61015.18
06:07:50|61015.18
06:07:51|61033.99
06:07:52|61033.99
06:07:53|61033.99
06:07:54|61033.99
06:07:55|61033.99
06:07:56|61033.99
06:07:57|61033.99
06:07:58|61038.7
06:08:00|61042.18
06:08:00|61044.01
06:08:02|61052.01
06:08:03|61060.
06:08:04|61072.
06:08:04|61076.
06:08:06|61076.
06:08:07|61076.
06:08:08|61084.26
06:08:09|61084.26
06:08:10|61084.26
06:08:11|61084.26
06:08:12|61084.26
06:08:14|61084.26
06:08:15|61084.26
06:08:16|61084.26
06:08:17|61096.
06:08:17|61096.
06:08:19|61096.
06:08:19|61096.
06:08:20|61096.
06:08:21|61096.
06:08:23|61096.
06:08:24|61096.
06:08:24|61108.
06:08:26|61108.
06:08:27|61108.
06:08:28|61108.
06:08:29|61108.
06:08:30|61108.
06:08:31|61110.38
06:08:32|61110.38
06:08:33|61110.38
06:08:34|61110.38
06:08:35|61120.16
06:08:36|61120.16
06:08:37|61120.16
06:08:38|61120.16
06:08:39|61120.16
06:08:40|61111.99
06:08:41|61111.99
06:08:42|61111.99
06:08:43|61111.99
06:08:44|61111.99
06:08:45|61111.99
06:08:46|61111.99
06:08:47|61111.99
06:08:48|61111.99
06:08:49|61124.
06:08:50|61124.
06:08:51|61124.
06:08:52|61124.
06:08:53|61124.
06:08:54|61124.
06:08:55|61124.
06:08:56|61124.
06:08:57|61124.
06:08:59|61124.
06:08:59|61124.
06:09:00|61124.
06:09:02|61124.
06:09:03|61124.
06:09:04|61124.
06:09:05|61124.
06:09:06|61124.
06:09:07|61124.
06:09:08|61124.
06:09:09|61124.
06:09:10|61124.
06:09:11|61124.
06:09:12|61124.
06:09:13|61124.
06:09:14|61124.
06:09:15|61124.
06:09:17|61124.
06:09:17|61124.
06:09:18|61124.
06:09:19|61124.
06:09:21|61124.
06:09:22|61124.
06:09:22|61124.
06:09:23|61124.
06:09:25|61124.
06:09:26|61124.
06:09:27|61124.
06:09:27|61124.
06:09:29|61124.
06:09:30|61124.
06:09:31|61124.
06:09:32|61124.
06:09:33|61124.
06:09:34|61124.
06:09:35|61124.
06:09:36|61124.
06:09:37|61124.
06:09:38|61124.
06:09:39|61124.
06:09:40|61124.
06:09:41|61124.
06:09:42|61124.
06:09:43|61124.
06:09:44|61124.
06:09:45|61124.
06:09:46|61124.
06:09:47|61075.18
06:09:48|61075.18
06:09:49|61075.18
06:09:50|61068.01
06:09:51|61056.
06:09:52|61056.
06:09:53|61052.01
06:09:54|61052.01
06:09:55|61052.01
06:09:56|61052.01
06:09:57|61052.01
06:09:58|61052.01
06:09:59|61052.01
06:10:00|61053.63
06:10:01|61053.63
06:10:03|61053.63
06:10:03|61060.05
06:10:05|61060.05
06:10:06|61064.
06:10:07|61064.
06:10:08|61064.
06:10:08|61064.
06:10:10|61064.
06:10:11|61064.
06:10:12|61064.
06:10:13|61064.
06:10:14|61064.
06:10:15|61072.
06:10:16|61072.
06:10:17|61080.58
06:10:18|61080.58
06:10:18|61080.58
06:10:19|61080.58
06:10:21|61080.58
06:10:22|61080.58
06:10:23|61080.58
06:10:24|61099.99
06:10:25|61092.
06:10:27|61092.
06:10:27|61092.
06:10:28|61092.
06:10:29|61092.
06:10:31|61092.
06:10:31|61092.
06:10:32|61092.
06:10:34|61092.
06:10:34|61092.
06:10:36|61092.
06:10:36|61092.
06:10:37|61092.
06:10:38|61092.
06:10:40|61092.
06:10:40|61100.
06:10:41|61100.
06:10:42|61100.
06:10:43|61100.
06:10:44|61115.31
06:10:45|61115.31
06:10:46|61136.
06:10:47|61132.
06:10:48|61132.
06:10:49|61132.
06:10:50|61132.
06:10:52|61132.
06:10:53|61132.
06:10:54|61132.
06:10:54|61132.
06:10:55|61132.
06:10:57|61132.01
06:10:57|61132.01
06:10:58|61132.01
06:10:59|61132.01
06:11:00|61132.01
06:11:02|61136.
06:11:04|61136.
06:11:05|61125.45
06:11:06|61109.4
06:11:07|61109.4
06:11:08|61109.4
06:11:09|61108.01
06:11:10|61108.01
06:11:11|61140.
06:11:12|61140.
06:11:13|61140.
06:11:14|61140.
06:11:16|61140.
06:11:17|61140.
06:11:17|61140.
06:11:18|61140.
06:11:19|61140.
06:11:21|61140.
06:11:22|61116.01
06:11:22|61116.
06:11:24|61116.
06:11:24|61116.
06:11:25|61116.
06:11:26|61116.
06:11:28|61116.
06:11:28|61116.
06:11:30|61128.
06:11:31|61128.
06:11:31|61128.
06:11:32|61128.
06:11:34|61128.
06:11:35|61128.
06:11:36|61134.36
06:11:36|61134.36
06:11:38|61134.36
06:11:39|61134.36
06:11:40|61134.36
06:11:40|61134.36
06:11:41|61134.36
06:11:43|61134.36
06:11:43|61134.36
06:11:45|61134.36
06:11:46|61134.36
06:11:47|61134.36
06:11:48|61134.36
06:11:49|61134.36
06:11:50|61134.36
06:11:51|61134.36
06:11:52|61134.36
06:11:53|61134.36
06:11:54|61134.36
06:11:55|61134.36
06:11:56|61134.36
06:11:57|61134.36
06:11:58|61134.36
06:11:59|61134.36
06:12:00|61134.36
06:12:01|61134.36
06:12:02|61134.36
06:12:04|61134.36
06:12:04|61134.36
06:12:05|61134.36
06:12:07|61134.36
06:12:08|61134.36
06:12:08|61134.36
06:12:09|61134.36
06:12:11|61134.36
06:12:13|61134.36
06:12:14|61134.36
06:12:15|61134.36
06:12:15|61134.36
06:12:16|61134.36
06:12:18|61134.36
06:12:18|61134.36
06:12:19|61192.
06:12:20|61192.
06:12:21|61192.
06:12:22|61192.
06:12:23|61192.
06:12:24|61192.
06:12:25|61192.
06:12:27|61192.
06:12:28|61192.
06:12:28|61224.11
06:12:30|61224.11
06:12:31|61232.
06:12:32|61232.
06:12:33|61232.
06:12:33|61235.99
06:12:35|61235.99
06:12:36|61235.99
06:12:37|61235.99
06:12:38|61235.99
06:12:39|61235.99
06:12:40|61235.99
06:12:41|61235.99
06:12:42|61235.99
06:12:44|61235.99
06:12:45|61235.99
06:12:45|61235.99
06:12:46|61224.
06:12:48|61224.
06:12:48|61224.
06:12:50|61224.
06:12:50|61224.
06:12:51|61224.
06:12:53|61224.
06:12:54|61224.
06:12:54|61224.
06:12:55|61224.
06:12:56|61224.
06:12:57|61224.
06:12:58|61224.
06:13:00|61224.
06:13:00|61224.
06:13:01|61224.
06:13:03|61224.
06:13:05|61224.
06:13:05|61224.
06:13:07|61224.
06:13:08|61224.
06:13:09|61224.
06:13:10|61224.
06:13:12|61224.
06:13:12|61220.
06:13:13|61220.
06:13:15|61220.
06:13:16|61220.
06:13:16|61228.
06:13:17|61228.
06:13:19|61240.
06:13:20|61236.
06:13:21|61236.
06:13:21|61239.37
06:13:23|61239.37
06:13:23|61224.
06:13:25|61224.
06:13:26|61228.01
06:13:27|61228.01
06:13:27|61228.01
06:13:29|61228.01
06:13:30|61227.69
06:13:31|61228.
06:13:32|61228.
06:13:33|61227.99
06:13:34|61227.99
06:13:35|61228.
06:13:36|61228.
06:13:37|61227.99
06:13:38|61224.02
06:13:39|61224.02
06:13:40|61224.
06:13:41|61224.
06:13:42|61224.01
06:13:43|61224.01
06:13:44|61224.
06:13:45|61224.01
06:13:46|61228.
06:13:47|61228.
06:13:48|61228.
06:13:50|61235.99
06:13:50|61235.99
06:13:51|61236.
06:13:52|61236.
06:13:54|61237.16
06:13:54|61237.16
06:13:55|61228.
06:13:57|61228.
06:13:58|61228.01
06:13:59|61228.
06:13:59|61228.
06:14:01|61228.01
06:14:01|61228.01
06:14:02|61228.
06:14:03|61228.
06:14:05|61224.02
06:14:06|61224.01
06:14:07|61228.
06:14:09|61240.
06:14:09|61263.96
06:14:11|61263.96
06:14:12|61271.85
06:14:13|61269.24
06:14:14|61269.24
06:14:15|61263.96
06:14:15|61263.96
06:14:16|61232.
06:14:18|61232.
06:14:18|61232.
06:14:19|61224.
06:14:20|61224.
06:14:21|61224.
06:14:22|61224.01
06:14:23|61228.
06:14:25|61228.
06:14:26|61235.99
06:14:27|61235.99
06:14:28|61232.
06:14:28|61232.89
06:14:30|61232.89
06:14:31|61232.
06:14:32|61232.
06:14:33|61236.
06:14:34|61236.
06:14:35|61235.99
06:14:36|61235.99
06:14:37|61236.
06:14:37|61231.16
06:14:39|61231.16
06:14:40|61231.16
06:14:41|61231.16
06:14:42|61231.16
06:14:43|61224.
06:14:44|61224.
06:14:45|61225.01
06:14:45|61220.
06:14:47|61220.
06:14:48|61220.
06:14:50|61221.99
06:14:50|61221.98
06:14:51|61221.98
06:14:53|61221.98
06:14:53|61221.98
06:14:54|61221.98
06:14:56|61221.98
06:14:56|61221.98
06:14:58|61221.98
06:14:59|61221.98
06:15:00|61221.98
06:15:01|61221.98
06:15:02|61221.98
06:15:03|61221.98
06:15:04|61221.98
06:15:05|61221.98
06:15:06|61221.98
06:15:07|61221.98
06:15:08|61221.98
06:15:09|61221.98
06:15:10|61221.98
06:15:11|61221.98
06:15:12|61221.98
06:15:13|61264.01
06:15:14|61264.01
06:15:15|61264.01
06:15:16|61264.01
06:15:17|61264.01
06:15:18|61264.01
06:15:19|61264.01
06:15:20|61264.01
06:15:21|61264.01
06:15:22|61272.01
06:15:23|61272.01
06:15:25|61272.01
06:15:25|61275.3
06:15:26|61275.3
06:15:27|61266.28
06:15:28|61266.28
06:15:29|61266.28
06:15:30|61270.25
06:15:31|61270.25
06:15:33|61270.25
06:15:33|61248.
06:15:34|61248.
06:15:35|61248.
06:15:37|61248.
06:15:38|61248.
06:15:38|61248.
06:15:40|61248.
06:15:41|61248.
06:15:42|61248.
06:15:43|61248.
06:15:44|61264.
06:15:44|61264.
06:15:46|61264.
06:15:47|61264.
06:15:48|61264.
06:15:49|61264.
06:15:50|61264.
06:15:51|61278.2
06:15:52|61278.2
06:15:53|61278.2
06:15:54|61278.2
06:15:55|61272.
06:15:55|61269.29
06:15:57|61249.23
06:15:58|61236.
06:15:59|61232.01
06:16:00|61232.01
06:16:01|61232.01
06:16:02|61232.01
06:16:03|61232.01
06:16:04|61232.01
06:16:05|61232.01
06:16:06|61232.01
06:16:07|61232.01
06:16:09|61232.01
06:16:09|61232.01
06:16:10|61255.36
06:16:11|61255.36
06:16:12|61255.36
06:16:13|61255.36
06:16:14|61255.36
06:16:16|61255.36
06:16:16|61255.36
06:16:17|61255.36
06:16:19|61255.36
06:16:19|61248.
06:16:20|61248.
06:16:22|61248.
06:16:22|61248.
06:16:24|61248.
06:16:25|61248.
06:16:26|61248.
06:16:27|61248.
06:16:27|61248.
06:16:29|61248.
06:16:30|61248.
06:16:32|61236.
06:16:32|61223.24
06:16:33|61223.24
06:16:34|61223.24
06:16:36|61223.24
06:16:36|61223.24
06:16:38|61223.24
06:16:39|61223.24
06:16:39|61223.24
06:16:40|61223.24
06:16:41|61223.24
06:16:42|61223.24
06:16:44|61223.24
06:16:45|61223.24
06:16:46|61223.24
06:16:47|61223.24
06:16:47|61223.24
06:16:48|61180.01
06:16:49|61180.01
06:16:50|61180.01
06:16:52|61180.01
06:16:53|61180.01
06:16:53|61180.01
06:16:54|61180.01
06:16:56|61180.01
06:16:57|61180.01
06:16:57|61180.01
06:16:58|61180.01
06:16:59|61180.01
06:17:00|61180.
06:17:01|61180.
06:17:02|61180.
06:17:03|61180.
06:17:05|61180.
06:17:05|61180.
06:17:06|61141.39
06:17:08|61141.39
06:17:09|61141.39
06:17:11|61141.39
06:17:12|61141.39
06:17:13|61141.39
06:17:14|61141.39
06:17:15|61141.39
06:17:16|61141.39
06:17:17|61141.39
06:17:18|61141.39
06:17:19|61141.39
06:17:20|61141.39
06:17:21|61141.39
06:17:22|61141.39
06:17:23|61141.39
06:17:25|61141.39
06:17:25|61141.39
06:17:27|61141.39
06:17:27|61140.18
06:17:28|61140.18
06:17:30|61140.18
06:17:30|61140.18
06:17:32|61140.18
06:17:32|61140.18
06:17:34|61140.18
06:17:35|61140.
06:17:35|61140.
06:17:37|61140.
06:17:38|61140.
06:17:38|61140.
06:17:40|61140.
06:17:41|61140.
06:17:42|61180.01
06:17:43|61184.
06:17:44|61184.
06:17:45|61199.99
06:17:46|61199.99
06:17:46|61199.99
06:17:48|61199.99
06:17:48|61199.99
06:17:50|61199.99
06:17:51|61199.99
06:17:52|61199.99
06:17:52|61199.99
06:17:54|61199.99
06:17:55|61199.99
06:17:56|61199.99
06:17:57|61199.99
06:17:58|61199.99
06:17:59|61199.99
06:18:00|61199.99
06:18:01|61199.99
06:18:02|61199.99
06:18:03|61199.99
06:18:04|61199.99
06:18:05|61199.99
06:18:06|61182.7
06:18:07|61182.7
06:18:08|61182.7
06:18:10|61182.7
06:18:10|61182.7
06:18:12|61182.7
06:18:12|61182.7
06:18:17|61164.9
06:18:18|61164.9
06:18:19|61164.9
06:18:20|61159.66
06:18:21|61159.66
06:18:22|61159.66
06:18:23|61159.66
06:18:24|61159.66
06:18:25|61140.
06:18:26|61140.
06:18:27|61140.
06:18:28|61140.
06:18:29|61140.
06:18:30|61140.
06:18:31|61140.
06:18:32|61140.
06:18:33|61140.
06:18:34|61140.
06:18:36|61139.99
06:18:36|61139.99
06:18:37|61139.99
06:18:38|61139.99
06:18:39|61139.99
06:18:40|61139.99
06:18:41|61139.99
06:18:43|61139.99
06:18:44|61139.99
06:18:45|61139.99
06:18:45|61139.99
06:18:48|61139.99
06:18:48|61139.99
06:18:49|61151.98
06:18:50|61151.98
06:18:52|61151.98
06:18:53|61151.98
06:18:53|61151.98
06:18:54|61151.98
06:18:55|61151.98
06:18:57|61151.98
06:18:57|61151.98
06:18:59|61151.98
06:18:59|61151.98
06:19:01|61151.98
06:19:02|61151.98
06:19:03|61151.98
06:19:04|61151.98
06:19:05|61151.98
06:19:06|61151.98
06:19:06|61151.98
06:19:08|61151.98
06:19:09|61151.98
06:19:10|61151.98
06:19:11|61152.
06:19:13|61152.
06:19:15|61152.
06:19:16|61152.
06:19:17|61144.
06:19:17|61144.
06:19:19|61144.45
06:19:19|61144.45
06:19:21|61144.45
06:19:21|61144.45
06:19:23|61144.45
06:19:24|61144.45
06:19:25|61144.45
06:19:26|61144.45
06:19:28|61107.97
06:19:29|61107.97
06:19:29|61107.97
06:19:30|61107.97
06:19:31|61107.97
06:19:33|61107.97
06:19:34|61107.97
06:19:34|61107.97
06:19:36|61107.97
06:19:36|61107.97
06:19:37|61107.97
06:19:38|61107.97
06:19:40|61107.97
06:19:40|61107.97
06:19:41|61107.97
06:19:42|61107.97
06:19:44|61095.18
06:19:44|61095.18
06:19:45|61095.18
06:19:46|61095.18
06:19:47|61095.18
06:19:48|61088.
06:19:50|61088.
06:19:51|61088.
06:19:52|61088.
06:19:52|61088.
06:19:54|61088.
06:19:55|61088.
06:19:56|61114.62
06:19:56|61114.62
06:19:57|61114.62
06:19:59|61114.62
06:19:59|61114.62
06:20:01|61114.62
06:20:02|61109.71
06:20:02|61109.71
06:20:03|61136.
06:20:04|61136.
06:20:06|61143.99
06:20:06|61143.99
06:20:07|61143.99
06:20:08|61148.
06:20:10|61148.
06:20:11|61148.
06:20:12|61148.
06:20:13|61148.
06:20:14|61148.
06:20:16|61148.
06:20:17|61148.
06:20:18|61148.
06:20:19|61148.
06:20:20|61144.
06:20:20|61144.
06:20:21|61144.
06:20:23|61144.
06:20:23|61144.
06:20:25|61144.
06:20:25|61144.
06:20:27|61144.
06:20:27|61144.
06:20:29|61144.
06:20:30|61144.
06:20:31|61144.
06:20:32|61144.
06:20:33|61120.
06:20:33|61111.49
06:20:35|61111.49
06:20:36|61110.67
06:20:37|61110.67
06:20:38|61110.67
06:20:39|61110.67
06:20:40|61110.67
06:20:41|61110.67
06:20:42|61104.42
06:20:42|61104.42
06:20:43|61104.42
06:20:45|61104.42
06:20:46|61104.42
06:20:47|61104.42
06:20:47|61104.42
06:20:49|61104.42
06:20:50|61104.42
06:20:51|61104.42
06:20:52|61104.42
06:20:53|61104.42
06:20:54|61104.42
06:20:55|61104.42
06:20:56|61104.42
06:20:57|61104.42
06:20:59|61104.42
06:21:00|61104.42
06:21:01|61104.42
06:21:02|61104.42
06:21:03|61104.42
06:21:03|61104.42
06:21:05|61104.42
06:21:06|61104.42
06:21:07|61104.42
06:21:08|61104.42
06:21:09|61104.42
06:21:10|61104.42
06:21:11|61104.42
06:21:13|61104.42
06:21:14|61104.42
06:21:15|61051.38
06:21:16|61051.38
06:21:17|61065.95
06:21:18|61065.95
06:21:19|61065.95
06:21:20|61065.95
06:21:21|61065.95
06:21:22|61065.95
06:21:23|61065.95
06:21:25|61065.95
06:21:25|61065.95
06:21:26|61065.95
06:21:28|61065.95
06:21:28|61065.95
06:21:29|61065.95
06:21:30|61065.95
06:21:32|61065.95
06:21:32|61065.95
06:21:34|61062.19
06:21:34|61062.19
06:21:35|61062.19
06:21:37|61062.19
06:21:37|61062.19
06:21:38|61062.19
06:21:40|61084.
06:21:40|61084.
06:21:41|61084.
06:21:43|61084.
06:21:43|61084.
06:21:45|61084.
06:21:46|61084.
06:21:47|61084.
06:21:48|61084.
06:21:49|61084.
06:21:50|61084.01
06:21:51|61084.01
06:21:52|61084.01
06:21:52|61084.01
06:21:54|61086.14
06:21:55|61086.14
06:21:56|61086.14
06:21:57|61086.14
06:21:58|61086.14
06:21:58|61086.14
06:21:59|61086.14
06:22:01|61091.99
06:22:01|61091.99
06:22:02|61091.99
06:22:03|61091.99
06:22:05|61091.99
06:22:06|61091.99
06:22:07|61091.99
06:22:07|61091.99
06:22:08|61091.99
06:22:09|61091.99
06:22:11|61091.99
06:22:11|61091.99
06:22:12|61091.99
06:22:14|61091.99
06:22:15|61091.99
06:22:16|61091.99
06:22:17|61091.99
06:22:18|61091.99
06:22:19|61091.99
06:22:20|61091.99
06:22:21|61091.99
06:22:23|61091.99
06:22:24|61091.99
06:22:25|61091.99
06:22:27|61091.99
06:22:28|61091.99
06:22:28|61091.99
06:22:29|61100.
06:22:31|61100.
06:22:32|61100.
06:22:32|61100.
06:22:33|61100.
06:22:35|61100.
06:22:35|61100.
06:22:36|61100.
06:22:37|61100.
06:22:39|61100.
06:22:40|61100.
06:22:41|61100.
06:22:41|61100.
06:22:43|61111.99
06:22:44|61111.99
06:22:45|61111.99
06:22:45|61111.99
06:22:47|61111.99
06:22:48|61111.99
06:22:48|61112.
06:22:50|61112.
06:22:50|61112.
06:22:52|61112.
06:22:53|61112.
06:22:54|61112.
06:22:55|61112.
06:22:56|61112.
06:22:57|61112.
06:22:58|61112.
06:22:59|61112.
06:23:00|61112.
06:23:01|61112.
06:23:01|61112.
06:23:03|61112.
06:23:04|61112.
06:23:05|61112.
06:23:06|61112.
06:23:06|61112.
06:23:08|61112.
06:23:09|61112.
06:23:10|61112.
06:23:11|61119.99
06:23:12|61119.99
06:23:13|61119.99
06:23:15|61119.99
06:23:16|61119.99
06:23:17|61119.99
06:23:18|61119.99
06:23:19|61119.99
06:23:20|61140.19
06:23:21|61140.19
06:23:22|61140.19
06:23:23|61140.19
06:23:24|61140.19
06:23:25|61140.19
06:23:26|61140.19
06:23:27|61140.19
06:23:28|61140.19
06:23:29|61140.19
06:23:30|61140.19
06:23:32|61140.19
06:23:32|61172.
06:23:34|61179.99
06:23:35|61179.99
06:23:36|61179.99
06:23:37|61179.99
06:23:37|61179.99
06:23:39|61179.99
06:23:40|61179.99
06:23:41|61175.61
06:23:42|61164.01
06:23:43|61164.01
06:23:44|61164.01
06:23:45|61152.
06:23:46|61152.
06:23:47|61152.
06:23:48|61152.
06:23:49|61152.
06:23:50|61152.
06:23:51|61152.
06:23:52|61152.01
06:23:53|61152.01
06:23:55|61152.01
06:23:55|61152.01
06:23:56|61137.62
06:23:57|61135.47
06:23:58|61132.01
06:24:00|61132.01
06:24:01|61132.01
06:24:01|61124.
06:24:02|61124.
06:24:04|61124.
06:24:04|61124.
06:24:05|61124.
06:24:06|61124.
06:24:08|61124.
06:24:08|61124.
06:24:09|61124.
06:24:10|61104.
06:24:11|61104.
06:24:12|61104.
06:24:13|61104.
06:24:15|61104.
06:24:15|61092.
06:24:17|61092.
06:24:17|61092.
06:24:19|61072.01
06:24:20|61072.01
06:24:21|61072.01
06:24:23|61072.01
06:24:24|61072.01
06:24:25|61062.49
06:24:26|61062.49
06:24:26|61062.49
06:24:28|61062.49
06:24:29|61062.49
06:24:30|61062.49
06:24:31|61062.49
06:24:32|61062.49
06:24:33|61062.49
06:24:34|61060.
06:24:35|61060.
06:24:36|61060.
06:24:37|61060.
06:24:38|61048.
06:24:39|61048.
06:24:40|61033.93
06:24:41|61011.33
06:24:42|61011.33
06:24:43|61011.33
06:24:45|61011.33
06:24:46|61011.33
06:24:47|61011.33
06:24:47|61011.33
06:24:48|61011.33
06:24:50|61011.33
06:24:51|61011.33
06:24:52|61011.33
06:24:52|61011.33
06:24:53|61032.
06:24:54|61032.
06:24:56|61032.
06:24:57|61032.
06:24:58|61032.
06:24:59|61032.
06:25:00|61044.
06:25:01|61044.01
06:25:02|61044.01
06:25:03|61044.01
06:25:04|61056.
06:25:05|61056.
06:25:06|61056.01
06:25:07|61056.01
06:25:08|61056.01
06:25:09|61056.01
06:25:10|61056.01
06:25:11|61056.01
06:25:12|61056.01
06:25:13|61056.01
06:25:14|61056.01
06:25:15|61056.01
06:25:16|61068.
06:25:18|61068.
06:25:19|61068.
06:25:21|61068.
06:25:22|61068.
06:25:23|61084.
06:25:24|61084.
06:25:25|61097.36
06:25:26|61097.36
06:25:27|61097.36
06:25:28|61097.36
06:25:30|61097.36
06:25:30|61097.36
06:25:32|61097.36
06:25:32|61097.36
06:25:34|61097.36
06:25:34|61097.36
06:25:35|61097.36
06:25:36|61097.36
06:25:37|61097.36
06:25:38|61097.36
06:25:39|61097.36
06:25:40|61097.36
06:25:41|61097.36
06:25:42|61097.36
06:25:43|61097.36
06:25:45|61097.36
06:25:45|61097.36
06:25:46|61097.36
06:25:47|61097.36
06:25:49|61097.36
06:25:49|61088.
06:25:51|61088.
06:25:52|61088.
06:25:52|61088.
06:25:53|61088.
06:25:54|61088.
06:25:56|61088.
06:25:56|61088.
06:25:58|61088.
06:25:59|61088.
06:26:00|61088.
06:26:01|61088.
06:26:02|61088.
06:26:03|61088.
06:26:04|61088.
06:26:05|61088.
06:26:06|61088.
06:26:07|61088.
06:26:08|61088.
06:26:09|61088.
06:26:10|61112.
06:26:11|61112.
06:26:13|61128.
06:26:13|61128.
06:26:15|61128.
06:26:15|61128.
06:26:16|61128.
06:26:18|61128.
06:26:19|61147.41
06:26:20|61147.41
06:26:21|61147.41
06:26:22|61147.41
06:26:23|61147.41
06:26:25|61147.41
06:26:25|61147.41
06:26:27|61147.41
06:26:27|61147.41
06:26:29|61147.41
06:26:30|61147.41
06:26:31|61147.41
06:26:32|61147.41
06:26:33|61151.73
06:26:34|61151.73
06:26:35|61151.73
06:26:36|61151.73
06:26:37|61151.73
06:26:38|61151.73
06:26:39|61151.73
06:26:40|61151.73
06:26:41|61140.01
06:26:42|61140.01
06:26:43|61140.01
06:26:44|61140.01
06:26:45|61140.01
06:26:46|61140.01
06:26:47|61140.01
06:26:48|61140.01
06:26:49|61140.01
06:26:50|61140.01
06:26:51|61140.01
06:26:52|61140.01
06:26:53|61140.01
06:26:54|61140.01
06:26:55|61140.01
06:26:56|61140.01
06:26:57|61140.01
06:26:58|61140.01
06:26:59|61140.01
06:27:01|61140.01
06:27:01|61140.01
06:27:02|61140.01
06:27:03|61140.01
06:27:05|61140.01
06:27:05|61140.01
06:27:06|61146.02
06:27:08|61136.01
06:27:08|61136.01
06:27:09|61136.01
06:27:10|61136.01
06:27:11|61136.01
06:27:12|61136.01
06:27:14|61136.01
06:27:14|61136.01
06:27:15|61136.01
06:27:17|61136.01
06:27:17|61136.01
06:27:18|61136.01
06:27:20|61136.01
06:27:21|61136.01
06:27:23|61136.01
06:27:23|61136.01
06:27:25|61136.01
06:27:26|61136.01
06:27:26|61136.01
06:27:28|61136.01
06:27:29|61136.01
06:27:30|61154.89
06:27:31|61187.99
06:27:31|61187.99
06:27:33|61187.99
06:27:34|61160.
06:27:34|61160.
06:27:35|61160.
06:27:37|61160.
06:27:38|61160.
06:27:39|61160.
06:27:39|61160.
06:27:41|61160.
06:27:42|61176.
06:27:43|61175.99
06:27:43|61175.99
06:27:44|61170.54
06:27:46|61170.54
06:27:46|61170.54
06:27:48|61170.54
06:27:49|61170.54
06:27:50|61170.54
06:27:51|61170.54
06:27:52|61170.54
06:27:53|61170.54
06:27:54|61170.54
06:27:55|61170.54
06:27:56|61170.54
06:27:57|61170.54
06:27:58|61170.54
06:27:59|61170.54
06:28:00|61170.54
06:28:02|61170.54
06:28:02|61170.54
06:28:04|61170.54
06:28:04|61170.54
06:28:06|61170.54
06:28:07|61170.54
06:28:07|61170.54
06:28:09|61170.54
06:28:09|61170.54
06:28:10|61170.54
06:28:11|61170.54
06:28:12|61170.54
06:28:14|61170.54
06:28:15|61170.54
06:28:16|61170.54
06:28:16|61170.54
06:28:18|61170.54
06:28:18|61155.87
06:28:20|61152.
06:28:21|61152.
06:28:23|61152.
06:28:24|61152.
06:28:25|61152.
06:28:26|61163.99
06:28:27|61163.99
06:28:28|61163.99
06:28:30|61163.99
06:28:30|61163.99
06:28:31|61163.99
06:28:32|61163.99
06:28:34|61163.99
06:28:34|61163.99
06:28:36|61163.99
06:28:37|61152.01
06:28:37|61152.01
06:28:39|61152.01
06:28:39|61152.01
06:28:41|61152.01
06:28:42|61152.01
06:28:43|61152.01
06:28:44|61152.01
06:28:45|61152.01
06:28:46|61152.01
06:28:47|61152.01
06:28:48|61152.01
06:28:49|61152.01
06:28:51|61156.
06:28:52|61156.
06:28:52|61156.
06:28:54|61163.99
06:28:54|61163.99
06:28:56|61163.99
06:28:57|61163.99
06:28:58|61163.99
06:28:59|61163.99
06:28:59|61163.99
06:29:01|61163.99
06:29:02|61163.99
06:29:03|61163.99
06:29:04|61163.99
06:29:05|61163.99
06:29:06|61163.99
06:29:07|61163.99
06:29:08|61163.99
06:29:09|61163.99
06:29:10|61160.
06:29:12|61160.
06:29:13|61152.01
06:29:14|61156.01
06:29:14|61160.
06:29:16|61160.
06:29:16|61160.
06:29:17|61160.
06:29:19|61160.
06:29:19|61160.
06:29:21|61160.
06:29:21|61160.
06:29:23|61160.
06:29:24|61160.
06:29:25|61160.
06:29:25|61159.98
06:29:26|61159.98
06:29:27|61159.98
06:29:29|61159.98
06:29:29|61159.98
06:29:30|61159.98
06:29:31|61159.98
06:29:32|61159.98
06:29:34|61159.98
06:29:35|61159.98
06:29:35|61159.98
06:29:36|61159.98
06:29:38|61159.98
06:29:38|61156.
06:29:40|61156.
06:29:40|61156.
06:29:41|61156.
06:29:43|61148.6
06:29:44|61148.6
06:29:44|61148.6
06:29:46|61148.6
06:29:47|61148.6
06:29:48|61148.6
06:29:48|61148.6
06:29:50|61148.6
06:29:51|61148.6
06:29:52|61148.6
06:29:53|61163.99
06:29:54|61163.99
06:29:55|61163.99
06:29:56|61163.99
06:29:57|61163.99
06:29:58|61163.99
06:29:59|61163.99
06:30:00|61163.99
06:30:02|61163.99
06:30:02|61164.01
06:30:03|61164.01
06:30:04|61164.01
06:30:05|61164.01
06:30:06|61164.01
06:30:08|61164.01
06:30:09|61164.01
06:30:09|61164.01
06:30:11|61164.01
06:30:11|61164.01
06:30:12|61164.01
06:30:13|61164.01
06:30:14|61176.
06:30:15|61176.
06:30:16|61176.
06:30:18|61176.
06:30:18|61164.01
06:30:19|61164.01
06:30:21|61164.01
06:30:21|61164.01
06:30:22|61164.01
06:30:23|61164.01
06:30:24|61164.01
06:30:26|61164.01
06:30:27|61164.01
06:30:28|61164.01
06:30:28|61149.99
06:30:30|61149.99
06:30:31|61149.99
06:30:31|61149.99
06:30:33|61128.16
06:30:34|61128.16
06:30:35|61128.16
06:30:36|61128.16
06:30:37|61128.16
06:30:38|61128.16
06:30:39|61128.16
06:30:40|61128.16
06:30:42|61128.16
06:30:42|61128.16
06:30:44|61128.16
06:30:44|61128.16
06:30:46|61128.16
06:30:47|61128.16
06:30:48|61128.16
06:30:48|61128.16
06:30:50|61128.16
06:30:51|61128.
06:30:51|61128.
06:30:52|61128.
06:30:54|61128.
06:30:54|61128.
06:30:56|61104.64
06:30:57|61104.64
06:30:58|61104.64
06:30:59|61104.64
06:31:00|61113.04
06:31:01|61112.
06:31:02|61112.
06:31:03|61112.
06:31:04|61112.
06:31:05|61112.82
06:31:06|61112.82
06:31:07|61112.82
06:31:08|61121.16
06:31:09|61121.16
06:31:10|61121.16
06:31:11|61121.16
06:31:12|61121.16
06:31:13|61121.16
06:31:14|61121.16
06:31:15|61114.72
06:31:16|61114.72
06:31:18|61114.72
06:31:19|61114.72
06:31:19|61114.72
06:31:20|61114.72
06:31:21|61114.72
06:31:23|61114.72
06:31:24|61114.72
06:31:24|61114.72
06:31:26|61114.72
06:31:27|61114.72
06:31:28|61152.
06:31:30|61146.28
06:31:31|61146.28
06:31:31|61146.28
06:31:32|61146.28
06:31:33|61146.28
06:31:34|61146.28
06:31:35|61146.28
06:31:37|61146.28
06:31:38|61146.28
06:31:38|61146.28
06:31:39|61146.28
06:31:41|61146.28
06:31:42|61138.05
06:31:43|61138.05
06:31:44|61138.05
06:31:44|61138.05
06:31:46|61148.08
06:31:47|61148.08
06:31:47|61148.08
06:31:49|61148.08
06:31:49|61152.64
06:31:51|61152.64
06:31:52|61152.64
06:31:53|61152.64
06:31:54|61152.64
06:31:54|61152.64
06:31:55|61159.99
06:31:57|61159.99
06:31:58|61159.99
06:31:59|61159.99
06:32:00|61159.99
06:32:01|61159.99
06:32:02|61159.99
06:32:03|61159.99
06:32:04|61159.99
06:32:06|61159.99
06:32:06|61159.99
06:32:07|61171.17
06:32:08|61171.17
06:32:10|61171.17
06:32:10|61171.17
06:32:11|61171.17
06:32:12|61171.17
06:32:13|61171.17
06:32:14|61171.17
06:32:15|61171.17
06:32:17|61171.17
06:32:17|61171.17
06:32:18|61171.17
06:32:20|61171.17
06:32:20|61171.17
06:32:21|61171.17
06:32:23|61171.17
06:32:25|61171.17
06:32:25|61151.99
06:32:26|61151.99
06:32:27|61151.99
06:32:29|61151.99
06:32:30|61151.99
06:32:31|61151.99
06:32:32|61151.99
06:32:33|61151.99
06:32:34|61144.01
06:32:35|61141.7
06:32:36|61141.7
06:32:37|61141.7
06:32:38|61141.7
06:32:39|61141.7
06:32:40|61104.
06:32:41|61104.
06:32:42|61104.
06:32:43|61104.
06:32:44|61104.
06:32:45|61104.
06:32:46|61088.
06:32:47|61088.
06:32:48|61088.
06:32:49|61088.
06:32:50|61088.
06:32:51|61088.
06:32:52|61088.
06:32:53|61088.
06:32:54|61088.
06:32:55|61064.
06:32:57|61064.
06:32:58|61048.
06:32:59|61048.
06:32:59|61046.1
06:33:00|61046.1
06:33:01|61062.05
06:33:03|61052.
06:33:04|61052.
06:33:05|61052.
06:33:06|61060.
06:33:07|61070.54
06:33:09|61070.54
06:33:10|61070.54
06:33:10|61070.54
06:33:12|61048.
06:33:12|61048.
06:33:14|61048.
06:33:14|61048.
06:33:16|61048.
06:33:16|61048.
06:33:17|61048.
06:33:18|61048.
06:33:20|61048.
06:33:20|61048.
06:33:22|61048.
06:33:22|61027.57
06:33:24|61003.53
06:33:25|61009.08
06:33:27|61012.
06:33:28|61012.
06:33:28|61012.
06:33:29|61012.
06:33:30|61012.
06:33:32|61011.93
06:33:32|61011.93
06:33:34|61011.93
06:33:35|61011.93
06:33:36|61011.93
06:33:37|61011.93
06:33:38|61011.93
06:33:39|61011.93
06:33:40|61011.93
06:33:41|61011.93
06:33:41|61011.93
06:33:43|61011.93
06:33:44|61011.93
06:33:45|61011.93
06:33:46|61011.93
06:33:47|61020.81
06:33:47|61020.81
06:33:49|61020.81
06:33:50|61020.81
06:33:50|61032.53
06:33:52|61032.53
06:33:53|61032.53
06:33:54|61032.53
06:33:55|61032.53
06:33:56|61032.53
06:33:57|61052.
06:33:58|61052.
06:33:59|61052.
06:34:00|61052.
06:34:01|61052.
06:34:02|61052.
06:34:03|61052.
06:34:04|61048.
06:34:05|61048.
06:34:06|61048.
06:34:07|61048.
06:34:09|61048.
06:34:10|61048.
06:34:11|61048.
06:34:12|61048.
06:34:13|61048.
06:34:14|61048.
06:34:16|61048.
06:34:17|61048.
06:34:17|61048.
06:34:18|61048.
06:34:19|61040.
06:34:21|61040.
06:34:21|61040.
06:34:23|61048.
06:34:24|61048.
06:34:24|61052.
06:34:25|61052.
06:34:27|61052.
06:34:27|61052.
06:34:28|61052.
06:34:30|61052.
06:34:31|61052.
06:34:32|61052.
06:34:34|61052.
06:34:34|61052.
06:34:35|61052.
06:34:37|61052.
06:34:38|61052.
06:34:39|61052.
06:34:41|61052.
06:34:42|61052.
06:34:43|61052.
06:34:44|61052.
06:34:45|61052.
06:34:46|61052.
06:34:47|61052.
06:34:48|61052.
06:34:49|61055.94
06:34:50|61063.99
06:34:51|61063.98
06:34:52|61063.98
06:34:53|61063.98
06:34:54|61063.98
06:34:55|61063.98
06:34:57|61063.98
06:34:57|61063.98
06:34:59|61063.98
06:35:00|61088.
06:35:00|61088.
06:35:02|61088.
06:35:02|61088.
06:35:04|61088.
06:35:04|61088.
06:35:06|61088.
06:35:07|61088.
06:35:07|61088.
06:35:09|61088.
06:35:10|61088.
06:35:11|61088.
06:35:12|61088.
06:35:13|61080.
06:35:14|61080.
06:35:14|61080.
06:35:16|61080.
06:35:17|61080.
06:35:18|61080.
06:35:19|61080.
06:35:20|61084.
06:35:21|61084.
06:35:22|61084.
06:35:23|61084.
06:35:24|61084.
06:35:25|61084.
06:35:27|61084.
06:35:28|61084.
06:35:30|61084.
06:35:31|61084.
06:35:32|61084.
06:35:33|61084.
06:35:34|61084.
06:35:35|61084.
06:35:36|61087.98
06:35:37|61087.98
06:35:39|61087.98
06:35:40|61087.98
06:35:41|61087.98
06:35:41|61087.98
06:35:43|61087.98
06:35:43|61087.99
06:35:45|61087.99
06:35:46|61115.99
06:35:47|61115.99
06:35:48|61096.01
06:35:49|61096.01
06:35:50|61096.01
06:35:51|61092.01
06:35:52|61092.01
06:35:53|61092.01
06:35:54|61092.01
06:35:55|61092.01
06:35:56|61092.01
06:35:57|61084.
06:35:58|61084.
06:35:59|61084.
06:36:00|61084.
06:36:01|61084.
06:36:02|61084.
06:36:03|61084.
06:36:04|61084.
06:36:05|61084.
06:36:06|61084.
06:36:07|61084.
06:36:08|61084.
06:36:09|61084.
06:36:10|61084.
06:36:11|61084.
06:36:12|61099.8
06:36:13|61099.8
06:36:14|61099.8
06:36:15|61099.8
06:36:16|61099.8
06:36:17|61099.8
06:36:18|61099.8
06:36:19|61099.8
06:36:20|61099.8
06:36:22|61099.8
06:36:22|61099.8
06:36:23|61090.12
06:36:24|61090.12
06:36:25|61090.12
06:36:27|61090.12
06:36:28|61090.12
06:36:29|61090.12
06:36:31|61090.12
06:36:32|61090.12
06:36:33|61090.12
06:36:34|61090.12
06:36:35|61090.12
06:36:35|61090.12
06:36:36|61110.19
06:36:38|61129.04
06:36:39|61129.04
06:36:40|61129.04
06:36:41|61129.04
06:36:42|61129.04
06:36:43|61129.04
06:36:44|61129.04
06:36:45|61129.04
06:36:46|61129.04
06:36:47|61129.04
06:36:48|61129.04
06:36:49|61129.04
06:36:50|61104.
06:36:51|61104.
06:36:52|61104.
06:36:53|61104.
06:36:54|61104.
06:36:55|61104.
06:36:56|61104.
06:36:57|61104.
06:36:58|61090.
06:36:59|61090.
06:37:00|61090.
06:37:01|61090.
06:37:02|61090.
06:37:04|61090.
06:37:04|61090.
06:37:06|61090.
06:37:06|61088.56
06:37:07|61088.56
06:37:09|61088.56
06:37:09|61088.56
06:37:10|61080.
06:37:11|61080.
06:37:12|61080.
06:37:13|61080.
06:37:14|61080.
06:37:16|61080.
06:37:16|61080.
06:37:18|61080.
06:37:19|61080.
06:37:19|61080.
06:37:21|61060.
06:37:22|61056.
06:37:22|61039.
06:37:24|61039.
06:37:25|61039.
06:37:26|61039.
06:37:26|61039.
06:37:28|61028.01
06:37:29|61016.
06:37:31|61016.
06:37:32|61016.
06:37:33|61016.
06:37:33|61016.
06:37:35|61016.
06:37:36|61016.
06:37:37|61016.
06:37:38|61016.
06:37:39|61016.
06:37:40|60982.05
06:37:41|60978.13
06:37:42|60978.13
06:37:43|60961.53
06:37:44|60937.71
06:37:45|60943.17
06:37:46|60945.54
06:37:47|60945.54
06:37:48|60944.55
06:37:49|60944.55
06:37:50|60936.01
06:37:51|60936.01
06:37:52|60936.01
06:37:53|60900.
06:37:54|60900.
06:37:55|60896.
06:37:57|60881.17
06:37:58|60904.
06:37:59|60904.
06:38:00|60904.
06:38:00|60904.
06:38:02|60904.
06:38:03|60904.
06:38:04|60904.
06:38:05|60904.
06:38:05|60912.
06:38:07|60912.
06:38:08|60912.
06:38:08|60912.
06:38:09|60912.
06:38:11|60904.88
06:38:11|60904.88
06:38:12|60904.88
06:38:14|60904.88
06:38:15|60927.96
06:38:16|60927.96
06:38:17|60927.96
06:38:18|60927.96
06:38:19|60927.96
06:38:20|60927.96
06:38:21|60927.96
06:38:22|60927.96
06:38:23|60920.41
06:38:24|60920.41
06:38:25|60920.41
06:38:26|60920.41
06:38:27|60920.41
06:38:28|60932.
06:38:30|60932.
06:38:31|60932.
06:38:32|60939.99
06:38:33|60939.99
06:38:34|60939.99
06:38:35|60939.99
06:38:36|60939.99
06:38:36|60939.99
06:38:38|60939.99
06:38:39|60939.99
06:38:40|60939.99
06:38:41|60939.99
06:38:43|60939.99
06:38:44|60939.99
06:38:46|60939.99
06:38:46|60939.99
06:38:48|60909.2
06:38:49|60909.2
06:38:50|60912.
06:38:51|60912.
06:38:52|60912.01
06:38:53|60912.01
06:38:54|60912.
06:38:55|60912.
06:38:56|60912.
06:38:57|60912.
06:38:58|60912.02
06:38:59|60912.02
06:39:00|60912.02
06:39:02|60908.01
06:39:02|60908.01
06:39:03|60908.01
06:39:05|60908.01
06:39:05|60908.01
06:39:06|60900.
06:39:08|60900.
06:39:08|60900.
06:39:10|60903.99
06:39:10|60884.
06:39:12|60892.
06:39:12|60892.
06:39:13|60892.
06:39:14|60892.
06:39:16|60912.
06:39:17|60912.
06:39:18|60912.
06:39:18|60912.
06:39:20|60920.
06:39:20|60920.
06:39:22|60927.07
06:39:22|60916.
06:39:24|60928.
06:39:24|60914.7
06:39:26|60900.
06:39:27|60900.
06:39:28|60900.
06:39:29|60900.
06:39:31|60900.
06:39:32|60900.
06:39:34|60900.
06:39:35|60900.
06:39:35|60900.
06:39:36|60900.
06:39:38|60920.52
06:39:39|60920.52
06:39:40|60920.52
06:39:41|60915.53
06:39:42|60915.53
06:39:43|60915.53
06:39:44|60900.01
06:39:45|60900.01
06:39:46|60900.01
06:39:47|60900.01
06:39:48|60900.01
06:39:49|60900.01
06:39:50|60900.01
06:39:51|60900.01
06:39:52|60923.99
06:39:53|60923.99
06:39:54|60923.99
06:39:55|60924.
06:39:56|60924.
06:39:57|60924.
06:39:59|60924.
06:39:59|60924.
06:40:00|60924.
06:40:01|60931.99
06:40:03|60931.99
06:40:03|60931.99
06:40:04|60931.99
06:40:05|60931.99
06:40:06|60944.
06:40:08|60944.
06:40:09|60944.
06:40:10|60944.
06:40:10|60944.
06:40:12|60944.
06:40:12|60944.
06:40:14|60938.
06:40:15|60938.
06:40:16|60938.
06:40:17|60938.
06:40:18|60938.
06:40:19|60938.
06:40:20|60972.24
06:40:21|60972.24
06:40:22|60972.24
06:40:22|60972.24
06:40:23|60972.24
06:40:25|60939.77
06:40:26|60939.77
06:40:26|60939.77
06:40:27|60939.77
06:40:28|60939.77
06:40:29|60939.77
06:40:32|60939.77
06:40:33|60939.77
06:40:33|60939.77
06:40:35|60939.77
06:40:36|60939.77
06:40:37|60939.77
06:40:38|60939.77
06:40:39|60939.77
06:40:40|60939.77
06:40:41|60940.
06:40:42|60940.
06:40:43|60940.
06:40:44|60940.
06:40:45|60940.
06:40:46|60940.
06:40:47|60940.
06:40:49|60940.
06:40:49|60940.
06:40:51|60924.
06:40:52|60924.
06:40:52|60924.
06:40:54|60924.
06:40:55|60924.
06:40:56|60924.
06:40:57|60924.
06:40:57|60924.
06:40:58|60924.
06:41:00|60924.
06:41:01|60924.
06:41:02|60924.
06:41:02|60926.43
06:41:04|60926.43
06:41:05|60926.43
06:41:05|60926.43
06:41:07|60909.78
06:41:07|60909.78
06:41:08|60909.78
06:41:10|60909.78
06:41:11|60909.78
06:41:11|60909.78
06:41:13|60909.78
06:41:14|60909.78
06:41:15|60904.01
06:41:16|60904.01
06:41:17|60904.01
06:41:18|60904.01
06:41:18|60904.01
06:41:20|60904.01
06:41:20|60904.01
06:41:22|60904.01
06:41:23|60904.01
06:41:24|60904.01
06:41:25|60904.01
06:41:27|60904.01
06:41:27|60904.01
06:41:28|60896.
06:41:29|60895.99
06:41:30|60895.99
06:41:31|60895.99
06:41:32|60876.62
06:41:33|60876.62
06:41:35|60840.81
06:41:36|60852.
06:41:36|60840.
06:41:38|60844.
06:41:39|60840.
06:41:40|60852.
06:41:41|60856.01
06:41:42|60860.
06:41:43|60876.
06:41:43|60876.
06:41:44|60876.
06:41:46|60867.35
06:41:47|60867.35
06:41:48|60867.35
06:41:49|60867.35
06:41:50|60867.35
06:41:51|60867.35
06:41:52|60867.35
06:41:53|60871.99
06:41:54|60872.
06:41:55|60872.
06:41:56|60884.63
06:41:57|60884.64
06:41:58|60884.64
06:41:59|60884.64
06:42:00|60884.64
06:42:01|60884.64
06:42:02|60884.64
06:42:03|60884.64
06:42:04|60884.64
06:42:05|60884.64
06:42:06|60884.64
06:42:07|60884.64
06:42:08|60876.
06:42:09|60879.97
06:42:10|60879.97
06:42:11|60879.97
06:42:12|60879.97
06:42:13|60879.97
06:42:14|60856.01
06:42:15|60856.01
06:42:16|60856.01
06:42:17|60832.
06:42:18|60832.
06:42:19|60832.
06:42:20|60832.
06:42:21|60832.
06:42:23|60832.
06:42:24|60831.36
06:42:25|60831.36
06:42:25|60831.36
06:42:26|60831.36
06:42:28|60831.36
06:42:28|60831.36
06:42:29|60831.36
06:42:30|60831.36
06:42:31|60831.36
06:42:32|60813.27
06:42:34|60819.99
06:42:36|60819.99
06:42:36|60820.
06:42:38|60824.
06:42:39|60824.
06:42:40|60823.99
06:42:40|60823.99
06:42:42|60823.99
06:42:43|60823.99
06:42:44|60823.99
06:42:44|60823.99
06:42:46|60823.99
06:42:46|60855.99
06:42:48|60855.99
06:42:48|60855.99
06:42:51|60855.99
06:42:51|60855.99
06:42:52|60855.99
06:42:54|60855.99
06:42:54|60872.
06:42:55|60872.
06:42:57|60872.
06:42:57|60872.
06:42:58|60874.
06:43:00|60874.
06:43:01|60874.
06:43:02|60874.
06:43:03|60874.
06:43:04|60874.
06:43:05|60874.
06:43:06|60874.
06:43:07|60874.
06:43:08|60874.
06:43:09|60874.
06:43:10|60874.
06:43:11|60903.99
06:43:12|60903.99
06:43:13|60899.99
06:43:14|60897.99
06:43:15|60897.99
06:43:16|60897.99
06:43:17|60897.99
06:43:18|60897.99
06:43:19|60897.99
06:43:20|60897.99
06:43:21|60897.99
06:43:22|60897.99
06:43:23|60897.99
06:43:24|60897.99
06:43:25|60897.99
06:43:26|60897.99
06:43:27|60897.99
06:43:28|60897.99
06:43:29|60897.99
06:43:30|60897.99
06:43:31|60897.99
06:43:32|60897.99
06:43:33|60941.64
06:43:35|60941.64
06:43:36|60941.64
06:43:38|60941.64
06:43:39|60941.64
06:43:40|60941.64
06:43:41|60941.64
06:43:42|60941.64
06:43:42|60941.64
06:43:44|60941.64
06:43:45|60941.64
06:43:45|60941.64
06:43:47|60941.64
06:43:48|60940.
06:43:49|60940.
06:43:50|60940.
06:43:51|60928.01
06:43:52|60928.01
06:43:53|60928.01
06:43:54|60928.01
06:43:55|60928.01
06:43:57|60912.77
06:43:57|60912.77
06:43:59|60912.77
06:43:59|60912.77
06:44:01|60912.77
06:44:02|60912.77
06:44:03|60912.77
06:44:04|60912.77
06:44:05|60912.77
06:44:06|60912.77
06:44:07|60912.77
06:44:08|60912.77
06:44:09|60928.01
06:44:10|60928.01
06:44:11|60928.01
06:44:13|60916.93
06:44:14|60916.93
06:44:14|60916.93
06:44:16|60916.
06:44:17|60916.01
06:44:17|60916.01
06:44:19|60916.01
06:44:20|60916.01
06:44:20|60916.01
06:44:21|60916.01
06:44:23|60916.01
06:44:24|60919.97
06:44:25|60919.97
06:44:26|60919.97
06:44:27|60911.98
06:44:28|60909.99
06:44:29|60909.99
06:44:30|60909.99
06:44:31|60909.99
06:44:32|60909.99
06:44:33|60909.99
06:44:34|60909.99
06:44:35|60909.99
06:44:37|60909.99
06:44:38|60909.99
06:44:38|60909.99
06:44:40|60908.
06:44:40|60908.
06:44:42|60908.01
06:44:43|60908.01
06:44:44|60908.01
06:44:44|60908.01
06:44:46|60908.01
06:44:47|60908.01
06:44:47|60908.01
06:44:49|60908.01
06:44:50|60908.01
06:44:51|60908.01
06:44:52|60908.01
06:44:53|60908.01
06:44:54|60908.01
06:44:55|60908.01
06:44:56|60908.01
06:44:57|60908.01
06:44:58|60908.01
06:44:59|60908.01
06:45:00|60908.01
06:45:01|60908.01
06:45:02|60908.01
06:45:03|60908.01
06:45:04|60908.01
06:45:05|60908.01
06:45:06|60908.01
06:45:07|60916.
06:45:08|60916.
06:45:09|60916.
06:45:10|60916.
06:45:11|60916.
06:45:12|60916.
06:45:13|60936.
06:45:14|60936.
06:45:15|60936.
06:45:16|60936.
06:45:17|60936.
06:45:18|60936.
06:45:19|60936.
06:45:20|60936.
06:45:21|60936.
06:45:22|60936.
06:45:23|60936.
06:45:24|60936.
06:45:25|60936.
06:45:26|60936.
06:45:28|60936.
06:45:28|60936.
06:45:29|60936.
06:45:30|60936.
06:45:32|60936.
06:45:32|60936.
06:45:33|60936.
06:45:35|60936.
06:45:36|60936.
06:45:37|60936.
06:45:39|60971.2
06:45:40|60980.
06:45:41|60992.71
06:45:42|60992.71
06:45:44|60992.71
06:45:44|61007.98
06:45:45|61007.98
06:45:47|61007.98
06:45:48|61007.98
06:45:49|61007.98
06:45:49|61007.98
06:45:51|61007.98
06:45:52|61007.98
06:45:53|61007.98
06:45:54|60992.
06:45:55|60992.
06:45:55|60992.
06:45:57|60992.
06:45:58|61000.54
06:45:58|61000.54
06:46:00|61000.54
06:46:01|61000.54
06:46:02|61000.54
06:46:03|61000.54
06:46:04|61000.54
06:46:05|61000.54
06:46:06|61000.54
06:46:07|61000.54
06:46:08|61000.54
06:46:09|61000.54
06:46:10|61000.54
06:46:11|61000.54
06:46:13|61000.54
06:46:13|61000.54
06:46:14|61000.54
06:46:16|61000.54
06:46:17|61000.54
06:46:17|61008.01
06:46:19|61008.01
06:46:20|61008.01
06:46:20|61008.01
06:46:22|61008.01
06:46:22|61008.01
06:46:23|61008.01
06:46:24|61008.01
06:46:25|61008.01
06:46:26|61010.73
06:46:27|61010.73
06:46:28|61008.01
06:46:30|61008.01
06:46:31|61008.01
06:46:32|61008.01
06:46:33|61008.01
06:46:33|61008.01
06:46:35|61008.01
06:46:35|61008.01
06:46:37|61008.01
06:46:38|61008.01
06:46:39|61008.01
06:46:40|61008.01
06:46:41|61008.01
06:46:43|61008.01
06:46:43|61008.01
06:46:44|61008.01
06:46:46|61008.01
06:46:46|61008.01
06:46:47|61008.01
06:46:49|61008.01
06:46:50|61008.01
06:46:50|61008.01
06:46:53|61006.18
06:46:55|61006.18
06:46:56|61006.18
06:46:57|61006.18
06:46:58|61006.18
06:46:59|61006.18
06:46:59|61006.18
06:47:00|61006.18
06:47:02|61006.18
06:47:03|61006.18
06:47:04|61006.18
06:47:05|61006.18
06:47:06|61006.18
06:47:07|61006.18
06:47:08|61006.18
06:47:09|61006.18
06:47:10|61006.18
06:47:11|61001.19
06:47:12|61001.19
06:47:13|61001.19
06:47:14|61004.
06:47:15|61004.
06:47:17|61004.
06:47:17|61004.
06:47:19|61004.
06:47:19|61004.
06:47:21|61004.
06:47:21|61004.
06:47:22|61004.
06:47:24|61004.
06:47:25|61004.
06:47:25|61004.
06:47:27|61004.
06:47:28|61004.
06:47:28|61004.
06:47:29|61004.
06:47:30|61004.
06:47:31|61004.
06:47:32|61004.
06:47:33|61004.
06:47:35|61011.33
06:47:36|61011.33
06:47:36|61011.33
06:47:38|61011.33
06:47:38|61011.33
06:47:39|61011.33
06:47:41|61011.33
06:47:42|61011.33
06:47:43|61020.56
06:47:44|61032.51
06:47:45|61012.
06:47:45|61012.
06:47:46|60996.01
06:47:48|60996.01
06:47:49|60996.01
06:47:50|60996.01
06:47:51|60996.01
06:47:52|60996.01
06:47:53|60996.01
06:47:54|60996.01
06:47:55|61005.24
06:47:56|61005.24
06:47:58|61005.24
06:47:58|61005.24
06:48:00|61006.09
06:48:00|61006.09
06:48:02|61006.09
06:48:04|61019.37
06:48:04|61019.37
06:48:05|61019.99
06:48:06|61019.99
06:48:08|61019.99
06:48:09|61050.94
06:48:10|61050.94
06:48:11|61039.31
06:48:12|61039.31
06:48:12|61039.31
06:48:13|61051.99
06:48:14|61051.99
06:48:15|61051.99
06:48:16|61051.99
06:48:17|61051.99
06:48:19|61051.99
06:48:20|61051.99
06:48:20|61051.99
06:48:22|61051.99
06:48:22|61051.99
06:48:24|61051.99
06:48:24|61051.99
06:48:25|61051.99
06:48:26|61044.
06:48:28|61044.
06:48:28|61044.
06:48:29|61044.01
06:48:30|61044.01
06:48:32|61044.
06:48:33|61044.
06:48:33|61024.
06:48:34|61024.
06:48:35|61015.99
06:48:37|61028.19
06:48:37|61028.19
06:48:38|61028.19
06:48:39|61028.19
06:48:41|61028.19
06:48:42|61028.19
06:48:43|61028.19
06:48:45|61028.19
06:48:46|61028.19
06:48:46|61028.19
06:48:48|61028.19
06:48:49|61028.19
06:48:49|61028.19
06:48:51|61028.19
06:48:51|61028.19
06:48:52|61028.19
06:48:53|61028.19
06:48:55|61028.19
06:48:56|61028.19
06:48:56|61028.19
06:48:57|60996.
06:48:58|60996.
06:48:59|60976.
06:49:00|60976.
06:49:01|60976.
06:49:02|60976.
06:49:04|60976.
06:49:04|60976.
06:49:06|60976.
06:49:06|60976.
06:49:08|60976.
06:49:09|60976.
06:49:10|60976.
06:49:11|60976.
06:49:11|60976.
06:49:12|60976.
06:49:13|60976.
06:49:14|60940.01
06:49:16|60940.01
06:49:17|60940.01
06:49:18|60940.01
06:49:19|60956.
06:49:19|60955.99
06:49:21|60955.99
06:49:21|60955.99
06:49:23|60955.99
06:49:24|60955.99
06:49:25|60955.99
06:49:25|60955.99
06:49:27|60955.99
06:49:28|60955.99
06:49:29|60955.99
06:49:29|60955.99
06:49:31|60939.99
06:49:31|60939.99
06:49:32|60939.99
06:49:34|60932.
06:49:35|60932.
06:49:36|60932.
06:49:37|60931.99
06:49:38|60931.99
06:49:39|60931.99
06:49:40|60932.
06:49:42|60932.
06:49:42|60928.01
06:49:44|60928.01
06:49:45|60928.01
06:49:46|60928.01
06:49:47|60928.01
06:49:48|60928.01
06:49:49|60932.63
06:49:50|60941.21
06:49:51|60941.21
06:49:52|60952.
06:49:53|60944.
06:49:54|60944.
06:49:56|60944.
06:49:56|60944.
06:49:58|60944.
06:49:59|60944.
06:50:00|60948.
06:50:01|60948.
06:50:02|60944.
06:50:02|60944.
06:50:04|60947.99
06:50:04|60947.99
06:50:06|60947.99
06:50:07|60947.99
06:50:08|60947.99
06:50:09|60947.99
06:50:10|60947.99
06:50:11|60947.99
06:50:12|60998.63
06:50:13|60998.63
06:50:14|60998.63
06:50:15|60998.63
06:50:16|60998.63
06:50:17|60998.63
06:50:18|60979.99
06:50:19|60979.99
06:50:20|60979.99
06:50:21|60979.99
06:50:23|60979.99
06:50:23|60979.99
06:50:24|60979.99
06:50:25|60979.99
06:50:26|60979.99
06:50:27|60979.99
06:50:28|60979.99
06:50:30|60979.99
06:50:30|60967.99
06:50:31|60967.99
06:50:32|60967.99
06:50:33|60967.99
06:50:34|60967.99
06:50:35|60964.
06:50:36|60964.
06:50:37|60964.
06:50:38|60964.
06:50:39|60964.
06:50:40|60964.
06:50:41|60964.
06:50:43|60964.
06:50:44|60964.
06:50:46|60964.
06:50:46|60964.
06:50:47|60964.
06:50:48|60991.99
06:50:50|60991.99
06:50:51|60991.99
06:50:52|60991.99
06:50:53|60991.99
06:50:54|60991.99
06:50:55|61008.
06:50:56|61008.
06:50:57|61004.
06:50:58|61004.
06:50:59|61004.
06:51:00|61004.
06:51:01|60984.
06:51:02|60984.
06:51:03|60988.
06:51:04|60988.
06:51:05|60988.
06:51:06|60988.
06:51:08|60988.
06:51:08|60988.
06:51:10|60988.
06:51:10|60986.02
06:51:11|60992.
06:51:13|60992.
06:51:14|60992.
06:51:15|60992.
06:51:16|60992.
06:51:17|60992.
06:51:17|60992.
06:51:18|60996.
06:51:19|60988.
06:51:20|60988.
06:51:21|61003.99
06:51:22|61003.99
06:51:24|61003.99
06:51:25|61003.99
06:51:26|61003.99
06:51:27|61003.99
06:51:28|61003.99
06:51:29|61003.99
06:51:30|61003.99
06:51:31|61003.99
06:51:32|61003.99
06:51:33|61003.99
06:51:34|61003.99
06:51:35|61003.99
06:51:36|61003.99
06:51:37|61003.99
06:51:38|61003.99
06:51:39|61003.99
06:51:41|61003.99
06:51:42|61003.99
06:51:43|61003.99
06:51:44|61004.12
06:51:46|61004.12
06:51:46|61004.12
06:51:48|61004.12
06:51:49|61004.12
06:51:49|61004.12
06:51:51|61004.12
06:51:52|61004.12
06:51:53|61004.12
06:51:54|61004.12
06:51:55|61004.12
06:51:56|61004.12
06:51:57|61004.12
06:51:58|61004.12
06:51:59|61004.12
06:52:00|61004.12
06:52:01|61004.12
06:52:02|61004.12
06:52:03|61016.
06:52:04|61016.
06:52:05|61016.
06:52:06|60994.63
06:52:08|60994.63
06:52:08|60994.63
06:52:09|60994.63
06:52:10|60994.63
06:52:11|61003.38
06:52:12|61003.38
06:52:13|61003.38
06:52:15|61003.38
06:52:15|61003.38
06:52:17|61022.26
06:52:17|61022.26
06:52:19|61022.26
06:52:19|61025.65
06:52:21|61025.65
06:52:22|61025.65
06:52:23|61025.65
06:52:24|61025.65
06:52:24|61025.65
06:52:26|61025.65
06:52:27|61025.65
06:52:27|61025.65
06:52:29|61025.65
06:52:29|61028.01
06:52:30|61028.01
06:52:32|61028.01
06:52:33|61028.01
06:52:34|61028.01
06:52:35|61028.01
06:52:36|61028.01
06:52:37|61028.01
06:52:38|61028.01
06:52:38|61028.01
06:52:40|61028.01
06:52:41|61028.01
06:52:42|61028.01
06:52:44|61028.01
06:52:45|61028.01
06:52:47|61028.01
06:52:48|61028.01
06:52:49|61028.01
06:52:49|61028.01
06:52:51|61028.01
06:52:52|61006.03
06:52:53|61006.03
06:52:54|61006.03
06:52:55|61004.
06:52:56|61004.
06:52:56|61004.
06:52:59|61004.
06:53:00|61004.
06:53:00|61004.
06:53:01|61004.
06:53:02|61004.
06:53:04|61004.
06:53:04|61004.
06:53:06|61004.
06:53:07|61028.
06:53:07|61028.
06:53:08|61028.
06:53:10|61028.
06:53:11|61028.
06:53:12|61028.
06:53:12|61028.
06:53:13|61028.
06:53:15|61028.
06:53:16|61048.28
06:53:16|61048.28
06:53:18|61048.28
06:53:19|61055.32
06:53:20|61055.32
06:53:21|61055.32
06:53:22|61049.89
06:53:23|61049.89
06:53:24|61049.89
06:53:25|61049.89
06:53:26|61049.89
06:53:27|61049.89
06:53:28|61049.89
06:53:29|61046.93
06:53:30|61046.93
06:53:31|61048.
06:53:32|61048.
06:53:33|61048.
06:53:34|61052.
06:53:35|61052.
06:53:36|61052.
06:53:38|61052.
06:53:38|61072.
06:53:39|61072.
06:53:40|61075.44
06:53:41|61080.
06:53:43|61080.
06:53:43|61080.
06:53:45|61080.
06:53:47|61080.
06:53:47|61080.
06:53:48|61080.
06:53:50|61060.01
06:53:51|61060.01
06:53:52|61060.
06:53:53|61060.
06:53:54|61060.
06:53:55|61060.
06:53:57|61060.
06:53:57|61060.
06:53:59|61060.
06:53:59|61060.
06:54:01|61060.
06:54:02|61060.
06:54:02|61056.01
06:54:04|61056.01
06:54:04|61056.01
06:54:06|61056.01
06:54:06|61056.01
06:54:07|61056.01
06:54:08|61052.
06:54:09|61052.
06:54:10|61052.
06:54:11|61052.
06:54:12|61056.
06:54:13|61056.
06:54:15|61056.
06:54:15|61056.01
06:54:17|61056.
06:54:18|61056.
06:54:19|61056.
06:54:20|61056.
06:54:21|61056.
06:54:22|61056.
06:54:23|61055.99
06:54:24|61055.99
06:54:25|61059.99
06:54:26|61060.
06:54:27|61060.
06:54:28|61060.
06:54:29|61060.
06:54:30|61060.
06:54:31|61060.
06:54:32|61060.
06:54:33|61060.
06:54:34|61060.63
06:54:35|61060.63
06:54:36|61060.63
06:54:37|61060.63
06:54:38|61076.
06:54:39|61076.
06:54:41|61076.
06:54:41|61076.
06:54:42|61076.
06:54:43|61076.
06:54:45|61087.99
06:54:47|61087.99
06:54:48|61087.99
06:54:49|61087.99
06:54:50|61087.99
06:54:51|61087.99
06:54:52|61080.01
06:54:53|61080.01
06:54:54|61080.01
06:54:55|61076.29
06:54:56|61080.
06:54:56|61080.
06:54:58|61080.
06:54:58|61080.
06:55:00|61080.
06:55:01|61080.
06:55:02|61080.
06:55:03|61080.
06:55:04|61080.
06:55:05|61083.05
06:55:06|61083.05
06:55:08|61083.05
06:55:09|61083.05
06:55:09|61083.05
06:55:10|61083.05
06:55:11|61083.05
06:55:13|61083.05
06:55:13|61083.05
06:55:14|61083.05
06:55:16|61080.04
06:55:16|61099.8
06:55:17|61099.8
06:55:19|61099.8
06:55:19|61111.36
06:55:20|61111.36
06:55:22|61111.36
06:55:22|61086.89
06:55:24|61116.
06:55:24|61116.
06:55:25|61116.
06:55:27|61116.
06:55:28|61116.
06:55:28|61116.
06:55:29|61116.
06:55:30|61131.99
06:55:31|61124.
06:55:33|61124.
06:55:33|61124.
06:55:34|61124.
06:55:35|61124.
06:55:36|61124.
06:55:37|61124.
06:55:39|61104.
06:55:39|61104.
06:55:40|61104.
06:55:41|61104.
06:55:42|61056.01
06:55:44|61056.01
06:55:44|61060.
06:55:47|61056.
06:55:47|61056.
06:55:49|61056.
06:55:50|61056.
06:55:51|61056.
06:55:52|61052.
06:55:53|61051.99
06:55:55|61051.99
06:55:56|61052.
06:55:57|61063.99
06:55:57|61063.99
06:55:58|61063.99
06:56:00|61063.99
06:56:01|61063.99
06:56:02|61060.
06:56:04|61060.
06:56:05|61060.
06:56:07|61060.
06:56:08|61060.
06:56:08|61060.
06:56:09|61060.
06:56:11|61068.
06:56:11|61068.
06:56:12|61068.
06:56:14|61068.
06:56:14|61068.
06:56:16|61068.
06:56:16|61068.
06:56:18|61068.
06:56:18|61068.
06:56:20|61068.
06:56:21|61068.
06:56:22|61068.
06:56:23|61068.
06:56:24|61068.
06:56:25|61068.
06:56:26|61068.
06:56:27|61068.
06:56:28|61068.
06:56:29|61068.
06:56:30|61068.
06:56:32|61068.
06:56:33|61068.
06:56:34|61079.97
06:56:35|61079.97
06:56:36|61079.97
06:56:36|61079.97
06:56:38|61079.97
06:56:38|61079.97
06:56:40|61079.97
06:56:41|61079.97
06:56:42|61079.97
06:56:43|61079.97
06:56:44|61079.97
06:56:45|61079.97
06:56:46|61079.97
06:56:47|61079.97
06:56:48|61079.97
06:56:49|61079.97
06:56:50|61079.97
06:56:51|61079.97
06:56:52|61079.97
06:56:53|61088.
06:56:54|61088.
06:56:55|61088.
06:56:56|61088.
06:56:57|61088.
06:56:59|61088.
06:57:00|61104.26
06:57:01|61104.26
06:57:02|61104.26
06:57:03|61104.26
06:57:03|61104.26
06:57:05|61104.26
06:57:06|61104.26
06:57:07|61104.26
06:57:08|61104.26
06:57:09|61104.26
06:57:10|61104.26
06:57:11|61104.26
06:57:12|61104.26
06:57:13|61104.26
06:57:14|61104.26
06:57:15|61104.26
06:57:16|61104.26
06:57:17|61104.26
06:57:18|61104.26
06:57:19|61104.26
06:57:20|61104.26
06:57:21|61104.26
06:57:22|61104.26
06:57:23|61104.26
06:57:24|61104.26
06:57:25|61104.26
06:57:26|61112.
06:57:27|61112.
06:57:29|61112.
06:57:30|61112.
06:57:30|61112.
06:57:31|61112.
06:57:33|61112.
06:57:33|61112.
06:57:35|61112.
06:57:36|61112.
06:57:37|61120.
06:57:38|61120.
06:57:39|61120.
06:57:40|61120.
06:57:41|61120.
06:57:41|61120.
06:57:42|61119.99
06:57:43|61119.99
06:57:44|61151.9
06:57:45|61147.99
06:57:47|61140.56
06:57:48|61140.56
06:57:48|61140.56
06:57:51|61140.56
06:57:51|61140.56
06:57:52|61140.56
06:57:54|61140.56
06:57:54|61140.56
06:57:55|61140.56
06:57:57|61140.56
06:57:58|61140.56
06:57:59|61140.56
06:57:59|61140.56
06:58:00|61140.56
06:58:02|61140.56
06:58:03|61140.56
06:58:04|61140.56
06:58:05|61140.56
06:58:07|61140.56
06:58:08|61140.56
06:58:09|61140.56
06:58:09|61140.56
06:58:10|61140.56
06:58:12|61140.56
06:58:12|61140.56
06:58:13|61140.56
06:58:14|61140.56
06:58:16|61140.56
06:58:17|61140.56
06:58:18|61124.
06:58:19|61124.
06:58:19|61124.
06:58:21|61124.
06:58:21|61124.
06:58:22|61120.01
06:58:24|61120.01
06:58:25|61120.01
06:58:25|61120.01
06:58:27|61120.01
06:58:28|61120.01
06:58:28|61120.01
06:58:31|61120.01
06:58:32|61120.01
06:58:33|61120.01
06:58:33|61120.01
06:58:34|61120.01
06:58:36|61120.01
06:58:36|61120.01
06:58:38|61120.01
06:58:38|61120.01
06:58:39|61120.01
06:58:41|61120.01
06:58:42|61120.01
06:58:43|61120.01
06:58:44|61120.01
06:58:45|61120.01
06:58:46|61120.01
06:58:47|61120.01
06:58:48|61120.01
06:58:50|61126.28
06:58:51|61126.28
06:58:52|61126.28
06:58:54|61124.14
06:58:55|61124.14
06:58:56|61124.13
06:58:57|61124.13
06:58:58|61124.13
06:59:00|61124.13
06:59:01|61124.13
06:59:02|61124.13
06:59:03|61124.13
06:59:04|61124.13
06:59:05|61124.13
06:59:06|61124.13
06:59:07|61124.13
06:59:08|61124.13
06:59:09|61124.13
06:59:10|61124.13
06:59:11|61124.13
06:59:12|61124.13
06:59:13|61124.13
06:59:14|61124.13
06:59:15|61124.13
06:59:16|61124.13
06:59:17|61124.13
06:59:18|61124.13
06:59:19|61124.13
06:59:20|61124.13
06:59:21|61124.13
06:59:22|61124.13
06:59:23|61124.13
06:59:24|61124.13
06:59:25|61124.13
06:59:26|61124.13
06:59:27|61130.84
06:59:28|61130.84
06:59:30|61130.84
06:59:30|61130.84
06:59:32|61130.84
06:59:32|61130.84
06:59:33|61130.84
06:59:34|61130.84
06:59:35|61130.84
06:59:36|61130.84
06:59:37|61130.84
06:59:38|61130.84
06:59:39|61130.84
06:59:40|61130.84
06:59:41|61130.84
06:59:42|61130.84
06:59:44|61130.84
06:59:44|61130.84
06:59:45|61130.84
06:59:47|61130.84
06:59:47|61130.84
06:59:48|61130.84
06:59:49|61130.84
06:59:50|61130.84
06:59:52|61130.84
06:59:53|61130.84
06:59:54|61130.84
06:59:55|61130.84
06:59:56|61130.84
06:59:58|61137.41
06:59:58|61137.41
06:59:59|61137.41
07:00:01|61137.41
07:00:01|61167.58
07:00:02|61167.58
07:00:03|61167.58
07:00:04|61167.58
07:00:05|61167.58
07:00:06|61167.58
07:00:07|61168.
07:00:09|61181.2
07:00:09|61187.38
07:00:10|61187.38
07:00:12|61187.38
07:00:12|61187.38
07:00:14|61187.38
07:00:14|61187.38
07:00:15|61187.38
07:00:16|61187.38
07:00:18|61187.38
07:00:19|61187.38
07:00:20|61187.38
07:00:21|61187.38
07:00:22|61155.08
07:00:23|61155.08
07:00:24|61174.73
07:00:25|61174.73
07:00:26|61174.73
07:00:27|61174.73
07:00:28|61174.73
07:00:29|61174.73
07:00:30|61174.73
07:00:31|61174.73
07:00:32|61174.73
07:00:33|61174.73
07:00:34|61174.73
07:00:35|61174.73
07:00:36|61174.73
07:00:37|61174.73
07:00:38|61174.73
07:00:39|61174.73
07:00:40|61174.73
07:00:41|61174.73
07:00:42|61174.73
07:00:43|61174.73
07:00:44|61174.73
07:00:45|61174.73
07:00:46|61174.73
07:00:47|61174.73
07:00:48|61174.73
07:00:49|61174.73
07:00:50|61174.73
07:00:51|61174.73
07:00:52|61174.73
07:00:53|61174.73
07:00:54|61174.73
07:00:56|61174.73
07:00:56|61174.73
07:00:57|61174.73
07:00:58|61174.73
07:01:00|61160.39
07:01:00|61160.39
07:01:01|61160.39
07:01:02|61154.37
07:01:04|61140.
07:01:05|61140.
07:01:06|61136.17
07:01:06|61120.
07:01:08|61120.
07:01:09|61120.
07:01:10|61120.
07:01:10|61120.
07:01:12|61104.
07:01:13|61104.
07:01:13|61104.
07:01:15|61104.
07:01:16|61104.
07:01:17|61104.
07:01:17|61131.2
07:01:18|61131.2
07:01:19|61131.2
07:01:21|61131.2
07:01:22|61131.2
07:01:23|61131.2
07:01:24|61131.2
07:01:25|61131.2
07:01:25|61131.2
07:01:27|61131.2
07:01:28|61131.2
07:01:28|61131.2
07:01:30|61112.
07:01:31|61112.
07:01:32|61112.
07:01:33|61112.
07:01:34|61111.98
07:01:35|61111.98
07:01:36|61111.77
07:01:37|61111.77
07:01:38|61111.77
07:01:40|61111.98
07:01:40|61111.98
07:01:42|61111.98
07:01:43|61111.98
07:01:44|61111.98
07:01:45|61111.98
07:01:46|61111.98
07:01:46|61111.98
07:01:48|61116.
07:01:49|61116.
07:01:50|61116.
07:01:51|61111.42
07:01:53|61111.42
07:01:54|61108.14
07:01:55|61108.14
07:01:56|61108.14
07:01:57|61108.14
07:01:58|61108.14
07:02:00|61108.14
07:02:01|61108.14
07:02:02|61108.14
07:02:02|61108.14
07:02:04|61108.14
07:02:05|61108.14
07:02:06|61108.13
07:02:06|61108.13
07:02:07|61108.13
07:02:09|61100.
07:02:10|61100.
07:02:11|61099.03
07:02:12|61099.03
07:02:13|61099.03
07:02:14|61099.03
07:02:14|61099.03
07:02:15|61099.03
07:02:16|61099.03
07:02:18|61099.03
07:02:19|61099.03
07:02:20|61099.03
07:02:21|61099.03
07:02:22|61099.03
07:02:23|61099.03
07:02:24|61099.03
07:02:25|61099.03
07:02:26|61099.03
07:02:27|61099.03
07:02:28|61099.03
07:02:29|61099.03
07:02:30|61155.98
07:02:31|61155.98
07:02:32|61155.98
07:02:33|61155.98
07:02:34|61164.
07:02:35|61168.
07:02:36|61168.
07:02:37|61168.
07:02:38|61168.
07:02:39|61168.
07:02:40|61168.
07:02:41|61188.97
07:02:42|61188.97
07:02:43|61188.97
07:02:44|61188.97
07:02:45|61188.97
07:02:46|61188.97
07:02:47|61188.97
07:02:48|61188.97
07:02:49|61181.55
07:02:50|61181.55
07:02:51|61181.55
07:02:53|61188.16
07:02:54|61195.16
07:02:56|61195.16
07:02:57|61195.16
07:02:58|61195.16
07:02:59|61195.16
07:03:00|61195.16
07:03:01|61195.16
07:03:02|61195.16
07:03:04|61181.73
07:03:05|61181.74
07:03:06|61181.74
07:03:07|61181.74
07:03:07|61181.74
07:03:09|61181.74
07:03:10|61181.74
07:03:11|61181.74
07:03:12|61181.74
07:03:13|61181.74
07:03:14|61181.74
07:03:15|61192.01
07:03:16|61195.08
07:03:17|61195.08
07:03:18|61227.17
07:03:19|61227.17
07:03:20|61227.99
07:03:21|61227.99
07:03:22|61227.99
07:03:23|61227.99
07:03:24|61227.99
07:03:25|61212.
07:03:26|61207.23
07:03:27|61199.19
07:03:28|61199.19
07:03:29|61199.19
07:03:30|61199.85
07:03:31|61199.85
07:03:33|61199.85
07:03:34|61199.85
07:03:34|61199.85
07:03:35|61181.9
07:03:36|61181.9
07:03:38|61181.9
07:03:39|61181.9
07:03:39|61183.97
07:03:41|61183.97
07:03:41|61183.97
07:03:43|61183.97
07:03:44|61183.97
07:03:45|61183.97
07:03:46|61199.95
07:03:46|61199.95
07:03:48|61199.95
07:03:49|61199.95
07:03:49|61196.28
07:03:51|61196.28
07:03:52|61196.28
07:03:53|61196.28
07:03:54|61196.28
07:03:56|61196.28
07:03:57|61196.28
07:03:57|61196.28
07:03:58|61196.28
07:04:00|61196.28
07:04:01|61196.28
07:04:02|61196.28
07:04:03|61196.28
07:04:04|61196.28
07:04:05|61196.28
07:04:06|61196.28
07:04:07|61192.01
07:04:08|61192.01
07:04:09|61192.01
07:04:10|61196.
07:04:11|61196.
07:04:12|61196.
07:04:13|61196.
07:04:14|61196.
07:04:15|61196.
07:04:16|61196.
07:04:17|61196.
07:04:18|61196.
07:04:19|61196.
07:04:20|61196.
07:04:21|61196.
07:04:22|61196.
07:04:23|61196.
07:04:24|61196.
07:04:25|61196.
07:04:26|61168.
07:04:27|61168.
07:04:28|61168.
07:04:29|61168.
07:04:30|61168.
07:04:31|61168.
07:04:32|61156.
07:04:33|61144.
07:04:34|61144.
07:04:35|61136.01
07:04:36|61136.01
07:04:37|61136.01
07:04:38|61136.01
07:04:39|61136.01
07:04:40|61136.01
07:04:41|61136.01
07:04:42|61136.01
07:04:43|61136.01
07:04:44|61136.01
07:04:45|61136.01
07:04:46|61136.01
07:04:47|61136.01
07:04:49|61136.01
07:04:49|61136.01
07:04:50|61136.01
07:04:51|61136.01
07:04:52|61136.01
07:04:53|61144.
07:04:54|61144.
07:04:55|61144.
07:04:57|61144.
07:04:58|61144.
07:05:00|61155.99
07:05:01|61155.99
07:05:02|61155.99
07:05:03|61155.99
07:05:03|61155.99
07:05:04|61155.99
07:05:06|61155.99
07:05:06|61155.99
07:05:07|61155.99
07:05:09|61155.99
07:05:09|61155.99
07:05:11|61155.99
07:05:12|61155.99
07:05:13|61155.99
07:05:14|61155.99
07:05:16|61155.99
07:05:16|61155.99
07:05:17|61159.23
07:05:18|61159.23
07:05:19|61159.23
07:05:20|61159.23
07:05:21|61159.23
07:05:23|61159.23
07:05:24|61159.23
07:05:25|61159.23
07:05:26|61159.23
07:05:26|61148.
07:05:28|61148.
07:05:29|61148.
07:05:30|61148.
07:05:31|61148.
07:05:32|61148.
07:05:32|61148.
07:05:33|61148.
07:05:34|61144.01
07:05:36|61144.01
07:05:37|61144.01
07:05:38|61144.01
07:05:39|61144.01
07:05:40|61144.01
07:05:41|61144.01
07:05:41|61144.01
07:05:43|61144.01
07:05:43|61144.01
07:05:46|61144.01
07:05:46|61144.01
07:05:47|61144.01
07:05:49|61144.01
07:05:49|61144.01
07:05:51|61144.01
07:05:52|61144.01
07:05:53|61144.01
07:05:54|61144.01
07:05:55|61144.01
07:05:57|61144.01
07:05:58|61144.01
07:05:59|61144.01
07:06:00|61144.01
07:06:01|61144.01
07:06:02|61144.01
07:06:03|61144.01
07:06:04|61144.01
07:06:05|61144.01
07:06:06|61144.01
07:06:07|61144.01
07:06:08|61144.01
07:06:09|61144.01
07:06:10|61144.01
07:06:11|61144.01
07:06:13|61160.
07:06:14|61160.
07:06:14|61160.
07:06:15|61160.
07:06:17|61160.
07:06:17|61160.
07:06:18|61160.
07:06:19|61160.
07:06:20|61160.
07:06:21|61160.
07:06:22|61160.
07:06:24|61160.
07:06:25|61160.
07:06:25|61160.
07:06:26|61160.
07:06:27|61160.
07:06:28|61160.
07:06:29|61160.
07:06:30|61160.
07:06:31|61160.
07:06:33|61220.
07:06:34|61241.46
07:06:35|61241.46
07:06:36|61241.46
07:06:36|61241.46
07:06:38|61241.46
07:06:39|61241.46
07:06:39|61241.46
07:06:40|61241.46
07:06:41|61241.46
07:06:43|61241.46
07:06:43|61251.97
07:06:44|61251.97
07:06:45|61251.97
07:06:46|61256.
07:06:47|61256.
07:06:48|61275.43
07:06:50|61312.5
07:06:51|61316.
07:06:52|61300.01
07:06:53|61300.01
07:06:54|61300.01
07:06:55|61300.01
07:06:56|61300.01
07:06:57|61296.
07:06:59|61296.
07:07:02|61296.
07:07:03|61296.
07:07:05|61276.
07:07:06|61276.
07:07:07|61276.
07:07:08|61276.
07:07:09|61276.
07:07:10|61276.
07:07:11|61276.
07:07:12|61276.
07:07:13|61276.
07:07:14|61276.
07:07:15|61276.
07:07:16|61260.
07:07:17|61260.
07:07:18|61260.
07:07:19|61260.
07:07:20|61260.
07:07:21|61260.
07:07:22|61260.
07:07:23|61260.
07:07:24|61260.
07:07:25|61260.
07:07:26|61260.
07:07:27|61248.
07:07:28|61248.
07:07:29|61248.
07:07:30|61248.
07:07:31|61248.
07:07:32|61248.
07:07:33|61248.
07:07:34|61248.
07:07:35|61248.
07:07:36|61248.
07:07:37|61248.
07:07:38|61248.
07:07:39|61248.
07:07:40|61248.
07:07:41|61248.
07:07:42|61248.
07:07:44|61248.
07:07:44|61248.
07:07:45|61248.
07:07:46|61248.
07:07:47|61248.
07:07:48|61252.
07:07:49|61252.
07:07:51|61252.
07:07:52|61252.
07:07:53|61252.
07:07:54|61252.
07:07:55|61252.
07:07:56|61252.
07:07:57|61252.
07:07:59|61252.
07:07:59|61252.
07:08:00|61252.
07:08:01|61252.
07:08:03|61252.
07:08:04|61252.
07:08:05|61252.
07:08:06|61252.
07:08:07|61252.
07:08:08|61252.
07:08:09|61252.
07:08:10|61252.
07:08:11|61252.
07:08:12|61252.
07:08:13|61252.
07:08:14|61252.
07:08:15|61252.
07:08:16|61252.
07:08:17|61252.
07:08:18|61252.
07:08:19|61252.
07:08:20|61252.
07:08:21|61252.
07:08:22|61252.
07:08:23|61252.
07:08:24|61252.
07:08:25|61252.
07:08:26|61244.
07:08:27|61244.
07:08:28|61244.
07:08:29|61244.
07:08:30|61244.
07:08:31|61244.
07:08:32|61244.
07:08:33|61244.
07:08:34|61244.
07:08:35|61244.
07:08:36|61244.
07:08:38|61244.
07:08:38|61244.
07:08:39|61244.
07:08:40|61244.
07:08:41|61244.
07:08:42|61244.
07:08:43|61244.
07:08:44|61244.
07:08:45|61244.
07:08:46|61244.
07:08:48|61244.
07:08:48|61241.
07:08:49|61241.
07:08:50|61241.
07:08:52|61220.01
07:08:53|61220.01
07:08:54|61220.01
07:08:55|61220.01
07:08:55|61220.01
07:08:56|61220.01
07:08:58|61220.01
07:08:59|61220.01
07:09:01|61220.01
07:09:02|61220.01
07:09:03|61220.01
07:09:05|61220.01
07:09:06|61220.01
07:09:07|61220.01
07:09:08|61220.01
07:09:09|61220.01
07:09:10|61220.01
07:09:11|61223.99
07:09:12|61212.
07:09:13|61212.
07:09:13|61212.
07:09:15|61212.
07:09:16|61212.
07:09:17|61200.01
07:09:18|61200.01
07:09:19|61200.01
07:09:20|61200.01
07:09:20|61200.01
07:09:22|61200.01
07:09:22|61200.01
07:09:23|61200.01
07:09:24|61200.01
07:09:26|61200.01
07:09:27|61200.01
07:09:28|61200.01
07:09:29|61208.
07:09:29|61208.
07:09:31|61208.
07:09:32|61208.
07:09:32|61208.
07:09:34|61208.
07:09:34|61208.
07:09:36|61208.
07:09:37|61208.
07:09:38|61208.
07:09:39|61208.
07:09:40|61208.
07:09:41|61208.
07:09:41|61184.01
07:09:43|61184.01
07:09:44|61184.01
07:09:45|61184.01
07:09:46|61184.01
07:09:47|61184.01
07:09:47|61180.01
07:09:49|61180.01
07:09:50|61180.01
07:09:50|61180.01
07:09:51|61180.01
07:09:53|61180.01
07:09:54|61180.01
07:09:55|61180.01
07:09:56|61180.01
07:09:57|61180.01
07:09:57|61180.01
07:09:58|61180.01
07:10:00|61180.01
07:10:01|61180.01
07:10:03|61180.01
07:10:04|61180.01
07:10:04|61180.01
07:10:06|61192.
07:10:06|61192.
07:10:08|61192.
07:10:09|61184.01
07:10:09|61184.01
07:10:11|61184.01
07:10:12|61184.01
07:10:13|61184.01
07:10:14|61184.01
07:10:15|61184.01
07:10:16|61184.01
07:10:17|61184.01
07:10:18|61192.01
07:10:19|61192.01
07:10:20|61192.01
07:10:21|61192.01
07:10:22|61192.01
07:10:23|61192.01
07:10:24|61192.01
07:10:25|61192.01
07:10:26|61192.01
07:10:27|61192.01
07:10:28|61192.01
07:10:29|61192.01
07:10:30|61192.01
07:10:31|61192.01
07:10:32|61192.01
07:10:33|61192.01
07:10:34|61196.
07:10:35|61196.
07:10:37|61196.
07:10:38|61196.
07:10:38|61196.
07:10:39|61196.
07:10:41|61196.
07:10:41|61196.
07:10:43|61196.
07:10:44|61196.
07:10:45|61196.
07:10:46|61196.
07:10:47|61196.
07:10:48|61196.
07:10:49|61196.
07:10:51|61196.
07:10:51|61196.
07:10:52|61196.
07:10:53|61196.
07:10:54|61196.01
07:10:55|61196.01
07:10:56|61196.01
07:10:57|61196.01
07:10:58|61196.01
07:10:59|61196.01
07:11:01|61196.01
07:11:01|61196.01
07:11:03|61196.01
07:11:03|61196.01
07:11:06|61199.41
07:11:07|61199.41
07:11:08|61199.41
07:11:09|61199.41
07:11:10|61199.41
07:11:11|61199.41
07:11:12|61199.41
07:11:13|61199.41
07:11:14|61199.41
07:11:15|61212.
07:11:16|61212.
07:11:17|61212.
07:11:18|61212.
07:11:20|61220.54
07:11:20|61220.54
07:11:21|61241.68
07:11:22|61241.68
07:11:23|61241.68
07:11:25|61241.68
07:11:26|61248.14
07:11:26|61248.14
07:11:28|61248.14
07:11:29|61248.14
07:11:30|61248.14
07:11:31|61248.14
07:11:31|61248.14
07:11:32|61248.14
07:11:34|61248.14
07:11:35|61248.14
07:11:35|61248.14
07:11:36|61248.14
07:11:37|61248.14
07:11:38|61248.14
07:11:40|61248.14
07:11:41|61248.14
07:11:42|61236.
07:11:43|61236.
07:11:44|61236.
07:11:45|61236.
07:11:46|61236.
07:11:47|61236.
07:11:48|61236.
07:11:49|61236.
07:11:50|61236.
07:11:51|61236.
07:11:52|61236.
07:11:53|61236.
07:11:54|61236.
07:11:55|61236.
07:11:56|61236.
07:11:57|61236.
07:11:58|61236.
07:11:59|61236.
07:12:00|61236.
07:12:01|61236.
07:12:03|61236.
07:12:03|61236.
07:12:04|61236.
07:12:05|61236.
07:12:07|61236.
07:12:08|61236.
07:12:08|61236.
07:12:10|61236.
07:12:10|61236.
07:12:12|61236.
07:12:13|61236.
07:12:13|61236.
07:12:14|61236.
07:12:15|61236.
07:12:16|61236.
07:12:17|61236.
07:12:18|61236.
07:12:19|61236.
07:12:21|61236.
07:12:22|61236.
07:12:22|61236.
07:12:23|61236.
07:12:25|61236.
07:12:26|61236.
07:12:27|61236.
07:12:27|61236.
07:12:29|61236.
07:12:30|61236.
07:12:31|61236.
07:12:32|61236.
07:12:33|61236.
07:12:33|61236.
07:12:34|61236.
07:12:36|61236.
07:12:38|61226.17
07:12:38|61226.17
07:12:40|61226.17
07:12:40|61226.17
07:12:41|61226.17
07:12:42|61226.17
07:12:43|61226.17
07:12:45|61226.17
07:12:46|61226.17
07:12:46|61232.1
07:12:47|61232.1
07:12:48|61232.1
07:12:50|61232.1
07:12:50|61232.1
07:12:52|61232.1
07:12:52|61232.1
07:12:53|61232.1
07:12:54|61232.1
07:12:55|61232.1
07:12:56|61232.1
07:12:57|61232.1
07:12:58|61232.1
07:13:00|61232.1
07:13:00|61222.56
07:13:02|61222.56
07:13:04|61213.78
07:13:04|61213.78
07:13:06|61213.78
07:13:07|61213.78
07:13:08|61213.78
07:13:09|61213.78
07:13:10|61213.78
07:13:11|61213.78
07:13:12|61213.78
07:13:13|61213.78
07:13:14|61213.78
07:13:15|61213.78
07:13:16|61213.78
07:13:17|61213.78
07:13:18|61213.78
07:13:19|61213.78
07:13:20|61244.86
07:13:21|61244.86
07:13:22|61244.86
07:13:23|61244.86
07:13:24|61244.86
07:13:25|61244.86
07:13:26|61244.86
07:13:27|61244.86
07:13:29|61272.
07:13:30|61272.
07:13:31|61283.99
07:13:31|61264.
07:13:33|61264.
07:13:33|61244.
07:13:35|61244.
07:13:35|61244.
07:13:36|61228.33
07:13:37|61228.33
07:13:38|61228.33
07:13:40|61228.33
07:13:41|61228.33
07:13:41|61228.33
07:13:43|61228.33
07:13:43|61228.33
07:13:45|61228.33
07:13:45|61228.33
07:13:46|61228.33
07:13:47|61228.33
07:13:48|61228.33
07:13:50|61228.33
07:13:51|61228.33
07:13:52|61208.
07:13:53|61208.
07:13:53|61208.
07:13:54|61208.
07:13:55|61208.
07:13:56|61208.
07:13:57|61208.
07:13:58|61208.
07:14:00|61208.
07:14:00|61208.
07:14:01|61208.
07:14:03|61208.
07:14:04|61208.
07:14:05|61207.99
07:14:06|61207.99
07:14:08|61207.99
07:14:09|61207.99
07:14:10|61207.99
07:14:11|61207.99
07:14:12|61207.99
07:14:14|61207.99
07:14:14|61207.99
07:14:15|61207.99
07:14:16|61207.99
07:14:18|61207.99
07:14:19|61207.99
07:14:20|61207.99
07:14:20|61207.99
07:14:22|61207.99
07:14:23|61207.99
07:14:24|61207.99
07:14:24|61207.99
07:14:26|61207.99
07:14:27|61207.99
07:14:28|61207.99
07:14:29|61207.99
07:14:30|61207.99
07:14:31|61224.
07:14:32|61223.99
07:14:33|61223.99
07:14:34|61223.99
07:14:35|61223.99
07:14:36|61223.99
07:14:37|61223.99
07:14:38|61223.99
07:14:39|61223.99
07:14:40|61223.99
07:14:41|61223.99
07:14:43|61223.99
07:14:44|61224.
07:14:45|61224.
07:14:46|61224.
07:14:47|61224.
07:14:48|61236.
07:14:49|61236.
07:14:50|61236.
07:14:51|61236.
07:14:52|61236.
07:14:53|61236.
07:14:54|61236.
07:14:55|61236.
07:14:56|61236.
07:14:57|61236.
07:14:58|61236.
07:14:59|61236.
07:15:00|61236.
07:15:01|61236.
07:15:02|61236.
07:15:04|61254.29
07:15:05|61254.29
07:15:06|61280.
07:15:08|61305.43
07:15:08|61302.98
07:15:09|61302.98
07:15:11|61302.98
07:15:12|61302.98
07:15:12|61302.98
07:15:14|61302.98
07:15:15|61302.98
07:15:16|61302.98
07:15:17|61302.98
07:15:18|61302.98
07:15:19|61302.98
07:15:20|61302.98
07:15:21|61302.98
07:15:22|61302.98
07:15:23|61302.98
07:15:24|61302.98
07:15:24|61302.98
07:15:26|61302.98
07:15:27|61302.98
07:15:28|61302.98
07:15:29|61302.98
07:15:30|61302.98
07:15:31|61302.98
07:15:33|61302.98
07:15:34|61302.98
07:15:34|61302.98
07:15:36|61302.98
07:15:37|61302.98
07:15:38|61302.98
07:15:38|61302.98
07:15:40|61302.98
07:15:40|61302.98
07:15:42|61302.98
07:15:42|61302.98
07:15:43|61302.98
07:15:45|61302.98
07:15:45|61302.98
07:15:46|61302.98
07:15:47|61302.98
07:15:48|61302.98
07:15:49|61302.98
07:15:51|61302.98
07:15:51|61284.
07:15:52|61284.
07:15:54|61284.
07:15:55|61284.
07:15:55|61284.
07:15:56|61284.
07:15:57|61284.
07:15:58|61284.
07:15:59|61284.
07:16:00|61284.
07:16:01|61284.
07:16:02|61284.
07:16:03|61284.
07:16:05|61284.
07:16:07|61284.
07:16:07|61284.
07:16:09|61284.
07:16:10|61284.
07:16:11|61284.
07:16:12|61284.
07:16:12|61276.
07:16:13|61276.
07:16:15|61288.
07:16:17|61288.
07:16:18|61288.
07:16:19|61311.99
07:16:20|61311.99
07:16:21|61311.99
07:16:22|61311.99
07:16:23|61300.
07:16:24|61300.
07:16:25|61303.99
07:16:26|61303.99
07:16:27|61303.99
07:16:28|61303.99
07:16:29|61323.47
07:16:31|61323.46
07:16:32|61323.46
07:16:33|61323.46
07:16:33|61323.47
07:16:34|61324.
07:16:35|61324.
07:16:37|61324.
07:16:38|61324.
07:16:39|61322.39
07:16:40|61336.98
07:16:41|61364.41
07:16:42|61348.
07:16:43|61348.
07:16:44|61352.
07:16:46|61352.
07:16:46|61352.
07:16:48|61352.
07:16:48|61352.
07:16:50|61352.
07:16:50|61352.
07:16:52|61352.
07:16:52|61352.
07:16:54|61352.
07:16:55|61324.
07:16:56|61324.
07:16:56|61324.
07:16:57|61324.
07:16:59|61324.
07:16:59|61328.
07:17:01|61306.67
07:17:01|61306.67
07:17:03|61306.67
07:17:03|61306.67
07:17:05|61306.67
07:17:06|61307.99
07:17:08|61307.99
07:17:09|61307.99
07:17:10|61307.99
07:17:11|61318.93
07:17:12|61308.
07:17:13|61308.
07:17:14|61308.
07:17:15|61308.
07:17:16|61308.
07:17:17|61308.
07:17:18|61310.39
07:17:19|61310.39
07:17:20|61310.39
07:17:21|61310.39
07:17:22|61310.39
07:17:23|61307.
07:17:24|61307.
07:17:25|61307.
07:17:26|61295.04
07:17:28|61295.04
07:17:28|61295.04
07:17:29|61295.04
07:17:31|61295.04
07:17:31|61295.04
07:17:32|61299.99
07:17:33|61299.99
07:17:34|61299.99
07:17:36|61299.99
07:17:37|61299.99
07:17:38|61299.93
07:17:39|61299.93
07:17:40|61299.93
07:17:42|61299.93
07:17:42|61299.93
07:17:44|61299.93
07:17:44|61299.93
07:17:45|61299.93
07:17:46|61299.93
07:17:48|61299.93
07:17:48|61299.93
07:17:50|61299.93
07:17:50|61299.93
07:17:51|61299.93
07:17:52|61292.62
07:17:54|61292.62
07:17:54|61292.62
07:17:55|61276.
07:17:56|61276.
07:17:57|61276.
07:17:58|61276.
07:17:59|61276.
07:18:00|61276.
07:18:01|61276.
07:18:02|61276.
07:18:04|61276.
07:18:04|61276.
07:18:05|61276.
07:18:06|61276.
07:18:07|61276.
07:18:09|61276.
07:18:10|61276.
07:18:11|61276.
07:18:12|61276.
07:18:13|61276.
07:18:14|61272.
07:18:16|61272.
07:18:17|61251.99
07:18:18|61251.99
07:18:19|61252.
07:18:20|61252.
07:18:21|61252.
07:18:22|61252.
07:18:22|61252.
07:18:24|61251.99
07:18:24|61251.99
07:18:26|61251.99
07:18:27|61251.99
07:18:28|61251.99
07:18:30|61251.99
07:18:30|61251.99
07:18:32|61251.99
07:18:32|61232.01
07:18:33|61232.01
07:18:35|61232.01
07:18:35|61232.01
07:18:37|61232.01
07:18:38|61232.01
07:18:39|61232.01
07:18:39|61232.01
07:18:41|61232.01
07:18:41|61232.01
07:18:42|61232.01
07:18:43|61232.01
07:18:45|61232.01
07:18:46|61232.01
07:18:47|61224.
07:18:48|61224.
07:18:48|61216.01
07:18:49|61216.01
07:18:50|61216.01
07:18:52|61216.01
07:18:53|61216.
07:18:54|61216.
07:18:55|61216.
07:18:56|61216.
07:18:57|61216.
07:18:58|61216.
07:18:59|61216.
07:19:00|61216.
07:19:01|61216.
07:19:02|61216.
07:19:04|61216.
07:19:04|61216.
07:19:05|61216.
07:19:06|61216.
07:19:07|61216.
07:19:08|61216.
07:19:09|61216.
07:19:10|61216.
07:19:12|61216.
07:19:13|61216.
07:19:14|61216.
07:19:15|61216.
07:19:16|61216.
07:19:17|61216.
07:19:18|61216.
07:19:19|61216.
07:19:20|61240.43
07:19:21|61240.43
07:19:23|61240.43
07:19:24|61240.43
07:19:25|61240.43
07:19:26|61240.43
07:19:26|61240.43
07:19:27|61240.43
07:19:29|61240.43
07:19:29|61240.43
07:19:30|61232.
07:19:32|61232.
07:19:32|61232.
07:19:33|61232.
07:19:35|61232.
07:19:35|61232.
07:19:36|61232.
07:19:37|61232.
07:19:38|61232.
07:19:40|61232.
07:19:40|61232.
07:19:42|61232.
07:19:42|61215.7
07:19:43|61224.
07:19:44|61224.
07:19:45|61216.
07:19:47|61216.
07:19:47|61216.
07:19:48|61216.
07:19:49|61216.
07:19:50|61216.
07:19:52|61216.
07:19:52|61216.
07:19:53|61216.
07:19:55|61196.
07:19:56|61192.01
07:19:57|61192.01
07:19:58|61192.01
07:19:59|61192.01
07:19:59|61192.01
07:20:00|61192.01
07:20:01|61192.01
07:20:02|61192.01
07:20:04|61192.01
07:20:04|61192.01
07:20:06|61192.01
07:20:07|61192.01
07:20:08|61192.01
07:20:08|61192.01
07:20:10|61192.01
07:20:11|61192.01
07:20:12|61192.01
07:20:13|61192.01
07:20:14|61180.01
07:20:16|61180.01
07:20:16|61180.01
07:20:18|61180.01
07:20:19|61180.01
07:20:20|61180.01
07:20:20|61210.
07:20:22|61210.
07:20:23|61210.
07:20:24|61210.
07:20:25|61210.
07:20:26|61239.08
07:20:26|61239.08
07:20:29|61248.
07:20:30|61228.
07:20:30|61228.
07:20:31|61228.
07:20:33|61228.
07:20:33|61228.
07:20:34|61228.
07:20:36|61228.
07:20:36|61228.
07:20:37|61228.
07:20:38|61228.
07:20:39|61228.
07:20:41|61228.
07:20:41|61228.
07:20:43|61228.
07:20:43|61228.
07:20:44|61228.
07:20:45|61228.
07:20:47|61228.
07:20:47|61216.01
07:20:48|61216.01
07:20:50|61216.01
07:20:51|61216.01
07:20:51|61216.01
07:20:52|61216.01
07:20:54|61216.01
07:20:55|61204.
07:20:56|61204.
07:20:57|61203.99
07:20:58|61203.99
07:20:59|61203.99
07:21:00|61203.99
07:21:01|61203.99
07:21:02|61203.99
07:21:03|61203.99
07:21:04|61203.99
07:21:05|61203.99
07:21:06|61203.99
07:21:07|61203.99
07:21:08|61203.99
07:21:09|61203.99
07:21:10|61203.99
07:21:11|61228.01
07:21:13|61228.01
07:21:14|61228.01
07:21:14|61228.01
07:21:15|61228.01
07:21:17|61228.01
07:21:17|61239.07
07:21:19|61239.07
07:21:19|61239.07
07:21:20|61239.07
07:21:22|61239.07
07:21:22|61239.07
07:21:23|61239.07
07:21:25|61239.07
07:21:26|61239.07
07:21:27|61239.07
07:21:28|61239.07
07:21:29|61239.07
07:21:29|61239.07
07:21:31|61239.07
07:21:32|61239.07
07:21:33|61239.07
07:21:34|61239.07
07:21:35|61239.07
07:21:36|61239.07
07:21:37|61239.07
07:21:38|61239.07
07:21:39|61239.07
07:21:40|61250.64
07:21:41|61250.64
07:21:42|61250.64
07:21:43|61250.64
07:21:44|61250.64
07:21:45|61250.64
07:21:47|61250.64
07:21:47|61250.64
07:21:48|61250.64
07:21:49|61250.64
07:21:50|61250.64
07:21:51|61250.64
07:21:52|61250.64
07:21:53|61250.64
07:21:55|61275.99
07:21:56|61275.99
07:21:57|61275.99
07:21:57|61275.99
07:21:58|61275.99
07:22:00|61275.99
07:22:01|61275.99
07:22:02|61256.01
07:22:03|61256.01
07:22:04|61256.01
07:22:06|61300.
07:22:06|61300.
07:22:07|61300.
07:22:08|61300.
07:22:09|61300.
07:22:10|61300.
07:22:12|61260.
07:22:13|61260.
07:22:15|61260.
07:22:17|61260.
07:22:17|61260.
07:22:19|61260.
07:22:19|61260.
07:22:21|61296.
07:22:22|61296.
07:22:23|61296.
07:22:24|61296.
07:22:25|61296.
07:22:26|61296.
07:22:27|61296.
07:22:28|61296.
07:22:29|61296.
07:22:30|61296.
07:22:31|61296.
07:22:32|61296.
07:22:33|61296.
07:22:34|61296.
07:22:35|61296.
07:22:36|61296.
07:22:37|61296.
07:22:38|61292.
07:22:39|61303.83
07:22:40|61303.83
07:22:41|61303.83
07:22:42|61303.83
07:22:43|61303.83
07:22:44|61303.83
07:22:45|61303.83
07:22:46|61303.83
07:22:47|61303.83
07:22:48|61303.83
07:22:49|61303.83
07:22:50|61303.83
07:22:51|61303.83
07:22:52|61303.83
07:22:53|61303.83
07:22:54|61288.
07:22:56|61284.
07:22:56|61272.
07:22:57|61272.
07:22:58|61272.
07:22:59|61272.
07:23:00|61264.
07:23:02|61264.
07:23:02|61256.
07:23:03|61256.
07:23:04|61256.
07:23:05|61256.
07:23:07|61256.
07:23:08|61260.
07:23:09|61256.01
07:23:09|61256.01
07:23:11|61256.01
07:23:11|61256.01
07:23:13|61256.01
07:23:14|61256.
07:23:14|61256.
07:23:16|61256.
07:23:17|61256.
07:23:18|61256.
07:23:20|61256.
07:23:21|61256.
07:23:22|61256.
07:23:24|61263.99
07:23:24|61263.99
07:23:25|61263.99
07:23:26|61263.99
07:23:27|61263.99
07:23:29|61256.
07:23:29|61256.
07:23:30|61256.
07:23:31|61256.
07:23:33|61256.
07:23:34|61256.
07:23:35|61256.
07:23:36|61256.
07:23:38|61256.
07:23:39|61256.
07:23:39|61256.
07:23:41|61256.
07:23:41|61256.
07:23:43|61256.
07:23:44|61256.
07:23:44|61256.
07:23:45|61256.
07:23:46|61248.
07:23:47|61248.
07:23:48|61248.
07:23:50|61248.
07:23:50|61248.
07:23:51|61248.
07:23:53|61248.
07:23:53|61248.
07:23:54|61248.
07:23:55|61248.
07:23:56|61248.
07:23:58|61248.
07:23:59|61248.
07:23:59|61248.
07:24:01|61248.
07:24:01|61248.
07:24:03|61248.
07:24:03|61248.
07:24:05|61248.
07:24:06|61248.
07:24:07|61241.31
07:24:07|61241.31
07:24:09|61241.31
07:24:09|61241.31
07:24:11|61241.31
07:24:11|61241.31
07:24:12|61252.01
07:24:14|61252.01
07:24:16|61252.01
07:24:17|61241.31
07:24:19|61241.31
07:24:20|61241.31
07:24:20|61232.
07:24:22|61232.
07:24:22|61232.
07:24:24|61232.
07:24:24|61232.
07:24:25|61232.
07:24:27|61232.
07:24:28|61232.
07:24:29|61232.
07:24:30|61232.
07:24:31|61232.
07:24:32|61232.
07:24:33|61228.
07:24:34|61228.
07:24:36|61228.
07:24:37|61228.
07:24:38|61228.
07:24:39|61228.02
07:24:41|61228.02
07:24:42|61228.02
07:24:43|61228.02
07:24:44|61228.02
07:24:45|61228.02
07:24:46|61228.03
07:24:47|61228.03
07:24:48|61228.03
07:24:49|61228.03
07:24:50|61228.03
07:24:51|61249.95
07:24:52|61249.95
07:24:54|61232.
07:24:54|61232.
07:24:55|61232.
07:24:56|61232.
07:24:58|61232.
07:24:59|61232.
07:25:00|61232.5
07:25:00|61232.5
07:25:01|61232.
07:25:02|61232.
07:25:03|61232.
07:25:04|61232.
07:25:05|61232.
07:25:07|61232.
07:25:08|61232.
07:25:09|61232.
07:25:09|61232.
07:25:11|61252.22
07:25:12|61252.22
07:25:13|61252.22
07:25:14|61252.22
07:25:16|61244.01
07:25:16|61244.02
07:25:17|61240.02
07:25:20|61240.02
07:25:21|61240.02
07:25:21|61240.02
07:25:23|61240.02
07:25:23|61244.
07:25:25|61244.
07:25:26|61244.
07:25:26|61244.
07:25:27|61244.
07:25:28|61254.68
07:25:29|61254.68
07:25:31|61254.68
07:25:31|61254.68
07:25:32|61254.68
07:25:33|61254.68
07:25:35|61254.68
07:25:36|61254.68
07:25:37|61254.68
07:25:38|61254.68
07:25:38|61254.68
07:25:39|61254.68
07:25:40|61254.68
07:25:42|61241.05
07:25:42|61241.05
07:25:44|61241.05
07:25:45|61241.05
07:25:45|61241.05
07:25:47|61241.05
07:25:48|61241.05
07:25:48|61241.05
07:25:50|61241.05
07:25:51|61241.05
07:25:52|61241.05
07:25:53|61296.
07:25:53|61312.47
07:25:54|61323.99
07:25:55|61323.99
07:25:57|61323.99
07:25:58|61323.99
07:25:59|61323.99
07:25:59|61323.99
07:26:01|61323.99
07:26:01|61308.
07:26:04|61304.
07:26:05|61304.
07:26:05|61304.
07:26:07|61307.4
07:26:08|61307.4
07:26:09|61307.4
07:26:09|61307.4
07:26:10|61303.11
07:26:11|61303.11
07:26:12|61303.11
07:26:14|61295.81
07:26:14|61295.81
07:26:17|61295.81
07:26:18|61295.81
07:26:18|61295.81
07:26:19|61295.81
07:26:21|61295.81
07:26:21|61295.81
07:26:23|61295.81
07:26:24|61295.81
07:26:25|61295.81
07:26:26|61295.81
07:26:26|61288.66
07:26:27|61288.66
07:26:28|61288.66
07:26:30|61288.
07:26:31|61288.
07:26:32|61288.
07:26:33|61288.
07:26:34|61288.
07:26:35|61288.
07:26:37|61288.
07:26:38|61288.
07:26:38|61288.
07:26:39|61288.
07:26:40|61286.33
07:26:42|61286.33
07:26:42|61286.33
07:26:43|61286.33
07:26:44|61286.33
07:26:45|61286.33
07:26:47|61286.33
07:26:48|61286.33
07:26:48|61286.33
07:26:49|61286.33
07:26:51|61286.33
07:26:51|61286.33
07:26:52|61286.33
07:26:53|61286.33
07:26:55|61286.33
07:26:55|61286.33
07:26:56|61286.33
07:26:57|61286.33
07:26:58|61286.33
07:27:00|61286.33
07:27:01|61286.33
07:27:02|61286.33
07:27:03|61286.33
07:27:04|61286.33
07:27:05|61286.33
07:27:07|61286.33
07:27:07|61286.33
07:27:08|61286.33
07:27:09|61286.33
07:27:11|61286.33
07:27:11|61268.97
07:27:12|61268.97
07:27:13|61268.97
07:27:14|61268.97
07:27:16|61268.97
07:27:17|61268.97
07:27:19|61268.97
07:27:20|61268.97
07:27:20|61268.97
07:27:21|61268.97
07:27:23|61268.97
07:27:24|61268.
07:27:25|61268.
07:27:26|61268.
07:27:27|61268.
07:27:28|61268.
07:27:29|61268.
07:27:30|61268.
07:27:31|61268.
07:27:32|61268.
07:27:33|61256.41
07:27:34|61256.41
07:27:35|61256.41
07:27:35|61256.41
07:27:37|61256.41
07:27:39|61256.41
07:27:39|61256.41
07:27:40|61256.41
07:27:41|61256.41
07:27:43|61256.41
07:27:44|61256.41
07:27:45|61256.41
07:27:46|61256.41
07:27:47|61256.41
07:27:49|61256.01
07:27:50|61256.01
07:27:50|61256.01
07:27:52|61256.01
07:27:53|61256.01
07:27:54|61256.01
07:27:54|61256.01
07:27:56|61256.01
07:27:57|61256.01
07:27:58|61256.01
07:27:59|61252.
07:27:59|61252.
07:28:00|61252.
07:28:02|61252.
07:28:02|61252.
07:28:04|61252.
07:28:04|61252.
07:28:06|61252.
07:28:07|61252.
07:28:08|61252.
07:28:09|61255.09
07:28:10|61255.09
07:28:11|61255.09
07:28:12|61255.09
07:28:13|61255.09
07:28:14|61255.09
07:28:15|61255.09
07:28:16|61255.09
07:28:17|61255.09
07:28:19|61255.09
07:28:20|61255.09
07:28:20|61255.09
07:28:22|61255.09
07:28:23|61255.09
07:28:24|61255.09
07:28:24|61255.09
07:28:26|61255.09
07:28:27|61255.09
07:28:28|61255.09
07:28:29|61255.09
07:28:30|61256.02
07:28:31|61256.02
07:28:32|61252.01
07:28:33|61252.01
07:28:34|61252.01
07:28:35|61252.01
07:28:36|61244.01
07:28:37|61244.01
07:28:38|61244.01
07:28:39|61244.01
07:28:40|61244.01
07:28:41|61244.01
07:28:43|61244.01
07:28:43|61244.01
07:28:44|61244.01
07:28:45|61244.01
07:28:47|61248.
07:28:47|61248.
07:28:48|61248.
07:28:50|61248.
07:28:51|61247.67
07:28:52|61247.67
07:28:53|61247.67
07:28:54|61247.67
07:28:54|61247.67
07:28:56|61247.73
07:28:58|61247.73
07:28:58|61247.73
07:29:00|61247.73
07:29:01|61247.73
07:29:01|61247.73
07:29:02|61247.73
07:29:04|61247.72
07:29:05|61247.72
07:29:06|61247.72
07:29:07|61247.72
07:29:08|61247.72
07:29:09|61235.99
07:29:10|61235.99
07:29:11|61236.
07:29:12|61236.
07:29:13|61236.
07:29:14|61236.
07:29:15|61236.
07:29:16|61236.
07:29:17|61236.
07:29:18|61236.
07:29:20|61236.
07:29:21|61236.
07:29:22|61235.99
07:29:23|61235.99
07:29:24|61232.
07:29:25|61232.
07:29:26|61232.
07:29:27|61232.
07:29:28|61232.
07:29:29|61232.
07:29:30|61232.
07:29:31|61232.
07:29:32|61232.
07:29:33|61232.
07:29:35|61232.
07:29:36|61232.
07:29:36|61232.
07:29:38|61232.
07:29:39|61232.
07:29:40|61232.
07:29:41|61232.
07:29:42|61212.03
07:29:43|61212.03
07:29:44|61212.03
07:29:46|61212.03
07:29:47|61212.03
07:29:48|61212.03
07:29:49|61212.03
07:29:49|61212.03
07:29:51|61212.03
07:29:51|61212.03
07:29:52|61212.03
07:29:54|61212.03
07:29:55|61204.07
07:29:56|61204.07
07:29:57|61204.07
07:29:58|61204.07
07:29:58|61204.07
07:29:59|61204.07
07:30:00|61204.07
07:30:02|61204.07
07:30:03|61204.07
07:30:04|61204.07
07:30:05|61189.07
07:30:06|61189.07
07:30:07|61170.24
07:30:08|61170.24
07:30:09|61170.24
07:30:10|61170.24
07:30:11|61170.24
07:30:12|61170.24
07:30:13|61167.58
07:30:14|61160.
07:30:15|61160.
07:30:16|61160.
07:30:17|61160.
07:30:18|61157.53
07:30:19|61157.53
07:30:20|61148.
07:30:22|61148.
07:30:22|61148.
07:30:23|61127.79
07:30:25|61127.79
07:30:26|61127.79
07:30:27|61127.79
07:30:28|61127.79
07:30:29|61127.79
07:30:30|61127.79
07:30:31|61127.79
07:30:32|61122.53
07:30:33|61100.
07:30:34|61096.01
07:30:35|61092.08
07:30:36|61072.94
07:30:37|61067.99
07:30:38|61067.99
07:30:39|61068.01
07:30:40|61068.01
07:30:41|61052.71
07:30:42|61052.71
07:30:44|61052.71
07:30:44|61052.
07:30:45|61052.
07:30:46|61052.
07:30:47|61060.
07:30:49|61063.99
07:30:49|61052.
07:30:50|61052.
07:30:52|61052.
07:30:52|61051.99
07:30:53|61051.99
07:30:54|61051.99
07:30:56|61051.99
07:30:56|61051.99
07:30:58|61051.99
07:30:58|61051.99
07:31:00|61051.99
07:31:00|61026.62
07:31:01|61026.62
07:31:03|61023.99
07:31:03|61023.99
07:31:04|61015.94
07:31:05|61015.94
07:31:06|61011.33
07:31:07|61004.
07:31:08|61004.
07:31:09|61004.
07:31:11|61004.
07:31:11|61004.
07:31:12|61004.
07:31:13|61012.
07:31:14|61020.
07:31:15|61023.99
07:31:16|61023.99
07:31:18|61029.33
07:31:19|61024.12
07:31:20|61024.12
07:31:21|61024.12
07:31:23|61024.12
07:31:23|61024.12
07:31:25|61014.3
07:31:25|61014.3
07:31:26|61014.3
07:31:28|61014.3
07:31:29|61014.3
07:31:30|61021.61
07:31:31|61021.61
07:31:32|61021.61
07:31:33|61021.61
07:31:34|61021.61
07:31:35|61021.61
07:31:36|61021.61
07:31:37|61025.28
07:31:38|61025.28
07:31:39|61025.28
07:31:40|61025.28
07:31:41|61025.28
07:31:42|61036.
07:31:44|61036.
07:31:44|61036.
07:31:46|61040.
07:31:47|61040.
07:31:47|61040.
07:31:48|61040.
07:31:49|61040.
07:31:51|61040.
07:31:52|61040.
07:31:53|61040.
07:31:54|61040.
07:31:55|61040.
07:31:56|61044.
07:31:57|61044.
07:31:58|61044.
07:31:59|61044.
07:32:00|61044.
07:32:01|61044.
07:32:02|61040.
07:32:03|61040.
07:32:04|61040.
07:32:05|61040.
07:32:06|61040.
07:32:07|61040.
07:32:08|61040.
07:32:09|61048.
07:32:10|61048.
07:32:11|61055.99
07:32:12|61055.99
07:32:13|61055.99
07:32:14|61072.01
07:32:15|61072.01
07:32:16|61072.01
07:32:17|61088.
07:32:18|61084.
07:32:19|61080.
07:32:20|61080.
07:32:21|61080.
07:32:23|61080.
07:32:24|61080.
07:32:25|61080.
07:32:27|61080.
07:32:28|61080.
07:32:29|61080.
07:32:30|61080.
07:32:31|61080.
07:32:32|61080.
07:32:33|61080.
07:32:34|61080.
07:32:35|61080.
07:32:36|61080.
07:32:37|61080.
07:32:38|61091.03
07:32:39|61091.03
07:32:40|61091.03
07:32:41|61091.03
07:32:43|61072.01
07:32:44|61072.01
07:32:45|61072.01
07:32:45|61072.01
07:32:46|61060.01
07:32:47|61060.01
07:32:49|61060.01
07:32:49|61060.01
07:32:50|61060.01
07:32:52|61060.01
07:32:53|61060.01
07:32:53|61060.01
07:32:55|61060.01
07:32:55|61060.01
07:32:56|61060.01
07:32:57|61060.01
07:32:59|61060.01
07:33:00|61060.01
07:33:00|61060.01
07:33:02|61060.01
07:33:02|61060.01
07:33:03|61091.27
07:33:04|61091.27
07:33:06|61091.27
07:33:06|61091.27
07:33:07|61091.27
07:33:08|61091.27
07:33:10|61091.27
07:33:11|61091.27
07:33:11|61091.27
07:33:12|61091.27
07:33:14|61077.58
07:33:15|61077.58
07:33:15|61077.58
07:33:17|61084.
07:33:18|61084.
07:33:19|61084.
07:33:19|61084.
07:33:21|61056.01
07:33:22|61056.01
07:33:22|61056.01
07:33:24|61052.
07:33:25|61052.
07:33:26|61052.
07:33:26|61052.
07:33:29|61052.
07:33:30|61052.
07:33:31|61028.
07:33:31|61028.
07:33:32|61028.
07:33:34|61035.99
07:33:35|61035.99
07:33:35|61035.99
07:33:37|61035.99
07:33:38|61035.99
07:33:39|61036.
07:33:39|61036.
07:33:41|61036.
07:33:42|61063.77
07:33:43|61071.99
07:33:44|61071.99
07:33:45|61072.
07:33:46|61072.
07:33:47|61072.
07:33:48|61072.
07:33:49|61072.
07:33:50|61072.
07:33:50|61072.
07:33:52|61072.
07:33:53|61072.
07:33:54|61072.
07:33:55|61072.
07:33:56|61072.
07:33:57|61072.
07:33:58|61072.
07:33:59|61072.
07:34:00|61072.
07:34:01|61060.01
07:34:03|61060.01
07:34:04|61063.06
07:34:05|61063.06
07:34:05|61063.06
07:34:07|61063.06
07:34:07|61072.
07:34:09|61072.
07:34:09|61072.
07:34:11|61084.88
07:34:12|61084.88
07:34:12|61084.88
07:34:13|61084.88
07:34:15|61084.88
07:34:15|61104.
07:34:17|61104.
07:34:18|61104.
07:34:18|61104.
07:34:19|61104.
07:34:21|61104.
07:34:22|61132.
07:34:23|61132.
07:34:25|61132.
07:34:25|61132.
07:34:27|61152.
07:34:28|61154.
07:34:29|61154.
07:34:30|61132.96
07:34:31|61129.8
07:34:32|61129.8
07:34:33|61129.8
07:34:35|61129.8
07:34:35|61144.
07:34:37|61144.
07:34:37|61144.
07:34:38|61144.
07:34:39|61144.
07:34:40|61181.5
07:34:41|61181.5
07:34:42|61181.5
07:34:43|61181.5
07:34:44|61240.
07:34:45|61240.
07:34:46|61240.
07:34:47|61232.
07:34:48|61232.
07:34:49|61232.
07:34:51|61232.
07:34:51|61232.
07:34:52|61220.33
07:34:54|61224.
07:34:54|61224.
07:34:55|61224.
07:34:57|61220.
07:34:58|61220.
07:34:58|61222.45
07:35:00|61214.72
07:35:00|61214.72
07:35:01|61214.72
07:35:03|61214.72
07:35:04|61214.72
07:35:04|61214.72
07:35:05|61196.
07:35:06|61192.
07:35:07|61200.
07:35:08|61200.
07:35:10|61200.
07:35:11|61200.
07:35:12|61200.
07:35:13|61200.
07:35:13|61200.
07:35:15|61200.
07:35:16|61200.
07:35:16|61220.
07:35:18|61220.
07:35:19|61220.
07:35:19|61220.
07:35:20|61208.
07:35:21|61208.
07:35:23|61208.
07:35:24|61208.
07:35:26|61208.
07:35:27|61208.
07:35:28|61208.
07:35:28|61208.
07:35:30|61208.
07:35:31|61208.
07:35:33|61208.
07:35:33|61208.
07:35:35|61208.
07:35:35|61208.
07:35:37|61208.
07:35:37|61208.
07:35:38|61208.
07:35:39|61208.
07:35:41|61208.
07:35:41|61208.
07:35:42|61208.
07:35:44|61156.62
07:35:44|61156.62
07:35:46|61156.62
07:35:47|61148.
07:35:47|61148.
07:35:49|61148.
07:35:50|61148.
07:35:51|61148.
07:35:51|61148.
07:35:53|61148.
07:35:54|61148.
07:35:55|61148.
07:35:55|61135.06
07:35:56|61135.06
07:35:57|61135.06
07:35:59|61136.01
07:36:00|61136.01
07:36:00|61136.01
07:36:01|61136.01
07:36:03|61136.01
07:36:03|61136.01
07:36:05|61136.01
07:36:06|61134.
07:36:06|61134.
07:36:08|61134.
07:36:09|61160.
07:36:10|61148.
07:36:11|61148.
07:36:12|61148.
07:36:13|61148.
07:36:14|61148.
07:36:15|61148.
07:36:16|61148.
07:36:16|61148.
07:36:18|61191.08
07:36:19|61191.08
07:36:20|61176.
07:36:21|61176.
07:36:22|61176.
07:36:23|61184.
07:36:24|61184.
07:36:25|61184.
07:36:27|61184.
07:36:28|61184.
07:36:29|61184.
07:36:30|61184.
07:36:31|61184.
07:36:32|61184.
07:36:33|61180.
07:36:34|61180.
07:36:35|61180.
07:36:36|61180.
07:36:37|61180.
07:36:39|61168.
07:36:40|61168.
07:36:40|61168.
07:36:42|61168.
07:36:43|61168.
07:36:44|61168.
07:36:45|61168.
07:36:46|61168.
07:36:47|61168.
07:36:48|61168.
07:36:50|61168.
07:36:50|61168.
07:36:51|61168.
07:36:54|61168.
07:36:54|61168.
07:36:56|61168.
07:36:56|61168.
07:36:57|61168.
07:36:58|61168.
07:36:59|61168.
07:37:00|61168.
07:37:01|61168.
07:37:02|61168.
07:37:03|61168.
07:37:05|61168.
07:37:05|61168.
07:37:06|61168.
07:37:07|61168.
07:37:09|61168.
07:37:09|61176.
07:37:11|61176.
07:37:11|61176.
07:37:13|61176.
07:37:14|61176.
07:37:14|61176.
07:37:16|61176.
07:37:17|61176.
07:37:18|61176.
07:37:18|61168.17
07:37:19|61168.17
07:37:20|61168.17
07:37:21|61168.17
07:37:22|61168.17
07:37:24|61168.17
07:37:24|61168.17
07:37:26|61176.71
07:37:27|61176.71
07:37:28|61176.71
07:37:29|61176.71
07:37:30|61176.71
07:37:32|61176.71
07:37:32|61176.71
07:37:34|61176.71
07:37:34|61148.26
07:37:36|61148.26
07:37:37|61148.26
07:37:38|61148.26
07:37:39|61098.1
07:37:40|61098.1
07:37:41|61098.1
07:37:42|61098.1
07:37:43|61091.15
07:37:44|61091.15
07:37:46|61091.15
07:37:47|61091.15
07:37:48|61091.15
07:37:49|61091.15
07:37:49|61091.15
07:37:51|61091.15
07:37:51|61091.15
07:37:52|61091.15
07:37:53|61091.15
07:37:54|61091.15
07:37:55|61091.15
07:37:56|61096.
07:37:58|61096.
07:37:59|61096.
07:37:59|61096.
07:38:00|61096.
07:38:01|61096.
07:38:03|61096.
07:38:04|61096.
07:38:05|61096.
07:38:06|61096.
07:38:06|61096.
07:38:07|61096.
07:38:09|61096.
07:38:09|61096.
07:38:11|61096.
07:38:12|61096.
07:38:12|61096.
07:38:14|61096.
07:38:15|61088.
07:38:16|61088.
07:38:16|61088.
07:38:18|61088.
07:38:18|61088.
07:38:20|61088.
07:38:22|61036.69
07:38:23|61016.23
07:38:23|61016.23
07:38:25|61016.23
07:38:26|61016.23
07:38:26|61016.23
07:38:27|61016.23
07:38:29|61016.23
07:38:30|61020.
07:38:32|61020.
07:38:33|61020.
07:38:34|61020.
07:38:36|61020.
07:38:37|61020.
07:38:37|61020.
07:38:38|61020.
07:38:39|61020.
07:38:41|60988.12
07:38:41|60978.13
07:38:43|60970.58
07:38:43|60970.58
07:38:44|60970.58
07:38:46|60970.58
07:38:46|60970.58
07:38:47|60970.58
07:38:49|60970.58
07:38:50|60955.57
07:38:51|60955.57
07:38:51|60955.57
07:38:53|60959.24
07:38:54|60959.24
07:38:55|60959.24
07:38:56|60959.24
07:38:57|60959.24
07:38:58|60959.24
07:38:59|60959.24
07:39:00|60959.24
07:39:01|60959.24
07:39:02|60984.
07:39:03|60984.
07:39:04|60984.
07:39:05|60984.
07:39:06|60984.
07:39:07|60984.
07:39:09|60984.
07:39:09|60984.
07:39:10|60984.
07:39:12|60984.
07:39:13|60984.
07:39:13|60984.
07:39:14|60984.
07:39:16|60984.
07:39:16|60984.
07:39:17|61000.
07:39:18|61000.
07:39:19|61012.85
07:39:20|61012.85
07:39:21|61012.85
07:39:22|61027.99
07:39:23|61026.42
07:39:24|61026.42
07:39:25|61026.42
07:39:27|60999.99
07:39:28|60999.99
07:39:28|60996.
07:39:29|60996.
07:39:31|61000.01
07:39:32|61000.01
07:39:32|61020.
07:39:34|61020.
07:39:35|61020.
07:39:36|61020.
07:39:37|61020.
07:39:38|61020.
07:39:40|61020.
07:39:41|61012.
07:39:42|61012.
07:39:43|61012.
07:39:44|61012.
07:39:45|61012.
07:39:46|61012.01
07:39:47|61012.01
07:39:48|61012.01
07:39:49|61018.32
07:39:49|61018.32
07:39:51|61018.32
07:39:52|61018.32
07:39:53|61018.32
07:39:54|61018.32
07:39:55|61018.32
07:39:56|61018.32
07:39:57|61018.32
07:39:58|61018.32
07:39:59|61018.32
07:40:01|61018.32
07:40:02|61018.32
07:40:02|61018.32
07:40:03|61018.32
07:40:05|61018.32
07:40:05|61018.32
07:40:06|61018.32
07:40:07|61018.32
07:40:08|61010.68
07:40:09|61010.68
07:40:10|61010.68
07:40:11|61010.68
07:40:12|61010.68
07:40:13|61010.68
07:40:14|61010.68
07:40:15|61010.68
07:40:16|61010.68
07:40:17|61010.68
07:40:18|61010.68
07:40:19|61012.
07:40:20|61012.
07:40:21|61012.
07:40:23|61008.78
07:40:23|61008.78
07:40:24|61008.78
07:40:25|61008.78
07:40:27|61008.78
07:40:27|61008.78
07:40:28|61002.55
07:40:30|61002.55
07:40:32|61002.55
07:40:33|61002.55
07:40:34|60994.04
07:40:36|60994.04
07:40:37|60994.04
07:40:38|60994.04
07:40:39|60994.04
07:40:40|60994.04
07:40:41|61007.88
07:40:43|61007.88
07:40:44|61007.87
07:40:44|61000.01
07:40:46|61000.01
07:40:47|61000.01
07:40:47|61000.01
07:40:49|61000.01
07:40:50|60996.
07:40:51|60996.
07:40:51|60996.
07:40:52|60996.
07:40:54|60996.
07:40:55|60996.
07:40:56|60996.
07:40:57|60988.01
07:40:59|60988.
07:40:59|60988.
07:41:00|60994.88
07:41:01|60994.88
07:41:02|60996.01
07:41:03|60996.01
07:41:04|60996.01
07:41:06|60975.76
07:41:06|60968.
07:41:07|60968.
07:41:09|60968.
07:41:10|60966.96
07:41:11|60968.
07:41:11|60996.
07:41:13|61015.99
07:41:14|61015.99
07:41:15|61015.99
07:41:16|61015.99
07:41:17|61015.99
07:41:18|61015.99
07:41:19|61015.99
07:41:20|61015.99
07:41:21|61015.99
07:41:22|61015.99
07:41:23|61015.99
07:41:24|61015.99
07:41:25|61015.99
07:41:27|61015.99
07:41:27|61015.99
07:41:28|61015.99
07:41:29|61015.99
07:41:30|61015.99
07:41:32|61015.99
07:41:34|61015.99
07:41:35|61015.99
07:41:36|61015.99
07:41:37|61015.99
07:41:39|61015.99
07:41:40|61015.99
07:41:41|61015.99
07:41:41|61015.99
07:41:43|61015.99
07:41:44|61015.99
07:41:45|61015.99
07:41:46|61015.99
07:41:47|61015.99
07:41:48|61015.99
07:41:49|61015.99
07:41:50|61015.99
07:41:51|61015.99
07:41:52|61015.99
07:41:53|61015.99
07:41:55|61015.99
07:41:56|61015.99
07:41:57|61011.11
07:41:58|61011.11
07:41:58|61011.11
07:41:59|61011.11
07:42:01|61003.14
07:42:02|61003.14
07:42:03|61003.14
07:42:04|61003.14
07:42:04|61003.14
07:42:06|61003.14
07:42:06|61004.
07:42:08|61004.
07:42:09|61004.
07:42:09|61004.
07:42:11|61008.
07:42:12|61008.
07:42:13|61008.
07:42:13|61008.
07:42:15|61008.
07:42:17|61004.
07:42:18|61004.
07:42:18|61004.
07:42:19|60992.01
07:42:20|60992.01
07:42:21|60992.01
07:42:22|60992.01
07:42:23|60992.01
07:42:25|60992.01
07:42:25|60996.01
07:42:26|61000.
07:42:28|61000.
07:42:28|61000.
07:42:30|61000.
07:42:31|61034.28
07:42:33|61060.
07:42:34|61060.
07:42:35|61060.
07:42:36|61060.
07:42:37|61072.
07:42:38|61072.
07:42:40|61072.
07:42:41|61072.
07:42:42|61072.
07:42:43|61072.
07:42:43|61072.
07:42:45|61072.
07:42:45|61072.
07:42:47|61072.
07:42:48|61072.
07:42:49|61072.
07:42:50|61072.
07:42:51|61072.
07:42:52|61100.37
07:42:53|61100.37
07:42:54|61100.37
07:42:55|61100.37
07:42:56|61100.37
07:42:57|61100.37
07:42:58|61100.37
07:42:59|61100.37
07:43:00|61100.37
07:43:01|61100.37
07:43:02|61100.37
07:43:03|61100.37
07:43:04|61100.37
07:43:05|61100.37
07:43:06|61096.29
07:43:07|61096.29
07:43:08|61096.29
07:43:09|61096.29
07:43:10|61096.29
07:43:11|61096.29
07:43:12|61096.29
07:43:13|61096.29
07:43:14|61096.29
07:43:15|61096.29
07:43:16|61096.29
07:43:17|61096.29
07:43:19|61096.29
07:43:19|61096.29
07:43:20|61096.29
07:43:21|61096.29
07:43:22|61096.29
07:43:24|61083.99
07:43:25|61083.99
07:43:26|61083.99
07:43:27|61083.99
07:43:28|61083.99
07:43:29|61083.99
07:43:29|61083.99
07:43:30|61083.99
07:43:31|61083.99
07:43:32|61083.99
07:43:34|61083.99
07:43:36|61083.99
07:43:37|61083.99
07:43:38|61083.99
07:43:40|61083.99
07:43:40|61083.99
07:43:41|61083.99
07:43:43|61083.99
07:43:44|61083.99
07:43:44|61083.99
07:43:46|61083.99
07:43:47|61083.99
07:43:48|61083.99
07:43:49|61083.99
07:43:51|61083.99
07:43:52|61083.99
07:43:52|61083.99
07:43:54|61083.99
07:43:55|61083.99
07:43:55|61083.99
07:43:57|61083.99
07:43:57|61053.11
07:43:58|61053.11
07:44:00|61053.11
07:44:01|61053.11
07:44:03|61053.11
07:44:03|61060.
07:44:04|61060.
07:44:06|61060.
07:44:06|61060.
07:44:07|61060.
07:44:08|61060.
07:44:10|61060.
07:44:11|61060.
07:44:12|61060.
07:44:13|61075.99
07:44:14|61075.99
07:44:15|61075.99
07:44:15|61075.99
07:44:19|61075.99
07:44:20|61075.99
07:44:20|61075.99
07:44:21|61075.99
07:44:22|61075.99
07:44:23|61075.99
07:44:24|61075.99
07:44:25|61075.99
07:44:27|61075.99
07:44:28|61075.99
07:44:29|61075.99
07:44:30|61075.99
07:44:30|61075.99
07:44:31|61075.99
07:44:33|61075.99
07:44:35|61075.99
07:44:36|61075.99
07:44:37|61075.99
07:44:38|61075.99
07:44:39|61075.99
07:44:41|61075.99
07:44:42|61075.99
07:44:43|61075.99
07:44:43|61075.99
07:44:45|61075.99
07:44:46|61075.99
07:44:47|61075.99
07:44:47|61075.99
07:44:48|61103.99
07:44:49|61103.99
07:44:51|61100.06
07:44:52|61100.06
07:44:52|61100.06
07:44:53|61100.06
07:44:55|61084.01
07:44:56|61084.01
07:44:57|61084.01
07:44:58|61084.01
07:44:59|61084.01
07:45:01|61084.01
07:45:02|61071.99
07:45:02|61071.99
07:45:04|61076.
07:45:04|61076.
07:45:05|61076.
07:45:06|61076.
07:45:08|61076.
07:45:08|61088.
07:45:09|61088.
07:45:10|61088.
07:45:12|61088.
07:45:12|61088.
07:45:13|61088.
07:45:14|61088.
07:45:16|61088.
07:45:16|61108.71
07:45:17|61108.71
07:45:19|61108.71
07:45:19|61108.71
07:45:21|61108.71
07:45:21|61108.71
07:45:23|61108.71
07:45:23|61108.71
07:45:24|61108.71
07:45:26|61108.71
07:45:26|61112.99
07:45:27|61112.99
07:45:28|61116.49
07:45:29|61116.49
07:45:30|61116.49
07:45:31|61116.49
07:45:33|61116.49
07:45:33|61116.49
07:45:34|61116.49
07:45:35|61132.05
07:45:37|61132.05
07:45:39|61132.05
07:45:40|61132.05
07:45:41|61132.05
07:45:42|61132.05
07:45:43|61132.05
07:45:44|61132.05
07:45:45|61132.05
07:45:46|61132.05
07:45:47|61132.05
07:45:48|61132.05
07:45:50|61124.
07:45:50|61124.
07:45:51|61124.
07:45:52|61124.
07:45:54|61124.
07:45:54|61124.
07:45:55|61127.07
07:45:56|61127.07
07:45:58|61127.07
07:45:58|61127.07
07:45:59|61127.07
07:46:00|61127.07
07:46:02|61127.07
07:46:02|61127.07
07:46:03|61127.07
07:46:05|61127.07
07:46:06|61127.07
07:46:06|61127.07
07:46:08|61127.07
07:46:10|61127.07
07:46:10|61127.07
07:46:11|61127.07
07:46:13|61127.07
07:46:13|61127.9
07:46:15|61127.9
07:46:15|61127.9
07:46:16|61123.5
07:46:17|61123.5
07:46:18|61139.48
07:46:19|61139.48
07:46:20|61160.
07:46:21|61160.
07:46:22|61160.
07:46:24|61160.
07:46:24|61160.
07:46:26|61160.
07:46:27|61152.01
07:46:28|61152.01
07:46:28|61152.01
07:46:29|61152.01
07:46:30|61152.01
07:46:32|61152.01
07:46:32|61152.01
07:46:33|61157.97
07:46:34|61157.97
07:46:36|61157.97
07:46:37|61157.97
07:46:38|61157.97
07:46:39|61157.97
07:46:40|61157.97
07:46:41|61157.97
07:46:42|61157.97
07:46:43|61157.97
07:46:44|61167.58
07:46:45|61167.58
07:46:47|61193.03
07:46:47|61193.03
07:46:48|61193.03
07:46:49|61193.03
07:46:51|61192.
07:46:52|61192.
07:46:53|61192.
07:46:53|61192.
07:46:54|61192.
07:46:55|61192.
07:46:57|61192.
07:46:58|61177.42
07:46:59|61177.42
07:46:59|61177.42
07:47:00|61177.41
07:47:02|61178.83
07:47:03|61180.
07:47:04|61180.
07:47:04|61180.
07:47:06|61180.
07:47:07|61183.98
07:47:08|61183.98
07:47:09|61183.98
07:47:10|61183.98
07:47:11|61183.98
07:47:13|61183.98
07:47:14|61183.98
07:47:15|61183.98
07:47:16|61170.98
07:47:17|61170.98
07:47:18|61170.98
07:47:19|61170.98
07:47:20|61170.98
07:47:21|61170.98
07:47:22|61160.
07:47:23|61160.
07:47:24|61178.71
07:47:25|61178.71
07:47:26|61178.71
07:47:27|61178.71
07:47:28|61192.
07:47:29|61192.
07:47:30|61192.
07:47:31|61191.35
07:47:32|61200.01
07:47:33|61200.01
07:47:34|61200.01
07:47:35|61200.01
07:47:37|61200.01
07:47:39|61200.01
07:47:39|61200.01
07:47:41|61188.
07:47:42|61188.
07:47:43|61188.
07:47:43|61213.16
07:47:45|61215.99
07:47:46|61215.99
07:47:47|61215.99
07:47:48|61215.99
07:47:49|61215.99
07:47:50|61215.99
07:47:52|61215.99
07:47:53|61215.99
07:47:54|61215.99
07:47:54|61215.99
07:47:56|61215.99
07:47:56|61215.99
07:47:58|61215.99
07:47:58|61215.99
07:48:00|61215.99
07:48:00|61215.99
07:48:01|61196.
07:48:03|61196.01
07:48:03|61176.
07:48:04|61176.
07:48:05|61176.
07:48:07|61176.
07:48:08|61176.
07:48:08|61176.
07:48:09|61176.
07:48:11|61176.
07:48:11|61127.99
07:48:12|61127.99
07:48:14|61127.99
07:48:15|61127.99
07:48:15|61127.99
07:48:17|61127.99
07:48:18|61127.99
07:48:19|61127.99
07:48:19|61127.99
07:48:21|61127.99
07:48:21|61127.99
07:48:23|61127.99
07:48:24|61147.99
07:48:25|61147.99
07:48:26|61147.99
07:48:27|61147.99
07:48:28|61147.99
07:48:29|61147.99
07:48:31|61147.99
07:48:31|61147.99
07:48:32|61147.99
07:48:33|61147.99
07:48:34|61147.99
07:48:35|61147.99
07:48:36|61147.99
07:48:37|61147.99
07:48:38|61147.99
07:48:40|61147.99
07:48:42|61147.99
07:48:42|61147.99
07:48:44|61147.99
07:48:45|61147.99
07:48:45|61172.01
07:48:47|61172.01
07:48:48|61172.01
07:48:49|61172.01
07:48:50|61172.01
07:48:51|61172.01
07:48:52|61172.01
07:48:53|61172.01
07:48:54|61172.01
07:48:55|61172.01
07:48:56|61172.01
07:48:57|61172.01
07:48:58|61172.01
07:48:59|61172.01
07:49:00|61179.99
07:49:01|61179.99
07:49:02|61179.99
07:49:03|61179.99
07:49:04|61179.99
07:49:06|61179.99
07:49:06|61201.75
07:49:07|61201.75
07:49:09|61192.01
07:49:10|61192.01
07:49:11|61192.01
07:49:11|61192.01
07:49:12|61192.01
07:49:13|61192.01
07:49:14|61192.01
07:49:15|61192.01
07:49:17|61192.01
07:49:17|61192.01
07:49:18|61192.01
07:49:19|61192.01
07:49:21|61192.01
07:49:21|61192.01
07:49:23|61192.01
07:49:23|61206.65
07:49:24|61206.65
07:49:25|61220.7
07:49:27|61220.7
07:49:28|61232.
07:49:29|61232.
07:49:30|61232.
07:49:31|61232.
07:49:32|61232.
07:49:33|61232.
07:49:34|61232.
07:49:35|61232.
07:49:36|61232.
07:49:37|61239.21
07:49:37|61239.21
07:49:40|61239.21
07:49:41|61238.81
07:49:43|61238.81
07:49:44|61236.01
07:49:45|61236.01
07:49:46|61236.01
07:49:47|61236.01
07:49:48|61236.01
07:49:49|61282.35
07:49:49|61282.35
07:49:51|61290.67
07:49:52|61290.67
07:49:52|61290.67
07:49:54|61280.
07:49:55|61280.
07:49:56|61272.
07:49:57|61280.
07:49:58|61281.02
07:49:59|61281.02
07:50:00|61281.02
07:50:01|61281.02
07:50:02|61274.58
07:50:03|61274.58
07:50:04|61274.58
07:50:05|61260.
07:50:07|61260.
07:50:08|61260.
07:50:08|61260.
07:50:09|61260.
07:50:10|61268.84
07:50:12|61275.99
07:50:13|61275.99
07:50:14|61275.99
07:50:14|61275.99
07:50:15|61275.99
07:50:17|61275.99
07:50:17|61275.99
07:50:19|61275.99
07:50:20|61275.99
07:50:21|61275.99
07:50:21|61280.01
07:50:23|61280.01
07:50:24|61280.01
07:50:24|61280.01
07:50:26|61280.01
07:50:26|61280.01
07:50:27|61280.01
07:50:29|61280.01
07:50:30|61280.01
07:50:31|61280.01
07:50:31|61276.01
07:50:33|61281.02
07:50:34|61294.11
07:50:35|61294.11
07:50:36|61294.11
07:50:37|61294.11
07:50:38|61294.11
07:50:38|61294.11
07:50:41|61294.11
07:50:41|61294.11
07:50:42|61294.11
07:50:43|61275.99
07:50:45|61274.58
07:50:46|61274.58
07:50:47|61274.58
07:50:47|61262.4
07:50:48|61262.4
07:50:50|61262.4
07:50:52|61262.4
07:50:52|61262.4
07:50:53|61262.4
07:50:54|61262.4
07:50:56|61262.4
07:50:57|61262.4
07:50:59|61262.4
07:50:59|61262.4
07:51:00|61262.4
07:51:02|61262.4
07:51:03|61262.4
07:51:04|61262.4
07:51:04|61262.4
07:51:05|61262.4
07:51:06|61268.84
07:51:10|61297.48
07:51:11|61297.48
07:51:12|61297.48
07:51:13|61308.78
07:51:14|61308.78
07:51:15|61308.78
07:51:16|61308.78
07:51:17|61308.78
07:51:19|61323.46
07:51:19|61323.46
07:51:20|61315.09
07:51:22|61315.09
07:51:22|61315.09
07:51:23|61284.
07:51:24|61284.
07:51:25|61268.
07:51:27|61268.
07:51:27|61268.
07:51:28|61268.
07:51:29|61268.
07:51:31|61268.
07:51:32|61268.
07:51:32|61268.
07:51:33|61268.
07:51:34|61268.
07:51:35|61268.
07:51:36|61268.
07:51:37|61268.
07:51:38|61268.
07:51:39|61268.
07:51:40|61268.
07:51:42|61268.
07:51:43|61268.
07:51:44|61268.
07:51:45|61268.
07:51:46|61268.
07:51:47|61268.
07:51:48|61268.
07:51:49|61268.
07:51:50|61268.
07:51:51|61235.22
07:51:53|61235.22
07:51:53|61235.22
07:51:55|61235.22
07:51:56|61235.22
07:51:57|61235.22
07:51:58|61235.22
07:51:59|61228.73
07:52:00|61228.73
07:52:00|61228.73
07:52:01|61228.73
07:52:03|61236.31
07:52:04|61252.
07:52:04|61252.
07:52:06|61252.
07:52:07|61252.
07:52:08|61256.01
07:52:09|61256.01
07:52:10|61256.01
07:52:11|61256.01
07:52:12|61256.01
07:52:13|61248.01
07:52:14|61248.01
07:52:15|61228.01
07:52:16|61234.68
07:52:17|61234.68
07:52:18|61234.68
07:52:19|61234.68
07:52:20|61231.99
07:52:22|61231.99
07:52:22|61231.99
07:52:23|61231.99
07:52:25|61224.01
07:52:25|61224.01
07:52:27|61224.01
07:52:28|61232.
07:52:29|61232.
07:52:30|61232.
07:52:31|61232.66
07:52:32|61232.66
07:52:33|61232.66
07:52:34|61230.69
07:52:36|61230.69
07:52:36|61230.69
07:52:37|61230.69
07:52:39|61230.69
07:52:39|61230.69
07:52:40|61230.69
07:52:42|61230.69
07:52:43|61230.69
07:52:45|61230.69
07:52:46|61230.69
07:52:46|61230.69
07:52:47|61230.69
07:52:49|61230.69
07:52:50|61230.69
07:52:51|61230.69
07:52:52|61230.69
07:52:53|61230.69
07:52:54|61230.69
07:52:54|61230.69
07:52:56|61230.69
07:52:56|61230.69
07:52:58|61223.37
07:52:59|61223.37
07:53:00|61223.37
07:53:01|61223.37
07:53:03|61223.37
07:53:04|61223.37
07:53:05|61223.37
07:53:05|61223.37
07:53:07|61223.37
07:53:07|61223.37
07:53:09|61223.37
07:53:10|61223.37
07:53:11|61223.37
07:53:12|61223.37
07:53:13|61223.37
07:53:14|61232.01
07:53:15|61232.01
07:53:15|61232.01
07:53:17|61232.01
07:53:18|61248.01
07:53:19|61248.01
07:53:20|61248.01
07:53:21|61248.01
07:53:22|61248.01
07:53:23|61248.01
07:53:24|61248.01
07:53:25|61248.01
07:53:26|61248.01
07:53:27|61248.01
07:53:28|61248.01
07:53:29|61248.01
07:53:30|61248.01
07:53:31|61248.01
07:53:32|61248.01
07:53:33|61236.
07:53:34|61236.
07:53:35|61236.
07:53:36|61236.
07:53:37|61236.
07:53:38|61236.
07:53:39|61236.
07:53:41|61244.
07:53:41|61240.09
07:53:42|61240.09
07:53:44|61240.09
07:53:45|61240.09
07:53:46|61240.09
07:53:47|61240.09
07:53:48|61248.
07:53:49|61248.
07:53:50|61248.
07:53:51|61248.
07:53:52|61248.
07:53:53|61248.
07:53:54|61248.
07:53:55|61248.
07:53:56|61248.
07:53:57|61248.
07:53:58|61248.
07:54:00|61248.01
07:54:00|61248.01
07:54:02|61249.21
07:54:03|61249.21
07:54:03|61249.21
07:54:05|61249.21
07:54:06|61249.21
07:54:07|61249.21
07:54:07|61249.21
07:54:09|61249.21
07:54:10|61249.21
07:54:10|61249.21
07:54:12|61249.21
07:54:13|61249.21
07:54:13|61249.21
07:54:15|61249.21
07:54:15|61249.21
07:54:17|61279.22
07:54:18|61279.22
07:54:19|61279.22
07:54:20|61279.22
07:54:20|61280.01
07:54:22|61280.01
07:54:23|61280.01
07:54:24|61280.01
07:54:25|61280.01
07:54:25|61280.01
07:54:26|61280.01
07:54:27|61280.01
07:54:29|61280.01
07:54:30|61280.01
07:54:31|61280.01
07:54:32|61280.01
07:54:33|61280.01
07:54:34|61280.01
07:54:35|61280.01
07:54:36|61280.01
07:54:37|61280.01
07:54:38|61280.01
07:54:39|61280.01
07:54:40|61271.99
07:54:41|61271.99
07:54:42|61271.99
07:54:43|61271.99
07:54:45|61271.99
07:54:45|61271.99
07:54:47|61271.99
07:54:48|61271.99
07:54:49|61271.99
07:54:50|61271.99
07:54:51|61271.99
07:54:52|61271.99
07:54:54|61271.99
07:54:55|61271.99
07:54:56|61271.99
07:54:57|61260.
07:54:58|61260.
07:54:59|61260.
07:55:00|61260.
07:55:00|61260.
07:55:02|61260.
07:55:03|61260.
07:55:04|61260.
07:55:04|61260.
07:55:05|61260.
07:55:06|61260.
07:55:08|61240.
07:55:08|61240.
07:55:10|61240.
07:55:11|61240.
07:55:11|61240.
07:55:13|61240.
07:55:14|61240.
07:55:15|61240.
07:55:15|61240.
07:55:16|61240.
07:55:17|61240.
07:55:19|61240.
07:55:20|61240.
07:55:21|61240.
07:55:22|61240.
07:55:23|61240.
07:55:24|61240.
07:55:25|61240.
07:55:26|61240.
07:55:27|61240.
07:55:28|61240.
07:55:29|61240.
07:55:30|61240.
07:55:31|61240.
07:55:32|61240.
07:55:34|61240.
07:55:34|61240.
07:55:35|61240.
07:55:36|61196.
07:55:37|61190.
07:55:38|61190.
07:55:39|61188.
07:55:40|61188.
07:55:41|61188.
07:55:42|61188.
07:55:43|61188.
07:55:45|61188.
07:55:46|61188.
07:55:47|61188.
07:55:48|61188.
07:55:49|61188.
07:55:51|61188.
07:55:52|61188.
07:55:53|61188.
07:55:53|61188.
07:55:55|61188.
07:55:56|61188.
07:55:57|61188.
07:55:57|61197.94
07:55:59|61197.94
07:56:00|61197.94
07:56:01|61197.94
07:56:02|61197.94
07:56:03|61197.94
07:56:04|61197.94
07:56:05|61197.94
07:56:06|61197.94
07:56:07|61197.94
07:56:09|61197.94
07:56:09|61197.94
07:56:10|61197.94
07:56:12|61197.94
07:56:13|61197.94
07:56:14|61197.94
07:56:14|61197.94
07:56:16|61197.94
07:56:17|61196.
07:56:17|61196.
07:56:18|61196.
07:56:20|61196.
07:56:21|61196.
07:56:22|61196.
07:56:22|61196.
07:56:23|61196.
07:56:24|61196.
07:56:26|61196.
07:56:27|61196.
07:56:28|61196.
07:56:29|61196.
07:56:30|61196.
07:56:37|61196.
07:56:37|61195.19
07:56:38|61195.19
07:56:39|61195.19
07:56:40|61195.19
07:56:41|61195.19
07:56:42|61195.19
07:56:43|61195.19
07:56:44|61195.19
07:56:46|61195.19
07:56:47|61195.19
07:56:49|61195.19
07:56:49|61207.99
07:56:51|61207.99
07:56:52|61209.74
07:56:53|61209.74
07:56:54|61213.16
07:56:55|61213.16
07:56:56|61211.96
07:56:57|61211.96
07:56:58|61211.96
07:56:59|61204.01
07:57:00|61204.01
07:57:01|61200.
07:57:02|61204.
07:57:03|61204.
07:57:04|61209.32
07:57:05|61209.32
07:57:06|61212.
07:57:07|61212.
07:57:09|61208.01
07:57:09|61212.
07:57:11|61212.
07:57:12|61207.97
07:57:13|61208.
07:57:14|61208.
07:57:15|61212.
07:57:16|61208.01
07:57:17|61208.
07:57:18|61208.
07:57:19|61200.82
07:57:20|61184.01
07:57:21|61184.01
07:57:22|61184.
07:57:23|61184.
07:57:24|61184.
07:57:25|61212.
07:57:26|61212.
07:57:28|61212.
07:57:28|61212.
07:57:30|61188.01
07:57:30|61188.01
07:57:32|61187.98
07:57:32|61186.41
07:57:33|61186.41
07:57:34|61194.44
07:57:35|61194.44
07:57:37|61194.44
07:57:38|61192.02
07:57:38|61192.02
07:57:39|61192.02
07:57:40|61191.77
07:57:41|61191.77
07:57:42|61191.65
07:57:44|61191.65
07:57:45|61184.
07:57:45|61184.
07:57:47|61195.99
07:57:49|61201.17
07:57:50|61201.17
07:57:51|61184.01
07:57:52|61184.01
07:57:54|61180.63
07:57:55|61188.
07:57:56|61188.
07:57:57|61200.
07:57:59|61200.01
07:58:00|61200.01
07:58:01|61200.
07:58:02|61200.
07:58:02|61200.
07:58:03|61200.01
07:58:05|61200.01
07:58:06|61204.
07:58:07|61204.
07:58:08|61204.
07:58:09|61204.
07:58:09|61204.
07:58:11|61204.
07:58:12|61204.
07:58:13|61200.
07:58:14|61197.78
07:58:15|61197.78
07:58:16|61196.01
07:58:17|61196.01
07:58:18|61203.99
07:58:19|61212.13
07:58:20|61212.13
07:58:21|61212.03
07:58:23|61212.03
07:58:24|61215.99
07:58:25|61223.99
07:58:26|61231.98
07:58:27|61235.99
07:58:28|61235.99
07:58:29|61235.99
07:58:30|61236.
07:58:31|61236.
07:58:32|61232.01
07:58:34|61232.56
07:58:34|61232.56
07:58:35|61232.33
07:58:36|61232.33
07:58:37|61232.32
07:58:38|61232.33
07:58:40|61232.33
07:58:40|61232.32
07:58:42|61232.78
07:58:42|61243.15
07:58:44|61243.15
07:58:44|61240.
07:58:45|61243.47
07:58:47|61243.47
07:58:48|61240.
07:58:49|61240.01
07:58:51|61240.01
07:58:52|61240.
07:58:53|61240.01
07:58:54|61240.
07:58:54|61240.
07:58:56|61240.
07:58:56|61238.05
07:58:58|61238.06
07:58:59|61238.05
07:58:59|61237.62
07:59:01|61237.62
07:59:02|61228.
07:59:02|61228.
07:59:03|61238.01
07:59:05|61238.01
07:59:06|61238.01
07:59:07|61238.01
07:59:08|61242.87
07:59:09|61242.87
07:59:10|61243.81
07:59:11|61243.81
07:59:12|61243.81
07:59:13|61215.51
07:59:14|61215.51
07:59:15|61200.
07:59:16|61201.21
07:59:18|61212.
07:59:18|61200.
07:59:20|61200.
07:59:20|61200.
07:59:22|61200.
07:59:23|61200.
07:59:24|61200.
07:59:25|61200.
07:59:26|61200.
07:59:27|61200.
07:59:28|61200.
07:59:29|61200.
07:59:30|61200.
07:59:31|61196.
07:59:32|61196.
07:59:33|61196.
07:59:33|61196.
07:59:35|61196.
07:59:35|61196.
07:59:37|61196.
07:59:38|61196.
07:59:39|61196.
07:59:39|61196.
07:59:41|61196.
07:59:41|61196.
07:59:43|61196.
07:59:44|61188.
07:59:45|61188.
07:59:46|61188.
07:59:47|61188.
07:59:48|61188.
07:59:50|61191.19
07:59:51|61191.19
07:59:52|61196.01
07:59:53|61196.01
07:59:54|61196.01
07:59:56|61196.01
07:59:57|61196.01
07:59:57|61196.01
07:59:59|61196.01
08:00:00|61196.01
08:00:00|61196.01
08:00:02|61196.01
08:00:04|61196.01
08:00:05|61196.01
08:00:05|61196.01
08:00:07|61196.01
08:00:08|61197.69
08:00:09|61197.69
08:00:10|61207.44
08:00:11|61207.44
08:00:12|61207.44
08:00:13|61207.44
08:00:14|61200.32
08:00:15|61200.32
08:00:16|61200.32
08:00:17|61200.32
08:00:18|61200.32
08:00:20|61200.32
08:00:21|61216.01
08:00:22|61216.01
08:00:23|61216.01
08:00:24|61216.01
08:00:25|61216.01
08:00:26|61216.01
08:00:27|61250.
08:00:29|61250.
08:00:30|61250.
08:00:30|61260.
08:00:31|61260.
08:00:33|61260.
08:00:33|61260.
08:00:34|61260.
08:00:36|61260.
08:00:37|61260.
08:00:38|61275.99
08:00:38|61275.99
08:00:39|61275.99
08:00:41|61275.99
08:00:41|61275.99
08:00:42|61280.
08:00:43|61280.
08:00:44|61280.
08:00:45|61280.
08:00:46|61280.
08:00:48|61276.01
08:00:49|61276.01
08:00:50|61276.01
08:00:50|61276.01
08:00:52|61276.01
08:00:54|61276.01
08:00:54|61276.01
08:00:55|61276.01
08:00:56|61261.44
08:00:58|61261.44
08:00:58|61261.44
08:01:00|61261.44
08:01:00|61261.44
08:01:01|61261.44
08:01:03|61261.44
08:01:04|61240.01
08:01:04|61240.01
08:01:06|61240.01
08:01:07|61240.01
08:01:07|61240.01
08:01:09|61240.01
08:01:10|61240.01
08:01:10|61240.01
08:01:11|61272.01
08:01:12|61272.01
08:01:13|61272.01
08:01:15|61272.01
08:01:16|61272.01
08:01:16|61272.01
08:01:18|61272.01
08:01:18|61272.01
08:01:20|61272.01
08:01:21|61272.01
08:01:22|61272.01
08:01:23|61272.01
08:01:24|61272.01
08:01:24|61272.01
08:01:26|61272.01
08:01:27|61272.
08:01:28|61272.
08:01:28|61272.
08:01:30|61272.
08:01:31|61272.
08:01:32|61272.
08:01:33|61272.
08:01:34|61272.
08:01:35|61272.
08:01:36|61260.
08:01:37|61260.
08:01:38|61260.
08:01:39|61260.
08:01:40|61260.
08:01:41|61260.
08:01:42|61260.
08:01:43|61260.
08:01:44|61260.
08:01:45|61260.
08:01:46|61260.
08:01:47|61260.
08:01:48|61260.
08:01:49|61260.
08:01:50|61260.
08:01:52|61260.
08:01:53|61260.
08:01:53|61232.
08:01:54|61232.
08:01:56|61232.
08:01:57|61232.
08:01:59|61234.33
08:02:00|61234.33
08:02:01|61234.33
08:02:01|61224.
08:02:02|61224.
08:02:04|61224.
08:02:05|61224.
08:02:06|61224.
08:02:07|61224.
08:02:08|61224.
08:02:09|61224.
08:02:11|61224.
08:02:11|61224.
08:02:12|61224.
08:02:14|61224.
08:02:15|61224.
08:02:16|61185.18
08:02:16|61185.18
08:02:18|61185.18
08:02:19|61185.18
08:02:20|61185.18
08:02:20|61185.18
08:02:21|61185.18
08:02:23|61185.18
08:02:25|61185.18
08:02:25|61185.18
08:02:26|61185.18
08:02:27|61234.68
08:02:28|61234.68
08:02:29|61234.68
08:02:30|61232.01
08:02:31|61232.01
08:02:32|61232.01
08:02:33|61232.01
08:02:34|61232.01
08:02:36|61232.01
08:02:37|61232.01
08:02:38|61232.01
08:02:38|61244.01
08:02:39|61244.01
08:02:41|61244.01
08:02:42|61244.01
08:02:42|61244.01
08:02:43|61244.01
08:02:44|61244.01
08:02:45|61244.01
08:02:47|61244.01
08:02:47|61244.01
08:02:49|61244.01
08:02:50|61244.01
08:02:51|61244.01
08:02:53|61244.01
08:02:53|61244.01
08:02:55|61244.01
08:02:56|61244.01
08:02:57|61244.01
08:02:58|61244.01
08:02:59|61244.01
08:03:00|61244.01
08:03:01|61244.01
08:03:02|61244.01
08:03:03|61244.01
08:03:04|61244.01
08:03:05|61244.01
08:03:06|61244.01
08:03:07|61244.01
08:03:08|61244.01
08:03:09|61236.01
08:03:10|61236.01
08:03:11|61247.79
08:03:12|61247.79
08:03:13|61247.79
08:03:14|61247.79
08:03:15|61247.79
08:03:16|61259.17
08:03:17|61259.17
08:03:18|61259.17
08:03:19|61259.17
08:03:20|61259.17
08:03:22|61259.17
08:03:22|61259.17
08:03:24|61259.17
08:03:24|61259.17
08:03:25|61259.17
08:03:26|61259.17
08:03:27|61259.17
08:03:28|61259.17
08:03:29|61259.17
08:03:31|61259.17
08:03:31|61252.01
08:03:32|61252.01
08:03:33|61252.01
08:03:34|61252.01
08:03:35|61252.01
08:03:36|61252.01
08:03:38|61252.01
08:03:39|61252.01
08:03:39|61252.01
08:03:40|61252.01
08:03:41|61252.01
08:03:42|61252.01
08:03:43|61252.01
08:03:45|61252.01
08:03:46|61252.01
08:03:46|61252.01
08:03:47|61252.01
08:03:49|61252.01
08:03:49|61252.01
08:03:50|61252.01
08:03:51|61255.56
08:03:53|61255.56
08:03:54|61255.56
08:03:56|61255.56
08:03:57|61264.
08:03:59|61264.
08:04:00|61264.
08:04:01|61264.
08:04:03|61264.
08:04:03|61276.
08:04:05|61276.
08:04:06|61276.
08:04:08|61276.
08:04:09|61276.
08:04:10|61276.
08:04:11|61276.
08:04:12|61272.01
08:04:13|61272.01
08:04:14|61272.01
08:04:15|61272.01
08:04:16|61272.01
08:04:17|61272.01
08:04:18|61287.99
08:04:20|61287.99
08:04:20|61287.99
08:04:22|61287.99
08:04:22|61287.99
08:04:24|61287.99
08:04:25|61287.99
08:04:25|61287.99
08:04:26|61287.99
08:04:27|61287.99
08:04:28|61288.
08:04:30|61288.
08:04:30|61288.
08:04:32|61288.01
08:04:33|61287.83
08:04:34|61287.83
08:04:35|61284.
08:04:36|61284.
08:04:37|61284.
08:04:38|61284.
08:04:39|61284.
08:04:40|61284.
08:04:41|61284.
08:04:42|61284.
08:04:43|61284.
08:04:44|61284.
08:04:45|61284.
08:04:46|61284.
08:04:47|61284.
08:04:48|61284.
08:04:49|61282.81
08:04:50|61282.81
08:04:51|61282.81
08:04:52|61282.81
08:04:53|61282.81
08:04:54|61282.81
08:04:55|61282.81
08:04:56|61282.81
08:04:57|61282.81
08:04:58|61282.81
08:04:59|61285.87
08:05:01|61285.87
08:05:02|61285.87
08:05:04|61284.01
08:05:04|61284.01
08:05:06|61284.01
08:05:06|61284.01
08:05:07|61284.01
08:05:09|61280.42
08:05:09|61280.42
08:05:11|61280.42
08:05:12|61280.42
08:05:13|61280.42
08:05:13|61280.42
08:05:14|61280.42
08:05:15|61283.72
08:05:16|61283.72
08:05:18|61283.72
08:05:18|61283.72
08:05:19|61283.72
08:05:21|61283.72
08:05:22|61283.72
08:05:22|61283.72
08:05:23|61283.72
08:05:24|61283.72
08:05:25|61283.72
08:05:27|61283.72
08:05:27|61283.72
08:05:28|61283.72
08:05:29|61283.72
08:05:30|61283.72
08:05:31|61283.72
08:05:33|61283.72
08:05:33|61283.72
08:05:34|61283.72
08:05:35|61283.72
08:05:37|61283.72
08:05:37|61283.72
08:05:39|61283.72
08:05:40|61283.72
08:05:41|61283.72
08:05:41|61283.72
08:05:43|61283.72
08:05:44|61283.72
08:05:44|61283.72
08:05:46|61283.72
08:05:47|61283.72
08:05:47|61283.72
08:05:49|61260.08
08:05:50|61260.08
08:05:51|61260.08
08:05:52|61260.08
08:05:53|61260.08
08:05:54|61260.08
08:05:56|61260.08
08:05:57|61272.
08:05:59|61272.
08:05:59|61272.
08:06:01|61272.
08:06:02|61272.
08:06:03|61272.
08:06:03|61272.
08:06:04|61272.
08:06:06|61272.
08:06:07|61272.
08:06:08|61272.
08:06:09|61272.
08:06:10|61272.
08:06:11|61272.
08:06:12|61272.
08:06:13|61272.
08:06:14|61272.
08:06:16|61272.
08:06:16|61272.01
08:06:17|61272.01
08:06:18|61272.01
08:06:19|61228.2
08:06:20|61228.2
08:06:21|61228.2
08:06:23|61228.2
08:06:24|61228.2
08:06:24|61240.
08:06:26|61244.
08:06:27|61244.
08:06:28|61267.99
08:06:29|61267.99
08:06:30|61267.99
08:06:31|61267.99
08:06:32|61267.99
08:06:32|61267.99
08:06:34|61267.99
08:06:35|61267.99
08:06:37|61267.99
08:06:38|61267.99
08:06:39|61267.99
08:06:39|61267.99
08:06:40|61229.71
08:06:41|61229.71
08:06:43|61229.71
08:06:43|61229.71
08:06:44|61229.71
08:06:45|61229.71
08:06:46|61229.71
08:06:47|61229.71
08:06:48|61229.71
08:06:50|61229.71
08:06:50|61229.71
08:06:51|61229.71
08:06:52|61229.71
08:06:54|61228.01
08:06:54|61228.01
08:06:55|61228.01
08:06:58|61228.01
08:06:58|61228.01
08:07:00|61228.01
08:07:01|61228.01
08:07:02|61228.01
08:07:03|61228.01
08:07:05|61228.01
08:07:06|61228.01
08:07:07|61228.01
08:07:07|61228.01
08:07:09|61228.01
08:07:10|61228.01
08:07:11|61228.01
08:07:12|61228.01
08:07:13|61228.01
08:07:13|61228.01
08:07:15|61196.
08:07:15|61196.
08:07:17|61197.98
08:07:18|61197.98
08:07:20|61197.98
08:07:21|61197.98
08:07:22|61197.98
08:07:22|61197.98
08:07:23|61197.98
08:07:24|61184.01
08:07:26|61188.01
08:07:27|61172.
08:07:28|61172.
08:07:29|61172.
08:07:30|61172.
08:07:31|61172.
08:07:33|61172.
08:07:33|61172.
08:07:35|61172.
08:07:35|61172.
08:07:36|61176.01
08:07:37|61176.01
08:07:38|61176.
08:07:39|61176.
08:07:41|61176.
08:07:42|61176.
08:07:43|61176.
08:07:44|61176.
08:07:44|61176.
08:07:46|61176.
08:07:47|61176.
08:07:48|61168.01
08:07:48|61168.01
08:07:49|61168.01
08:07:51|61168.01
08:07:52|61168.01
08:07:53|61168.01
08:07:54|61168.01
08:07:55|61164.29
08:07:56|61148.
08:07:57|61148.
08:07:58|61148.
08:07:59|61143.95
08:08:00|61143.95
08:08:01|61143.95
08:08:03|61143.95
08:08:03|61143.95
08:08:04|61143.95
08:08:06|61143.95
08:08:06|61143.95
08:08:08|61143.95
08:08:08|61143.95
08:08:10|61143.95
08:08:11|61143.95
08:08:12|61143.95
08:08:13|61143.95
08:08:14|61143.95
08:08:15|61145.64
08:08:16|61145.64
08:08:17|61145.64
08:08:18|61145.63
08:08:19|61145.63
08:08:20|61123.92
08:08:21|61123.92
08:08:22|61123.92
08:08:23|61123.92
08:08:23|61123.92
08:08:25|61123.92
08:08:25|61123.92
08:08:27|61123.92
08:08:28|61123.92
08:08:29|61123.92
08:08:30|61123.92
08:08:31|61112.
08:08:32|61112.
08:08:32|61080.51
08:08:34|61072.01
08:08:35|61072.01
08:08:36|61072.01
08:08:37|61072.01
08:08:38|61076.
08:08:39|61076.
08:08:40|61076.
08:08:41|61076.
08:08:42|61076.
08:08:43|61076.
08:08:44|61076.
08:08:45|61076.
08:08:46|61076.
08:08:47|61076.
08:08:48|61076.01
08:08:49|61076.01
08:08:50|61076.01
08:08:51|61076.01
08:08:52|61076.01
08:08:53|61076.01
08:08:54|61058.82
08:08:55|61058.82
08:08:56|61058.82
08:08:57|61058.82
08:08:59|61041.78
08:09:00|61041.78
08:09:01|61041.78
08:09:03|61041.78
08:09:04|61044.01
08:09:05|61044.01
08:09:05|61044.01
08:09:06|61044.01
08:09:08|61044.01
08:09:08|61044.01
08:09:10|61044.01
08:09:10|61044.01
08:09:12|61044.01
08:09:12|61044.01
08:09:14|61044.01
08:09:15|61044.01
08:09:16|61044.01
08:09:17|61044.01
08:09:18|61044.01
08:09:19|61044.01
08:09:20|61044.01
08:09:22|61044.01
08:09:23|61044.01
08:09:24|61044.01
08:09:24|61044.01
08:09:25|61044.01
08:09:26|61044.01
08:09:28|61044.01
08:09:28|61044.01
08:09:30|61044.01
08:09:30|61044.01
08:09:32|61044.01
08:09:33|61044.01
08:09:34|61044.01
08:09:35|61044.01
08:09:36|61044.01
08:09:37|61044.01
08:09:39|61044.01
08:09:40|61044.01
08:09:40|61044.01
08:09:41|61044.01
08:09:42|61044.01
08:09:44|61044.01
08:09:44|61032.
08:09:45|61032.
08:09:46|61032.
08:09:47|61032.
08:09:48|61032.
08:09:49|61032.
08:09:50|61032.
08:09:51|61032.
08:09:52|61032.
08:09:53|61032.
08:09:54|61032.
08:09:55|61032.
08:09:56|61032.
08:09:57|61032.
08:09:58|61032.
08:10:00|61032.
08:10:01|61032.
08:10:02|61032.
08:10:04|61032.
08:10:05|61032.
08:10:07|61032.
08:10:08|60982.41
08:10:08|60992.
08:10:09|60992.
08:10:11|60992.
08:10:12|60992.
08:10:13|60992.
08:10:14|60992.
08:10:15|60983.21
08:10:16|60983.21
08:10:17|60940.
08:10:18|60932.01
08:10:19|60932.01
08:10:20|60916.01
08:10:21|60916.01
08:10:22|60924.
08:10:23|60924.
08:10:24|60928.
08:10:25|60928.
08:10:26|60928.
08:10:27|60928.
08:10:28|60928.
08:10:29|60928.
08:10:30|60971.32
08:10:31|60971.32
08:10:32|60971.32
08:10:33|60971.32
08:10:34|60982.42
08:10:35|60972.
08:10:36|60972.
08:10:37|60972.
08:10:38|60972.
08:10:39|60972.
08:10:40|60987.99
08:10:41|60987.99
08:10:42|60987.99
08:10:43|60987.99
08:10:45|60987.99
08:10:45|60987.99
08:10:47|60960.01
08:10:48|60960.01
08:10:49|60960.01
08:10:50|60960.01
08:10:51|60960.01
08:10:52|60960.01
08:10:53|60960.01
08:10:55|60964.
08:10:55|60964.
08:10:57|60964.
08:10:57|60964.
08:10:58|60964.
08:11:00|60948.
08:11:01|60948.
08:11:02|60948.
08:11:03|60948.
08:11:04|60948.
08:11:05|60948.
08:11:07|60948.
08:11:07|60948.
08:11:09|60920.
08:11:09|60920.
08:11:11|60920.
08:11:11|60920.
08:11:13|60920.
08:11:14|60903.68
08:11:15|60904.
08:11:16|60904.
08:11:17|60904.
08:11:18|60904.
08:11:19|60928.
08:11:20|60928.
08:11:21|60928.
08:11:22|60928.
08:11:23|60928.
08:11:25|60928.
08:11:26|60928.
08:11:27|60931.99
08:11:27|60931.99
08:11:29|60931.99
08:11:30|60931.99
08:11:31|60931.99
08:11:32|60931.99
08:11:33|60931.99
08:11:34|60931.99
08:11:35|60931.99
08:11:36|60931.99
08:11:38|60931.99
08:11:39|60931.99
08:11:39|60931.99
08:11:41|60931.99
08:11:41|60931.99
08:11:42|60931.99
08:11:43|60931.99
08:11:44|60931.99
08:11:46|60931.99
08:11:47|60929.42
08:11:48|60929.42
08:11:49|60929.42
08:11:50|60929.42
08:11:51|60929.42
08:11:52|60929.42
08:11:53|60929.42
08:11:54|60936.
08:11:55|60936.
08:11:56|60936.
08:11:57|60939.98
08:11:58|60939.98
08:11:59|60939.09
08:12:00|60939.09
08:12:02|60940.
08:12:03|60940.
08:12:04|60940.
08:12:05|60940.
08:12:06|60940.
08:12:07|60940.
08:12:08|60940.
08:12:09|60940.
08:12:10|60940.
08:12:11|60940.
08:12:13|60940.
08:12:13|60940.
08:12:15|60940.
08:12:16|60940.
08:12:17|60940.
08:12:18|60947.99
08:12:19|60947.99
08:12:20|60947.99
08:12:22|60952.71
08:12:22|60952.71
08:12:24|60952.71
08:12:24|60979.99
08:12:26|60980.
08:12:26|60988.
08:12:28|60988.
08:12:29|60985.93
08:12:30|60976.
08:12:31|60980.
08:12:32|60980.
08:12:32|60980.
08:12:34|60980.
08:12:35|60980.
08:12:36|60984.
08:12:37|60984.
08:12:38|60984.
08:12:39|60984.
08:12:41|60984.
08:12:42|60984.
08:12:42|60984.
08:12:43|60984.
08:12:44|61007.88
08:12:45|61007.88
08:12:46|61007.88
08:12:47|61007.88
08:12:49|61007.88
08:12:49|61007.88
08:12:50|61007.88
08:12:52|61007.88
08:12:52|61007.88
08:12:53|61007.88
08:12:54|61007.88
08:12:56|61007.88
08:12:56|61007.88
08:12:58|61007.88
08:12:59|60999.99
08:12:59|60999.99
08:13:00|60999.99
08:13:01|60999.99
08:13:02|60976.01
08:13:04|60980.
08:13:05|60980.
08:13:05|60980.
08:13:07|60980.
08:13:07|60980.
08:13:09|60980.
08:13:10|60980.
08:13:11|60980.
08:13:12|60980.
08:13:13|60980.
08:13:14|60980.
08:13:16|60980.
08:13:17|61003.99
08:13:17|61003.99
08:13:18|61003.99
08:13:19|61003.99
08:13:21|61003.99
08:13:22|61003.99
08:13:22|60995.99
08:13:23|60996.
08:13:24|61001.74
08:13:25|61001.74
08:13:26|61001.74
08:13:27|61001.74
08:13:28|61001.74
08:13:29|61001.74
08:13:30|61001.74
08:13:32|61001.74
08:13:33|61001.74
08:13:33|61011.99
08:13:35|61011.99
08:13:36|61011.99
08:13:36|61011.99
08:13:37|61011.99
08:13:38|61004.05
08:13:40|61004.05
08:13:41|61015.39
08:13:42|61015.39
08:13:43|61015.39
08:13:44|61011.43
08:13:45|61011.43
08:13:46|61011.43
08:13:47|61011.43
08:13:48|61011.43
08:13:49|61008.74
08:13:50|61008.74
08:13:51|61008.74
08:13:52|61008.74
08:13:53|61008.74
08:13:54|61008.74
08:13:56|61008.74
08:13:56|61008.74
08:13:57|61008.74
08:13:58|61008.74
08:14:00|61008.74
08:14:01|61012.
08:14:01|61012.
08:14:03|61011.99
08:14:04|61011.99
08:14:05|61011.99
08:14:06|61011.99
08:14:07|61011.99
08:14:08|61011.99
08:14:09|61011.99
08:14:11|61011.99
08:14:11|61011.99
08:14:13|61011.99
08:14:14|61011.99
08:14:15|61011.99
08:14:15|61011.41
08:14:17|61011.41
08:14:17|61011.41
08:14:19|61011.41
08:14:20|61011.41
08:14:21|61011.41
08:14:22|61011.41
08:14:23|61011.41
08:14:23|61011.41
08:14:25|61011.41
08:14:26|61011.41
08:14:27|61011.41
08:14:27|61011.41
08:14:29|61011.41
08:14:30|61011.41
08:14:31|61011.41
08:14:32|61011.41
08:14:33|61011.41
08:14:34|61011.41
08:14:35|61011.41
08:14:36|61011.41
08:14:37|61011.41
08:14:38|61011.41
08:14:39|61011.41
08:14:40|61011.41
08:14:41|61011.41
08:14:42|61011.41
08:14:43|61011.41
08:14:44|61011.41
08:14:45|61011.41
08:14:46|61011.41
08:14:47|61011.41
08:14:48|61011.41
08:14:49|61011.41
08:14:50|61011.41
08:14:51|61011.41
08:14:52|61011.41
08:14:53|61011.41
08:14:54|61011.41
08:14:55|61005.13
08:14:56|61005.13
08:14:57|61005.13
08:14:58|61005.13
08:14:59|61005.13
08:15:00|61005.13
08:15:01|61005.13
08:15:02|60952.54
08:15:03|60940.02
08:15:04|60940.02
08:15:05|60940.02
08:15:07|60940.02
08:15:08|60940.02
08:15:09|60940.02
08:15:11|60940.02
08:15:12|60939.99
08:15:13|60939.99
08:15:14|60939.99
08:15:15|60939.99
08:15:16|60939.99
08:15:17|60939.99
08:15:18|60939.99
08:15:19|60939.99
08:15:20|60939.99
08:15:21|60940.
08:15:22|60940.
08:15:23|60940.
08:15:24|60940.
08:15:25|60940.
08:15:26|60940.
08:15:27|60940.
08:15:28|60940.
08:15:29|60940.
08:15:30|60940.
08:15:31|60940.
08:15:32|60940.
08:15:33|60940.
08:15:34|60940.
08:15:35|60940.
08:15:36|60940.
08:15:37|60940.
08:15:38|60940.
08:15:39|60940.
08:15:41|60940.
08:15:41|60940.
08:15:42|60940.
08:15:43|60940.
08:15:45|60940.
08:15:45|61016.
08:15:46|61020.
08:15:48|61020.
08:15:48|61020.
08:15:49|61020.
08:15:50|61020.
08:15:52|61020.
08:15:52|61020.
08:15:53|61020.
08:15:54|61020.
08:15:55|61020.
08:15:57|61035.98
08:15:57|61035.98
08:15:59|61035.98
08:16:00|61035.98
08:16:02|61035.98
08:16:02|61035.98
08:16:03|61035.98
08:16:05|61035.98
08:16:06|61035.98
08:16:07|61035.98
08:16:08|61035.98
08:16:09|61035.98
08:16:11|61035.98
08:16:11|61044.
08:16:13|61044.
08:16:14|61044.
08:16:15|61044.
08:16:16|61044.
08:16:17|61044.
08:16:18|61044.
08:16:19|61044.
08:16:20|61048.
08:16:21|61048.
08:16:22|61048.
08:16:23|61048.
08:16:24|61048.
08:16:25|61048.
08:16:26|61046.97
08:16:28|61046.97
08:16:29|61046.97
08:16:29|61046.97
08:16:30|61046.97
08:16:31|61046.97
08:16:32|61046.97
08:16:34|61046.97
08:16:34|61046.97
08:16:35|61034.27
08:16:36|61034.27
08:16:37|61034.27
08:16:38|61034.27
08:16:39|61027.37
08:16:40|61027.37
08:16:42|61027.37
08:16:42|61027.37
08:16:43|61027.37
08:16:45|61027.37
08:16:45|61027.37
08:16:47|61027.37
08:16:47|61027.37
08:16:48|61027.37
08:16:50|61024.01
08:16:51|61024.01
08:16:52|61024.01
08:16:53|61016.
08:16:54|61016.
08:16:55|61016.
08:16:56|61016.
08:16:57|61016.
08:16:58|61015.92
08:16:59|61015.92
08:17:00|61000.
08:17:01|61000.
08:17:02|61000.
08:17:03|61000.
08:17:04|60991.43
08:17:05|60991.43
08:17:07|60991.43
08:17:08|60991.43
08:17:09|60991.43
08:17:10|60991.43
08:17:11|60991.43
08:17:12|60991.43
08:17:13|60991.43
08:17:14|60991.43
08:17:15|60991.43
08:17:16|60991.43
08:17:17|60991.43
08:17:18|60991.43
08:17:19|60991.43
08:17:20|60991.43
08:17:21|60991.43
08:17:22|60991.43
08:17:24|60991.43
08:17:24|60963.99
08:17:25|60963.99
08:17:26|60948.57
08:17:28|60941.22
08:17:28|60941.22
08:17:29|60941.22
08:17:31|60941.22
08:17:31|60941.22
08:17:32|60941.22
08:17:34|60941.22
08:17:35|60941.22
08:17:36|60941.22
08:17:37|60941.22
08:17:38|60941.22
08:17:40|60941.22
08:17:41|60941.22
08:17:41|60941.22
08:17:43|60941.22
08:17:43|60941.22
08:17:45|60941.22
08:17:45|60941.22
08:17:46|60941.22
08:17:47|60941.22
08:17:49|60941.22
08:17:49|60941.22
08:17:51|60941.22
08:17:52|60964.
08:17:53|60964.
08:17:54|60964.
08:17:54|60964.
08:17:56|60964.
08:17:56|60964.
08:17:57|60964.
08:17:59|61000.
08:18:00|61000.
08:18:00|61000.
08:18:02|61000.
08:18:03|60972.92
08:18:03|60972.92
08:18:05|60972.92
08:18:06|60972.92
08:18:07|60972.92
08:18:08|60972.92
08:18:08|60972.92
08:18:10|60972.92
08:18:11|60972.92
08:18:12|60972.56
08:18:13|60972.56
08:18:15|60972.56
08:18:16|60972.56
08:18:16|60972.56
08:18:17|60972.56
08:18:18|60952.
08:18:19|60948.01
08:18:21|60948.01
08:18:22|60944.01
08:18:23|60944.01
08:18:24|60948.
08:18:24|60948.
08:18:25|60952.
08:18:27|60952.
08:18:27|60952.
08:18:29|60952.
08:18:29|60952.
08:18:31|60952.
08:18:31|60952.
08:18:32|60948.01
08:18:33|60948.01
08:18:34|60948.01
08:18:35|60948.01
08:18:37|60948.01
08:18:37|60948.01
08:18:39|60948.01
08:18:40|60969.83
08:18:41|60940.
08:18:41|60940.
08:18:43|60940.
08:18:43|60940.
08:18:44|60940.
08:18:46|60940.
08:18:47|60940.
08:18:48|60940.
08:18:49|60940.
08:18:50|60940.
08:18:51|60940.
08:18:52|60940.
08:18:53|60940.
08:18:54|60940.
08:18:56|60940.
08:18:56|60940.
08:18:57|60940.
08:18:59|60940.
08:18:59|60940.
08:19:01|60944.
08:19:01|60944.
08:19:02|60936.
08:19:03|60931.99
08:19:04|60922.03
08:19:06|60922.
08:19:06|60922.
08:19:08|60892.01
08:19:10|60904.
08:19:11|60904.
08:19:12|60902.73
08:19:12|60902.73
08:19:13|60902.73
08:19:15|60888.21
08:19:16|60888.21
08:19:17|60895.99
08:19:18|60895.99
08:19:19|60895.43
08:19:21|60895.43
08:19:22|60895.43
08:19:23|60895.43
08:19:23|60895.43
08:19:24|60895.43
08:19:26|60895.43
08:19:26|60895.43
08:19:28|60895.43
08:19:28|60895.43
08:19:29|60895.43
08:19:31|60895.43
08:19:31|60895.43
08:19:32|60895.43
08:19:34|60895.43
08:19:35|60895.43
08:19:35|60895.43
08:19:36|60895.43
08:19:38|60895.43
08:19:38|60895.43
08:19:39|60895.43
08:19:41|60895.43
08:19:41|60895.43
08:19:43|60895.43
08:19:43|60895.43
08:19:45|60895.43
08:19:46|60904.
08:19:47|60904.
08:19:48|60904.
08:19:49|60904.
08:19:50|60904.
08:19:52|60904.
08:19:52|60904.
08:19:53|60904.
08:19:54|60904.
08:19:55|60904.
08:19:56|60904.
08:19:58|60904.
08:19:58|60904.
08:20:00|60904.
08:20:01|60928.
08:20:01|60928.
08:20:02|60932.
08:20:03|60932.
08:20:05|60968.
08:20:06|60959.68
08:20:07|60959.68
08:20:08|60944.
08:20:08|60944.
08:20:11|60944.
08:20:11|60944.
08:20:13|60936.
08:20:14|60936.
08:20:15|60936.
08:20:16|60936.
08:20:17|60936.
08:20:18|60936.
08:20:20|60947.99
08:20:20|60947.99
08:20:21|60947.99
08:20:23|60947.99
08:20:24|60948.55
08:20:24|60948.55
08:20:25|60948.55
08:20:27|60948.55
08:20:27|60948.55
08:20:28|60948.55
08:20:29|60948.55
08:20:30|60955.99
08:20:31|60955.99
08:20:32|60955.99
08:20:34|60955.99
08:20:35|60955.99
08:20:35|60955.99
08:20:36|60955.99
08:20:37|60947.99
08:20:38|60947.99
08:20:39|60944.03
08:20:40|60944.03
08:20:41|60944.03
08:20:42|60944.03
08:20:43|60944.03
08:20:44|60944.03
08:20:45|60938.38
08:20:46|60938.38
08:20:48|60938.38
08:20:49|60938.38
08:20:50|60938.38
08:20:51|60938.38
08:20:52|60934.29
08:20:53|60934.29
08:20:54|60930.93
08:20:55|60930.93
08:20:56|60930.93
08:20:57|60930.93
08:20:58|60930.93
08:20:59|60913.39
08:21:00|60913.39
08:21:01|60913.39
08:21:02|60913.39
08:21:03|60913.39
08:21:04|60930.
08:21:05|60930.
08:21:06|60930.
08:21:07|60928.
08:21:08|60928.
08:21:09|60928.
08:21:10|60928.
08:21:11|60912.
08:21:12|60912.
08:21:13|60900.01
08:21:14|60900.01
08:21:15|60900.01
08:21:17|60900.01
08:21:18|60900.01
08:21:19|60900.01
08:21:19|60917.99
08:21:21|60917.99
08:21:21|60917.99
08:21:22|60917.99
08:21:24|60917.99
08:21:24|60917.99
08:21:25|60917.99
08:21:26|60917.99
08:21:28|60917.99
08:21:28|60917.99
08:21:30|60917.99
08:21:31|60917.99
08:21:32|60917.99
08:21:33|60930.
08:21:33|60930.
08:21:34|60930.
08:21:36|60930.
08:21:36|60930.
08:21:37|60930.
08:21:38|60930.
08:21:40|60930.
08:21:41|60939.99
08:21:42|60939.99
08:21:42|60952.
08:21:44|60952.
08:21:44|60951.99
08:21:46|60951.99
08:21:47|60951.99
08:21:48|60951.99
08:21:49|60951.99
08:21:50|60951.99
08:21:51|60951.99
08:21:52|60951.99
08:21:52|60951.99
08:21:54|60951.99
08:21:55|60951.99
08:21:56|60951.99
08:21:57|60951.99
08:21:58|60948.
08:21:59|60948.
08:21:59|60931.21
08:22:01|60931.21
08:22:02|60931.21
08:22:03|60929.6
08:22:04|60929.6
08:22:04|60929.6
08:22:05|60929.6
08:22:07|60929.6
08:22:08|60929.6
08:22:09|60929.6
08:22:09|60929.6
08:22:11|60916.
08:22:12|60916.
08:22:14|60916.
08:22:14|60916.
08:22:16|60904.
08:22:17|60904.
08:22:18|60904.
08:22:19|60904.01
08:22:21|60904.
08:22:21|60904.
08:22:23|60904.
08:22:24|60904.
08:22:24|60904.
08:22:26|60904.
08:22:27|60904.
08:22:27|60904.
08:22:29|60909.79
08:22:29|60909.79
08:22:31|60909.79
08:22:32|60909.79
08:22:33|60909.79
08:22:34|60923.97
08:22:35|60923.97
08:22:36|60923.97
08:22:37|60923.97
08:22:38|60923.97
08:22:39|60916.
08:22:40|60916.
08:22:41|60916.
08:22:43|60916.
08:22:43|60916.
08:22:45|60916.
08:22:46|60916.
08:22:47|60916.
08:22:48|60900.
08:22:49|60900.
08:22:50|60900.
08:22:50|60903.83
08:22:52|60908.
08:22:53|60904.
08:22:54|60907.99
08:22:55|60907.99
08:22:56|60907.99
08:22:57|60907.99
08:22:58|60907.99
08:22:59|60907.99
08:23:00|60900.
08:23:01|60895.36
08:23:02|60895.36
08:23:03|60895.36
08:23:04|60892.01
08:23:05|60892.01
08:23:06|60892.01
08:23:07|60892.01
08:23:08|60892.01
08:23:09|60892.01
08:23:10|60895.99
08:23:11|60895.99
08:23:12|60895.99
08:23:13|60895.99
08:23:14|60895.99
08:23:15|60895.99
08:23:16|60900.
08:23:17|60900.
08:23:18|60900.
08:23:19|60876.56
08:23:20|60875.29
08:23:21|60864.
08:23:22|60867.99
08:23:23|60876.
08:23:24|60883.99
08:23:26|60892.
08:23:27|60904.
08:23:27|60904.
08:23:29|60904.
08:23:30|60919.98
08:23:31|60919.98
08:23:32|60919.98
08:23:33|60908.
08:23:33|60908.
08:23:35|60908.
08:23:36|60908.
08:23:37|60908.
08:23:38|60908.
08:23:39|60908.
08:23:40|60908.
08:23:41|60919.99
08:23:42|60919.99
08:23:43|60919.99
08:23:44|60964.
08:23:45|60964.
08:23:46|60964.
08:23:47|60964.
08:23:48|60964.
08:23:49|60964.
08:23:51|60960.
08:23:51|60960.
08:23:52|60960.
08:23:53|60960.
08:23:55|60960.
08:23:55|60960.
08:23:56|60960.
08:23:57|60960.
08:23:59|60960.
08:23:59|60960.
08:24:01|60960.
08:24:02|60960.
08:24:03|60960.
08:24:03|60964.
08:24:05|60964.
08:24:05|60964.
08:24:07|60964.
08:24:08|60964.
08:24:09|61004.
08:24:10|61007.87
08:24:11|61007.87
08:24:12|61007.87
08:24:14|61007.87
08:24:15|61007.87
08:24:17|61007.87
08:24:18|61007.87
08:24:19|61007.87
08:24:20|61007.87
08:24:20|61016.
08:24:22|61016.
08:24:22|61016.
08:24:23|61016.
08:24:25|61040.
08:24:26|61032.
08:24:27|61032.
08:24:28|61022.36
08:24:29|61000.07
08:24:30|61012.
08:24:31|61012.
08:24:32|61012.
08:24:32|61012.
08:24:34|61012.
08:24:35|61012.
08:24:36|61012.
08:24:36|61012.
08:24:38|61012.
08:24:39|61012.
08:24:41|61015.4
08:24:42|61015.4
08:24:42|61015.4
08:24:44|61015.4
08:24:45|61015.4
08:24:46|61015.4
08:24:47|61015.4
08:24:48|61015.4
08:24:49|61015.4
08:24:49|60991.4
08:24:50|60991.4
08:24:51|60991.4
08:24:52|60991.4
08:24:53|60980.
08:24:54|60980.
08:24:56|60980.
08:24:56|60980.
08:24:57|60980.
08:24:59|60980.
08:25:00|60980.
08:25:01|60980.
08:25:02|60976.
08:25:02|60976.
08:25:03|60976.
08:25:05|60976.
08:25:06|60984.
08:25:07|60980.
08:25:08|60980.
08:25:08|60980.
08:25:09|60980.
08:25:10|60980.
08:25:12|60980.
08:25:12|60976.01
08:25:15|60976.01
08:25:16|60976.01
08:25:17|60976.01
08:25:17|60976.01
08:25:18|60976.01
08:25:19|60976.01
08:25:21|60976.01
08:25:22|60976.01
08:25:23|60976.01
08:25:24|60976.01
08:25:25|60976.01
08:25:26|60976.01
08:25:27|60991.99
08:25:28|61016.
08:25:29|61016.
08:25:31|61016.
08:25:31|61016.
08:25:33|61016.
08:25:34|61016.
08:25:34|61016.
08:25:35|61016.
08:25:36|61016.
08:25:37|61016.
08:25:38|61050.79
08:25:39|61050.79
08:25:40|61050.79
08:25:41|61084.
08:25:43|61093.7
08:25:43|61081.54
08:25:45|61081.54
08:25:46|61081.54
08:25:47|61081.54
08:25:48|61081.54
08:25:48|61075.29
08:25:49|61075.29
08:25:50|61080.
08:25:51|61080.
08:25:52|61080.
08:25:53|61080.
08:25:54|61080.
08:25:55|61080.
08:25:56|61080.
08:25:57|61080.
08:25:58|61080.
08:25:59|61080.
08:26:00|61080.
08:26:01|61081.44
08:26:02|61076.84
08:26:03|61076.84
08:26:04|61087.55
08:26:05|61087.55
08:26:07|61087.55
08:26:07|61087.55
08:26:08|61084.
08:26:10|61064.77
08:26:10|61064.77
08:26:12|61064.77
08:26:12|61064.77
08:26:14|61078.88
08:26:15|61080.
08:26:16|61080.
08:26:17|61080.
08:26:18|61080.
08:26:19|61080.
08:26:21|61080.
08:26:21|61080.
08:26:23|61080.
08:26:23|61080.
08:26:25|61080.
08:26:26|61104.
08:26:27|61117.
08:26:28|61117.
08:26:29|61117.
08:26:30|61117.
08:26:31|61117.
08:26:32|61117.
08:26:34|61117.
08:26:34|61117.
08:26:36|61117.
08:26:37|61117.
08:26:38|61117.
08:26:38|61127.16
08:26:40|61127.16
08:26:41|61127.16
08:26:41|61127.16
08:26:42|61127.16
08:26:43|61127.16
08:26:44|61127.16
08:26:45|61127.16
08:26:46|61127.16
08:26:48|61127.16
08:26:48|61127.16
08:26:49|61127.16
08:26:50|61127.16
08:26:51|61127.16
08:26:52|61127.16
08:26:54|61127.16
08:26:55|61127.16
08:26:56|61127.16
08:26:57|61127.16
08:26:58|61127.16
08:26:59|61127.16
08:27:00|61127.16
08:27:01|61127.16
08:27:01|61127.16
08:27:03|61127.16
08:27:03|61127.16
08:27:04|61127.16
08:27:05|61127.16
08:27:07|61127.16
08:27:07|61109.3
08:27:09|61109.3
08:27:10|61113.82
08:27:11|61113.82
08:27:12|61112.63
08:27:13|61112.63
08:27:14|61112.63
08:27:15|61112.63
08:27:17|61112.63
08:27:18|61140.
08:27:19|61132.
08:27:20|61132.
08:27:21|61132.
08:27:22|61132.
08:27:23|61132.
08:27:24|61115.96
08:27:25|61115.96
08:27:26|61115.96
08:27:27|61122.64
08:27:28|61122.64
08:27:29|61122.64
08:27:30|61122.64
08:27:31|61122.64
08:27:32|61122.64
08:27:33|61122.64
08:27:34|61122.64
08:27:35|61122.64
08:27:36|61122.64
08:27:37|61122.64
08:27:38|61122.64
08:27:39|61122.64
08:27:40|61122.64
08:27:41|61122.64
08:27:42|61122.64
08:27:43|61122.64
08:27:44|61122.64
08:27:45|61122.64
08:27:46|61122.64
08:27:47|61122.64
08:27:48|61122.64
08:27:49|61122.64
08:27:51|61122.64
08:27:51|61122.64
08:27:52|61122.64
08:27:53|61122.64
08:27:54|61122.64
08:27:55|61122.64
08:27:56|61122.64
08:27:58|61120.01
08:27:59|61120.01
08:27:59|61120.01
08:28:01|61120.01
08:28:02|61122.91
08:28:02|61122.91
08:28:04|61122.91
08:28:04|61122.91
08:28:05|61122.91
08:28:07|61122.91
08:28:08|61122.91
08:28:08|61128.01
08:28:10|61128.01
08:28:11|61128.01
08:28:11|61128.01
08:28:13|61128.01
08:28:14|61128.01
08:28:15|61148.
08:28:16|61148.
08:28:17|61148.
08:28:19|61148.
08:28:20|61148.
08:28:21|61148.
08:28:22|61148.
08:28:23|61148.
08:28:24|61148.
08:28:25|61148.
08:28:26|61148.
08:28:27|61143.75
08:28:28|61143.75
08:28:29|61143.75
08:28:30|61143.75
08:28:32|61143.75
08:28:33|61143.75
08:28:33|61147.99
08:28:35|61147.99
08:28:35|61147.99
08:28:36|61147.99
08:28:37|61147.99
08:28:39|61147.99
08:28:39|61140.
08:28:41|61140.
08:28:42|61140.
08:28:43|61140.
08:28:44|61140.
08:28:45|61140.
08:28:46|61140.
08:28:47|61140.
08:28:48|61140.
08:28:50|61136.
08:28:51|61136.
08:28:51|61136.
08:28:53|61136.
08:28:54|61136.
08:28:54|61136.
08:28:55|61120.
08:28:57|61120.
08:28:58|61120.
08:28:58|61120.
08:28:59|61120.
08:29:00|61120.
08:29:01|61120.
08:29:03|61120.
08:29:03|61120.
08:29:05|61120.
08:29:06|61120.
08:29:06|61120.
08:29:08|61120.
08:29:09|61120.
08:29:09|61120.
08:29:11|61120.
08:29:12|61120.
08:29:13|61120.
08:29:14|61120.
08:29:15|61120.
08:29:15|61120.
08:29:16|61120.
08:29:19|61124.
08:29:19|61124.
08:29:20|61124.
08:29:22|61124.
08:29:23|61124.
08:29:24|61124.
08:29:25|61124.
08:29:27|61124.
08:29:28|61124.
08:29:29|61124.
08:29:31|61124.
08:29:31|61124.
08:29:33|61124.
08:29:34|61124.
08:29:34|61130.9
08:29:35|61130.9
08:29:37|61130.9
08:29:37|61130.9
08:29:39|61130.9
08:29:39|61130.9
08:29:40|61130.9
08:29:41|61130.9
08:29:42|61130.9
08:29:43|61130.9
08:29:44|61130.9
08:29:46|61130.9
08:29:47|61130.9
08:29:48|61130.9
08:29:49|61130.9
08:29:50|61130.9
08:29:51|61141.81
08:29:52|61141.81
08:29:53|61141.81
08:29:54|61141.81
08:29:55|61141.81
08:29:56|61141.81
08:29:57|61141.81
08:29:58|61141.81
08:29:59|61141.81
08:30:00|61141.81
08:30:01|61141.81
08:30:02|61141.81
08:30:03|61176.
08:30:04|61181.19
08:30:05|61181.19
08:30:06|61181.19
08:30:07|61181.19
08:30:08|61181.19
08:30:09|61181.19
08:30:10|61181.19
08:30:12|61181.2
08:30:13|61184.49
08:30:14|61188.97
08:30:15|61188.97
08:30:16|61188.97
08:30:17|61188.97
08:30:18|61188.97
08:30:19|61188.97
08:30:21|61188.97
08:30:21|61188.97
08:30:23|61188.97
08:30:24|61188.97
08:30:25|61188.97
08:30:26|61188.97
08:30:27|61188.97
08:30:29|61188.97
08:30:29|61188.97
08:30:30|61188.97
08:30:31|61188.97
08:30:33|61188.97
08:30:34|61188.97
08:30:35|61200.
08:30:36|61200.
08:30:36|61200.
08:30:37|61220.01
08:30:39|61220.01
08:30:40|61230.8
08:30:40|61244.
08:30:42|61244.
08:30:42|61244.
08:30:43|61244.
08:30:44|61244.
08:30:45|61244.
08:30:47|61244.
08:30:47|61244.
08:30:49|61244.
08:30:50|61244.
08:30:50|61244.
08:30:52|61244.
08:30:53|61244.
08:30:54|61244.
08:30:54|61244.
08:30:56|61244.
08:30:57|61244.
08:30:58|61244.
08:30:59|61244.
08:30:59|61234.01
08:31:00|61234.01
08:31:02|61234.01
08:31:02|61234.01
08:31:03|61234.01
08:31:04|61234.01
08:31:06|61234.01
08:31:07|61242.35
08:31:08|61242.35
08:31:09|61242.35
08:31:10|61242.35
08:31:12|61246.82
08:31:12|61246.82
08:31:13|61246.82
08:31:14|61246.82
08:31:16|61246.82
08:31:16|61274.92
08:31:18|61274.92
08:31:18|61274.92
08:31:20|61252.
08:31:21|61248.01
08:31:22|61248.01
08:31:23|61248.01
08:31:24|61248.01
08:31:26|61268.52
08:31:26|61282.35
08:31:28|61282.35
08:31:28|61282.35
08:31:30|61282.35
08:31:31|61282.35
08:31:31|61282.35
08:31:32|61282.35
08:31:33|61282.35
08:31:35|61297.48
08:31:35|61297.48
08:31:36|61297.48
08:31:38|61297.48
08:31:39|61297.48
08:31:40|61308.
08:31:42|61311.39
08:31:42|61311.39
08:31:44|61311.39
08:31:45|61311.39
08:31:45|61301.18
08:31:47|61301.18
08:31:47|61301.18
08:31:49|61296.
08:31:49|61296.
08:31:51|61292.01
08:31:51|61292.01
08:31:52|61292.01
08:31:54|61292.01
08:31:54|61267.35
08:31:56|61268.01
08:31:56|61268.01
08:31:58|61268.01
08:31:59|61268.01
08:32:00|61268.01
08:32:01|61268.01
08:32:02|61272.
08:32:03|61276.84
08:32:04|61276.84
08:32:06|61276.84
08:32:07|61276.84
08:32:08|61276.84
08:32:09|61276.84
08:32:10|61276.84
08:32:11|61276.84
08:32:12|61276.84
08:32:13|61276.84
08:32:14|61276.84
08:32:15|61276.84
08:32:16|61276.84
08:32:17|61276.84
08:32:18|61276.84
08:32:19|61276.84
08:32:20|61276.84
08:32:22|61276.84
08:32:24|61276.84
08:32:24|61276.84
08:32:26|61276.84
08:32:27|61276.84
08:32:28|61276.84
08:32:29|61276.84
08:32:30|61276.84
08:32:31|61303.98
08:32:32|61303.98
08:32:33|61303.98
08:32:34|61303.98
08:32:35|61303.98
08:32:36|61303.98
08:32:37|61303.98
08:32:38|61303.98
08:32:39|61303.98
08:32:40|61303.98
08:32:41|61296.
08:32:42|61296.
08:32:43|61296.
08:32:44|61296.
08:32:45|61296.
08:32:46|61296.
08:32:47|61296.
08:32:48|61296.
08:32:49|61296.
08:32:50|61296.
08:32:51|61296.
08:32:52|61296.
08:32:53|61296.
08:32:54|61296.
08:32:55|61296.
08:32:56|61296.
08:32:57|61296.
08:32:58|61312.5
08:33:00|61312.5
08:33:00|61312.5
08:33:02|61312.5
08:33:03|61312.5
08:33:03|61312.5
08:33:05|61312.5
08:33:06|61312.5
08:33:07|61327.61
08:33:07|61332.
08:33:09|61332.
08:33:09|61332.
08:33:11|61340.
08:33:11|61340.
08:33:12|61348.59
08:33:14|61348.59
08:33:15|61359.98
08:33:16|61359.98
08:33:17|61359.98
08:33:18|61359.98
08:33:19|61359.98
08:33:19|61360.01
08:33:21|61360.01
08:33:21|61363.61
08:33:23|61371.82
08:33:25|61375.
08:33:26|61379.94
08:33:26|61384.82
08:33:28|61403.51
08:33:29|61403.51
08:33:30|61403.51
08:33:31|61403.51
08:33:33|61403.51
08:33:34|61366.59
08:33:34|61366.59
08:33:36|61366.59
08:33:36|61366.59
08:33:37|61371.36
08:33:39|61371.36
08:33:39|61380.
08:33:40|61368.
08:33:41|61368.
08:33:42|61368.
08:33:43|61368.
08:33:44|61368.
08:33:46|61368.
08:33:47|61368.
08:33:47|61368.
08:33:49|61368.
08:33:50|61379.99
08:33:51|61379.99
08:33:52|61391.99
08:33:53|61430.49
08:33:53|61435.98
08:33:54|61439.99
08:33:56|61439.99
08:33:56|61430.54
08:33:58|61430.54
08:33:59|61430.54
08:34:00|61456.
08:34:01|61456.
08:34:02|61456.
08:34:03|61480.
08:34:04|61480.
08:34:05|61483.82
08:34:06|61499.99
08:34:07|61492.
08:34:08|61492.
08:34:09|61492.
08:34:10|61492.
08:34:11|61492.
08:34:12|61492.
08:34:13|61492.
08:34:14|61492.
08:34:15|61492.
08:34:16|61492.
08:34:17|61498.9
08:34:18|61498.9
08:34:19|61484.
08:34:20|61472.01
08:34:21|61476.67
08:34:22|61470.
08:34:23|61470.
08:34:25|61448.
08:34:26|61448.
08:34:27|61448.
08:34:29|61429.91
08:34:29|61429.91
08:34:30|61429.91
08:34:32|61449.24
08:34:33|61449.24
08:34:34|61449.24
08:34:35|61449.24
08:34:36|61449.24
08:34:37|61449.24
08:34:38|61449.24
08:34:39|61449.24
08:34:40|61449.24
08:34:41|61449.24
08:34:42|61449.24
08:34:43|61449.24
08:34:44|61449.24
08:34:45|61449.24
08:34:46|61449.24
08:34:47|61464.
08:34:48|61464.
08:34:49|61444.
08:34:50|61444.
08:34:51|61444.
08:34:52|61440.
08:34:53|61440.
08:34:54|61440.
08:34:56|61420.01
08:34:56|61420.01
08:34:58|61420.01
08:34:58|61420.01
08:34:59|61420.01
08:35:00|61420.01
08:35:01|61428.
08:35:02|61428.
08:35:03|61428.
08:35:05|61428.
08:35:05|61428.
08:35:07|61428.
08:35:07|61458.95
08:35:08|61456.2
08:35:09|61456.2
08:35:10|61456.2
08:35:11|61456.2
08:35:13|61456.2
08:35:14|61456.2
08:35:14|61456.2
08:35:15|61444.
08:35:17|61444.
08:35:18|61444.
08:35:19|61444.
08:35:20|61440.
08:35:21|61440.
08:35:22|61440.
08:35:23|61440.
08:35:25|61440.
08:35:26|61443.85
08:35:27|61443.85
08:35:28|61443.85
08:35:29|61443.85
08:35:30|61443.85
08:35:31|61443.85
08:35:32|61443.85
08:35:33|61443.85
08:35:34|61452.
08:35:35|61463.99
08:35:36|61463.99
08:35:38|61448.97
08:35:38|61456.
08:35:39|61459.85
08:35:41|61456.01
08:35:42|61460.
08:35:42|61460.
08:35:43|61456.01
08:35:45|61459.99
08:35:45|61460.
08:35:47|61467.99
08:35:48|61452.
08:35:49|61456.
08:35:50|61456.01
08:35:51|61464.
08:35:52|61471.99
08:35:53|61468.
08:35:54|61464.
08:35:55|61468.
08:35:56|61464.01
08:35:58|61472.
08:35:58|61463.21
08:35:59|61463.21
08:36:00|61452.
08:36:02|61443.06
08:36:02|61444.01
08:36:03|61472.
08:36:04|61472.
08:36:05|61484.
08:36:06|61488.39
08:36:08|61482.05
08:36:09|61468.
08:36:09|61483.97
08:36:10|61483.97
08:36:12|61472.
08:36:12|61472.
08:36:13|61472.71
08:36:14|61475.99
08:36:15|61475.99
08:36:16|61468.
08:36:18|61464.01
08:36:18|61464.
08:36:20|61464.
08:36:20|61460.
08:36:21|61460.
08:36:22|61456.
08:36:24|61456.
08:36:25|61456.
08:36:26|61456.
08:36:27|61456.
08:36:28|61456.
08:36:29|61455.99
08:36:31|61455.99
08:36:32|61455.99
08:36:32|61455.99
08:36:33|61455.99
08:36:35|61442.84
08:36:36|61435.09
08:36:37|61435.09
08:36:38|61427.91
08:36:39|61420.22
08:36:40|61410.99
08:36:41|61400.03
08:36:42|61396.
08:36:43|61408.
08:36:44|61408.
08:36:45|61408.
08:36:46|61408.
08:36:47|61408.
08:36:48|61408.
08:36:49|61408.
08:36:50|61408.
08:36:51|61408.
08:36:52|61408.
08:36:53|61408.
08:36:54|61408.
08:36:55|61408.
08:36:56|61383.98
08:36:57|61383.98
08:36:58|61383.98
08:36:59|61383.98
08:37:00|61383.98
08:37:01|61404.
08:37:02|61404.
08:37:03|61404.
08:37:04|61404.
08:37:05|61404.
08:37:06|61404.
08:37:07|61404.
08:37:08|61404.
08:37:09|61404.
08:37:10|61404.
08:37:11|61404.
08:37:12|61404.
08:37:13|61404.
08:37:14|61404.
08:37:15|61404.
08:37:16|61404.
08:37:17|61396.
08:37:18|61394.
08:37:19|61394.
08:37:20|61394.
08:37:21|61394.
08:37:22|61394.
08:37:23|61394.
08:37:24|61380.
08:37:25|61380.
08:37:27|61380.
08:37:28|61380.
08:37:30|61380.
08:37:31|61380.
08:37:31|61380.
08:37:33|61380.
08:37:33|61380.
08:37:35|61380.
08:37:36|61380.
08:37:37|61412.
08:37:38|61419.9
08:37:39|61419.9
08:37:40|61448.
08:37:41|61448.
08:37:42|61416.
08:37:43|61416.
08:37:44|61416.
08:37:46|61416.
08:37:47|61416.
08:37:49|61416.
08:37:50|61416.
08:37:51|61416.
08:37:51|61416.
08:37:53|61406.17
08:37:53|61406.17
08:37:54|61406.17
08:37:56|61406.17
08:37:57|61406.17
08:37:58|61406.17
08:38:00|61406.17
08:38:00|61400.
08:38:01|61400.
08:38:02|61399.26
08:38:03|61399.26
08:38:05|61392.
08:38:05|61392.
08:38:07|61392.
08:38:08|61392.
08:38:09|61384.
08:38:10|61384.
08:38:11|61384.
08:38:12|61384.
08:38:13|61384.
08:38:14|61384.
08:38:15|61374.73
08:38:16|61374.73
08:38:17|61374.73
08:38:18|61374.73
08:38:19|61374.73
08:38:20|61374.73
08:38:20|61374.73
08:38:22|61388.
08:38:23|61388.
08:38:24|61392.
08:38:25|61392.
08:38:25|61392.
08:38:28|61392.
08:38:29|61392.
08:38:31|61396.
08:38:31|61408.
08:38:32|61400.
08:38:33|61396.
08:38:34|61396.
08:38:36|61404.
08:38:37|61404.
08:38:37|61400.
08:38:38|61416.
08:38:39|61416.
08:38:40|61396.
08:38:41|61392.
08:38:42|61376.
08:38:43|61376.
08:38:45|61376.
08:38:46|61384.
08:38:47|61402.29
08:38:48|61402.29
08:38:49|61396.
08:38:50|61397.73
08:38:51|61397.46
08:38:52|61397.46
08:38:53|61397.46
08:38:54|61397.46
08:38:55|61403.36
08:38:56|61400.01
08:38:57|61402.22
08:38:58|61413.49
08:38:59|61413.49
08:39:00|61404.
08:39:01|61407.34
08:39:02|61416.
08:39:03|61408.98
08:39:04|61408.98
08:39:05|61384.
08:39:06|61372.01
08:39:07|61374.18
08:39:08|61399.07
08:39:09|61400.93
08:39:10|61400.93
08:39:11|61400.93
08:39:12|61400.93
08:39:13|61400.93
08:39:14|61380.
08:39:15|61372.
08:39:16|61372.
08:39:18|61372.
08:39:19|61406.33
08:39:19|61392.01
08:39:20|61408.
08:39:21|61408.
08:39:22|61408.
08:39:24|61408.
08:39:24|61408.
08:39:26|61408.
08:39:27|61408.
08:39:27|61408.
08:39:28|61396.
08:39:30|61396.
08:39:31|61388.
08:39:32|61388.
08:39:34|61388.
08:39:34|61384.
08:39:36|61384.
08:39:38|61384.
08:39:39|61372.13
08:39:40|61372.13
08:39:41|61372.13
08:39:42|61372.13
08:39:43|61372.13
08:39:44|61372.13
08:39:45|61372.13
08:39:45|61372.13
08:39:47|61391.99
08:39:48|61388.01
08:39:48|61388.2
08:39:50|61388.2
08:39:51|61388.2
08:39:52|61388.
08:39:53|61388.
08:39:54|61388.
08:39:55|61388.02
08:39:56|61388.
08:39:57|61388.
08:39:57|61388.
08:39:59|61388.
08:40:00|61388.
08:40:01|61388.
08:40:01|61388.
08:40:03|61388.
08:40:04|61397.64
08:40:05|61397.64
08:40:06|61397.64
08:40:07|61397.64
08:40:09|61397.64
08:40:10|61405.38
08:40:10|61404.03
08:40:11|61404.03
08:40:12|61404.03
08:40:13|61404.
08:40:14|61404.
08:40:16|61392.
08:40:17|61383.58
08:40:17|61403.
08:40:18|61403.
08:40:19|61403.
08:40:20|61412.
08:40:21|61412.
08:40:22|61412.
08:40:23|61423.99
08:40:24|61423.99
08:40:25|61420.01
08:40:27|61420.01
08:40:28|61420.01
08:40:29|61420.01
08:40:30|61447.99
08:40:32|61444.02
08:40:33|61464.
08:40:34|61464.
08:40:36|61464.
08:40:36|61464.
08:40:38|61480.
08:40:38|61476.
08:40:40|61475.73
08:40:41|61475.73
08:40:42|61468.
08:40:43|61468.
08:40:44|61468.
08:40:45|61475.99
08:40:47|61475.99
08:40:47|61475.99
08:40:48|61475.99
08:40:49|61475.99
08:40:50|61475.99
08:40:51|61475.99
08:40:52|61475.99
08:40:53|61475.99
08:40:54|61475.99
08:40:55|61476.08
08:40:57|61476.08
08:40:58|61476.08
08:40:58|61464.
08:40:59|61460.
08:41:00|61456.
08:41:01|61448.
08:41:02|61444.
08:41:04|61456.
08:41:04|61456.
08:41:06|61456.
08:41:06|61456.
08:41:07|61456.
08:41:09|61456.
08:41:10|61456.
08:41:11|61456.
08:41:12|61456.
08:41:13|61456.
08:41:14|61457.15
08:41:15|61457.15
08:41:16|61457.15
08:41:17|61444.
08:41:18|61440.
08:41:19|61440.
08:41:20|61440.
08:41:21|61440.
08:41:22|61440.
08:41:23|61440.
08:41:24|61440.
08:41:25|61440.
08:41:26|61440.
08:41:27|61440.
08:41:28|61440.
08:41:29|61440.
08:41:30|61440.
08:41:31|61440.
08:41:33|61452.
08:41:33|61452.
08:41:34|61455.99
08:41:37|61465.44
08:41:37|61465.44
08:41:38|61465.44
08:41:39|61465.44
08:41:41|61465.44
08:41:42|61465.44
08:41:42|61465.44
08:41:44|61465.44
08:41:45|61465.44
08:41:46|61465.44
08:41:47|61465.44
08:41:47|61465.44
08:41:50|61465.44
08:41:50|61465.44
08:41:51|61465.44
08:41:53|61465.44
08:41:54|61465.44
08:41:54|61465.44
08:41:56|61504.
08:41:57|61492.
08:41:58|61492.
08:41:59|61492.
08:42:00|61492.
08:42:02|61480.
08:42:03|61480.
08:42:04|61480.
08:42:05|61480.
08:42:06|61480.
08:42:07|61480.
08:42:08|61480.
08:42:09|61529.41
08:42:10|61553.75
08:42:11|61556.
08:42:12|61548.01
08:42:13|61552.
08:42:14|61552.
08:42:15|61536.
08:42:16|61536.
08:42:17|61540.
08:42:18|61540.
08:42:19|61540.
08:42:20|61540.
08:42:21|61540.
08:42:22|61540.
08:42:23|61528.
08:42:25|61520.
08:42:25|61516.01
08:42:26|61502.48
08:42:28|61502.48
08:42:28|61520.39
08:42:29|61520.39
08:42:31|61520.39
08:42:31|61520.39
08:42:33|61520.39
08:42:34|61520.39
08:42:35|61520.39
08:42:36|61520.39
08:42:37|61520.39
08:42:38|61520.39
08:42:39|61532.
08:42:40|61532.
08:42:41|61532.
08:42:43|61532.
08:42:44|61521.03
08:42:45|61516.
08:42:46|61516.
08:42:47|61528.05
08:42:48|61524.
08:42:49|61516.09
08:42:50|61504.
08:42:51|61504.
08:42:52|61504.
08:42:53|61504.
08:42:54|61504.
08:42:55|61504.
08:42:56|61504.
08:42:57|61504.
08:42:58|61496.
08:42:59|61496.
08:43:00|61496.
08:43:01|61496.
08:43:02|61496.
08:43:03|61496.
08:43:05|61496.
08:43:06|61496.
08:43:07|61480.68
08:43:07|61480.68
08:43:08|61480.68
08:43:10|61480.68
08:43:10|61480.68
08:43:11|61480.68
08:43:13|61472.81
08:43:13|61471.47
08:43:14|61471.47
08:43:16|61471.47
08:43:16|61471.47
08:43:18|61471.47
08:43:19|61482.49
08:43:19|61482.49
08:43:21|61482.49
08:43:22|61482.49
08:43:23|61482.49
08:43:24|61482.49
08:43:25|61488.
08:43:26|61488.
08:43:27|61488.
08:43:27|61488.
08:43:28|61488.
08:43:30|61488.
08:43:30|61488.
08:43:33|61468.
08:43:33|61468.
08:43:35|61468.
08:43:37|61468.
08:43:37|61468.
08:43:38|61468.
08:43:40|61468.
08:43:41|61468.
08:43:41|61468.
08:43:43|61468.
08:43:43|61470.66
08:43:45|61470.66
08:43:46|61470.66
08:43:46|61470.66
08:43:48|61470.66
08:43:49|61470.66
08:43:50|61470.66
08:43:50|61470.66
08:43:52|61470.66
08:43:54|61470.66
08:43:54|61470.66
08:43:56|61470.66
08:43:57|61470.66
08:43:58|61470.66
08:43:59|61470.66
08:44:00|61470.66
08:44:01|61470.66
08:44:02|61479.94
08:44:03|61476.01
08:44:04|61470.65
08:44:05|61453.74
08:44:06|61448.
08:44:08|61440.02
08:44:09|61440.02
08:44:09|61440.02
08:44:10|61440.02
08:44:11|61440.02
08:44:12|61440.02
08:44:13|61440.02
08:44:15|61440.02
08:44:15|61444.01
08:44:16|61444.01
08:44:17|61444.01
08:44:19|61444.01
08:44:19|61444.01
08:44:20|61444.
08:44:22|61442.53
08:44:22|61442.53
08:44:24|61447.98
08:44:24|61444.
08:44:25|61447.98
08:44:27|61447.98
08:44:27|61447.98
08:44:29|61441.68
08:44:30|61439.99
08:44:31|61448.
08:44:32|61444.
08:44:34|61444.
08:44:34|61444.
08:44:36|61444.
08:44:38|61442.29
08:44:38|61442.29
08:44:40|61442.29
08:44:42|61442.29
08:44:43|61442.29
08:44:43|61442.29
08:44:45|61442.29
08:44:46|61442.29
08:44:46|61442.29
08:44:47|61442.29
08:44:49|61428.67
08:44:49|61428.67
08:44:51|61428.67
08:44:52|61428.67
08:44:53|61428.01
08:44:53|61433.14
08:44:55|61433.14
08:44:55|61433.14
08:44:56|61435.91
08:44:57|61435.91
08:44:59|61435.91
08:44:59|61435.91
08:45:01|61435.91
08:45:03|61435.91
08:45:03|61435.91
08:45:04|61479.87
08:45:06|61472.65
08:45:07|61472.65
08:45:07|61472.65
08:45:08|61472.65
08:45:09|61472.65
08:45:10|61472.65
08:45:12|61472.65
08:45:13|61472.65
08:45:14|61472.65
08:45:15|61472.65
08:45:15|61496.
08:45:17|61500.
08:45:18|61500.
08:45:19|61488.
08:45:20|61488.
08:45:20|61488.
08:45:22|61475.93
08:45:23|61475.93
08:45:24|61452.
08:45:25|61452.
08:45:26|61452.
08:45:27|61452.
08:45:28|61452.
08:45:29|61416.22
08:45:31|61416.22
08:45:31|61416.22
08:45:32|61416.22
08:45:33|61416.22
08:45:35|61416.22
08:45:36|61390.77
08:45:37|61416.
08:45:37|61416.
08:45:39|61416.
08:45:40|61412.
08:45:41|61404.
08:45:42|61404.
08:45:43|61415.36
08:45:44|61415.36
08:45:45|61405.42
08:45:46|61416.
08:45:47|61416.
08:45:48|61419.99
08:45:49|61428.
08:45:50|61428.
08:45:51|61436.53
08:45:52|61432.01
08:45:53|61420.
08:45:54|61420.
08:45:55|61420.
08:45:56|61420.
08:45:57|61420.
08:45:58|61420.
08:45:59|61412.
08:46:00|61412.
08:46:01|61412.
08:46:02|61412.01
08:46:03|61440.
08:46:04|61452.
08:46:05|61448.
08:46:07|61444.
08:46:07|61456.
08:46:08|61456.
08:46:09|61456.
08:46:10|61456.
08:46:11|61452.
08:46:12|61448.02
08:46:14|61452.
08:46:14|61432.01
08:46:15|61432.01
08:46:16|61432.43
08:46:18|61432.43
08:46:19|61435.91
08:46:19|61420.
08:46:20|61420.
08:46:21|61423.98
08:46:22|61423.99
08:46:23|61423.99
08:46:24|61416.
08:46:25|61416.
08:46:26|61416.01
08:46:27|61428.
08:46:28|61420.
08:46:29|61431.99
08:46:30|61424.01
08:46:31|61430.85
08:46:32|61432.01
08:46:33|61432.04
08:46:35|61443.14
08:46:35|61456.
08:46:37|61480.84
08:46:38|61480.03
08:46:39|61480.04
08:46:41|61480.85
08:46:42|61492.
08:46:43|61492.
08:46:44|61488.
08:46:45|61479.99
08:46:46|61488.
08:46:47|61484.03
08:46:48|61478.95
08:46:48|61476.01
08:46:50|61482.71
08:46:51|61484.
08:46:52|61482.7
08:46:53|61483.98
08:46:54|61483.98
08:46:55|61482.72
08:46:56|61480.
08:46:57|61476.
08:46:58|61466.68
08:46:59|61464.02
08:47:00|61471.97
08:47:01|61476.
08:47:02|61476.
08:47:03|61480.85
08:47:04|61480.85
08:47:05|61480.82
08:47:06|61468.
08:47:07|61452.
08:47:08|61452.
08:47:09|61448.01
08:47:10|61436.
08:47:11|61436.
08:47:12|61436.
08:47:13|61436.
08:47:14|61436.
08:47:16|61447.99
08:47:17|61444.
08:47:18|61444.
08:47:19|61444.
08:47:20|61442.16
08:47:21|61428.
08:47:22|61428.
08:47:23|61428.
08:47:23|61428.
08:47:24|61439.99
08:47:26|61439.99
08:47:27|61439.99
08:47:28|61439.99
08:47:29|61439.58
08:47:30|61404.96
08:47:31|61424.
08:47:32|61424.
08:47:33|61424.
08:47:34|61424.
08:47:35|61424.
08:47:37|61424.
08:47:38|61440.
08:47:39|61440.
08:47:40|61440.
08:47:41|61440.
08:47:42|61440.
08:47:43|61440.
08:47:44|61440.
08:47:46|61440.
08:47:46|61440.
08:47:47|61432.
08:47:49|61432.
08:47:50|61431.99
08:47:51|61431.99
08:47:51|61431.99
08:47:53|61431.99
08:47:53|61431.99
08:47:55|61431.99
08:47:56|61431.99
08:47:57|61431.99
08:47:58|61431.99
08:47:59|61428.01
08:48:01|61424.01
08:48:02|61424.01
08:48:03|61424.01
08:48:04|61424.01
08:48:05|61424.01
08:48:06|61420.14
08:48:07|61420.14
08:48:07|61420.14
08:48:08|61420.14
08:48:09|61420.14
08:48:11|61420.14
08:48:12|61420.14
08:48:13|61420.14
08:48:14|61420.14
08:48:15|61420.14
08:48:15|61420.14
08:48:16|61420.14
08:48:18|61420.14
08:48:19|61420.14
08:48:20|61420.14
08:48:20|61431.99
08:48:21|61432.
08:48:23|61432.
08:48:23|61435.99
08:48:25|61435.99
08:48:26|61434.19
08:48:27|61432.
08:48:27|61427.99
08:48:29|61427.99
08:48:29|61427.99
08:48:31|61417.64
08:48:32|61417.64
08:48:32|61417.64
08:48:34|61417.64
08:48:35|61417.64
08:48:36|61417.64
08:48:38|61417.64
08:48:38|61417.64
08:48:40|61417.64
08:48:40|61417.64
08:48:41|61417.64
08:48:43|61417.64
08:48:43|61417.64
08:48:45|61417.64
08:48:46|61417.64
08:48:47|61417.64
08:48:49|61417.64
08:48:50|61417.64
08:48:50|61417.64
08:48:51|61417.64
08:48:53|61417.64
08:48:53|61433.99
08:48:54|61433.99
08:48:56|61419.99
08:48:56|61419.99
08:48:58|61419.99
08:48:58|61419.99
08:48:59|61419.99
08:49:00|61420.
08:49:01|61420.
08:49:02|61419.99
08:49:04|61419.99
08:49:05|61446.85
08:49:06|61467.62
08:49:07|61467.62
08:49:08|61467.62
08:49:09|61475.99
08:49:10|61475.99
08:49:11|61475.99
08:49:13|61475.99
08:49:13|61475.99
08:49:14|61468.27
08:49:16|61468.27
08:49:16|61444.
08:49:18|61456.
08:49:19|61448.02
08:49:19|61448.02
08:49:20|61448.02
08:49:21|61448.02
08:49:23|61448.02
08:49:24|61452.
08:49:25|61455.48
08:49:26|61455.48
08:49:27|61455.48
08:49:28|61455.48
08:49:29|61455.48
08:49:30|61428.01
08:49:31|61428.01
08:49:32|61428.01
08:49:33|61428.01
08:49:34|61428.01
08:49:35|61428.01
08:49:36|61428.01
08:49:37|61428.01
08:49:39|61428.01
08:49:40|61428.01
08:49:41|61428.01
08:49:42|61428.01
08:49:43|61428.01
08:49:44|61428.01
08:49:45|61428.01
08:49:46|61428.01
08:49:47|61428.01
08:49:48|61428.01
08:49:49|61428.01
08:49:50|61428.01
08:49:51|61428.01
08:49:52|61428.01
08:49:53|61428.01
08:49:54|61428.01
08:49:56|61406.62
08:49:57|61406.62
08:49:58|61406.62
08:49:58|61406.62
08:50:00|61406.62
08:50:00|61406.62
08:50:01|61406.62
08:50:02|61406.62
08:50:04|61406.62
08:50:04|61408.01
08:50:05|61408.01
08:50:06|61408.01
08:50:08|61408.01
08:50:08|61408.01
08:50:09|61408.01
08:50:10|61408.01
08:50:12|61408.01
08:50:12|61408.01
08:50:14|61408.01
08:50:15|61408.01
08:50:16|61408.01
08:50:17|61408.01
08:50:18|61408.01
08:50:19|61392.01
08:50:20|61392.01
08:50:21|61392.01
08:50:22|61392.01
08:50:23|61392.01
08:50:24|61392.01
08:50:25|61392.01
08:50:26|61392.01
08:50:27|61392.01
08:50:28|61392.01
08:50:30|61392.01
08:50:30|61392.01
08:50:31|61392.01
08:50:33|61392.01
08:50:34|61392.01
08:50:34|61382.53
08:50:35|61382.53
08:50:36|61382.53
08:50:37|61382.53
08:50:38|61382.53
08:50:40|61382.53
08:50:41|61382.53
08:50:42|61382.53
08:50:43|61382.53
08:50:44|61382.53
08:50:45|61382.53
08:50:46|61376.04
08:50:47|61376.04
08:50:48|61376.04
08:50:49|61376.04
08:50:51|61376.04
08:50:52|61376.04
08:50:52|61376.04
08:50:54|61376.04
08:50:55|61376.04
08:50:56|61376.04
08:50:57|61376.04
08:50:57|61376.04
08:50:59|61376.04
08:51:00|61376.04
08:51:00|61376.04
08:51:02|61375.61
08:51:02|61375.61
08:51:04|61375.61
08:51:06|61375.61
08:51:06|61375.61
08:51:07|61375.61
08:51:08|61375.61
08:51:10|61375.61
08:51:10|61375.61
08:51:12|61384.
08:51:12|61384.
08:51:14|61384.
08:51:14|61376.
08:51:15|61376.
08:51:17|61376.
08:51:17|61376.
08:51:18|61376.
08:51:20|61364.
08:51:20|61364.
08:51:21|61364.
08:51:22|61364.
08:51:24|61364.
08:51:25|61364.
08:51:26|61360.01
08:51:27|61360.01
08:51:27|61360.01
08:51:28|61360.01
08:51:29|61360.01
08:51:30|61360.01
08:51:31|61350.23
08:51:32|61360.
08:51:34|61360.
08:51:35|61368.
08:51:36|61368.
08:51:36|61368.
08:51:37|61368.
08:51:38|61368.
08:51:40|61368.
08:51:42|61368.
08:51:43|61368.
08:51:43|61360.
08:51:45|61360.
08:51:47|61360.
08:51:48|61360.
08:51:49|61360.
08:51:50|61360.
08:51:51|61360.
08:51:52|61360.
08:51:53|61360.
08:51:54|61360.
08:51:55|61360.
08:51:56|61360.
08:51:58|61368.
08:51:58|61368.
08:51:59|61394.07
08:52:00|61400.
08:52:01|61400.
08:52:02|61412.01
08:52:03|61412.01
08:52:05|61412.01
08:52:06|61412.01
08:52:06|61412.01
08:52:07|61412.01
08:52:09|61412.01
08:52:10|61396.
08:52:11|61396.
08:52:11|61396.
08:52:13|61377.88
08:52:13|61377.88
08:52:15|61377.88
08:52:15|61377.88
08:52:16|61377.88
08:52:18|61377.88
08:52:19|61377.88
08:52:20|61377.88
08:52:20|61377.88
08:52:22|61377.88
08:52:23|61377.88
08:52:25|61377.88
08:52:26|61377.88
08:52:27|61377.88
08:52:28|61363.87
08:52:29|61363.87
08:52:31|61363.87
08:52:31|61363.87
08:52:32|61363.87
08:52:34|61363.87
08:52:34|61363.87
08:52:36|61363.87
08:52:37|61363.87
08:52:37|61363.87
08:52:38|61363.87
08:52:39|61363.87
08:52:41|61363.87
08:52:42|61363.87
08:52:43|61363.87
08:52:45|61363.87
08:52:46|61368.
08:52:47|61368.
08:52:48|61368.
08:52:50|61368.
08:52:51|61368.
08:52:51|61368.
08:52:54|61368.
08:52:54|61368.
08:52:55|61368.
08:52:56|61368.
08:52:58|61368.
08:52:58|61368.
08:53:00|61368.
08:53:00|61368.
08:53:01|61368.
08:53:03|61368.
08:53:04|61368.
08:53:05|61368.
08:53:06|61368.
08:53:07|61368.
08:53:08|61368.
08:53:08|61368.
08:53:09|61368.
08:53:11|61368.
08:53:11|61368.
08:53:13|61368.
08:53:13|61368.
08:53:15|61368.
08:53:16|61368.
08:53:17|61368.
08:53:18|61368.
08:53:19|61368.
08:53:20|61368.
08:53:21|61368.
08:53:22|61368.
08:53:23|61368.
08:53:24|61352.01
08:53:25|61352.01
08:53:26|61352.01
08:53:27|61352.01
08:53:28|61352.01
08:53:29|61352.01
08:53:30|61352.01
08:53:31|61352.01
08:53:32|61352.01
08:53:33|61352.01
08:53:34|61352.01
08:53:35|61352.01
08:53:36|61352.01
08:53:37|61352.01
08:53:38|61352.01
08:53:39|61352.01
08:53:40|61352.01
08:53:41|61352.01
08:53:42|61352.01
08:53:44|61352.01
08:53:45|61352.01
08:53:46|61352.01
08:53:48|61352.01
08:53:49|61352.01
08:53:50|61352.01
08:53:51|61352.01
08:53:52|61352.01
08:53:53|61352.01
08:53:54|61359.99
08:53:55|61359.99
08:53:57|61359.99
08:53:57|61359.99
08:53:58|61359.99
08:54:00|61359.99
08:54:01|61359.99
08:54:01|61359.99
08:54:02|61359.99
08:54:03|61359.99
08:54:04|61359.99
08:54:05|61359.99
08:54:06|61359.99
08:54:07|61359.99
08:54:09|61359.99
08:54:09|61359.99
08:54:10|61359.99
08:54:11|61359.99
08:54:12|61359.99
08:54:13|61359.99
08:54:14|61359.99
08:54:15|61359.99
08:54:16|61359.99
08:54:17|61359.99
08:54:18|61359.99
08:54:20|61359.99
08:54:20|61371.99
08:54:22|61371.99
08:54:23|61371.99
08:54:23|61371.99
08:54:24|61371.99
08:54:25|61371.99
08:54:27|61371.99
08:54:27|61371.99
08:54:28|61371.99
08:54:29|61371.99
08:54:31|61371.99
08:54:31|61371.99
08:54:32|61371.99
08:54:34|61371.99
08:54:34|61371.99
08:54:36|61371.99
08:54:37|61371.99
08:54:38|61371.99
08:54:39|61371.99
08:54:40|61371.99
08:54:41|61371.99
08:54:42|61371.99
08:54:44|61371.99
08:54:44|61371.99
08:54:45|61371.99
08:54:47|61371.99
08:54:48|61371.99
08:54:49|61371.99
08:54:50|61348.01
08:54:51|61348.01
08:54:52|61348.01
08:54:53|61348.01
08:54:54|61348.01
08:54:55|61348.01
08:54:56|61348.01
08:54:57|61348.01
08:54:58|61348.01
08:54:59|61313.49
08:55:00|61317.25
08:55:01|61317.25
08:55:02|61317.25
08:55:03|61317.25
08:55:04|61317.25
08:55:05|61317.25
08:55:07|61317.25
08:55:08|61317.25
08:55:08|61317.25
08:55:09|61317.25
08:55:10|61317.25
08:55:12|61332.
08:55:13|61332.
08:55:13|61332.
08:55:14|61332.
08:55:16|61332.
08:55:16|61332.
08:55:17|61332.
08:55:18|61332.
08:55:19|61332.
08:55:20|61315.99
08:55:22|61315.99
08:55:23|61314.71
08:55:24|61314.71
08:55:25|61314.71
08:55:26|61314.71
08:55:27|61314.71
08:55:28|61314.71
08:55:29|61314.71
08:55:30|61314.71
08:55:31|61314.71
08:55:32|61314.71
08:55:33|61314.71
08:55:34|61314.71
08:55:35|61315.99
08:55:36|61315.99
08:55:37|61315.99
08:55:38|61315.99
08:55:39|61315.99
08:55:40|61315.99
08:55:41|61315.99
08:55:42|61315.99
08:55:43|61315.99
08:55:44|61315.99
08:55:45|61315.99
08:55:46|61315.99
08:55:47|61315.99
08:55:49|61300.
08:55:50|61300.
08:55:51|61308.
08:55:53|61308.
08:55:53|61311.99
08:55:54|61311.99
08:55:56|61312.
08:55:57|61312.
08:55:58|61314.68
08:55:59|61314.68
08:55:59|61315.99
08:56:01|61315.99
08:56:02|61315.99
08:56:03|61315.99
08:56:03|61331.99
08:56:05|61332.
08:56:05|61332.
08:56:07|61332.
08:56:08|61332.
08:56:09|61332.
08:56:09|61332.
08:56:11|61332.
08:56:12|61332.
08:56:13|61332.
08:56:14|61332.
08:56:15|61332.
08:56:16|61332.
08:56:17|61332.
08:56:18|61332.
08:56:18|61332.
08:56:20|61332.
08:56:21|61332.
08:56:22|61332.
08:56:23|61332.
08:56:24|61332.
08:56:25|61332.
08:56:26|61332.
08:56:27|61332.
08:56:28|61332.
08:56:29|61332.
08:56:30|61332.
08:56:31|61332.
08:56:32|61332.
08:56:33|61332.
08:56:34|61332.
08:56:35|61332.
08:56:36|61332.
08:56:37|61332.
08:56:38|61332.
08:56:39|61332.
08:56:40|61332.
08:56:41|61332.
08:56:42|61332.
08:56:43|61322.31
08:56:44|61322.31
08:56:46|61322.31
08:56:47|61322.31
08:56:48|61322.31
08:56:49|61322.31
08:56:51|61328.
08:56:52|61328.
08:56:53|61328.
08:56:54|61328.
08:56:55|61328.
08:56:56|61328.
08:56:56|61328.
08:56:58|61328.
08:57:00|61328.
08:57:01|61304.02
08:57:02|61304.02
08:57:03|61304.02
08:57:04|61304.02
08:57:04|61304.02
08:57:06|61304.02
08:57:07|61304.02
08:57:07|61304.02
08:57:08|61304.02
08:57:09|61340.
08:57:10|61352.
08:57:11|61352.
08:57:12|61352.
08:57:13|61352.
08:57:14|61352.
08:57:16|61383.32
08:57:17|61383.32
08:57:18|61388.
08:57:19|61388.
08:57:20|61388.
08:57:21|61388.
08:57:22|61404.01
08:57:23|61404.01
08:57:24|61404.01
08:57:25|61404.01
08:57:26|61404.01
08:57:27|61404.01
08:57:28|61404.01
08:57:29|61404.01
08:57:30|61404.01
08:57:31|61404.01
08:57:32|61404.01
08:57:34|61404.01
08:57:34|61404.01
08:57:35|61404.01
08:57:36|61404.01
08:57:37|61404.01
08:57:38|61364.
08:57:39|61364.
08:57:40|61364.
08:57:42|61364.
08:57:42|61364.
08:57:44|61364.
08:57:44|61364.
08:57:46|61364.
08:57:47|61364.
08:57:48|61348.01
08:57:49|61348.01
08:57:50|61348.01
08:57:51|61348.01
08:57:52|61348.01
08:57:53|61348.01
08:57:54|61352.
08:57:55|61352.
08:57:57|61352.
08:57:58|61352.
08:57:58|61352.
08:58:00|61352.
08:58:01|61352.
08:58:01|61352.
08:58:02|61352.
08:58:03|61352.
08:58:04|61352.
08:58:05|61352.
08:58:06|61352.
08:58:08|61352.
08:58:08|61352.
08:58:09|61392.
08:58:11|61392.
08:58:12|61392.
08:58:13|61392.
08:58:14|61392.
08:58:14|61392.
08:58:16|61392.
08:58:17|61392.
08:58:17|61392.
08:58:18|61392.
08:58:19|61392.
08:58:20|61392.
08:58:21|61392.
08:58:23|61392.
08:58:24|61392.
08:58:24|61380.43
08:58:26|61380.43
08:58:27|61380.43
08:58:28|61380.43
08:58:29|61380.43
08:58:30|61380.43
08:58:31|61380.43
08:58:32|61372.
08:58:33|61372.
08:58:34|61372.
08:58:34|61372.
08:58:36|61372.
08:58:37|61372.
08:58:37|61372.
08:58:39|61372.
08:58:39|61372.
08:58:41|61372.
08:58:42|61372.
08:58:43|61372.
08:58:43|61372.
08:58:45|61372.
08:58:46|61372.
08:58:48|61372.
08:58:49|61372.
08:58:50|61372.
08:58:51|61372.
08:58:52|61372.
08:58:53|61372.
08:58:53|61372.
08:58:55|61372.
08:58:56|61372.
08:58:56|61372.
08:58:58|61372.
08:58:59|61372.
08:59:00|61372.
08:59:01|61372.
08:59:03|61372.
08:59:03|61372.
08:59:05|61372.
08:59:06|61368.01
08:59:07|61368.01
08:59:09|61368.01
08:59:09|61368.01
08:59:12|61367.17
08:59:12|61367.17
08:59:13|61367.17
08:59:14|61367.17
08:59:15|61367.17
08:59:16|61367.17
08:59:17|61367.17
08:59:18|61367.17
08:59:19|61367.17
08:59:21|61367.17
08:59:22|61367.17
08:59:22|61367.17
08:59:23|61367.17
08:59:25|61367.17
08:59:26|61367.17
08:59:26|61367.17
08:59:28|61348.82
08:59:28|61348.82
08:59:29|61348.82
08:59:31|61348.82
08:59:32|61348.82
08:59:33|61348.82
08:59:33|61348.82
08:59:34|61348.82
08:59:35|61348.82
08:59:36|61348.82
08:59:37|61348.82
08:59:38|61348.82
08:59:39|61348.82
08:59:41|61348.82
08:59:41|61348.82
08:59:42|61348.82
08:59:44|61348.82
08:59:45|61348.82
08:59:46|61348.82
08:59:46|61348.82
08:59:48|61348.82
08:59:49|61348.82
08:59:50|61353.64
08:59:52|61353.64
08:59:53|61353.64
08:59:54|61353.64
08:59:55|61353.64
08:59:56|61353.64
08:59:58|61353.64
08:59:59|61353.64
09:00:00|61353.64
09:00:01|61353.64
09:00:02|61353.64
09:00:03|61353.64
09:00:04|61356.05
09:00:06|61356.05
09:00:06|61356.05
09:00:07|61356.05
09:00:08|61356.05
09:00:09|61356.05
09:00:10|61356.05
09:00:12|61356.05
09:00:13|61356.05
09:00:14|61360.
09:00:15|61360.
09:00:15|61360.
09:00:16|61360.
09:00:17|61360.
09:00:18|61360.
09:00:19|61360.
09:00:21|61360.
09:00:22|61360.
09:00:22|61360.
09:00:23|61360.
09:00:24|61348.
09:00:26|61348.
09:00:27|61348.
09:00:28|61348.
09:00:29|61348.
09:00:30|61348.
09:00:31|61355.99
09:00:32|61355.99
09:00:33|61355.99
09:00:34|61355.99
09:00:35|61355.99
09:00:36|61355.99
09:00:37|61355.99
09:00:38|61355.99
09:00:39|61367.98
09:00:40|61367.98
09:00:41|61367.98
09:00:42|61367.98
09:00:43|61367.98
09:00:44|61367.98
09:00:45|61367.98
09:00:46|61367.98
09:00:47|61367.98
09:00:48|61367.98
09:00:50|61395.99
09:00:51|61395.99
09:00:51|61395.99
09:00:53|61399.99
09:00:54|61399.99
09:00:55|61397.95
09:00:56|61397.95
09:00:57|61397.95
09:00:58|61397.95
09:00:59|61397.95
09:01:00|61397.95
09:01:01|61397.95
09:01:03|61397.95
09:01:03|61397.95
09:01:04|61403.99
09:01:05|61403.99
09:01:06|61403.99
09:01:08|61403.99
09:01:09|61403.99
09:01:10|61403.99
09:01:11|61403.99
09:01:12|61403.99
09:01:13|61403.99
09:01:14|61403.99
09:01:15|61399.69
09:01:16|61399.69
09:01:18|61399.69
09:01:19|61399.69
09:01:19|61399.69
09:01:20|61403.99
09:01:21|61403.99
09:01:22|61403.99
09:01:23|61403.99
09:01:24|61403.99
09:01:26|61403.99
09:01:26|61403.99
09:01:27|61403.99
09:01:28|61417.41
09:01:29|61417.41
09:01:31|61444.
09:01:32|61444.
09:01:33|61444.
09:01:34|61444.
09:01:35|61444.
09:01:36|61444.
09:01:37|61444.
09:01:38|61444.
09:01:39|61444.
09:01:40|61444.
09:01:41|61444.
09:01:42|61454.19
09:01:43|61454.19
09:01:44|61454.19
09:01:45|61454.19
09:01:46|61454.19
09:01:47|61454.19
09:01:48|61454.19
09:01:49|61454.19
09:01:50|61454.19
09:01:51|61439.99
09:01:53|61439.99
09:01:54|61439.99
09:01:55|61439.99
09:01:56|61439.99
09:01:58|61439.99
09:01:58|61439.99
09:01:59|61444.
09:02:00|61444.
09:02:02|61444.
09:02:03|61444.
09:02:04|61444.
09:02:05|61444.
09:02:06|61444.
09:02:07|61444.
09:02:08|61444.
09:02:09|61444.
09:02:10|61444.
09:02:11|61435.99
09:02:12|61435.99
09:02:13|61435.99
09:02:14|61435.99
09:02:15|61435.99
09:02:16|61435.99
09:02:17|61435.99
09:02:18|61435.99
09:02:19|61435.99
09:02:20|61435.99
09:02:21|61435.99
09:02:23|61435.99
09:02:23|61435.99
09:02:24|61435.99
09:02:25|61435.99
09:02:26|61435.99
09:02:27|61435.99
09:02:29|61435.99
09:02:29|61435.99
09:02:30|61435.99
09:02:31|61435.99
09:02:32|61435.99
09:02:34|61435.99
09:02:34|61435.99
09:02:35|61435.99
09:02:37|61435.99
09:02:37|61435.99
09:02:38|61435.99
09:02:39|61435.99
09:02:40|61435.99
09:02:42|61435.99
09:02:43|61435.99
09:02:43|61435.99
09:02:44|61432.03
09:02:45|61432.03
09:02:47|61432.03
09:02:47|61432.03
09:02:48|61432.03
09:02:49|61432.03
09:02:52|61432.03
09:02:53|61432.03
09:02:53|61432.03
09:02:54|61432.03
09:02:56|61432.03
09:02:57|61432.03
09:02:58|61416.
09:02:59|61416.
09:03:00|61416.
09:03:00|61416.
09:03:02|61416.
09:03:03|61416.
09:03:04|61416.
09:03:05|61416.
09:03:05|61416.
09:03:06|61416.
09:03:07|61416.
09:03:09|61416.
09:03:10|61416.
09:03:11|61416.
09:03:12|61416.
09:03:13|61416.
09:03:14|61416.93
09:03:15|61416.93
09:03:16|61427.99
09:03:17|61427.99
09:03:18|61427.99
09:03:19|61427.99
09:03:20|61427.99
09:03:21|61427.99
09:03:22|61427.99
09:03:24|61427.99
09:03:24|61427.99
09:03:25|61432.01
09:03:26|61432.01
09:03:27|61432.01
09:03:28|61432.01
09:03:29|61432.01
09:03:30|61423.13
09:03:31|61423.37
09:03:33|61423.37
09:03:33|61423.37
09:03:34|61423.37
09:03:35|61423.37
09:03:37|61448.51
09:03:38|61456.
09:03:39|61463.99
09:03:40|61463.99
09:03:40|61463.99
09:03:41|61463.99
09:03:42|61463.99
09:03:43|61463.99
09:03:44|61464.
09:03:45|61464.
09:03:46|61464.
09:03:48|61464.
09:03:49|61464.
09:03:49|61464.
09:03:50|61471.99
09:03:52|61471.99
09:03:53|61471.99
09:03:54|61471.99
09:03:55|61471.99
09:03:56|61448.01
09:03:57|61448.01
09:03:58|61463.99
09:03:59|61463.99
09:04:00|61463.99
09:04:01|61463.99
09:04:02|61472.01
09:04:03|61472.01
09:04:04|61472.01
09:04:05|61472.01
09:04:06|61472.01
09:04:07|61468.
09:04:09|61460.
09:04:09|61460.
09:04:10|61460.
09:04:12|61460.
09:04:13|61460.
09:04:14|61460.
09:04:15|61460.
09:04:15|61460.
09:04:16|61456.01
09:04:18|61456.01
09:04:18|61456.01
09:04:19|61456.01
09:04:21|61456.01
09:04:22|61456.01
09:04:23|61456.01
09:04:23|61456.01
09:04:25|61456.01
09:04:26|61456.01
09:04:27|61456.01
09:04:28|61456.01
09:04:29|61456.01
09:04:30|61456.01
09:04:31|61456.01
09:04:32|61456.01
09:04:33|61456.01
09:04:34|61456.01
09:04:35|61456.01
09:04:36|61456.01
09:04:37|61456.01
09:04:38|61456.01
09:04:39|61456.01
09:04:40|61456.01
09:04:41|61456.01
09:04:42|61456.01
09:04:43|61456.01
09:04:44|61456.01
09:04:45|61456.01
09:04:46|61456.01
09:04:47|61459.88
09:04:49|61459.88
09:04:49|61459.88
09:04:50|61459.88
09:04:51|61459.88
09:04:53|61459.88
09:04:55|61459.88
09:04:56|61463.98
09:04:58|61463.98
09:04:58|61463.98
09:04:59|61463.98
09:05:01|61463.98
09:05:02|61467.99
09:05:02|61467.99
09:05:03|61464.
09:05:04|61464.
09:05:05|61464.
09:05:07|61456.01
09:05:07|61456.01
09:05:08|61456.
09:05:09|61456.
09:05:10|61456.
09:05:12|61456.
09:05:12|61456.
09:05:13|61456.
09:05:14|61456.
09:05:15|61456.
09:05:16|61456.
09:05:17|61456.
09:05:18|61456.
09:05:19|61456.
09:05:20|61456.
09:05:21|61456.
09:05:22|61436.
09:05:23|61436.
09:05:24|61436.
09:05:25|61436.
09:05:26|61436.
09:05:27|61436.
09:05:28|61407.94
09:05:29|61397.89
09:05:30|61397.89
09:05:32|61379.99
09:05:32|61379.99
09:05:33|61379.99
09:05:34|61375.99
09:05:35|61372.
09:05:36|61372.
09:05:37|61372.
09:05:39|61372.
09:05:40|61387.99
09:05:41|61387.99
09:05:41|61387.99
09:05:42|61387.99
09:05:43|61387.99
09:05:45|61387.99
09:05:46|61391.99
09:05:46|61391.99
09:05:47|61391.99
09:05:48|61391.99
09:05:49|61391.99
09:05:51|61391.99
09:05:51|61391.99
09:05:53|61391.99
09:05:54|61407.99
09:05:56|61407.99
09:05:57|61407.99
09:05:57|61407.99
09:05:59|61407.99
09:05:59|61407.99
09:06:01|61407.99
09:06:02|61407.99
09:06:02|61390.91
09:06:03|61390.91
09:06:05|61390.91
09:06:05|61390.91
09:06:06|61420.
09:06:08|61420.
09:06:08|61420.
09:06:09|61420.
09:06:10|61420.
09:06:12|61420.
09:06:13|61420.
09:06:14|61420.
09:06:15|61420.
09:06:15|61420.
09:06:16|61420.
09:06:18|61430.85
09:06:18|61430.85
09:06:19|61430.84
09:06:21|61430.84
09:06:22|61440.
09:06:23|61440.
09:06:24|61440.
09:06:25|61440.
09:06:26|61440.
09:06:27|61440.
09:06:28|61440.
09:06:29|61447.59
09:06:30|61447.59
09:06:30|61447.59
09:06:32|61447.59
09:06:32|61447.59
09:06:34|61447.59
09:06:35|61447.59
09:06:37|61448.
09:06:37|61448.
09:06:38|61448.
09:06:39|61448.
09:06:40|61465.07
09:06:42|61465.07
09:06:43|61465.07
09:06:43|61465.07
09:06:45|61465.07
09:06:46|61465.07
09:06:47|61465.07
09:06:47|61464.
09:06:48|61467.66
09:06:50|61467.66
09:06:51|61467.66
09:06:52|61467.66
09:06:53|61467.66
09:06:53|61467.66
09:06:54|61467.66
09:06:56|61467.66
09:06:58|61467.66
09:06:59|61467.66
09:07:00|61467.66
09:07:01|61467.66
09:07:02|61467.66
09:07:03|61462.03
09:07:04|61462.03
09:07:05|61462.03
09:07:06|61462.03
09:07:08|61472.
09:07:09|61472.
09:07:10|61472.
09:07:10|61472.
09:07:11|61468.
09:07:13|61468.
09:07:14|61468.
09:07:15|61468.
09:07:15|61468.
09:07:17|61468.
09:07:18|61468.
09:07:19|61468.
09:07:20|61468.
09:07:21|61468.
09:07:21|61468.
09:07:23|61468.
09:07:24|61436.
09:07:25|61436.
09:07:26|61436.
09:07:27|61436.
09:07:28|61436.
09:07:29|61436.
09:07:30|61436.
09:07:31|61436.
09:07:32|61436.
09:07:33|61452.
09:07:34|61452.
09:07:35|61452.
09:07:36|61452.
09:07:37|61443.65
09:07:38|61443.65
09:07:39|61443.65
09:07:41|61443.65
09:07:41|61443.65
09:07:42|61443.65
09:07:44|61443.65
09:07:44|61432.
09:07:45|61432.
09:07:47|61432.
09:07:47|61432.
09:07:48|61432.
09:07:49|61432.
09:07:51|61432.
09:07:52|61432.
09:07:52|61432.
09:07:53|61440.
09:07:55|61440.
09:07:56|61440.
09:07:57|61440.
09:07:59|61440.
09:08:00|61440.
09:08:01|61440.
09:08:02|61440.
09:08:03|61460.01
09:08:04|61460.01
09:08:06|61460.01
09:08:06|61460.01
09:08:08|61460.01
09:08:09|61460.01
09:08:10|61460.01
09:08:11|61460.01
09:08:11|61464.
09:08:13|61464.
09:08:14|61472.
09:08:15|61472.
09:08:16|61472.
09:08:17|61472.
09:08:18|61472.
09:08:19|61472.
09:08:20|61472.
09:08:21|61472.
09:08:22|61464.
09:08:23|61464.
09:08:24|61464.
09:08:25|61464.
09:08:26|61464.
09:08:27|61464.
09:08:28|61464.
09:08:29|61464.
09:08:30|61464.
09:08:31|61464.
09:08:32|61472.
09:08:34|61472.
09:08:35|61472.
09:08:35|61472.
09:08:37|61472.
09:08:38|61472.
09:08:38|61472.
09:08:40|61472.
09:08:40|61472.
09:08:41|61472.
09:08:42|61472.
09:08:43|61472.
09:08:44|61472.
09:08:46|61472.
09:08:46|61472.
09:08:47|61472.
09:08:49|61472.
09:08:50|61472.
09:08:51|61472.
09:08:52|61472.
09:08:53|61472.
09:08:53|61472.
09:08:55|61472.
09:08:56|61472.
09:08:58|61472.01
09:08:59|61472.01
09:09:00|61472.01
09:09:02|61472.01
09:09:03|61472.01
09:09:04|61472.01
09:09:06|61472.01
09:09:07|61472.01
09:09:08|61472.01
09:09:08|61485.01
09:09:10|61485.01
09:09:11|61485.01
09:09:12|61485.01
09:09:12|61485.01
09:09:13|61485.01
09:09:15|61485.01
09:09:17|61511.17
09:09:17|61511.17
09:09:18|61511.17
09:09:19|61511.17
09:09:20|61510.
09:09:21|61510.
09:09:23|61510.
09:09:25|61510.
09:09:25|61510.
09:09:27|61510.
09:09:27|61510.
09:09:28|61510.
09:09:29|61510.
09:09:31|61510.
09:09:31|61510.
09:09:33|61510.
09:09:33|61500.
09:09:34|61500.
09:09:35|61500.
09:09:36|61492.
09:09:38|61492.
09:09:39|61492.
09:09:39|61492.
09:09:40|61492.
09:09:42|61492.01
09:09:43|61492.01
09:09:44|61492.01
09:09:45|61492.01
09:09:45|61492.01
09:09:48|61492.01
09:09:48|61492.01
09:09:49|61492.01
09:09:50|61492.01
09:09:51|61484.
09:09:53|61484.
09:09:53|61484.
09:09:54|61484.
09:09:56|61484.
09:09:57|61484.
09:09:57|61484.
09:09:58|61484.
09:09:59|61484.
09:10:01|61484.
09:10:02|61484.
09:10:02|61484.
09:10:03|61484.
09:10:05|61484.
09:10:06|61484.
09:10:07|61484.
09:10:08|61484.
09:10:09|61484.
09:10:11|61484.
09:10:11|61484.
09:10:12|61484.
09:10:14|61484.
09:10:14|61484.
09:10:16|61484.
09:10:16|61484.
09:10:18|61484.
09:10:19|61484.
09:10:19|61484.
09:10:20|61484.
09:10:21|61484.
09:10:22|61479.99
09:10:23|61479.99
09:10:24|61479.99
09:10:25|61479.99
09:10:26|61479.99
09:10:28|61479.99
09:10:28|61479.99
09:10:30|61479.99
09:10:30|61479.99
09:10:31|61479.99
09:10:32|61479.99
09:10:33|61479.99
09:10:35|61479.99
09:10:35|61479.99
09:10:37|61479.99
09:10:37|61479.99
09:10:39|61479.99
09:10:40|61502.33
09:10:40|61502.33
09:10:42|61502.33
09:10:42|61502.33
09:10:43|61502.33
09:10:44|61502.33
09:10:46|61502.33
09:10:46|61502.33
09:10:48|61502.33
09:10:48|61502.33
09:10:49|61502.33
09:10:50|61502.33
09:10:52|61502.33
09:10:53|61502.33
09:10:54|61502.33
09:10:55|61502.33
09:10:57|61502.33
09:10:57|61502.33
09:10:59|61502.33
09:11:01|61502.33
09:11:02|61502.33
09:11:03|61536.62
09:11:04|61536.62
09:11:06|61536.62
09:11:07|61542.87
09:11:08|61542.87
09:11:09|61542.87
09:11:10|61542.87
09:11:10|61542.87
09:11:13|61542.87
09:11:14|61542.87
09:11:14|61542.87
09:11:15|61542.87
09:11:16|61542.87
09:11:17|61542.87
09:11:19|61542.87
09:11:20|61552.
09:11:21|61552.
09:11:22|61574.56
09:11:22|61620.17
09:11:24|61624.
09:11:25|61616.01
09:11:26|61604.
09:11:27|61604.
09:11:28|61604.
09:11:28|61604.
09:11:30|61615.99
09:11:30|61615.99
09:11:32|61608.
09:11:33|61607.99
09:11:35|61603.98
09:11:35|61603.98
09:11:36|61595.99
09:11:37|61595.99
09:11:38|61595.99
09:11:39|61595.99
09:11:40|61595.99
09:11:41|61592.
09:11:42|61592.
09:11:43|61588.
09:11:44|61588.
09:11:46|61588.
09:11:46|61588.
09:11:47|61588.
09:11:48|61588.
09:11:49|61588.
09:11:50|61588.
09:11:52|61588.
09:11:53|61588.
09:11:54|61571.99
09:11:54|61571.99
09:11:56|61571.99
09:11:56|61571.99
09:11:59|61571.99
09:11:59|61571.99
09:12:01|61571.99
09:12:03|61601.57
09:12:03|61601.57
09:12:05|61615.99
09:12:06|61615.99
09:12:07|61615.99
09:12:07|61615.99
09:12:08|61615.99
09:12:10|61615.99
09:12:11|61615.99
09:12:12|61615.99
09:12:13|61615.99
09:12:14|61612.
09:12:15|61628.
09:12:16|61635.82
09:12:17|61635.82
09:12:18|61632.01
09:12:19|61632.01
09:12:20|61651.99
09:12:21|61651.99
09:12:22|61628.
09:12:23|61606.73
09:12:24|61636.
09:12:25|61644.
09:12:26|61646.88
09:12:27|61667.99
09:12:28|61667.99
09:12:29|61667.99
09:12:30|61664.
09:12:31|61664.
09:12:32|61692.
09:12:33|61693.11
09:12:35|61696.01
09:12:36|61699.97
09:12:37|61700.
09:12:38|61700.
09:12:38|61692.
09:12:39|61684.
09:12:40|61676.
09:12:41|61672.
09:12:42|61656.
09:12:43|61656.
09:12:44|61656.
09:12:46|61656.
09:12:46|61656.
09:12:48|61656.
09:12:48|61648.
09:12:49|61648.
09:12:50|61648.
09:12:52|61648.
09:12:53|61632.
09:12:54|61632.
09:12:55|61632.
09:12:56|61632.
09:12:57|61632.
09:12:58|61632.
09:12:59|61632.
09:13:00|61632.
09:13:02|61632.
09:13:03|61700.42
09:13:05|61702.2
09:13:06|61703.99
09:13:07|61703.99
09:13:08|61703.99
09:13:09|61703.99
09:13:09|61703.99
09:13:10|61700.
09:13:12|61696.01
09:13:12|61696.01
09:13:14|61711.99
09:13:14|61704.
09:13:16|61704.
09:13:16|61704.
09:13:18|61704.
09:13:19|61704.
09:13:19|61704.
09:13:20|61704.
09:13:21|61716.51
09:13:23|61712.
09:13:23|61712.
09:13:25|61708.65
09:13:26|61708.65
09:13:26|61708.65
09:13:27|61708.65
09:13:28|61708.65
09:13:30|61708.65
09:13:31|61708.65
09:13:31|61708.65
09:13:32|61701.41
09:13:34|61701.41
09:13:35|61701.41
09:13:35|61701.41
09:13:37|61684.
09:13:38|61684.
09:13:39|61707.98
09:13:40|61691.99
09:13:41|61691.99
09:13:42|61691.99
09:13:43|61684.
09:13:44|61684.
09:13:45|61684.
09:13:46|61682.54
09:13:47|61682.54
09:13:48|61676.
09:13:49|61676.
09:13:50|61668.
09:13:51|61668.
09:13:53|61668.
09:13:54|61668.
09:13:55|61668.
09:13:56|61668.
09:13:57|61668.
09:13:58|61668.
09:13:59|61668.
09:14:00|61646.14
09:14:00|61646.14
09:14:02|61646.14
09:14:03|61646.14
09:14:04|61642.76
09:14:05|61642.76
09:14:06|61642.76
09:14:07|61656.
09:14:07|61656.
09:14:09|61656.
09:14:10|61656.
09:14:11|61656.
09:14:12|61656.
09:14:12|61656.
09:14:13|61656.
09:14:15|61652.
09:14:16|61652.
09:14:18|61652.
09:14:18|61652.
09:14:19|61652.
09:14:20|61652.
09:14:21|61652.
09:14:22|61631.99
09:14:24|61631.94
09:14:25|61631.94
09:14:25|61615.84
09:14:26|61615.84
09:14:27|61600.
09:14:28|61584.
09:14:30|61584.
09:14:30|61584.
09:14:31|61584.
09:14:32|61584.
09:14:34|61584.
09:14:35|61580.12
09:14:36|61587.99
09:14:37|61587.99
09:14:38|61587.99
09:14:39|61587.99
09:14:39|61587.99
09:14:40|61587.99
09:14:42|61587.99
09:14:42|61587.99
09:14:44|61587.99
09:14:45|61587.99
09:14:45|61587.99
09:14:47|61587.99
09:14:48|61579.99
09:14:49|61579.99
09:14:50|61579.99
09:14:52|61579.99
09:14:52|61579.99
09:14:53|61579.99
09:14:54|61579.99
09:14:55|61579.99
09:14:57|61579.99
09:14:57|61562.08
09:14:59|61562.08
09:15:00|61552.01
09:15:00|61552.01
09:15:02|61552.01
09:15:04|61552.01
09:15:05|61553.23
09:15:06|61563.99
09:15:07|61563.99
09:15:08|61563.99
09:15:09|61563.99
09:15:10|61563.99
09:15:11|61563.99
09:15:12|61563.99
09:15:13|61563.99
09:15:15|61563.99
09:15:16|61563.99
09:15:16|61563.99
09:15:17|61563.99
09:15:18|61563.99
09:15:19|61563.99
09:15:20|61563.99
09:15:22|61580.
09:15:22|61580.
09:15:23|61580.
09:15:24|61580.
09:15:25|61580.
09:15:26|61580.
09:15:27|61580.
09:15:28|61580.
09:15:29|61572.01
09:15:31|61572.01
09:15:31|61572.01
09:15:32|61572.01
09:15:33|61572.01
09:15:34|61572.01
09:15:36|61572.01
09:15:36|61572.01
09:15:38|61572.01
09:15:39|61572.01
09:15:39|61572.01
09:15:40|61560.01
09:15:41|61560.01
09:15:42|61560.01
09:15:44|61560.01
09:15:44|61560.01
09:15:45|61560.01
09:15:47|61560.01
09:15:48|61560.01
09:15:49|61560.01
09:15:50|61524.
09:15:51|61524.
09:15:52|61524.
09:15:52|61524.
09:15:54|61524.
09:15:55|61524.
09:15:56|61524.
09:15:57|61524.
09:15:57|61520.
09:15:58|61520.01
09:15:59|61520.01
09:16:01|61520.01
09:16:02|61520.01
09:16:03|61520.01
09:16:05|61520.01
09:16:06|61516.
09:16:07|61516.
09:16:08|61516.
09:16:09|61535.99
09:16:11|61535.99
09:16:12|61535.99
09:16:13|61535.99
09:16:13|61535.99
09:16:14|61528.
09:16:15|61548.
09:16:16|61548.
09:16:18|61548.
09:16:19|61548.
09:16:20|61548.
09:16:20|61548.
09:16:22|61549.16
09:16:23|61549.16
09:16:24|61555.98
09:16:26|61555.98
09:16:26|61556.
09:16:27|61556.
09:16:29|61556.
09:16:29|61556.
09:16:30|61556.
09:16:31|61556.
09:16:32|61564.
09:16:33|61564.
09:16:35|61564.
09:16:36|61564.
09:16:37|61564.
09:16:38|61564.
09:16:39|61564.
09:16:41|61564.
09:16:41|61564.
09:16:42|61564.
09:16:43|61564.
09:16:45|61564.
09:16:45|61580.
09:16:46|61580.
09:16:47|61580.
09:16:49|61580.
09:16:49|61599.99
09:16:50|61599.99
09:16:51|61599.99
09:16:52|61599.99
09:16:53|61588.01
09:16:54|61588.01
09:16:55|61588.01
09:16:56|61592.
09:16:57|61592.
09:16:58|61592.
09:16:59|61592.
09:17:00|61592.
09:17:01|61592.
09:17:02|61592.
09:17:03|61592.
09:17:05|61592.
09:17:07|61592.
09:17:07|61588.01
09:17:08|61584.
09:17:09|61584.
09:17:10|61584.
09:17:12|61584.
09:17:13|61584.
09:17:13|61584.
09:17:14|61584.
09:17:16|61584.
09:17:17|61584.
09:17:18|61584.
09:17:19|61584.
09:17:20|61584.
09:17:21|61584.
09:17:22|61584.
09:17:23|61584.
09:17:25|61584.
09:17:25|61584.
09:17:27|61584.
09:17:28|61584.
09:17:29|61584.
09:17:30|61584.
09:17:30|61584.
09:17:32|61584.
09:17:32|61584.
09:17:33|61584.
09:17:34|61584.
09:17:36|61584.
09:17:37|61584.
09:17:38|61584.
09:17:39|61584.
09:17:39|61584.
09:17:41|61559.13
09:17:42|61559.13
09:17:43|61559.13
09:17:44|61559.13
09:17:45|61556.
09:17:45|61556.
09:17:47|61556.
09:17:48|61556.
09:17:49|61556.
09:17:49|61556.
09:17:51|61556.
09:17:51|61548.01
09:17:53|61548.01
09:17:54|61548.01
09:17:55|61548.01
09:17:56|61548.01
09:17:56|61548.01
09:17:58|61548.01
09:17:59|61548.01
09:18:00|61532.01
09:18:01|61532.01
09:18:02|61532.01
09:18:03|61532.01
09:18:03|61532.01
09:18:04|61532.01
09:18:07|61532.01
09:18:08|61532.01
09:18:09|61528.
09:18:10|61528.
09:18:11|61528.
09:18:12|61528.
09:18:13|61528.
09:18:14|61512.
09:18:16|61512.
09:18:17|61512.
09:18:17|61512.
09:18:19|61512.
09:18:19|61512.
09:18:20|61512.
09:18:22|61512.
09:18:23|61508.
09:18:23|61508.
09:18:25|61508.
09:18:25|61508.
09:18:26|61508.
09:18:28|61508.
09:18:29|61508.
09:18:29|61508.
09:18:31|61508.
09:18:31|61516.
09:18:32|61516.
09:18:34|61516.
09:18:35|61516.
09:18:36|61516.
09:18:36|61516.
09:18:37|61525.8
09:18:39|61525.8
09:18:40|61525.8
09:18:41|61525.8
09:18:42|61525.8
09:18:43|61525.8
09:18:44|61525.8
09:18:45|61525.8
09:18:46|61525.8
09:18:47|61525.8
09:18:48|61525.8
09:18:49|61516.
09:18:50|61516.
09:18:51|61516.
09:18:52|61516.
09:18:53|61516.
09:18:54|61516.
09:18:55|61516.
09:18:56|61516.
09:18:58|61516.
09:18:58|61516.
09:18:59|61516.
09:19:00|61516.
09:19:02|61516.
09:19:02|61516.
09:19:04|61516.
09:19:04|61511.99
09:19:06|61519.95
09:19:07|61519.95
09:19:09|61519.95
09:19:11|61519.95
09:19:12|61519.95
09:19:13|61519.95
09:19:14|61522.64
09:19:14|61522.64
09:19:16|61522.64
09:19:16|61522.64
09:19:17|61522.64
09:19:20|61522.64
09:19:21|61522.64
09:19:23|61512.
09:19:24|61512.
09:19:25|61520.
09:19:26|61520.
09:19:28|61526.11
09:19:29|61516.
09:19:30|61504.
09:19:31|61504.
09:19:32|61504.
09:19:33|61504.
09:19:34|61496.
09:19:34|61496.
09:19:36|61496.
09:19:36|61496.
09:19:38|61496.
09:19:39|61496.
09:19:39|61496.
09:19:41|61496.
09:19:42|61508.
09:19:43|61508.
09:19:43|61508.
09:19:45|61508.
09:19:46|61508.
09:19:47|61508.
09:19:48|61503.98
09:19:50|61503.98
09:19:50|61503.98
09:19:51|61503.98
09:19:53|61503.98
09:19:53|61503.98
09:19:54|61503.98
09:19:56|61503.98
09:19:57|61503.98
09:19:57|61503.98
09:19:58|61503.98
09:19:59|61503.98
09:20:00|61503.98
09:20:01|61503.98
09:20:02|61503.98
09:20:03|61503.98
09:20:05|61503.98
09:20:07|61503.98
09:20:08|61504.
09:20:09|61504.
09:20:10|61523.99
09:20:11|61523.99
09:20:12|61523.99
09:20:13|61523.99
09:20:14|61523.99
09:20:15|61523.99
09:20:16|61523.99
09:20:17|61523.99
09:20:18|61523.99
09:20:19|61523.99
09:20:21|61523.99
09:20:21|61523.99
09:20:23|61523.99
09:20:23|61523.99
09:20:24|61539.99
09:20:25|61539.99
09:20:26|61539.99
09:20:27|61539.99
09:20:28|61539.99
09:20:30|61539.99
09:20:30|61539.99
09:20:32|61539.99
09:20:32|61539.99
09:20:33|61539.99
09:20:34|61539.99
09:20:35|61539.99
09:20:36|61543.99
09:20:37|61532.
09:20:38|61532.
09:20:39|61532.
09:20:40|61532.
09:20:41|61532.
09:20:42|61532.
09:20:43|61532.
09:20:44|61532.
09:20:46|61532.
09:20:46|61532.
09:20:47|61532.
09:20:48|61532.
09:20:49|61532.
09:20:50|61532.
09:20:51|61532.
09:20:52|61532.
09:20:53|61532.
09:20:54|61532.
09:20:56|61548.
09:20:56|61548.
09:20:58|61548.
09:20:58|61548.
09:20:59|61548.
09:21:01|61548.
09:21:01|61548.
09:21:02|61548.
09:21:03|61548.
09:21:05|61548.
09:21:05|61536.
09:21:07|61536.
09:21:07|61536.
09:21:09|61536.
09:21:11|61536.
09:21:12|61536.
09:21:13|61536.
09:21:14|61536.
09:21:15|61536.
09:21:16|61536.
09:21:17|61536.
09:21:18|61536.
09:21:19|61536.
09:21:21|61536.
09:21:22|61536.
09:21:23|61536.
09:21:24|61536.
09:21:24|61536.
09:21:25|61536.
09:21:27|61536.
09:21:27|61536.
09:21:28|61536.
09:21:29|61536.
09:21:30|61536.
09:21:31|61536.
09:21:33|61528.
09:21:34|61528.
09:21:34|61512.
09:21:35|61512.
09:21:37|61512.
09:21:38|61512.
09:21:39|61512.
09:21:40|61548.
09:21:41|61548.
09:21:42|61548.86
09:21:43|61548.86
09:21:44|61548.86
09:21:45|61548.86
09:21:45|61548.86
09:21:47|61548.86
09:21:48|61548.86
09:21:49|61548.86
09:21:50|61548.86
09:21:51|61556.
09:21:52|61558.01
09:21:53|61554.61
09:21:53|61552.
09:21:54|61552.
09:21:56|61552.
09:21:57|61552.
09:21:58|61552.
09:21:59|61552.
09:21:59|61552.
09:22:00|61552.
09:22:01|61544.
09:22:02|61544.01
09:22:03|61544.01
09:22:05|61538.01
09:22:06|61528.01
09:22:07|61528.01
09:22:07|61528.01
09:22:09|61528.01
09:22:10|61528.01
09:22:11|61528.01
09:22:12|61528.01
09:22:13|61528.01
09:22:14|61518.01
09:22:14|61508.
09:22:16|61508.
09:22:17|61508.
09:22:18|61504.01
09:22:19|61508.
09:22:20|61508.
09:22:21|61508.
09:22:22|61508.
09:22:23|61508.
09:22:24|61508.
09:22:25|61508.
09:22:26|61508.
09:22:28|61508.
09:22:28|61524.
09:22:29|61524.
09:22:30|61524.
09:22:31|61524.
09:22:32|61524.
09:22:33|61524.
09:22:34|61524.
09:22:36|61524.
09:22:36|61524.
09:22:37|61524.
09:22:39|61524.
09:22:39|61524.
09:22:40|61500.
09:22:41|61500.
09:22:43|61500.
09:22:43|61500.
09:22:44|61500.
09:22:45|61500.
09:22:46|61500.
09:22:48|61500.
09:22:48|61500.
09:22:49|61500.
09:22:51|61500.
09:22:52|61500.
09:22:53|61489.88
09:22:53|61489.88
09:22:55|61489.88
09:22:56|61482.01
09:22:56|61482.01
09:22:57|61482.01
09:22:58|61482.01
09:23:00|61482.01
09:23:01|61482.01
09:23:02|61478.69
09:23:03|61478.69
09:23:04|61478.69
09:23:05|61478.69
09:23:06|61478.69
09:23:07|61478.69
09:23:08|61468.01
09:23:09|61468.01
09:23:10|61468.01
09:23:12|61475.99
09:23:13|61475.99
09:23:14|61475.99
09:23:15|61475.99
09:23:15|61475.99
09:23:17|61475.99
09:23:18|61460.
09:23:19|61460.
09:23:20|61464.
09:23:22|61468.
09:23:23|61468.
09:23:24|61468.
09:23:25|61480.
09:23:26|61480.
09:23:26|61480.
09:23:28|61500.
09:23:30|61504.
09:23:31|61505.84
09:23:31|61505.84
09:23:32|61505.84
09:23:34|61505.84
09:23:35|61505.84
09:23:36|61505.84
09:23:37|61505.84
09:23:38|61505.84
09:23:38|61505.84
09:23:40|61505.84
09:23:40|61505.84
09:23:42|61505.84
09:23:43|61505.84
09:23:44|61505.84
09:23:44|61505.84
09:23:45|61505.84
09:23:46|61505.84
09:23:47|61505.84
09:23:49|61505.84
09:23:49|61505.84
09:23:51|61505.84
09:23:52|61501.
09:23:53|61501.
09:23:53|61501.
09:23:55|61501.
09:23:56|61503.78
09:23:56|61503.78
09:23:57|61503.78
09:23:59|61503.78
09:24:00|61503.78
09:24:01|61503.78
09:24:02|61503.78
09:24:03|61503.78
09:24:04|61503.78
09:24:04|61503.78
09:24:06|61503.78
09:24:07|61503.78
09:24:08|61503.78
09:24:09|61503.78
09:24:10|61503.78
09:24:12|61503.97
09:24:13|61507.61
09:24:15|61507.61
09:24:15|61507.61
09:24:17|61504.01
09:24:18|61504.01
09:24:19|61504.01
09:24:19|61504.01
09:24:21|61504.01
09:24:21|61504.01
09:24:23|61504.01
09:24:25|61493.46
09:24:25|61493.46
09:24:26|61493.46
09:24:28|61480.
09:24:28|61480.
09:24:30|61480.
09:24:30|61480.
09:24:32|61486.4
09:24:33|61486.4
09:24:33|61486.4
09:24:35|61486.4
09:24:36|61486.4
09:24:37|61486.4
09:24:37|61486.4
09:24:38|61484.07
09:24:39|61484.07
09:24:41|61484.07
09:24:41|61484.07
09:24:42|61484.07
09:24:43|61484.07
09:24:44|61484.07
09:24:46|61484.07
09:24:47|61484.07
09:24:48|61484.07
09:24:49|61484.07
09:24:50|61468.
09:24:51|61468.
09:24:52|61468.
09:24:52|61468.
09:24:54|61464.11
09:24:55|61464.11
09:24:56|61464.11
09:24:57|61464.11
09:24:57|61464.11
09:24:59|61464.11
09:24:59|61464.11
09:25:00|61464.11
09:25:02|61464.11
09:25:04|61480.57
09:25:04|61492.29
09:25:06|61492.29
09:25:07|61492.29
09:25:08|61492.29
09:25:09|61492.29
09:25:09|61492.29
09:25:11|61492.29
09:25:11|61492.29
09:25:13|61492.29
09:25:14|61492.29
09:25:15|61492.29
09:25:16|61492.29
09:25:17|61492.29
09:25:18|61492.29
09:25:19|61492.29
09:25:20|61492.29
09:25:22|61492.29
09:25:23|61492.29
09:25:23|61492.29
09:25:25|61492.29
09:25:25|61492.29
09:25:27|61492.29
09:25:27|61492.29
09:25:28|61492.29
09:25:29|61492.29
09:25:31|61492.29
09:25:32|61492.29
09:25:33|61492.29
09:25:34|61492.29
09:25:34|61492.29
09:25:35|61492.29
09:25:37|61492.29
09:25:38|61492.29
09:25:38|61492.29
09:25:40|61492.29
09:25:40|61492.29
09:25:42|61492.29
09:25:42|61492.29
09:25:44|61492.29
09:25:45|61492.29
09:25:46|61492.29
09:25:47|61492.29
09:25:48|61492.29
09:25:49|61500.01
09:25:51|61500.01
09:25:52|61500.01
09:25:53|61500.01
09:25:54|61500.01
09:25:55|61500.01
09:25:56|61500.01
09:25:57|61500.01
09:25:58|61500.01
09:25:59|61500.01
09:26:00|61500.01
09:26:01|61500.01
09:26:02|61500.01
09:26:03|61500.01
09:26:04|61500.01
09:26:05|61500.01
09:26:06|61500.01
09:26:08|61500.01
09:26:08|61480.01
09:26:09|61480.01
09:26:10|61480.01
09:26:11|61476.
09:26:13|61476.
09:26:14|61472.
09:26:16|61472.
09:26:17|61464.
09:26:19|61460.01
09:26:20|61460.01
09:26:21|61460.01
09:26:21|61460.01
09:26:24|61464.11
09:26:24|61464.11
09:26:26|61464.11
09:26:27|61464.11
09:26:27|61464.11
09:26:29|61464.11
09:26:30|61464.11
09:26:31|61464.11
09:26:31|61464.11
09:26:33|61464.11
09:26:34|61464.01
09:26:35|61464.01
09:26:35|61464.01
09:26:36|61464.01
09:26:38|61464.01
09:26:39|61464.01
09:26:40|61464.01
09:26:41|61464.01
09:26:42|61464.01
09:26:43|61464.01
09:26:45|61464.01
09:26:45|61464.01
09:26:46|61464.01
09:26:48|61464.01
09:26:48|61464.01
09:26:49|61464.01
09:26:50|61464.01
09:26:52|61464.01
09:26:53|61464.01
09:26:53|61464.01
09:26:54|61464.01
09:26:56|61456.
09:26:57|61456.
09:26:58|61456.
09:26:59|61456.01
09:27:00|61456.01
09:27:01|61456.01
09:27:02|61456.01
09:27:03|61456.01
09:27:04|61456.01
09:27:05|61456.01
09:27:06|61456.01
09:27:07|61466.01
09:27:08|61468.56
09:27:09|61455.37
09:27:10|61455.37
09:27:11|61455.37
09:27:12|61455.37
09:27:13|61455.37
09:27:14|61455.37
09:27:16|61455.37
09:27:17|61455.37
09:27:18|61455.37
09:27:20|61455.37
09:27:21|61455.37
09:27:22|61468.
09:27:22|61468.
09:27:23|61468.
09:27:24|61468.
09:27:26|61468.
09:27:27|61468.
09:27:28|61468.
09:27:28|61468.
09:27:29|61464.01
09:27:30|61464.01
09:27:32|61475.99
09:27:32|61476.
09:27:33|61476.
09:27:35|61476.
09:27:35|61476.
09:27:37|61476.
09:27:38|61476.
09:27:38|61476.
09:27:39|61476.
09:27:41|61476.
09:27:41|61476.
09:27:42|61476.
09:27:43|61476.
09:27:45|61476.
09:27:46|61476.
09:27:47|61476.
09:27:47|61476.
09:27:48|61476.
09:27:49|61476.
09:27:50|61476.
09:27:51|61476.
09:27:52|61478.09
09:27:53|61478.09
09:27:55|61478.09
09:27:55|61478.09
09:27:56|61478.09
09:27:57|61484.55
09:27:58|61484.55
09:27:59|61488.
09:28:01|61488.
09:28:02|61499.99
09:28:02|61499.99
09:28:03|61496.
09:28:04|61496.
09:28:06|61496.
09:28:07|61496.
09:28:08|61496.
09:28:09|61496.
09:28:10|61480.
09:28:11|61480.
09:28:12|61480.
09:28:13|61480.
09:28:14|61476.35
09:28:15|61496.
09:28:17|61496.
09:28:18|61496.
09:28:20|61504.01
09:28:21|61504.01
09:28:21|61504.01
09:28:24|61504.01
09:28:25|61504.01
09:28:25|61504.01
09:28:27|61504.01
09:28:27|61504.01
09:28:29|61516.
09:28:29|61516.
09:28:30|61516.
09:28:32|61516.
09:28:32|61500.
09:28:34|61500.
09:28:34|61500.
09:28:35|61500.
09:28:36|61500.
09:28:38|61500.01
09:28:38|61500.01
09:28:39|61504.
09:28:41|61504.
09:28:42|61504.
09:28:43|61504.
09:28:44|61504.
09:28:45|61504.
09:28:46|61504.
09:28:47|61504.
09:28:48|61511.67
09:28:49|61511.67
09:28:50|61511.67
09:28:51|61511.98
09:28:52|61511.98
09:28:53|61511.98
09:28:54|61511.98
09:28:55|61512.
09:28:56|61512.
09:28:57|61512.
09:28:59|61515.99
09:28:59|61515.99
09:29:00|61515.99
09:29:01|61515.99
09:29:02|61515.99
09:29:04|61515.99
09:29:04|61515.99
09:29:06|61515.99
09:29:06|61512.
09:29:07|61512.
09:29:09|61515.07
09:29:10|61515.07
09:29:11|61515.07
09:29:12|61515.07
09:29:13|61515.07
09:29:14|61515.07
09:29:15|61515.07
09:29:16|61515.07
09:29:18|61515.07
09:29:19|61515.07
09:29:20|61512.
09:29:22|61512.
09:29:23|61512.
09:29:24|61512.
09:29:25|61503.63
09:29:27|61503.63
09:29:27|61503.63
09:29:29|61503.63
09:29:30|61488.01
09:29:30|61488.01
09:29:32|61488.
09:29:32|61488.
09:29:33|61488.
09:29:35|61488.
09:29:36|61488.
09:29:37|61488.
09:29:38|61488.
09:29:39|61488.
09:29:40|61488.
09:29:41|61488.
09:29:42|61488.
09:29:43|61488.
09:29:44|61488.
09:29:45|61488.
09:29:46|61488.
09:29:47|61488.
09:29:48|61488.
09:29:49|61488.
09:29:50|61488.
09:29:51|61488.
09:29:52|61488.
09:29:53|61488.
09:29:54|61488.
09:29:55|61483.29
09:29:56|61483.29
09:29:57|61483.29
09:29:58|61483.29
09:29:59|61483.29
09:30:00|61483.29
09:30:02|61482.11
09:30:03|61476.05
09:30:03|61476.05
09:30:04|61476.05
09:30:05|61476.01
09:30:07|61476.01
09:30:07|61476.01
09:30:09|61476.01
09:30:09|61474.01
09:30:10|61468.
09:30:11|61468.
09:30:12|61480.
09:30:13|61500.
09:30:14|61492.
09:30:16|61492.
09:30:17|61492.
09:30:17|61484.
09:30:19|61492.
09:30:20|61496.
09:30:21|61495.21
09:30:23|61488.55
09:30:24|61488.55
09:30:24|61476.
09:30:25|61457.55
09:30:26|61457.55
09:30:28|61452.01
09:30:29|61452.01
09:30:30|61444.
09:30:31|61455.46
09:30:32|61456.02
09:30:33|61452.
09:30:33|61452.
09:30:34|61452.
09:30:36|61452.
09:30:37|61452.
09:30:37|61452.
09:30:39|61460.
09:30:39|61459.99
09:30:40|61459.99
09:30:41|61459.99
09:30:43|61459.99
09:30:44|61459.99
09:30:45|61460.89
09:30:46|61460.89
09:30:47|61468.
09:30:48|61468.
09:30:49|61468.
09:30:50|61468.
09:30:51|61468.
09:30:52|61468.
09:30:53|61468.
09:30:54|61468.
09:30:55|61468.
09:30:57|61468.
09:30:58|61478.9
09:30:58|61478.9
09:30:59|61476.
09:31:00|61476.
09:31:01|61479.14
09:31:02|61479.14
09:31:03|61479.14
09:31:05|61479.14
09:31:06|61479.15
09:31:07|61479.15
09:31:07|61479.15
09:31:08|61479.15
09:31:10|61485.81
09:31:11|61485.81
09:31:12|61508.
09:31:13|61508.
09:31:14|61508.
09:31:15|61508.
09:31:16|61504.01
09:31:17|61504.01
09:31:18|61504.01
09:31:20|61508.01
09:31:20|61504.
09:31:22|61504.
09:31:23|61504.
09:31:24|61500.
09:31:25|61496.13
09:31:26|61496.13
09:31:27|61480.
09:31:28|61476.01
09:31:29|61476.01
09:31:30|61476.01
09:31:31|61480.
09:31:32|61492.94
09:31:33|61492.94
09:31:34|61492.94
09:31:36|61507.62
09:31:37|61507.62
09:31:39|61507.62
09:31:39|61507.62
09:31:41|61507.62
09:31:42|61507.62
09:31:43|61507.62
09:31:43|61507.62
09:31:44|61507.62
09:31:45|61507.62
09:31:47|61512.02
09:31:47|61512.
09:31:48|61512.
09:31:50|61512.
09:31:50|61512.
09:31:51|61512.
09:31:53|61512.
09:31:53|61512.
09:31:55|61512.
09:31:55|61512.
09:31:57|61516.
09:31:57|61516.
09:31:58|61516.
09:31:59|61516.
09:32:01|61519.98
09:32:01|61516.01
09:32:03|61516.01
09:32:03|61516.01
09:32:05|61516.01
09:32:06|61516.
09:32:07|61512.
09:32:08|61512.01
09:32:08|61512.01
09:32:10|61512.01
09:32:11|61512.01
09:32:12|61512.01
09:32:12|61512.
09:32:13|61515.45
09:32:15|61512.62
09:32:16|61506.01
09:32:17|61504.
09:32:18|61504.
09:32:19|61504.
09:32:21|61500.
09:32:21|61500.
09:32:23|61496.
09:32:24|61496.
09:32:24|61496.
09:32:26|61496.
09:32:26|61496.
09:32:29|61496.
09:32:29|61496.
09:32:31|61496.
09:32:32|61496.
09:32:33|61496.
09:32:34|61496.
09:32:35|61496.
09:32:36|61496.
09:32:37|61508.
09:32:38|61508.
09:32:40|61508.
09:32:40|61508.
09:32:41|61508.
09:32:42|61508.
09:32:44|61508.
09:32:44|61508.
09:32:46|61508.
09:32:47|61508.
09:32:48|61508.
09:32:50|61508.
09:32:51|61508.
09:32:51|61508.
09:32:52|61512.01
09:32:54|61512.01
09:32:55|61512.01
09:32:56|61512.01
09:32:56|61512.01
09:32:58|61514.81
09:32:59|61514.81
09:33:00|61514.81
09:33:01|61514.81
09:33:02|61520.01
09:33:03|61520.01
09:33:04|61525.98
09:33:06|61525.98
09:33:06|61525.98
09:33:07|61525.98
09:33:08|61516.
09:33:09|61512.01
09:33:10|61512.01
09:33:11|61512.01
09:33:13|61512.01
09:33:13|61512.01
09:33:15|61512.01
09:33:16|61512.01
09:33:17|61512.01
09:33:17|61512.01
09:33:18|61512.01
09:33:20|61512.01
09:33:21|61515.99
09:33:21|61513.88
09:33:23|61513.88
09:33:24|61513.88
09:33:25|61513.88
09:33:26|61513.88
09:33:28|61519.99
09:33:29|61519.99
09:33:30|61519.99
09:33:31|61519.99
09:33:32|61519.99
09:33:34|61519.99
09:33:34|61519.99
09:33:35|61519.99
09:33:37|61519.99
09:33:38|61519.99
09:33:39|61519.99
09:33:40|61519.99
09:33:41|61519.99
09:33:42|61504.
09:33:44|61504.
09:33:44|61504.
09:33:45|61504.
09:33:46|61501.62
09:33:47|61496.87
09:33:49|61496.87
09:33:50|61503.99
09:33:51|61503.99
09:33:51|61503.99
09:33:52|61503.99
09:33:53|61493.9
09:33:55|61476.01
09:33:55|61476.01
09:33:57|61476.01
09:33:57|61480.
09:33:59|61492.
09:33:59|61500.
09:34:01|61500.
09:34:02|61504.
09:34:03|61504.
09:34:04|61504.
09:34:05|61504.
09:34:06|61513.9
09:34:06|61514.68
09:34:08|61514.68
09:34:09|61512.01
09:34:10|61508.
09:34:11|61500.81
09:34:12|61500.81
09:34:13|61500.81
09:34:14|61500.81
09:34:15|61484.01
09:34:16|61493.82
09:34:17|61496.
09:34:18|61511.97
09:34:19|61511.97
09:34:21|61511.97
09:34:22|61511.97
09:34:23|61519.57
09:34:25|61516.
09:34:26|61516.
09:34:27|61516.
09:34:28|61516.
09:34:29|61516.
09:34:30|61519.71
09:34:31|61522.02
09:34:32|61522.02
09:34:33|61522.02
09:34:34|61522.02
09:34:35|61522.02
09:34:36|61527.97
09:34:37|61527.97
09:34:39|61527.97
09:34:39|61527.97
09:34:40|61527.97
09:34:41|61527.97
09:34:43|61527.97
09:34:44|61527.97
09:34:44|61527.97
09:34:46|61527.97
09:34:47|61527.97
09:34:48|61527.97
09:34:49|61527.97
09:34:50|61527.97
09:34:51|61527.97
09:34:52|61527.97
09:34:53|61532.
09:34:54|61532.
09:34:55|61532.
09:34:56|61532.
09:34:57|61532.
09:34:58|61532.
09:35:00|61532.
09:35:00|61532.
09:35:01|61532.
09:35:02|61532.
09:35:03|61532.
09:35:04|61520.
09:35:06|61516.56
09:35:06|61516.56
09:35:07|61516.56
09:35:08|61516.56
09:35:09|61494.28
09:35:10|61491.25
09:35:11|61488.
09:35:12|61488.
09:35:13|61488.
09:35:14|61488.
09:35:15|61488.
09:35:16|61488.
09:35:18|61488.
09:35:19|61488.
09:35:19|61488.
09:35:21|61488.
09:35:21|61490.19
09:35:22|61500.
09:35:23|61500.
09:35:25|61500.
09:35:26|61520.
09:35:27|61508.
09:35:29|61510.
09:35:30|61508.01
09:35:30|61508.01
09:35:32|61512.
09:35:32|61518.01
09:35:33|61518.01
09:35:35|61518.01
09:35:37|61518.01
09:35:37|61516.
09:35:38|61516.
09:35:40|61512.01
09:35:40|61515.98
09:35:42|61515.98
09:35:42|61515.98
09:35:43|61527.99
09:35:44|61527.99
09:35:45|61527.99
09:35:47|61527.99
09:35:48|61527.99
09:35:48|61527.99
09:35:49|61536.
09:35:50|61552.01
09:35:51|61552.01
09:35:52|61552.01
09:35:53|61556.
09:35:54|61556.
09:35:55|61556.
09:35:56|61552.
09:35:57|61552.
09:35:59|61552.
09:36:00|61552.
09:36:00|61552.
09:36:01|61544.
09:36:03|61544.
09:36:04|61544.
09:36:05|61544.
09:36:06|61544.
09:36:07|61544.
09:36:07|61544.
09:36:09|61544.
09:36:09|61544.
09:36:11|61544.
09:36:12|61544.
09:36:13|61564.02
09:36:14|61564.02
09:36:15|61571.98
09:36:15|61571.98
09:36:16|61569.62
09:36:17|61569.62
09:36:19|61569.62
09:36:19|61572.
09:36:20|61572.
09:36:22|61572.
09:36:22|61572.
09:36:24|61572.
09:36:25|61572.
09:36:26|61572.
09:36:28|61566.31
09:36:29|61566.31
09:36:29|61566.31
09:36:31|61556.01
09:36:31|61556.01
09:36:33|61556.01
09:36:34|61560.01
09:36:34|61560.01
09:36:36|61560.
09:36:37|61560.
09:36:38|61560.
09:36:39|61560.
09:36:40|61560.
09:36:40|61560.
09:36:42|61560.
09:36:43|61560.
09:36:44|61560.
09:36:45|61556.77
09:36:47|61567.98
09:36:47|61567.98
09:36:49|61567.98
09:36:49|61567.98
09:36:50|61567.98
09:36:51|61567.98
09:36:53|61567.98
09:36:53|61567.98
09:36:54|61567.98
09:36:56|61567.98
09:36:56|61567.98
09:36:58|61567.98
09:36:59|61567.98
09:36:59|61567.98
09:37:01|61567.98
09:37:01|61552.
09:37:02|61552.
09:37:04|61552.
09:37:05|61552.
09:37:05|61556.
09:37:07|61556.
09:37:07|61556.
09:37:09|61556.
09:37:10|61556.
09:37:11|61556.
09:37:11|61556.
09:37:13|61556.
09:37:13|61556.
09:37:15|61556.
09:37:16|61568.
09:37:16|61568.
09:37:18|61574.02
09:37:18|61574.02
09:37:20|61574.02
09:37:21|61574.02
09:37:22|61616.
09:37:23|61611.99
09:37:24|61604.01
09:37:26|61596.
09:37:26|61596.
09:37:28|61576.01
09:37:29|61576.01
09:37:31|61576.01
09:37:31|61576.01
09:37:32|61576.01
09:37:34|61576.01
09:37:35|61576.01
09:37:36|61576.01
09:37:37|61576.01
09:37:37|61576.01
09:37:38|61563.99
09:37:39|61563.99
09:37:40|61563.99
09:37:41|61563.99
09:37:43|61563.99
09:37:44|61563.99
09:37:44|61563.99
09:37:46|61556.
09:37:47|61552.63
09:37:48|61552.63
09:37:49|61552.63
09:37:50|61552.63
09:37:51|61552.63
09:37:52|61552.63
09:37:53|61552.63
09:37:53|61564.
09:37:55|61564.
09:37:56|61564.
09:37:57|61564.
09:37:58|61564.
09:37:58|61564.
09:37:59|61564.
09:38:01|61564.
09:38:02|61564.
09:38:03|61566.98
09:38:04|61566.98
09:38:05|61566.98
09:38:06|61566.98
09:38:07|61566.98
09:38:08|61566.98
09:38:09|61566.98
09:38:10|61548.
09:38:11|61548.
09:38:12|61547.99
09:38:13|61544.
09:38:14|61544.
09:38:15|61543.37
09:38:16|61543.37
09:38:17|61543.37
09:38:18|61543.37
09:38:19|61516.
09:38:20|61508.01
09:38:21|61516.
09:38:22|61516.
09:38:23|61516.
09:38:24|61516.
09:38:25|61494.27
09:38:27|61494.27
09:38:27|61494.27
09:38:30|61494.27
09:38:31|61494.27
09:38:32|61494.27
09:38:33|61494.27
09:38:34|61494.27
09:38:35|61494.27
09:38:36|61484.
09:38:37|61484.
09:38:38|61484.
09:38:40|61484.
09:38:41|61484.
09:38:42|61484.
09:38:43|61484.
09:38:44|61484.
09:38:45|61484.
09:38:46|61484.
09:38:48|61488.
09:38:49|61488.
09:38:49|61488.
09:38:50|61488.
09:38:51|61488.
09:38:53|61488.
09:38:53|61488.
09:38:54|61488.
09:38:55|61488.
09:38:56|61488.
09:38:58|61488.
09:38:58|61488.
09:38:59|61488.
09:39:00|61488.
09:39:02|61474.01
09:39:03|61474.01
09:39:03|61474.01
09:39:04|61472.
09:39:05|61472.
09:39:07|61472.
09:39:08|61472.
09:39:09|61472.
09:39:10|61472.
09:39:11|61472.
09:39:12|61472.
09:39:12|61472.
09:39:14|61472.
09:39:15|61459.96
09:39:16|61459.96
09:39:17|61452.01
09:39:18|61452.01
09:39:19|61452.01
09:39:21|61452.01
09:39:22|61452.01
09:39:22|61452.01
09:39:23|61452.01
09:39:24|61452.01
09:39:25|61452.01
09:39:26|61452.01
09:39:27|61451.99
09:39:29|61451.99
09:39:30|61451.99
09:39:32|61451.99
09:39:32|61451.99
09:39:34|61451.99
09:39:35|61451.99
09:39:35|61451.99
09:39:37|61451.99
09:39:38|61451.99
09:39:39|61451.99
09:39:40|61451.99
09:39:40|61451.99
09:39:42|61451.99
09:39:43|61460.
09:39:44|61460.
09:39:45|61460.
09:39:47|61460.
09:39:48|61460.
09:39:49|61459.99
09:39:49|61459.99
09:39:51|61450.5
09:39:51|61450.5
09:39:52|61450.5
09:39:53|61450.5
09:39:55|61450.5
09:39:55|61450.5
09:39:56|61450.5
09:39:57|61448.
09:39:59|61448.
09:39:59|61448.
09:40:00|61448.
09:40:01|61448.
09:40:02|61448.
09:40:04|61448.
09:40:05|61456.
09:40:06|61456.
09:40:07|61456.
09:40:08|61456.
09:40:09|61456.
09:40:10|61456.
09:40:12|61456.
09:40:13|61456.
09:40:13|61456.
09:40:14|61456.
09:40:15|61456.
09:40:16|61456.
09:40:18|61448.01
09:40:18|61448.01
09:40:20|61448.01
09:40:21|61448.01
09:40:21|61448.01
09:40:22|61448.01
09:40:23|61448.01
09:40:25|61452.
09:40:25|61452.
09:40:26|61452.
09:40:28|61454.46
09:40:29|61454.46
09:40:30|61454.46
09:40:31|61463.99
09:40:32|61463.99
09:40:33|61461.77
09:40:34|61461.77
09:40:36|61461.77
09:40:37|61461.77
09:40:38|61461.77
09:40:39|61461.77
09:40:40|61468.
09:40:41|61468.
09:40:42|61472.
09:40:43|61472.
09:40:44|61472.
09:40:45|61474.72
09:40:47|61474.72
09:40:48|61480.54
09:40:49|61472.01
09:40:49|61472.01
09:40:50|61472.01
09:40:51|61472.01
09:40:53|61485.94
09:40:54|61485.94
09:40:55|61485.94
09:40:56|61485.94
09:40:57|61485.94
09:40:58|61485.94
09:40:59|61485.94
09:41:00|61485.94
09:41:01|61485.94
09:41:03|61476.
09:41:03|61476.
09:41:04|61476.
09:41:05|61476.
09:41:07|61476.
09:41:07|61476.
09:41:08|61476.
09:41:10|61476.
09:41:11|61468.
09:41:11|61468.
09:41:12|61468.
09:41:13|61468.
09:41:15|61468.
09:41:16|61468.
09:41:17|61468.
09:41:18|61468.
09:41:18|61468.
09:41:20|61468.
09:41:21|61468.
09:41:22|61468.
09:41:23|61468.
09:41:24|61472.01
09:41:25|61472.01
09:41:25|61472.01
09:41:27|61472.01
09:41:27|61464.01
09:41:30|61464.01
09:41:30|61464.01
09:41:32|61464.01
09:41:34|61464.01
09:41:35|61464.01
09:41:36|61472.
09:41:37|61474.01
09:41:38|61474.01
09:41:39|61474.01
09:41:40|61474.01
09:41:41|61474.01
09:41:43|61474.01
09:41:45|61474.01
09:41:46|61475.99
09:41:47|61468.01
09:41:47|61468.01
09:41:49|61468.01
09:41:49|61468.01
09:41:50|61468.01
09:41:51|61468.01
09:41:52|61468.01
09:41:53|61468.01
09:41:54|61468.01
09:41:55|61468.01
09:41:56|61468.01
09:41:58|61468.01
09:41:59|61468.01
09:41:59|61468.01
09:42:00|61468.01
09:42:01|61468.01
09:42:02|61468.01
09:42:04|61468.01
09:42:04|61468.01
09:42:05|61468.01
09:42:06|61468.01
09:42:08|61468.01
09:42:08|61468.01
09:42:09|61468.01
09:42:11|61468.01
09:42:11|61468.01
09:42:13|61468.01
09:42:14|61468.01
09:42:14|61468.01
09:42:15|61468.01
09:42:17|61468.01
09:42:17|61468.01
09:42:18|61468.
09:42:20|61464.
09:42:21|61464.
09:42:21|61464.
09:42:22|61464.
09:42:23|61454.01
09:42:25|61454.01
09:42:26|61454.01
09:42:27|61454.01
09:42:28|61454.01
09:42:28|61436.84
09:42:30|61420.01
09:42:32|61420.01
09:42:33|61420.01
09:42:35|61420.01
09:42:36|61420.01
09:42:36|61420.01
09:42:38|61420.01
09:42:40|61420.01
09:42:40|61428.
09:42:42|61418.91
09:42:42|61418.91
09:42:43|61418.91
09:42:45|61418.91
09:42:45|61418.91
09:42:46|61412.
09:42:47|61400.
09:42:49|61400.
09:42:50|61400.
09:42:50|61400.
09:42:52|61400.
09:42:53|61400.
09:42:53|61400.
09:42:55|61400.
09:42:56|61400.
09:42:57|61400.
09:42:58|61384.44
09:42:59|61384.44
09:43:00|61384.44
09:43:01|61384.44
09:43:02|61384.44
09:43:03|61384.44
09:43:04|61384.44
09:43:05|61384.44
09:43:06|61384.44
09:43:07|61384.44
09:43:08|61384.44
09:43:09|61384.44
09:43:10|61384.44
09:43:11|61384.44
09:43:12|61384.44
09:43:13|61387.99
09:43:14|61387.99
09:43:15|61387.99
09:43:16|61387.99
09:43:17|61387.99
09:43:18|61387.99
09:43:19|61387.99
09:43:20|61387.99
09:43:21|61387.99
09:43:22|61387.99
09:43:24|61387.99
09:43:24|61387.99
09:43:25|61381.93
09:43:26|61375.01
09:43:27|61375.01
09:43:28|61375.01
09:43:29|61375.01
09:43:31|61375.01
09:43:33|61375.01
09:43:34|61375.01
09:43:34|61375.01
09:43:36|61375.01
09:43:37|61375.01
09:43:38|61375.01
09:43:39|61375.01
09:43:40|61375.01
09:43:41|61375.01
09:43:42|61375.01
09:43:43|61375.01
09:43:44|61375.01
09:43:45|61375.01
09:43:46|61375.01
09:43:47|61375.01
09:43:48|61375.01
09:43:50|61375.01
09:43:51|61375.01
09:43:52|61375.01
09:43:52|61375.01
09:43:54|61375.01
09:43:54|61375.01
09:43:55|61375.01
09:43:57|61375.01
09:43:57|61375.01
09:43:58|61375.01
09:44:00|61375.01
09:44:00|61375.01
09:44:01|61382.64
09:44:02|61385.51
09:44:04|61385.51
09:44:05|61385.51
09:44:05|61385.51
09:44:07|61385.51
09:44:07|61391.99
09:44:08|61391.99
09:44:09|61391.99
09:44:11|61402.45
09:44:12|61402.45
09:44:13|61402.45
09:44:14|61404.
09:44:15|61404.
09:44:16|61404.
09:44:17|61404.
09:44:18|61404.
09:44:19|61404.
09:44:20|61404.
09:44:21|61404.
09:44:22|61404.
09:44:23|61404.
09:44:24|61404.
09:44:25|61403.99
09:44:26|61403.99
09:44:27|61396.
09:44:29|61396.
09:44:29|61396.
09:44:30|61396.
09:44:31|61396.
09:44:33|61396.
09:44:35|61396.14
09:44:36|61396.14
09:44:37|61404.
09:44:39|61410.44
09:44:39|61410.44
09:44:41|61410.44
09:44:43|61410.44
09:44:43|61410.44
09:44:45|61410.44
09:44:45|61410.44
09:44:47|61410.44
09:44:48|61410.44
09:44:49|61410.44
09:44:50|61410.44
09:44:50|61410.44
09:44:51|61424.
09:44:52|61424.
09:44:54|61424.
09:44:55|61424.
09:44:56|61424.
09:44:57|61422.77
09:44:58|61422.77
09:44:58|61422.77
09:44:59|61422.77
09:45:01|61422.77
09:45:02|61422.77
09:45:03|61416.
09:45:04|61408.
09:45:06|61408.
09:45:07|61408.
09:45:08|61408.
09:45:09|61408.
09:45:10|61408.
09:45:10|61408.
09:45:12|61408.
09:45:13|61408.
09:45:13|61408.
09:45:15|61408.
09:45:16|61408.
09:45:17|61408.
09:45:18|61408.
09:45:19|61408.
09:45:20|61408.
09:45:21|61408.
09:45:22|61408.
09:45:23|61408.
09:45:24|61408.
09:45:25|61408.
09:45:26|61400.
09:45:27|61396.01
09:45:28|61396.01
09:45:29|61396.01
09:45:30|61396.01
09:45:31|61396.01
09:45:32|61396.01
09:45:34|61396.01
09:45:35|61412.
09:45:36|61412.
09:45:37|61412.
09:45:38|61412.
09:45:40|61418.
09:45:41|61424.43
09:45:42|61429.22
09:45:43|61429.22
09:45:44|61429.22
09:45:45|61429.22
09:45:46|61429.22
09:45:47|61429.22
09:45:48|61429.22
09:45:49|61429.22
09:45:50|61429.22
09:45:52|61436.84
09:45:52|61455.63
09:45:54|61455.63
09:45:55|61455.63
09:45:56|61455.63
09:45:57|61455.63
09:45:58|61455.63
09:45:59|61455.63
09:46:00|61455.63
09:46:01|61456.
09:46:02|61456.
09:46:03|61448.
09:46:04|61448.
09:46:05|61448.
09:46:06|61448.
09:46:07|61448.
09:46:09|61452.5
09:46:09|61460.
09:46:11|61461.35
09:46:11|61476.74
09:46:12|61488.
09:46:13|61493.27
09:46:14|61493.27
09:46:15|61493.27
09:46:17|61493.27
09:46:17|61492.
09:46:18|61492.
09:46:19|61492.
09:46:20|61492.96
09:46:22|61492.96
09:46:23|61492.96
09:46:24|61492.96
09:46:25|61492.96
09:46:26|61492.96
09:46:27|61492.96
09:46:28|61504.
09:46:29|61504.
09:46:30|61504.
09:46:31|61511.28
09:46:32|61520.91
09:46:34|61520.91
09:46:35|61520.91
09:46:36|61520.91
09:46:38|61520.91
09:46:38|61520.91
09:46:39|61520.91
09:46:41|61520.91
09:46:42|61520.91
09:46:43|61520.91
09:46:43|61520.91
09:46:44|61520.91
09:46:46|61522.72
09:46:46|61522.72
09:46:48|61522.72
09:46:49|61522.72
09:46:50|61522.72
09:46:51|61522.72
09:46:52|61522.72
09:46:53|61522.72
09:46:54|61522.72
09:46:55|61522.72
09:46:56|61522.72
09:46:57|61522.58
09:46:58|61522.58
09:46:59|61522.58
09:47:00|61520.
09:47:01|61520.
09:47:02|61516.
09:47:04|61512.
09:47:05|61500.91
09:47:06|61500.91
09:47:06|61500.91
09:47:08|61500.91
09:47:09|61500.91
09:47:10|61500.01
09:47:11|61504.5
09:47:11|61504.5
09:47:13|61504.5
09:47:14|61509.38
09:47:15|61509.38
09:47:16|61509.38
09:47:17|61509.38
09:47:17|61504.
09:47:19|61504.
09:47:19|61504.
09:47:21|61504.
09:47:22|61504.
09:47:23|61504.
09:47:23|61504.
09:47:25|61493.9
09:47:26|61493.9
09:47:27|61493.9
09:47:28|61493.9
09:47:29|61493.9
09:47:30|61493.9
09:47:31|61493.9
09:47:32|61485.69
09:47:33|61485.69
09:47:34|61485.69
09:47:36|61485.69
09:47:37|61485.69
09:47:39|61485.69
09:47:40|61485.69
09:47:41|61485.69
09:47:42|61485.69
09:47:42|61485.69
09:47:44|61485.69
09:47:45|61485.69
09:47:45|61485.69
09:47:47|61485.69
09:47:47|61485.69
09:47:48|61485.69
09:47:50|61485.69
09:47:50|61485.69
09:47:51|61485.69
09:47:52|61485.69
09:47:54|61485.69
09:47:55|61485.69
09:47:56|61485.69
09:47:57|61485.69
09:47:58|61485.69
09:47:59|61485.69
09:48:00|61485.69
09:48:01|61499.45
09:48:03|61499.45
09:48:04|61499.45
09:48:04|61499.45
09:48:06|61499.45
09:48:07|61499.45
09:48:07|61499.45
09:48:09|61499.45
09:48:10|61499.45
09:48:11|61499.45
09:48:11|61499.45
09:48:13|61499.45
09:48:14|61499.45
09:48:15|61499.45
09:48:16|61499.45
09:48:17|61480.
09:48:17|61480.
09:48:19|61480.
09:48:21|61480.
09:48:21|61480.
09:48:23|61480.
09:48:23|61480.
09:48:24|61480.
09:48:26|61480.
09:48:26|61480.
09:48:28|61474.
09:48:28|61474.
09:48:29|61474.
09:48:31|61475.83
09:48:32|61475.83
09:48:33|61475.83
09:48:34|61475.83
09:48:35|61475.83
09:48:35|61475.83
09:48:37|61475.83
09:48:39|61475.83
09:48:39|61474.65
09:48:40|61474.65
09:48:41|61474.65
09:48:42|61474.65
09:48:44|61482.29
09:48:45|61482.29
09:48:46|61482.29
09:48:46|61482.29
09:48:48|61482.29
09:48:49|61482.29
09:48:50|61482.29
09:48:51|61482.29
09:48:52|61482.29
09:48:53|61482.29
09:48:54|61482.29
09:48:55|61482.29
09:48:56|61482.29
09:48:57|61482.29
09:48:58|61482.29
09:48:59|61482.29
09:49:00|61482.29
09:49:01|61482.29
09:49:02|61482.29
09:49:03|61483.32
09:49:04|61483.32
09:49:05|61488.
09:49:06|61488.
09:49:07|61488.
09:49:08|61488.
09:49:09|61488.
09:49:10|61488.
09:49:11|61488.
09:49:12|61488.
09:49:13|61488.
09:49:14|61488.
09:49:15|61488.
09:49:16|61488.
09:49:17|61488.
09:49:18|61488.
09:49:19|61488.
09:49:20|61488.
09:49:22|61488.
09:49:22|61488.
09:49:24|61488.
09:49:25|61488.
09:49:26|61491.85
09:49:26|61491.85
09:49:27|61496.
09:49:28|61499.08
09:49:29|61503.99
09:49:30|61503.99
09:49:32|61503.99
09:49:33|61503.99
09:49:34|61503.99
09:49:34|61528.
09:49:35|61528.
09:49:36|61528.
09:49:38|61528.
09:49:40|61528.
09:49:40|61528.
09:49:42|61528.
09:49:43|61528.
09:49:44|61528.
09:49:45|61528.
09:49:45|61528.
09:49:47|61528.
09:49:48|61528.
09:49:50|61528.
09:49:50|61528.
09:49:52|61528.
09:49:53|61528.
09:49:53|61528.
09:49:55|61528.
09:49:56|61528.
09:49:57|61528.
09:49:58|61528.
09:49:59|61528.
09:50:00|61528.
09:50:00|61528.
09:50:01|61528.
09:50:03|61528.
09:50:04|61528.
09:50:05|61528.
09:50:06|61538.67
09:50:07|61538.67
09:50:08|61538.67
09:50:08|61538.67
09:50:09|61538.67
09:50:11|61534.21
09:50:12|61534.21
09:50:13|61534.21
09:50:14|61534.21
09:50:15|61534.21
09:50:16|61534.21
09:50:17|61534.21
09:50:18|61534.21
09:50:19|61533.05
09:50:20|61533.05
09:50:21|61533.05
09:50:23|61533.05
09:50:23|61533.05
09:50:25|61533.05
09:50:25|61533.05
09:50:27|61533.05
09:50:28|61534.54
09:50:29|61534.54
09:50:30|61534.54
09:50:31|61534.54
09:50:31|61534.54
09:50:33|61534.54
09:50:34|61534.54
09:50:35|61534.54
09:50:36|61534.54
09:50:37|61534.54
09:50:38|61534.54
09:50:39|61534.54
09:50:40|61534.54
09:50:41|61534.54
09:50:42|61540.08
09:50:43|61540.
09:50:44|61540.
09:50:45|61528.01
09:50:46|61524.
09:50:48|61524.
09:50:50|61524.
09:50:51|61524.
09:50:51|61524.
09:50:53|61524.
09:50:53|61524.
09:50:55|61524.
09:50:57|61520.75
09:50:57|61513.25
09:50:58|61507.74
09:50:59|61496.
09:51:00|61488.
09:51:02|61488.
09:51:02|61488.
09:51:03|61482.7
09:51:05|61482.7
09:51:06|61479.98
09:51:06|61480.75
09:51:07|61480.75
09:51:08|61480.75
09:51:10|61480.75
09:51:11|61480.75
09:51:11|61480.75
09:51:12|61480.75
09:51:14|61480.75
09:51:15|61480.75
09:51:15|61492.
09:51:17|61492.97
09:51:17|61492.97
09:51:18|61492.97
09:51:19|61492.97
09:51:20|61492.97
09:51:21|61492.97
09:51:23|61508.88
09:51:24|61508.88
09:51:25|61512.82
09:51:25|61512.82
09:51:26|61512.82
09:51:28|61504.
09:51:29|61504.
09:51:29|61504.
09:51:30|61504.01
09:51:31|61504.01
09:51:32|61504.01
09:51:33|61504.01
09:51:35|61504.01
09:51:36|61504.01
09:51:37|61504.01
09:51:37|61505.3
09:51:39|61505.3
09:51:40|61505.3
09:51:41|61505.3
09:51:43|61505.3
09:51:44|61510.
09:51:44|61518.75
09:51:45|61518.75
09:51:47|61518.75
09:51:48|61518.75
09:51:49|61520.01
09:51:50|61520.01
09:51:51|61524.89
09:51:52|61524.89
09:51:53|61524.89
09:51:54|61524.89
09:51:56|61524.01
09:51:56|61524.01
09:51:57|61524.01
09:51:58|61524.01
09:52:00|61524.01
09:52:01|61524.01
09:52:02|61524.07
09:52:03|61524.07
09:52:04|61516.
09:52:05|61516.
09:52:06|61516.
09:52:06|61516.
09:52:09|61500.
09:52:09|61500.
09:52:11|61500.
09:52:11|61500.
09:52:12|61500.
09:52:13|61500.
09:52:14|61500.
09:52:16|61500.
09:52:17|61500.
09:52:17|61500.
09:52:18|61500.
09:52:19|61500.
09:52:20|61500.
09:52:22|61499.99
09:52:22|61499.99
09:52:24|61499.99
09:52:24|61499.99
09:52:26|61499.99
09:52:27|61499.99
09:52:28|61517.39
09:52:28|61520.
09:52:29|61520.
09:52:30|61520.
09:52:31|61520.
09:52:33|61520.
09:52:34|61538.
09:52:35|61538.
09:52:36|61538.
09:52:36|61538.
09:52:38|61538.
09:52:38|61538.
09:52:41|61538.
09:52:42|61538.
09:52:43|61538.
09:52:45|61548.
09:52:46|61548.
09:52:47|61548.
09:52:47|61548.
09:52:48|61556.
09:52:49|61556.
09:52:50|61556.
09:52:51|61556.
09:52:53|61556.
09:52:53|61556.
09:52:54|61556.
09:52:55|61556.
09:52:56|61556.
09:52:58|61556.
09:52:58|61556.
09:52:59|61556.
09:53:01|61556.
09:53:02|61556.
09:53:03|61556.
09:53:03|61556.
09:53:04|61556.
09:53:06|61556.
09:53:07|61556.
09:53:07|61556.
09:53:09|61556.
09:53:11|61556.
09:53:12|61566.72
09:53:13|61583.98
09:53:13|61587.82
09:53:14|61587.82
09:53:15|61599.98
09:53:17|61599.98
09:53:17|61599.98
09:53:19|61599.98
09:53:19|61599.98
09:53:21|61599.98
09:53:22|61571.51
09:53:23|61571.51
09:53:23|61571.51
09:53:25|61571.51
09:53:26|61571.51
09:53:27|61571.51
09:53:29|61560.
09:53:30|61560.
09:53:31|61560.
09:53:31|61560.
09:53:32|61560.
09:53:34|61560.
09:53:34|61560.
09:53:36|61574.
09:53:37|61574.
09:53:38|61574.
09:53:39|61574.
09:53:40|61574.
09:53:41|61574.
09:53:43|61574.
09:53:43|61574.
09:53:45|61574.
09:53:46|61574.
09:53:47|61574.
09:53:48|61574.
09:53:49|61574.
09:53:50|61574.
09:53:51|61574.
09:53:52|61574.
09:53:54|61574.
09:53:55|61574.
09:53:55|61574.
09:53:57|61574.
09:53:57|61574.
09:53:59|61574.
09:53:59|61608.01
09:54:01|61608.01
09:54:02|61608.01
09:54:03|61608.01
09:54:04|61608.01
09:54:05|61608.01
09:54:06|61608.01
09:54:07|61608.01
09:54:08|61608.01
09:54:09|61608.01
09:54:10|61608.01
09:54:11|61608.01
09:54:12|61608.01
09:54:13|61608.01
09:54:14|61625.15
09:54:16|61638.73
09:54:16|61648.01
09:54:18|61648.94
09:54:18|61648.94
09:54:19|61628.
09:54:20|61628.
09:54:21|61628.
09:54:22|61628.
09:54:23|61628.
09:54:24|61628.
09:54:25|61628.
09:54:26|61628.
09:54:27|61635.79
09:54:29|61648.
09:54:29|61648.
09:54:30|61648.
09:54:31|61632.
09:54:33|61632.
09:54:33|61624.
09:54:34|61624.
09:54:35|61624.
09:54:36|61624.
09:54:37|61624.
09:54:38|61624.
09:54:39|61624.
09:54:41|61624.
09:54:42|61619.17
09:54:42|61619.17
09:54:43|61613.09
09:54:45|61614.8
09:54:46|61614.8
09:54:48|61614.8
09:54:49|61614.8
09:54:50|61614.8
09:54:50|61614.8
09:54:52|61614.8
09:54:52|61614.8
09:54:54|61613.07
09:54:54|61613.07
09:54:56|61613.07
09:54:56|61613.07
09:54:58|61613.07
09:54:59|61608.
09:55:00|61605.64
09:55:02|61605.64
09:55:02|61605.64
09:55:04|61605.64
09:55:05|61611.53
09:55:05|61611.53
09:55:06|61611.53
09:55:08|61611.53
09:55:08|61606.41
09:55:10|61606.41
09:55:10|61606.41
09:55:13|61606.41
09:55:14|61606.41
09:55:15|61600.
09:55:15|61600.
09:55:17|61600.
09:55:18|61599.87
09:55:18|61599.87
09:55:19|61599.87
09:55:20|61599.87
09:55:21|61599.87
09:55:22|61599.87
09:55:23|61599.87
09:55:24|61599.87
09:55:25|61599.87
09:55:26|61599.87
09:55:27|61587.98
09:55:28|61587.98
09:55:29|61587.98
09:55:31|61587.98
09:55:31|61587.98
09:55:32|61587.98
09:55:34|61587.98
09:55:35|61587.98
09:55:35|61587.98
09:55:37|61587.98
09:55:37|61587.98
09:55:39|61587.98
09:55:39|61587.98
09:55:40|61587.98
09:55:41|61587.98
09:55:42|61587.98
09:55:43|61587.98
09:55:45|61587.98
09:55:46|61587.98
09:55:47|61587.98
09:55:47|61584.
09:55:48|61583.43
09:55:50|61580.14
09:55:50|61580.14
09:55:51|61580.14
09:55:53|61580.14
09:55:53|61580.14
09:55:55|61580.14
09:55:56|61580.14
09:55:57|61580.14
09:55:58|61580.14
09:55:59|61580.14
09:55:59|61580.14
09:56:01|61580.14
09:56:02|61580.14
09:56:03|61580.14
09:56:04|61580.14
09:56:05|61580.14
09:56:06|61580.14
09:56:07|61578.19
09:56:08|61578.19
09:56:09|61579.89
09:56:09|61579.89
09:56:11|61587.99
09:56:12|61587.99
09:56:13|61587.99
09:56:14|61587.99
09:56:15|61587.99
09:56:16|61587.99
09:56:17|61587.99
09:56:18|61587.99
09:56:19|61587.99
09:56:20|61587.99
09:56:21|61587.99
09:56:22|61587.99
09:56:22|61569.72
09:56:24|61569.72
09:56:25|61569.72
09:56:25|61569.72
09:56:27|61569.72
09:56:28|61580.
09:56:28|61580.
09:56:30|61580.
09:56:32|61580.
09:56:33|61580.
09:56:33|61580.
09:56:35|61579.99
09:56:36|61579.99
09:56:37|61579.99
09:56:38|61579.99
09:56:38|61579.99
09:56:39|61579.99
09:56:40|61579.99
09:56:41|61579.99
09:56:42|61579.99
09:56:44|61572.
09:56:45|61572.
09:56:46|61570.01
09:56:48|61570.01
09:56:49|61570.01
09:56:49|61568.01
09:56:51|61568.01
09:56:52|61568.01
09:56:53|61568.01
09:56:53|61568.01
09:56:55|61568.01
09:56:56|61568.01
09:56:56|61568.01
09:56:58|61568.01
09:56:59|61568.01
09:57:00|61568.01
09:57:01|61568.01
09:57:02|61574.67
09:57:03|61574.67
09:57:04|61574.67
09:57:04|61576.
09:57:06|61576.
09:57:06|61576.
09:57:08|61576.
09:57:09|61576.
09:57:10|61576.
09:57:11|61576.
09:57:12|61576.
09:57:13|61576.
09:57:14|61576.
09:57:15|61576.
09:57:16|61576.
09:57:17|61576.
09:57:18|61576.
09:57:19|61576.
09:57:21|61576.
09:57:21|61576.
09:57:23|61576.
09:57:23|61576.
09:57:25|61576.
09:57:25|61568.
09:57:26|61568.
09:57:27|61560.
09:57:28|61558.82
09:57:29|61552.01
09:57:30|61552.01
09:57:31|61552.01
09:57:32|61552.01
09:57:34|61552.01
09:57:34|61552.01
09:57:35|61552.01
09:57:36|61552.01
09:57:38|61552.01
09:57:38|61552.01
09:57:39|61552.01
09:57:40|61552.01
09:57:41|61552.01
09:57:43|61552.01
09:57:43|61552.01
09:57:45|61552.01
09:57:45|61565.99
09:57:48|61565.99
09:57:48|61565.99
09:57:50|61565.99
09:57:51|61565.99
09:57:52|61565.99
09:57:53|61565.99
09:57:54|61565.99
09:57:55|61575.89
09:57:56|61575.89
09:57:57|61575.89
09:57:58|61575.89
09:57:59|61575.89
09:58:00|61575.89
09:58:02|61575.89
09:58:03|61575.89
09:58:03|61575.89
09:58:05|61575.89
09:58:05|61575.89
09:58:07|61575.89
09:58:08|61575.89
09:58:08|61575.89
09:58:10|61575.89
09:58:11|61575.89
09:58:12|61575.89
09:58:13|61575.89
09:58:13|61575.89
09:58:15|61575.89
09:58:16|61575.89
09:58:17|61575.89
09:58:18|61575.89
09:58:19|61575.89
09:58:19|61575.89
09:58:21|61575.89
09:58:22|61575.89
09:58:23|61575.89
09:58:24|61575.89
09:58:25|61575.89
09:58:26|61575.89
09:58:27|61575.89
09:58:28|61567.96
09:58:29|61567.96
09:58:30|61567.96
09:58:31|61567.96
09:58:32|61567.96
09:58:33|61567.96
09:58:34|61566.65
09:58:35|61566.65
09:58:36|61566.65
09:58:37|61566.65
09:58:38|61566.65
09:58:39|61566.65
09:58:40|61566.65
09:58:41|61566.65
09:58:42|61566.65
09:58:43|61566.65
09:58:44|61572.02
09:58:45|61572.02
09:58:47|61572.02
09:58:49|61576.65
09:58:50|61576.65
09:58:52|61576.65
09:58:53|61576.65
09:58:53|61576.65
09:58:55|61576.65
09:58:55|61576.65
09:58:56|61583.23
09:58:58|61583.23
09:58:59|61583.23
09:58:59|61583.23
09:59:01|61583.23
09:59:02|61583.23
09:59:02|61583.23
09:59:04|61583.23
09:59:05|61583.23
09:59:05|61583.23
09:59:07|61583.23
09:59:09|61583.23
09:59:10|61601.73
09:59:10|61601.73
09:59:12|61612.02
09:59:12|61612.02
09:59:14|61612.02
09:59:14|61612.02
09:59:15|61612.02
09:59:17|61612.02
09:59:18|61612.02
09:59:19|61612.02
09:59:19|61612.02
09:59:21|61607.38
09:59:22|61607.38
09:59:23|61607.38
09:59:24|61607.38
09:59:25|61607.38
09:59:26|61630.08
09:59:27|61630.08
09:59:28|61635.77
09:59:29|61628.
09:59:30|61628.
09:59:31|61632.
09:59:32|61632.
09:59:33|61632.
09:59:34|61632.01
09:59:35|61632.01
09:59:36|61632.01
09:59:37|61632.01
09:59:38|61639.99
09:59:39|61639.99
09:59:40|61639.99
09:59:41|61648.
09:59:42|61648.
09:59:43|61648.
09:59:44|61648.
09:59:45|61648.
09:59:46|61648.
09:59:48|61648.73
09:59:48|61648.73
09:59:50|61648.73
09:59:50|61648.73
09:59:51|61652.
09:59:52|61652.
09:59:54|61652.
09:59:55|61652.
09:59:56|61652.
09:59:57|61652.
09:59:59|61652.
10:00:00|61652.
10:00:01|61652.
10:00:01|61640.
10:00:02|61632.
10:00:03|61632.
10:00:05|61632.
10:00:05|61632.
10:00:07|61632.
10:00:07|61632.
10:00:09|61632.
10:00:09|61632.
10:00:10|61645.52
10:00:11|61645.52
10:00:12|61645.52
10:00:13|61645.52
10:00:15|61645.52
10:00:16|61645.52
10:00:17|61645.52
10:00:18|61645.52
10:00:19|61645.52
10:00:20|61645.52
10:00:21|61645.52
10:00:22|61636.
10:00:23|61636.
10:00:24|61636.
10:00:25|61636.01
10:00:26|61636.01
10:00:26|61636.01
10:00:28|61636.01
10:00:29|61636.54
10:00:29|61636.54
10:00:31|61636.54
10:00:32|61636.54
10:00:33|61636.54
10:00:33|61636.54
10:00:35|61636.54
10:00:36|61636.54
10:00:37|61636.54
10:00:38|61644.01
10:00:39|61644.01
10:00:40|61644.01
10:00:41|61644.01
10:00:42|61644.01
10:00:43|61644.01
10:00:44|61644.01
10:00:45|61644.01
10:00:45|61644.01
10:00:47|61644.01
10:00:49|61644.01
10:00:49|61644.01
10:00:51|61644.01
10:00:52|61644.01
10:00:53|61644.01
10:00:54|61644.01
10:00:54|61644.01
10:00:56|61644.01
10:00:57|61644.01
10:00:58|61644.01
10:00:59|61644.01
10:01:01|61644.01
10:01:02|61644.01
10:01:03|61644.
10:01:04|61644.
10:01:05|61644.
10:01:05|61644.
10:01:07|61644.
10:01:08|61644.
10:01:09|61644.
10:01:10|61646.69
10:01:11|61646.69
10:01:12|61647.48
10:01:13|61647.48
10:01:14|61647.48
10:01:15|61657.25
10:01:16|61657.25
10:01:17|61657.25
10:01:19|61657.25
10:01:19|61657.25
10:01:21|61657.25
10:01:21|61664.71
10:01:22|61664.71
10:01:23|61664.71
10:01:24|61676.
10:01:25|61676.
10:01:27|61676.
10:01:27|61672.01
10:01:28|61672.01
10:01:29|61672.01
10:01:30|61668.
10:01:31|61660.01
10:01:33|61657.16
10:01:33|61657.16
10:01:34|61657.16
10:01:35|61648.
10:01:37|61640.
10:01:37|61634.06
10:01:38|61634.06
10:01:40|61634.06
10:01:40|61634.06
10:01:42|61634.06
10:01:42|61634.06
10:01:43|61634.06
10:01:44|61634.06
10:01:45|61634.06
10:01:47|61634.06
10:01:47|61634.06
10:01:48|61634.06
10:01:51|61624.
10:01:51|61624.
10:01:53|61624.
10:01:54|61624.
10:01:55|61608.01
10:01:57|61608.01
10:01:57|61608.01
10:01:58|61608.01
10:02:00|61608.01
10:02:00|61608.01
10:02:01|61608.01
10:02:03|61604.
10:02:04|61604.
10:02:04|61596.01
10:02:06|61596.01
10:02:07|61596.
10:02:08|61596.
10:02:09|61596.
10:02:10|61591.73
10:02:11|61591.73
10:02:12|61584.01
10:02:13|61584.01
10:02:14|61584.01
10:02:15|61584.
10:02:16|61584.
10:02:17|61584.
10:02:18|61584.
10:02:19|61584.
10:02:20|61584.
10:02:21|61584.
10:02:22|61568.01
10:02:23|61568.01
10:02:24|61568.01
10:02:25|61568.01
10:02:26|61568.01
10:02:27|61571.99
10:02:28|61571.99
10:02:29|61571.99
10:02:30|61584.47
10:02:31|61584.47
10:02:32|61584.47
10:02:33|61584.47
10:02:34|61584.47
10:02:35|61584.47
10:02:36|61584.47
10:02:37|61584.47
10:02:38|61584.47
10:02:39|61578.65
10:02:40|61578.65
10:02:41|61584.
10:02:42|61584.
10:02:43|61584.
10:02:44|61584.
10:02:45|61584.
10:02:46|61590.02
10:02:47|61603.92
10:02:48|61603.92
10:02:50|61603.92
10:02:51|61603.92
10:02:52|61603.92
10:02:53|61603.92
10:02:54|61603.92
10:02:55|61603.92
10:02:56|61603.92
10:02:57|61603.92
10:02:58|61603.92
10:02:59|61603.92
10:03:01|61603.92
10:03:02|61603.92
10:03:03|61603.92
10:03:04|61603.92
10:03:05|61603.92
10:03:06|61603.92
10:03:07|61603.92
10:03:09|61603.92
10:03:09|61603.92
10:03:10|61603.92
10:03:12|61603.92
10:03:12|61603.92
10:03:13|61603.92
10:03:15|61603.92
10:03:16|61603.92
10:03:16|61603.92
10:03:18|61603.92
10:03:18|61603.92
10:03:20|61603.92
10:03:20|61603.92
10:03:21|61596.
10:03:23|61596.
10:03:23|61596.
10:03:25|61596.
10:03:26|61588.01
10:03:26|61588.01
10:03:28|61588.64
10:03:29|61588.64
10:03:29|61588.64
10:03:31|61588.64
10:03:32|61588.64
10:03:32|61588.64
10:03:34|61588.64
10:03:35|61588.64
10:03:35|61588.64
10:03:36|61588.64
10:03:37|61588.64
10:03:39|61588.64
10:03:40|61588.64
10:03:41|61588.64
10:03:42|61588.64
10:03:43|61588.64
10:03:44|61588.64
10:03:45|61588.64
10:03:46|61588.64
10:03:47|61588.64
10:03:48|61588.64
10:03:48|61588.64
10:03:50|61588.64
10:03:50|61588.64
10:03:52|61588.64
10:03:53|61588.64
10:03:54|61588.64
10:03:55|61588.64
10:03:56|61588.64
10:03:57|61588.64
10:03:58|61584.47
10:03:59|61584.47
10:04:00|61584.47
10:04:01|61584.47
10:04:02|61584.47
10:04:03|61584.47
10:04:04|61584.47
10:04:05|61584.47
10:04:06|61584.47
10:04:07|61584.
10:04:08|61584.
10:04:09|61584.
10:04:10|61584.
10:04:11|61584.
10:04:12|61584.
10:04:13|61584.
10:04:14|61584.
10:04:15|61584.
10:04:17|61578.63
10:04:17|61578.63
10:04:18|61578.63
10:04:19|61578.63
10:04:21|61572.
10:04:21|61572.
10:04:23|61568.
10:04:23|61568.
10:04:24|61568.
10:04:25|61568.
10:04:27|61568.
10:04:27|61572.46
10:04:29|61572.46
10:04:30|61572.46
10:04:30|61575.98
10:04:31|61575.98
10:04:32|61575.98
10:04:33|61575.98
10:04:34|61575.98
10:04:35|61575.98
10:04:36|61575.98
10:04:37|61575.98
10:04:38|61575.98
10:04:40|61575.98
10:04:40|61575.98
10:04:42|61575.98
10:04:43|61575.98
10:04:44|61575.98
10:04:45|61575.98
10:04:45|61575.98
10:04:46|61575.98
10:04:47|61572.
10:04:49|61572.
10:04:49|61572.
10:04:51|61572.
10:04:53|61572.
10:04:54|61572.
10:04:55|61568.
10:04:56|61568.
10:04:58|61562.01
10:04:59|61562.01
10:05:00|61562.01
10:05:01|61562.01
10:05:02|61562.01
10:05:03|61562.01
10:05:04|61562.01
10:05:05|61562.01
10:05:06|61562.01
10:05:07|61562.01
10:05:08|61562.01
10:05:09|61562.01
10:05:10|61556.95
10:05:11|61552.
10:05:12|61544.01
10:05:13|61544.01
10:05:14|61563.98
10:05:15|61563.98
10:05:16|61563.98
10:05:17|61563.98
10:05:18|61563.98
10:05:19|61563.98
10:05:21|61563.98
10:05:21|61563.98
10:05:23|61563.98
10:05:23|61563.98
10:05:24|61563.98
10:05:25|61563.98
10:05:27|61563.98
10:05:27|61552.
10:05:28|61552.
10:05:29|61552.
10:05:30|61552.
10:05:31|61550.9
10:05:32|61550.9
10:05:33|61550.9
10:05:34|61550.9
10:05:35|61550.9
10:05:36|61550.9
10:05:38|61550.9
10:05:39|61550.9
10:05:39|61550.9
10:05:41|61550.9
10:05:42|61550.9
10:05:42|61550.9
10:05:43|61544.02
10:05:44|61544.02
10:05:45|61544.02
10:05:47|61544.02
10:05:47|61544.02
10:05:49|61544.02
10:05:50|61544.02
10:05:51|61544.02
10:05:51|61544.02
10:05:53|61544.02
10:05:54|61544.01
10:05:55|61544.01
10:05:56|61544.01
10:05:57|61544.01
10:05:58|61544.01
10:05:59|61544.01
10:06:00|61544.01
10:06:01|61544.01
10:06:02|61536.02
10:06:03|61536.02
10:06:04|61536.02
10:06:06|61536.02
10:06:07|61528.9
10:06:07|61528.9
10:06:08|61533.58
10:06:09|61524.01
10:06:10|61524.01
10:06:11|61524.01
10:06:12|61524.01
10:06:13|61524.01
10:06:14|61524.01
10:06:15|61524.01
10:06:16|61524.01
10:06:17|61528.
10:06:19|61528.
10:06:19|61528.
10:06:20|61527.89
10:06:22|61527.89
10:06:23|61527.89
10:06:24|61530.17
10:06:25|61530.17
10:06:25|61530.17
10:06:27|61552.
10:06:28|61555.99
10:06:29|61555.99
10:06:30|61560.02
10:06:31|61566.
10:06:32|61566.
10:06:33|61572.
10:06:34|61575.98
10:06:35|61579.99
10:06:36|61579.99
10:06:37|61579.99
10:06:38|61579.99
10:06:39|61579.99
10:06:40|61579.99
10:06:41|61579.99
10:06:43|61579.99
10:06:43|61579.99
10:06:44|61579.99
10:06:46|61579.99
10:06:47|61579.99
10:06:48|61576.02
10:06:48|61576.02
10:06:50|61576.02
10:06:51|61576.02
10:06:52|61576.02
10:06:53|61576.02
10:06:55|61576.02
10:06:55|61576.02
10:06:57|61576.02
10:06:57|61576.02
10:06:59|61576.02
10:06:59|61576.02
10:07:01|61576.02
10:07:02|61574.14
10:07:03|61574.14
10:07:04|61574.14
10:07:05|61574.14
10:07:06|61574.14
10:07:07|61574.14
10:07:08|61574.14
10:07:09|61574.14
10:07:10|61574.14
10:07:11|61574.14
10:07:12|61574.14
10:07:13|61574.14
10:07:14|61574.14
10:07:15|61574.14
10:07:16|61574.14
10:07:17|61574.14
10:07:18|61574.14
10:07:19|61574.14
10:07:21|61574.14
10:07:21|61574.14
10:07:23|61600.
10:07:23|61600.
10:07:24|61600.
10:07:26|61600.
10:07:27|61600.
10:07:28|61592.02
10:07:31|61596.
10:07:32|61596.
10:07:33|61596.
10:07:33|61596.
10:07:35|61596.
10:07:35|61596.
10:07:36|61611.97
10:07:39|61611.97
10:07:39|61611.97
10:07:41|61611.97
10:07:41|61611.97
10:07:42|61611.97
10:07:43|61611.97
10:07:45|61611.97
10:07:45|61611.97
10:07:46|61611.97
10:07:47|61611.97
10:07:48|61611.97
10:07:50|61611.97
10:07:51|61611.97
10:07:51|61611.97
10:07:53|61611.97
10:07:54|61611.97
10:07:55|61611.97
10:07:57|61611.97
10:07:57|61611.97
10:07:58|61611.97
10:07:59|61611.97
10:08:01|61611.97
10:08:03|61611.97
10:08:04|61611.97
10:08:04|61611.97
10:08:06|61611.97
10:08:07|61621.21
10:08:08|61621.21
10:08:09|61621.21
10:08:09|61638.31
10:08:10|61655.63
10:08:11|61679.39
10:08:12|61687.99
10:08:14|61687.99
10:08:14|61687.99
10:08:16|61687.99
10:08:17|61687.99
10:08:18|61693.12
10:08:18|61693.12
10:08:19|61693.12
10:08:20|61693.12
10:08:22|61693.12
10:08:22|61684.01
10:08:23|61684.01
10:08:25|61684.01
10:08:25|61684.01
10:08:26|61684.01
10:08:28|61684.01
10:08:29|61684.01
10:08:30|61675.01
10:08:30|61675.93
10:08:32|61675.93
10:08:32|61675.93
10:08:34|61675.93
10:08:35|61675.93
10:08:35|61672.2
10:08:37|61672.2
10:08:38|61672.2
10:08:39|61672.2
10:08:40|61672.2
10:08:41|61672.2
10:08:42|61672.2
10:08:42|61672.
10:08:43|61668.78
10:08:44|61684.01
10:08:46|61684.01
10:08:47|61684.01
10:08:48|61684.01
10:08:48|61693.12
10:08:49|61693.12
10:08:51|61704.
10:08:52|61703.69
10:08:53|61703.69
10:08:54|61703.69
10:08:55|61703.69
10:08:57|61703.69
10:08:57|61703.69
10:08:59|61703.69
10:08:59|61703.69
10:09:00|61703.69
10:09:01|61703.69
10:09:02|61703.69
10:09:04|61703.69
10:09:05|61703.69
10:09:06|61703.69
10:09:07|61704.
10:09:08|61696.
10:09:09|61696.
10:09:10|61696.
10:09:11|61696.
10:09:12|61696.
10:09:13|61696.
10:09:15|61696.
10:09:16|61696.
10:09:16|61688.
10:09:18|61688.
10:09:19|61688.
10:09:20|61688.
10:09:21|61688.
10:09:22|61677.79
10:09:23|61677.53
10:09:24|61677.53
10:09:25|61677.53
10:09:26|61677.53
10:09:27|61677.53
10:09:28|61665.52
10:09:29|61665.52
10:09:30|61665.52
10:09:31|61665.52
10:09:32|61665.52
10:09:33|61665.52
10:09:34|61665.52
10:09:35|61665.51
10:09:36|61665.51
10:09:37|61665.51
10:09:38|61665.51
10:09:39|61655.52
10:09:40|61648.57
10:09:41|61648.57
10:09:42|61648.57
10:09:43|61648.57
10:09:44|61648.57
10:09:45|61648.57
10:09:46|61648.57
10:09:47|61648.57
10:09:48|61648.57
10:09:49|61648.57
10:09:50|61648.57
10:09:51|61647.44
10:09:52|61647.44
10:09:53|61647.44
10:09:54|61644.
10:09:55|61644.
10:09:56|61644.
10:09:57|61644.
10:09:59|61642.92
10:10:00|61642.92
10:10:01|61640.
10:10:03|61637.76
10:10:03|61637.76
10:10:04|61631.95
10:10:05|61631.95
10:10:06|61612.18
10:10:07|61612.18
10:10:09|61612.18
10:10:09|61612.18
10:10:10|61612.18
10:10:12|61612.18
10:10:12|61612.18
10:10:14|61612.18
10:10:15|61608.
10:10:15|61608.
10:10:16|61608.
10:10:17|61608.
10:10:18|61608.
10:10:20|61608.
10:10:20|61608.
10:10:21|61608.
10:10:22|61608.
10:10:24|61608.
10:10:25|61608.
10:10:25|61608.
10:10:27|61608.
10:10:28|61604.
10:10:29|61604.
10:10:30|61604.
10:10:31|61604.
10:10:31|61604.
10:10:32|61604.
10:10:33|61604.
10:10:34|61604.
10:10:35|61604.
10:10:36|61604.
10:10:38|61604.
10:10:38|61604.
10:10:39|61604.
10:10:40|61604.
10:10:41|61604.
10:10:42|61604.
10:10:44|61604.
10:10:44|61604.
10:10:46|61604.
10:10:46|61604.
10:10:47|61604.
10:10:48|61604.
10:10:50|61604.
10:10:51|61604.
10:10:52|61604.
10:10:53|61604.
10:10:53|61600.
10:10:54|61594.01
10:10:56|61594.01
10:10:57|61594.01
10:10:59|61594.01
10:11:00|61594.01
10:11:01|61594.01
10:11:02|61594.01
10:11:03|61594.01
10:11:05|61594.01
10:11:06|61594.01
10:11:06|61594.01
10:11:08|61594.01
10:11:09|61594.01
10:11:10|61594.01
10:11:12|61594.01
10:11:13|61592.01
10:11:14|61584.01
10:11:15|61584.01
10:11:16|61584.01
10:11:17|61583.98
10:11:17|61583.98
10:11:18|61583.98
10:11:19|61580.
10:11:20|61580.
10:11:22|61580.
10:11:23|61580.
10:11:24|61580.
10:11:25|61580.
10:11:26|61580.
10:11:27|61580.
10:11:28|61579.99
10:11:29|61579.99
10:11:30|61580.87
10:11:31|61580.87
10:11:32|61580.87
10:11:33|61580.87
10:11:34|61612.
10:11:35|61612.
10:11:36|61612.
10:11:37|61612.
10:11:38|61612.
10:11:39|61612.
10:11:40|61615.99
10:11:41|61615.99
10:11:42|61615.99
10:11:43|61615.99
10:11:44|61615.99
10:11:45|61600.
10:11:46|61600.
10:11:47|61600.
10:11:48|61600.
10:11:49|61586.
10:11:50|61586.
10:11:51|61586.
10:11:52|61586.
10:11:54|61586.
10:11:54|61586.
10:11:56|61586.
10:11:57|61586.
10:11:57|61583.99
10:11:59|61583.99
10:12:01|61583.99
10:12:01|61583.99
10:12:03|61583.99
10:12:05|61583.99
10:12:06|61576.01
10:12:07|61576.01
10:12:08|61576.01
10:12:09|61576.01
10:12:10|61576.01
10:12:10|61576.01
10:12:12|61579.97
10:12:12|61579.97
10:12:13|61579.97
10:12:14|61579.97
10:12:15|61579.97
10:12:17|61575.99
10:12:18|61575.99
10:12:18|61575.99
10:12:19|61575.99
10:12:21|61579.99
10:12:21|61579.99
10:12:23|61579.99
10:12:24|61579.99
10:12:25|61579.99
10:12:26|61579.99
10:12:27|61579.99
10:12:28|61579.99
10:12:29|61579.99
10:12:30|61579.99
10:12:31|61579.99
10:12:32|61579.99
10:12:33|61579.99
10:12:34|61575.32
10:12:35|61575.32
10:12:36|61564.01
10:12:37|61564.01
10:12:38|61564.01
10:12:39|61564.01
10:12:40|61564.01
10:12:41|61564.01
10:12:42|61564.01
10:12:43|61564.01
10:12:44|61564.01
10:12:45|61564.01
10:12:46|61564.01
10:12:47|61564.01
10:12:48|61564.01
10:12:49|61564.01
10:12:50|61564.01
10:12:51|61564.01
10:12:52|61564.01
10:12:53|61564.01
10:12:54|61564.01
10:12:55|61564.01
10:12:56|61564.01
10:12:57|61564.01
10:12:58|61564.01
10:12:59|61564.01
10:13:01|61564.01
10:13:03|61564.01
10:13:04|61564.01
10:13:04|61564.01
10:13:06|61564.01
10:13:07|61564.01
10:13:08|61564.01
10:13:09|61564.01
10:13:10|61564.01
10:13:11|61564.01
10:13:11|61564.01
10:13:13|61564.01
10:13:14|61564.01
10:13:15|61564.01
10:13:17|61564.01
10:13:18|61564.01
10:13:18|61564.01
10:13:19|61564.01
10:13:20|61564.01
10:13:21|61564.01
10:13:23|61564.01
10:13:23|61564.01
10:13:24|61564.01
10:13:26|61564.01
10:13:26|61564.01
10:13:28|61564.01
10:13:28|61564.01
10:13:29|61564.01
10:13:30|61564.01
10:13:31|61564.01
10:13:33|61564.01
10:13:33|61564.01
10:13:34|61564.01
10:13:35|61564.01
10:13:36|61564.01
10:13:37|61564.01
10:13:38|61564.01
10:13:40|61564.01
10:13:40|61560.
10:13:42|61541.82
10:13:43|61532.01
10:13:44|61532.04
10:13:44|61543.98
10:13:45|61543.98
10:13:47|61543.98
10:13:48|61543.98
10:13:49|61543.98
10:13:49|61543.98
10:13:51|61543.98
10:13:51|61543.98
10:13:52|61543.98
10:13:54|61543.98
10:13:55|61543.98
10:13:55|61543.98
10:13:57|61543.98
10:13:58|61543.98
10:13:59|61543.98
10:14:00|61543.98
10:14:02|61532.01
10:14:02|61532.01
10:14:03|61532.01
10:14:05|61532.
10:14:05|61524.01
10:14:07|61524.01
10:14:08|61524.01
10:14:09|61524.01
10:14:10|61524.01
10:14:12|61524.01
10:14:13|61524.01
10:14:14|61528.
10:14:15|61528.
10:14:15|61528.
10:14:16|61528.
10:14:17|61528.
10:14:18|61528.
10:14:19|61528.
10:14:20|61528.
10:14:21|61528.
10:14:23|61528.
10:14:23|61528.
10:14:24|61528.
10:14:26|61528.
10:14:26|61528.
10:14:27|61528.
10:14:29|61528.
10:14:30|61528.
10:14:31|61528.
10:14:31|61528.
10:14:32|61528.
10:14:34|61528.
10:14:35|61528.
10:14:35|61563.99
10:14:37|61563.99
10:14:38|61563.99
10:14:39|61563.99
10:14:39|61563.99
10:14:41|61563.99
10:14:42|61563.99
10:14:42|61563.99
10:14:44|61563.99
10:14:45|61563.99
10:14:45|61563.99
10:14:46|61563.99
10:14:47|61563.99
10:14:49|61563.99
10:14:49|61563.99
10:14:50|61563.99
10:14:52|61563.99
10:14:53|61563.99
10:14:54|61563.99
10:14:54|61563.99
10:14:55|61563.99
10:14:57|61563.99
10:14:58|61563.99
10:14:59|61563.99
10:14:59|61556.92
10:15:01|61556.92
10:15:03|61536.
10:15:04|61536.
10:15:04|61524.
10:15:06|61524.
10:15:06|61524.
10:15:08|61524.
10:15:08|61524.
10:15:09|61524.
10:15:10|61524.
10:15:12|61524.
10:15:13|61524.
10:15:14|61524.
10:15:15|61511.97
10:15:16|61511.97
10:15:17|61511.97
10:15:18|61508.
10:15:19|61508.
10:15:20|61508.
10:15:21|61508.
10:15:22|61508.
10:15:23|61508.
10:15:23|61508.
10:15:25|61508.
10:15:26|61508.
10:15:27|61508.
10:15:28|61508.
10:15:29|61508.
10:15:30|61508.
10:15:31|61508.
10:15:32|61508.
10:15:33|61526.02
10:15:34|61526.02
10:15:35|61526.02
10:15:36|61526.02
10:15:37|61526.02
10:15:38|61526.02
10:15:39|61534.16
10:15:40|61534.16
10:15:41|61534.16
10:15:42|61534.16
10:15:43|61534.16
10:15:44|61534.16
10:15:45|61534.16
10:15:46|61534.16
10:15:47|61534.16
10:15:48|61534.16
10:15:49|61534.16
10:15:50|61534.16
10:15:51|61534.16
10:15:52|61534.16
10:15:53|61536.01
10:15:54|61536.01
10:15:55|61536.01
10:15:56|61536.01
10:15:57|61536.01
10:15:58|61536.01
10:16:00|61536.01
10:16:00|61536.01
10:16:01|61536.01
10:16:03|61536.01
10:16:03|61556.
10:16:05|61556.
10:16:05|61556.
10:16:08|61556.
10:16:09|61556.
10:16:09|61556.
10:16:11|61556.
10:16:12|61571.99
10:16:12|61571.99
10:16:14|61576.
10:16:15|61576.
10:16:15|61576.
10:16:17|61576.
10:16:18|61576.
10:16:19|61576.
10:16:21|61575.99
10:16:22|61575.99
10:16:22|61575.99
10:16:23|61575.99
10:16:25|61575.99
10:16:26|61575.99
10:16:27|61575.99
10:16:28|61576.
10:16:29|61576.
10:16:30|61576.
10:16:32|61576.
10:16:32|61580.
10:16:33|61580.
10:16:34|61586.
10:16:36|61586.
10:16:37|61608.
10:16:38|61608.
10:16:39|61608.
10:16:40|61620.
10:16:40|61620.
10:16:42|61620.
10:16:43|61620.
10:16:44|61620.
10:16:45|61620.
10:16:45|61620.
10:16:46|61620.
10:16:47|61620.
10:16:48|61620.
10:16:50|61620.
10:16:51|61620.
10:16:51|61600.
10:16:53|61600.
10:16:54|61600.
10:16:55|61600.
10:16:56|61600.
10:16:57|61600.
10:16:58|61600.
10:16:59|61600.
10:17:00|61600.
10:17:01|61600.
10:17:02|61592.
10:17:03|61592.
10:17:04|61592.
10:17:06|61592.
10:17:07|61592.
10:17:08|61592.
10:17:09|61592.
10:17:10|61592.
10:17:11|61592.
10:17:12|61592.
10:17:13|61592.01
10:17:14|61592.01
10:17:15|61592.01
10:17:16|61592.01
10:17:17|61588.
10:17:19|61588.
10:17:19|61588.
10:17:21|61588.
10:17:22|61588.
10:17:22|61576.
10:17:23|61576.
10:17:25|61568.
10:17:26|61568.
10:17:27|61568.
10:17:27|61564.01
10:17:29|61564.01
10:17:29|61564.01
10:17:31|61564.01
10:17:32|61564.01
10:17:33|61580.
10:17:34|61580.
10:17:35|61580.02
10:17:36|61580.02
10:17:38|61580.02
10:17:38|61580.02
10:17:39|61580.02
10:17:41|61580.02
10:17:42|61584.
10:17:43|61584.
10:17:43|61584.
10:17:44|61584.
10:17:45|61584.
10:17:47|61588.
10:17:48|61588.
10:17:49|61588.
10:17:50|61588.
10:17:51|61588.
10:17:52|61588.
10:17:53|61592.
10:17:54|61592.
10:17:55|61604.
10:17:56|61604.
10:17:57|61597.1
10:17:58|61597.1
10:17:59|61597.1
10:18:00|61604.
10:18:01|61604.
10:18:02|61604.
10:18:03|61600.02
10:18:04|61600.02
10:18:05|61600.02
10:18:06|61600.02
10:18:08|61600.02
10:18:08|61600.02
10:18:10|61600.02
10:18:10|61600.02
10:18:12|61600.02
10:18:13|61600.02
10:18:14|61596.
10:18:15|61596.
10:18:16|61596.
10:18:17|61596.
10:18:18|61596.
10:18:19|61596.
10:18:20|61600.02
10:18:21|61600.02
10:18:22|61600.02
10:18:23|61600.02
10:18:24|61600.02
10:18:25|61600.02
10:18:26|61600.02
10:18:27|61592.02
10:18:28|61592.02
10:18:29|61592.02
10:18:30|61592.02
10:18:31|61592.02
10:18:32|61592.02
10:18:33|61592.02
10:18:35|61595.99
10:18:36|61592.02
10:18:37|61592.02
10:18:37|61596.
10:18:38|61596.
10:18:39|61593.41
10:18:40|61593.41
10:18:42|61593.41
10:18:43|61593.41
10:18:44|61593.41
10:18:45|61595.99
10:18:46|61595.99
10:18:47|61595.99
10:18:48|61595.99
10:18:49|61595.99
10:18:50|61595.99
10:18:51|61595.99
10:18:52|61595.99
10:18:53|61595.11
10:18:54|61595.11
10:18:55|61595.11
10:18:56|61595.11
10:18:57|61595.11
10:18:59|61595.11
10:18:59|61595.11
10:19:00|61595.11
10:19:02|61592.
10:19:03|61592.
10:19:04|61592.
10:19:04|61592.
10:19:05|61592.
10:19:07|61592.
10:19:07|61592.
10:19:09|61592.
10:19:10|61592.
10:19:11|61592.
10:19:12|61599.72
10:19:13|61599.72
10:19:14|61599.72
10:19:15|61599.72
10:19:15|61599.72
10:19:17|61584.85
10:19:18|61584.85
10:19:19|61584.85
10:19:20|61584.85
10:19:21|61584.85
10:19:22|61584.85
10:19:23|61584.85
10:19:25|61584.85
10:19:26|61584.85
10:19:26|61584.85
10:19:27|61603.99
10:19:29|61604.
10:19:30|61604.
10:19:30|61604.
10:19:32|61604.
10:19:33|61604.
10:19:33|61604.
10:19:35|61604.
10:19:36|61603.99
10:19:37|61603.99
10:19:38|61603.99
10:19:39|61603.99
10:19:41|61603.99
10:19:41|61603.99
10:19:43|61603.99
10:19:43|61603.99
10:19:45|61603.99
10:19:45|61603.99
10:19:46|61603.99
10:19:47|61603.99
10:19:48|61603.99
10:19:49|61599.99
10:19:50|61599.99
10:19:51|61596.16
10:19:52|61596.16
10:19:53|61596.16
10:19:54|61596.16
10:19:55|61596.16
10:19:57|61596.16
10:19:57|61596.16
10:19:59|61596.16
10:19:59|61596.16
10:20:01|61596.16
10:20:01|61596.16
10:20:02|61596.16
10:20:03|61596.16
10:20:04|61596.16
10:20:05|61594.
10:20:07|61594.
10:20:08|61594.
10:20:09|61594.
10:20:10|61592.
10:20:11|61592.
10:20:13|61592.
10:20:14|61588.
10:20:14|61588.
10:20:16|61588.
10:20:16|61584.
10:20:18|61584.
10:20:19|61584.
10:20:20|61584.
10:20:21|61584.
10:20:22|61584.
10:20:23|61584.
10:20:24|61584.
10:20:25|61584.
10:20:26|61584.
10:20:27|61584.
10:20:28|61595.99
10:20:29|61595.99
10:20:30|61602.25
10:20:31|61602.25
10:20:32|61602.25
10:20:33|61602.25
10:20:34|61602.25
10:20:35|61602.25
10:20:36|61602.25
10:20:38|61611.
10:20:39|61615.53
10:20:40|61615.53
10:20:41|61615.53
10:20:42|61615.53
10:20:42|61615.53
10:20:44|61673.29
10:20:45|61673.3
10:20:46|61673.3
10:20:48|61673.3
10:20:48|61673.3
10:20:49|61673.3
10:20:51|61673.3
10:20:52|61673.3
10:20:52|61668.
10:20:53|61661.42
10:20:54|61661.42
10:20:55|61661.42
10:20:57|61661.42
10:20:57|61661.42
10:20:58|61661.42
10:20:59|61660.
10:21:00|61660.
10:21:01|61660.
10:21:02|61660.
10:21:03|61659.99
10:21:05|61659.99
10:21:05|61659.99
10:21:07|61659.99
10:21:08|61659.99
10:21:09|61659.99
10:21:10|61659.99
10:21:11|61652.02
10:21:13|61660.
10:21:14|61660.
10:21:15|61647.99
10:21:16|61647.99
10:21:17|61647.99
10:21:18|61647.99
10:21:19|61647.99
10:21:20|61647.99
10:21:21|61640.
10:21:22|61640.02
10:21:23|61640.02
10:21:24|61640.02
10:21:25|61640.02
10:21:26|61640.
10:21:27|61640.
10:21:28|61628.4
10:21:29|61628.
10:21:30|61628.
10:21:31|61628.
10:21:32|61612.02
10:21:33|61612.02
10:21:35|61612.02
10:21:36|61604.01
10:21:36|61604.01
10:21:37|61604.01
10:21:38|61604.01
10:21:39|61604.01
10:21:41|61604.01
10:21:41|61604.01
10:21:42|61604.01
10:21:43|61592.16
10:21:44|61592.16
10:21:46|61592.16
10:21:47|61592.16
10:21:48|61592.16
10:21:49|61580.
10:21:50|61580.
10:21:52|61580.
10:21:53|61580.
10:21:53|61580.
10:21:54|61580.
10:21:55|61580.
10:21:57|61580.
10:21:57|61580.
10:21:58|61580.
10:22:00|61580.
10:22:01|61580.
10:22:01|61580.
10:22:02|61580.
10:22:03|61580.
10:22:06|61576.
10:22:06|61576.
10:22:08|61567.74
10:22:09|61567.74
10:22:11|61560.
10:22:11|61560.
10:22:12|61560.
10:22:14|61560.
10:22:15|61560.
10:22:16|61560.
10:22:17|61560.
10:22:18|61560.
10:22:19|61560.
10:22:20|61560.
10:22:21|61560.
10:22:23|61560.
10:22:24|61560.
10:22:25|61560.
10:22:26|61560.
10:22:27|61563.98
10:22:28|61563.98
10:22:29|61563.98
10:22:30|61563.98
10:22:31|61563.98
10:22:33|61563.98
10:22:33|61563.98
10:22:34|61563.98
10:22:35|61563.98
10:22:36|61563.98
10:22:37|61563.98
10:22:38|61563.98
10:22:39|61564.
10:22:40|61564.
10:22:41|61564.
10:22:43|61564.
10:22:43|61564.
10:22:44|61564.
10:22:45|61564.
10:22:47|61564.
10:22:48|61564.
10:22:49|61564.
10:22:49|61564.
10:22:50|61564.
10:22:52|61564.
10:22:52|61564.
10:22:53|61564.
10:22:54|61564.
10:22:55|61564.
10:22:57|61564.
10:22:58|61564.
10:22:58|61564.
10:22:59|61564.
10:23:00|61564.
10:23:01|61564.
10:23:03|61564.
10:23:04|61564.
10:23:06|61564.
10:23:06|61564.
10:23:07|61564.
10:23:08|61564.
10:23:10|61564.
10:23:11|61564.
10:23:11|61564.
10:23:13|61564.
10:23:14|61560.01
10:23:15|61560.01
10:23:16|61560.01
10:23:18|61560.01
10:23:19|61560.01
10:23:20|61560.01
10:23:22|61560.01
10:23:22|61560.01
10:23:23|61560.
10:23:25|61560.
10:23:26|61560.
10:23:26|61560.
10:23:27|61560.
10:23:28|61560.
10:23:29|61560.
10:23:30|61560.
10:23:31|61560.
10:23:32|61560.
10:23:34|61560.
10:23:34|61560.
10:23:35|61560.
10:23:36|61560.
10:23:37|61560.
10:23:38|61560.
10:23:39|61560.
10:23:40|61560.
10:23:42|61560.
10:23:42|61560.
10:23:44|61560.
10:23:44|61560.
10:23:46|61560.
10:23:47|61560.
10:23:48|61560.
10:23:48|61560.
10:23:49|61560.
10:23:50|61560.
10:23:51|61560.
10:23:52|61560.
10:23:54|61560.
10:23:55|61560.
10:23:56|61562.16
10:23:57|61562.16
10:23:59|61562.16
10:24:00|61562.16
10:24:00|61562.16
10:24:01|61562.78
10:24:02|61576.
10:24:03|61576.
10:24:04|61576.
10:24:06|61576.
10:24:07|61576.
10:24:08|61576.
10:24:09|61576.
10:24:10|61576.
10:24:11|61576.
10:24:12|61576.
10:24:13|61576.
10:24:13|61576.
10:24:15|61576.
10:24:15|61576.
10:24:17|61576.
10:24:18|61576.
10:24:19|61576.
10:24:20|61576.
10:24:21|61576.
10:24:21|61560.
10:24:23|61560.
10:24:24|61560.
10:24:25|61560.
10:24:25|61560.
10:24:28|61556.01
10:24:28|61556.01
10:24:29|61556.01
10:24:31|61556.01
10:24:31|61556.01
10:24:32|61556.01
10:24:34|61556.01
10:24:35|61556.01
10:24:36|61556.01
10:24:38|61559.99
10:24:38|61559.99
10:24:40|61559.99
10:24:40|61559.99
10:24:41|61559.99
10:24:42|61559.99
10:24:43|61559.99
10:24:45|61559.99
10:24:45|61559.99
10:24:46|61559.99
10:24:48|61559.99
10:24:48|61559.99
10:24:49|61559.99
10:24:51|61559.99
10:24:51|61559.99
10:24:53|61559.99
10:24:53|61559.99
10:24:54|61559.99
10:24:56|61559.99
10:24:57|61559.99
10:24:58|61559.99
10:24:59|61559.99
10:25:00|61559.99
10:25:01|61559.99
10:25:02|61559.99
10:25:03|61559.99
10:25:04|61559.99
10:25:05|61559.99
10:25:06|61559.99
10:25:07|61559.99
10:25:08|61559.99
10:25:09|61559.99
10:25:10|61559.99
10:25:12|61559.99
10:25:14|61559.99
10:25:14|61559.99
10:25:15|61559.99
10:25:16|61559.99
10:25:18|61559.99
10:25:18|61559.99
10:25:19|61559.99
10:25:20|61559.99
10:25:21|61559.99
10:25:22|61559.99
10:25:24|61559.99
10:25:25|61559.99
10:25:25|61559.99
10:25:26|61559.99
10:25:27|61551.99
10:25:29|61551.99
10:25:29|61551.99
10:25:31|61551.99
10:25:31|61551.99
10:25:33|61551.99
10:25:34|61564.
10:25:35|61564.
10:25:36|61560.
10:25:37|61560.
10:25:38|61560.
10:25:39|61560.
10:25:40|61560.
10:25:41|61560.
10:25:42|61560.
10:25:43|61560.
10:25:44|61560.
10:25:45|61580.
10:25:46|61580.
10:25:47|61580.
10:25:48|61580.
10:25:49|61580.
10:25:51|61580.
10:25:51|61628.
10:25:53|61628.
10:25:54|61628.
10:25:54|61628.
10:25:55|61628.
10:25:56|61628.
10:25:58|61628.
10:25:58|61628.
10:25:59|61612.
10:26:00|61612.
10:26:01|61600.
10:26:03|61600.
10:26:03|61600.
10:26:04|61600.
10:26:06|61600.
10:26:07|61603.99
10:26:07|61603.99
10:26:08|61603.99
10:26:09|61595.99
10:26:11|61588.
10:26:11|61588.
10:26:12|61588.
10:26:14|61592.
10:26:15|61592.
10:26:16|61592.
10:26:17|61592.
10:26:19|61592.
10:26:19|61592.
10:26:20|61585.68
10:26:21|61585.68
10:26:23|61585.68
10:26:24|61585.68
10:26:25|61585.68
10:26:27|61585.68
10:26:28|61587.11
10:26:28|61587.11
10:26:30|61587.11
10:26:31|61587.11
10:26:32|61587.11
10:26:33|61587.11
10:26:34|61587.11
10:26:35|61587.11
10:26:36|61595.2
10:26:37|61600.
10:26:37|61600.
10:26:39|61604.
10:26:41|61604.
10:26:42|61604.
10:26:42|61604.
10:26:44|61604.
10:26:45|61604.
10:26:45|61604.
10:26:47|61604.
10:26:48|61604.
10:26:49|61604.
10:26:51|61615.67
10:26:52|61615.67
10:26:52|61615.67
10:26:53|61615.67
10:26:54|61615.67
10:26:55|61615.67
10:26:56|61615.67
10:26:57|61615.67
10:26:58|61615.67
10:27:00|61621.36
10:27:00|61621.36
10:27:01|61621.36
10:27:02|61621.36
10:27:04|61621.36
10:27:04|61621.36
10:27:05|61621.36
10:27:06|61621.36
10:27:07|61621.36
10:27:09|61621.36
10:27:09|61621.36
10:27:10|61621.36
10:27:11|61621.36
10:27:13|61621.36
10:27:13|61621.36
10:27:14|61621.36
10:27:15|61621.36
10:27:17|61621.36
10:27:17|61621.36
10:27:19|61621.36
10:27:20|61621.36
10:27:21|61621.36
10:27:21|61621.36
10:27:23|61621.36
10:27:24|61621.36
10:27:25|61619.24
10:27:27|61619.24
10:27:28|61620.
10:27:29|61620.
10:27:30|61620.
10:27:31|61620.
10:27:32|61620.
10:27:33|61620.
10:27:34|61620.
10:27:34|61620.
10:27:36|61620.
10:27:37|61620.
10:27:38|61620.
10:27:39|61620.
10:27:40|61620.
10:27:41|61620.
10:27:42|61620.
10:27:42|61620.
10:27:44|61620.
10:27:45|61620.
10:27:46|61620.
10:27:47|61620.
10:27:48|61620.
10:27:49|61620.
10:27:50|61620.
10:27:50|61620.
10:27:52|61620.
10:27:54|61620.
10:27:54|61620.
10:27:55|61620.
10:27:56|61620.
10:27:57|61620.
10:27:58|61620.
10:27:59|61620.
10:28:01|61620.
10:28:02|61620.
10:28:03|61623.99
10:28:03|61623.99
10:28:05|61623.99
10:28:06|61619.11
10:28:06|61619.11
10:28:07|61619.11
10:28:08|61619.11
10:28:09|61619.11
10:28:10|61619.11
10:28:11|61619.11
10:28:12|61619.11
10:28:13|61619.11
10:28:15|61610.84
10:28:16|61610.84
10:28:17|61610.84
10:28:18|61610.84
10:28:19|61610.84
10:28:20|61610.84
10:28:21|61610.84
10:28:22|61610.84
10:28:23|61610.84
10:28:24|61610.84
10:28:25|61610.84
10:28:26|61610.84
10:28:27|61607.99
10:28:28|61612.
10:28:29|61612.
10:28:31|61612.
10:28:31|61612.
10:28:33|61612.
10:28:34|61612.62
10:28:35|61612.62
10:28:35|61612.62
10:28:37|61612.62
10:28:38|61612.62
10:28:38|61612.62
10:28:39|61612.62
10:28:41|61612.62
10:28:41|61612.62
10:28:43|61612.62
10:28:44|61612.62
10:28:44|61612.62
10:28:46|61612.62
10:28:47|61612.62
10:28:48|61612.62
10:28:49|61612.62
10:28:49|61612.62
10:28:51|61615.99
10:28:52|61615.99
10:28:53|61615.99
10:28:54|61615.99
10:28:54|61615.99
10:28:55|61613.83
10:28:57|61651.01
10:28:58|61661.76
10:28:59|61661.76
10:29:00|61671.99
10:29:00|61671.99
10:29:01|61668.44
10:29:02|61657.34
10:29:04|61644.
10:29:05|61656.69
10:29:05|61671.99
10:29:07|61671.53
10:29:08|61670.36
10:29:08|61670.36
10:29:10|61670.36
10:29:11|61670.36
10:29:11|61687.97
10:29:13|61687.97
10:29:13|61685.66
10:29:14|61676.01
10:29:15|61676.01
10:29:18|61676.01
10:29:18|61676.01
10:29:20|61680.
10:29:21|61680.
10:29:22|61680.
10:29:23|61680.
10:29:25|61680.
10:29:25|61680.
10:29:26|61680.
10:29:28|61677.84
10:29:28|61677.84
10:29:30|61677.84
10:29:30|61677.84
10:29:31|61677.84
10:29:32|61677.84
10:29:33|61677.84
10:29:35|61677.84
10:29:35|61677.84
10:29:36|61677.84
10:29:38|61677.84
10:29:39|61677.84
10:29:40|61672.07
10:29:41|61672.07
10:29:42|61672.07
10:29:43|61672.07
10:29:44|61672.07
10:29:45|61672.07
10:29:46|61668.46
10:29:47|61668.46
10:29:49|61668.46
10:29:50|61668.46
10:29:50|61668.46
10:29:51|61668.46
10:29:53|61668.46
10:29:53|61668.46
10:29:54|61668.46
10:29:55|61668.46
10:29:56|61668.46
10:29:58|61668.46
10:29:58|61668.46
10:30:00|61668.46
10:30:01|61668.46
10:30:02|61668.46
10:30:03|61668.46
10:30:04|61668.46
10:30:04|61668.46
10:30:06|61668.46
10:30:06|61660.02
10:30:07|61660.02
10:30:08|61612.
10:30:09|61644.
10:30:10|61664.01
10:30:11|61664.
10:30:12|61664.
10:30:13|61664.
10:30:14|61664.
10:30:15|61688.46
10:30:17|61680.01
10:30:19|61680.01
10:30:19|61684.
10:30:20|61684.
10:30:21|61676.
10:30:23|61676.
10:30:24|61676.
10:30:25|61676.
10:30:26|61676.
10:30:27|61687.95
10:30:29|61680.01
10:30:29|61680.01
10:30:31|61680.01
10:30:32|61680.01
10:30:32|61680.01
10:30:33|61680.01
10:30:34|61680.01
10:30:35|61680.01
10:30:36|61680.01
10:30:38|61680.01
10:30:38|61680.01
10:30:40|61680.01
10:30:40|61680.01
10:30:41|61680.01
10:30:43|61680.01
10:30:44|61680.01
10:30:44|61680.01
10:30:46|61680.01
10:30:47|61680.01
10:30:48|61680.01
10:30:49|61680.01
10:30:50|61680.01
10:30:51|61680.01
10:30:52|61680.01
10:30:53|61680.01
10:30:54|61680.01
10:30:55|61680.01
10:30:56|61680.01
10:30:57|61699.99
10:30:58|61699.99
10:30:59|61699.99
10:31:00|61699.99
10:31:01|61692.
10:31:02|61692.
10:31:03|61692.
10:31:04|61684.01
10:31:06|61684.01
10:31:06|61684.01
10:31:08|61684.01
10:31:09|61684.01
10:31:10|61684.01
10:31:11|61684.01
10:31:11|61684.01
10:31:13|61684.01
10:31:14|61684.01
10:31:15|61696.
10:31:16|61696.
10:31:18|61667.99
10:31:19|61646.4
10:31:20|61646.4
10:31:22|61646.4
10:31:23|61646.4
10:31:23|61646.4
10:31:24|61646.4
10:31:25|61646.4
10:31:26|61667.99
10:31:27|61667.99
10:31:28|61667.99
10:31:30|61658.
10:31:31|61658.
10:31:32|61658.
10:31:33|61658.
10:31:34|61658.
10:31:35|61658.
10:31:36|61658.
10:31:37|61658.
10:31:38|61622.57
10:31:40|61622.57
10:31:41|61622.57
10:31:42|61622.57
10:31:43|61622.57
10:31:44|61622.57
10:31:46|61622.57
10:31:46|61622.57
10:31:48|61622.57
10:31:48|61622.57
10:31:50|61622.57
10:31:50|61622.57
10:31:52|61622.57
10:31:52|61614.65
10:31:53|61614.65
10:31:54|61614.65
10:31:56|61614.65
10:31:57|61614.65
10:31:58|61614.65
10:31:59|61614.65
10:31:59|61614.65
10:32:00|61614.65
10:32:01|61614.65
10:32:02|61614.65
10:32:03|61614.65
10:32:04|61614.65
10:32:05|61614.65
10:32:06|61614.65
10:32:07|61614.65
10:32:08|61614.65
10:32:09|61614.65
10:32:10|61614.65
10:32:11|61614.65
10:32:12|61614.65
10:32:13|61614.65
10:32:14|61614.65
10:32:15|61614.92
10:32:17|61615.53
10:32:18|61615.53
10:32:19|61615.53
10:32:20|61615.53
10:32:21|61615.53
10:32:23|61615.53
10:32:25|61612.
10:32:26|61612.
10:32:27|61612.
10:32:28|61606.87
10:32:29|61606.87
10:32:30|61606.87
10:32:31|61606.87
10:32:32|61612.
10:32:33|61612.
10:32:34|61612.
10:32:35|61612.
10:32:36|61612.
10:32:37|61612.
10:32:39|61612.
10:32:40|61612.
10:32:40|61612.
10:32:42|61612.
10:32:42|61639.52
10:32:44|61667.69
10:32:44|61680.
10:32:46|61680.
10:32:46|61680.
10:32:48|61680.
10:32:48|61699.09
10:32:49|61692.
10:32:50|61692.
10:32:51|61692.
10:32:53|61692.
10:32:54|61692.
10:32:55|61692.
10:32:56|61692.
10:32:57|61692.
10:32:58|61692.
10:32:58|61692.
10:33:00|61692.
10:33:01|61693.72
10:33:02|61693.72
10:33:03|61693.72
10:33:04|61696.
10:33:05|61696.
10:33:06|61696.
10:33:07|61696.
10:33:08|61696.
10:33:09|61696.
10:33:10|61696.
10:33:11|61696.
10:33:12|61696.
10:33:13|61696.
10:33:14|61696.
10:33:15|61696.
10:33:16|61696.
10:33:17|61696.
10:33:18|61696.
10:33:19|61696.
10:33:20|61696.
10:33:21|61696.
10:33:23|61696.
10:33:24|61696.
10:33:25|61696.
10:33:26|61696.
10:33:26|61696.
10:33:28|61686.5
10:33:29|61687.98
10:33:30|61687.98
10:33:31|61687.98
10:33:32|61687.98
10:33:33|61687.98
10:33:33|61687.98
10:33:35|61687.98
10:33:36|61692.
10:33:37|61692.
10:33:37|61698.97
10:33:39|61698.97
10:33:40|61698.97
10:33:41|61698.97
10:33:41|61698.97
10:33:43|61698.97
10:33:44|61698.97
10:33:45|61698.97
10:33:46|61696.12
10:33:47|61696.12
10:33:48|61696.12
10:33:49|61696.12
10:33:50|61696.12
10:33:51|61696.12
10:33:52|61696.12
10:33:53|61738.11
10:33:54|61764.7
10:33:55|61750.64
10:33:56|61750.64
10:33:57|61740.
10:33:58|61740.
10:33:59|61738.
10:34:00|61738.
10:34:01|61738.
10:34:02|61738.
10:34:03|61738.
10:34:04|61738.
10:34:05|61738.
10:34:06|61744.
10:34:07|61744.
10:34:08|61732.74
10:34:09|61732.
10:34:10|61732.
10:34:11|61732.
10:34:12|61732.
10:34:13|61732.
10:34:14|61732.
10:34:15|61732.
10:34:16|61732.
10:34:17|61732.
10:34:18|61732.
10:34:19|61732.
10:34:21|61732.
10:34:22|61732.
10:34:23|61732.
10:34:24|61732.
10:34:26|61732.
10:34:27|61692.
10:34:28|61683.99
10:34:29|61683.99
10:34:30|61683.99
10:34:31|61682.44
10:34:32|61684.
10:34:34|61684.
10:34:35|61684.
10:34:35|61684.
10:34:36|61684.
10:34:37|61676.22
10:34:38|61676.22
10:34:39|61676.22
10:34:41|61676.22
10:34:41|61676.22
10:34:42|61676.2
10:34:44|61676.2
10:34:45|61668.
10:34:45|61672.
10:34:47|61672.
10:34:47|61672.
10:34:48|61655.99
10:34:49|61655.99
10:34:50|61655.99
10:34:51|61655.99
10:34:52|61655.99
10:34:54|61655.99
10:34:55|61655.99
10:34:56|61655.99
10:34:57|61655.99
10:34:58|61655.99
10:35:00|61655.99
10:35:00|61655.99
10:35:02|61655.99
10:35:03|61664.
10:35:03|61664.
10:35:05|61664.
10:35:06|61664.
10:35:06|61664.
10:35:07|61664.
10:35:08|61664.
10:35:10|61664.
10:35:10|61664.
10:35:11|61664.
10:35:12|61652.99
10:35:13|61652.99
10:35:15|61679.99
10:35:15|61679.99
10:35:16|61679.99
10:35:17|61679.99
10:35:18|61679.99
10:35:20|61679.99
10:35:21|61679.99
10:35:22|61684.
10:35:23|61684.
10:35:24|61680.
10:35:25|61676.
10:35:27|61676.
10:35:27|61668.
10:35:29|61668.
10:35:29|61671.84
10:35:30|61671.84
10:35:31|61671.84
10:35:33|61671.84
10:35:33|61671.84
10:35:34|61700.
10:35:35|61700.
10:35:36|61700.
10:35:38|61700.
10:35:38|61700.
10:35:39|61700.
10:35:41|61700.
10:35:42|61700.
10:35:42|61700.
10:35:43|61700.
10:35:44|61700.
10:35:46|61700.
10:35:47|61700.
10:35:48|61700.
10:35:49|61704.69
10:35:50|61704.69
10:35:52|61704.69
10:35:52|61704.69
10:35:54|61704.69
10:35:54|61704.69
10:35:55|61704.69
10:35:56|61704.69
10:35:57|61704.69
10:35:58|61704.69
10:36:00|61704.69
10:36:00|61704.69
10:36:01|61704.69
10:36:03|61704.
10:36:03|61704.
10:36:05|61704.
10:36:05|61704.
10:36:07|61704.
10:36:08|61704.
10:36:09|61704.
10:36:10|61704.
10:36:11|61704.
10:36:12|61704.
10:36:13|61704.
10:36:14|61704.
10:36:15|61699.99
10:36:16|61699.99
10:36:17|61707.47
10:36:18|61707.47
10:36:19|61707.47
10:36:20|61707.47
10:36:21|61707.47
10:36:23|61707.47
10:36:24|61707.47
10:36:24|61707.47
10:36:26|61707.47
10:36:27|61707.47
10:36:28|61710.97
10:36:29|61710.97
10:36:31|61710.97
10:36:31|61700.
10:36:32|61700.
10:36:34|61700.
10:36:34|61700.
10:36:36|61700.
10:36:37|61700.
10:36:38|61700.
10:36:38|61700.
10:36:40|61700.
10:36:40|61710.01
10:36:41|61710.01
10:36:42|61710.01
10:36:43|61710.01
10:36:45|61710.01
10:36:45|61710.01
10:36:46|61710.01
10:36:48|61710.01
10:36:49|61710.01
10:36:49|61716.01
10:36:50|61716.01
10:36:52|61716.01
10:36:52|61716.01
10:36:54|61716.01
10:36:54|61716.01
10:36:56|61716.01
10:36:57|61716.01
10:36:58|61716.01
10:36:59|61716.01
10:37:00|61716.01
10:37:01|61716.01
10:37:01|61716.01
10:37:03|61716.01
10:37:04|61716.01
10:37:04|61716.01
10:37:07|61716.01
10:37:07|61716.01
10:37:09|61716.01
10:37:09|61712.
10:37:10|61708.
10:37:12|61702.47
10:37:12|61702.47
10:37:13|61702.47
10:37:14|61702.47
10:37:15|61702.47
10:37:17|61702.47
10:37:18|61702.47
10:37:18|61711.99
10:37:20|61711.99
10:37:20|61712.51
10:37:21|61696.
10:37:23|61696.
10:37:25|61696.
10:37:26|61696.
10:37:26|61688.
10:37:28|61691.01
10:37:29|61691.01
10:37:30|61691.01
10:37:31|61704.
10:37:33|61704.
10:37:33|61704.
10:37:35|61704.
10:37:35|61704.
10:37:36|61704.
10:37:38|61704.08
10:37:38|61704.08
10:37:40|61704.08
10:37:40|61704.08
10:37:41|61700.
10:37:42|61696.78
10:37:43|61696.78
10:37:44|61696.78
10:37:46|61696.78
10:37:47|61696.78
10:37:48|61696.78
10:37:49|61696.78
10:37:49|61696.78
10:37:51|61696.78
10:37:51|61696.78
10:37:53|61703.99
10:37:54|61703.99
10:37:54|61700.02
10:37:56|61700.02
10:37:57|61700.02
10:37:58|61700.02
10:37:58|61704.
10:37:59|61704.
10:38:01|61704.
10:38:02|61712.
10:38:02|61709.52
10:38:03|61709.52
10:38:04|61709.52
10:38:05|61716.77
10:38:07|61716.77
10:38:07|61716.77
10:38:09|61716.77
10:38:10|61716.77
10:38:11|61716.77
10:38:12|61716.77
10:38:13|61716.77
10:38:14|61716.77
10:38:15|61723.99
10:38:16|61724.
10:38:17|61724.
10:38:18|61724.
10:38:19|61724.
10:38:20|61724.
10:38:21|61724.
10:38:22|61724.
10:38:24|61724.
10:38:25|61724.
10:38:25|61732.16
10:38:26|61732.16
10:38:28|61740.
10:38:28|61740.
10:38:30|61740.
10:38:31|61755.99
10:38:32|61755.99
10:38:33|61755.99
10:38:34|61726.01
10:38:35|61712.24
10:38:36|61704.01
10:38:37|61704.01
10:38:38|61704.01
10:38:40|61701.02
10:38:40|61703.99
10:38:41|61703.99
10:38:43|61703.99
10:38:44|61703.99
10:38:44|61703.99
10:38:45|61703.99
10:38:47|61703.99
10:38:47|61720.
10:38:49|61720.
10:38:49|61720.
10:38:51|61720.
10:38:52|61720.
10:38:53|61720.
10:38:54|61720.
10:38:55|61727.99
10:38:56|61727.99
10:38:57|61727.99
10:38:58|61720.
10:38:59|61712.
10:39:00|61712.
10:39:01|61712.
10:39:02|61712.
10:39:03|61712.
10:39:04|61712.
10:39:05|61712.
10:39:06|61712.
10:39:07|61712.
10:39:09|61712.
10:39:10|61723.99
10:39:10|61723.99
10:39:11|61723.99
10:39:12|61723.99
10:39:14|61723.99
10:39:14|61724.
10:39:15|61724.
10:39:16|61724.
10:39:17|61723.99
10:39:18|61723.99
10:39:19|61723.99
10:39:21|61723.99
10:39:22|61724.
10:39:22|61724.
10:39:24|61724.
10:39:24|61736.
10:39:26|61736.
10:39:27|61736.
10:39:28|61740.02
10:39:29|61740.02
10:39:30|61740.02
10:39:31|61740.02
10:39:32|61740.02
10:39:33|61740.02
10:39:34|61740.02
10:39:35|61740.02
10:39:36|61740.02
10:39:37|61740.02
10:39:38|61740.02
10:39:39|61736.02
10:39:41|61736.02
10:39:41|61736.02
10:39:42|61736.02
10:39:43|61736.02
10:39:44|61736.02
10:39:46|61736.02
10:39:46|61736.01
10:39:48|61736.01
10:39:49|61732.
10:39:50|61732.
10:39:51|61732.
10:39:52|61732.
10:39:52|61732.
10:39:54|61732.
10:39:55|61731.99
10:39:56|61731.99
10:39:57|61729.22
10:39:57|61729.22
10:39:59|61729.22
10:40:00|61729.22
10:40:00|61729.22
10:40:02|61729.22
10:40:03|61728.02
10:40:04|61728.02
10:40:05|61728.02
10:40:06|61728.02
10:40:07|61728.02
10:40:08|61728.02
10:40:09|61728.02
10:40:10|61728.02
10:40:11|61728.02
10:40:12|61728.02
10:40:13|61728.02
10:40:14|61728.02
10:40:15|61728.02
10:40:17|61728.02
10:40:18|61728.02
10:40:18|61728.02
10:40:19|61728.02
10:40:21|61728.02
10:40:21|61728.02
10:40:22|61728.02
10:40:23|61728.02
10:40:24|61728.02
10:40:25|61728.02
10:40:27|61728.02
10:40:29|61695.99
10:40:30|61696.1
10:40:31|61695.99
10:40:31|61696.
10:40:32|61695.99
10:40:34|61695.99
10:40:35|61695.99
10:40:36|61695.99
10:40:37|61706.
10:40:38|61706.
10:40:39|61706.
10:40:40|61706.
10:40:41|61706.
10:40:42|61706.
10:40:43|61706.
10:40:44|61706.
10:40:46|61706.
10:40:46|61706.
10:40:47|61706.
10:40:48|61706.
10:40:50|61706.
10:40:50|61706.
10:40:52|61706.
10:40:53|61709.11
10:40:53|61709.11
10:40:54|61709.11
10:40:56|61709.11
10:40:56|61708.01
10:40:57|61708.01
10:40:58|61708.01
10:40:59|61708.01
10:41:00|61708.01
10:41:01|61708.01
10:41:02|61708.01
10:41:04|61708.01
10:41:04|61708.01
10:41:05|61708.01
10:41:06|61711.99
10:41:07|61711.99
10:41:08|61711.99
10:41:09|61711.99
10:41:11|61711.99
10:41:12|61710.43
10:41:12|61710.43
10:41:14|61710.43
10:41:14|61710.43
10:41:15|61708.01
10:41:16|61708.01
10:41:17|61708.
10:41:19|61708.
10:41:19|61708.
10:41:21|61708.
10:41:22|61708.
10:41:23|61708.
10:41:25|61708.
10:41:25|61708.
10:41:27|61708.
10:41:29|61708.01
10:41:30|61708.01
10:41:30|61708.01
10:41:32|61708.01
10:41:33|61708.01
10:41:34|61708.01
10:41:35|61708.01
10:41:36|61708.01
10:41:37|61708.01
10:41:38|61708.01
10:41:39|61708.01
10:41:41|61708.01
10:41:42|61708.01
10:41:42|61708.01
10:41:44|61704.
10:41:44|61696.
10:41:45|61684.03
10:41:47|61684.
10:41:47|61684.
10:41:49|61684.
10:41:49|61683.32
10:41:50|61692.
10:41:52|61692.
10:41:53|61692.
10:41:54|61692.
10:41:55|61692.
10:41:55|61692.
10:41:56|61692.
10:41:58|61692.
10:41:59|61687.99
10:41:59|61687.99
10:42:01|61687.99
10:42:02|61687.99
10:42:03|61687.99
10:42:04|61688.86
10:42:04|61688.86
10:42:06|61695.99
10:42:07|61695.99
10:42:09|61695.99
10:42:09|61668.8
10:42:10|61664.
10:42:11|61664.
10:42:12|61664.
10:42:13|61664.
10:42:14|61664.
10:42:15|61664.
10:42:17|61664.
10:42:17|61664.
10:42:18|61664.
10:42:20|61664.
10:42:20|61664.
10:42:21|61664.
10:42:23|61664.
10:42:23|61664.
10:42:24|61640.
10:42:25|61640.
10:42:27|61640.
10:42:27|61628.
10:42:28|61628.
10:42:29|61628.
10:42:31|61616.01
10:42:32|61616.01
10:42:34|61616.01
10:42:35|61616.01
10:42:36|61608.
10:42:37|61604.
10:42:38|61604.
10:42:39|61604.
10:42:41|61604.
10:42:42|61608.
10:42:42|61608.
10:42:44|61608.
10:42:45|61608.
10:42:47|61608.
10:42:47|61608.
10:42:48|61608.
10:42:50|61614.58
10:42:51|61614.58
10:42:52|61614.58
10:42:53|61614.58
10:42:54|61623.
10:42:55|61638.
10:42:56|61638.
10:42:57|61638.
10:42:58|61638.
10:42:59|61638.
10:43:00|61648.52
10:43:01|61648.52
10:43:02|61652.
10:43:03|61652.
10:43:04|61652.
10:43:06|61652.
10:43:07|61652.
10:43:07|61652.
10:43:08|61652.
10:43:09|61652.
10:43:10|61652.
10:43:11|61652.
10:43:12|61652.
10:43:14|61652.
10:43:14|61652.
10:43:15|61652.
10:43:17|61652.
10:43:18|61652.
10:43:19|61664.
10:43:20|61664.
10:43:21|61664.
10:43:22|61664.
10:43:23|61664.
10:43:24|61664.
10:43:25|61664.
10:43:26|61664.
10:43:27|61664.
10:43:28|61664.
10:43:29|61664.
10:43:31|61664.
10:43:32|61664.
10:43:33|61664.
10:43:34|61664.
10:43:35|61664.
10:43:36|61664.
10:43:37|61664.
10:43:38|61664.
10:43:39|61672.
10:43:40|61671.99
10:43:41|61671.99
10:43:43|61671.99
10:43:44|61671.99
10:43:45|61669.05
10:43:45|61669.05
10:43:47|61668.01
10:43:48|61668.01
10:43:49|61668.01
10:43:50|61668.01
10:43:51|61668.
10:43:52|61668.
10:43:53|61668.
10:43:54|61668.
10:43:55|61668.
10:43:55|61668.
10:43:57|61668.
10:43:58|61668.
10:43:59|61668.
10:43:59|61668.
10:44:01|61668.
10:44:02|61668.
10:44:03|61668.
10:44:04|61668.
10:44:05|61668.
10:44:06|61668.
10:44:07|61668.
10:44:08|61668.
10:44:09|61668.
10:44:10|61663.99
10:44:11|61663.98
10:44:12|61663.98
10:44:13|61663.98
10:44:14|61661.54
10:44:15|61661.54
10:44:16|61662.67
10:44:17|61661.39
10:44:18|61661.39
10:44:19|61660.66
10:44:20|61660.01
10:44:22|61660.01
10:44:22|61653.58
10:44:24|61653.58
10:44:24|61624.
10:44:25|61624.
10:44:26|61624.
10:44:28|61624.
10:44:28|61624.
10:44:29|61624.
10:44:31|61624.
10:44:32|61624.
10:44:33|61624.
10:44:34|61624.
10:44:36|61624.
10:44:37|61624.
10:44:37|61624.
10:44:39|61624.
10:44:40|61624.
10:44:41|61624.
10:44:42|61624.
10:44:43|61624.
10:44:44|61624.
10:44:45|61624.
10:44:46|61624.
10:44:47|61624.
10:44:48|61624.
10:44:49|61624.
10:44:50|61628.01
10:44:51|61628.01
10:44:52|61628.
10:44:53|61628.
10:44:54|61628.
10:44:55|61620.
10:44:56|61620.
10:44:57|61620.
10:44:58|61614.01
10:44:59|61614.01
10:45:00|61614.01
10:45:01|61612.
10:45:02|61612.
10:45:03|61612.
10:45:04|61612.
10:45:05|61612.
10:45:06|61612.
10:45:07|61612.
10:45:08|61612.
10:45:09|61612.
10:45:10|61612.
10:45:12|61612.
10:45:12|61634.01
10:45:13|61634.01
10:45:14|61624.
10:45:15|61624.
10:45:16|61624.
10:45:17|61624.
10:45:18|61624.
10:45:19|61624.
10:45:20|61624.
10:45:21|61619.99
10:45:22|61623.98
10:45:23|61632.
10:45:24|61632.
10:45:25|61632.
10:45:26|61624.02
10:45:27|61624.02
10:45:28|61624.02
10:45:29|61624.02
10:45:31|61628.
10:45:32|61631.99
10:45:34|61631.99
10:45:35|61631.99
10:45:36|61640.
10:45:37|61640.
10:45:38|61641.14
10:45:39|61641.14
10:45:40|61643.99
10:45:41|61643.99
10:45:42|61643.99
10:45:44|61644.01
10:45:45|61644.01
10:45:45|61644.01
10:45:47|61656.
10:45:47|61655.99
10:45:49|61655.99
10:45:49|61655.99
10:45:50|61655.99
10:45:51|61655.99
10:45:52|61655.99
10:45:54|61655.99
10:45:55|61655.99
10:45:55|61655.99
10:45:56|61655.99
10:45:57|61655.99
10:45:59|61655.99
10:45:59|61660.
10:46:01|61660.
10:46:01|61660.
10:46:03|61656.
10:46:04|61656.
10:46:05|61656.
10:46:06|61652.
10:46:07|61651.99
10:46:09|61651.99
10:46:10|61651.99
10:46:11|61651.99
10:46:11|61651.99
10:46:12|61651.99
10:46:13|61651.99
10:46:15|61651.99
10:46:16|61651.99
10:46:16|61651.99
10:46:17|61651.99
10:46:18|61651.99
10:46:19|61651.99
10:46:20|61636.
10:46:22|61636.
10:46:23|61636.
10:46:23|61628.01
10:46:25|61628.01
10:46:25|61628.01
10:46:27|61628.01
10:46:27|61628.01
10:46:29|61608.
10:46:30|61608.
10:46:30|61608.
10:46:31|61608.
10:46:33|61628.
10:46:35|61628.
10:46:36|61644.
10:46:37|61644.
10:46:38|61644.
10:46:39|61644.
10:46:40|61644.
10:46:41|61644.
10:46:43|61644.
10:46:44|61644.
10:46:45|61644.
10:46:46|61660.
10:46:47|61660.
10:46:47|61659.32
10:46:49|61659.32
10:46:50|61652.
10:46:50|61652.
10:46:52|61647.99
10:46:52|61647.99
10:46:53|61648.
10:46:55|61648.
10:46:55|61648.
10:46:57|61648.
10:46:57|61648.
10:46:59|61648.
10:47:00|61648.18
10:47:01|61648.18
10:47:02|61648.18
10:47:03|61648.18
10:47:04|61648.18
10:47:05|61648.18
10:47:05|61648.18
10:47:08|61648.18
10:47:08|61648.18
10:47:09|61648.18
10:47:11|61648.18
10:47:12|61648.18
10:47:12|61648.18
10:47:13|61632.
10:47:14|61632.
10:47:15|61632.
10:47:17|61632.
10:47:18|61635.99
10:47:19|61648.
10:47:19|61648.
10:47:20|61648.
10:47:22|61648.
10:47:22|61648.
10:47:23|61648.
10:47:24|61648.
10:47:26|61648.
10:47:26|61648.
10:47:27|61648.
10:47:28|61648.
10:47:29|61648.
10:47:30|61648.
10:47:31|61660.
10:47:33|61687.49
10:47:34|61687.49
10:47:36|61687.49
10:47:36|61687.49
10:47:38|61687.49
10:47:39|61687.49
10:47:41|61687.49
10:47:42|61687.49
10:47:43|61687.49
10:47:44|61687.49
10:47:45|61687.49
10:47:46|61696.03
10:47:47|61696.03
10:47:48|61696.03
10:47:49|61696.03
10:47:50|61696.03
10:47:51|61696.03
10:47:53|61696.03
10:47:53|61696.03
10:47:55|61696.03
10:47:55|61696.03
10:47:56|61696.
10:47:57|61696.
10:47:59|61696.
10:48:00|61696.
10:48:00|61696.
10:48:02|61696.
10:48:02|61696.
10:48:04|61696.
10:48:05|61696.
10:48:05|61696.
10:48:06|61688.97
10:48:08|61688.97
10:48:08|61688.97
10:48:10|61688.97
10:48:11|61688.98
10:48:12|61699.99
10:48:12|61699.99
10:48:14|61699.99
10:48:14|61699.99
10:48:16|61699.99
10:48:16|61699.99
10:48:17|61699.99
10:48:19|61699.99
10:48:20|61699.99
10:48:20|61696.95
10:48:22|61696.95
10:48:23|61696.95
10:48:24|61696.95
10:48:25|61696.95
10:48:26|61696.95
10:48:27|61696.95
10:48:27|61696.01
10:48:29|61696.01
10:48:29|61696.01
10:48:31|61696.01
10:48:32|61696.01
10:48:33|61696.01
10:48:35|61696.01
10:48:36|61696.38
10:48:38|61707.99
10:48:39|61707.99
10:48:39|61707.99
10:48:41|61707.99
10:48:42|61720.
10:48:42|61723.21
10:48:43|61723.21
10:48:45|61723.21
10:48:45|61723.21
10:48:46|61723.21
10:48:47|61732.
10:48:48|61732.
10:48:49|61732.
10:48:51|61732.
10:48:51|61732.
10:48:53|61733.46
10:48:54|61732.01
10:48:54|61732.01
10:48:55|61732.01
10:48:57|61732.01
10:48:57|61732.
10:48:58|61732.
10:49:00|61732.
10:49:02|61732.
10:49:03|61732.
10:49:03|61732.
10:49:05|61732.
10:49:06|61732.
10:49:07|61732.
10:49:08|61732.
10:49:09|61732.
10:49:10|61732.
10:49:11|61724.02
10:49:12|61724.02
10:49:14|61704.
10:49:14|61704.
10:49:15|61704.
10:49:16|61696.
10:49:17|61696.
10:49:18|61671.05
10:49:19|61671.05
10:49:20|61671.05
10:49:21|61671.05
10:49:23|61668.
10:49:23|61668.
10:49:24|61668.
10:49:25|61668.
10:49:27|61668.
10:49:27|61668.
10:49:28|61684.
10:49:29|61683.99
10:49:30|61683.99
10:49:31|61692.
10:49:32|61696.
10:49:34|61711.99
10:49:35|61712.
10:49:36|61712.
10:49:38|61712.
10:49:38|61712.
10:49:39|61712.
10:49:40|61712.
10:49:41|61712.
10:49:42|61712.
10:49:43|61711.88
10:49:44|61709.73
10:49:45|61709.73
10:49:46|61709.73
10:49:48|61709.73
10:49:48|61709.73
10:49:50|61709.73
10:49:51|61709.73
10:49:51|61709.73
10:49:53|61709.73
10:49:54|61709.73
10:49:54|61709.73
10:49:56|61709.73
10:49:57|61709.73
10:49:57|61709.73
10:49:58|61709.73
10:49:59|61709.73
10:50:00|61709.73
10:50:01|61709.6
10:50:02|61709.6
10:50:04|61708.
10:50:04|61708.
10:50:05|61708.
10:50:07|61708.
10:50:07|61708.
10:50:09|61708.
10:50:09|61708.
10:50:11|61708.
10:50:11|61708.
10:50:12|61708.
10:50:13|61708.
10:50:15|61711.28
10:50:15|61711.28
10:50:16|61711.28
10:50:17|61711.27
10:50:18|61711.27
10:50:19|61711.27
10:50:21|61704.
10:50:23|61704.
10:50:24|61704.
10:50:24|61704.
10:50:25|61704.
10:50:27|61704.
10:50:27|61699.16
10:50:29|61699.16
10:50:30|61684.
10:50:30|61700.
10:50:31|61700.
10:50:33|61700.
10:50:33|61700.
10:50:34|61704.49
10:50:35|61704.49
10:50:36|61704.49
10:50:38|61708.
10:50:40|61708.
10:50:41|61708.
10:50:42|61709.64
10:50:43|61709.64
10:50:44|61709.64
10:50:45|61709.64
10:50:46|61709.64
10:50:47|61709.64
10:50:48|61715.99
10:50:49|61715.99
10:50:51|61715.99
10:50:51|61715.99
10:50:52|61715.99
10:50:54|61715.99
10:50:55|61715.99
10:50:55|61708.08
10:50:57|61708.08
10:50:58|61708.08
10:50:58|61708.08
10:51:00|61708.08
10:51:00|61708.08
10:51:02|61708.08
10:51:03|61708.08
10:51:04|61708.08
10:51:05|61708.08
10:51:05|61708.08
10:51:06|61708.08
10:51:08|61708.08
10:51:08|61708.08
10:51:09|61708.08
10:51:11|61708.08
10:51:11|61708.08
10:51:13|61708.08
10:51:14|61708.08
10:51:15|61708.08
10:51:15|61708.
10:51:17|61708.
10:51:18|61708.
10:51:19|61708.
10:51:20|61708.
10:51:21|61708.
10:51:22|61709.03
10:51:23|61709.03
10:51:24|61709.03
10:51:25|61708.01
10:51:26|61708.01
10:51:26|61708.01
10:51:28|61708.01
10:51:29|61708.01
10:51:29|61708.01
10:51:31|61708.01
10:51:32|61707.99
10:51:33|61692.
10:51:35|61692.
10:51:35|61692.
10:51:37|61677.86
10:51:39|61684.
10:51:40|61684.
10:51:41|61672.01
10:51:42|61672.01
10:51:43|61672.01
10:51:44|61672.01
10:51:45|61688.
10:51:46|61684.
10:51:47|61684.
10:51:48|61684.
10:51:49|61684.
10:51:50|61684.
10:51:51|61684.
10:51:53|61684.
10:51:53|61684.
10:51:55|61684.
10:51:56|61684.
10:51:56|61684.
10:51:57|61684.
10:51:59|61684.
10:51:59|61692.
10:52:01|61692.
10:52:02|61692.
10:52:03|61692.
10:52:04|61704.01
10:52:05|61704.01
10:52:06|61700.
10:52:07|61700.
10:52:08|61688.
10:52:09|61688.
10:52:10|61688.
10:52:11|61688.
10:52:12|61688.
10:52:14|61684.
10:52:15|61684.
10:52:16|61684.
10:52:17|61684.
10:52:18|61684.
10:52:20|61684.
10:52:21|61684.
10:52:22|61684.
10:52:22|61685.25
10:52:24|61685.25
10:52:26|61685.25
10:52:27|61685.25
10:52:27|61680.
10:52:28|61680.
10:52:29|61668.01
10:52:30|61668.01
10:52:31|61668.01
10:52:32|61668.01
10:52:33|61668.
10:52:34|61668.
10:52:35|61668.
10:52:36|61668.
10:52:38|61668.
10:52:39|61668.
10:52:41|61672.
10:52:42|61672.
10:52:43|61670.14
10:52:44|61668.83
10:52:45|61668.83
10:52:46|61668.83
10:52:47|61670.24
10:52:48|61670.24
10:52:49|61670.24
10:52:50|61676.
10:52:51|61676.
10:52:52|61676.74
10:52:53|61676.74
10:52:54|61676.74
10:52:55|61676.74
10:52:56|61676.74
10:52:57|61676.74
10:52:58|61676.
10:52:59|61675.34
10:53:00|61675.34
10:53:01|61675.34
10:53:02|61668.01
10:53:03|61668.01
10:53:04|61668.01
10:53:05|61672.
10:53:06|61668.01
10:53:08|61664.
10:53:08|61664.
10:53:09|61664.
10:53:11|61664.
10:53:12|61664.
10:53:13|61664.
10:53:14|61656.
10:53:14|61656.
10:53:16|61656.
10:53:17|61648.37
10:53:18|61648.37
10:53:20|61648.37
10:53:20|61648.37
10:53:21|61648.37
10:53:22|61648.37
10:53:23|61648.37
10:53:24|61648.37
10:53:25|61648.37
10:53:26|61648.37
10:53:27|61648.37
10:53:28|61648.37
10:53:29|61648.37
10:53:30|61660.
10:53:32|61660.
10:53:32|61668.
10:53:33|61681.45
10:53:34|61681.45
10:53:35|61681.45
10:53:36|61681.45
10:53:37|61695.99
10:53:39|61695.99
10:53:40|61695.99
10:53:41|61695.99
10:53:42|61695.99
10:53:43|61720.
10:53:44|61720.
10:53:46|61720.
10:53:47|61720.
10:53:48|61712.
10:53:49|61711.83
10:53:50|61711.83
10:53:51|61711.83
10:53:52|61711.83
10:53:53|61711.83
10:53:54|61711.83
10:53:55|61708.
10:53:56|61708.
10:53:57|61708.
10:53:58|61708.
10:53:59|61708.
10:54:00|61708.
10:54:01|61708.
10:54:02|61708.
10:54:03|61708.
10:54:04|61708.
10:54:05|61708.
10:54:06|61708.
10:54:07|61708.
10:54:08|61708.
10:54:09|61708.
10:54:10|61708.
10:54:11|61708.
10:54:12|61709.97
10:54:13|61709.97
10:54:14|61709.97
10:54:15|61709.97
10:54:16|61709.97
10:54:17|61709.97
10:54:18|61709.97
10:54:20|61709.97
10:54:20|61709.97
10:54:21|61709.97
10:54:23|61709.97
10:54:23|61709.97
10:54:24|61709.97
10:54:25|61709.97
10:54:26|61709.97
10:54:28|61709.97
10:54:28|61709.97
10:54:29|61709.97
10:54:31|61709.97
10:54:31|61709.97
10:54:32|61709.97
10:54:33|61709.97
10:54:34|61709.97
10:54:35|61709.97
10:54:37|61702.53
10:54:37|61702.52
10:54:38|61702.52
10:54:40|61704.
10:54:41|61707.39
10:54:43|61708.
10:54:44|61707.51
10:54:44|61707.51
10:54:46|61707.51
10:54:46|61707.51
10:54:47|61707.99
10:54:49|61713.18
10:54:50|61713.18
10:54:51|61713.18
10:54:52|61712.01
10:54:53|61712.01
10:54:54|61712.01
10:54:55|61712.01
10:54:56|61712.01
10:54:58|61712.01
10:54:58|61712.01
10:54:59|61712.
10:55:00|61712.01
10:55:02|61712.01
10:55:03|61712.
10:55:04|61708.01
10:55:04|61708.01
10:55:06|61708.01
10:55:06|61711.99
10:55:07|61702.92
10:55:08|61692.
10:55:09|61692.01
10:55:10|61695.44
10:55:11|61703.98
10:55:13|61700.
10:55:13|61715.98
10:55:14|61716.
10:55:16|61716.
10:55:16|61760.59
10:55:17|61724.
10:55:18|61721.58
10:55:20|61708.
10:55:20|61696.
10:55:22|61692.01
10:55:23|61684.01
10:55:24|61684.01
10:55:24|61671.99
10:55:26|61671.99
10:55:27|61673.36
10:55:28|61673.36
10:55:28|61673.36
10:55:30|61681.81
10:55:31|61675.99
10:55:32|61675.99
10:55:33|61675.99
10:55:34|61674.98
10:55:35|61680.
10:55:35|61680.
10:55:37|61687.98
10:55:38|61687.98
10:55:38|61683.99
10:55:40|61683.99
10:55:40|61680.15
10:55:41|61680.15
10:55:42|61680.15
10:55:43|61685.07
10:55:46|61680.16
10:55:47|61680.16
10:55:48|61685.01
10:55:50|61685.01
10:55:50|61685.01
10:55:52|61684.
10:55:53|61684.
10:55:54|61688.
10:55:54|61691.11
10:55:56|61684.
10:55:57|61693.7
10:55:57|61693.7
10:55:58|61695.99
10:56:00|61695.99
10:56:01|61699.99
10:56:02|61700.
10:56:03|61700.01
10:56:04|61700.01
10:56:05|61700.87
10:56:06|61712.32
10:56:07|61712.
10:56:08|61717.04
10:56:09|61720.
10:56:11|61716.
10:56:11|61724.
10:56:12|61720.01
10:56:14|61720.01
10:56:15|61723.29
10:56:15|61720.
10:56:17|61720.
10:56:17|61720.01
10:56:18|61720.01
10:56:20|61736.63
10:56:21|61748.
10:56:21|61748.
10:56:22|61741.16
10:56:23|61728.01
10:56:24|61728.01
10:56:25|61732.
10:56:27|61731.99
10:56:27|61732.
10:56:28|61732.
10:56:29|61732.
10:56:30|61732.
10:56:31|61736.
10:56:32|61743.4
10:56:33|61759.12
10:56:34|61752.61
10:56:35|61752.61
10:56:37|61752.01
10:56:38|61768.23
10:56:39|61768.23
10:56:40|61768.23
10:56:41|61780.35
10:56:43|61851.85
10:56:44|61856.
10:56:45|61855.99
10:56:45|61868.
10:56:46|61880.
10:56:48|61895.99
10:56:49|61903.97
10:56:50|61851.34
10:56:51|61868.47
10:56:53|61856.
10:56:53|61852.
10:56:54|61847.99
10:56:55|61844.
10:56:57|61839.99
10:56:58|61844.
10:56:58|61827.72
10:57:00|61827.99
10:57:01|61827.99
10:57:02|61834.76
10:57:02|61820.02
10:57:04|61820.02
10:57:05|61806.41
10:57:06|61811.99
10:57:06|61811.99
10:57:07|61811.99
10:57:09|61811.99
10:57:10|61811.99
10:57:11|61811.99
10:57:12|61811.99
10:57:13|61828.
10:57:14|61828.
10:57:15|61828.
10:57:16|61827.99
10:57:17|61820.01
10:57:18|61838.35
10:57:19|61832.05
10:57:20|61831.35
10:57:21|61828.01
10:57:22|61828.01
10:57:23|61828.
10:57:24|61828.
10:57:25|61828.
10:57:26|61820.07
10:57:27|61816.
10:57:28|61804.52
10:57:29|61803.99
10:57:31|61804.
10:57:31|61804.
10:57:33|61810.26
10:57:33|61812.
10:57:34|61828.2
10:57:35|61829.53
10:57:36|61832.36
10:57:38|61840.
10:57:38|61840.
10:57:39|61840.
10:57:41|61851.9
10:57:42|61851.9
10:57:43|61851.99
10:57:43|61852.
10:57:45|61848.
10:57:46|61890.81
10:57:47|61899.99
10:57:48|61896.48
10:57:49|61900.
10:57:50|61895.99
10:57:52|61892.07
10:57:53|61900.
10:57:53|61928.57
10:57:55|61936.
10:57:56|61924.
10:57:57|61916.
10:57:58|61908.02
10:57:59|61916.
10:58:00|61916.
10:58:00|61910.93
10:58:02|61910.93
10:58:03|61916.
10:58:04|61919.68
10:58:04|61911.1
10:58:06|61908.24
10:58:07|61915.98
10:58:08|61912.02
10:58:09|61912.02
10:58:10|61916.
10:58:11|61916.
10:58:12|61912.
10:58:13|61916.
10:58:14|61908.03
10:58:15|61908.03
10:58:16|61908.
10:58:17|61908.
10:58:18|61908.
10:58:19|61932.
10:58:20|61923.99
10:58:21|61923.99
10:58:22|61919.99
10:58:23|61916.
10:58:24|61908.
10:58:25|61904.01
10:58:26|61908.01
10:58:27|61904.
10:58:28|61900.
10:58:29|61888.01
10:58:30|61895.11
10:58:31|61895.11
10:58:32|61891.25
10:58:33|61891.2
10:58:34|61895.98
10:58:35|61895.95
10:58:36|61895.95
10:58:37|61896.
10:58:38|61899.99
10:58:39|61904.9
10:58:40|61904.9
10:58:41|61896.
10:58:42|61892.
10:58:43|61888.01
10:58:44|61896.
10:58:45|61895.87
10:58:47|61895.99
10:58:49|61896.
10:58:49|61895.99
10:58:51|61895.99
10:58:52|61880.
10:58:52|61880.
10:58:53|61888.
10:58:54|61884.
10:58:56|61887.96
10:58:57|61888.
10:58:58|61888.
10:58:59|61876.01
10:59:00|61868.
10:59:01|61864.
10:59:02|61878.93
10:59:03|61885.09
10:59:04|61880.
10:59:06|61880.
10:59:06|61884.
10:59:08|61884.
10:59:08|61884.
10:59:09|61876.68
10:59:10|61876.68
10:59:11|61888.
10:59:13|61888.
10:59:13|61889.69
10:59:14|61889.69
10:59:16|61887.99
10:59:17|61891.98
10:59:17|61891.98
10:59:18|61891.99
10:59:19|61880.01
10:59:20|61872.03
10:59:21|61876.
10:59:22|61872.03
10:59:24|61872.03
10:59:24|61872.03
10:59:26|61868.02
10:59:27|61868.02
10:59:27|61864.01
10:59:29|61876.
10:59:30|61878.75
10:59:31|61883.31
10:59:31|61883.3
10:59:33|61880.
10:59:33|61872.
10:59:34|61872.
10:59:35|61868.
10:59:36|61850.22
10:59:37|61848.01
10:59:39|61848.01
10:59:39|61848.01
10:59:41|61848.02
10:59:41|61849.63
10:59:43|61851.99
10:59:44|61851.99
10:59:45|61851.99
10:59:47|61852.
10:59:47|61852.
10:59:49|61851.99
10:59:50|61851.99
10:59:51|61849.16
10:59:52|61848.49
10:59:53|61847.12
10:59:54|61847.12
10:59:55|61840.07
10:59:57|61844.
10:59:57|61842.81
10:59:59|61842.81
11:00:00|61835.99
11:00:01|61843.99
11:00:03|61844.
11:00:04|61848.
11:00:05|61850.94
11:00:05|61863.49
11:00:07|61863.99
11:00:08|61868.03
11:00:10|61852.01
11:00:11|61868.
11:00:12|61872.
11:00:13|61872.
11:00:14|61871.4
11:00:15|61872.
11:00:16|61860.
11:00:17|61852.
11:00:18|61848.01
11:00:19|61852.
11:00:20|61848.01
11:00:21|61848.
11:00:22|61848.
11:00:23|61848.
11:00:24|61848.
11:00:25|61852.
11:00:26|61852.
11:00:27|61851.99
11:00:28|61851.99
11:00:29|61848.01
11:00:30|61856.
11:00:31|61855.99
11:00:32|61855.99
11:00:33|61855.99
11:00:34|61844.01
11:00:35|61848.75
11:00:36|61852.
11:00:37|61852.
11:00:38|61856.
11:00:39|61884.
11:00:40|61891.43
11:00:42|61900.01
11:00:42|61904.
11:00:43|61904.01
11:00:44|61916.
11:00:46|61912.
11:00:47|61912.
11:00:49|61912.
11:00:50|61912.01
11:00:51|61908.
11:00:52|61908.
11:00:53|61908.
11:00:54|61905.52
11:00:55|61905.52
11:00:56|61905.52
11:00:57|61908.01
11:00:58|61946.63
11:00:59|61947.99
11:00:59|61974.9
11:01:01|61982.14
11:01:02|61969.67
11:01:03|61968.
11:01:03|61964.
11:01:05|61964.
11:01:06|61972.
11:01:07|61972.
11:01:08|61968.
11:01:09|61968.
11:01:10|61968.
11:01:11|61961.67
11:01:12|61961.67
11:01:13|61961.67
11:01:14|61961.67
11:01:15|61961.67
11:01:17|61961.67
11:01:17|61974.38
11:01:18|61974.38
11:01:19|61988.
11:01:20|61988.
11:01:21|61988.
11:01:22|62006.99
11:01:23|62027.96
11:01:24|62032.
11:01:25|62032.
11:01:26|62028.
11:01:27|62028.
11:01:28|62030.68
11:01:29|62030.68
11:01:30|62027.69
11:01:31|62027.69
11:01:33|62027.69
11:01:33|62027.69
11:01:34|62027.69
11:01:36|62038.07
11:01:37|62038.07
11:01:37|62038.07
11:01:39|62024.
11:01:39|62024.
11:01:40|62016.
11:01:42|62016.
11:01:43|62016.
11:01:44|62016.
11:01:45|62008.
11:01:46|62008.
11:01:48|62008.
11:01:49|62008.
11:01:50|62004.52
11:01:51|62004.52
11:01:53|62004.52
11:01:54|62004.52
11:01:55|62004.52
11:01:56|62004.52
11:01:57|62012.51
11:01:58|62012.51
11:01:59|62012.01
11:02:00|62012.01
11:02:01|62012.01
11:02:02|62023.95
11:02:05|62026.77
11:02:06|62024.
11:02:07|62024.
11:02:08|62025.26
11:02:09|62025.26
11:02:10|62025.26
11:02:11|62011.99
11:02:12|62011.99
11:02:13|62011.99
11:02:15|62011.99
11:02:16|62007.99
11:02:16|62007.99
11:02:17|62004.01
11:02:18|62012.
11:02:19|62008.01
11:02:21|62008.
11:02:22|62000.01
11:02:22|62000.01
11:02:23|62000.01
11:02:25|61988.
11:02:26|61988.
11:02:26|61988.
11:02:28|61988.
11:02:28|61988.
11:02:29|61988.
11:02:31|61988.
11:02:32|61988.
11:02:32|62005.41
11:02:33|62005.41
11:02:34|62012.
11:02:35|62008.01
11:02:37|62008.01
11:02:38|62008.01
11:02:39|62008.01
11:02:40|62008.01
11:02:41|62005.82
11:02:42|62005.82
11:02:43|62007.99
11:02:44|62007.99
11:02:44|62007.99
11:02:46|62007.99
11:02:47|62007.99
11:02:49|62007.99
11:02:49|62007.99
11:02:50|62007.99
11:02:51|62000.01
11:02:53|62000.01
11:02:53|62000.01
11:02:54|62000.01
11:02:55|62000.01
11:02:56|62000.01
11:02:58|62000.01
11:02:59|62000.01
11:03:00|62000.01
11:03:00|61992.
11:03:02|61992.
11:03:03|61980.3
11:03:04|61980.3
11:03:05|61980.3
11:03:05|61980.3
11:03:07|61980.3
11:03:08|61980.3
11:03:09|61980.01
11:03:10|61980.01
11:03:11|61988.01
11:03:13|61988.01
11:03:14|61988.01
11:03:15|61988.
11:03:15|61998.57
11:03:16|62008.
11:03:17|62008.
11:03:18|62012.
11:03:19|62012.
11:03:21|62012.
11:03:22|62012.
11:03:23|62039.98
11:03:23|62039.98
11:03:25|62039.98
11:03:26|62043.84
11:03:27|62057.
11:03:28|62057.
11:03:29|62057.
11:03:29|62086.42
11:03:30|62080.53
11:03:32|62082.35
11:03:33|62072.
11:03:34|62108.
11:03:35|62127.
11:03:36|62131.45
11:03:37|62128.
11:03:38|62126.62
11:03:40|62116.01
11:03:41|62108.
11:03:41|62108.
11:03:42|62108.
11:03:43|62124.
11:03:44|62123.19
11:03:45|62123.19
11:03:46|62123.19
11:03:47|62118.34
11:03:49|62118.34
11:03:50|62116.
11:03:51|62116.
11:03:52|62104.
11:03:53|62104.
11:03:54|62100.01
11:03:56|62100.01
11:03:57|62100.01
11:03:57|62100.
11:03:58|62092.
11:03:59|62092.
11:04:00|62092.
11:04:02|62092.
11:04:02|62092.
11:04:03|62092.
11:04:04|62088.
11:04:06|62080.01
11:04:07|62087.69
11:04:07|62087.69
11:04:09|62087.69
11:04:09|62087.69
11:04:11|62087.69
11:04:12|62078.22
11:04:13|62078.22
11:04:14|62099.95
11:04:15|62119.99
11:04:16|62119.99
11:04:17|62119.99
11:04:18|62119.99
11:04:19|62116.
11:04:20|62116.
11:04:21|62112.
11:04:22|62112.
11:04:23|62119.99
11:04:24|62126.62
11:04:26|62126.62
11:04:26|62126.62
11:04:27|62126.62
11:04:28|62126.62
11:04:30|62115.99
11:04:30|62115.99
11:04:32|62112.
11:04:32|62112.
11:04:33|62108.
11:04:34|62108.
11:04:36|62101.77
11:04:37|62101.77
11:04:38|62103.99
11:04:38|62103.99
11:04:39|62104.
11:04:41|62104.
11:04:42|62107.99
11:04:43|62107.99
11:04:44|62107.99
11:04:44|62107.99
11:04:46|62107.99
11:04:47|62107.99
11:04:47|62107.99
11:04:48|62107.99
11:04:51|62107.99
11:04:51|62107.99
11:04:53|62107.99
11:04:54|62107.99
11:04:55|62107.99
11:04:56|62107.99
11:04:56|62107.99
11:04:58|62107.99
11:04:59|62107.99
11:05:00|62107.99
11:05:01|62092.
11:05:02|62088.
11:05:03|62070.57
11:05:04|62070.57
11:05:05|62064.
11:05:06|62063.79
11:05:07|62056.
11:05:08|62056.01
11:05:09|62056.01
11:05:10|62056.01
11:05:11|62056.01
11:05:12|62056.01
11:05:13|62059.99
11:05:14|62059.99
11:05:15|62059.99
11:05:16|62059.99
11:05:17|62059.99
11:05:18|62059.99
11:05:19|62060.01
11:05:20|62060.01
11:05:21|62060.01
11:05:22|62065.62
11:05:23|62108.
11:05:24|62116.
11:05:25|62116.
11:05:26|62116.
11:05:27|62116.
11:05:28|62116.
11:05:29|62123.99
11:05:30|62112.
11:05:31|62112.
11:05:32|62112.
11:05:33|62112.
11:05:34|62112.
11:05:35|62112.
11:05:36|62112.
11:05:37|62112.
11:05:39|62120.
11:05:40|62120.
11:05:41|62142.85
11:05:42|62142.85
11:05:43|62142.85
11:05:44|62142.85
11:05:45|62152.
11:05:46|62152.
11:05:47|62152.
11:05:48|62152.
11:05:49|62152.
11:05:50|62152.
11:05:52|62152.
11:05:53|62152.
11:05:54|62152.
11:05:54|62152.
11:05:56|62148.
11:05:57|62148.
11:05:57|62148.
11:05:59|62148.
11:06:00|62148.
11:06:00|62148.
11:06:01|62156.
11:06:03|62156.
11:06:03|62156.
11:06:05|62156.
11:06:06|62126.02
11:06:07|62124.
11:06:08|62120.
11:06:09|62120.
11:06:10|62120.
11:06:11|62120.
11:06:12|62120.
11:06:13|62120.
11:06:14|62120.
11:06:15|62147.99
11:06:16|62147.99
11:06:17|62147.99
11:06:18|62147.99
11:06:19|62136.
11:06:20|62126.03
11:06:21|62116.
11:06:22|62116.
11:06:23|62116.
11:06:24|62116.
11:06:25|62116.
11:06:26|62116.
11:06:27|62104.01
11:06:28|62100.01
11:06:29|62100.01
11:06:30|62099.6
11:06:31|62099.6
11:06:32|62092.
11:06:33|62092.
11:06:34|62092.
11:06:35|62092.
11:06:36|62092.
11:06:37|62092.
11:06:38|62092.
11:06:39|62092.
11:06:40|62092.
11:06:41|62124.02
11:06:42|62124.02
11:06:43|62124.02
11:06:44|62124.02
11:06:45|62124.02
11:06:46|62124.02
11:06:47|62130.7
11:06:48|62130.7
11:06:49|62143.99
11:06:50|62143.99
11:06:51|62143.99
11:06:52|62132.
11:06:53|62132.
11:06:54|62132.
11:06:55|62132.
11:06:56|62132.
11:06:58|62132.
11:06:59|62136.
11:06:59|62136.
11:07:00|62136.
11:07:02|62136.
11:07:03|62136.
11:07:04|62136.
11:07:05|62144.01
11:07:06|62144.01
11:07:07|62140.
11:07:08|62140.
11:07:08|62140.
11:07:10|62140.
11:07:11|62140.
11:07:12|62140.
11:07:13|62140.
11:07:13|62140.
11:07:15|62140.
11:07:16|62140.
11:07:16|62140.
11:07:18|62140.
11:07:19|62140.
11:07:20|62140.
11:07:21|62140.
11:07:22|62140.
11:07:23|62140.
11:07:24|62140.
11:07:25|62140.
11:07:26|62140.
11:07:28|62140.
11:07:28|62140.
11:07:29|62140.
11:07:31|62140.
11:07:32|62140.
11:07:32|62140.
11:07:33|62140.
11:07:34|62140.
11:07:35|62140.
11:07:36|62140.
11:07:37|62140.
11:07:38|62140.
11:07:39|62140.
11:07:40|62139.97
11:07:41|62139.97
11:07:42|62139.97
11:07:43|62139.97
11:07:44|62139.97
11:07:45|62139.97
11:07:46|62139.97
11:07:47|62139.97
11:07:49|62139.97
11:07:49|62144.
11:07:51|62168.
11:07:51|62169.44
11:07:52|62175.56
11:07:53|62172.
11:07:55|62168.
11:07:56|62168.
11:07:57|62168.
11:07:58|62171.99
11:07:59|62171.99
11:08:00|62171.99
11:08:01|62184.
11:08:02|62184.
11:08:04|62187.49
11:08:05|62180.
11:08:05|62160.01
11:08:07|62160.01
11:08:08|62140.01
11:08:09|62140.01
11:08:10|62132.02
11:08:11|62132.02
11:08:12|62132.02
11:08:13|62132.02
11:08:14|62132.02
11:08:16|62132.02
11:08:16|62132.02
11:08:17|62137.27
11:08:19|62137.27
11:08:19|62136.01
11:08:20|62136.01
11:08:21|62140.6
11:08:22|62140.6
11:08:23|62140.6
11:08:24|62140.6
11:08:26|62140.6
11:08:26|62121.74
11:08:27|62121.74
11:08:28|62108.01
11:08:29|62108.01
11:08:30|62108.01
11:08:32|62108.01
11:08:33|62108.01
11:08:34|62108.
11:08:35|62108.
11:08:36|62108.
11:08:37|62108.
11:08:37|62108.
11:08:38|62108.
11:08:40|62108.
11:08:41|62103.98
11:08:42|62103.98
11:08:43|62100.
11:08:43|62100.
11:08:45|62100.
11:08:46|62100.
11:08:47|62100.
11:08:48|62100.
11:08:48|62100.
11:08:49|62100.
11:08:51|62100.
11:08:52|62086.75
11:08:52|62086.75
11:08:55|62088.
11:08:56|62088.
11:08:57|62088.
11:08:58|62088.
11:08:59|62088.
11:08:59|62088.
11:09:01|62088.
11:09:02|62091.95
11:09:03|62091.95
11:09:03|62091.95
11:09:05|62072.
11:09:06|62072.
11:09:07|62072.
11:09:08|62072.
11:09:09|62082.22
11:09:10|62082.22
11:09:10|62082.22
11:09:12|62082.22
11:09:12|62107.99
11:09:14|62107.99
11:09:15|62107.99
11:09:17|62107.99
11:09:17|62107.99
11:09:18|62107.99
11:09:19|62107.99
11:09:20|62107.99
11:09:22|62107.99
11:09:23|62107.99
11:09:24|62155.98
11:09:24|62164.
11:09:25|62164.
11:09:27|62164.
11:09:28|62164.
11:09:28|62164.
11:09:30|62164.
11:09:31|62164.
11:09:32|62164.
11:09:33|62164.
11:09:34|62164.
11:09:35|62164.
11:09:36|62161.57
11:09:37|62161.57
11:09:38|62161.57
11:09:39|62161.57
11:09:40|62161.57
11:09:41|62161.57
11:09:42|62167.82
11:09:43|62167.82
11:09:44|62167.82
11:09:46|62136.
11:09:46|62136.
11:09:48|62136.
11:09:49|62136.
11:09:49|62137.36
11:09:51|62137.36
11:09:52|62137.36
11:09:53|62137.36
11:09:53|62122.1
11:09:54|62122.1
11:09:56|62116.
11:09:57|62116.
11:09:58|62116.
11:09:59|62116.
11:10:00|62118.39
11:10:00|62116.01
11:10:02|62124.
11:10:04|62119.11
11:10:05|62119.11
11:10:06|62119.11
11:10:07|62096.
11:10:08|62096.
11:10:08|62096.
11:10:10|62096.
11:10:11|62072.
11:10:12|62072.
11:10:13|62100.
11:10:14|62103.99
11:10:15|62079.99
11:10:16|62086.89
11:10:17|62086.89
11:10:18|62088.
11:10:19|62108.
11:10:20|62108.
11:10:21|62108.
11:10:22|62119.18
11:10:24|62119.18
11:10:25|62119.18
11:10:25|62119.18
11:10:26|62119.18
11:10:27|62119.18
11:10:28|62148.
11:10:30|62148.
11:10:31|62148.
11:10:32|62175.99
11:10:33|62175.99
11:10:34|62175.99
11:10:34|62175.99
11:10:35|62164.
11:10:36|62138.73
11:10:38|62138.73
11:10:38|62138.73
11:10:39|62138.73
11:10:41|62138.73
11:10:41|62160.
11:10:42|62160.
11:10:43|62136.
11:10:44|62107.94
11:10:45|62107.94
11:10:46|62111.99
11:10:48|62111.99
11:10:49|62116.
11:10:50|62116.
11:10:51|62128.
11:10:51|62136.
11:10:53|62148.
11:10:54|62148.
11:10:54|62148.
11:10:56|62148.
11:10:58|62144.
11:10:59|62144.
11:10:59|62144.
11:11:00|62148.
11:11:03|62156.
11:11:04|62156.
11:11:04|62162.3
11:11:05|62162.3
11:11:07|62162.3
11:11:07|62168.
11:11:08|62168.
11:11:10|62168.
11:11:10|62183.99
11:11:12|62183.99
11:11:12|62183.99
11:11:13|62184.
11:11:14|62184.
11:11:16|62184.
11:11:16|62177.34
11:11:18|62176.
11:11:18|62176.
11:11:20|62176.01
11:11:21|62176.01
11:11:21|62176.01
11:11:22|62184.
11:11:23|62184.
11:11:25|62184.
11:11:25|62184.
11:11:26|62184.01
11:11:27|62184.
11:11:28|62184.
11:11:30|62184.
11:11:30|62192.
11:11:32|62194.94
11:11:32|62194.94
11:11:34|62197.98
11:11:34|62197.98
11:11:36|62197.98
11:11:36|62196.
11:11:37|62196.
11:11:38|62196.
11:11:40|62188.
11:11:41|62188.
11:11:42|62188.
11:11:43|62188.
11:11:44|62198.24
11:11:45|62198.24
11:11:46|62187.99
11:11:48|62187.99
11:11:48|62187.99
11:11:50|62187.99
11:11:50|62204.
11:11:51|62200.
11:11:52|62195.99
11:11:53|62195.99
11:11:54|62195.99
11:11:55|62195.99
11:11:56|62195.99
11:11:58|62195.99
11:12:00|62208.
11:12:01|62208.
11:12:02|62208.
11:12:03|62219.78
11:12:04|62219.99
11:12:05|62271.19
11:12:06|62366.29
11:12:07|62367.49
11:12:09|62336.01
11:12:09|62350.96
11:12:11|62368.
11:12:11|62364.
11:12:13|62364.
11:12:13|62364.
11:12:14|62364.
11:12:16|62371.84
11:12:17|62371.84
11:12:18|62364.
11:12:19|62356.
11:12:20|62340.02
11:12:21|62348.
11:12:22|62348.
11:12:24|62348.
11:12:25|62324.37
11:12:25|62324.37
11:12:26|62323.39
11:12:27|62323.39
11:12:29|62324.
11:12:30|62324.
11:12:31|62324.
11:12:32|62300.
11:12:33|62300.
11:12:34|62307.39
11:12:34|62334.2
11:12:35|62334.2
11:12:37|62334.2
11:12:38|62334.2
11:12:39|62359.99
11:12:41|62359.99
11:12:41|62368.29
11:12:43|62402.85
11:12:44|62420.
11:12:45|62412.
11:12:46|62412.
11:12:47|62412.
11:12:48|62408.61
11:12:49|62408.61
11:12:50|62408.61
11:12:51|62400.01
11:12:52|62396.01
11:12:53|62428.
11:12:54|62463.99
11:12:55|62485.02
11:12:56|62476.01
11:12:57|62475.97
11:12:58|62472.
11:12:59|62475.99
11:13:00|62467.46
11:13:01|62475.99
11:13:02|62451.01
11:13:03|62440.
11:13:05|62420.
11:13:06|62412.
11:13:06|62427.99
11:13:08|62416.
11:13:09|62416.
11:13:10|62416.
11:13:10|62416.
11:13:11|62416.
11:13:13|62412.03
11:13:14|62412.03
11:13:14|62412.03
11:13:15|62408.
11:13:17|62408.
11:13:18|62408.
11:13:19|62408.
11:13:20|62428.
11:13:21|62428.
11:13:21|62428.
11:13:22|62432.
11:13:24|62432.
11:13:24|62448.01
11:13:26|62448.01
11:13:27|62448.01
11:13:27|62448.01
11:13:29|62448.01
11:13:30|62460.09
11:13:31|62460.09
11:13:32|62466.33
11:13:33|62466.33
11:13:35|62476.
11:13:35|62476.
11:13:37|62476.
11:13:37|62476.
11:13:38|62484.01
11:13:39|62484.01
11:13:40|62464.
11:13:41|62480.
11:13:42|62480.
11:13:44|62480.
11:13:44|62472.
11:13:46|62472.
11:13:46|62472.
11:13:47|62460.
11:13:48|62460.
11:13:49|62460.
11:13:50|62460.
11:13:51|62460.
11:13:52|62464.
11:13:53|62464.
11:13:55|62464.
11:13:56|62464.
11:13:57|62464.
11:13:58|62464.
11:13:59|62464.
11:14:00|62463.98
11:14:02|62463.98
11:14:03|62452.01
11:14:03|62456.01
11:14:05|62445.45
11:14:05|62445.45
11:14:06|62445.45
11:14:08|62445.45
11:14:09|62428.01
11:14:09|62428.01
11:14:10|62428.01
11:14:11|62416.01
11:14:13|62416.01
11:14:13|62416.01
11:14:14|62416.01
11:14:15|62426.72
11:14:16|62426.72
11:14:18|62423.85
11:14:19|62423.85
11:14:20|62424.
11:14:21|62423.84
11:14:22|62408.01
11:14:23|62408.01
11:14:24|62408.01
11:14:25|62408.01
11:14:26|62408.01
11:14:27|62408.01
11:14:29|62408.01
11:14:30|62388.
11:14:30|62388.
11:14:31|62388.
11:14:32|62388.
11:14:34|62388.
11:14:35|62388.
11:14:35|62388.
11:14:36|62388.
11:14:38|62388.
11:14:38|62388.
11:14:39|62384.
11:14:40|62384.
11:14:41|62388.
11:14:42|62388.
11:14:44|62388.01
11:14:45|62388.01
11:14:46|62388.86
11:14:47|62396.
11:14:47|62396.
11:14:49|62396.
11:14:49|62396.
11:14:51|62396.
11:14:52|62396.
11:14:53|62396.
11:14:53|62396.
11:14:55|62396.
11:14:56|62396.
11:14:57|62396.
11:14:57|62396.
11:14:59|62396.
11:15:00|62424.01
11:15:01|62424.01
11:15:02|62421.86
11:15:04|62421.86
11:15:05|62421.86
11:15:05|62440.78
11:15:07|62440.78
11:15:07|62440.78
11:15:09|62440.78
11:15:09|62440.78
11:15:10|62456.
11:15:12|62460.
11:15:13|62460.
11:15:14|62460.
11:15:15|62460.
11:15:16|62476.
11:15:16|62476.
11:15:17|62476.
11:15:19|62480.
11:15:20|62480.
11:15:20|62468.
11:15:22|62468.
11:15:23|62456.
11:15:23|62456.
11:15:25|62456.
11:15:26|62456.
11:15:26|62476.
11:15:27|62476.
11:15:29|62476.
11:15:30|62476.
11:15:31|62476.
11:15:31|62490.11
11:15:33|62490.11
11:15:33|62490.11
11:15:34|62490.11
11:15:35|62490.11
11:15:37|62495.99
11:15:37|62495.99
11:15:38|62504.
11:15:40|62524.29
11:15:41|62543.57
11:15:41|62528.
11:15:43|62528.
11:15:44|62528.
11:15:45|62528.
11:15:46|62528.
11:15:47|62528.
11:15:48|62530.82
11:15:49|62530.82
11:15:50|62524.
11:15:51|62526.89
11:15:52|62526.89
11:15:53|62526.89
11:15:55|62526.89
11:15:56|62526.89
11:15:56|62526.89
11:15:57|62526.89
11:15:58|62526.89
11:15:59|62526.89
11:16:00|62526.89
11:16:02|62533.27
11:16:03|62533.27
11:16:04|62535.52
11:16:05|62535.52
11:16:06|62512.35
11:16:07|62535.99
11:16:08|62535.99
11:16:10|62535.99
11:16:11|62535.99
11:16:12|62535.99
11:16:13|62535.99
11:16:14|62535.99
11:16:15|62552.73
11:16:15|62569.3
11:16:17|62575.95
11:16:18|62575.95
11:16:19|62575.95
11:16:20|62575.95
11:16:21|62575.95
11:16:22|62556.
11:16:23|62571.99
11:16:24|62572.
11:16:25|62591.69
11:16:26|62591.58
11:16:27|62591.58
11:16:28|62591.58
11:16:29|62591.58
11:16:30|62568.
11:16:31|62564.
11:16:32|62551.37
11:16:33|62551.37
11:16:34|62544.
11:16:35|62543.99
11:16:36|62539.99
11:16:37|62539.99
11:16:39|62539.99
11:16:39|62539.99
11:16:41|62528.
11:16:42|62524.01
11:16:42|62524.01
11:16:44|62524.01
11:16:45|62524.01
11:16:45|62524.01
11:16:47|62524.01
11:16:48|62524.01
11:16:49|62512.01
11:16:50|62512.01
11:16:51|62512.01
11:16:51|62536.
11:16:52|62536.
11:16:54|62564.
11:16:54|62576.
11:16:55|62576.
11:16:57|62593.37
11:16:58|62613.49
11:16:59|62607.99
11:17:00|62612.
11:17:01|62612.
11:17:02|62608.01
11:17:03|62615.99
11:17:03|62615.99
11:17:05|62615.99
11:17:06|62587.66
11:17:07|62596.01
11:17:08|62595.97
11:17:09|62595.97
11:17:10|62588.01
11:17:11|62576.
11:17:12|62576.
11:17:13|62552.01
11:17:14|62550.
11:17:15|62550.
11:17:16|62550.
11:17:17|62595.89
11:17:18|62602.45
11:17:19|62602.45
11:17:20|62606.
11:17:21|62606.
11:17:22|62600.01
11:17:23|62627.01
11:17:24|62631.57
11:17:25|62638.66
11:17:26|62648.01
11:17:27|62648.01
11:17:28|62648.01
11:17:29|62648.01
11:17:30|62631.95
11:17:31|62631.95
11:17:32|62631.95
11:17:33|62631.95
11:17:34|62631.95
11:17:36|62631.95
11:17:37|62631.95
11:17:37|62631.95
11:17:38|62651.99
11:17:39|62651.99
11:17:41|62651.99
11:17:41|62661.68
11:17:42|62691.35
11:17:44|62684.
11:17:44|62680.74
11:17:45|62680.74
11:17:46|62652.01
11:17:47|62631.23
11:17:48|62631.23
11:17:49|62631.23
11:17:50|62631.23
11:17:52|62631.23
11:17:52|62631.23
11:17:54|62631.23
11:17:54|62616.01
11:17:55|62616.01
11:17:56|62616.01
11:17:58|62616.01
11:17:58|62616.01
11:18:00|62616.01
11:18:00|62616.01
11:18:01|62643.99
11:18:03|62616.01
11:18:05|62616.01
11:18:06|62616.01
11:18:06|62616.01
11:18:07|62628.
11:18:09|62626.11
11:18:09|62626.11
11:18:10|62626.11
11:18:11|62626.11
11:18:12|62603.74
11:18:13|62603.74
11:18:15|62620.01
11:18:16|62620.
11:18:17|62624.
11:18:18|62624.
11:18:19|62627.87
11:18:20|62627.87
11:18:21|62615.21
11:18:23|62615.21
11:18:23|62615.21
11:18:24|62615.21
11:18:25|62615.21
11:18:26|62615.21
11:18:28|62615.21
11:18:30|62615.21
11:18:30|62568.01
11:18:31|62568.01
11:18:33|62568.01
11:18:33|62568.01
11:18:35|62568.01
11:18:35|62568.01
11:18:36|62568.01
11:18:37|62568.01
11:18:38|62584.
11:18:39|62584.
11:18:40|62584.
11:18:41|62580.78
11:18:42|62580.78
11:18:44|62580.78
11:18:45|62591.99
11:18:45|62591.99
11:18:46|62588.
11:18:48|62588.
11:18:48|62588.
11:18:50|62588.
11:18:51|62588.
11:18:51|62588.
11:18:52|62588.
11:18:54|62588.
11:18:54|62608.
11:18:55|62620.
11:18:57|62636.
11:18:57|62630.64
11:18:58|62630.64
11:19:00|62628.67
11:19:00|62636.
11:19:01|62636.
11:19:03|62636.
11:19:05|62636.
11:19:06|62636.
11:19:07|62636.
11:19:08|62636.
11:19:09|62636.
11:19:10|62636.
11:19:11|62648.
11:19:12|62648.
11:19:13|62648.
11:19:14|62648.
11:19:16|62676.
11:19:17|62676.
11:19:18|62676.
11:19:20|62676.
11:19:21|62676.
11:19:22|62660.
11:19:23|62660.
11:19:24|62663.99
11:19:25|62663.99
11:19:26|62712.77
11:19:27|62680.
11:19:28|62680.
11:19:29|62680.
11:19:30|62680.
11:19:31|62680.
11:19:32|62680.
11:19:34|62680.
11:19:34|62680.
11:19:36|62680.
11:19:37|62662.77
11:19:38|62662.77
11:19:39|62669.25
11:19:40|62672.67
11:19:41|62672.67
11:19:42|62671.99
11:19:43|62671.99
11:19:44|62671.99
11:19:45|62686.64
11:19:46|62686.64
11:19:47|62686.64
11:19:47|62686.64
11:19:48|62686.64
11:19:50|62686.64
11:19:50|62688.01
11:19:52|62688.01
11:19:53|62688.01
11:19:54|62688.01
11:19:55|62688.01
11:19:56|62688.01
11:19:56|62688.01
11:19:58|62692.
11:19:59|62699.99
11:20:00|62715.96
11:20:01|62717.42
11:20:02|62717.42
11:20:03|62717.42
11:20:04|62712.
11:20:06|62712.
11:20:07|62719.99
11:20:08|62699.98
11:20:09|62696.
11:20:10|62712.
11:20:10|62712.
11:20:12|62712.
11:20:12|62712.
11:20:14|62712.
11:20:15|62712.
11:20:16|62726.87
11:20:17|62724.
11:20:19|62724.
11:20:20|62724.
11:20:22|62720.01
11:20:23|62720.01
11:20:23|62720.01
11:20:24|62720.01
11:20:25|62720.01
11:20:27|62726.87
11:20:27|62726.87
11:20:29|62726.87
11:20:29|62712.25
11:20:30|62692.
11:20:31|62692.
11:20:32|62650.
11:20:33|62650.
11:20:35|62652.02
11:20:35|62652.02
11:20:37|62660.01
11:20:37|62689.86
11:20:39|62688.
11:20:39|62688.
11:20:40|62688.
11:20:41|62688.
11:20:43|62688.
11:20:43|62696.
11:20:44|62711.18
11:20:45|62716.
11:20:47|62708.
11:20:47|62684.02
11:20:49|62684.02
11:20:49|62712.
11:20:51|62708.
11:20:52|62708.
11:20:53|62708.
11:20:54|62708.
11:20:55|62708.
11:20:56|62700.
11:20:57|62688.
11:20:58|62684.
11:20:59|62680.01
11:21:00|62680.01
11:21:01|62666.91
11:21:02|62666.91
11:21:03|62666.91
11:21:04|62666.91
11:21:05|62666.91
11:21:07|62666.91
11:21:08|62666.91
11:21:09|62666.91
11:21:10|62696.
11:21:12|62696.
11:21:13|62704.
11:21:14|62704.
11:21:15|62679.99
11:21:15|62679.99
11:21:16|62679.99
11:21:18|62684.
11:21:19|62684.
11:21:20|62684.
11:21:21|62684.
11:21:22|62692.
11:21:23|62692.
11:21:24|62689.79
11:21:25|62695.99
11:21:26|62695.99
11:21:27|62700.
11:21:28|62704.
11:21:30|62724.
11:21:31|62727.99
11:21:32|62716.
11:21:34|62716.
11:21:35|62716.
11:21:36|62704.
11:21:38|62704.
11:21:38|62704.
11:21:39|62704.
11:21:40|62704.
11:21:41|62704.
11:21:43|62724.
11:21:44|62724.
11:21:46|62724.
11:21:47|62762.62
11:21:49|62785.27
11:21:49|62772.
11:21:51|62764.
11:21:53|62764.
11:21:54|62764.
11:21:55|62764.
11:21:57|62764.
11:21:57|62786.99
11:21:58|62776.01
11:21:59|62776.01
11:22:00|62776.01
11:22:02|62801.23
11:22:02|62810.37
11:22:05|62824.
11:22:06|62824.01
11:22:08|62824.01
11:22:09|62816.69
11:22:11|62812.01
11:22:11|62812.01
11:22:12|62812.01
11:22:14|62820.
11:22:15|62812.
11:22:16|62812.
11:22:17|62800.
11:22:18|62780.
11:22:19|62780.
11:22:20|62780.
11:22:21|62792.
11:22:23|62792.
11:22:23|62791.99
11:22:24|62791.99
11:22:25|62791.99
11:22:27|62791.99
11:22:27|62791.99
11:22:29|62786.
11:22:29|62786.
11:22:30|62786.
11:22:32|62766.63
11:22:32|62763.99
11:22:33|62763.99
11:22:35|62776.
11:22:36|62776.
11:22:37|62788.
11:22:38|62788.
11:22:39|62809.51
11:22:40|62809.51
11:22:41|62809.51
11:22:42|62809.51
11:22:43|62809.51
11:22:44|62809.51
11:22:45|62809.51
11:22:46|62800.01
11:22:46|62824.
11:22:48|62824.
11:22:49|62824.
11:22:50|62850.82
11:22:51|62843.99
11:22:52|62843.99
11:22:53|62843.99
11:22:54|62843.99
11:22:55|62843.99
11:22:56|62843.99
11:22:57|62840.01
11:22:59|62840.01
11:23:00|62840.01
11:23:00|62840.01
11:23:01|62839.98
11:23:03|62839.98
11:23:03|62839.98
11:23:05|62839.98
11:23:05|62839.98
11:23:06|62842.3
11:23:08|62844.01
11:23:09|62852.
11:23:10|62860.
11:23:11|62864.
11:23:12|62852.
11:23:13|62852.
11:23:14|62848.
11:23:15|62844.01
11:23:16|62844.01
11:23:17|62844.01
11:23:18|62844.01
11:23:19|62844.01
11:23:21|62832.01
11:23:21|62808.01
11:23:22|62792.
11:23:24|62792.
11:23:24|62792.
11:23:26|62792.
11:23:27|62784.01
11:23:28|62784.01
11:23:30|62784.01
11:23:31|62784.01
11:23:32|62784.01
11:23:33|62783.99
11:23:34|62783.99
11:23:34|62783.99
11:23:35|62800.
11:23:37|62800.
11:23:38|62800.
11:23:39|62800.
11:23:40|62796.
11:23:41|62796.
11:23:42|62796.
11:23:44|62780.
11:23:44|62792.
11:23:46|62792.
11:23:46|62792.
11:23:48|62792.
11:23:48|62792.
11:23:49|62792.
11:23:50|62792.
11:23:51|62792.
11:23:52|62792.
11:23:53|62792.
11:23:55|62838.56
11:23:56|62852.01
11:23:56|62852.01
11:23:57|62843.71
11:23:59|62843.71
11:23:59|62843.71
11:24:00|62843.71
11:24:01|62843.71
11:24:02|62843.71
11:24:03|62843.71
11:24:04|62843.71
11:24:06|62843.71
11:24:06|62836.
11:24:07|62820.
11:24:09|62820.
11:24:10|62815.99
11:24:11|62819.99
11:24:12|62819.99
11:24:13|62819.99
11:24:14|62832.
11:24:15|62832.
11:24:16|62832.
11:24:17|62832.
11:24:18|62832.
11:24:20|62832.
11:24:21|62832.
11:24:22|62888.
11:24:23|62906.52
11:24:24|62884.
11:24:25|62880.72
11:24:26|62888.01
11:24:27|62897.54
11:24:28|62904.
11:24:29|62904.
11:24:30|62904.
11:24:31|62904.
11:24:33|62900.84
11:24:33|62912.
11:24:34|62916.
11:24:35|62931.36
11:24:36|62931.36
11:24:37|62920.
11:24:38|62928.
11:24:39|62928.
11:24:41|62928.
11:24:41|62928.
11:24:42|62928.
11:24:43|62928.
11:24:45|62920.
11:24:46|62920.
11:24:47|62920.
11:24:48|62900.
11:24:49|62896.
11:24:49|62865.69
11:24:51|62865.69
11:24:52|62870.19
11:24:54|62857.33
11:24:54|62857.33
11:24:55|62857.33
11:24:56|62857.33
11:24:58|62863.99
11:24:58|62863.99
11:24:59|62820.
11:25:00|62820.
11:25:01|62820.
11:25:02|62820.
11:25:03|62818.01
11:25:04|62818.01
11:25:05|62818.01
11:25:06|62848.
11:25:07|62848.
11:25:09|62880.86
11:25:10|62912.01
11:25:11|62920.
11:25:12|62920.
11:25:13|62920.33
11:25:15|62923.98
11:25:15|62923.98
11:25:16|62923.98
11:25:17|62923.98
11:25:19|62916.25
11:25:19|62956.
11:25:21|62940.
11:25:22|62944.
11:25:23|62948.
11:25:24|62980.96
11:25:25|62964.
11:25:26|62964.
11:25:27|62964.
11:25:28|62964.
11:25:29|62964.
11:25:30|62971.77
11:25:30|62971.77
11:25:31|62964.01
11:25:33|62964.01
11:25:34|63017.49
11:25:35|63043.44
11:25:36|63036.
11:25:36|63031.33
11:25:38|63028.
11:25:39|63036.
11:25:40|63036.
11:25:41|63040.
11:25:42|63040.
11:25:43|63036.
11:25:44|63028.01
11:25:45|63032.01
11:25:46|63050.
11:25:47|63050.
11:25:48|63053.18
11:25:49|63065.41
11:25:50|63036.44
11:25:51|63056.
11:25:52|63056.
11:25:53|63048.
11:25:54|63040.
11:25:55|63040.
11:25:56|63040.
11:25:57|63032.
11:25:58|63032.
11:25:59|63024.
11:26:00|63024.
11:26:01|63024.
11:26:02|63028.
11:26:03|63020.01
11:26:04|63021.03
11:26:05|63021.03
11:26:06|63024.
11:26:07|63024.
11:26:08|63031.99
11:26:09|63028.
11:26:11|63016.01
11:26:12|63021.7
11:26:14|63024.
11:26:14|63056.
11:26:15|63052.
11:26:17|63052.
11:26:18|63052.
11:26:19|63052.
11:26:21|63034.06
11:26:22|63024.01
11:26:22|63008.
11:26:23|63035.99
11:26:24|63035.99
11:26:26|63035.99
11:26:26|63035.99
11:26:28|63035.99
11:26:28|63016.
11:26:29|63016.
11:26:30|63004.03
11:26:31|63004.02
11:26:32|63000.
11:26:34|63000.
11:26:35|63000.
11:26:35|63000.
11:26:37|63000.
11:26:37|62968.
11:26:39|62968.
11:26:40|62968.
11:26:41|62968.
11:26:42|62960.
11:26:43|62968.
11:26:44|62968.
11:26:46|62968.
11:26:46|62968.
11:26:47|62968.
11:26:48|62968.
11:26:50|62968.
11:26:51|63000.
11:26:51|63000.
11:26:52|63000.
11:26:53|63000.
11:26:54|63000.
11:26:55|63028.74
11:26:56|63028.74
11:26:57|63016.01
11:26:59|63005.93
11:26:59|62980.01
11:27:00|62980.01
11:27:02|62980.01
11:27:02|62983.11
11:27:03|62983.11
11:27:04|62980.
11:27:05|62944.01
11:27:06|62944.01
11:27:07|62951.99
11:27:09|62924.
11:27:09|62932.76
11:27:10|62948.
11:27:12|62948.
11:27:14|63016.01
11:27:14|63004.
11:27:16|63004.
11:27:17|62992.
11:27:18|62995.99
11:27:20|62979.92
11:27:20|62979.92
11:27:21|62979.92
11:27:23|62979.92
11:27:24|62976.
11:27:26|62976.
11:27:26|62976.
11:27:28|62963.99
11:27:29|62963.99
11:27:30|62963.99
11:27:31|62947.45
11:27:32|62947.45
11:27:33|62964.
11:27:34|62964.
11:27:35|62964.
11:27:36|62964.
11:27:37|62964.
11:27:38|62972.
11:27:39|62972.
11:27:40|62976.
11:27:42|62984.
11:27:42|62984.
11:27:43|62984.
11:27:44|62984.
11:27:45|62996.71
11:27:46|62996.
11:27:47|62992.
11:27:48|62974.95
11:27:50|62964.
11:27:50|62968.01
11:27:52|62968.
11:27:52|62968.
11:27:53|62968.
11:27:54|62968.
11:27:55|62968.
11:27:56|62948.01
11:27:57|62948.01
11:27:59|62948.01
11:27:59|62948.
11:28:00|62948.
11:28:01|62940.
11:28:02|62940.
11:28:03|62906.53
11:28:04|62908.
11:28:05|62908.
11:28:06|62910.
11:28:07|62964.37
11:28:09|62964.37
11:28:10|62964.37
11:28:11|62982.48
11:28:12|62964.
11:28:13|62948.01
11:28:15|62940.
11:28:16|62940.
11:28:17|62920.
11:28:18|62927.99
11:28:19|62927.99
11:28:20|62927.99
11:28:21|62927.99
11:28:22|62927.99
11:28:23|62927.99
11:28:24|62892.
11:28:26|62911.99
11:28:27|62904.
11:28:28|62907.79
11:28:29|62900.01
11:28:30|62891.98
11:28:31|62891.98
11:28:32|62891.98
11:28:33|62891.98
11:28:34|62907.99
11:28:35|62892.
11:28:36|62864.
11:28:37|62875.99
11:28:38|62883.99
11:28:39|62883.99
11:28:40|62883.99
11:28:41|62883.99
11:28:42|62883.99
11:28:43|62883.99
11:28:44|62897.26
11:28:45|62897.26
11:28:46|62972.
11:28:47|62972.
11:28:48|62972.
11:28:50|62972.
11:28:50|62968.
11:28:52|62968.
11:28:52|62956.01
11:28:53|62956.01
11:28:54|62956.01
11:28:55|62984.01
11:28:57|62984.01
11:28:57|62984.
11:28:58|62983.99
11:29:00|62983.99
11:29:00|62981.41
11:29:01|62981.41
11:29:02|62976.76
11:29:03|62968.
11:29:05|62964.
11:29:05|62964.
11:29:07|62964.
11:29:07|62964.
11:29:09|62956.
11:29:10|62956.
11:29:11|62952.
11:29:11|62952.
11:29:13|62952.
11:29:14|62952.
11:29:16|62955.92
11:29:16|62960.01
11:29:18|62953.08
11:29:19|62952.
11:29:20|62952.
11:29:22|62952.
11:29:22|62952.
11:29:24|62975.99
11:29:24|62975.99
11:29:26|62975.99
11:29:27|62975.99
11:29:28|62975.99
11:29:29|62931.49
11:29:30|62931.49
11:29:31|62931.49
11:29:32|62908.87
11:29:33|62915.94
11:29:34|62915.94
11:29:35|62915.94
11:29:36|62900.3
11:29:37|62900.3
11:29:38|62900.3
11:29:39|62903.99
11:29:40|62896.
11:29:41|62896.
11:29:44|62896.
11:29:44|62896.
11:29:45|62896.
11:29:46|62896.
11:29:47|62896.
11:29:49|62896.
11:29:50|62896.
11:29:50|62920.08
11:29:51|62920.08
11:29:53|62920.08
11:29:54|62920.08
11:29:54|62920.08
11:29:55|62920.08
11:29:57|62920.08
11:29:58|62962.79
11:29:59|62967.35
11:30:00|62956.
11:30:00|62960.
11:30:01|62960.
11:30:03|62960.
11:30:04|62960.
11:30:05|62967.99
11:30:06|62960.71
11:30:07|62960.71
11:30:09|62964.
11:30:09|62964.
11:30:10|62964.
11:30:12|62982.17
11:30:12|62982.17
11:30:14|62982.17
11:30:16|62982.17
11:30:16|62982.17
11:30:17|62982.17
11:30:18|62995.99
11:30:20|62988.98
11:30:21|62988.98
11:30:21|62988.98
11:30:23|62988.98
11:30:23|62988.98
11:30:24|62987.99
11:30:25|62987.99
11:30:26|62987.99
11:30:28|62987.99
11:30:29|62987.99
11:30:30|62987.99
11:30:30|62987.99
11:30:32|62987.99
11:30:33|63000.
11:30:34|63000.
11:30:35|63000.
11:30:35|63000.
11:30:37|63008.
11:30:38|63008.
11:30:39|63008.
11:30:40|63050.11
11:30:41|63050.11
11:30:42|63075.34
11:30:43|63080.43
11:30:44|63086.55
11:30:45|63091.99
11:30:46|63091.99
11:30:47|63075.01
11:30:49|63075.01
11:30:50|63077.72
11:30:51|63068.
11:30:52|63056.
11:30:52|63056.
11:30:53|63048.
11:30:55|63048.
11:30:56|63048.
11:30:57|63048.
11:30:58|63048.
11:30:59|63048.
11:31:00|63048.
11:31:01|63048.
11:31:02|63052.
11:31:03|63052.
11:31:04|63052.
11:31:05|63052.
11:31:06|63052.15
11:31:07|63052.15
11:31:08|63052.15
11:31:09|63052.15
11:31:10|63052.15
11:31:11|63052.15
11:31:12|63052.15
11:31:13|63052.15
11:31:14|63052.15
11:31:15|63052.15
11:31:16|63052.15
11:31:17|63052.15
11:31:18|63052.15
11:31:19|63052.15
11:31:20|63052.15
11:31:21|63038.
11:31:22|63032.
11:31:23|63032.
11:31:24|63032.
11:31:25|63032.
11:31:26|63032.
11:31:27|63004.
11:31:28|63000.
11:31:29|62992.
11:31:31|62992.
11:31:32|62992.
11:31:32|62992.
11:31:34|62992.
11:31:34|62992.
11:31:35|62992.
11:31:37|62972.1
11:31:37|62972.1
11:31:39|62972.1
11:31:39|62972.1
11:31:40|62972.1
11:31:42|62972.1
11:31:42|62972.1
11:31:43|62972.1
11:31:44|62972.1
11:31:46|62972.1
11:31:46|62964.
11:31:47|62964.
11:31:48|62964.
11:31:50|62964.
11:31:51|62964.
11:31:52|62964.
11:31:53|62912.
11:31:53|62912.
11:31:55|62912.
11:31:55|62912.
11:31:56|62912.
11:31:57|62912.
11:31:59|62884.84
11:32:00|62888.
11:32:01|62896.01
11:32:02|62894.03
11:32:03|62881.74
11:32:03|62876.01
11:32:05|62876.01
11:32:06|62903.99
11:32:06|62876.
11:32:07|62875.99
11:32:09|62876.
11:32:10|62906.9
11:32:10|62906.9
11:32:11|62906.9
11:32:13|62948.
11:32:13|62948.
11:32:15|62946.9
11:32:17|62931.99
11:32:17|62931.99
11:32:19|62950.29
11:32:21|62950.29
11:32:22|62952.01
11:32:22|62952.01
11:32:24|62952.01
11:32:24|62952.01
11:32:26|62947.99
11:32:27|62952.
11:32:28|62936.
11:32:29|62932.
11:32:31|62932.
11:32:32|62916.01
11:32:33|62933.5
11:32:34|62933.5
11:32:35|62933.5
11:32:36|62933.5
11:32:37|62933.5
11:32:38|62933.5
11:32:39|62933.5
11:32:40|62933.5
11:32:41|62933.5
11:32:42|62933.5
11:32:43|62933.5
11:32:44|62933.5
11:32:46|62933.5
11:32:46|62933.5
11:32:47|62920.
11:32:48|62920.
11:32:49|62908.
11:32:50|62896.76
11:32:51|62896.76
11:32:52|62895.72
11:32:53|62895.72
11:32:54|62895.72
11:32:56|62895.72
11:32:57|62895.72
11:32:57|62908.
11:32:58|62904.
11:33:00|62904.
11:33:00|62904.
11:33:01|62904.
11:33:03|62904.
11:33:04|62904.
11:33:04|62904.
11:33:05|62904.
11:33:07|62904.
11:33:08|62888.01
11:33:09|62907.24
11:33:10|62907.24
11:33:11|62907.24
11:33:12|62907.24
11:33:13|62880.
11:33:14|62880.01
11:33:15|62880.01
11:33:16|62888.
11:33:17|62888.
11:33:18|62888.
11:33:19|62880.
11:33:20|62867.01
11:33:21|62867.01
11:33:22|62867.01
11:33:23|62868.72
11:33:24|62868.72
11:33:26|62875.99
11:33:27|62875.99
11:33:28|62875.99
11:33:29|62875.99
11:33:29|62875.99
11:33:30|62875.99
11:33:32|62875.99
11:33:33|62875.99
11:33:34|62844.14
11:33:35|62848.
11:33:35|62848.
11:33:37|62847.99
11:33:37|62847.99
11:33:39|62847.99
11:33:40|62835.99
11:33:41|62835.99
11:33:42|62808.
11:33:43|62788.01
11:33:43|62816.
11:33:45|62820.
11:33:46|62820.
11:33:47|62820.
11:33:48|62820.
11:33:49|62824.01
11:33:50|62828.
11:33:51|62828.
11:33:52|62828.
11:33:53|62828.
11:33:54|62837.47
11:33:55|62837.47
11:33:56|62837.47
11:33:57|62820.14
11:33:58|62820.14
11:33:59|62820.14
11:34:00|62820.14
11:34:01|62820.14
11:34:02|62820.14
11:34:03|62824.
11:34:04|62827.99
11:34:05|62827.99
11:34:06|62827.99
11:34:07|62827.99
11:34:08|62827.99
11:34:09|62809.59
11:34:11|62796.
11:34:11|62811.99
11:34:12|62811.99
11:34:14|62811.99
11:34:14|62811.99
11:34:15|62808.01
11:34:17|62808.01
11:34:18|62808.01
11:34:20|62804.
11:34:21|62804.
11:34:22|62804.
11:34:22|62804.
11:34:24|62804.
11:34:25|62804.
11:34:26|62804.
11:34:27|62804.
11:34:28|62804.
11:34:30|62804.
11:34:31|62804.
11:34:31|62804.
11:34:32|62804.
11:34:33|62804.
11:34:35|62804.
11:34:36|62804.
11:34:36|62804.
11:34:37|62804.
11:34:39|62804.
11:34:40|62803.29
11:34:41|62803.29
11:34:42|62803.29
11:34:43|62808.
11:34:44|62808.
11:34:44|62808.
11:34:46|62808.
11:34:48|62808.
11:34:49|62808.
11:34:49|62808.
11:34:50|62803.99
11:34:51|62803.99
11:34:52|62803.99
11:34:54|62803.99
11:34:55|62803.99
11:34:55|62803.99
11:34:56|62811.99
11:34:57|62811.99
11:34:58|62812.
11:34:59|62812.
11:35:00|62812.
11:35:01|62812.
11:35:03|62836.93
11:35:04|62849.26
11:35:06|62872.
11:35:06|62872.
11:35:07|62876.01
11:35:08|62883.99
11:35:09|62878.25
11:35:10|62878.25
11:35:12|62878.25
11:35:12|62878.25
11:35:13|62878.25
11:35:14|62878.25
11:35:15|62878.25
11:35:16|62878.25
11:35:17|62848.
11:35:19|62860.
11:35:20|62856.01
11:35:22|62856.01
11:35:23|62860.01
11:35:24|62860.01
11:35:25|62860.81
11:35:26|62860.81
11:35:26|62876.37
11:35:27|62876.37
11:35:28|62876.37
11:35:29|62888.66
11:35:31|62888.66
11:35:32|62899.99
11:35:33|62903.91
11:35:34|62904.73
11:35:35|62904.73
11:35:36|62904.73
11:35:37|62904.73
11:35:38|62904.73
11:35:39|62904.73
11:35:40|62904.73
11:35:41|62836.01
11:35:42|62836.01
11:35:43|62836.01
11:35:45|62836.01
11:35:46|62844.
11:35:47|62844.
11:35:48|62844.
11:35:50|62844.
11:35:51|62844.
11:35:51|62844.
11:35:53|62844.
11:35:54|62844.
11:35:55|62844.
11:35:56|62844.
11:35:57|62839.91
11:35:58|62839.91
11:35:59|62828.01
11:36:00|62828.01
11:36:01|62828.01
11:36:02|62835.99
11:36:03|62835.99
11:36:04|62835.99
11:36:05|62828.
11:36:07|62828.
11:36:07|62828.
11:36:09|62828.
11:36:09|62808.
11:36:10|62808.
11:36:12|62808.
11:36:13|62808.
11:36:14|62808.
11:36:15|62816.
11:36:16|62816.
11:36:17|62816.
11:36:18|62800.
11:36:19|62800.
11:36:20|62800.
11:36:21|62788.
11:36:22|62788.
11:36:23|62788.
11:36:24|62788.
11:36:25|62788.
11:36:26|62780.01
11:36:27|62780.01
11:36:28|62780.01
11:36:29|62780.01
11:36:30|62782.86
11:36:32|62782.86
11:36:33|62782.86
11:36:34|62782.86
11:36:35|62782.86
11:36:36|62782.86
11:36:37|62772.
11:36:38|62764.
11:36:39|62764.
11:36:40|62764.
11:36:41|62772.01
11:36:42|62772.01
11:36:42|62780.01
11:36:43|62780.01
11:36:44|62780.01
11:36:46|62780.01
11:36:47|62791.99
11:36:48|62791.99
11:36:49|62780.83
11:36:50|62780.83
11:36:51|62788.
11:36:52|62788.
11:36:53|62788.
11:36:55|62788.
11:36:55|62788.
11:36:56|62788.
11:36:57|62788.
11:36:59|62788.
11:37:00|62788.
11:37:00|62788.
11:37:02|62788.
11:37:03|62788.
11:37:03|62781.73
11:37:04|62781.73
11:37:05|62781.73
11:37:06|62781.73
11:37:07|62762.27
11:37:08|62747.7
11:37:09|62747.7
11:37:10|62747.7
11:37:12|62747.7
11:37:12|62726.87
11:37:14|62736.
11:37:14|62736.
11:37:15|62736.
11:37:17|62764.3
11:37:18|62764.3
11:37:18|62780.
11:37:19|62780.
11:37:21|62780.
11:37:22|62780.
11:37:23|62768.
11:37:25|62754.66
11:37:26|62754.66
11:37:26|62754.66
11:37:27|62754.66
11:37:28|62754.66
11:37:30|62754.66
11:37:31|62754.66
11:37:31|62754.66
11:37:33|62754.66
11:37:33|62754.66
11:37:35|62724.87
11:37:36|62724.87
11:37:36|62724.87
11:37:38|62708.9
11:37:39|62711.99
11:37:40|62711.99
11:37:41|62711.99
11:37:42|62711.99
11:37:42|62716.01
11:37:44|62714.75
11:37:45|62702.49
11:37:46|62702.49
11:37:47|62702.49
11:37:47|62702.19
11:37:49|62702.19
11:37:50|62702.19
11:37:51|62702.19
11:37:52|62702.19
11:37:53|62702.19
11:37:54|62702.19
11:37:55|62700.
11:37:56|62700.
11:37:57|62696.
11:37:59|62696.
11:37:59|62696.
11:38:01|62696.
11:38:01|62688.01
11:38:02|62703.99
11:38:03|62703.99
11:38:05|62736.27
11:38:05|62736.27
11:38:07|62736.27
11:38:08|62736.27
11:38:08|62736.27
11:38:09|62760.
11:38:10|62760.
11:38:12|62760.
11:38:13|62760.
11:38:13|62760.
11:38:15|62740.
11:38:16|62740.
11:38:17|62711.7
11:38:18|62711.7
11:38:19|62711.7
11:38:20|62711.7
11:38:21|62711.7
11:38:22|62728.01
11:38:24|62724.01
11:38:25|62724.01
11:38:25|62724.
11:38:27|62724.
11:38:27|62724.
11:38:29|62724.
11:38:30|62724.
11:38:31|62724.
11:38:32|62732.
11:38:32|62728.01
11:38:34|62719.99
11:38:35|62719.99
11:38:36|62719.99
11:38:37|62719.99
11:38:39|62719.99
11:38:39|62719.99
11:38:40|62719.99
11:38:41|62719.99
11:38:42|62719.99
11:38:44|62719.99
11:38:45|62719.99
11:38:46|62719.99
11:38:47|62719.99
11:38:48|62719.99
11:38:49|62712.
11:38:50|62712.
11:38:51|62712.
11:38:52|62712.
11:38:53|62712.
11:38:54|62712.
11:38:55|62730.29
11:38:56|62730.29
11:38:57|62730.29
11:38:59|62726.36
11:38:59|62724.01
11:39:00|62724.01
11:39:02|62724.01
11:39:02|62724.01
11:39:04|62724.01
11:39:04|62724.01
11:39:05|62724.01
11:39:06|62724.01
11:39:08|62724.01
11:39:08|62739.99
11:39:09|62739.99
11:39:10|62739.99
11:39:11|62735.99
11:39:12|62735.99
11:39:13|62735.99
11:39:14|62735.99
11:39:15|62735.99
11:39:16|62735.99
11:39:17|62735.99
11:39:18|62735.99
11:39:19|62750.22
11:39:21|62732.
11:39:21|62732.
11:39:23|62732.
11:39:24|62732.
11:39:25|62732.
11:39:26|62732.
11:39:27|62724.01
11:39:28|62724.01
11:39:30|62724.01
11:39:30|62724.01
11:39:32|62739.98
11:39:33|62738.68
11:39:34|62738.68
11:39:34|62738.68
11:39:36|62738.68
11:39:37|62738.68
11:39:38|62752.66
11:39:38|62752.66
11:39:40|62752.66
11:39:41|62752.66
11:39:43|62752.66
11:39:43|62752.66
11:39:44|62752.66
11:39:46|62756.81
11:39:46|62756.81
11:39:47|62756.81
11:39:49|62756.81
11:39:50|62756.81
11:39:50|62756.81
11:39:51|62756.81
11:39:53|62756.81
11:39:54|62756.81
11:39:54|62756.81
11:39:56|62756.81
11:39:57|62756.81
11:39:57|62756.81
11:40:00|62756.81
11:40:00|62756.81
11:40:01|62752.
11:40:02|62752.
11:40:04|62752.
11:40:04|62752.
11:40:06|62728.
11:40:07|62728.
11:40:08|62720.01
11:40:08|62720.01
11:40:09|62720.01
11:40:11|62720.01
11:40:12|62720.01
11:40:13|62720.01
11:40:14|62720.01
11:40:15|62720.01
11:40:16|62720.01
11:40:17|62720.01
11:40:17|62732.
11:40:19|62732.
11:40:20|62732.
11:40:22|62732.
11:40:22|62768.52
11:40:23|62768.
11:40:25|62763.99
11:40:26|62752.
11:40:27|62752.
11:40:28|62752.
11:40:28|62752.
11:40:30|62790.82
11:40:30|62813.52
11:40:32|62813.52
11:40:32|62813.52
11:40:34|62825.21
11:40:36|62816.01
11:40:37|62816.01
11:40:38|62820.71
11:40:38|62820.71
11:40:40|62820.71
11:40:40|62831.99
11:40:42|62831.99
11:40:43|62831.99
11:40:44|62820.
11:40:45|62820.
11:40:46|62820.
11:40:46|62820.
11:40:47|62820.
11:40:48|62820.
11:40:50|62820.
11:40:51|62812.
11:40:51|62812.
11:40:53|62812.
11:40:53|62812.
11:40:55|62785.91
11:40:56|62785.91
11:40:57|62785.91
11:40:57|62795.99
11:40:59|62795.99
11:41:00|62795.99
11:41:01|62795.99
11:41:02|62795.99
11:41:03|62795.99
11:41:04|62795.99
11:41:06|62781.73
11:41:06|62764.01
11:41:07|62764.01
11:41:08|62764.01
11:41:09|62764.01
11:41:10|62764.01
11:41:12|62764.01
11:41:12|62764.01
11:41:13|62764.01
11:41:14|62764.01
11:41:15|62764.01
11:41:16|62764.01
11:41:17|62780.
11:41:18|62780.
11:41:19|62772.
11:41:20|62756.
11:41:21|62756.
11:41:22|62752.
11:41:23|62758.37
11:41:25|62758.37
11:41:27|62760.46
11:41:28|62760.46
11:41:29|62760.46
11:41:31|62760.46
11:41:31|62760.46
11:41:32|62760.46
11:41:33|62797.38
11:41:35|62797.38
11:41:35|62800.5
11:41:37|62800.5
11:41:38|62800.5
11:41:39|62800.5
11:41:39|62800.5
11:41:40|62800.5
11:41:42|62800.5
11:41:43|62800.5
11:41:44|62800.5
11:41:45|62800.5
11:41:46|62800.5
11:41:47|62800.5
11:41:48|62792.
11:41:49|62792.
11:41:50|62792.
11:41:51|62792.
11:41:52|62792.
11:41:53|62792.
11:41:54|62792.
11:41:55|62792.
11:41:56|62792.
11:41:57|62808.
11:41:58|62808.
11:41:59|62808.
11:42:00|62808.
11:42:01|62796.
11:42:03|62808.
11:42:03|62808.
11:42:04|62808.
11:42:06|62810.49
11:42:07|62810.49
11:42:08|62810.49
11:42:09|62810.49
11:42:10|62810.49
11:42:11|62810.49
11:42:11|62792.
11:42:13|62792.
11:42:14|62792.
11:42:15|62792.
11:42:16|62784.01
11:42:17|62784.01
11:42:18|62784.01
11:42:19|62784.01
11:42:19|62784.01
11:42:21|62784.01
11:42:22|62784.01
11:42:23|62778.77
11:42:24|62772.
11:42:25|62772.
11:42:27|62772.
11:42:28|62772.
11:42:30|62772.
11:42:31|62772.
11:42:32|62772.
11:42:33|62772.
11:42:34|62752.
11:42:35|62752.
11:42:36|62752.
11:42:37|62752.
11:42:38|62752.
11:42:39|62752.
11:42:40|62752.
11:42:41|62752.
11:42:42|62752.
11:42:43|62750.53
11:42:44|62750.53
11:42:45|62750.53
11:42:46|62744.
11:42:47|62744.
11:42:48|62744.
11:42:49|62744.
11:42:50|62744.
11:42:51|62744.
11:42:52|62744.
11:42:53|62744.
11:42:54|62744.
11:42:55|62744.
11:42:56|62744.
11:42:57|62744.
11:42:58|62740.
11:43:00|62740.
11:43:00|62740.
11:43:02|62740.
11:43:02|62740.
11:43:03|62740.
11:43:04|62740.
11:43:05|62740.
11:43:06|62740.
11:43:07|62740.
11:43:09|62740.
11:43:10|62740.
11:43:11|62732.
11:43:11|62742.24
11:43:13|62708.06
11:43:13|62708.06
11:43:14|62708.06
11:43:16|62712.01
11:43:17|62712.01
11:43:18|62726.19
11:43:19|62726.19
11:43:20|62726.19
11:43:21|62726.19
11:43:22|62726.19
11:43:23|62726.19
11:43:24|62726.19
11:43:25|62726.19
11:43:26|62726.19
11:43:27|62726.19
11:43:28|62748.
11:43:29|62748.
11:43:30|62748.
11:43:31|62748.
11:43:32|62748.
11:43:33|62757.41
11:43:34|62757.41
11:43:35|62772.
11:43:36|62772.
11:43:38|62772.
11:43:38|62772.
11:43:39|62772.
11:43:40|62772.
11:43:42|62769.46
11:43:42|62769.46
11:43:43|62769.46
11:43:44|62769.46
11:43:45|62769.46
11:43:47|62769.46
11:43:47|62784.
11:43:48|62784.
11:43:49|62784.
11:43:50|62784.
11:43:51|62780.01
11:43:52|62780.01
11:43:53|62780.01
11:43:55|62780.01
11:43:56|62795.99
11:43:56|62795.99
11:43:58|62795.99
11:43:59|62795.99
11:44:00|62788.01
11:44:01|62788.01
11:44:02|62788.01
11:44:03|62788.01
11:44:03|62788.01
11:44:05|62788.01
11:44:06|62788.
11:44:06|62792.
11:44:08|62788.
11:44:09|62788.
11:44:10|62776.01
11:44:11|62776.01
11:44:11|62776.01
11:44:13|62776.
11:44:13|62768.01
11:44:15|62760.
11:44:16|62760.
11:44:17|62752.01
11:44:17|62752.01
11:44:19|62752.01
11:44:19|62752.01
11:44:22|62752.01
11:44:22|62696.
11:44:23|62700.
11:44:24|62698.45
11:44:25|62698.45
11:44:26|62698.45
11:44:28|62698.45
11:44:29|62698.45
11:44:30|62698.45
11:44:32|62698.45
11:44:32|62700.
11:44:34|62700.
11:44:34|62700.
11:44:35|62700.
11:44:37|62700.
11:44:38|62700.
11:44:39|62704.
11:44:40|62704.
11:44:41|62704.
11:44:42|62704.
11:44:43|62704.
11:44:44|62704.
11:44:45|62696.01
11:44:46|62696.01
11:44:47|62696.01
11:44:48|62696.01
11:44:49|62696.01
11:44:50|62684.
11:44:51|62657.6
11:44:52|62657.6
11:44:53|62648.05
11:44:54|62648.05
11:44:55|62644.01
11:44:56|62651.99
11:44:57|62651.99
11:44:58|62651.99
11:44:59|62651.99
11:45:00|62651.99
11:45:01|62656.
11:45:02|62656.
11:45:04|62636.87
11:45:04|62636.87
11:45:05|62636.87
11:45:06|62636.87
11:45:07|62636.87
11:45:08|62651.35
11:45:10|62651.35
11:45:11|62651.35
11:45:12|62651.35
11:45:13|62651.35
11:45:14|62644.17
11:45:14|62644.17
11:45:16|62655.45
11:45:17|62655.45
11:45:18|62655.45
11:45:18|62655.45
11:45:19|62655.45
11:45:20|62655.45
11:45:22|62655.45
11:45:23|62655.45
11:45:24|62655.45
11:45:25|62655.45
11:45:26|62655.45
11:45:26|62667.99
11:45:27|62656.16
11:45:30|62655.99
11:45:30|62655.99
11:45:31|62655.99
11:45:32|62655.99
11:45:34|62643.27
11:45:35|62652.06
11:45:36|62652.06
11:45:37|62652.06
11:45:39|62652.06
11:45:40|62652.06
11:45:41|62652.06
11:45:42|62651.99
11:45:43|62651.99
11:45:44|62651.99
11:45:45|62651.99
11:45:46|62651.99
11:45:47|62651.99
11:45:47|62651.99
11:45:49|62644.
11:45:50|62632.01
11:45:52|62632.01
11:45:52|62632.01
11:45:53|62632.01
11:45:54|62632.01
11:45:55|62628.
11:45:56|62628.
11:45:57|62631.95
11:45:58|62631.95
11:45:59|62637.59
11:46:01|62637.59
11:46:01|62637.59
11:46:02|62648.1
11:46:03|62648.1
11:46:04|62648.1
11:46:05|62655.99
11:46:06|62655.99
11:46:07|62655.99
11:46:08|62655.99
11:46:09|62644.
11:46:11|62644.
11:46:12|62640.
11:46:13|62636.
11:46:13|62636.
11:46:15|62636.
11:46:15|62636.
11:46:17|62628.
11:46:18|62628.
11:46:19|62628.
11:46:20|62628.
11:46:20|62628.
11:46:22|62628.
11:46:23|62628.
11:46:24|62628.
11:46:25|62632.
11:46:26|62632.
11:46:27|62632.
11:46:28|62632.
11:46:30|62632.
11:46:32|62632.
11:46:33|62636.
11:46:35|62636.
11:46:35|62636.
11:46:36|62636.
11:46:37|62636.
11:46:38|62636.
11:46:40|62636.
11:46:40|62627.01
11:46:42|62627.01
11:46:43|62627.01
11:46:44|62628.
11:46:45|62618.96
11:46:45|62606.02
11:46:47|62606.02
11:46:48|62606.02
11:46:49|62606.02
11:46:50|62606.02
11:46:51|62606.02
11:46:52|62606.02
11:46:53|62606.02
11:46:54|62606.02
11:46:55|62606.02
11:46:56|62606.02
11:46:57|62606.02
11:46:58|62606.02
11:46:59|62606.02
11:47:00|62606.02
11:47:01|62606.02
11:47:02|62606.02
11:47:04|62606.02
11:47:04|62606.02
11:47:05|62634.84
11:47:07|62634.84
11:47:07|62620.
11:47:09|62620.
11:47:10|62620.
11:47:11|62620.
11:47:11|62620.
11:47:13|62620.
11:47:13|62620.
11:47:14|62631.99
11:47:16|62631.99
11:47:16|62616.
11:47:18|62608.
11:47:18|62608.
11:47:20|62608.
11:47:21|62606.56
11:47:22|62606.56
11:47:22|62608.01
11:47:23|62608.01
11:47:25|62608.01
11:47:26|62608.01
11:47:27|62608.01
11:47:27|62608.01
11:47:29|62608.01
11:47:30|62608.01
11:47:31|62608.01
11:47:33|62608.01
11:47:33|62608.01
11:47:35|62608.01
11:47:36|62608.01
11:47:37|62608.01
11:47:38|62608.01
11:47:39|62608.01
11:47:40|62608.01
11:47:41|62608.01
11:47:42|62608.01
11:47:43|62608.01
11:47:44|62608.01
11:47:45|62599.07
11:47:46|62599.07
11:47:47|62599.07
11:47:48|62599.07
11:47:49|62599.07
11:47:50|62593.37
11:47:51|62591.7
11:47:52|62591.7
11:47:53|62588.
11:47:54|62588.
11:47:56|62588.
11:47:56|62588.
11:47:57|62588.
11:47:58|62588.
11:47:59|62588.01
11:48:00|62595.98
11:48:01|62595.98
11:48:02|62595.98
11:48:03|62595.98
11:48:05|62595.98
11:48:05|62595.98
11:48:06|62595.98
11:48:08|62595.98
11:48:08|62595.98
11:48:09|62595.98
11:48:10|62595.98
11:48:11|62595.98
11:48:13|62595.98
11:48:14|62595.98
11:48:14|62595.98
11:48:16|62595.98
11:48:17|62595.98
11:48:18|62587.98
11:48:19|62587.98
11:48:20|62587.98
11:48:21|62597.38
11:48:22|62636.
11:48:22|62640.63
11:48:23|62645.26
11:48:25|62668.
11:48:26|62668.
11:48:27|62668.
11:48:28|62668.
11:48:29|62664.23
11:48:30|62659.99
11:48:31|62659.99
11:48:33|62656.64
11:48:34|62656.64
11:48:35|62656.64
11:48:36|62656.64
11:48:38|62668.
11:48:39|62678.09
11:48:40|62678.09
11:48:41|62699.54
11:48:42|62712.
11:48:43|62712.
11:48:44|62712.
11:48:45|62676.
11:48:46|62676.
11:48:47|62676.
11:48:48|62676.
11:48:49|62676.
11:48:50|62676.
11:48:51|62676.
11:48:52|62676.
11:48:53|62676.
11:48:54|62676.
11:48:55|62676.
11:48:56|62676.
11:48:57|62676.
11:48:58|62676.
11:48:59|62660.
11:49:00|62648.
11:49:02|62648.
11:49:02|62640.01
11:49:04|62640.01
11:49:04|62640.01
11:49:05|62640.01
11:49:06|62640.01
11:49:07|62640.
11:49:08|62640.
11:49:10|62640.
11:49:10|62640.
11:49:11|62640.
11:49:12|62640.
11:49:13|62640.
11:49:14|62640.
11:49:15|62585.8
11:49:17|62576.01
11:49:17|62576.01
11:49:18|62576.01
11:49:19|62587.29
11:49:20|62591.99
11:49:21|62591.99
11:49:22|62591.99
11:49:23|62591.99
11:49:24|62591.99
11:49:25|62591.99
11:49:27|62591.99
11:49:27|62584.01
11:49:28|62584.01
11:49:29|62584.01
11:49:30|62584.01
11:49:31|62584.01
11:49:33|62584.01
11:49:35|62584.01
11:49:35|62584.01
11:49:37|62584.01
11:49:38|62584.01
11:49:39|62584.01
11:49:40|62624.
11:49:40|62624.
11:49:42|62616.
11:49:43|62616.
11:49:43|62616.
11:49:44|62616.
11:49:45|62616.
11:49:47|62600.98
11:49:48|62600.98
11:49:49|62600.98
11:49:50|62600.98
11:49:51|62600.98
11:49:52|62604.
11:49:53|62616.
11:49:54|62616.
11:49:55|62616.
11:49:56|62616.
11:49:57|62616.
11:49:58|62616.
11:49:59|62616.
11:50:00|62616.
11:50:01|62616.
11:50:02|62616.
11:50:03|62616.
11:50:03|62608.
11:50:05|62608.
11:50:06|62608.
11:50:07|62608.
11:50:08|62608.
11:50:09|62608.
11:50:10|62608.
11:50:11|62608.
11:50:12|62608.
11:50:13|62608.
11:50:15|62608.
11:50:16|62608.
11:50:17|62608.
11:50:18|62608.
11:50:19|62608.
11:50:20|62608.
11:50:21|62608.
11:50:22|62608.
11:50:23|62616.
11:50:24|62616.
11:50:25|62616.
11:50:26|62616.
11:50:27|62629.58
11:50:28|62639.99
11:50:29|62644.
11:50:30|62644.
11:50:31|62664.
11:50:32|62671.96
11:50:33|62671.96
11:50:35|62671.96
11:50:36|62671.96
11:50:37|62671.96
11:50:38|62671.96
11:50:39|62684.
11:50:40|62684.
11:50:42|62689.27
11:50:42|62689.27
11:50:43|62689.27
11:50:45|62689.27
11:50:45|62689.27
11:50:46|62689.27
11:50:47|62689.27
11:50:49|62689.27
11:50:49|62689.27
11:50:50|62689.27
11:50:52|62700.01
11:50:53|62700.01
11:50:53|62700.01
11:50:55|62700.01
11:50:56|62700.01
11:50:56|62700.01
11:50:57|62700.01
11:50:58|62700.01
11:50:59|62700.01
11:51:01|62712.
11:51:02|62737.34
11:51:02|62720.
11:51:03|62716.
11:51:05|62716.
11:51:05|62716.
11:51:07|62704.
11:51:07|62704.01
11:51:09|62708.42
11:51:09|62708.42
11:51:11|62708.42
11:51:12|62708.42
11:51:13|62708.42
11:51:14|62708.42
11:51:15|62708.42
11:51:16|62760.
11:51:17|62760.
11:51:18|62760.
11:51:19|62760.
11:51:20|62760.
11:51:21|62760.
11:51:22|62760.
11:51:23|62760.
11:51:25|62760.
11:51:25|62760.
11:51:27|62760.
11:51:28|62776.
11:51:28|62789.02
11:51:29|62789.02
11:51:30|62789.02
11:51:31|62768.01
11:51:32|62756.
11:51:34|62756.01
11:51:34|62756.01
11:51:36|62756.01
11:51:37|62756.01
11:51:37|62756.01
11:51:39|62756.01
11:51:40|62764.
11:51:40|62764.
11:51:42|62760.
11:51:43|62752.
11:51:44|62752.
11:51:45|62752.
11:51:46|62752.
11:51:47|62744.
11:51:48|62744.
11:51:49|62744.
11:51:50|62744.
11:51:52|62744.
11:51:52|62744.
11:51:54|62744.
11:51:54|62744.
11:51:55|62744.
11:51:57|62744.
11:51:57|62748.
11:51:58|62745.07
11:51:59|62744.01
11:52:00|62744.01
11:52:02|62744.01
11:52:03|62736.
11:52:04|62734.92
11:52:04|62748.
11:52:06|62748.
11:52:07|62752.
11:52:08|62752.
11:52:09|62752.
11:52:10|62752.
11:52:11|62752.
11:52:12|62752.
11:52:13|62752.
11:52:14|62760.
11:52:15|62760.
11:52:17|62760.
11:52:17|62770.88
11:52:19|62764.01
11:52:20|62764.01
11:52:20|62775.35
11:52:21|62776.
11:52:23|62772.01
11:52:23|62772.01
11:52:24|62772.01
11:52:25|62772.01
11:52:26|62772.01
11:52:27|62772.01
11:52:29|62772.01
11:52:29|62772.01
11:52:30|62776.
11:52:31|62776.
11:52:32|62776.
11:52:33|62776.
11:52:34|62776.
11:52:36|62776.
11:52:37|62776.
11:52:39|62776.
11:52:40|62780.05
11:52:41|62775.5
11:52:41|62775.5
11:52:43|62775.5
11:52:44|62775.5
11:52:45|62769.49
11:52:45|62776.
11:52:47|62776.
11:52:47|62776.
11:52:48|62776.
11:52:49|62776.
11:52:51|62776.
11:52:52|62786.75
11:52:53|62786.75
11:52:54|62786.75
11:52:54|62786.75
11:52:55|62786.75
11:52:57|62786.75
11:52:57|62786.75
11:52:59|62786.75
11:53:00|62786.75
11:53:00|62786.75
11:53:01|62786.75
11:53:03|62786.75
11:53:04|62786.75
11:53:04|62786.75
11:53:05|62786.75
11:53:07|62786.75
11:53:08|62786.75
11:53:09|62786.75
11:53:09|62786.75
11:53:11|62786.75
11:53:12|62786.75
11:53:13|62786.75
11:53:13|62786.75
11:53:15|62786.75
11:53:16|62786.75
11:53:17|62786.75
11:53:18|62746.
11:53:19|62746.
11:53:20|62746.
11:53:21|62746.
11:53:22|62746.
11:53:23|62746.
11:53:23|62744.01
11:53:25|62744.01
11:53:26|62744.01
11:53:27|62744.01
11:53:28|62744.01
11:53:29|62744.01
11:53:30|62744.01
11:53:31|62744.01
11:53:32|62744.01
11:53:33|62744.01
11:53:34|62768.
11:53:35|62768.
11:53:36|62768.
11:53:38|62768.
11:53:39|62768.
11:53:41|62768.
11:53:42|62768.
11:53:43|62768.
11:53:43|62756.
11:53:44|62744.01
11:53:46|62740.
11:53:46|62740.
11:53:49|62740.
11:53:49|62741.37
11:53:50|62741.37
11:53:52|62741.37
11:53:52|62741.37
11:53:53|62741.37
11:53:54|62741.37
11:53:55|62741.37
11:53:56|62741.37
11:53:58|62741.37
11:53:59|62751.99
11:54:00|62751.99
11:54:00|62748.01
11:54:02|62748.01
11:54:03|62748.01
11:54:04|62748.01
11:54:05|62748.01
11:54:06|62748.01
11:54:07|62748.01
11:54:08|62748.01
11:54:10|62744.
11:54:11|62744.02
11:54:11|62744.02
11:54:12|62744.02
11:54:14|62744.02
11:54:14|62744.02
11:54:15|62744.02
11:54:17|62744.02
11:54:18|62744.02
11:54:19|62740.
11:54:20|62740.
11:54:20|62740.
11:54:21|62740.
11:54:22|62740.
11:54:23|62740.
11:54:24|62740.
11:54:25|62740.
11:54:26|62744.
11:54:27|62744.
11:54:28|62744.
11:54:29|62744.
11:54:31|62744.
11:54:31|62744.
11:54:32|62744.
11:54:34|62744.
11:54:35|62744.
11:54:36|62744.
11:54:37|62744.
11:54:39|62744.
11:54:39|62744.
11:54:41|62744.
11:54:42|62744.
11:54:43|62744.
11:54:44|62744.
11:54:45|62744.
11:54:46|62744.
11:54:47|62744.
11:54:48|62744.
11:54:49|62744.
11:54:50|62744.
11:54:51|62744.
11:54:52|62744.
11:54:53|62744.
11:54:54|62744.
11:54:55|62744.
11:54:56|62733.64
11:54:57|62733.64
11:54:58|62733.64
11:54:59|62736.
11:55:00|62736.
11:55:01|62736.
11:55:02|62736.
11:55:03|62736.
11:55:04|62736.
11:55:05|62736.
11:55:06|62736.
11:55:07|62736.
11:55:09|62736.
11:55:10|62736.
11:55:11|62736.
11:55:12|62736.
11:55:13|62736.5
11:55:14|62736.5
11:55:15|62736.5
11:55:16|62736.
11:55:17|62736.
11:55:18|62736.
11:55:19|62736.
11:55:20|62736.
11:55:21|62736.
11:55:22|62736.
11:55:23|62736.
11:55:24|62736.
11:55:25|62740.12
11:55:26|62740.12
11:55:27|62741.16
11:55:28|62741.16
11:55:29|62741.16
11:55:30|62744.3
11:55:31|62744.3
11:55:32|62744.3
11:55:33|62744.3
11:55:34|62744.3
11:55:35|62744.3
11:55:36|62744.3
11:55:37|62744.3
11:55:38|62744.3
11:55:39|62744.3
11:55:40|62744.3
11:55:42|62747.99
11:55:43|62747.99
11:55:43|62747.99
11:55:44|62747.99
11:55:46|62747.99
11:55:47|62738.13
11:55:48|62738.13
11:55:49|62738.13
11:55:50|62738.13
11:55:51|62733.66
11:55:52|62736.54
11:55:53|62736.54
11:55:55|62736.54
11:55:55|62736.54
11:55:57|62736.54
11:55:57|62736.54
11:55:59|62736.54
11:55:59|62736.54
11:56:01|62736.54
11:56:01|62736.54
11:56:02|62736.54
11:56:04|62736.54
11:56:04|62736.54
11:56:06|62736.54
11:56:07|62736.54
11:56:08|62736.54
11:56:08|62736.54
11:56:10|62736.54
11:56:10|62736.54
11:56:11|62736.54
11:56:12|62752.
11:56:13|62752.
11:56:14|62752.01
11:56:15|62752.01
11:56:16|62752.01
11:56:17|62752.01
11:56:19|62752.01
11:56:20|62752.01
11:56:21|62752.01
11:56:21|62752.01
11:56:22|62752.01
11:56:23|62736.01
11:56:24|62736.01
11:56:26|62736.01
11:56:26|62736.01
11:56:27|62736.01
11:56:28|62736.01
11:56:29|62736.01
11:56:31|62736.01
11:56:32|62736.01
11:56:33|62736.01
11:56:33|62736.01
11:56:35|62736.01
11:56:36|62736.01
11:56:37|62736.01
11:56:38|62736.01
11:56:39|62736.01
11:56:40|62720.
11:56:42|62720.
11:56:43|62720.
11:56:44|62720.
11:56:45|62720.
11:56:46|62720.
11:56:47|62720.
11:56:48|62728.
11:56:49|62724.
11:56:49|62724.
11:56:51|62724.
11:56:51|62708.01
11:56:53|62708.01
11:56:54|62708.01
11:56:55|62700.01
11:56:56|62700.01
11:56:57|62700.01
11:56:58|62692.01
11:56:59|62692.01
11:57:00|62692.01
11:57:01|62692.01
11:57:02|62687.27
11:57:03|62687.27
11:57:04|62687.27
11:57:05|62687.27
11:57:06|62687.27
11:57:07|62687.27
11:57:08|62680.77
11:57:09|62680.77
11:57:10|62680.77
11:57:11|62680.77
11:57:12|62680.77
11:57:13|62671.99
11:57:14|62676.
11:57:16|62676.
11:57:16|62676.
11:57:17|62676.
11:57:18|62676.
11:57:19|62676.
11:57:21|62676.
11:57:21|62667.99
11:57:23|62667.99
11:57:23|62667.99
11:57:24|62667.99
11:57:25|62667.99
11:57:27|62667.99
11:57:28|62667.99
11:57:29|62667.99
11:57:29|62667.99
11:57:31|62667.99
11:57:31|62667.99
11:57:32|62667.99
11:57:33|62660.
11:57:35|62664.
11:57:35|62664.
11:57:37|62664.
11:57:38|62664.
11:57:39|62664.
11:57:40|62664.
11:57:40|62664.
11:57:42|62664.
11:57:43|62664.
11:57:45|62664.
11:57:46|62664.
11:57:47|62656.96
11:57:48|62655.85
11:57:48|62650.8
11:57:49|62650.8
11:57:51|62650.8
11:57:53|62650.8
11:57:53|62648.
11:57:54|62666.01
11:57:55|62666.01
11:57:56|62666.01
11:57:58|62668.01
11:57:58|62668.01
11:58:00|62668.01
11:58:01|62668.01
11:58:01|62668.01
11:58:03|62668.01
11:58:03|62668.01
11:58:05|62668.01
11:58:06|62668.01
11:58:07|62668.01
11:58:08|62668.01
11:58:09|62668.01
11:58:09|62668.01
11:58:11|62668.01
11:58:11|62668.01
11:58:12|62668.01
11:58:14|62668.01
11:58:15|62668.01
11:58:16|62672.01
11:58:17|62672.01
11:58:18|62672.01
11:58:19|62672.01
11:58:20|62672.01
11:58:21|62672.01
11:58:22|62672.01
11:58:23|62672.01
11:58:24|62672.01
11:58:25|62672.01
11:58:26|62672.01
11:58:27|62672.01
11:58:28|62672.01
11:58:29|62672.01
11:58:30|62672.01
11:58:31|62692.88
11:58:33|62692.88
11:58:34|62692.88
11:58:34|62692.88
11:58:36|62696.
11:58:37|62696.
11:58:37|62696.
11:58:39|62696.
11:58:39|62692.01
11:58:40|62692.01
11:58:41|62692.01
11:58:43|62692.01
11:58:44|62692.01
11:58:46|62692.01
11:58:46|62692.01
11:58:47|62692.01
11:58:48|62692.01
11:58:50|62705.89
11:58:52|62705.89
11:58:53|62705.89
11:58:53|62705.89
11:58:55|62705.89
11:58:55|62705.89
11:58:57|62704.
11:58:58|62704.
11:58:59|62704.
11:58:59|62704.
11:59:00|62704.
11:59:01|62704.
11:59:02|62704.
11:59:03|62704.
11:59:05|62704.
11:59:05|62704.
11:59:06|62704.
11:59:08|62684.
11:59:09|62684.
11:59:10|62684.
11:59:11|62684.
11:59:12|62685.72
11:59:14|62685.72
11:59:14|62685.72
11:59:16|62685.72
11:59:17|62685.72
11:59:18|62685.72
11:59:19|62685.72
11:59:20|62685.72
11:59:21|62685.72
11:59:22|62685.72
11:59:23|62685.72
11:59:24|62683.41
11:59:25|62683.41
11:59:26|62683.41
11:59:27|62683.41
11:59:28|62683.41
11:59:29|62683.41
11:59:30|62683.41
11:59:31|62683.41
11:59:32|62683.41
11:59:33|62683.41
11:59:34|62683.41
11:59:35|62683.41
11:59:36|62683.41
11:59:37|62683.41
11:59:38|62683.41
11:59:39|62683.41
11:59:40|62683.41
11:59:41|62683.41
11:59:42|62649.59
11:59:44|62638.29
11:59:44|62638.29
11:59:46|62638.29
11:59:47|62638.29
11:59:48|62638.29
11:59:50|62638.29
11:59:50|62638.29
11:59:52|62638.29
11:59:53|62613.72
11:59:54|62613.72
11:59:55|62613.72
11:59:56|62616.
11:59:57|62616.
11:59:58|62616.
11:59:59|62616.
12:00:00|62616.
12:00:01|62612.01
12:00:02|62612.01
12:00:03|62612.01
12:00:04|62612.01
12:00:05|62634.72
12:00:06|62652.
12:00:07|62652.
12:00:08|62652.
12:00:09|62652.
12:00:10|62652.
12:00:12|62652.
12:00:12|62652.
12:00:14|62652.
12:00:14|62652.
12:00:15|62652.
12:00:16|62652.
12:00:17|62696.
12:00:18|62712.
12:00:19|62736.
12:00:20|62724.01
12:00:21|62716.
12:00:22|62700.48
12:00:23|62692.
12:00:25|62692.
12:00:25|62692.
12:00:26|62704.
12:00:27|62696.
12:00:28|62716.
12:00:29|62716.
12:00:30|62716.
12:00:31|62739.99
12:00:32|62739.96
12:00:33|62736.
12:00:35|62736.
12:00:36|62736.
12:00:36|62736.
12:00:37|62736.
12:00:38|62732.
12:00:39|62736.
12:00:40|62736.
12:00:42|62736.
12:00:42|62736.
12:00:44|62736.
12:00:46|62736.
12:00:46|62724.
12:00:48|62724.
12:00:49|62724.
12:00:50|62724.
12:00:52|62724.
12:00:52|62724.
12:00:54|62724.
12:00:55|62724.
12:00:56|62724.
12:00:57|62644.
12:00:58|62644.
12:00:59|62644.
12:01:00|62644.
12:01:00|62624.
12:01:01|62624.
12:01:03|62636.
12:01:04|62636.
12:01:05|62624.
12:01:05|62624.
12:01:06|62624.
12:01:07|62614.
12:01:09|62614.
12:01:10|62614.
12:01:11|62614.
12:01:12|62632.
12:01:12|62632.
12:01:14|62655.02
12:01:15|62655.02
12:01:16|62655.02
12:01:17|62655.02
12:01:18|62655.02
12:01:19|62655.02
12:01:20|62655.02
12:01:21|62655.02
12:01:22|62655.02
12:01:23|62655.02
12:01:24|62655.02
12:01:25|62655.02
12:01:26|62655.02
12:01:27|62655.02
12:01:28|62655.02
12:01:29|62655.02
12:01:30|62655.02
12:01:31|62655.02
12:01:32|62655.02
12:01:33|62655.02
12:01:34|62655.02
12:01:35|62676.01
12:01:36|62676.01
12:01:37|62676.01
12:01:38|62676.01
12:01:39|62676.01
12:01:40|62676.01
12:01:42|62688.
12:01:42|62688.
12:01:43|62688.
12:01:44|62688.
12:01:46|62688.
12:01:47|62696.7
12:01:47|62696.7
12:01:49|62696.7
12:01:50|62696.7
12:01:51|62700.
12:01:52|62700.
12:01:53|62695.27
12:01:54|62695.27
12:01:55|62695.27
12:01:56|62695.27
12:01:57|62695.27
12:01:58|62695.27
12:01:59|62695.27
12:02:00|62695.27
12:02:02|62695.27
12:02:03|62695.27
12:02:04|62695.27
12:02:04|62695.27
12:02:06|62695.27
12:02:06|62672.28
12:02:08|62664.01
12:02:08|62664.
12:02:09|62664.
12:02:11|62679.99
12:02:12|62679.99
12:02:13|62679.99
12:02:14|62652.6
12:02:15|62652.6
12:02:16|62652.6
12:02:18|62652.6
12:02:18|62678.37
12:02:19|62680.
12:02:20|62680.
12:02:21|62672.
12:02:22|62672.
12:02:23|62672.
12:02:24|62676.01
12:02:25|62676.01
12:02:27|62676.01
12:02:28|62676.01
12:02:28|62688.01
12:02:29|62688.01
12:02:31|62688.01
12:02:32|62688.01
12:02:32|62692.01
12:02:33|62696.
12:02:34|62696.
12:02:36|62696.
12:02:36|62696.
12:02:37|62696.
12:02:38|62696.
12:02:39|62696.
12:02:41|62696.
12:02:41|62692.
12:02:42|62692.
12:02:43|62692.
12:02:44|62694.
12:02:45|62694.
12:02:47|62694.
12:02:48|62692.
12:02:50|62692.
12:02:51|62664.63
12:02:52|62656.01
12:02:53|62660.
12:02:54|62660.
12:02:55|62660.
12:02:57|62660.
12:02:57|62664.
12:02:59|62669.05
12:03:00|62669.05
12:03:01|62669.05
12:03:01|62660.01
12:03:04|62660.01
12:03:04|62660.01
12:03:06|62660.01
12:03:07|62660.01
12:03:07|62660.01
12:03:09|62660.01
12:03:10|62660.01
12:03:10|62660.01
12:03:12|62632.07
12:03:13|62632.07
12:03:14|62632.07
12:03:14|62632.07
12:03:15|62620.39
12:03:17|62620.39
12:03:18|62620.39
12:03:19|62620.39
12:03:20|62616.
12:03:21|62616.
12:03:23|62616.
12:03:23|62611.97
12:03:24|62611.97
12:03:25|62611.97
12:03:26|62611.97
12:03:27|62611.97
12:03:29|62612.
12:03:30|62612.
12:03:30|62612.
12:03:31|62612.
12:03:33|62612.
12:03:33|62612.
12:03:34|62612.
12:03:36|62612.
12:03:36|62612.
12:03:38|62612.
12:03:38|62612.
12:03:39|62608.55
12:03:40|62608.55
12:03:42|62607.96
12:03:42|62607.96
12:03:44|62613.2
12:03:45|62613.2
12:03:45|62613.2
12:03:48|62616.
12:03:48|62616.
12:03:50|62616.
12:03:51|62616.
12:03:52|62616.
12:03:53|62616.
12:03:54|62606.77
12:03:55|62606.77
12:03:56|62606.77
12:03:57|62606.77
12:03:58|62606.77
12:03:59|62606.77
12:04:00|62606.77
12:04:01|62606.77
12:04:02|62606.77
12:04:03|62606.77
12:04:04|62608.
12:04:05|62608.
12:04:06|62608.
12:04:07|62608.
12:04:08|62608.
12:04:10|62608.
12:04:11|62608.
12:04:12|62608.
12:04:13|62608.
12:04:14|62631.27
12:04:15|62631.28
12:04:16|62624.
12:04:17|62620.01
12:04:18|62620.01
12:04:19|62620.01
12:04:20|62620.01
12:04:21|62620.01
12:04:22|62620.01
12:04:23|62620.01
12:04:24|62620.01
12:04:25|62620.01
12:04:27|62620.01
12:04:28|62620.01
12:04:29|62620.01
12:04:30|62620.01
12:04:30|62620.01
12:04:32|62620.01
12:04:33|62620.01
12:04:34|62620.01
12:04:35|62620.01
12:04:36|62620.01
12:04:37|62620.01
12:04:38|62620.01
12:04:39|62620.01
12:04:40|62620.01
12:04:41|62620.01
12:04:42|62620.01
12:04:43|62620.01
12:04:44|62620.01
12:04:45|62620.01
12:04:46|62620.01
12:04:47|62620.01
12:04:48|62620.01
12:04:50|62620.01
12:04:51|62620.01
12:04:51|62620.01
12:04:53|62620.01
12:04:54|62620.01
12:04:55|62620.01
12:04:56|62620.01
12:04:57|62620.01
12:04:58|62620.01
12:04:59|62620.01
12:05:00|62612.
12:05:01|62612.
12:05:03|62612.
12:05:04|62612.
12:05:04|62612.
12:05:06|62612.
12:05:07|62612.
12:05:08|62596.01
12:05:08|62591.96
12:05:09|62591.96
12:05:10|62591.96
12:05:12|62591.96
12:05:13|62591.96
12:05:14|62591.96
12:05:14|62591.96
12:05:16|62591.96
12:05:17|62591.96
12:05:18|62591.96
12:05:18|62591.96
12:05:20|62591.96
12:05:20|62591.96
12:05:21|62591.96
12:05:22|62591.96
12:05:24|62602.57
12:05:25|62602.57
12:05:26|62624.
12:05:27|62624.
12:05:28|62624.
12:05:29|62624.
12:05:30|62624.
12:05:31|62624.
12:05:32|62624.
12:05:33|62624.
12:05:34|62624.
12:05:35|62594.01
12:05:36|62594.01
12:05:37|62594.01
12:05:38|62594.01
12:05:39|62594.02
12:05:40|62594.02
12:05:41|62594.02
12:05:42|62594.02
12:05:43|62594.02
12:05:44|62594.01
12:05:45|62594.01
12:05:46|62594.01
12:05:47|62594.01
12:05:48|62594.01
12:05:49|62594.01
12:05:50|62594.01
12:05:51|62571.1
12:05:52|62571.1
12:05:53|62564.
12:05:55|62564.
12:05:55|62564.
12:05:57|62564.
12:05:57|62564.
12:05:58|62564.
12:05:59|62551.53
12:06:00|62551.53
12:06:02|62544.01
12:06:02|62544.
12:06:04|62544.
12:06:05|62536.29
12:06:06|62536.29
12:06:07|62536.
12:06:08|62536.
12:06:10|62536.
12:06:11|62536.
12:06:12|62514.86
12:06:13|62508.
12:06:13|62508.
12:06:14|62532.
12:06:16|62532.
12:06:16|62520.99
12:06:18|62520.
12:06:19|62519.99
12:06:19|62504.6
12:06:21|62515.99
12:06:21|62520.
12:06:23|62520.
12:06:24|62500.
12:06:24|62496.
12:06:25|62512.
12:06:27|62512.
12:06:28|62509.88
12:06:29|62495.59
12:06:30|62490.11
12:06:30|62472.34
12:06:32|62457.99
12:06:33|62457.99
12:06:34|62457.99
12:06:35|62467.99
12:06:36|62467.99
12:06:37|62467.99
12:06:37|62464.
12:06:38|62464.
12:06:39|62459.68
12:06:41|62459.68
12:06:42|62455.99
12:06:43|62448.
12:06:43|62416.
12:06:45|62408.
12:06:45|62422.66
12:06:46|62422.66
12:06:48|62422.66
12:06:49|62422.66
12:06:49|62422.66
12:06:50|62422.66
12:06:51|62422.66
12:06:54|62443.99
12:06:54|62443.99
12:06:56|62443.12
12:06:56|62443.12
12:06:58|62443.12
12:06:59|62435.03
12:07:00|62435.03
12:07:01|62424.
12:07:03|62408.
12:07:04|62407.01
12:07:05|62416.
12:07:06|62419.99
12:07:07|62419.99
12:07:07|62419.99
12:07:09|62424.62
12:07:10|62434.55
12:07:11|62424.
12:07:12|62412.67
12:07:13|62407.99
12:07:14|62407.33
12:07:15|62403.4
12:07:17|62403.4
12:07:18|62403.4
12:07:19|62403.4
12:07:20|62403.4
12:07:21|62403.4
12:07:22|62403.4
12:07:22|62403.4
12:07:24|62403.4
12:07:25|62427.26
12:07:26|62427.99
12:07:27|62427.99
12:07:28|62427.99
12:07:29|62427.99
12:07:30|62427.99
12:07:31|62427.99
12:07:32|62427.99
12:07:33|62427.99
12:07:34|62427.99
12:07:35|62432.
12:07:36|62432.
12:07:37|62408.
12:07:38|62408.
12:07:39|62411.19
12:07:40|62411.19
12:07:41|62411.19
12:07:42|62411.19
12:07:43|62411.19
12:07:44|62408.
12:07:45|62408.
12:07:46|62408.
12:07:47|62408.
12:07:48|62408.
12:07:49|62389.4
12:07:50|62389.4
12:07:51|62389.4
12:07:52|62389.4
12:07:53|62389.4
12:07:54|62389.4
12:07:56|62389.4
12:07:56|62379.35
12:07:58|62379.35
12:07:58|62379.35
12:08:00|62379.35
12:08:00|62379.35
12:08:01|62379.35
12:08:03|62379.35
12:08:04|62427.14
12:08:05|62427.14
12:08:06|62427.14
12:08:07|62427.14
12:08:07|62427.14
12:08:09|62427.14
12:08:10|62427.14
12:08:11|62427.79
12:08:11|62427.79
12:08:13|62427.99
12:08:14|62427.99
12:08:15|62427.99
12:08:15|62427.99
12:08:17|62427.99
12:08:18|62455.99
12:08:20|62455.99
12:08:20|62455.99
12:08:21|62455.99
12:08:22|62455.99
12:08:24|62455.99
12:08:25|62455.99
12:08:26|62460.
12:08:27|62460.
12:08:28|62460.
12:08:28|62460.
12:08:30|62460.
12:08:30|62460.
12:08:32|62460.
12:08:33|62448.
12:08:34|62445.77
12:08:35|62445.77
12:08:35|62428.
12:08:36|62428.
12:08:38|62428.
12:08:39|62428.
12:08:39|62428.
12:08:41|62428.
12:08:42|62428.
12:08:43|62386.
12:08:44|62385.62
12:08:45|62377.77
12:08:46|62372.01
12:08:47|62363.2
12:08:47|62368.
12:08:49|62371.99
12:08:49|62371.99
12:08:50|62371.99
12:08:51|62371.99
12:08:52|62371.99
12:08:55|62371.99
12:08:56|62371.99
12:08:58|62371.99
12:08:59|62368.01
12:09:00|62364.
12:09:01|62356.05
12:09:02|62377.05
12:09:03|62385.53
12:09:04|62385.53
12:09:05|62385.53
12:09:06|62385.53
12:09:07|62385.53
12:09:08|62391.99
12:09:09|62391.99
12:09:11|62391.99
12:09:11|62391.99
12:09:12|62391.99
12:09:13|62391.99
12:09:14|62391.99
12:09:15|62376.01
12:09:17|62376.01
12:09:17|62391.99
12:09:18|62391.99
12:09:19|62391.99
12:09:20|62391.99
12:09:21|62391.99
12:09:22|62391.99
12:09:24|62392.
12:09:24|62392.
12:09:25|62392.
12:09:26|62392.
12:09:27|62392.
12:09:28|62392.
12:09:29|62392.
12:09:30|62383.66
12:09:32|62382.38
12:09:33|62382.38
12:09:34|62382.38
12:09:34|62386.86
12:09:35|62364.
12:09:37|62364.
12:09:37|62356.01
12:09:38|62356.01
12:09:40|62356.01
12:09:40|62356.01
12:09:41|62356.01
12:09:42|62356.01
12:09:43|62356.01
12:09:45|62356.01
12:09:47|62356.01
12:09:47|62384.
12:09:49|62384.
12:09:49|62384.
12:09:50|62384.
12:09:51|62384.
12:09:52|62384.
12:09:53|62384.
12:09:54|62384.
12:09:56|62384.
12:09:57|62384.
12:09:58|62384.
12:09:59|62388.
12:10:00|62384.
12:10:01|62384.
12:10:02|62384.
12:10:03|62384.
12:10:04|62384.
12:10:05|62384.
12:10:07|62384.
12:10:08|62384.
12:10:09|62384.
12:10:09|62400.
12:10:11|62408.
12:10:11|62423.99
12:10:12|62423.99
12:10:14|62423.99
12:10:14|62435.99
12:10:15|62435.99
12:10:16|62435.99
12:10:17|62435.99
12:10:18|62443.7
12:10:19|62447.99
12:10:20|62447.99
12:10:22|62447.99
12:10:23|62447.99
12:10:24|62447.99
12:10:25|62447.99
12:10:25|62447.99
12:10:26|62447.99
12:10:28|62447.99
12:10:28|62447.99
12:10:29|62447.99
12:10:31|62438.54
12:10:32|62438.54
12:10:32|62438.54
12:10:33|62438.54
12:10:34|62438.54
12:10:35|62438.54
12:10:36|62438.54
12:10:37|62438.54
12:10:39|62438.54
12:10:39|62438.54
12:10:40|62438.54
12:10:42|62438.54
12:10:42|62438.54
12:10:43|62438.54
12:10:44|62420.
12:10:45|62420.
12:10:46|62420.
12:10:47|62420.
12:10:48|62420.
12:10:50|62420.
12:10:51|62420.
12:10:52|62420.
12:10:53|62420.
12:10:55|62420.
12:10:57|62420.
12:10:58|62420.
12:10:59|62420.
12:11:00|62420.
12:11:01|62420.
12:11:02|62420.
12:11:03|62428.
12:11:04|62428.
12:11:05|62428.
12:11:07|62439.99
12:11:07|62439.99
12:11:08|62439.99
12:11:09|62439.99
12:11:10|62455.8
12:11:11|62455.8
12:11:12|62458.93
12:11:13|62464.67
12:11:15|62464.67
12:11:15|62464.67
12:11:17|62480.04
12:11:18|62496.18
12:11:18|62496.
12:11:19|62480.
12:11:21|62480.
12:11:22|62480.
12:11:23|62480.
12:11:24|62480.
12:11:25|62480.
12:11:26|62464.
12:11:27|62468.
12:11:28|62468.
12:11:29|62484.
12:11:30|62484.
12:11:31|62484.01
12:11:32|62484.01
12:11:33|62476.
12:11:34|62476.
12:11:34|62476.
12:11:36|62476.
12:11:37|62476.
12:11:37|62476.
12:11:39|62476.
12:11:39|62476.
12:11:41|62468.
12:11:42|62468.
12:11:42|62468.
12:11:44|62468.
12:11:45|62468.
12:11:46|62468.
12:11:47|62468.
12:11:48|62468.
12:11:49|62468.
12:11:50|62468.
12:11:51|62468.
12:11:52|62468.
12:11:53|62476.
12:11:54|62476.
12:11:56|62475.98
12:11:56|62475.98
12:11:57|62475.98
12:11:58|62460.
12:12:01|62464.
12:12:01|62464.
12:12:02|62464.
12:12:04|62464.
12:12:04|62464.
12:12:06|62464.
12:12:06|62464.
12:12:08|62464.
12:12:09|62464.
12:12:10|62464.
12:12:10|62464.
12:12:12|62464.
12:12:13|62473.7
12:12:14|62473.7
12:12:15|62473.7
12:12:16|62473.7
12:12:17|62473.7
12:12:18|62479.99
12:12:19|62479.99
12:12:20|62479.99
12:12:21|62479.99
12:12:22|62479.99
12:12:23|62479.99
12:12:24|62464.
12:12:25|62464.
12:12:26|62464.
12:12:27|62464.
12:12:28|62464.
12:12:29|62464.
12:12:30|62464.
12:12:31|62480.
12:12:32|62480.
12:12:33|62480.
12:12:34|62480.
12:12:35|62480.
12:12:36|62480.
12:12:37|62480.
12:12:38|62480.
12:12:39|62469.
12:12:40|62469.
12:12:41|62469.
12:12:42|62469.
12:12:43|62469.
12:12:44|62469.
12:12:45|62469.
12:12:46|62469.
12:12:47|62469.
12:12:48|62469.
12:12:49|62469.
12:12:50|62469.
12:12:51|62469.
12:12:52|62469.
12:12:53|62469.
12:12:54|62469.
12:12:55|62469.
12:12:56|62469.
12:12:58|62469.
12:12:59|62466.9
12:13:00|62466.9
12:13:02|62466.9
12:13:03|62466.9
12:13:03|62466.9
12:13:05|62466.9
12:13:05|62466.9
12:13:06|62472.
12:13:08|62467.98
12:13:08|62467.98
12:13:09|62467.98
12:13:10|62467.98
12:13:12|62467.98
12:13:13|62474.92
12:13:13|62474.92
12:13:14|62474.92
12:13:16|62474.92
12:13:17|62474.92
12:13:18|62474.92
12:13:19|62474.92
12:13:20|62474.92
12:13:21|62474.92
12:13:22|62474.92
12:13:23|62474.92
12:13:24|62474.92
12:13:25|62474.92
12:13:26|62474.92
12:13:27|62474.92
12:13:28|62474.92
12:13:29|62474.92
12:13:30|62474.92
12:13:31|62474.92
12:13:32|62474.92
12:13:34|62474.92
12:13:34|62474.92
12:13:36|62474.92
12:13:36|62474.92
12:13:37|62474.92
12:13:38|62474.92
12:13:39|62474.92
12:13:40|62474.92
12:13:41|62474.92
12:13:42|62474.92
12:13:43|62474.92
12:13:45|62474.92
12:13:45|62474.92
12:13:47|62474.92
12:13:47|62474.92
12:13:49|62474.92
12:13:49|62486.
12:13:50|62486.
12:13:52|62486.
12:13:52|62486.
12:13:53|62486.
12:13:54|62486.
12:13:55|62486.
12:13:56|62486.
12:13:57|62486.
12:13:59|62500.
12:14:00|62500.
12:14:01|62500.
12:14:02|62500.
12:14:02|62500.
12:14:04|62500.
12:14:05|62500.
12:14:06|62500.
12:14:07|62500.
12:14:08|62500.
12:14:08|62488.01
12:14:11|62488.01
12:14:12|62488.01
12:14:12|62488.01
12:14:14|62488.01
12:14:15|62488.01
12:14:17|62488.01
12:14:18|62488.01
12:14:19|62488.01
12:14:20|62488.01
12:14:21|62503.68
12:14:22|62503.68
12:14:22|62503.68
12:14:24|62503.68
12:14:25|62503.68
12:14:26|62444.01
12:14:26|62444.01
12:14:28|62444.01
12:14:29|62440.73
12:14:30|62440.73
12:14:31|62440.73
12:14:32|62455.99
12:14:32|62472.
12:14:33|62472.
12:14:35|62495.87
12:14:36|62495.87
12:14:36|62495.87
12:14:38|62495.87
12:14:38|62495.87
12:14:39|62436.
12:14:40|62426.06
12:14:41|62426.06
12:14:43|62426.06
12:14:44|62439.93
12:14:44|62452.
12:14:47|62452.
12:14:47|62452.
12:14:48|62452.
12:14:49|62452.
12:14:51|62452.
12:14:51|62452.
12:14:52|62452.
12:14:53|62452.
12:14:54|62452.
12:14:55|62452.
12:14:57|62452.
12:14:58|62452.
12:14:59|62452.
12:15:00|62452.
12:15:01|62452.
12:15:02|62452.
12:15:04|62452.
12:15:05|62452.
12:15:06|62440.59
12:15:07|62440.59
12:15:08|62415.88
12:15:09|62415.88
12:15:10|62415.88
12:15:11|62412.93
12:15:12|62416.
12:15:13|62423.96
12:15:13|62424.
12:15:15|62424.
12:15:16|62424.
12:15:17|62424.
12:15:19|62424.
12:15:19|62407.99
12:15:21|62407.99
12:15:22|62407.99
12:15:23|62407.99
12:15:24|62407.99
12:15:25|62388.01
12:15:26|62388.01
12:15:27|62388.01
12:15:29|62388.01
12:15:30|62393.41
12:15:31|62393.41
12:15:32|62404.
12:15:32|62396.01
12:15:34|62396.01
12:15:35|62396.01
12:15:36|62400.
12:15:37|62400.
12:15:37|62411.99
12:15:39|62411.99
12:15:40|62411.99
12:15:40|62411.99
12:15:42|62411.99
12:15:43|62411.99
12:15:44|62420.
12:15:44|62412.
12:15:46|62408.01
12:15:47|62408.01
12:15:47|62408.01
12:15:48|62408.01
12:15:49|62408.01
12:15:51|62408.01
12:15:51|62432.98
12:15:52|62432.98
12:15:54|62432.98
12:15:55|62432.98
12:15:55|62428.
12:15:56|62428.
12:15:59|62428.
12:15:59|62428.
12:16:02|62428.
12:16:03|62428.
12:16:04|62424.
12:16:05|62416.
12:16:05|62416.
12:16:07|62416.
12:16:07|62416.
12:16:09|62416.
12:16:10|62416.
12:16:11|62416.
12:16:12|62416.
12:16:13|62416.
12:16:14|62416.
12:16:15|62416.
12:16:16|62416.
12:16:17|62416.
12:16:18|62416.
12:16:19|62416.
12:16:20|62416.
12:16:21|62416.
12:16:22|62416.
12:16:23|62451.99
12:16:24|62451.99
12:16:25|62451.99
12:16:26|62451.99
12:16:27|62451.99
12:16:28|62451.99
12:16:29|62451.99
12:16:30|62427.99
12:16:31|62423.37
12:16:32|62423.37
12:16:33|62423.37
12:16:34|62423.37
12:16:35|62408.
12:16:36|62408.
12:16:37|62408.
12:16:38|62408.
12:16:39|62408.
12:16:40|62427.99
12:16:41|62427.99
12:16:42|62427.99
12:16:43|62427.99
12:16:44|62436.
12:16:45|62436.
12:16:46|62440.
12:16:47|62440.
12:16:48|62440.
12:16:49|62440.
12:16:50|62440.
12:16:51|62440.
12:16:52|62456.79
12:16:53|62456.79
12:16:55|62456.79
12:16:56|62456.79
12:16:57|62456.79
12:16:57|62456.79
12:17:00|62456.79
12:17:01|62456.79
12:17:01|62456.79
12:17:02|62456.79
12:17:04|62460.01
12:17:05|62460.01
12:17:06|62460.01
12:17:07|62460.01
12:17:08|62460.01
12:17:10|62460.01
12:17:11|62460.01
12:17:12|62460.01
12:17:13|62460.01
12:17:13|62460.01
12:17:14|62460.01
12:17:16|62460.01
12:17:16|62460.01
12:17:18|62460.01
12:17:19|62460.01
12:17:20|62460.01
12:17:21|62460.01
12:17:21|62460.01
12:17:22|62460.01
12:17:24|62460.01
12:17:25|62460.01
12:17:25|62460.01
12:17:27|62470.32
12:17:27|62470.32
12:17:29|62470.32
12:17:30|62470.32
12:17:31|62470.32
12:17:32|62483.13
12:17:33|62403.88
12:17:33|62396.
12:17:34|62400.
12:17:35|62400.
12:17:37|62403.99
12:17:38|62404.
12:17:39|62407.99
12:17:40|62399.67
12:17:41|62440.
12:17:42|62440.
12:17:43|62443.97
12:17:44|62443.97
12:17:45|62443.97
12:17:46|62443.97
12:17:47|62439.99
12:17:48|62439.99
12:17:49|62437.01
12:17:50|62432.01
12:17:51|62432.01
12:17:52|62432.01
12:17:54|62440.
12:17:54|62447.97
12:17:56|62447.97
12:17:57|62447.97
12:17:58|62447.97
12:17:58|62447.97
12:18:00|62447.97
12:18:01|62447.97
12:18:03|62447.97
12:18:04|62447.97
12:18:05|62447.97
12:18:06|62447.97
12:18:07|62447.97
12:18:08|62447.97
12:18:08|62447.97
12:18:10|62447.97
12:18:12|62447.97
12:18:13|62447.97
12:18:13|62447.97
12:18:14|62436.
12:18:16|62436.
12:18:16|62436.
12:18:17|62436.
12:18:18|62436.
12:18:20|62436.
12:18:20|62436.
12:18:22|62436.
12:18:22|62436.
12:18:24|62436.
12:18:25|62436.
12:18:26|62436.
12:18:27|62436.
12:18:27|62436.
12:18:29|62436.
12:18:30|62436.
12:18:31|62436.
12:18:31|62436.
12:18:33|62440.01
12:18:33|62440.01
12:18:35|62440.01
12:18:35|62440.01
12:18:36|62440.01
12:18:38|62453.21
12:18:39|62453.21
12:18:39|62453.21
12:18:41|62453.21
12:18:42|62453.21
12:18:43|62460.31
12:18:45|62460.
12:18:45|62460.
12:18:46|62460.
12:18:47|62457.86
12:18:49|62457.03
12:18:50|62457.03
12:18:50|62444.
12:18:51|62444.
12:18:52|62444.
12:18:54|62444.
12:18:54|62444.
12:18:56|62444.
12:18:57|62444.
12:18:58|62444.
12:18:59|62444.
12:19:00|62444.
12:19:01|62444.
12:19:03|62444.
12:19:03|62444.
12:19:05|62444.
12:19:06|62444.
12:19:07|62444.
12:19:08|62444.
12:19:09|62437.11
12:19:10|62437.11
12:19:10|62444.
12:19:12|62444.
12:19:13|62444.
12:19:14|62444.
12:19:15|62444.
12:19:16|62444.
12:19:17|62444.
12:19:18|62444.
12:19:19|62448.01
12:19:20|62448.01
12:19:21|62448.01
12:19:22|62448.01
12:19:23|62451.99
12:19:24|62451.99
12:19:25|62452.
12:19:26|62452.
12:19:27|62452.
12:19:28|62452.
12:19:29|62452.
12:19:30|62452.
12:19:31|62452.
12:19:32|62452.
12:19:33|62452.
12:19:35|62452.
12:19:35|62452.
12:19:37|62452.
12:19:37|62452.
12:19:38|62452.
12:19:40|62452.
12:19:41|62452.
12:19:42|62452.
12:19:43|62452.
12:19:43|62452.
12:19:44|62448.01
12:19:45|62448.01
12:19:47|62448.01
12:19:48|62448.01
12:19:49|62448.01
12:19:49|62448.01
12:19:51|62448.01
12:19:52|62456.
12:19:53|62456.
12:19:54|62456.
12:19:54|62456.
12:19:55|62456.
12:19:57|62456.
12:19:57|62456.
12:19:59|62456.
12:20:00|62456.
12:20:00|62456.
12:20:03|62455.99
12:20:04|62452.
12:20:05|62452.
12:20:06|62452.
12:20:07|62452.
12:20:08|62452.
12:20:09|62452.
12:20:10|62452.
12:20:12|62453.67
12:20:12|62453.67
12:20:13|62453.67
12:20:14|62453.67
12:20:16|62453.67
12:20:17|62453.67
12:20:18|62453.67
12:20:19|62450.82
12:20:20|62450.82
12:20:21|62450.82
12:20:22|62450.82
12:20:23|62392.44
12:20:25|62389.3
12:20:25|62389.3
12:20:26|62403.44
12:20:28|62403.44
12:20:28|62411.99
12:20:29|62408.
12:20:31|62427.8
12:20:31|62427.8
12:20:32|62427.8
12:20:33|62427.8
12:20:34|62427.8
12:20:35|62427.8
12:20:37|62427.8
12:20:38|62427.8
12:20:39|62427.8
12:20:40|62416.
12:20:40|62416.
12:20:41|62416.
12:20:43|62416.
12:20:44|62416.
12:20:45|62408.05
12:20:45|62408.05
12:20:47|62408.05
12:20:47|62408.05
12:20:48|62408.05
12:20:49|62408.05
12:20:51|62408.05
12:20:52|62408.05
12:20:54|62408.05
12:20:54|62408.05
12:20:55|62408.05
12:20:56|62408.05
12:20:57|62408.05
12:20:58|62408.05
12:20:59|62408.05
12:21:00|62408.05
12:21:02|62408.05
12:21:03|62408.05
12:21:04|62408.05
12:21:06|62408.
12:21:07|62408.
12:21:08|62408.
12:21:09|62408.
12:21:10|62415.99
12:21:11|62415.99
12:21:12|62415.99
12:21:13|62415.99
12:21:14|62424.
12:21:15|62424.
12:21:17|62424.
12:21:18|62412.01
12:21:19|62412.01
12:21:21|62408.
12:21:22|62408.
12:21:23|62408.
12:21:24|62408.
12:21:25|62408.
12:21:26|62408.
12:21:27|62408.
12:21:28|62408.
12:21:28|62408.
12:21:30|62408.
12:21:31|62408.
12:21:32|62408.
12:21:33|62396.
12:21:34|62396.
12:21:35|62396.
12:21:36|62403.99
12:21:38|62404.
12:21:38|62403.99
12:21:39|62403.99
12:21:41|62403.99
12:21:41|62403.99
12:21:42|62403.99
12:21:44|62393.26
12:21:45|62393.26
12:21:45|62393.26
12:21:46|62393.26
12:21:48|62393.26
12:21:49|62393.26
12:21:49|62393.26
12:21:51|62393.26
12:21:52|62393.26
12:21:53|62393.26
12:21:53|62393.26
12:21:56|62393.26
12:21:56|62393.26
12:21:57|62393.26
12:21:58|62393.26
12:21:59|62393.26
12:22:00|62393.26
12:22:02|62394.01
12:22:02|62396.
12:22:04|62396.
12:22:05|62396.
12:22:06|62396.
12:22:07|62396.
12:22:07|62396.
12:22:09|62396.
12:22:10|62396.
12:22:11|62396.
12:22:12|62396.
12:22:13|62396.
12:22:14|62399.99
12:22:15|62389.29
12:22:16|62389.29
12:22:17|62389.29
12:22:19|62389.29
12:22:19|62389.29
12:22:20|62389.29
12:22:21|62367.98
12:22:22|62360.
12:22:23|62360.
12:22:24|62360.
12:22:26|62360.
12:22:26|62360.
12:22:27|62360.
12:22:28|62360.
12:22:29|62360.
12:22:30|62360.
12:22:31|62360.
12:22:33|62360.
12:22:34|62360.
12:22:35|62360.
12:22:35|62363.99
12:22:36|62363.99
12:22:37|62363.99
12:22:39|62363.99
12:22:40|62363.99
12:22:40|62363.99
12:22:42|62363.99
12:22:42|62364.
12:22:43|62364.
12:22:45|62364.
12:22:45|62364.
12:22:46|62368.
12:22:47|62368.
12:22:49|62368.
12:22:50|62372.
12:22:50|62372.
12:22:52|62372.
12:22:52|62372.
12:22:53|62367.99
12:22:55|62367.99
12:22:56|62367.99
12:22:57|62367.99
12:22:58|62365.47
12:22:58|62365.47
12:22:59|62365.47
12:23:01|62365.47
12:23:01|62371.99
12:23:03|62371.99
12:23:04|62371.99
12:23:06|62371.99
12:23:07|62371.99
12:23:09|62352.01
12:23:09|62352.01
12:23:10|62352.01
12:23:12|62349.95
12:23:13|62347.76
12:23:13|62347.76
12:23:15|62322.3
12:23:16|62324.
12:23:17|62328.
12:23:17|62340.
12:23:19|62344.
12:23:20|62344.
12:23:20|62344.
12:23:21|62344.
12:23:23|62348.
12:23:23|62348.
12:23:25|62354.01
12:23:26|62352.73
12:23:27|62372.
12:23:27|62377.88
12:23:29|62377.88
12:23:29|62377.88
12:23:31|62377.88
12:23:32|62384.
12:23:33|62384.
12:23:34|62384.
12:23:35|62384.
12:23:36|62384.
12:23:37|62384.
12:23:38|62384.
12:23:39|62384.
12:23:40|62384.
12:23:41|62384.
12:23:42|62384.
12:23:42|62376.
12:23:44|62376.01
12:23:44|62376.01
12:23:46|62376.01
12:23:46|62376.01
12:23:48|62376.01
12:23:49|62376.01
12:23:50|62376.01
12:23:51|62376.01
12:23:52|62376.01
12:23:54|62372.
12:23:54|62372.
12:23:56|62372.
12:23:57|62372.
12:23:57|62372.
12:23:58|62372.
12:23:59|62372.
12:24:01|62372.
12:24:02|62380.
12:24:03|62380.
12:24:04|62380.
12:24:05|62380.
12:24:06|62380.
12:24:07|62380.
12:24:08|62380.
12:24:10|62380.
12:24:11|62380.
12:24:11|62380.
12:24:13|62383.99
12:24:14|62383.99
12:24:15|62383.99
12:24:15|62384.
12:24:17|62384.
12:24:18|62368.01
12:24:19|62368.01
12:24:20|62368.01
12:24:21|62368.01
12:24:21|62368.01
12:24:22|62368.01
12:24:24|62368.01
12:24:24|62368.01
12:24:25|62368.01
12:24:27|62368.01
12:24:27|62368.01
12:24:29|62368.01
12:24:29|62368.01
12:24:31|62368.01
12:24:32|62368.01
12:24:33|62364.01
12:24:34|62364.01
12:24:35|62364.01
12:24:36|62364.01
12:24:37|62364.01
12:24:38|62364.01
12:24:39|62364.01
12:24:40|62364.01
12:24:41|62364.01
12:24:42|62364.01
12:24:43|62364.01
12:24:44|62364.01
12:24:46|62364.01
12:24:47|62364.01
12:24:47|62368.
12:24:49|62368.
12:24:49|62368.
12:24:51|62368.
12:24:51|62368.
12:24:53|62368.
12:24:54|62368.
12:24:55|62368.
12:24:55|62368.
12:24:57|62368.
12:24:58|62368.
12:24:59|62368.
12:25:00|62368.
12:25:01|62376.13
12:25:01|62376.01
12:25:02|62376.01
12:25:05|62380.
12:25:05|62380.
12:25:07|62380.
12:25:07|62380.
12:25:10|62380.
12:25:10|62380.
12:25:12|62380.
12:25:13|62380.
12:25:15|62380.
12:25:15|62380.
12:25:16|62380.
12:25:18|62380.
12:25:19|62380.
12:25:20|62380.
12:25:21|62380.
12:25:22|62380.
12:25:23|62380.
12:25:24|62380.
12:25:25|62380.
12:25:25|62350.01
12:25:27|62350.01
12:25:28|62350.01
12:25:28|62350.01
12:25:30|62350.01
12:25:31|62350.01
12:25:32|62350.01
12:25:33|62350.01
12:25:34|62350.
12:25:34|62350.
12:25:36|62350.
12:25:37|62350.
12:25:38|62350.
12:25:38|62320.
12:25:40|62305.6
12:25:40|62308.
12:25:42|62308.
12:25:43|62308.
12:25:44|62308.
12:25:45|62308.
12:25:46|62308.
12:25:47|62308.
12:25:48|62308.
12:25:49|62308.
12:25:50|62308.
12:25:51|62308.
12:25:52|62308.
12:25:53|62308.
12:25:54|62308.
12:25:55|62308.
12:25:56|62308.
12:25:57|62308.
12:25:58|62308.
12:25:59|62308.
12:26:00|62308.
12:26:01|62308.
12:26:02|62308.
12:26:03|62308.
12:26:04|62308.
12:26:05|62308.
12:26:06|62308.
12:26:07|62308.
12:26:09|62308.
12:26:10|62308.
12:26:12|62308.
12:26:12|62308.
12:26:13|62308.
12:26:14|62308.
12:26:16|62308.
12:26:18|62320.
12:26:19|62320.
12:26:20|62320.
12:26:21|62320.
12:26:22|62320.
12:26:24|62320.
12:26:24|62320.
12:26:26|62320.
12:26:27|62320.
12:26:29|62335.3
12:26:29|62335.3
12:26:31|62335.3
12:26:32|62335.3
12:26:33|62364.
12:26:34|62364.
12:26:34|62364.
12:26:35|62364.
12:26:36|62364.
12:26:37|62364.
12:26:38|62364.
12:26:39|62364.
12:26:40|62364.
12:26:41|62364.
12:26:43|62364.
12:26:44|62364.
12:26:45|62364.
12:26:45|62364.
12:26:47|62311.58
12:26:48|62311.58
12:26:49|62311.58
12:26:50|62285.71
12:26:51|62284.
12:26:52|62284.
12:26:53|62288.
12:26:54|62288.
12:26:55|62288.
12:26:56|62288.
12:26:57|62288.
12:26:59|62288.
12:26:59|62288.
12:27:00|62288.
12:27:01|62288.
12:27:03|62288.
12:27:03|62288.
12:27:05|62288.
12:27:06|62288.
12:27:07|62288.
12:27:08|62288.
12:27:10|62288.
12:27:10|62288.
12:27:12|62288.
12:27:12|62288.
12:27:13|62291.99
12:27:15|62291.99
12:27:16|62291.78
12:27:17|62291.78
12:27:18|62291.78
12:27:19|62291.78
12:27:20|62291.78
12:27:21|62291.78
12:27:23|62291.78
12:27:23|62291.78
12:27:25|62291.4
12:27:25|62291.4
12:27:27|62288.
12:27:28|62288.
12:27:29|62288.
12:27:30|62288.
12:27:31|62288.
12:27:32|62288.
12:27:33|62288.
12:27:35|62288.
12:27:36|62288.
12:27:36|62288.
12:27:37|62287.76
12:27:38|62271.27
12:27:39|62271.27
12:27:41|62271.27
12:27:41|62267.06
12:27:43|62267.06
12:27:44|62265.61
12:27:44|62252.
12:27:46|62252.
12:27:46|62252.
12:27:48|62252.
12:27:48|62252.
12:27:50|62252.
12:27:51|62252.
12:27:52|62241.05
12:27:53|62235.99
12:27:54|62228.
12:27:55|62228.
12:27:55|62228.
12:27:57|62228.
12:27:58|62244.
12:27:59|62244.
12:28:00|62244.
12:28:01|62244.
12:28:02|62244.
12:28:03|62244.
12:28:04|62244.
12:28:05|62268.61
12:28:07|62268.61
12:28:07|62268.61
12:28:08|62268.61
12:28:10|62268.61
12:28:11|62268.61
12:28:13|62268.61
12:28:13|62268.61
12:28:14|62268.61
12:28:15|62268.61
12:28:17|62268.61
12:28:18|62268.61
12:28:19|62268.61
12:28:20|62268.61
12:28:21|62268.61
12:28:23|62268.61
12:28:24|62268.61
12:28:25|62268.61
12:28:26|62290.
12:28:27|62290.
12:28:28|62290.
12:28:29|62290.
12:28:30|62290.
12:28:31|62288.01
12:28:32|62288.01
12:28:33|62288.01
12:28:34|62288.01
12:28:35|62288.01
12:28:36|62288.01
12:28:38|62296.
12:28:39|62296.
12:28:40|62296.
12:28:41|62272.
12:28:42|62272.
12:28:43|62272.
12:28:44|62272.
12:28:45|62272.
12:28:46|62272.
12:28:47|62272.
12:28:48|62272.
12:28:49|62272.
12:28:50|62272.
12:28:52|62272.
12:28:52|62272.
12:28:53|62278.41
12:28:54|62278.41
12:28:55|62278.41
12:28:56|62278.41
12:28:57|62278.41
12:28:59|62278.41
12:29:00|62278.41
12:29:00|62278.41
12:29:01|62278.41
12:29:03|62278.41
12:29:03|62278.41
12:29:04|62295.98
12:29:05|62295.98
12:29:06|62295.98
12:29:08|62295.98
12:29:08|62262.07
12:29:09|62262.07
12:29:10|62262.07
12:29:12|62262.07
12:29:13|62252.
12:29:15|62252.
12:29:15|62220.01
12:29:16|62212.01
12:29:18|62212.01
12:29:19|62212.01
12:29:19|62212.01
12:29:20|62212.01
12:29:22|62212.01
12:29:22|62212.01
12:29:23|62204.02
12:29:25|62204.02
12:29:25|62204.02
12:29:26|62204.02
12:29:27|62212.
12:29:29|62212.
12:29:30|62208.01
12:29:31|62208.01
12:29:32|62208.01
12:29:33|62208.01
12:29:34|62208.01
12:29:35|62208.01
12:29:36|62208.01
12:29:37|62208.01
12:29:38|62208.01
12:29:39|62208.01
12:29:40|62208.01
12:29:41|62208.01
12:29:42|62194.96
12:29:43|62186.68
12:29:44|62169.44
12:29:45|62160.
12:29:46|62160.
12:29:47|62166.36
12:29:48|62166.36
12:29:49|62166.36
12:29:50|62166.36
12:29:51|62166.36
12:29:52|62146.04
12:29:53|62146.04
12:29:54|62142.86
12:29:55|62142.86
12:29:56|62142.85
12:29:57|62142.85
12:29:58|62142.85
12:29:59|62136.62
12:30:01|62136.62
12:30:02|62136.62
12:30:03|62132.11
12:30:04|62127.01
12:30:05|62136.01
12:30:06|62140.
12:30:06|62140.
12:30:08|62112.38
12:30:08|62116.
12:30:09|62118.75
12:30:11|62118.75
12:30:13|62112.
12:30:13|62102.78
12:30:14|62045.56
12:30:15|62043.87
12:30:16|62048.
12:30:17|62064.13
12:30:19|62068.
12:30:20|62064.13
12:30:21|62064.13
12:30:22|62064.13
12:30:23|62036.62
12:30:24|62032.
12:30:25|62020.46
12:30:26|62035.99
12:30:27|62010.38
12:30:28|61996.
12:30:29|61992.
12:30:30|61992.
12:30:31|62015.99
12:30:32|62015.99
12:30:33|61997.72
12:30:34|61977.73
12:30:35|61977.73
12:30:36|61964.46
12:30:37|61972.
12:30:38|61980.
12:30:40|61980.
12:30:40|61964.
12:30:41|61970.71
12:30:42|61970.71
12:30:43|61970.71
12:30:45|61951.61
12:30:46|61944.
12:30:46|61928.58
12:30:47|61895.65
12:30:48|61924.
12:30:50|61917.22
12:30:50|61935.29
12:30:52|61924.
12:30:52|61928.01
12:30:53|61928.01
12:30:54|61948.
12:30:55|61952.
12:30:56|61964.
12:30:57|61968.
12:30:58|61968.
12:30:59|61968.
12:31:00|61968.
12:31:02|61968.
12:31:02|61964.01
12:31:03|61950.59
12:31:04|61938.13
12:31:05|61911.99
12:31:06|61956.
12:31:07|61954.65
12:31:08|61954.65
12:31:09|61920.
12:31:11|61911.67
12:31:11|61892.
12:31:12|61887.95
12:31:13|61887.95
12:31:14|61887.95
12:31:16|61882.14
12:31:16|61879.96
12:31:18|61860.
12:31:19|61848.
12:31:20|61836.
12:31:22|61800.
12:31:23|61798.66
12:31:24|61819.99
12:31:26|61795.99
12:31:26|61800.
12:31:28|61832.01
12:31:28|61840.
12:31:30|61840.
12:31:31|61860.
12:31:32|61860.
12:31:32|61880.
12:31:34|61892.
12:31:34|61888.
12:31:36|61900.
12:31:37|61908.
12:31:38|61908.
12:31:39|61908.
12:31:40|61908.
12:31:40|61908.
12:31:42|61890.
12:31:43|61895.99
12:31:44|61895.99
12:31:44|61895.99
12:31:46|61856.01
12:31:47|61863.99
12:31:48|61863.99
12:31:49|61888.66
12:31:49|61888.66
12:31:51|61852.
12:31:52|61852.
12:31:53|61823.99
12:31:54|61823.99
12:31:55|61823.99
12:31:56|61823.99
12:31:58|61823.99
12:32:01|61823.99
12:32:01|61832.
12:32:02|61832.
12:32:04|61832.
12:32:05|61832.
12:32:06|61832.
12:32:08|61832.
12:32:09|61847.97
12:32:09|61847.97
12:32:11|61847.99
12:32:13|61861.06
12:32:14|61916.
12:32:15|61926.97
12:32:16|61926.97
12:32:17|61900.
12:32:18|61900.
12:32:19|61863.99
12:32:20|61863.99
12:32:21|61851.99
12:32:22|61851.99
12:32:23|61851.99
12:32:25|61852.
12:32:26|61839.99
12:32:27|61839.99
12:32:27|61839.99
12:32:28|61864.
12:32:30|61862.
12:32:31|61856.
12:32:31|61844.
12:32:33|61844.
12:32:34|61844.
12:32:35|61844.
12:32:36|61839.49
12:32:37|61839.49
12:32:37|61832.01
12:32:39|61832.01
12:32:40|61832.01
12:32:41|61832.01
12:32:41|61828.01
12:32:43|61848.
12:32:44|61848.
12:32:45|61860.
12:32:46|61872.
12:32:47|61872.
12:32:49|61872.
12:32:49|61872.01
12:32:51|61872.01
12:32:51|61872.01
12:32:52|61872.01
12:32:53|61872.01
12:32:55|61896.01
12:32:55|61896.01
12:32:57|61864.
12:32:58|61864.
12:32:59|61864.
12:33:00|61864.
12:33:00|61864.
12:33:02|61851.99
12:33:03|61851.99
12:33:04|61882.95
12:33:05|61882.95
12:33:06|61912.68
12:33:07|61891.99
12:33:08|61891.99
12:33:08|61891.99
12:33:10|61891.99
12:33:11|61891.99
12:33:12|61873.16
12:33:13|61873.16
12:33:14|61860.01
12:33:16|61860.01
12:33:16|61860.01
12:33:18|61860.01
12:33:19|61860.01
12:33:19|61860.01
12:33:21|61860.01
12:33:22|61860.01
12:33:23|61860.01
12:33:24|61828.05
12:33:25|61820.
12:33:26|61827.99
12:33:27|61820.
12:33:28|61820.
12:33:29|61820.
12:33:31|61801.08
12:33:31|61784.7
12:33:32|61748.01
12:33:34|61704.
12:33:35|61716.
12:33:35|61724.01
12:33:37|61728.
12:33:37|61728.
12:33:39|61722.
12:33:39|61722.
12:33:41|61736.
12:33:42|61736.
12:33:42|61736.
12:33:44|61736.
12:33:44|61687.76
12:33:45|61668.18
12:33:47|61644.
12:33:47|61667.61
12:33:48|61664.
12:33:50|61664.
12:33:51|61668.18
12:33:51|61668.18
12:33:53|61668.18
12:33:54|61636.94
12:33:55|61626.03
12:33:56|61626.03
12:33:57|61660.66
12:33:58|61664.
12:33:59|61664.
12:34:00|61673.86
12:34:01|61679.28
12:34:02|61692.
12:34:03|61718.1
12:34:04|61724.
12:34:05|61724.
12:34:06|61708.
12:34:07|61708.
12:34:08|61708.
12:34:09|61708.
12:34:10|61731.76
12:34:11|61731.76
12:34:12|61743.98
12:34:13|61743.98
12:34:14|61743.98
12:34:15|61743.98
12:34:16|61743.98
12:34:17|61736.01
12:34:19|61736.01
12:34:20|61723.78
12:34:20|61734.
12:34:22|61743.99
12:34:23|61743.99
12:34:24|61728.
12:34:25|61739.26
12:34:25|61739.26
12:34:28|61748.73
12:34:28|61724.
12:34:29|61724.
12:34:31|61727.99
12:34:32|61727.99
12:34:33|61727.99
12:34:34|61755.25
12:34:35|61755.25
12:34:36|61791.99
12:34:38|61791.99
12:34:39|61791.99
12:34:39|61788.
12:34:41|61776.
12:34:42|61776.
12:34:43|61776.
12:34:44|61776.
12:34:45|61776.
12:34:45|61776.
12:34:47|61776.
12:34:48|61792.
12:34:49|61803.99
12:34:50|61803.99
12:34:50|61803.99
12:34:52|61803.99
12:34:53|61803.99
12:34:54|61803.99
12:34:55|61784.
12:34:55|61772.
12:34:57|61772.
12:34:58|61778.
12:34:59|61778.
12:35:00|61778.
12:35:00|61778.
12:35:02|61768.
12:35:03|61768.
12:35:04|61783.99
12:35:05|61783.99
12:35:05|61778.18
12:35:07|61783.86
12:35:08|61783.86
12:35:08|61783.86
12:35:10|61815.99
12:35:10|61815.99
12:35:12|61820.
12:35:13|61815.29
12:35:14|61833.52
12:35:14|61840.
12:35:15|61853.17
12:35:18|61872.82
12:35:19|61892.
12:35:19|61872.01
12:35:21|61892.
12:35:22|61892.
12:35:23|61892.
12:35:24|61899.99
12:35:25|61899.99
12:35:26|61899.99
12:35:27|61848.01
12:35:28|61868.
12:35:29|61868.
12:35:30|61868.
12:35:31|61868.
12:35:33|61868.
12:35:34|61868.
12:35:34|61868.
12:35:36|61868.
12:35:36|61868.
12:35:40|61868.
12:35:40|61868.
12:35:42|61868.
12:35:43|61868.
12:35:44|61874.
12:35:44|61874.
12:35:46|61874.
12:35:47|61874.
12:35:48|61874.
12:35:49|61874.
12:35:50|61874.
12:35:51|61874.
12:35:51|61874.
12:35:53|61903.99
12:35:54|61903.99
12:35:56|61903.99
12:35:56|61907.99
12:35:58|61904.12
12:35:58|61904.12
12:35:59|61893.3
12:36:00|61893.3
12:36:01|61904.
12:36:03|61904.
12:36:04|61904.
12:36:04|61904.
12:36:05|61904.
12:36:06|61931.99
12:36:07|61931.99
12:36:08|61931.99
12:36:10|61926.76
12:36:11|61926.76
12:36:11|61944.
12:36:12|61929.52
12:36:14|61929.52
12:36:15|61929.52
12:36:15|61912.
12:36:16|61912.
12:36:17|61896.
12:36:19|61904.
12:36:20|61904.
12:36:21|61904.
12:36:22|61904.
12:36:24|61904.
12:36:25|61904.
12:36:26|61920.16
12:36:27|61916.4
12:36:28|61916.4
12:36:29|61916.4
12:36:30|61916.4
12:36:31|61916.4
12:36:32|61923.43
12:36:33|61923.43
12:36:34|61927.99
12:36:34|61927.99
12:36:36|61927.99
12:36:36|61947.99
12:36:38|61940.
12:36:39|61940.
12:36:40|61910.25
12:36:40|61876.01
12:36:42|61876.01
12:36:43|61848.16
12:36:44|61848.16
12:36:45|61836.39
12:36:46|61836.39
12:36:47|61860.
12:36:48|61860.
12:36:49|61860.
12:36:50|61860.
12:36:51|61860.
12:36:51|61908.
12:36:52|61908.
12:36:54|61908.
12:36:55|61908.
12:36:55|61908.
12:36:57|61908.
12:36:57|61908.
12:36:59|61908.
12:36:59|61904.
12:37:00|61904.
12:37:02|61916.
12:37:02|61916.
12:37:04|61916.
12:37:06|61916.
12:37:06|61916.
12:37:07|61940.
12:37:09|61932.01
12:37:09|61932.01
12:37:11|61847.9
12:37:12|61870.7
12:37:13|61870.7
12:37:13|61870.7
12:37:15|61870.7
12:37:16|61888.01
12:37:17|61888.01
12:37:17|61879.99
12:37:19|61879.99
12:37:21|61889.27
12:37:22|61892.26
12:37:23|61892.26
12:37:25|61892.26
12:37:26|61892.26
12:37:27|61892.26
12:37:29|61892.26
12:37:30|61935.17
12:37:31|61935.17
12:37:32|61936.
12:37:33|61936.
12:37:33|61876.
12:37:34|61876.
12:37:35|61876.
12:37:37|61888.
12:37:37|61930.6
12:37:38|61930.6
12:37:40|61930.6
12:37:40|61930.6
12:37:41|61930.6
12:37:42|61930.6
12:37:43|61951.99
12:37:44|61951.99
12:37:45|61951.99
12:37:46|61978.
12:37:47|61978.
12:37:48|61978.
12:37:49|61968.
12:37:51|61968.
12:37:52|61883.29
12:37:53|61884.
12:37:54|61884.
12:37:54|61880.
12:37:55|61880.
12:37:56|61880.
12:37:57|61880.
12:37:59|61880.
12:38:00|61880.
12:38:00|61880.
12:38:01|61880.
12:38:02|61880.
12:38:03|61880.
12:38:05|61880.
12:38:05|61880.
12:38:06|61880.
12:38:07|61880.
12:38:08|61880.
12:38:10|61880.
12:38:11|61880.
12:38:12|61880.
12:38:13|61880.
12:38:15|61880.
12:38:15|61880.
12:38:16|61882.66
12:38:17|61884.
12:38:18|61884.
12:38:20|61860.
12:38:21|61860.
12:38:23|61864.
12:38:24|61864.
12:38:25|61864.
12:38:26|61864.
12:38:27|61864.
12:38:28|61864.
12:38:29|61872.
12:38:30|61872.
12:38:32|61872.
12:38:33|61872.
12:38:34|61872.
12:38:34|61872.
12:38:35|61872.
12:38:36|61872.
12:38:37|61840.69
12:38:38|61848.
12:38:40|61848.
12:38:41|61848.
12:38:42|61860.
12:38:42|61864.
12:38:43|61864.
12:38:44|61872.
12:38:45|61872.
12:38:46|61872.
12:38:48|61872.
12:38:49|61872.
12:38:49|61872.
12:38:51|61872.
12:38:52|61872.
12:38:53|61860.
12:38:55|61860.
12:38:55|61836.
12:38:56|61836.
12:38:57|61836.
12:38:58|61836.
12:39:00|61836.
12:39:00|61837.91
12:39:01|61837.91
12:39:03|61852.83
12:39:04|61852.83
12:39:05|61872.
12:39:05|61872.
12:39:06|61872.
12:39:08|61895.99
12:39:08|61895.99
12:39:10|61904.01
12:39:10|61911.99
12:39:12|61924.
12:39:13|61924.
12:39:13|61924.
12:39:15|61924.
12:39:15|61924.
12:39:16|61905.82
12:39:18|61901.05
12:39:19|61901.05
12:39:20|61919.98
12:39:20|61919.98
12:39:23|61919.98
12:39:24|61919.98
12:39:25|61919.98
12:39:26|61919.98
12:39:27|61932.
12:39:28|61932.
12:39:29|61932.
12:39:30|61908.
12:39:32|61908.
12:39:33|61908.
12:39:34|61908.
12:39:34|61908.
12:39:36|61908.
12:39:37|61908.
12:39:38|61908.
12:39:39|61908.
12:39:40|61908.
12:39:41|61908.
12:39:41|61908.
12:39:43|61932.01
12:39:44|61932.01
12:39:44|61932.01
12:39:46|61939.64
12:39:47|61940.01
12:39:48|61936.01
12:39:49|61936.01
12:39:50|61936.01
12:39:51|61936.01
12:39:52|61936.01
12:39:53|61936.01
12:39:54|61936.01
12:39:55|61936.01
12:39:56|61936.01
12:39:57|61936.01
12:39:58|61936.01
12:39:59|61936.01
12:40:00|61936.01
12:40:01|61936.01
12:40:02|61936.01
12:40:03|61936.01
12:40:05|61931.99
12:40:06|61931.99
12:40:07|61931.99
12:40:08|61931.99
12:40:09|61931.99
12:40:10|61931.99
12:40:11|61959.99
12:40:12|61959.99
12:40:12|61959.99
12:40:14|61959.99
12:40:15|61959.99
12:40:15|61908.
12:40:17|61908.
12:40:18|61908.
12:40:18|61908.
12:40:20|61908.
12:40:21|61908.
12:40:23|61908.
12:40:24|61939.99
12:40:25|61947.99
12:40:27|61947.99
12:40:27|61947.99
12:40:29|61947.99
12:40:29|61948.01
12:40:30|61948.01
12:40:32|61953.57
12:40:32|61953.57
12:40:33|61968.
12:40:35|61968.
12:40:36|61968.
12:40:36|61968.
12:40:37|61968.
12:40:39|61967.13
12:40:40|61971.99
12:40:41|61971.99
12:40:42|61971.99
12:40:43|61971.99
12:40:44|61971.99
12:40:45|61971.99
12:40:46|61971.99
12:40:47|61958.
12:40:48|61958.
12:40:49|61963.98
12:40:50|61963.98
12:40:51|61963.98
12:40:53|61963.98
12:40:53|61963.98
12:40:55|61963.98
12:40:55|61963.98
12:40:57|61963.98
12:40:58|61963.98
12:40:58|61963.98
12:40:59|61967.13
12:41:01|61964.
12:41:02|61964.
12:41:03|61964.
12:41:04|61964.
12:41:05|61957.99
12:41:06|61938.51
12:41:07|61938.51
12:41:08|61938.51
12:41:09|61939.99
12:41:11|61956.
12:41:12|61967.99
12:41:13|61967.99
12:41:14|61967.99
12:41:15|61967.99
12:41:16|61967.99
12:41:17|61967.99
12:41:18|61967.99
12:41:19|61978.83
12:41:20|61978.83
12:41:21|61978.83
12:41:22|61978.83
12:41:24|61978.83
12:41:25|61978.83
12:41:26|61982.14
12:41:27|61982.14
12:41:29|61988.
12:41:30|61988.
12:41:31|62000.
12:41:32|62000.
12:41:32|62000.
12:41:33|62000.
12:41:34|62000.
12:41:36|62000.
12:41:36|62000.
12:41:38|62003.99
12:41:39|61998.86
12:41:39|61987.99
12:41:41|61987.99
12:41:42|61987.99
12:41:43|61987.99
12:41:44|61987.99
12:41:44|61987.99
12:41:46|62004.
12:41:47|62004.
12:41:47|62004.
12:41:49|62004.
12:41:50|62004.
12:41:50|62004.
12:41:52|62015.47
12:41:53|62015.47
12:41:54|62015.47
12:41:56|62021.93
12:41:57|62021.93
12:41:58|62048.37
12:41:59|62032.08
12:42:00|62032.08
12:42:01|62032.08
12:42:02|62046.03
12:42:03|62039.99
12:42:05|62043.99
12:42:06|62035.99
12:42:06|62035.99
12:42:07|62035.99
12:42:08|62035.99
12:42:09|62035.99
12:42:11|62056.
12:42:11|62064.99
12:42:12|62068.
12:42:13|62068.
12:42:14|62068.22
12:42:15|62068.22
12:42:17|62087.19
12:42:18|62089.58
12:42:19|62089.58
12:42:20|62096.
12:42:20|62096.
12:42:22|62113.52
12:42:23|62113.52
12:42:25|62132.11
12:42:26|62164.01
12:42:27|62164.01
12:42:28|62160.09
12:42:30|62152.
12:42:31|62152.
12:42:31|62148.34
12:42:33|62148.34
12:42:34|62148.34
12:42:35|62148.34
12:42:37|62148.34
12:42:37|62172.28
12:42:38|62172.28
12:42:39|62172.28
12:42:40|62172.28
12:42:41|62172.28
12:42:43|62171.23
12:42:43|62176.
12:42:44|62179.29
12:42:45|62179.29
12:42:46|62179.29
12:42:48|62171.44
12:42:49|62160.
12:42:49|62144.
12:42:50|62144.
12:42:51|62144.
12:42:53|62140.
12:42:53|62140.
12:42:55|62132.42
12:42:56|62132.
12:42:57|62132.
12:42:57|62132.
12:42:58|62132.
12:42:59|62133.98
12:43:00|62133.98
12:43:02|62133.98
12:43:02|62133.98
12:43:04|62133.98
12:43:05|62133.98
12:43:06|62133.98
12:43:07|62133.98
12:43:07|62152.
12:43:08|62152.
12:43:10|62147.72
12:43:11|62140.
12:43:12|62140.
12:43:13|62140.
12:43:14|62139.99
12:43:15|62139.99
12:43:16|62139.99
12:43:17|62139.99
12:43:18|62139.99
12:43:19|62139.99
12:43:20|62139.99
12:43:21|62139.99
12:43:23|62140.
12:43:23|62140.
12:43:24|62140.
12:43:26|62140.
12:43:27|62140.
12:43:28|62140.
12:43:29|62140.
12:43:30|62140.
12:43:31|62140.
12:43:32|62140.
12:43:33|62140.
12:43:34|62140.
12:43:35|62140.
12:43:36|62140.
12:43:38|62136.01
12:43:38|62131.98
12:43:39|62124.01
12:43:41|62120.
12:43:42|62120.
12:43:42|62120.
12:43:43|62120.
12:43:45|62120.
12:43:46|62120.
12:43:47|62120.
12:43:48|62112.01
12:43:49|62112.01
12:43:50|62112.01
12:43:51|62112.01
12:43:52|62112.01
12:43:53|62124.
12:43:55|62124.
12:43:55|62120.
12:43:56|62116.
12:43:57|62116.
12:43:59|62123.99
12:44:00|62123.99
12:44:01|62120.
12:44:02|62120.
12:44:03|62120.01
12:44:04|62120.01
12:44:05|62120.01
12:44:06|62139.4
12:44:07|62139.4
12:44:08|62139.4
12:44:09|62139.4
12:44:10|62139.4
12:44:11|62139.4
12:44:12|62139.4
12:44:13|62155.99
12:44:14|62155.99
12:44:15|62155.99
12:44:16|62155.99
12:44:17|62160.
12:44:18|62160.
12:44:19|62160.
12:44:20|62160.
12:44:22|62164.
12:44:22|62164.
12:44:23|62164.
12:44:24|62187.5
12:44:26|62208.
12:44:27|62213.31
12:44:28|62216.
12:44:30|62212.01
12:44:31|62217.64
12:44:32|62217.64
12:44:32|62217.64
12:44:34|62217.64
12:44:34|62217.64
12:44:36|62217.64
12:44:37|62228.
12:44:38|62228.
12:44:38|62228.25
12:44:39|62228.25
12:44:40|62235.29
12:44:42|62240.
12:44:43|62254.18
12:44:44|62254.18
12:44:45|62284.
12:44:46|62280.78
12:44:47|62264.
12:44:47|62264.
12:44:48|62260.06
12:44:50|62244.
12:44:50|62244.
12:44:52|62244.
12:44:53|62244.
12:44:53|62244.
12:44:54|62252.01
12:44:55|62252.01
12:44:56|62264.
12:44:57|62264.
12:44:59|62264.
12:45:00|62264.
12:45:01|62264.
12:45:01|62260.02
12:45:03|62260.02
12:45:04|62260.02
12:45:05|62260.02
12:45:06|62260.02
12:45:07|62236.
12:45:08|62228.67
12:45:09|62228.
12:45:10|62228.
12:45:11|62228.
12:45:12|62228.
12:45:13|62228.67
12:45:14|62227.99
12:45:15|62227.99
12:45:17|62227.99
12:45:17|62227.99
12:45:18|62236.
12:45:19|62236.
12:45:21|62236.
12:45:22|62236.
12:45:23|62231.99
12:45:23|62227.99
12:45:24|62227.99
12:45:25|62219.99
12:45:26|62219.99
12:45:28|62204.
12:45:29|62204.
12:45:31|62199.99
12:45:31|62196.
12:45:33|62196.
12:45:33|62181.77
12:45:35|62181.77
12:45:35|62181.77
12:45:37|62181.77
12:45:38|62181.77
12:45:38|62173.59
12:45:40|62176.
12:45:41|62198.2
12:45:42|62198.2
12:45:43|62174.65
12:45:44|62174.65
12:45:45|62174.65
12:45:46|62174.65
12:45:47|62174.65
12:45:49|62174.65
12:45:49|62174.65
12:45:50|62174.65
12:45:52|62174.65
12:45:52|62174.65
12:45:53|62174.65
12:45:54|62170.54
12:45:55|62172.78
12:45:56|62172.78
12:45:57|62172.78
12:45:58|62172.78
12:45:59|62180.
12:46:02|62188.14
12:46:03|62176.
12:46:04|62176.
12:46:05|62176.
12:46:06|62176.
12:46:08|62176.
12:46:08|62190.6
12:46:10|62190.6
12:46:11|62190.6
12:46:12|62190.6
12:46:13|62172.
12:46:13|62168.
12:46:14|62168.
12:46:15|62168.
12:46:16|62168.
12:46:18|62168.
12:46:19|62168.
12:46:19|62176.
12:46:21|62176.
12:46:22|62187.79
12:46:22|62187.79
12:46:24|62187.79
12:46:25|62187.79
12:46:25|62187.79
12:46:26|62187.79
12:46:28|62204.26
12:46:29|62229.98
12:46:30|62229.98
12:46:31|62232.
12:46:32|62232.
12:46:33|62232.
12:46:34|62252.
12:46:35|62252.
12:46:37|62252.
12:46:37|62252.
12:46:38|62252.
12:46:39|62252.
12:46:40|62252.
12:46:41|62252.
12:46:42|62252.
12:46:44|62252.
12:46:45|62252.
12:46:45|62252.
12:46:47|62252.
12:46:47|62255.99
12:46:49|62255.99
12:46:49|62255.99
12:46:51|62255.99
12:46:51|62255.99
12:46:53|62255.99
12:46:54|62252.01
12:46:54|62248.
12:46:56|62248.
12:46:57|62248.
12:46:58|62248.
12:46:59|62248.
12:47:00|62231.91
12:47:01|62216.
12:47:02|62213.91
12:47:04|62216.01
12:47:04|62216.01
12:47:05|62216.01
12:47:07|62216.01
12:47:07|62187.08
12:47:08|62187.08
12:47:09|62176.43
12:47:10|62176.43
12:47:12|62176.43
12:47:13|62176.43
12:47:14|62176.43
12:47:15|62176.43
12:47:15|62176.43
12:47:16|62223.98
12:47:17|62223.98
12:47:18|62223.98
12:47:19|62219.98
12:47:20|62204.
12:47:21|62204.
12:47:22|62204.
12:47:23|62204.
12:47:24|62204.
12:47:26|62204.
12:47:27|62204.
12:47:27|62196.01
12:47:28|62196.
12:47:30|62176.
12:47:31|62176.
12:47:32|62176.
12:47:33|62176.
12:47:35|62176.
12:47:36|62176.
12:47:36|62172.01
12:47:37|62172.01
12:47:38|62172.01
12:47:39|62172.01
12:47:40|62207.99
12:47:41|62207.99
12:47:43|62207.99
12:47:43|62207.99
12:47:44|62207.99
12:47:46|62207.99
12:47:47|62207.99
12:47:48|62207.99
12:47:49|62207.99
12:47:49|62207.99
12:47:50|62207.99
12:47:52|62207.99
12:47:52|62211.99
12:47:54|62211.99
12:47:55|62211.99
12:47:56|62211.99
12:47:56|62211.99
12:47:57|62222.79
12:47:59|62222.79
12:48:00|62222.79
12:48:00|62222.79
12:48:02|62222.79
12:48:03|62222.79
12:48:04|62222.79
12:48:05|62222.79
12:48:06|62222.79
12:48:08|62222.79
12:48:09|62274.24
12:48:09|62274.24
12:48:10|62274.24
12:48:11|62274.24
12:48:12|62274.24
12:48:14|62274.24
12:48:14|62274.24
12:48:16|62253.59
12:48:17|62253.59
12:48:18|62253.59
12:48:19|62253.59
12:48:20|62253.59
12:48:21|62267.99
12:48:22|62267.99
12:48:23|62247.05
12:48:24|62247.05
12:48:25|62240.
12:48:26|62240.
12:48:27|62233.52
12:48:29|62237.6
12:48:30|62244.01
12:48:32|62244.01
12:48:32|62244.01
12:48:33|62244.01
12:48:34|62244.01
12:48:36|62244.01
12:48:36|62244.01
12:48:38|62240.
12:48:39|62244.
12:48:40|62244.
12:48:41|62244.
12:48:42|62252.
12:48:43|62259.99
12:48:45|62280.
12:48:45|62302.09
12:48:46|62320.
12:48:51|62280.
12:48:52|62280.
12:48:53|62280.
12:48:54|62280.
12:48:55|62280.
12:48:56|62280.
12:48:58|62280.
12:48:58|62267.3
12:48:59|62264.
12:49:01|62263.99
12:49:02|62263.99
12:49:03|62263.99
12:49:03|62263.99
12:49:05|62263.99
12:49:06|62263.99
12:49:07|62263.99
12:49:08|62263.99
12:49:09|62263.99
12:49:10|62263.99
12:49:11|62263.99
12:49:12|62263.99
12:49:13|62263.99
12:49:14|62263.99
12:49:15|62246.77
12:49:16|62246.77
12:49:17|62246.77
12:49:18|62228.
12:49:19|62228.
12:49:20|62208.01
12:49:21|62200.01
12:49:22|62200.01
12:49:23|62200.01
12:49:24|62199.99
12:49:25|62199.99
12:49:26|62200.
12:49:27|62200.
12:49:28|62200.
12:49:29|62200.
12:49:31|62200.
12:49:32|62200.
12:49:34|62192.36
12:49:34|62192.36
12:49:36|62192.36
12:49:38|62192.36
12:49:39|62192.36
12:49:40|62192.36
12:49:40|62192.36
12:49:41|62192.36
12:49:43|62192.36
12:49:45|62192.36
12:49:46|62184.
12:49:47|62184.
12:49:48|62184.
12:49:49|62184.
12:49:50|62184.
12:49:50|62184.
12:49:51|62184.
12:49:52|62184.
12:49:53|62184.
12:49:55|62184.
12:49:56|62184.
12:49:56|62168.
12:49:58|62168.
12:49:59|62145.99
12:50:00|62145.99
12:50:01|62145.99
12:50:03|62187.95
12:50:04|62195.99
12:50:05|62140.
12:50:06|62140.
12:50:08|62140.
12:50:08|62151.99
12:50:09|62151.99
12:50:11|62151.99
12:50:11|62152.
12:50:12|62152.
12:50:13|62152.
12:50:14|62152.
12:50:16|62163.29
12:50:17|62163.29
12:50:17|62163.29
12:50:18|62163.29
12:50:20|62163.29
12:50:21|62163.99
12:50:22|62163.99
12:50:23|62163.99
12:50:23|62163.99
12:50:25|62163.99
12:50:26|62163.99
12:50:27|62163.99
12:50:27|62163.99
12:50:29|62163.99
12:50:30|62148.01
12:50:31|62148.01
12:50:32|62148.01
12:50:33|62148.01
12:50:35|62148.01
12:50:35|62148.01
12:50:36|62136.01
12:50:38|62136.01
12:50:38|62136.01
12:50:39|62136.01
12:50:41|62136.01
12:50:42|62099.17
12:50:43|62099.17
12:50:44|62099.17
12:50:45|62120.
12:50:46|62120.
12:50:47|62120.
12:50:48|62120.
12:50:49|62107.99
12:50:50|62107.99
12:50:51|62107.99
12:50:53|62100.
12:50:54|62100.
12:50:55|62072.83
12:50:56|62072.83
12:50:56|62072.83
12:50:57|62072.83
12:50:58|62072.83
12:50:59|62072.83
12:51:00|62072.83
12:51:02|62072.83
12:51:03|62072.83
12:51:03|62072.83
12:51:04|62072.83
12:51:06|62072.83
12:51:06|62072.83
12:51:07|62072.83
12:51:09|62072.83
12:51:10|62072.83
12:51:10|62084.
12:51:11|62084.
12:51:12|62084.
12:51:13|62084.
12:51:15|62084.
12:51:16|62084.
12:51:17|62084.
12:51:18|62058.55
12:51:19|62058.55
12:51:20|62058.55
12:51:21|62047.07
12:51:22|62047.07
12:51:23|62047.07
12:51:24|62047.07
12:51:25|62047.07
12:51:26|62047.07
12:51:27|62047.07
12:51:28|62076.
12:51:29|62076.
12:51:30|62076.
12:51:31|62076.
12:51:32|62076.
12:51:33|62076.
12:51:34|62076.
12:51:36|62076.
12:51:37|62076.
12:51:38|62076.
12:51:39|62076.
12:51:40|62076.
12:51:41|62076.
12:51:43|62076.
12:51:43|62076.
12:51:44|62076.
12:51:45|62076.
12:51:47|62076.
12:51:48|62076.
12:51:49|62076.
12:51:49|62076.
12:51:51|62076.
12:51:51|62120.
12:51:53|62120.
12:51:54|62120.
12:51:55|62120.
12:51:56|62120.
12:51:57|62120.
12:51:58|62120.
12:51:59|62120.
12:52:00|62120.
12:52:01|62120.
12:52:02|62120.
12:52:03|62120.
12:52:04|62120.
12:52:05|62120.
12:52:06|62120.
12:52:07|62120.
12:52:08|62120.
12:52:09|62120.
12:52:10|62123.29
12:52:11|62123.29
12:52:12|62123.29
12:52:13|62123.29
12:52:14|62123.29
12:52:15|62156.29
12:52:17|62156.29
12:52:17|62156.29
12:52:18|62156.29
12:52:19|62156.29
12:52:20|62156.29
12:52:21|62156.29
12:52:22|62156.29
12:52:24|62156.29
12:52:24|62156.29
12:52:25|62156.29
12:52:26|62156.29
12:52:27|62156.29
12:52:28|62156.29
12:52:30|62156.29
12:52:30|62156.29
12:52:32|62156.29
12:52:32|62136.
12:52:33|62136.
12:52:35|62136.
12:52:36|62136.
12:52:37|62136.
12:52:38|62136.
12:52:40|62136.
12:52:41|62136.
12:52:42|62136.
12:52:43|62136.
12:52:43|62136.
12:52:45|62136.
12:52:45|62136.
12:52:46|62139.99
12:52:48|62139.99
12:52:49|62139.99
12:52:49|62148.
12:52:50|62151.99
12:52:51|62151.99
12:52:53|62151.99
12:52:53|62151.99
12:52:55|62151.99
12:52:56|62151.99
12:52:56|62149.99
12:52:58|62149.99
12:52:58|62149.99
12:53:00|62149.99
12:53:00|62149.99
12:53:02|62149.99
12:53:03|62149.99
12:53:04|62149.99
12:53:06|62149.99
12:53:06|62149.99
12:53:07|62149.99
12:53:09|62149.99
12:53:10|62149.99
12:53:11|62121.21
12:53:12|62121.21
12:53:13|62121.21
12:53:14|62121.21
12:53:15|62121.21
12:53:16|62121.21
12:53:17|62121.21
12:53:18|62121.21
12:53:19|62121.21
12:53:20|62176.
12:53:21|62184.
12:53:22|62184.
12:53:23|62184.
12:53:24|62184.
12:53:25|62152.
12:53:26|62152.
12:53:27|62152.
12:53:28|62152.
12:53:29|62151.99
12:53:30|62160.
12:53:31|62160.
12:53:32|62160.
12:53:33|62160.
12:53:34|62160.
12:53:35|62179.99
12:53:36|62179.99
12:53:37|62179.99
12:53:38|62168.01
12:53:39|62168.01
12:53:40|62168.01
12:53:41|62168.01
12:53:42|62168.01
12:53:44|62168.01
12:53:45|62168.01
12:53:46|62168.01
12:53:47|62168.01
12:53:48|62168.01
12:53:49|62168.01
12:53:50|62168.01
12:53:51|62168.01
12:53:52|62168.01
12:53:53|62168.01
12:53:54|62168.01
12:53:55|62168.01
12:53:56|62168.01
12:53:58|62172.
12:53:59|62172.
12:54:00|62172.
12:54:01|62172.
12:54:02|62172.01
12:54:02|62172.01
12:54:03|62172.
12:54:04|62172.
12:54:05|62151.49
12:54:07|62151.49
12:54:07|62151.49
12:54:08|62151.49
12:54:09|62151.49
12:54:10|62151.49
12:54:11|62151.49
12:54:13|62151.49
12:54:13|62151.49
12:54:14|62151.49
12:54:15|62151.49
12:54:16|62151.49
12:54:17|62151.49
12:54:19|62151.49
12:54:19|62151.49
12:54:21|62151.49
12:54:21|62151.49
12:54:22|62151.49
12:54:23|62151.49
12:54:25|62151.49
12:54:25|62150.61
12:54:27|62150.61
12:54:28|62150.61
12:54:29|62150.61
12:54:30|62150.61
12:54:31|62150.61
12:54:32|62150.61
12:54:32|62150.61
12:54:34|62150.61
12:54:34|62180.
12:54:37|62187.99
12:54:38|62187.99
12:54:38|62187.99
12:54:40|62180.01
12:54:41|62180.01
12:54:42|62184.
12:54:42|62180.
12:54:44|62180.
12:54:45|62180.
12:54:46|62180.
12:54:47|62180.
12:54:48|62180.
12:54:49|62180.
12:54:49|62180.
12:54:50|62180.
12:54:51|62180.
12:54:53|62180.
12:54:54|62207.03
12:54:55|62207.03
12:54:55|62207.03
12:54:57|62207.03
12:54:58|62204.01
12:54:58|62204.01
12:55:00|62204.01
12:55:01|62204.01
12:55:02|62204.01
12:55:04|62204.01
12:55:04|62204.01
12:55:06|62204.01
12:55:06|62204.01
12:55:07|62204.01
12:55:09|62195.29
12:55:09|62195.29
12:55:10|62195.29
12:55:11|62188.
12:55:12|62180.
12:55:13|62180.
12:55:14|62180.
12:55:16|62180.
12:55:16|62180.01
12:55:17|62180.01
12:55:18|62200.26
12:55:19|62200.26
12:55:20|62200.26
12:55:21|62200.26
12:55:22|62220.82
12:55:24|62220.82
12:55:25|62220.82
12:55:26|62220.82
12:55:26|62220.82
12:55:27|62220.82
12:55:28|62220.82
12:55:29|62220.82
12:55:31|62208.
12:55:32|62200.26
12:55:33|62200.26
12:55:33|62175.34
12:55:34|62205.89
12:55:35|62205.89
12:55:37|62224.
12:55:38|62224.
12:55:39|62251.77
12:55:41|62259.11
12:55:41|62259.11
12:55:43|62259.11
12:55:44|62259.11
12:55:44|62259.11
12:55:45|62259.11
12:55:46|62232.01
12:55:48|62232.01
12:55:48|62232.01
12:55:49|62232.01
12:55:50|62232.01
12:55:52|62232.01
12:55:52|62238.33
12:55:53|62238.33
12:55:55|62238.33
12:55:55|62231.79
12:55:57|62231.79
12:55:57|62231.79
12:55:59|62231.79
12:56:00|62231.79
12:56:01|62231.79
12:56:02|62231.79
12:56:03|62230.29
12:56:04|62230.29
12:56:05|62230.29
12:56:06|62230.29
12:56:07|62230.29
12:56:08|62230.29
12:56:09|62230.29
12:56:10|62230.29
12:56:11|62230.29
12:56:12|62230.29
12:56:13|62230.29
12:56:14|62216.78
12:56:15|62216.78
12:56:16|62216.78
12:56:17|62216.78
12:56:18|62216.78
12:56:19|62216.78
12:56:20|62216.78
12:56:21|62216.78
12:56:22|62216.78
12:56:23|62216.78
12:56:24|62216.78
12:56:25|62216.78
12:56:26|62216.78
12:56:27|62216.78
12:56:28|62216.78
12:56:29|62216.78
12:56:30|62230.89
12:56:31|62230.89
12:56:32|62230.89
12:56:33|62230.89
12:56:34|62230.89
12:56:35|62230.89
12:56:36|62230.89
12:56:38|62224.
12:56:40|62224.
12:56:40|62224.
12:56:41|62224.
12:56:43|62224.
12:56:43|62220.
12:56:44|62220.
12:56:45|62220.
12:56:46|62216.01
12:56:48|62216.01
12:56:49|62216.01
12:56:49|62216.01
12:56:50|62216.
12:56:51|62215.99
12:56:53|62215.99
12:56:53|62215.99
12:56:54|62201.9
12:56:55|62201.9
12:56:56|62201.9
12:56:57|62201.9
12:56:58|62201.9
12:56:59|62201.9
12:57:00|62201.9
12:57:01|62201.9
12:57:03|62184.03
12:57:04|62184.03
12:57:05|62184.03
12:57:06|62184.03
12:57:08|62184.03
12:57:09|62184.03
12:57:10|62184.03
12:57:12|62184.03
12:57:12|62184.03
12:57:14|62184.03
12:57:14|62184.03
12:57:15|62184.03
12:57:17|62184.03
12:57:17|62184.03
12:57:18|62184.03
12:57:20|62184.03
12:57:20|62184.03
12:57:21|62184.03
12:57:23|62184.03
12:57:23|62184.03
12:57:24|62184.03
12:57:26|62184.03
12:57:27|62184.03
12:57:28|62184.03
12:57:28|62184.03
12:57:29|62184.03
12:57:30|62184.03
12:57:31|62184.03
12:57:32|62184.03
12:57:34|62184.03
12:57:34|62184.03
12:57:35|62184.03
12:57:37|62184.03
12:57:37|62184.03
12:57:39|62184.03
12:57:40|62184.03
12:57:42|62184.03
12:57:42|62184.03
12:57:43|62184.03
12:57:45|62184.03
12:57:46|62152.
12:57:46|62152.
12:57:48|62152.
12:57:48|62152.
12:57:50|62152.
12:57:51|62152.
12:57:51|62152.
12:57:52|62152.
12:57:54|62152.
12:57:55|62152.
12:57:56|62148.
12:57:57|62148.
12:57:58|62148.
12:57:59|62148.
12:57:59|62148.
12:58:01|62148.
12:58:02|62148.
12:58:03|62148.
12:58:04|62148.
12:58:05|62148.
12:58:06|62148.
12:58:07|62148.
12:58:07|62148.
12:58:09|62148.
12:58:11|62148.
12:58:12|62127.35
12:58:12|62127.35
12:58:13|62127.35
12:58:14|62127.35
12:58:15|62127.35
12:58:16|62127.35
12:58:17|62127.35
12:58:18|62127.35
12:58:20|62127.35
12:58:21|62127.35
12:58:22|62127.35
12:58:23|62143.99
12:58:24|62143.99
12:58:25|62144.
12:58:26|62173.06
12:58:27|62173.06
12:58:28|62173.06
12:58:29|62173.06
12:58:30|62173.06
12:58:31|62173.06
12:58:32|62173.06
12:58:33|62173.06
12:58:34|62173.06
12:58:35|62173.06
12:58:36|62173.06
12:58:37|62173.06
12:58:38|62173.06
12:58:40|62173.06
12:58:42|62167.99
12:58:43|62167.99
12:58:44|62167.99
12:58:45|62168.
12:58:46|62168.
12:58:48|62168.
12:58:49|62168.
12:58:50|62168.
12:58:50|62168.
12:58:51|62168.
12:58:52|62168.
12:58:53|62168.
12:58:55|62168.
12:58:55|62168.
12:58:57|62168.
12:58:58|62168.
12:58:59|62168.
12:59:00|62168.
12:59:01|62168.
12:59:02|62168.
12:59:03|62168.
12:59:04|62168.
12:59:05|62168.
12:59:07|62168.
12:59:08|62168.
12:59:08|62168.
12:59:09|62168.
12:59:11|62160.
12:59:11|62160.
12:59:13|62160.
12:59:14|62160.
12:59:15|62160.
12:59:16|62160.
12:59:17|62160.01
12:59:18|62160.01
12:59:20|62160.01
12:59:21|62160.01
12:59:22|62168.
12:59:22|62163.98
12:59:23|62163.98
12:59:25|62163.98
12:59:25|62163.98
12:59:27|62163.98
12:59:27|62163.98
12:59:28|62163.98
12:59:29|62163.98
12:59:30|62168.01
12:59:31|62168.01
12:59:33|62168.01
12:59:33|62168.01
12:59:34|62168.01
12:59:35|62168.01
12:59:36|62168.01
12:59:37|62168.01
12:59:38|62168.01
12:59:39|62168.01
12:59:40|62168.01
12:59:42|62168.01
12:59:43|62168.01
12:59:44|62168.01
12:59:45|62168.
12:59:46|62168.
12:59:47|62168.
12:59:49|62168.
12:59:49|62168.
12:59:50|62168.
12:59:51|62203.99
12:59:53|62203.99
12:59:53|62203.99
12:59:55|62203.99
12:59:55|62214.11
12:59:56|62235.29
12:59:57|62235.29
12:59:58|62236.01
12:59:59|62249.61
13:00:01|62252.
13:00:02|62252.
13:00:02|62263.99
13:00:03|62263.99
13:00:04|62263.99
13:00:06|62263.99
13:00:07|62263.99
13:00:08|62276.
13:00:09|62277.45
13:00:10|62280.
13:00:11|62280.
13:00:12|62280.01
13:00:13|62284.
13:00:14|62284.
13:00:15|62284.
13:00:16|62301.26
13:00:17|62303.99
13:00:18|62304.
13:00:19|62304.
13:00:20|62333.33
13:00:22|62335.62
13:00:23|62352.
13:00:24|62352.
13:00:24|62343.99
13:00:25|62343.99
13:00:26|62343.99
13:00:28|62343.99
13:00:29|62343.99
13:00:30|62343.99
13:00:31|62343.99
13:00:31|62343.99
13:00:33|62295.18
13:00:33|62295.18
13:00:35|62295.18
13:00:36|62280.13
13:00:37|62280.13
13:00:37|62280.13
13:00:39|62251.34
13:00:40|62251.34
13:00:41|62237.13
13:00:43|62220.
13:00:44|62220.
13:00:45|62189.87
13:00:45|62189.87
13:00:46|62189.87
13:00:47|62189.87
13:00:49|62180.61
13:00:49|62180.61
13:00:51|62180.61
13:00:52|62149.75
13:00:53|62149.75
13:00:55|62149.75
13:00:55|62149.75
13:00:56|62149.75
13:00:58|62144.01
13:00:59|62144.01
13:00:59|62144.01
13:01:01|62144.01
13:01:02|62144.01
13:01:03|62144.01
13:01:04|62144.01
13:01:05|62144.01
13:01:06|62144.01
13:01:07|62144.01
13:01:08|62144.01
13:01:09|62144.01
13:01:10|62127.98
13:01:11|62127.98
13:01:12|62127.98
13:01:13|62128.02
13:01:14|62128.02
13:01:15|62128.02
13:01:16|62128.02
13:01:17|62128.02
13:01:18|62128.02
13:01:19|62128.02
13:01:20|62128.02
13:01:21|62128.02
13:01:22|62128.02
13:01:24|62128.02
13:01:24|62128.02
13:01:25|62128.02
13:01:27|62128.02
13:01:27|62171.41
13:01:29|62171.41
13:01:30|62171.41
13:01:30|62171.41
13:01:31|62171.41
13:01:33|62183.05
13:01:34|62183.05
13:01:35|62183.05
13:01:36|62183.05
13:01:36|62183.05
13:01:38|62183.05
13:01:39|62183.05
13:01:40|62183.05
13:01:41|62183.05
13:01:42|62183.05
13:01:42|62183.05
13:01:43|62183.05
13:01:46|62183.05
13:01:47|62183.05
13:01:47|62183.05
13:01:48|62200.77
13:01:49|62200.77
13:01:50|62200.77
13:01:52|62200.77
13:01:53|62200.01
13:01:53|62200.01
13:01:55|62200.01
13:01:56|62200.01
13:01:57|62200.01
13:01:58|62200.01
13:01:58|62200.01
13:02:00|62200.01
13:02:01|62207.99
13:02:02|62207.99
13:02:03|62207.99
13:02:04|62207.99
13:02:06|62207.99
13:02:07|62188.01
13:02:07|62188.01
13:02:09|62188.01
13:02:10|62179.99
13:02:10|62179.99
13:02:11|62179.99
13:02:12|62179.99
13:02:13|62179.99
13:02:15|62179.99
13:02:16|62179.99
13:02:17|62179.99
13:02:18|62179.99
13:02:18|62227.99
13:02:20|62227.99
13:02:22|62227.99
13:02:22|62227.99
13:02:23|62228.84
13:02:24|62228.84
13:02:26|62228.84
13:02:26|62236.16
13:02:28|62236.16
13:02:29|62236.16
13:02:30|62236.16
13:02:30|62272.01
13:02:31|62272.01
13:02:32|62272.01
13:02:33|62272.01
13:02:34|62272.01
13:02:36|62272.01
13:02:36|62272.01
13:02:37|62272.01
13:02:39|62272.01
13:02:40|62272.01
13:02:40|62272.01
13:02:42|62292.
13:02:42|62258.24
13:02:44|62252.
13:02:45|62252.
13:02:47|62252.
13:02:48|62244.01
13:02:50|62240.
13:02:51|62240.
13:02:52|62240.
13:02:54|62240.
13:02:54|62240.
13:02:56|62187.36
13:02:57|62187.36
13:02:58|62187.36
13:02:59|62187.36
13:03:00|62190.5
13:03:01|62190.5
13:03:02|62172.
13:03:03|62172.
13:03:04|62172.
13:03:05|62172.
13:03:06|62172.
13:03:07|62172.
13:03:09|62156.01
13:03:10|62156.01
13:03:10|62156.01
13:03:11|62156.01
13:03:12|62156.01
13:03:13|62156.01
13:03:14|62156.01
13:03:16|62156.01
13:03:16|62156.01
13:03:17|62156.01
13:03:18|62156.01
13:03:20|62156.01
13:03:20|62156.01
13:03:21|62182.23
13:03:23|62182.23
13:03:23|62180.17
13:03:24|62180.17
13:03:25|62180.17
13:03:26|62180.17
13:03:27|62180.17
13:03:29|62180.17
13:03:30|62180.17
13:03:30|62180.17
13:03:31|62180.17
13:03:32|62180.17
13:03:34|62180.17
13:03:34|62180.17
13:03:35|62180.17
13:03:37|62180.17
13:03:38|62180.17
13:03:39|62180.17
13:03:40|62188.01
13:03:41|62188.01
13:03:42|62188.01
13:03:43|62200.
13:03:45|62200.
13:03:46|62200.
13:03:47|62200.
13:03:47|62200.
13:03:49|62200.
13:03:50|62200.
13:03:50|62205.21
13:03:52|62205.21
13:03:53|62200.01
13:03:54|62200.01
13:03:55|62200.01
13:03:56|62200.01
13:03:57|62203.54
13:03:58|62203.54
13:04:00|62203.54
13:04:01|62203.54
13:04:01|62203.54
13:04:03|62210.01
13:04:04|62210.01
13:04:06|62210.01
13:04:07|62210.01
13:04:07|62210.01
13:04:09|62210.01
13:04:09|62210.01
13:04:11|62215.98
13:04:12|62215.98
13:04:12|62215.98
13:04:13|62215.98
13:04:14|62204.01
13:04:15|62204.01
13:04:16|62204.01
13:04:17|62204.01
13:04:19|62204.01
13:04:20|62219.06
13:04:20|62219.06
13:04:21|62219.06
13:04:23|62219.06
13:04:23|62219.06
13:04:24|62219.06
13:04:25|62219.06
13:04:26|62219.06
13:04:28|62219.06
13:04:29|62216.01
13:04:30|62216.01
13:04:31|62216.01
13:04:32|62216.01
13:04:33|62216.01
13:04:34|62216.01
13:04:35|62216.01
13:04:36|62216.01
13:04:37|62216.01
13:04:38|62216.01
13:04:39|62216.01
13:04:40|62216.01
13:04:41|62216.01
13:04:42|62216.01
13:04:43|62216.01
13:04:45|62216.01
13:04:46|62216.01
13:04:48|62216.01
13:04:49|62216.01
13:04:50|62216.01
13:04:52|62216.01
13:04:53|62216.01
13:04:54|62216.01
13:04:54|62216.01
13:04:56|62200.01
13:04:57|62200.01
13:04:58|62200.01
13:04:59|62200.01
13:05:00|62200.01
13:05:01|62196.83
13:05:02|62196.83
13:05:03|62196.83
13:05:04|62196.83
13:05:05|62240.
13:05:06|62248.
13:05:07|62248.
13:05:08|62268.
13:05:10|62268.01
13:05:10|62268.01
13:05:11|62268.01
13:05:13|62268.01
13:05:14|62268.01
13:05:14|62268.01
13:05:15|62268.01
13:05:16|62268.01
13:05:17|62268.01
13:05:18|62276.
13:05:19|62276.
13:05:21|62276.
13:05:21|62291.61
13:05:22|62291.61
13:05:23|62291.61
13:05:24|62291.61
13:05:26|62291.61
13:05:26|62291.61
13:05:27|62291.61
13:05:28|62338.96
13:05:30|62338.96
13:05:31|62316.
13:05:31|62332.
13:05:32|62332.
13:05:33|62332.
13:05:34|62332.
13:05:35|62351.99
13:05:36|62351.99
13:05:37|62359.21
13:05:39|62359.21
13:05:39|62359.21
13:05:40|62359.21
13:05:42|62359.21
13:05:42|62359.93
13:05:43|62365.95
13:05:44|62377.76
13:05:45|62372.
13:05:47|62379.96
13:05:49|62396.
13:05:49|62396.
13:05:51|62392.
13:05:53|62392.
13:05:53|62392.
13:05:54|62392.
13:05:56|62392.
13:05:56|62392.
13:05:58|62344.
13:05:58|62336.
13:06:00|62324.
13:06:01|62316.
13:06:02|62316.
13:06:02|62316.
13:06:03|62316.
13:06:04|62316.
13:06:06|62316.
13:06:07|62318.
13:06:08|62318.
13:06:09|62320.
13:06:10|62320.
13:06:10|62336.
13:06:11|62336.
13:06:13|62341.2
13:06:14|62341.2
13:06:15|62341.2
13:06:16|62341.2
13:06:16|62347.14
13:06:17|62347.14
13:06:19|62347.14
13:06:20|62347.14
13:06:21|62347.14
13:06:22|62347.14
13:06:22|62347.14
13:06:24|62347.14
13:06:24|62347.14
13:06:26|62372.
13:06:26|62372.
13:06:28|62359.64
13:06:29|62359.64
13:06:30|62348.
13:06:31|62348.
13:06:32|62348.
13:06:33|62348.
13:06:34|62348.
13:06:35|62332.01
13:06:36|62332.01
13:06:37|62356.
13:06:38|62356.
13:06:39|62356.
13:06:40|62356.
13:06:41|62356.
13:06:42|62356.
13:06:43|62356.
13:06:44|62336.
13:06:45|62336.
13:06:46|62336.
13:06:47|62336.
13:06:48|62336.
13:06:49|62336.
13:06:51|62386.59
13:06:51|62386.59
13:06:53|62386.59
13:06:53|62370.01
13:06:55|62370.01
13:06:56|62370.01
13:06:57|62370.01
13:06:58|62370.01
13:07:00|62370.01
13:07:00|62370.01
13:07:01|62370.01
13:07:02|62370.01
13:07:04|62375.99
13:07:05|62375.99
13:07:05|62375.99
13:07:07|62375.99
13:07:08|62375.99
13:07:09|62384.
13:07:10|62384.
13:07:10|62376.75
13:07:12|62376.75
13:07:14|62341.01
13:07:14|62312.
13:07:16|62308.01
13:07:16|62316.01
13:07:18|62316.01
13:07:19|62316.01
13:07:19|62316.01
13:07:21|62300.01
13:07:21|62300.01
13:07:22|62300.01
13:07:23|62308.
13:07:24|62308.
13:07:26|62308.01
13:07:26|62320.
13:07:28|62320.
13:07:29|62320.
13:07:29|62320.
13:07:30|62320.
13:07:31|62320.
13:07:32|62320.
13:07:33|62320.
13:07:34|62320.
13:07:36|62320.
13:07:37|62320.
13:07:38|62312.52
13:07:39|62315.32
13:07:39|62334.81
13:07:40|62324.
13:07:41|62324.
13:07:42|62292.
13:07:43|62292.
13:07:44|62299.99
13:07:45|62299.99
13:07:47|62299.99
13:07:48|62299.99
13:07:48|62293.95
13:07:49|62265.26
13:07:50|62265.26
13:07:52|62265.26
13:07:54|62265.26
13:07:54|62259.75
13:07:55|62259.75
13:07:56|62259.75
13:07:58|62238.85
13:07:59|62238.85
13:08:00|62238.85
13:08:01|62238.85
13:08:02|62238.85
13:08:03|62238.85
13:08:04|62238.85
13:08:05|62242.
13:08:06|62242.
13:08:07|62264.
13:08:09|62264.
13:08:10|62264.
13:08:11|62268.
13:08:12|62268.
13:08:12|62268.
13:08:14|62268.
13:08:14|62268.
13:08:15|62268.
13:08:16|62268.
13:08:18|62268.
13:08:18|62268.
13:08:20|62268.
13:08:21|62268.
13:08:21|62268.
13:08:23|62268.
13:08:23|62268.
13:08:24|62268.
13:08:25|62283.31
13:08:26|62283.31
13:08:28|62283.31
13:08:28|62283.31
13:08:29|62283.31
13:08:30|62283.31
13:08:31|62272.
13:08:32|62272.
13:08:34|62272.
13:08:35|62272.
13:08:36|62272.
13:08:37|62272.
13:08:37|62272.
13:08:38|62270.51
13:08:40|62270.51
13:08:41|62270.51
13:08:42|62270.51
13:08:42|62270.51
13:08:44|62270.51
13:08:44|62270.51
13:08:46|62276.
13:08:47|62276.
13:08:47|62276.
13:08:49|62276.
13:08:50|62276.
13:08:52|62276.
13:08:53|62279.99
13:08:53|62279.99
13:08:55|62279.99
13:08:57|62279.99
13:08:57|62279.99
13:08:58|62279.99
13:08:59|62279.99
13:09:01|62279.99
13:09:01|62279.99
13:09:03|62279.99
13:09:03|62279.99
13:09:05|62279.99
13:09:06|62279.99
13:09:07|62279.99
13:09:08|62279.99
13:09:08|62279.99
13:09:10|62279.99
13:09:10|62279.99
13:09:11|62279.99
13:09:12|62279.99
13:09:13|62279.99
13:09:15|62279.99
13:09:17|62279.99
13:09:17|62279.99
13:09:18|62279.99
13:09:19|62279.99
13:09:20|62279.99
13:09:21|62279.99
13:09:22|62279.99
13:09:23|62279.99
13:09:24|62279.99
13:09:26|62279.99
13:09:27|62279.99
13:09:28|62279.99
13:09:29|62279.99
13:09:30|62279.99
13:09:31|62279.99
13:09:32|62279.99
13:09:33|62279.99
13:09:34|62279.99
13:09:35|62300.01
13:09:36|62300.01
13:09:37|62300.01
13:09:39|62300.01
13:09:40|62300.01
13:09:41|62300.01
13:09:41|62300.01
13:09:43|62300.01
13:09:43|62300.01
13:09:45|62300.01
13:09:46|62300.01
13:09:47|62300.01
13:09:48|62300.01
13:09:48|62300.01
13:09:50|62300.01
13:09:51|62300.01
13:09:53|62300.01
13:09:53|62300.01
13:09:55|62300.01
13:09:56|62280.
13:09:57|62280.
13:09:58|62280.
13:09:58|62280.
13:10:00|62280.
13:10:01|62280.
13:10:01|62280.
13:10:02|62280.
13:10:04|62280.
13:10:05|62280.
13:10:05|62252.01
13:10:07|62252.01
13:10:07|62252.01
13:10:09|62252.01
13:10:10|62252.01
13:10:11|62252.01
13:10:12|62252.01
13:10:13|62252.01
13:10:14|62254.08
13:10:15|62254.08
13:10:16|62254.08
13:10:17|62254.08
13:10:18|62254.08
13:10:19|62254.08
13:10:20|62254.08
13:10:21|62254.08
13:10:22|62254.08
13:10:24|62254.08
13:10:26|62254.08
13:10:27|62248.
13:10:28|62248.
13:10:29|62248.
13:10:30|62248.
13:10:31|62248.
13:10:32|62248.
13:10:33|62215.63
13:10:34|62215.63
13:10:35|62215.63
13:10:36|62215.63
13:10:37|62215.63
13:10:38|62215.63
13:10:39|62215.63
13:10:40|62215.63
13:10:41|62215.63
13:10:42|62215.63
13:10:43|62215.63
13:10:44|62215.63
13:10:45|62215.63
13:10:46|62227.99
13:10:47|62227.99
13:10:48|62227.99
13:10:49|62227.99
13:10:50|62227.99
13:10:51|62224.
13:10:53|62224.
13:10:54|62224.
13:10:55|62228.
13:10:56|62228.
13:10:57|62228.
13:10:59|62228.
13:11:00|62228.
13:11:01|62228.
13:11:02|62228.
13:11:03|62228.
13:11:04|62228.
13:11:05|62228.
13:11:06|62228.
13:11:07|62228.
13:11:08|62228.
13:11:09|62228.
13:11:09|62228.
13:11:11|62168.
13:11:12|62168.
13:11:13|62172.
13:11:15|62172.
13:11:15|62204.26
13:11:16|62206.
13:11:17|62207.99
13:11:19|62200.01
13:11:19|62200.01
13:11:20|62200.01
13:11:21|62200.01
13:11:22|62200.01
13:11:23|62200.01
13:11:24|62200.01
13:11:26|62200.01
13:11:27|62200.01
13:11:27|62200.
13:11:28|62200.
13:11:29|62200.
13:11:30|62200.
13:11:31|62200.
13:11:32|62212.
13:11:33|62212.
13:11:34|62212.
13:11:36|62212.
13:11:36|62212.
13:11:37|62212.
13:11:38|62212.
13:11:39|62212.
13:11:40|62212.
13:11:41|62212.
13:11:42|62212.
13:11:43|62243.57
13:11:45|62243.57
13:11:45|62243.57
13:11:46|62243.57
13:11:47|62243.57
13:11:48|62243.57
13:11:49|62243.57
13:11:50|62243.57
13:11:51|62243.57
13:11:53|62243.57
13:11:54|62243.57
13:11:55|62243.57
13:11:56|62243.57
13:11:57|62243.57
13:11:58|62243.57
13:12:00|62243.57
13:12:01|62243.57
13:12:02|62243.57
13:12:04|62243.57
13:12:04|62243.57
13:12:05|62243.57
13:12:06|62243.57
13:12:07|62260.
13:12:09|62260.
13:12:11|62260.
13:12:11|62260.
13:12:13|62260.
13:12:13|62260.
13:12:15|62260.
13:12:16|62260.
13:12:16|62260.
13:12:17|62260.
13:12:18|62260.
13:12:19|62260.
13:12:20|62260.
13:12:22|62260.
13:12:23|62260.
13:12:23|62260.
13:12:24|62268.01
13:12:25|62268.01
13:12:27|62268.01
13:12:27|62268.01
13:12:29|62268.01
13:12:30|62268.01
13:12:30|62268.01
13:12:32|62268.01
13:12:32|62256.
13:12:33|62256.
13:12:34|62256.
13:12:35|62256.
13:12:36|62256.
13:12:37|62256.
13:12:39|62256.
13:12:39|62256.
13:12:40|62256.
13:12:42|62256.
13:12:43|62256.
13:12:43|62256.
13:12:44|62256.
13:12:45|62256.
13:12:47|62256.
13:12:47|62256.
13:12:48|62256.
13:12:49|62256.
13:12:50|62200.
13:12:51|62200.
13:12:53|62200.
13:12:54|62200.
13:12:54|62200.
13:12:56|62200.
13:12:57|62200.
13:12:59|62200.
13:13:00|62216.01
13:13:00|62216.01
13:13:02|62216.01
13:13:02|62216.01
13:13:04|62216.01
13:13:04|62216.01
13:13:06|62216.01
13:13:07|62216.01
13:13:07|62216.01
13:13:08|62224.
13:13:10|62227.99
13:13:11|62227.99
13:13:11|62227.99
13:13:13|62227.99
13:13:14|62227.99
13:13:14|62227.99
13:13:15|62227.99
13:13:17|62227.99
13:13:17|62227.99
13:13:18|62227.99
13:13:19|62204.01
13:13:21|62204.01
13:13:21|62204.01
13:13:23|62232.
13:13:23|62232.
13:13:25|62228.
13:13:26|62228.
13:13:27|62228.
13:13:27|62228.
13:13:29|62228.
13:13:29|62228.
13:13:30|62228.
13:13:31|62228.
13:13:33|62235.45
13:13:34|62235.45
13:13:35|62235.45
13:13:36|62263.99
13:13:36|62263.99
13:13:38|62261.2
13:13:39|62252.
13:13:40|62252.
13:13:41|62252.
13:13:41|62252.
13:13:43|62252.
13:13:44|62252.
13:13:45|62252.
13:13:47|62252.
13:13:47|62212.
13:13:48|62212.
13:13:49|62212.77
13:13:50|62212.77
13:13:51|62212.01
13:13:52|62212.01
13:13:54|62212.01
13:13:55|62212.75
13:13:57|62212.75
13:13:57|62212.75
13:13:59|62212.75
13:14:01|62212.75
13:14:01|62212.75
13:14:02|62212.
13:14:04|62212.
13:14:04|62212.
13:14:05|62212.
13:14:07|62212.
13:14:07|62212.
13:14:08|62212.
13:14:09|62212.
13:14:10|62212.
13:14:12|62212.
13:14:13|62212.
13:14:14|62212.
13:14:14|62212.
13:14:15|62212.
13:14:16|62212.
13:14:18|62212.
13:14:18|62212.
13:14:19|62212.
13:14:20|62212.
13:14:21|62212.
13:14:23|62212.
13:14:24|62212.
13:14:24|62212.
13:14:26|62212.
13:14:26|62212.
13:14:28|62212.
13:14:29|62212.
13:14:30|62212.
13:14:30|62212.
13:14:32|62260.
13:14:33|62260.
13:14:34|62260.
13:14:34|62260.
13:14:35|62260.
13:14:36|62260.
13:14:37|62260.
13:14:39|62260.
13:14:40|62260.
13:14:41|62260.
13:14:42|62260.
13:14:43|62260.
13:14:44|62260.
13:14:45|62260.
13:14:46|62260.
13:14:47|62260.
13:14:48|62252.
13:14:49|62252.
13:14:50|62252.
13:14:51|62247.95
13:14:52|62247.95
13:14:53|62247.95
13:14:54|62247.95
13:14:55|62247.95
13:14:57|62247.95
13:14:58|62260.01
13:14:59|62260.01
13:15:00|62260.01
13:15:01|62260.01
13:15:02|62260.01
13:15:03|62260.01
13:15:04|62260.01
13:15:06|62260.01
13:15:06|62260.01
13:15:08|62260.01
13:15:09|62260.01
13:15:09|62260.01
13:15:11|62260.01
13:15:11|62260.01
13:15:13|62268.
13:15:14|62268.
13:15:15|62268.
13:15:15|62268.
13:15:17|62268.
13:15:17|62268.
13:15:19|62268.
13:15:20|62268.
13:15:20|62288.
13:15:22|62288.
13:15:23|62219.53
13:15:24|62219.53
13:15:24|62219.53
13:15:25|62219.53
13:15:27|62219.53
13:15:28|62208.01
13:15:28|62208.01
13:15:30|62208.01
13:15:31|62208.01
13:15:32|62208.01
13:15:32|62208.01
13:15:33|62208.01
13:15:35|62208.01
13:15:36|62208.01
13:15:37|62208.01
13:15:38|62208.01
13:15:39|62208.01
13:15:40|62208.01
13:15:41|62208.01
13:15:42|62208.01
13:15:43|62208.01
13:15:43|62168.63
13:15:44|62168.63
13:15:45|62168.63
13:15:47|62168.63
13:15:47|62168.63
13:15:49|62168.63
13:15:50|62168.63
13:15:51|62168.63
13:15:51|62168.63
13:15:52|62168.63
13:15:53|62168.63
13:15:55|62168.63
13:15:56|62168.63
13:15:58|62168.63
13:15:58|62168.63
13:16:00|62168.63
13:16:01|62168.63
13:16:03|62168.63
13:16:03|62168.63
13:16:04|62179.61
13:16:06|62179.61
13:16:07|62179.61
13:16:07|62179.61
13:16:08|62179.61
13:16:09|62164.
13:16:11|62164.
13:16:12|62164.
13:16:14|62164.
13:16:14|62164.
13:16:15|62164.
13:16:16|62196.
13:16:17|62196.
13:16:19|62196.76
13:16:20|62196.76
13:16:20|62196.76
13:16:21|62196.76
13:16:22|62196.76
13:16:23|62196.76
13:16:24|62196.
13:16:26|62196.
13:16:26|62196.
13:16:28|62168.
13:16:28|62168.
13:16:30|62176.
13:16:30|62176.
13:16:32|62183.99
13:16:33|62183.99
13:16:34|62170.94
13:16:35|62170.94
13:16:36|62170.94
13:16:37|62170.94
13:16:39|62170.94
13:16:39|62145.4
13:16:40|62132.01
13:16:41|62140.01
13:16:43|62140.02
13:16:44|62140.02
13:16:45|62152.
13:16:46|62152.
13:16:46|62156.
13:16:48|62156.
13:16:48|62172.
13:16:50|62172.
13:16:51|62176.01
13:16:52|62176.01
13:16:53|62176.01
13:16:54|62176.01
13:16:55|62176.01
13:16:56|62176.01
13:16:57|62176.01
13:16:58|62176.01
13:16:59|62176.01
13:17:00|62176.01
13:17:02|62180.
13:17:02|62180.
13:17:05|62180.
13:17:06|62180.
13:17:06|62180.
13:17:08|62180.
13:17:08|62177.96
13:17:10|62168.04
13:17:11|62168.04
13:17:12|62184.
13:17:12|62184.
13:17:14|62184.
13:17:15|62199.99
13:17:16|62199.99
13:17:17|62199.99
13:17:18|62199.99
13:17:19|62199.99
13:17:20|62199.99
13:17:21|62199.99
13:17:22|62199.99
13:17:24|62199.99
13:17:25|62199.99
13:17:26|62199.99
13:17:26|62199.99
13:17:27|62199.99
13:17:28|62199.99
13:17:29|62199.99
13:17:31|62171.13
13:17:32|62171.13
13:17:32|62166.81
13:17:33|62166.81
13:17:34|62166.81
13:17:36|62166.81
13:17:37|62160.
13:17:38|62160.
13:17:39|62160.
13:17:40|62160.
13:17:41|62160.
13:17:42|62160.
13:17:43|62160.
13:17:44|62160.
13:17:45|62160.
13:17:46|62160.
13:17:47|62160.
13:17:48|62160.
13:17:49|62160.
13:17:50|62160.
13:17:51|62160.
13:17:52|62128.01
13:17:54|62128.01
13:17:54|62113.52
13:17:55|62113.52
13:17:56|62104.02
13:17:57|62112.89
13:17:59|62144.
13:18:00|62144.
13:18:02|62147.93
13:18:03|62147.93
13:18:03|62147.93
13:18:05|62175.38
13:18:06|62175.38
13:18:07|62175.38
13:18:08|62175.38
13:18:10|62175.38
13:18:10|62191.7
13:18:12|62191.7
13:18:12|62191.7
13:18:13|62191.7
13:18:14|62191.7
13:18:15|62191.7
13:18:16|62191.7
13:18:18|62191.7
13:18:18|62191.7
13:18:20|62208.
13:18:21|62218.88
13:18:21|62218.88
13:18:22|62218.88
13:18:23|62218.88
13:18:24|62218.88
13:18:25|62232.
13:18:26|62232.
13:18:28|62232.01
13:18:28|62232.01
13:18:29|62232.01
13:18:30|62232.01
13:18:31|62271.96
13:18:32|62275.5
13:18:33|62275.5
13:18:34|62275.5
13:18:36|62275.5
13:18:37|62275.5
13:18:37|62275.5
13:18:38|62275.5
13:18:39|62275.5
13:18:41|62275.5
13:18:42|62288.52
13:18:43|62288.52
13:18:44|62288.52
13:18:44|62312.42
13:18:46|62312.42
13:18:47|62312.42
13:18:48|62312.42
13:18:48|62312.42
13:18:49|62312.42
13:18:51|62312.42
13:18:52|62331.88
13:18:53|62331.88
13:18:54|62331.88
13:18:55|62331.88
13:18:56|62331.88
13:18:56|62331.88
13:18:57|62335.99
13:18:59|62335.99
13:19:01|62336.
13:19:01|62336.
13:19:02|62341.53
13:19:03|62235.69
13:19:05|62244.
13:19:05|62244.
13:19:07|62235.99
13:19:07|62235.99
13:19:08|62236.
13:19:10|62236.
13:19:11|62244.06
13:19:12|62256.
13:19:13|62256.
13:19:13|62259.99
13:19:15|62259.99
13:19:16|62260.
13:19:17|62260.
13:19:18|62260.
13:19:19|62271.98
13:19:20|62271.98
13:19:21|62258.04
13:19:22|62250.97
13:19:23|62250.97
13:19:24|62250.97
13:19:25|62239.99
13:19:26|62239.99
13:19:27|62240.
13:19:28|62240.
13:19:29|62240.
13:19:30|62235.99
13:19:31|62235.99
13:19:32|62236.
13:19:33|62236.
13:19:34|62235.99
13:19:35|62235.99
13:19:36|62236.
13:19:37|62236.
13:19:39|62239.99
13:19:40|62248.
13:19:40|62248.
13:19:42|62248.
13:19:43|62244.01
13:19:44|62244.
13:19:45|62244.
13:19:45|62240.01
13:19:47|62241.69
13:19:48|62248.
13:19:48|62248.
13:19:50|62247.99
13:19:51|62247.99
13:19:52|62229.85
13:19:52|62208.
13:19:54|62204.
13:19:55|62204.
13:19:55|62212.
13:19:57|62216.01
13:19:58|62224.
13:19:59|62232.
13:20:00|62232.
13:20:02|62231.99
13:20:03|62236.
13:20:04|62237.26
13:20:04|62244.92
13:20:06|62244.92
13:20:07|62248.
13:20:08|62248.
13:20:08|62256.
13:20:10|62256.
13:20:10|62259.99
13:20:11|62259.99
13:20:13|62252.
13:20:13|62252.01
13:20:15|62259.99
13:20:16|62259.99
13:20:18|62279.14
13:20:19|62279.14
13:20:19|62279.99
13:20:20|62279.99
13:20:22|62279.99
13:20:23|62285.38
13:20:24|62285.38
13:20:25|62284.
13:20:26|62178.18
13:20:27|62212.
13:20:28|62212.
13:20:28|62222.98
13:20:30|62222.98
13:20:31|62222.98
13:20:31|62222.98
13:20:33|62244.
13:20:33|62244.
13:20:35|62244.66
13:20:36|62244.66
13:20:37|62248.
13:20:38|62248.
13:20:39|62244.
13:20:39|62244.
13:20:41|62248.
13:20:42|62248.
13:20:43|62248.4
13:20:44|62248.4
13:20:45|62252.
13:20:46|62252.
13:20:47|62251.99
13:20:48|62251.99
13:20:49|62252.
13:20:50|62250.66
13:20:51|62247.99
13:20:52|62247.99
13:20:53|62252.
13:20:54|62251.99
13:20:55|62251.99
13:20:56|62256.
13:20:57|62256.
13:20:58|62256.
13:20:59|62255.99
13:21:00|62255.99
13:21:01|62255.99
13:21:03|62255.99
13:21:04|62255.99
13:21:04|62255.99
13:21:06|62255.99
13:21:07|62255.99
13:21:08|62255.99
13:21:09|62263.99
13:21:10|62263.99
13:21:11|62263.99
13:21:12|62272.
13:21:13|62272.
13:21:14|62271.99
13:21:15|62271.99
13:21:16|62272.
13:21:17|62275.99
13:21:18|62275.99
13:21:19|62276.
13:21:20|62275.99
13:21:22|62275.99
13:21:23|62276.
13:21:23|62276.
13:21:25|62275.99
13:21:26|62275.99
13:21:26|62276.
13:21:27|62280.15
13:21:28|62280.15
13:21:29|62284.
13:21:30|62284.01
13:21:32|62291.61
13:21:32|62291.61
13:21:34|62296.
13:21:34|62305.25
13:21:36|62319.99
13:21:36|62324.
13:21:38|62332.
13:21:38|62332.
13:21:39|62331.99
13:21:40|62331.99
13:21:42|62336.
13:21:43|62335.99
13:21:43|62335.99
13:21:45|62336.
13:21:45|62336.
13:21:47|62335.99
13:21:47|62336.
13:21:48|62336.
13:21:50|62336.
13:21:51|62336.
13:21:52|62335.99
13:21:52|62335.99
13:21:53|62336.
13:21:55|62335.99
13:21:56|62335.99
13:21:57|62336.
13:21:58|62336.
13:21:59|62335.99
13:22:00|62335.99
13:22:01|62336.
13:22:02|62336.
13:22:04|62335.99
13:22:05|62336.
13:22:05|62336.
13:22:06|62335.99
13:22:07|62336.
13:22:09|62336.
13:22:10|62335.99
13:22:11|62339.99
13:22:12|62344.
13:22:12|62344.
13:22:14|62347.83
13:22:15|62347.83
13:22:16|62347.84
13:22:17|62347.84
13:22:18|62347.83
13:22:20|62347.83
13:22:20|62347.84
13:22:22|62347.84
13:22:22|62347.84
13:22:23|62347.84
13:22:24|62347.84
13:22:25|62347.99
13:22:26|62347.99
13:22:27|62347.99
13:22:28|62348.
13:22:30|62355.87
13:22:31|62360.
13:22:32|62360.
13:22:33|62352.02
13:22:34|62348.01
13:22:34|62348.01
13:22:35|62356.
13:22:36|62356.
13:22:38|62363.99
13:22:38|62356.31
13:22:39|62356.31
13:22:40|62352.01
13:22:41|62360.
13:22:42|62368.
13:22:43|62368.
13:22:45|62367.98
13:22:46|62367.98
13:22:47|62368.
13:22:48|62367.99
13:22:49|62367.99
13:22:50|62367.99
13:22:52|62371.98
13:22:53|62371.98
13:22:54|62364.01
13:22:55|62364.01
13:22:57|62367.91
13:22:58|62367.91
13:22:59|62368.
13:23:00|62368.01
13:23:01|62368.01
13:23:02|62368.
13:23:03|62368.
13:23:05|62363.38
13:23:06|62367.99
13:23:07|62375.98
13:23:09|62385.42
13:23:10|62384.
13:23:11|62384.
13:23:12|62384.
13:23:12|62384.
13:23:14|62384.
13:23:15|62384.
13:23:16|62384.44
13:23:17|62384.44
13:23:17|62384.44
13:23:18|62384.44
13:23:19|62384.44
13:23:20|62384.44
13:23:22|62384.44
13:23:22|62384.44
13:23:24|62384.44
13:23:25|62384.44
13:23:25|62384.44
13:23:27|62384.44
13:23:28|62384.44
13:23:28|62384.44
13:23:30|62384.44
13:23:31|62384.44
13:23:32|62384.44
13:23:33|62400.
13:23:34|62400.
13:23:35|62401.32
13:23:36|62415.99
13:23:37|62428.
13:23:38|62428.
13:23:39|62424.07
13:23:40|62424.07
13:23:41|62424.07
13:23:42|62420.
13:23:43|62420.
13:23:44|62424.06
13:23:45|62424.06
13:23:46|62428.01
13:23:47|62432.
13:23:48|62431.99
13:23:49|62428.05
13:23:51|62431.99
13:23:52|62432.07
13:23:53|62452.7
13:23:54|62464.01
13:23:55|62460.01
13:23:56|62471.86
13:23:56|62464.01
13:23:58|62464.01
13:24:00|62460.01
13:24:00|62460.01
13:24:01|62468.01
13:24:02|62464.
13:24:03|62464.01
13:24:05|62460.01
13:24:06|62460.
13:24:08|62448.6
13:24:09|62455.99
13:24:10|62454.3
13:24:11|62456.
13:24:12|62459.99
13:24:13|62459.99
13:24:14|62459.99
13:24:14|62456.
13:24:16|62456.
13:24:17|62446.87
13:24:18|62440.02
13:24:19|62440.02
13:24:20|62440.
13:24:21|62440.
13:24:22|62433.5
13:24:23|62433.49
13:24:24|62433.49
13:24:25|62433.5
13:24:26|62433.5
13:24:27|62424.01
13:24:28|62419.83
13:24:29|62416.01
13:24:30|62408.
13:24:31|62404.
13:24:32|62388.01
13:24:33|62388.01
13:24:34|62392.
13:24:35|62395.41
13:24:36|62395.41
13:24:37|62388.
13:24:39|62388.61
13:24:40|62388.61
13:24:41|62388.13
13:24:42|62388.14
13:24:43|62388.14
13:24:44|62392.01
13:24:45|62395.41
13:24:46|62394.82
13:24:46|62392.
13:24:48|62392.
13:24:48|62388.13
13:24:50|62388.13
13:24:51|62388.13
13:24:51|62388.13
13:24:53|62384.
13:24:54|62384.
13:24:55|62383.98
13:24:56|62383.98
13:24:57|62388.
13:24:58|62388.
13:24:58|62387.99
13:24:59|62384.01
13:25:00|62384.01
13:25:01|62387.98
13:25:03|62387.98
13:25:04|62387.99
13:25:05|62387.99
13:25:07|62388.
13:25:08|62394.82
13:25:09|62394.81
13:25:09|62394.81
13:25:11|62394.81
13:25:11|62394.82
13:25:13|62394.81
13:25:14|62394.81
13:25:15|62394.82
13:25:16|62403.89
13:25:16|62402.73
13:25:18|62402.73
13:25:19|62402.72
13:25:20|62402.72
13:25:20|62403.99
13:25:22|62424.
13:25:23|62421.67
13:25:23|62417.72
13:25:25|62423.85
13:25:26|62404.
13:25:27|62396.
13:25:27|62396.
13:25:29|62395.99
13:25:31|62394.81
13:25:31|62394.81
13:25:32|62399.99
13:25:34|62404.
13:25:34|62396.
13:25:35|62395.98
13:25:36|62395.98
13:25:38|62391.18
13:25:38|62388.62
13:25:40|62391.12
13:25:40|62388.
13:25:41|62388.
13:25:43|62388.01
13:25:43|62388.01
13:25:44|62388.6
13:25:45|62388.6
13:25:46|62388.61
13:25:48|62388.61
13:25:48|62399.99
13:25:49|62398.61
13:25:51|62398.61
13:25:51|62398.61
13:25:52|62396.
13:25:54|62396.01
13:25:54|62384.82
13:25:56|62391.99
13:25:57|62388.
13:25:58|62388.
13:25:59|62388.
13:25:59|62388.01
13:26:00|62388.
13:26:01|62384.
13:26:02|62384.
13:26:03|62385.97
13:26:04|62392.01
13:26:05|62392.01
13:26:06|62392.
13:26:08|62392.
13:26:10|62392.
13:26:11|62392.
13:26:12|62392.
13:26:12|62388.
13:26:14|62388.
13:26:15|62388.
13:26:16|62388.
13:26:17|62388.
13:26:18|62388.
13:26:19|62388.
13:26:20|62388.
13:26:21|62388.
13:26:22|62380.
13:26:23|62380.
13:26:24|62380.
13:26:25|62380.
13:26:26|62380.
13:26:27|62380.
13:26:28|62380.
13:26:29|62380.
13:26:30|62380.
13:26:31|62380.
13:26:32|62381.86
13:26:33|62381.87
13:26:34|62381.88
13:26:35|62381.88
13:26:36|62381.88
13:26:37|62388.
13:26:38|62388.
13:26:40|62388.
13:26:40|62388.
13:26:41|62388.
13:26:42|62388.
13:26:43|62388.
13:26:44|62388.
13:26:45|62388.
13:26:46|62388.
13:26:47|62388.
13:26:48|62388.
13:26:49|62388.
13:26:51|62388.
13:26:51|62378.08
13:26:53|62378.08
13:26:54|62378.08
13:26:55|62368.
13:26:56|62368.
13:26:57|62370.35
13:26:58|62370.35
13:26:59|62370.35
13:27:00|62370.35
13:27:01|62370.35
13:27:02|62370.35
13:27:03|62370.35
13:27:04|62370.35
13:27:05|62368.
13:27:06|62368.
13:27:07|62368.
13:27:09|62384.
13:27:09|62384.
13:27:11|62384.
13:27:11|62384.
13:27:13|62384.
13:27:14|62384.
13:27:15|62384.
13:27:16|62369.33
13:27:17|62360.
13:27:18|62331.91
13:27:20|62331.99
13:27:21|62340.
13:27:22|62360.
13:27:23|62364.
13:27:24|62378.98
13:27:24|62378.98
13:27:25|62378.98
13:27:27|62378.98
13:27:27|62380.
13:27:29|62380.
13:27:30|62380.
13:27:32|62380.
13:27:32|62380.
13:27:34|62372.01
13:27:34|62383.13
13:27:35|62383.13
13:27:36|62383.13
13:27:38|62383.13
13:27:38|62383.13
13:27:40|62383.13
13:27:41|62383.13
13:27:41|62383.13
13:27:42|62383.13
13:27:43|62383.13
13:27:44|62383.13
13:27:46|62383.13
13:27:46|62383.13
13:27:48|62383.13
13:27:48|62383.13
13:27:49|62397.8
13:27:50|62397.8
13:27:51|62397.8
13:27:53|62407.99
13:27:54|62407.99
13:27:55|62407.99
13:27:56|62407.99
13:27:57|62407.99
13:27:58|62407.99
13:27:59|62407.99
13:28:00|62407.99
13:28:01|62407.99
13:28:02|62407.99
13:28:03|62392.
13:28:04|62392.
13:28:05|62392.
13:28:06|62392.
13:28:07|62392.
13:28:08|62392.
13:28:10|62392.
13:28:11|62392.
13:28:13|62384.
13:28:13|62384.
13:28:14|62384.
13:28:15|62384.
13:28:16|62384.
13:28:17|62384.
13:28:19|62384.
13:28:19|62384.
13:28:21|62384.
13:28:22|62384.
13:28:23|62384.
13:28:23|62360.01
13:28:25|62360.01
13:28:26|62360.01
13:28:26|62360.01
13:28:28|62360.01
13:28:28|62360.01
13:28:29|62360.01
13:28:31|62360.01
13:28:32|62356.99
13:28:33|62352.
13:28:34|62352.01
13:28:34|62352.16
13:28:36|62348.
13:28:36|62348.
13:28:38|62336.
13:28:39|62328.01
13:28:39|62328.01
13:28:41|62336.01
13:28:42|62336.01
13:28:43|62348.
13:28:44|62336.
13:28:45|62336.
13:28:46|62336.
13:28:47|62336.
13:28:48|62336.
13:28:49|62347.77
13:28:50|62347.77
13:28:51|62347.77
13:28:52|62351.99
13:28:53|62351.99
13:28:54|62359.98
13:28:55|62378.62
13:28:56|62378.62
13:28:57|62391.99
13:28:58|62391.99
13:28:59|62391.99
13:29:00|62384.
13:29:02|62384.
13:29:02|62384.
13:29:04|62382.82
13:29:04|62380.
13:29:06|62380.
13:29:06|62372.
13:29:07|62375.23
13:29:08|62375.23
13:29:09|62375.23
13:29:11|62375.23
13:29:13|62375.23
13:29:14|62375.23
13:29:15|62375.23
13:29:16|62375.23
13:29:16|62380.
13:29:17|62380.
13:29:19|62380.
13:29:19|62380.
13:29:21|62380.
13:29:22|62380.44
13:29:23|62380.44
13:29:24|62380.44
13:29:25|62380.44
13:29:26|62380.44
13:29:27|62380.44
13:29:28|62380.44
13:29:29|62380.44
13:29:30|62380.44
13:29:31|62380.44
13:29:32|62380.44
13:29:33|62396.
13:29:34|62395.99
13:29:35|62395.99
13:29:36|62395.99
13:29:37|62395.99
13:29:38|62395.99
13:29:39|62395.99
13:29:41|62395.99
13:29:41|62395.99
13:29:42|62395.99
13:29:43|62395.99
13:29:45|62395.99
13:29:45|62395.99
13:29:46|62392.
13:29:48|62396.
13:29:49|62396.
13:29:50|62396.
13:29:50|62408.16
13:29:51|62416.71
13:29:52|62416.71
13:29:53|62416.71
13:29:54|62456.58
13:29:55|62456.58
13:29:56|62440.
13:29:57|62440.
13:29:59|62440.
13:29:59|62447.99
13:30:00|62447.98
13:30:02|62448.
13:30:02|62448.
13:30:03|62456.01
13:30:04|62456.01
13:30:05|62456.01
13:30:07|62424.78
13:30:07|62396.01
13:30:09|62384.
13:30:09|62384.
13:30:11|62384.
13:30:13|62384.
13:30:14|62384.
13:30:15|62384.
13:30:16|62384.
13:30:17|62384.
13:30:18|62384.
13:30:19|62384.
13:30:20|62460.
13:30:21|62460.
13:30:22|62460.
13:30:23|62460.
13:30:24|62460.
13:30:25|62483.14
13:30:26|62524.
13:30:27|62503.77
13:30:28|62476.
13:30:29|62476.
13:30:30|62475.81
13:30:31|62448.
13:30:32|62412.01
13:30:33|62408.
13:30:35|62404.
13:30:36|62404.
13:30:36|62383.99
13:30:38|62383.99
13:30:39|62404.72
13:30:40|62384.06
13:30:41|62384.06
13:30:41|62384.06
13:30:42|62366.73
13:30:44|62366.73
13:30:45|62366.73
13:30:45|62366.73
13:30:47|62366.73
13:30:48|62372.
13:30:49|62372.
13:30:50|62372.
13:30:52|62374.03
13:30:52|62374.03
13:30:53|62374.03
13:30:54|62374.03
13:30:55|62374.03
13:30:56|62374.03
13:30:58|62374.03
13:30:58|62374.03
13:30:59|62374.03
13:31:00|62380.
13:31:02|62368.
13:31:02|62368.
13:31:03|62368.
13:31:05|62360.
13:31:06|62360.
13:31:06|62348.01
13:31:07|62348.01
13:31:08|62324.22
13:31:09|62324.22
13:31:10|62316.
13:31:11|62316.
13:31:13|62316.
13:31:14|62312.
13:31:16|62333.48
13:31:17|62332.89
13:31:18|62352.
13:31:19|62360.26
13:31:20|62360.
13:31:21|62360.
13:31:22|62360.
13:31:23|62360.
13:31:24|62360.
13:31:25|62332.
13:31:26|62332.
13:31:27|62316.
13:31:29|62324.
13:31:29|62324.
13:31:30|62324.
13:31:32|62324.
13:31:33|62324.
13:31:34|62324.
13:31:35|62332.
13:31:36|62332.
13:31:36|62332.
13:31:38|62332.
13:31:39|62332.
13:31:39|62316.01
13:31:41|62316.01
13:31:42|62320.
13:31:43|62320.
13:31:43|62342.41
13:31:45|62360.
13:31:46|62364.
13:31:47|62383.99
13:31:48|62400.
13:31:49|62392.
13:31:50|62392.
13:31:51|62392.
13:31:52|62392.
13:31:53|62408.
13:31:54|62408.
13:31:55|62432.01
13:31:56|62432.01
13:31:57|62432.01
13:31:58|62412.
13:31:59|62412.
13:32:00|62412.
13:32:01|62412.
13:32:02|62412.
13:32:03|62412.
13:32:04|62396.
13:32:05|62388.
13:32:06|62395.38
13:32:07|62395.38
13:32:08|62395.38
13:32:09|62395.38
13:32:10|62395.38
13:32:11|62395.38
13:32:12|62395.38
13:32:14|62395.38
13:32:15|62395.38
13:32:16|62416.
13:32:17|62440.
13:32:18|62440.
13:32:19|62440.
13:32:20|62440.
13:32:21|62472.
13:32:22|62472.
13:32:23|62503.77
13:32:24|62503.77
13:32:25|62514.03
13:32:26|62512.
13:32:28|62500.
13:32:29|62500.
13:32:29|62492.
13:32:30|62492.
13:32:31|62492.
13:32:32|62496.01
13:32:33|62488.
13:32:35|62468.01
13:32:35|62478.
13:32:37|62500.
13:32:38|62500.
13:32:39|62533.33
13:32:40|62568.72
13:32:40|62553.23
13:32:41|62559.99
13:32:42|62559.99
13:32:43|62559.99
13:32:44|62559.99
13:32:46|62559.99
13:32:47|62559.99
13:32:47|62559.99
13:32:48|62559.99
13:32:50|62559.99
13:32:50|62559.99
13:32:52|62559.99
13:32:52|62559.99
13:32:53|62559.99
13:32:54|62559.99
13:32:55|62559.99
13:32:56|62559.99
13:32:57|62559.99
13:32:59|62559.99
13:33:00|62559.99
13:33:01|62559.99
13:33:02|62536.
13:33:02|62560.
13:33:04|62560.01
13:33:05|62571.99
13:33:06|62571.99
13:33:07|62571.99
13:33:08|62571.99
13:33:09|62584.
13:33:10|62584.
13:33:12|62584.
13:33:12|62584.
13:33:13|62556.
13:33:15|62556.
13:33:16|62556.
13:33:17|62553.3
13:33:18|62553.3
13:33:20|62553.3
13:33:21|62553.3
13:33:22|62553.3
13:33:23|62553.3
13:33:24|62553.3
13:33:25|62588.
13:33:26|62576.01
13:33:27|62576.01
13:33:28|62576.01
13:33:29|62576.01
13:33:30|62576.01
13:33:31|62571.99
13:33:32|62571.99
13:33:33|62571.99
13:33:34|62571.99
13:33:35|62572.
13:33:36|62572.
13:33:37|62572.
13:33:38|62572.
13:33:40|62572.
13:33:40|62572.
13:33:41|62572.
13:33:42|62572.
13:33:43|62568.
13:33:44|62564.
13:33:45|62552.
13:33:46|62552.
13:33:47|62552.
13:33:48|62552.
13:33:49|62552.
13:33:50|62552.
13:33:51|62552.
13:33:53|62552.
13:33:54|62541.57
13:33:55|62544.
13:33:55|62544.
13:33:56|62544.
13:33:57|62544.
13:33:58|62544.01
13:34:00|62544.01
13:34:00|62544.01
13:34:02|62544.01
13:34:03|62582.84
13:34:04|62576.
13:34:04|62576.
13:34:06|62576.
13:34:07|62576.
13:34:08|62576.
13:34:09|62576.
13:34:10|62576.
13:34:11|62576.
13:34:12|62576.
13:34:13|62580.
13:34:14|62580.
13:34:16|62580.
13:34:17|62568.
13:34:18|62568.01
13:34:19|62552.
13:34:20|62552.
13:34:21|62552.
13:34:22|62552.
13:34:23|62552.
13:34:24|62552.
13:34:25|62552.
13:34:26|62552.
13:34:27|62552.
13:34:29|62552.
13:34:29|62552.
13:34:30|62552.
13:34:31|62541.17
13:34:33|62544.06
13:34:34|62544.06
13:34:34|62541.16
13:34:35|62550.92
13:34:36|62516.
13:34:37|62516.
13:34:38|62512.
13:34:39|62496.
13:34:40|62496.
13:34:42|62484.
13:34:42|62484.
13:34:43|62484.
13:34:44|62484.
13:34:46|62484.
13:34:46|62484.
13:34:47|62484.
13:34:48|62484.
13:34:49|62484.
13:34:50|62484.
13:34:52|62468.01
13:34:52|62450.5
13:34:54|62448.
13:34:55|62436.01
13:34:56|62438.85
13:34:57|62412.
13:34:58|62400.
13:34:59|62416.
13:35:00|62419.99
13:35:01|62422.66
13:35:02|62412.
13:35:03|62432.
13:35:05|62436.
13:35:05|62437.22
13:35:06|62432.29
13:35:08|62432.29
13:35:08|62432.29
13:35:09|62432.29
13:35:11|62432.29
13:35:11|62451.99
13:35:12|62451.99
13:35:13|62444.
13:35:14|62444.
13:35:16|62444.
13:35:17|62444.
13:35:19|62419.99
13:35:20|62419.99
13:35:21|62404.
13:35:22|62404.
13:35:22|62396.
13:35:23|62392.
13:35:24|62392.
13:35:26|62392.
13:35:26|62415.99
13:35:28|62415.99
13:35:29|62420.
13:35:30|62447.99
13:35:31|62432.
13:35:32|62432.
13:35:34|62412.
13:35:34|62406.62
13:35:35|62406.62
13:35:37|62407.99
13:35:37|62407.99
13:35:39|62400.
13:35:40|62396.
13:35:40|62396.
13:35:41|62396.
13:35:43|62396.
13:35:44|62396.
13:35:45|62391.99
13:35:45|62391.99
13:35:46|62368.
13:35:48|62355.87
13:35:49|62351.84
13:35:49|62340.
13:35:51|62340.
13:35:52|62340.
13:35:53|62340.
13:35:54|62336.86
13:35:55|62340.
13:35:55|62340.
13:35:57|62320.
13:35:58|62316.
13:35:59|62316.
13:36:00|62282.63
13:36:01|62276.
13:36:02|62272.59
13:36:03|62255.99
13:36:04|62255.96
13:36:05|62248.
13:36:06|62224.71
13:36:07|62224.71
13:36:08|62244.
13:36:09|62244.
13:36:11|62244.
13:36:11|62234.
13:36:12|62234.
13:36:13|62234.
13:36:14|62219.78
13:36:16|62188.96
13:36:17|62188.
13:36:19|62200.
13:36:20|62203.99
13:36:20|62196.
13:36:21|62203.99
13:36:23|62203.99
13:36:24|62176.
13:36:25|62176.
13:36:25|62176.
13:36:26|62176.
13:36:28|62200.
13:36:29|62212.
13:36:30|62220.
13:36:31|62224.
13:36:32|62224.
13:36:33|62244.
13:36:34|62244.
13:36:35|62233.7
13:36:35|62230.3
13:36:37|62232.
13:36:38|62256.
13:36:40|62264.
13:36:40|62264.
13:36:41|62260.
13:36:42|62256.
13:36:43|62284.19
13:36:45|62284.19
13:36:46|62264.
13:36:46|62276.
13:36:47|62276.
13:36:48|62276.
13:36:49|62276.
13:36:50|62276.
13:36:52|62276.
13:36:52|62276.
13:36:54|62276.
13:36:55|62306.82
13:36:55|62304.
13:36:56|62304.
13:36:58|62304.
13:36:58|62283.24
13:36:59|62283.24
13:37:01|62272.
13:37:01|62268.
13:37:02|62264.
13:37:04|62264.
13:37:05|62264.
13:37:06|62264.
13:37:06|62228.
13:37:08|62230.56
13:37:09|62224.01
13:37:10|62224.01
13:37:10|62224.01
13:37:12|62224.01
13:37:12|62236.12
13:37:14|62236.12
13:37:15|62236.12
13:37:16|62236.12
13:37:16|62236.
13:37:19|62236.
13:37:20|62236.
13:37:22|62236.
13:37:22|62256.
13:37:24|62263.99
13:37:25|62263.99
13:37:25|62263.99
13:37:27|62263.99
13:37:27|62263.99
13:37:28|62280.
13:37:30|62276.01
13:37:31|62280.
13:37:33|62280.
13:37:33|62280.
13:37:34|62284.09
13:37:35|62284.09
13:37:36|62283.99
13:37:38|62276.
13:37:38|62259.63
13:37:40|62244.01
13:37:40|62244.01
13:37:42|62244.01
13:37:43|62228.
13:37:44|62228.
13:37:45|62224.
13:37:46|62223.99
13:37:46|62223.99
13:37:48|62224.41
13:37:49|62224.41
13:37:50|62224.41
13:37:50|62224.41
13:37:51|62216.01
13:37:52|62216.
13:37:54|62188.
13:37:55|62188.
13:37:56|62187.97
13:37:57|62196.01
13:37:57|62196.01
13:37:58|62220.
13:38:00|62220.
13:38:01|62220.
13:38:02|62224.
13:38:03|62224.
13:38:04|62224.
13:38:05|62216.
13:38:06|62196.
13:38:06|62200.19
13:38:08|62198.01
13:38:09|62198.01
13:38:10|62198.01
13:38:10|62191.99
13:38:12|62183.99
13:38:13|62183.99
13:38:14|62183.99
13:38:14|62183.99
13:38:16|62175.56
13:38:17|62136.
13:38:18|62136.
13:38:19|62128.72
13:38:21|62120.
13:38:22|62116.
13:38:23|62120.
13:38:23|62124.
13:38:25|62124.
13:38:26|62128.01
13:38:27|62127.99
13:38:28|62119.12
13:38:29|62124.
13:38:30|62127.82
13:38:31|62127.82
13:38:32|62127.82
13:38:33|62126.
13:38:35|62136.
13:38:35|62136.01
13:38:36|62132.01
13:38:38|62132.01
13:38:39|62132.01
13:38:40|62102.78
13:38:41|62095.46
13:38:41|62091.3
13:38:42|62072.
13:38:43|62044.
13:38:44|62076.
13:38:45|62079.46
13:38:46|62079.46
13:38:47|62072.
13:38:48|62045.71
13:38:49|62047.27
13:38:50|62060.
13:38:52|62080.
13:38:52|62076.01
13:38:54|62064.
13:38:54|62071.99
13:38:56|62071.99
13:38:57|62068.01
13:38:57|62076.
13:38:59|62076.
13:39:00|62072.
13:39:00|62072.
13:39:01|62024.
13:39:03|62024.
13:39:03|62020.
13:39:04|62036.
13:39:06|62035.24
13:39:07|62036.
13:39:09|62067.26
13:39:09|62078.72
13:39:10|62048.
13:39:11|62048.
13:39:12|62048.
13:39:13|62048.
13:39:14|62048.
13:39:15|62059.76
13:39:17|62085.51
13:39:18|62098.17
13:39:18|62098.17
13:39:20|62088.
13:39:21|62088.
13:39:23|62088.
13:39:24|62088.
13:39:25|62088.
13:39:25|62011.41
13:39:27|61988.01
13:39:28|62004.81
13:39:28|61972.01
13:39:30|61972.
13:39:31|61964.45
13:39:32|61943.99
13:39:33|61939.22
13:39:35|61940.
13:39:36|61951.98
13:39:36|61951.98
13:39:38|61956.01
13:39:39|61956.01
13:39:40|61956.01
13:39:41|61968.
13:39:42|61969.98
13:39:43|61969.98
13:39:44|61996.
13:39:45|61996.
13:39:46|61996.
13:39:47|61996.
13:39:48|62008.01
13:39:49|62008.01
13:39:50|62032.
13:39:51|62032.
13:39:52|62032.
13:39:53|62032.
13:39:54|62032.
13:39:55|62012.
13:39:56|62008.
13:39:57|62008.
13:39:58|62008.
13:39:59|62008.
13:40:00|62019.76
13:40:01|62019.76
13:40:02|62019.76
13:40:03|62019.76
13:40:04|62036.9
13:40:05|62061.83
13:40:06|62061.83
13:40:07|62061.83
13:40:09|62061.83
13:40:10|62027.98
13:40:10|62031.23
13:40:11|62031.23
13:40:13|62031.23
13:40:14|62032.
13:40:15|62010.47
13:40:16|62010.47
13:40:17|62010.47
13:40:18|62047.99
13:40:19|62047.99
13:40:20|62047.99
13:40:21|62047.99
13:40:22|62047.99
13:40:23|62047.99
13:40:24|62047.99
13:40:26|62047.99
13:40:26|62047.99
13:40:28|62051.99
13:40:28|62051.99
13:40:29|62051.99
13:40:30|62046.17
13:40:32|62046.17
13:40:33|62046.17
13:40:33|62046.17
13:40:35|62056.01
13:40:36|62056.01
13:40:36|62056.01
13:40:38|62056.01
13:40:39|62072.01
13:40:39|62080.
13:40:41|62068.01
13:40:42|62068.01
13:40:42|62068.
13:40:44|62068.
13:40:45|62068.
13:40:46|62068.
13:40:47|62068.
13:40:49|62104.41
13:40:49|62104.41
13:40:51|62104.41
13:40:51|62140.
13:40:52|62140.
13:40:53|62150.91
13:40:54|62150.91
13:40:55|62150.91
13:40:56|62150.91
13:40:58|62150.91
13:40:58|62150.91
13:41:00|62144.
13:41:01|62132.
13:41:02|62132.
13:41:02|62132.
13:41:03|62159.84
13:41:04|62168.
13:41:06|62184.
13:41:07|62184.
13:41:09|62184.
13:41:10|62188.
13:41:11|62188.
13:41:12|62188.
13:41:13|62188.
13:41:14|62188.
13:41:15|62188.
13:41:16|62188.
13:41:16|62188.
13:41:18|62188.
13:41:19|62196.01
13:41:20|62196.01
13:41:21|62196.01
13:41:23|62180.
13:41:24|62180.
13:41:25|62180.
13:41:26|62160.
13:41:27|62160.
13:41:28|62160.
13:41:29|62160.
13:41:30|62160.
13:41:31|62180.
13:41:33|62203.04
13:41:33|62203.04
13:41:34|62203.04
13:41:35|62208.
13:41:36|62196.5
13:41:37|62196.5
13:41:38|62196.5
13:41:39|62196.5
13:41:40|62204.
13:41:41|62204.
13:41:43|62204.
13:41:43|62219.78
13:41:44|62219.78
13:41:45|62219.78
13:41:46|62219.78
13:41:47|62219.78
13:41:49|62232.06
13:41:49|62204.
13:41:50|62204.
13:41:52|62204.
13:41:53|62204.
13:41:53|62204.
13:41:54|62204.
13:41:55|62204.
13:41:56|62204.
13:41:57|62204.
13:41:59|62204.
13:42:00|62204.81
13:42:00|62204.81
13:42:01|62204.81
13:42:03|62212.
13:42:05|62212.
13:42:05|62212.
13:42:06|62235.29
13:42:07|62244.
13:42:08|62224.
13:42:10|62224.
13:42:10|62224.
13:42:12|62224.
13:42:12|62280.
13:42:14|62280.
13:42:14|62284.
13:42:15|62284.
13:42:16|62304.
13:42:17|62308.
13:42:18|62319.99
13:42:19|62300.
13:42:21|62272.67
13:42:21|62270.27
13:42:23|62276.37
13:42:23|62276.37
13:42:24|62248.
13:42:26|62248.
13:42:27|62248.
13:42:28|62248.
13:42:29|62256.
13:42:31|62275.37
13:42:31|62288.09
13:42:32|62288.09
13:42:34|62282.
13:42:35|62282.
13:42:36|62282.
13:42:37|62282.
13:42:38|62282.
13:42:39|62282.
13:42:40|62282.
13:42:41|62282.
13:42:42|62282.
13:42:44|62265.91
13:42:44|62265.91
13:42:46|62259.38
13:42:46|62236.
13:42:47|62236.
13:42:49|62236.
13:42:50|62247.99
13:42:51|62244.
13:42:51|62248.
13:42:52|62248.
13:42:53|62248.
13:42:54|62260.01
13:42:55|62260.01
13:42:56|62265.92
13:42:58|62265.92
13:42:59|62265.92
13:43:00|62248.
13:43:01|62248.
13:43:02|62263.99
13:43:03|62263.99
13:43:04|62263.99
13:43:05|62263.99
13:43:06|62268.76
13:43:06|62283.4
13:43:08|62283.4
13:43:09|62331.41
13:43:10|62333.33
13:43:11|62350.
13:43:12|62350.
13:43:12|62338.01
13:43:14|62355.87
13:43:14|62377.77
13:43:16|62388.
13:43:17|62388.
13:43:17|62400.
13:43:19|62428.76
13:43:19|62428.76
13:43:21|62435.99
13:43:22|62435.99
13:43:23|62432.3
13:43:25|62432.3
13:43:26|62432.3
13:43:28|62476.
13:43:29|62476.
13:43:30|62468.75
13:43:30|62472.
13:43:32|62484.
13:43:32|62484.
13:43:34|62488.
13:43:35|62484.
13:43:35|62488.13
13:43:36|62488.13
13:43:38|62488.13
13:43:39|62453.26
13:43:40|62453.26
13:43:40|62444.78
13:43:41|62464.
13:43:42|62476.
13:43:43|62500.
13:43:44|62500.
13:43:45|62500.
13:43:46|62528.66
13:43:48|62517.51
13:43:49|62517.51
13:43:50|62512.
13:43:51|62512.01
13:43:52|62516.
13:43:53|62516.
13:43:54|62496.
13:43:55|62484.
13:43:56|62476.
13:43:57|62471.99
13:43:57|62471.99
13:43:58|62471.99
13:44:00|62509.27
13:44:00|62541.73
13:44:02|62541.73
13:44:03|62528.
13:44:04|62525.99
13:44:06|62525.99
13:44:06|62525.99
13:44:07|62532.
13:44:08|62532.
13:44:10|62552.5
13:44:11|62556.
13:44:11|62556.08
13:44:12|62552.65
13:44:14|62548.
13:44:14|62548.
13:44:16|62540.
13:44:17|62540.
13:44:17|62540.
13:44:18|62540.
13:44:20|62508.
13:44:20|62503.77
13:44:22|62488.
13:44:22|62480.
13:44:24|62476.21
13:44:25|62476.21
13:44:26|62476.01
13:44:27|62476.01
13:44:28|62476.01
13:44:29|62476.01
13:44:31|62476.01
13:44:31|62476.01
13:44:32|62476.01
13:44:34|62476.01
13:44:35|62476.01
13:44:36|62460.
13:44:36|62460.
13:44:37|62460.
13:44:38|62444.
13:44:40|62444.
13:44:40|62444.
13:44:42|62444.
13:44:43|62444.
13:44:45|62444.
13:44:45|62444.
13:44:47|62444.
13:44:48|62444.
13:44:48|62444.
13:44:49|62444.
13:44:51|62439.99
13:44:52|62439.99
13:44:52|62415.73
13:44:53|62404.
13:44:54|62400.01
13:44:55|62400.01
13:44:56|62400.01
13:44:58|62416.01
13:44:58|62416.01
13:44:59|62416.01
13:45:00|62416.01
13:45:01|62416.01
13:45:03|62416.01
13:45:04|62428.
13:45:04|62424.
13:45:05|62424.
13:45:07|62436.
13:45:08|62430.97
13:45:09|62452.
13:45:09|62428.
13:45:10|62428.
13:45:11|62456.
13:45:13|62455.99
13:45:13|62448.01
13:45:15|62447.99
13:45:15|62428.
13:45:16|62428.
13:45:18|62401.1
13:45:19|62423.22
13:45:20|62423.22
13:45:21|62436.
13:45:22|62408.
13:45:23|62400.
13:45:23|62388.
13:45:24|62366.35
13:45:26|62371.98
13:45:27|62380.
13:45:27|62380.
13:45:29|62380.02
13:45:30|62382.45
13:45:31|62382.45
13:45:32|62348.
13:45:32|62348.
13:45:34|62344.01
13:45:34|62344.
13:45:36|62361.92
13:45:37|62361.92
13:45:37|62367.99
13:45:39|62367.99
13:45:40|62383.41
13:45:41|62440.
13:45:42|62440.
13:45:43|62440.
13:45:44|62440.
13:45:44|62440.
13:45:46|62440.
13:45:47|62440.
13:45:48|62440.
13:45:49|62440.
13:45:50|62468.
13:45:51|62468.
13:45:52|62468.
13:45:53|62468.
13:45:54|62444.01
13:45:55|62440.
13:45:56|62432.
13:45:57|62432.
13:45:58|62432.
13:45:59|62432.
13:46:00|62432.
13:46:01|62432.
13:46:02|62432.
13:46:03|62432.
13:46:04|62432.
13:46:05|62432.
13:46:06|62458.38
13:46:07|62458.38
13:46:08|62458.38
13:46:09|62440.
13:46:11|62436.
13:46:12|62436.57
13:46:13|62452.
13:46:14|62456.
13:46:15|62444.03
13:46:16|62444.03
13:46:16|62464.
13:46:18|62464.
13:46:19|62458.45
13:46:20|62458.45
13:46:20|62458.45
13:46:22|62458.45
13:46:23|62456.
13:46:24|62444.
13:46:25|62444.
13:46:26|62448.
13:46:27|62448.
13:46:28|62460.
13:46:30|62460.
13:46:31|62460.
13:46:32|62460.
13:46:33|62460.
13:46:34|62459.99
13:46:35|62459.99
13:46:36|62459.99
13:46:36|62459.99
13:46:38|62459.99
13:46:39|62442.98
13:46:40|62442.98
13:46:41|62436.
13:46:42|62436.
13:46:43|62428.
13:46:43|62416.
13:46:45|62408.
13:46:46|62401.1
13:46:47|62401.15
13:46:48|62400.
13:46:49|62400.01
13:46:50|62400.01
13:46:50|62400.01
13:46:52|62408.
13:46:53|62431.47
13:46:54|62476.83
13:46:55|62468.
13:46:56|62468.
13:46:57|62468.
13:46:58|62468.
13:46:59|62468.
13:47:00|62452.
13:47:01|62457.25
13:47:02|62457.25
13:47:03|62464.
13:47:05|62483.99
13:47:05|62505.55
13:47:06|62496.
13:47:07|62496.
13:47:08|62500.
13:47:09|62500.
13:47:10|62502.05
13:47:11|62552.5
13:47:13|62589.27
13:47:13|62647.23
13:47:14|62643.99
13:47:16|62643.99
13:47:17|62666.66
13:47:18|62676.
13:47:18|62664.77
13:47:19|62660.
13:47:20|62678.57
13:47:22|62700.
13:47:23|62709.11
13:47:23|62700.
13:47:25|62688.
13:47:26|62688.
13:47:26|62668.
13:47:27|62660.
13:47:29|62644.
13:47:31|62632.
13:47:32|62632.
13:47:33|62632.
13:47:34|62652.
13:47:35|62648.01
13:47:36|62648.01
13:47:38|62648.01
13:47:39|62648.
13:47:40|62648.
13:47:41|62648.
13:47:42|62632.
13:47:43|62632.
13:47:44|62632.
13:47:44|62632.
13:47:45|62632.
13:47:47|62632.
13:47:48|62632.
13:47:49|62632.
13:47:50|62596.
13:47:50|62591.7
13:47:52|62591.7
13:47:53|62591.7
13:47:55|62591.7
13:47:55|62591.7
13:47:56|62591.7
13:47:58|62591.7
13:47:58|62591.7
13:48:00|62591.7
13:48:01|62560.
13:48:02|62560.
13:48:03|62560.
13:48:04|62560.
13:48:05|62560.
13:48:06|62560.
13:48:07|62560.
13:48:08|62576.
13:48:09|62576.
13:48:10|62576.
13:48:11|62576.
13:48:12|62576.01
13:48:13|62587.99
13:48:14|62587.99
13:48:15|62596.
13:48:16|62619.99
13:48:17|62612.8
13:48:18|62612.8
13:48:19|62612.8
13:48:20|62584.
13:48:21|62584.
13:48:22|62584.
13:48:23|62584.
13:48:25|62572.77
13:48:25|62575.96
13:48:26|62575.96
13:48:28|62575.96
13:48:29|62575.96
13:48:30|62575.96
13:48:31|62575.96
13:48:33|62632.76
13:48:33|62632.76
13:48:35|62632.76
13:48:36|62632.76
13:48:37|62629.55
13:48:38|62636.79
13:48:38|62636.79
13:48:39|62636.79
13:48:41|62636.79
13:48:42|62636.79
13:48:42|62628.
13:48:44|62628.
13:48:45|62628.
13:48:45|62628.
13:48:46|62628.
13:48:48|62628.
13:48:48|62624.
13:48:50|62619.23
13:48:51|62600.
13:48:51|62588.
13:48:52|62588.
13:48:53|62600.
13:48:54|62595.99
13:48:55|62595.99
13:48:57|62595.99
13:48:57|62595.99
13:48:59|62595.99
13:48:59|62587.35
13:49:00|62587.35
13:49:02|62587.35
13:49:02|62653.53
13:49:04|62664.
13:49:05|62683.99
13:49:06|62683.99
13:49:07|62683.99
13:49:08|62683.99
13:49:09|62683.99
13:49:10|62683.99
13:49:11|62683.99
13:49:12|62671.99
13:49:13|62671.99
13:49:14|62671.99
13:49:16|62671.99
13:49:16|62671.99
13:49:17|62671.99
13:49:19|62671.99
13:49:19|62671.99
13:49:21|62635.99
13:49:21|62635.99
13:49:22|62603.99
13:49:23|62603.99
13:49:24|62603.99
13:49:25|62603.99
13:49:26|62600.01
13:49:27|62600.01
13:49:28|62600.01
13:49:30|62600.01
13:49:31|62600.01
13:49:32|62600.01
13:49:33|62640.89
13:49:33|62649.45
13:49:35|62600.
13:49:36|62652.
13:49:38|62652.01
13:49:39|62672.
13:49:40|62660.
13:49:41|62644.
13:49:42|62644.
13:49:44|62632.
13:49:45|62615.99
13:49:46|62615.99
13:49:46|62615.99
13:49:48|62615.99
13:49:49|62615.99
13:49:50|62620.
13:49:51|62620.
13:49:52|62620.
13:49:53|62612.1
13:49:53|62612.1
13:49:55|62612.1
13:49:55|62612.1
13:49:56|62612.1
13:49:58|62611.62
13:49:59|62611.62
13:50:00|62611.62
13:50:01|62640.14
13:50:02|62631.99
13:50:03|62643.73
13:50:04|62643.73
13:50:05|62643.73
13:50:06|62641.99
13:50:07|62641.99
13:50:08|62641.99
13:50:09|62641.99
13:50:10|62641.99
13:50:11|62641.99
13:50:12|62641.99
13:50:13|62641.99
13:50:14|62641.99
13:50:15|62641.99
13:50:16|62620.01
13:50:18|62620.01
13:50:18|62620.01
13:50:19|62620.01
13:50:20|62620.01
13:50:21|62620.01
13:50:22|62620.01
13:50:23|62612.
13:50:24|62612.
13:50:25|62612.
13:50:26|62612.
13:50:27|62612.
13:50:28|62612.
13:50:29|62612.
13:50:30|62576.
13:50:32|62560.
13:50:33|62544.01
13:50:35|62544.01
13:50:35|62552.13
13:50:37|62504.01
13:50:38|62485.77
13:50:39|62482.12
13:50:40|62470.58
13:50:41|62470.58
13:50:42|62468.
13:50:43|62456.
13:50:44|62440.01
13:50:46|62448.
13:50:46|62448.
13:50:47|62448.
13:50:48|62448.
13:50:50|62482.08
13:50:50|62490.11
13:50:51|62490.11
13:50:53|62490.11
13:50:53|62490.11
13:50:55|62490.11
13:50:56|62490.11
13:50:56|62451.2
13:50:58|62451.2
13:50:59|62451.2
13:51:00|62451.2
13:51:01|62451.2
13:51:02|62484.
13:51:02|62484.
13:51:03|62484.
13:51:05|62484.
13:51:06|62484.
13:51:07|62484.
13:51:08|62484.
13:51:09|62460.
13:51:10|62464.
13:51:11|62464.
13:51:12|62484.
13:51:14|62491.05
13:51:14|62516.25
13:51:15|62500.53
13:51:16|62500.53
13:51:18|62500.53
13:51:19|62500.53
13:51:19|62500.53
13:51:21|62500.53
13:51:21|62538.39
13:51:22|62544.13
13:51:23|62536.
13:51:24|62536.
13:51:26|62536.
13:51:26|62539.99
13:51:28|62528.
13:51:29|62523.22
13:51:31|62552.
13:51:32|62560.
13:51:34|62556.
13:51:36|62553.69
13:51:37|62508.
13:51:37|62500.94
13:51:39|62508.03
13:51:40|62500.
13:51:41|62484.
13:51:42|62492.
13:51:43|62492.
13:51:45|62488.01
13:51:46|62488.01
13:51:46|62492.
13:51:47|62492.
13:51:48|62500.
13:51:49|62508.
13:51:50|62511.99
13:51:52|62488.46
13:51:53|62488.01
13:51:54|62488.01
13:51:55|62488.07
13:51:56|62488.07
13:51:57|62502.
13:51:59|62502.
13:51:59|62502.
13:52:00|62502.
13:52:01|62502.
13:52:02|62440.
13:52:04|62457.45
13:52:05|62457.45
13:52:05|62457.45
13:52:06|62457.45
13:52:07|62439.11
13:52:08|62439.11
13:52:09|62455.16
13:52:11|62455.16
13:52:12|62455.16
13:52:13|62455.16
13:52:13|62481.8
13:52:15|62468.
13:52:15|62468.
13:52:16|62468.
13:52:18|62452.
13:52:18|62452.
13:52:19|62452.
13:52:20|62452.
13:52:22|62452.
13:52:22|62452.
13:52:23|62452.
13:52:24|62471.99
13:52:25|62471.99
13:52:27|62471.99
13:52:28|62480.
13:52:29|62480.
13:52:30|62468.01
13:52:30|62460.01
13:52:31|62460.01
13:52:33|62460.01
13:52:35|62476.05
13:52:35|62456.
13:52:37|62456.
13:52:38|62456.
13:52:39|62456.
13:52:39|62463.99
13:52:41|62428.
13:52:41|62424.01
13:52:43|62424.01
13:52:43|62424.01
13:52:45|62415.76
13:52:46|62414.97
13:52:47|62387.99
13:52:48|62377.77
13:52:49|62377.77
13:52:51|62377.77
13:52:51|62377.77
13:52:52|62377.77
13:52:53|62377.77
13:52:54|62377.77
13:52:55|62377.77
13:52:56|62384.01
13:52:58|62384.01
13:52:58|62384.01
13:52:59|62384.01
13:53:01|62384.01
13:53:02|62396.
13:53:03|62384.01
13:53:03|62384.01
13:53:04|62384.01
13:53:06|62384.01
13:53:07|62384.01
13:53:08|62400.19
13:53:09|62400.19
13:53:10|62400.19
13:53:11|62400.19
13:53:12|62400.19
13:53:13|62400.19
13:53:14|62400.19
13:53:15|62400.19
13:53:16|62400.19
13:53:17|62408.
13:53:18|62404.
13:53:19|62404.
13:53:21|62390.14
13:53:21|62415.15
13:53:23|62441.65
13:53:24|62448.
13:53:25|62448.
13:53:26|62448.
13:53:26|62448.
13:53:27|62448.
13:53:29|62448.
13:53:30|62448.
13:53:31|62448.
13:53:32|62448.
13:53:34|62448.
13:53:36|62448.
13:53:37|62419.99
13:53:38|62428.
13:53:38|62428.
13:53:39|62428.
13:53:41|62428.
13:53:42|62428.
13:53:44|62412.01
13:53:45|62412.01
13:53:46|62412.01
13:53:46|62412.01
13:53:47|62412.01
13:53:48|62420.
13:53:49|62420.
13:53:50|62420.
13:53:52|62420.
13:53:53|62420.
13:53:53|62420.
13:53:55|62420.
13:53:55|62420.
13:53:57|62408.01
13:53:58|62408.01
13:53:59|62408.01
13:54:01|62408.01
13:54:02|62408.01
13:54:02|62408.01
13:54:03|62408.01
13:54:04|62408.01
13:54:05|62408.01
13:54:07|62408.01
13:54:07|62424.
13:54:09|62424.
13:54:09|62424.
13:54:10|62424.
13:54:12|62424.
13:54:12|62424.
13:54:14|62424.
13:54:15|62424.
13:54:15|62424.
13:54:17|62424.
13:54:17|62424.
13:54:18|62424.
13:54:20|62424.
13:54:21|62424.
13:54:22|62424.
13:54:23|62424.
13:54:23|62424.
13:54:25|62420.
13:54:25|62420.
13:54:26|62420.
13:54:27|62416.
13:54:28|62416.
13:54:30|62416.
13:54:31|62416.
13:54:32|62439.75
13:54:33|62439.75
13:54:34|62439.75
13:54:36|62439.75
13:54:37|62439.75
13:54:39|62439.75
13:54:40|62439.75
13:54:41|62439.75
13:54:42|62439.75
13:54:43|62439.75
13:54:44|62471.47
13:54:45|62471.47
13:54:46|62471.47
13:54:47|62471.47
13:54:48|62471.47
13:54:49|62448.13
13:54:51|62448.13
13:54:51|62445.55
13:54:53|62445.55
13:54:54|62445.55
13:54:54|62445.55
13:54:55|62445.55
13:54:57|62480.01
13:54:58|62472.01
13:54:59|62472.01
13:55:00|62476.
13:55:02|62476.
13:55:02|62476.
13:55:04|62476.
13:55:05|62476.
13:55:06|62468.
13:55:07|62468.
13:55:07|62468.
13:55:09|62440.
13:55:09|62448.
13:55:11|62448.
13:55:11|62448.
13:55:12|62448.
13:55:14|62448.
13:55:15|62448.
13:55:16|62448.
13:55:18|62448.
13:55:18|62448.
13:55:20|62448.
13:55:20|62448.
13:55:21|62448.
13:55:23|62448.
13:55:23|62448.
13:55:25|62448.
13:55:25|62448.
13:55:26|62448.
13:55:28|62448.
13:55:28|62448.
13:55:31|62448.
13:55:32|62448.
13:55:32|62448.
13:55:33|62448.
13:55:35|62555.23
13:55:36|62550.85
13:55:36|62550.85
13:55:38|62550.85
13:55:39|62550.85
13:55:40|62559.99
13:55:41|62559.99
13:55:42|62547.99
13:55:43|62547.99
13:55:44|62542.13
13:55:45|62542.13
13:55:46|62542.13
13:55:47|62536.
13:55:48|62520.
13:55:49|62520.
13:55:50|62520.
13:55:51|62520.
13:55:52|62520.
13:55:54|62520.
13:55:55|62520.
13:55:55|62520.
13:55:56|62520.
13:55:58|62520.
13:55:58|62536.
13:56:00|62536.
13:56:00|62536.
13:56:01|62536.
13:56:02|62536.
13:56:04|62536.
13:56:05|62536.
13:56:06|62536.
13:56:07|62536.
13:56:08|62536.
13:56:09|62536.
13:56:10|62516.
13:56:11|62516.
13:56:12|62516.
13:56:13|62516.
13:56:14|62516.
13:56:16|62516.
13:56:17|62516.
13:56:17|62516.
13:56:18|62516.78
13:56:19|62516.78
13:56:21|62516.78
13:56:22|62516.78
13:56:23|62516.78
13:56:24|62516.78
13:56:25|62516.78
13:56:26|62516.78
13:56:27|62512.
13:56:28|62512.
13:56:29|62512.
13:56:30|62512.
13:56:31|62512.
13:56:32|62536.
13:56:33|62536.
13:56:34|62536.
13:56:35|62536.
13:56:36|62532.14
13:56:37|62532.14
13:56:38|62532.14
13:56:39|62537.08
13:56:41|62556.38
13:56:42|62556.38
13:56:43|62578.57
13:56:44|62578.57
13:56:45|62578.57
13:56:46|62571.96
13:56:47|62569.99
13:56:48|62569.99
13:56:49|62569.99
13:56:50|62569.99
13:56:52|62569.99
13:56:52|62569.99
13:56:53|62569.99
13:56:54|62569.99
13:56:55|62569.99
13:56:56|62569.99
13:56:58|62578.66
13:56:58|62599.99
13:56:59|62601.97
13:57:00|62601.97
13:57:01|62601.97
13:57:02|62601.97
13:57:03|62601.97
13:57:05|62601.97
13:57:05|62601.97
13:57:07|62601.97
13:57:08|62601.97
13:57:09|62601.97
13:57:10|62601.97
13:57:11|62601.97
13:57:12|62575.78
13:57:13|62575.78
13:57:14|62575.78
13:57:15|62575.78
13:57:16|62575.78
13:57:17|62575.78
13:57:18|62575.78
13:57:19|62575.78
13:57:20|62540.01
13:57:21|62540.01
13:57:22|62532.74
13:57:23|62532.74
13:57:24|62532.74
13:57:25|62532.74
13:57:27|62532.74
13:57:27|62532.74
13:57:28|62532.74
13:57:30|62532.74
13:57:30|62532.74
13:57:31|62532.74
13:57:33|62532.74
13:57:34|62516.01
13:57:34|62516.01
13:57:35|62516.01
13:57:36|62516.01
13:57:38|62516.01
13:57:39|62514.28
13:57:41|62523.99
13:57:41|62523.99
13:57:42|62523.99
13:57:43|62523.99
13:57:45|62523.99
13:57:45|62523.99
13:57:47|62523.99
13:57:47|62523.99
13:57:48|62523.99
13:57:49|62555.99
13:57:51|62555.99
13:57:51|62538.2
13:57:53|62538.2
13:57:54|62538.2
13:57:55|62538.2
13:57:56|62538.2
13:57:57|62538.2
13:57:58|62560.79
13:57:59|62560.79
13:58:00|62560.79
13:58:01|62560.79
13:58:02|62592.21
13:58:03|62592.21
13:58:04|62592.21
13:58:06|62592.21
13:58:06|62627.01
13:58:07|62627.01
13:58:08|62627.01
13:58:09|62627.01
13:58:10|62620.01
13:58:11|62620.01
13:58:13|62620.01
13:58:13|62620.01
13:58:14|62628.01
13:58:16|62628.01
13:58:16|62636.01
13:58:17|62636.01
13:58:18|62638.29
13:58:19|62638.29
13:58:20|62638.29
13:58:21|62638.29
13:58:22|62638.29
13:58:23|62638.29
13:58:25|62644.01
13:58:25|62644.01
13:58:26|62639.91
13:58:28|62639.91
13:58:28|62644.16
13:58:29|62644.16
13:58:30|62651.03
13:58:31|62651.03
13:58:32|62651.03
13:58:33|62648.
13:58:35|62646.24
13:58:35|62628.
13:58:36|62628.
13:58:37|62628.
13:58:40|62625.13
13:58:40|62639.99
13:58:41|62639.99
13:58:43|62628.01
13:58:44|62628.01
13:58:46|62631.99
13:58:46|62624.01
13:58:47|62623.99
13:58:48|62623.99
13:58:50|62623.99
13:58:50|62631.99
13:58:52|62631.99
13:58:53|62607.96
13:58:53|62618.14
13:58:55|62618.14
13:58:56|62618.14
13:58:57|62618.14
13:58:59|62618.14
13:58:59|62618.14
13:59:00|62653.47
13:59:02|62653.47
13:59:02|62663.43
13:59:04|62700.85
13:59:04|62700.85
13:59:05|62680.
13:59:06|62696.01
13:59:07|62696.01
13:59:09|62708.88
13:59:09|62737.74
13:59:10|62735.99
13:59:12|62735.99
13:59:13|62735.99
13:59:13|62735.99
13:59:14|62720.
13:59:16|62740.
13:59:16|62746.01
13:59:17|62764.
13:59:18|62784.
13:59:19|62781.73
13:59:21|62788.
13:59:22|62772.
13:59:23|62768.01
13:59:23|62771.99
13:59:25|62775.2
13:59:25|62775.2
13:59:26|62764.
13:59:27|62764.
13:59:29|62756.
13:59:29|62784.
13:59:31|62784.
13:59:31|62810.37
13:59:32|62820.
13:59:33|62820.
13:59:34|62820.01
13:59:36|62841.17
13:59:37|62844.
13:59:37|62847.99
13:59:39|62847.99
13:59:40|62850.79
13:59:42|62850.79
13:59:43|62855.21
13:59:44|62836.01
13:59:44|62836.01
13:59:45|62836.
13:59:47|62824.
13:59:48|62808.76
13:59:48|62808.76
13:59:49|62808.76
13:59:50|62844.
13:59:51|62844.
13:59:53|62844.
13:59:54|62844.
13:59:54|62824.
13:59:56|62824.
13:59:56|62824.
13:59:58|62832.
13:59:59|62832.
13:59:59|62832.
14:00:01|62820.01
14:00:02|62843.99
14:00:02|62843.99
14:00:04|62843.99
14:00:05|62843.99
14:00:05|62863.99
14:00:07|62864.
14:00:08|62852.01
14:00:09|62873.5
14:00:10|62873.5
14:00:11|62873.5
14:00:12|62873.5
14:00:13|62873.5
14:00:14|62863.63
14:00:15|62871.99
14:00:16|62860.
14:00:17|62860.
14:00:18|62856.
14:00:19|62812.94
14:00:20|62812.94
14:00:21|62816.
14:00:22|62816.
14:00:24|62816.
14:00:24|62816.
14:00:25|62816.
14:00:26|62816.
14:00:27|62816.
14:00:28|62800.
14:00:29|62789.48
14:00:30|62783.98
14:00:31|62756.
14:00:32|62745.47
14:00:33|62743.22
14:00:35|62743.22
14:00:36|62752.
14:00:37|62737.93
14:00:38|62737.93
14:00:39|62737.93
14:00:39|62753.72
14:00:42|62760.
14:00:43|62743.15
14:00:43|62743.15
14:00:45|62743.15
14:00:45|62752.
14:00:46|62740.
14:00:48|62739.99
14:00:48|62739.99
14:00:50|62739.99
14:00:51|62739.99
14:00:51|62739.99
14:00:53|62739.99
14:00:54|62720.
14:00:55|62720.
14:00:56|62720.
14:00:57|62720.
14:00:58|62759.62
14:00:59|62776.01
14:01:00|62780.
14:01:01|62780.
14:01:02|62744.
14:01:03|62744.
14:01:04|62744.
14:01:05|62744.
14:01:06|62739.99
14:01:07|62739.99
14:01:08|62738.
14:01:09|62794.99
14:01:10|62804.
14:01:11|62812.
14:01:12|62812.
14:01:13|62812.
14:01:14|62812.
14:01:15|62804.
14:01:17|62804.
14:01:17|62804.
14:01:18|62816.01
14:01:19|62812.
14:01:20|62821.67
14:01:22|62808.
14:01:22|62806.7
14:01:23|62814.47
14:01:25|62814.47
14:01:26|62814.47
14:01:26|62814.47
14:01:27|62815.93
14:01:28|62815.93
14:01:30|62815.93
14:01:31|62816.
14:01:31|62816.
14:01:32|62816.
14:01:33|62804.02
14:01:35|62808.
14:01:36|62808.
14:01:37|62792.
14:01:37|62792.
14:01:39|62800.
14:01:39|62800.
14:01:40|62820.
14:01:41|62820.
14:01:43|62820.
14:01:44|62816.39
14:01:45|62808.01
14:01:46|62811.21
14:01:48|62815.99
14:01:49|62815.99
14:01:50|62816.
14:01:50|62816.
14:01:51|62816.
14:01:53|62816.
14:01:54|62816.
14:01:54|62816.
14:01:55|62804.01
14:01:56|62780.
14:01:58|62776.01
14:01:59|62781.15
14:01:59|62781.15
14:02:00|62811.8
14:02:02|62811.8
14:02:02|62825.41
14:02:04|62828.04
14:02:05|62812.
14:02:06|62800.
14:02:06|62808.
14:02:08|62808.
14:02:09|62808.
14:02:10|62796.
14:02:11|62796.
14:02:12|62808.
14:02:13|62808.
14:02:14|62808.
14:02:15|62780.
14:02:16|62764.
14:02:17|62764.
14:02:18|62764.
14:02:19|62764.
14:02:20|62764.
14:02:21|62752.
14:02:22|62752.
14:02:24|62764.
14:02:24|62740.
14:02:26|62740.
14:02:26|62740.
14:02:27|62740.
14:02:28|62740.
14:02:29|62740.
14:02:31|62712.
14:02:31|62715.99
14:02:33|62715.99
14:02:33|62715.99
14:02:35|62715.99
14:02:35|62732.01
14:02:36|62744.
14:02:37|62732.
14:02:39|62732.
14:02:40|62732.
14:02:40|62732.
14:02:41|62728.
14:02:42|62728.
14:02:44|62724.
14:02:44|62724.
14:02:46|62724.
14:02:47|62724.
14:02:48|62732.96
14:02:49|62732.96
14:02:50|62743.99
14:02:50|62743.99
14:02:52|62744.
14:02:53|62755.99
14:02:54|62755.99
14:02:55|62724.
14:02:55|62724.01
14:02:57|62724.01
14:02:58|62763.99
14:02:59|62763.99
14:03:00|62763.99
14:03:01|62763.99
14:03:02|62705.52
14:03:03|62705.52
14:03:04|62705.52
14:03:05|62705.52
14:03:06|62692.
14:03:08|62692.
14:03:08|62664.
14:03:10|62662.25
14:03:11|62655.99
14:03:11|62655.99
14:03:12|62691.99
14:03:14|62696.
14:03:14|62724.01
14:03:15|62724.01
14:03:16|62724.01
14:03:17|62712.
14:03:19|62715.97
14:03:19|62708.
14:03:20|62708.
14:03:22|62708.
14:03:23|62708.
14:03:24|62708.
14:03:24|62710.
14:03:25|62720.
14:03:26|62720.
14:03:27|62700.
14:03:29|62699.98
14:03:30|62699.98
14:03:31|62699.98
14:03:32|62699.98
14:03:32|62699.98
14:03:34|62708.
14:03:34|62708.
14:03:36|62708.
14:03:36|62708.
14:03:37|62676.
14:03:39|62676.
14:03:40|62676.
14:03:41|62673.17
14:03:42|62673.17
14:03:43|62651.86
14:03:45|62638.29
14:03:46|62638.29
14:03:47|62640.
14:03:48|62632.
14:03:50|62627.01
14:03:51|62627.01
14:03:51|62627.01
14:03:52|62608.
14:03:53|62608.
14:03:54|62608.
14:03:55|62620.01
14:03:57|62620.01
14:03:58|62620.01
14:03:59|62616.
14:04:00|62616.
14:04:01|62616.
14:04:02|62659.27
14:04:03|62659.27
14:04:04|62659.27
14:04:05|62659.27
14:04:06|62659.27
14:04:07|62659.27
14:04:08|62659.27
14:04:09|62659.27
14:04:10|62659.27
14:04:11|62659.27
14:04:12|62659.27
14:04:14|62659.27
14:04:14|62652.
14:04:15|62660.
14:04:17|62660.
14:04:18|62660.
14:04:19|62660.
14:04:19|62660.
14:04:20|62660.
14:04:21|62660.
14:04:23|62660.
14:04:24|62660.
14:04:25|62660.
14:04:26|62616.01
14:04:27|62616.01
14:04:28|62616.01
14:04:29|62588.29
14:04:30|62599.19
14:04:31|62596.01
14:04:32|62610.
14:04:33|62610.
14:04:34|62610.
14:04:35|62610.
14:04:36|62610.
14:04:37|62610.
14:04:39|62610.
14:04:39|62610.
14:04:40|62610.
14:04:41|62610.
14:04:42|62680.
14:04:43|62680.
14:04:44|62680.
14:04:46|62680.
14:04:47|62676.92
14:04:47|62676.92
14:04:48|62676.92
14:04:50|62676.92
14:04:51|62676.92
14:04:52|62676.92
14:04:53|62676.92
14:04:54|62688.
14:04:54|62688.
14:04:56|62688.
14:04:57|62687.99
14:04:58|62688.
14:04:58|62688.
14:05:00|62688.
14:05:01|62688.
14:05:02|62720.
14:05:04|62709.94
14:05:04|62709.94
14:05:06|62680.01
14:05:06|62680.01
14:05:08|62680.01
14:05:09|62688.
14:05:10|62688.
14:05:11|62688.
14:05:12|62688.
14:05:13|62688.
14:05:14|62688.
14:05:15|62688.
14:05:16|62688.
14:05:17|62688.
14:05:18|62688.
14:05:19|62688.
14:05:20|62688.
14:05:21|62688.
14:05:22|62688.
14:05:23|62688.
14:05:24|62688.
14:05:25|62688.
14:05:26|62688.
14:05:27|62688.
14:05:28|62736.01
14:05:29|62736.01
14:05:31|62732.
14:05:31|62732.
14:05:32|62732.
14:05:33|62732.01
14:05:35|62732.01
14:05:35|62732.01
14:05:36|62732.01
14:05:37|62737.88
14:05:38|62737.88
14:05:40|62737.88
14:05:40|62737.88
14:05:41|62752.25
14:05:42|62752.25
14:05:43|62772.
14:05:44|62772.
14:05:45|62776.59
14:05:47|62791.99
14:05:47|62791.99
14:05:48|62791.99
14:05:50|62791.99
14:05:50|62791.99
14:05:52|62815.48
14:05:52|62815.48
14:05:54|62815.48
14:05:54|62824.
14:05:56|62824.
14:05:57|62824.
14:05:58|62824.
14:05:59|62811.99
14:05:59|62811.99
14:06:01|62811.99
14:06:02|62811.99
14:06:02|62834.5
14:06:03|62834.5
14:06:04|62836.
14:06:05|62836.
14:06:06|62836.
14:06:08|62855.99
14:06:08|62855.99
14:06:09|62855.99
14:06:10|62855.99
14:06:11|62855.99
14:06:12|62816.
14:06:13|62832.01
14:06:15|62832.01
14:06:16|62847.86
14:06:17|62847.86
14:06:17|62847.86
14:06:18|62836.01
14:06:19|62836.01
14:06:21|62836.01
14:06:22|62836.01
14:06:22|62880.
14:06:24|62880.6
14:06:25|62880.6
14:06:26|62894.68
14:06:27|62888.
14:06:27|62888.
14:06:29|62888.
14:06:30|62888.
14:06:31|62888.
14:06:32|62884.
14:06:33|62884.
14:06:34|62900.
14:06:35|62928.
14:06:35|62928.
14:06:37|62928.
14:06:38|62941.16
14:06:39|62936.73
14:06:39|62936.73
14:06:40|62941.17
14:06:42|62931.29
14:06:42|62931.29
14:06:44|62931.29
14:06:44|62916.
14:06:46|62908.03
14:06:47|62908.03
14:06:49|62908.03
14:06:50|62908.03
14:06:50|62908.03
14:06:52|62908.03
14:06:53|62908.03
14:06:55|62908.03
14:06:55|62908.03
14:06:57|62908.03
14:06:58|62908.03
14:06:59|62908.03
14:07:00|62908.03
14:07:00|62908.03
14:07:02|62904.
14:07:03|62904.
14:07:03|62904.
14:07:04|62904.
14:07:06|62904.
14:07:07|62904.
14:07:08|62904.
14:07:09|62904.
14:07:10|62904.
14:07:11|62904.
14:07:12|62904.
14:07:13|62919.1
14:07:14|62919.1
14:07:15|62919.1
14:07:16|62919.1
14:07:17|62919.1
14:07:18|62919.1
14:07:19|62919.1
14:07:20|62920.
14:07:21|62920.
14:07:22|62920.
14:07:23|62869.09
14:07:24|62876.
14:07:25|62895.18
14:07:26|62895.18
14:07:27|62892.
14:07:28|62904.
14:07:31|62904.
14:07:31|62904.
14:07:32|62904.
14:07:33|62916.01
14:07:35|62916.01
14:07:35|62916.01
14:07:36|62916.01
14:07:37|62916.01
14:07:39|62916.01
14:07:40|62916.01
14:07:41|62916.01
14:07:42|62916.01
14:07:43|62918.53
14:07:44|62919.99
14:07:45|62919.99
14:07:46|62919.99
14:07:47|62919.99
14:07:49|62919.99
14:07:50|62919.99
14:07:53|62919.99
14:07:54|62946.26
14:07:56|62955.14
14:07:57|62955.14
14:07:58|62955.15
14:07:59|62960.
14:08:00|62960.
14:08:01|62960.
14:08:02|62940.
14:08:04|62940.
14:08:05|62911.65
14:08:06|62911.65
14:08:07|62911.65
14:08:08|62904.01
14:08:10|62928.1
14:08:10|62928.1
14:08:11|62928.01
14:08:12|62928.01
14:08:13|62928.01
14:08:14|62928.01
14:08:15|62928.01
14:08:16|62928.01
14:08:17|62908.01
14:08:19|62908.01
14:08:19|62908.01
14:08:21|62908.01
14:08:21|62908.01
14:08:22|62908.01
14:08:24|62908.01
14:08:24|62908.01
14:08:26|62908.01
14:08:26|62895.91
14:08:28|62895.91
14:08:28|62895.91
14:08:29|62895.91
14:08:31|62895.91
14:08:31|62895.91
14:08:32|62895.91
14:08:34|62895.91
14:08:34|62895.91
14:08:35|62895.91
14:08:36|62895.91
14:08:37|62900.
14:08:38|62900.
14:08:40|62900.
14:08:41|62900.
14:08:42|62900.
14:08:42|62900.
14:08:44|62900.
14:08:45|62900.
14:08:45|62900.
14:08:47|62900.
14:08:47|62900.
14:08:50|62900.
14:08:51|62900.
14:08:52|62900.
14:08:54|62900.
14:08:54|62900.
14:08:56|62900.
14:08:57|62902.18
14:08:58|62902.18
14:08:59|62902.18
14:09:00|62903.14
14:09:01|62903.14
14:09:02|62903.14
14:09:03|62903.14
14:09:04|62903.14
14:09:05|62903.14
14:09:06|62903.14
14:09:07|62903.14
14:09:08|62928.
14:09:09|62928.
14:09:10|62928.
14:09:11|62928.
14:09:12|62928.
14:09:13|62959.05
14:09:14|62963.99
14:09:15|62987.19
14:09:16|62987.19
14:09:17|62996.
14:09:18|62996.
14:09:19|62996.
14:09:20|63000.
14:09:21|63000.
14:09:22|63003.14
14:09:23|63004.5
14:09:24|63007.04
14:09:25|63007.04
14:09:26|63007.04
14:09:27|63007.04
14:09:28|62999.52
14:09:29|62999.52
14:09:30|62999.52
14:09:31|63000.01
14:09:32|63000.01
14:09:33|63000.01
14:09:34|63016.1
14:09:35|63016.1
14:09:36|63016.01
14:09:38|63016.01
14:09:39|63040.
14:09:40|63040.
14:09:40|63053.19
14:09:41|63058.63
14:09:42|63080.
14:09:43|63068.
14:09:45|63068.
14:09:46|63068.
14:09:47|63068.
14:09:48|63068.
14:09:48|63068.
14:09:50|63109.04
14:09:51|63143.04
14:09:52|63160.
14:09:53|63173.75
14:09:54|63164.
14:09:55|63156.14
14:09:56|63156.14
14:09:57|63184.
14:09:59|63188.01
14:10:00|63191.48
14:10:01|63200.
14:10:02|63200.
14:10:03|63200.
14:10:05|63194.
14:10:07|63200.01
14:10:08|63200.01
14:10:09|63210.21
14:10:10|63200.
14:10:11|63200.
14:10:12|63200.
14:10:14|63200.
14:10:15|63200.
14:10:15|63200.
14:10:16|63200.
14:10:17|63168.
14:10:18|63180.
14:10:19|63180.
14:10:20|63180.
14:10:21|63180.
14:10:22|63180.
14:10:24|63184.01
14:10:25|63184.01
14:10:27|63152.01
14:10:27|63152.01
14:10:29|63191.99
14:10:29|63191.99
14:10:31|63183.19
14:10:31|63183.19
14:10:32|63180.
14:10:33|63180.
14:10:35|63180.
14:10:36|63180.
14:10:36|63180.
14:10:37|63180.
14:10:39|63180.
14:10:39|63180.
14:10:41|63180.
14:10:41|63180.
14:10:42|63180.
14:10:43|63180.
14:10:44|63180.
14:10:46|63184.
14:10:46|63184.
14:10:47|63184.
14:10:49|63180.
14:10:50|63164.01
14:10:52|63165.08
14:10:52|63168.
14:10:53|63168.
14:10:55|63171.99
14:10:55|63176.
14:10:57|63176.
14:10:58|63176.
14:11:00|63176.
14:11:01|63160.
14:11:02|63160.
14:11:02|63148.
14:11:04|63148.
14:11:04|63140.
14:11:05|63116.01
14:11:07|63116.01
14:11:07|63100.
14:11:08|63100.
14:11:09|63100.
14:11:11|63084.
14:11:11|63076.
14:11:12|63076.
14:11:14|63076.
14:11:15|63076.01
14:11:16|63076.01
14:11:17|63068.01
14:11:17|63064.01
14:11:19|63064.01
14:11:20|63084.
14:11:21|63084.
14:11:22|63084.
14:11:23|63084.
14:11:24|63084.
14:11:25|63084.
14:11:26|63084.
14:11:27|63121.54
14:11:28|63121.54
14:11:29|63121.54
14:11:30|63121.54
14:11:31|63142.
14:11:32|63142.
14:11:33|63142.
14:11:34|63142.
14:11:35|63168.
14:11:36|63172.
14:11:37|63176.
14:11:38|63190.98
14:11:39|63184.23
14:11:40|63184.23
14:11:41|63184.23
14:11:42|63184.23
14:11:43|63184.23
14:11:44|63184.23
14:11:45|63214.28
14:11:46|63216.01
14:11:47|63216.01
14:11:48|63216.01
14:11:49|63220.01
14:11:50|63216.81
14:11:51|63216.81
14:11:53|63219.99
14:11:54|63224.84
14:11:56|63235.63
14:11:58|63264.
14:11:59|63263.99
14:11:59|63272.
14:12:01|63275.95
14:12:02|63276.
14:12:02|63276.
14:12:03|63252.58
14:12:05|63221.11
14:12:06|63220.
14:12:07|63216.
14:12:08|63208.01
14:12:09|63212.
14:12:09|63212.
14:12:11|63212.
14:12:12|63212.
14:12:12|63212.
14:12:14|63212.
14:12:15|63208.
14:12:16|63196.
14:12:17|63196.
14:12:18|63196.
14:12:19|63196.
14:12:20|63196.
14:12:21|63196.
14:12:22|63192.01
14:12:23|63192.01
14:12:24|63192.01
14:12:25|63203.99
14:12:26|63203.99
14:12:27|63204.
14:12:28|63204.
14:12:29|63204.27
14:12:30|63204.27
14:12:31|63199.99
14:12:32|63199.99
14:12:33|63216.
14:12:34|63228.
14:12:35|63228.
14:12:36|63228.
14:12:37|63264.
14:12:38|63264.
14:12:39|63264.
14:12:40|63264.
14:12:41|63236.01
14:12:42|63236.01
14:12:44|63236.01
14:12:44|63232.
14:12:45|63232.
14:12:46|63236.
14:12:47|63256.
14:12:48|63256.
14:12:49|63236.
14:12:50|63232.
14:12:52|63232.
14:12:53|63244.
14:12:54|63244.
14:12:55|63244.
14:12:56|63244.
14:12:58|63196.01
14:12:59|63196.01
14:13:00|63196.
14:13:01|63188.
14:13:02|63192.
14:13:03|63249.5
14:13:05|63256.
14:13:06|63243.49
14:13:07|63260.
14:13:08|63260.
14:13:09|63260.
14:13:11|63260.
14:13:11|63260.
14:13:13|63252.
14:13:14|63252.
14:13:14|63252.
14:13:15|63252.
14:13:16|63252.
14:13:18|63252.
14:13:19|63276.
14:13:20|63286.71
14:13:20|63314.
14:13:22|63338.
14:13:22|63340.
14:13:24|63339.94
14:13:25|63339.94
14:13:25|63347.99
14:13:26|63348.
14:13:28|63348.
14:13:28|63348.
14:13:29|63340.
14:13:30|63348.04
14:13:31|63341.82
14:13:33|63362.74
14:13:33|63379.4
14:13:34|63397.57
14:13:36|63436.
14:13:37|63432.
14:13:38|63404.01
14:13:40|63404.01
14:13:40|63435.86
14:13:42|63435.86
14:13:43|63419.07
14:13:43|63419.07
14:13:44|63464.7
14:13:45|63468.01
14:13:46|63472.
14:13:48|63472.
14:13:48|63456.
14:13:49|63460.06
14:13:50|63462.01
14:13:51|63462.01
14:13:52|63471.99
14:13:53|63460.01
14:13:56|63468.
14:13:56|63480.81
14:13:58|63488.
14:13:58|63494.53
14:14:00|63500.
14:14:00|63495.94
14:14:02|63496.
14:14:03|63464.9
14:14:04|63456.01
14:14:05|63456.01
14:14:06|63456.01
14:14:07|63456.01
14:14:09|63432.
14:14:10|63420.01
14:14:10|63420.01
14:14:11|63420.01
14:14:12|63420.01
14:14:13|63420.01
14:14:14|63428.5
14:14:16|63428.5
14:14:17|63443.99
14:14:17|63443.99
14:14:18|63443.99
14:14:19|63440.01
14:14:20|63428.
14:14:22|63428.
14:14:23|63428.
14:14:24|63416.
14:14:25|63416.
14:14:26|63416.
14:14:26|63416.
14:14:28|63416.
14:14:28|63439.99
14:14:30|63451.67
14:14:31|63448.01
14:14:31|63448.01
14:14:32|63448.01
14:14:34|63468.
14:14:35|63463.99
14:14:35|63463.99
14:14:37|63448.
14:14:38|63432.01
14:14:39|63432.01
14:14:39|63440.
14:14:41|63440.
14:14:41|63451.98
14:14:43|63451.98
14:14:44|63444.
14:14:45|63452.84
14:14:46|63444.
14:14:47|63436.
14:14:48|63416.
14:14:48|63404.
14:14:50|63408.
14:14:51|63468.
14:14:52|63468.
14:14:53|63468.
14:14:54|63468.
14:14:56|63468.
14:14:57|63475.99
14:14:57|63475.99
14:14:59|63483.99
14:15:00|63495.47
14:15:01|63524.
14:15:02|63553.82
14:15:03|63552.77
14:15:04|63536.
14:15:05|63540.
14:15:06|63532.
14:15:07|63548.
14:15:08|63520.
14:15:09|63535.99
14:15:10|63547.99
14:15:11|63547.99
14:15:12|63532.01
14:15:13|63532.01
14:15:15|63527.57
14:15:15|63527.99
14:15:16|63527.99
14:15:18|63520.
14:15:18|63516.
14:15:19|63508.
14:15:21|63500.
14:15:21|63500.
14:15:22|63500.01
14:15:23|63499.61
14:15:24|63468.97
14:15:25|63452.
14:15:26|63452.
14:15:27|63460.01
14:15:28|63440.01
14:15:29|63435.99
14:15:30|63435.99
14:15:31|63435.99
14:15:32|63432.
14:15:33|63432.
14:15:34|63432.
14:15:36|63432.
14:15:36|63428.
14:15:37|63420.
14:15:38|63416.
14:15:39|63416.
14:15:41|63400.
14:15:41|63397.57
14:15:43|63392.
14:15:43|63392.
14:15:44|63392.
14:15:45|63392.
14:15:46|63392.
14:15:47|63360.
14:15:48|63355.99
14:15:49|63355.99
14:15:51|63368.
14:15:51|63407.99
14:15:52|63404.
14:15:53|63404.01
14:15:54|63404.01
14:15:55|63404.01
14:15:56|63424.
14:15:58|63456.
14:15:59|63476.
14:15:59|63460.01
14:16:01|63448.
14:16:02|63488.01
14:16:03|63523.99
14:16:05|63523.99
14:16:05|63523.99
14:16:06|63504.
14:16:07|63504.
14:16:08|63504.
14:16:09|63504.
14:16:11|63504.
14:16:11|63504.
14:16:12|63504.
14:16:13|63517.56
14:16:14|63550.83
14:16:15|63600.
14:16:16|63600.
14:16:18|63613.76
14:16:18|63624.
14:16:20|63640.
14:16:20|63644.
14:16:21|63660.
14:16:22|63660.
14:16:24|63671.36
14:16:25|63674.
14:16:26|63648.
14:16:26|63648.
14:16:27|63611.61
14:16:28|63616.
14:16:29|63593.78
14:16:30|63593.78
14:16:31|63593.78
14:16:32|63589.43
14:16:33|63589.43
14:16:35|63589.43
14:16:35|63589.43
14:16:37|63589.43
14:16:38|63596.01
14:16:39|63596.01
14:16:39|63596.01
14:16:40|63596.01
14:16:41|63576.
14:16:43|63576.
14:16:44|63575.99
14:16:45|63575.99
14:16:46|63567.99
14:16:47|63567.99
14:16:48|63572.01
14:16:48|63572.01
14:16:49|63568.01
14:16:51|63568.01
14:16:51|63560.01
14:16:52|63563.19
14:16:54|63563.19
14:16:55|63563.19
14:16:56|63563.19
14:16:57|63563.19
14:16:58|63563.19
14:17:00|63544.
14:17:01|63544.
14:17:02|63519.15
14:17:04|63560.
14:17:05|63560.
14:17:06|63591.76
14:17:06|63636.13
14:17:08|63681.8
14:17:08|63700.54
14:17:10|63728.49
14:17:10|63756.01
14:17:11|63764.23
14:17:13|63750.92
14:17:14|63752.01
14:17:14|63716.01
14:17:15|63700.
14:17:16|63712.
14:17:17|63712.
14:17:19|63708.
14:17:19|63732.01
14:17:20|63732.01
14:17:22|63728.02
14:17:22|63724.
14:17:23|63724.
14:17:24|63712.01
14:17:26|63722.
14:17:26|63722.
14:17:28|63742.69
14:17:28|63706.85
14:17:29|63706.85
14:17:30|63706.85
14:17:31|63706.85
14:17:32|63696.63
14:17:34|63696.63
14:17:34|63696.63
14:17:36|63696.63
14:17:36|63696.63
14:17:38|63683.99
14:17:39|63692.
14:17:39|63692.
14:17:40|63692.
14:17:42|63692.
14:17:43|63692.
14:17:44|63692.
14:17:45|63692.
14:17:46|63692.
14:17:47|63692.
14:17:48|63692.
14:17:49|63688.01
14:17:50|63688.01
14:17:51|63688.01
14:17:52|63680.
14:17:53|63661.58
14:17:54|63663.99
14:17:55|63668.01
14:17:56|63668.01
14:17:57|63684.
14:17:58|63656.01
14:17:59|63656.01
14:18:00|63668.01
14:18:01|63668.
14:18:02|63684.
14:18:03|63684.
14:18:05|63688.
14:18:06|63692.77
14:18:07|63692.77
14:18:07|63692.77
14:18:09|63663.99
14:18:10|63684.01
14:18:11|63657.9
14:18:12|63660.01
14:18:13|63676.89
14:18:14|63664.
14:18:15|63644.
14:18:16|63644.
14:18:17|63644.
14:18:19|63612.
14:18:20|63600.
14:18:20|63600.
14:18:22|63612.
14:18:23|63636.01
14:18:23|63616.
14:18:24|63604.01
14:18:25|63604.
14:18:26|63604.
14:18:27|63604.
14:18:29|63620.
14:18:29|63620.
14:18:30|63620.
14:18:32|63620.74
14:18:33|63631.13
14:18:34|63631.13
14:18:34|63631.13
14:18:35|63631.13
14:18:37|63620.01
14:18:38|63620.01
14:18:38|63620.01
14:18:39|63604.
14:18:41|63604.
14:18:42|63600.01
14:18:43|63588.01
14:18:44|63561.74
14:18:45|63561.74
14:18:46|63545.02
14:18:47|63545.02
14:18:48|63545.02
14:18:49|63579.99
14:18:49|63552.
14:18:51|63584.
14:18:52|63587.99
14:18:52|63605.91
14:18:54|63610.95
14:18:55|63610.95
14:18:56|63612.5
14:18:57|63612.5
14:18:58|63590.78
14:19:00|63601.01
14:19:01|63654.39
14:19:03|63654.39
14:19:03|63670.
14:19:04|63687.2
14:19:06|63711.49
14:19:07|63696.
14:19:08|63661.58
14:19:09|63661.58
14:19:10|63661.58
14:19:11|63679.99
14:19:12|63679.99
14:19:13|63679.99
14:19:14|63684.
14:19:15|63684.
14:19:17|63656.
14:19:17|63656.
14:19:19|63656.
14:19:20|63656.
14:19:21|63661.58
14:19:22|63661.58
14:19:23|63661.58
14:19:23|63661.58
14:19:25|63661.58
14:19:25|63684.
14:19:26|63703.99
14:19:28|63703.99
14:19:29|63703.99
14:19:30|63703.99
14:19:31|63716.04
14:19:31|63695.99
14:19:32|63695.99
14:19:34|63714.47
14:19:34|63714.47
14:19:36|63711.99
14:19:37|63700.
14:19:38|63700.
14:19:39|63676.
14:19:40|63692.
14:19:41|63692.
14:19:42|63711.99
14:19:44|63711.99
14:19:44|63711.99
14:19:45|63678.9
14:19:47|63678.9
14:19:48|63719.97
14:19:48|63719.99
14:19:49|63719.99
14:19:50|63751.35
14:19:51|63751.35
14:19:52|63751.35
14:19:53|63751.35
14:19:54|63751.35
14:19:55|63751.35
14:19:56|63751.35
14:19:57|63751.35
14:19:58|63751.35
14:19:59|63716.
14:20:01|63701.79
14:20:03|63682.86
14:20:04|63682.86
14:20:05|63674.06
14:20:06|63674.06
14:20:07|63648.01
14:20:08|63644.
14:20:09|63636.
14:20:10|63636.01
14:20:11|63636.01
14:20:12|63636.01
14:20:14|63636.01
14:20:14|63636.01
14:20:15|63636.01
14:20:16|63660.
14:20:18|63661.57
14:20:18|63661.57
14:20:20|63661.57
14:20:20|63688.01
14:20:21|63688.01
14:20:22|63688.01
14:20:23|63688.01
14:20:24|63688.01
14:20:25|63688.01
14:20:27|63688.01
14:20:28|63688.01
14:20:28|63631.99
14:20:29|63631.99
14:20:30|63631.99
14:20:31|63631.99
14:20:32|63599.04
14:20:33|63599.04
14:20:34|63588.
14:20:35|63588.
14:20:36|63560.
14:20:38|63544.
14:20:39|63540.
14:20:39|63537.31
14:20:41|63540.01
14:20:41|63537.3
14:20:43|63543.99
14:20:43|63543.99
14:20:44|63542.
14:20:45|63576.
14:20:46|63560.02
14:20:48|63560.02
14:20:48|63584.76
14:20:50|63584.76
14:20:51|63596.
14:20:52|63576.
14:20:53|63576.
14:20:54|63529.39
14:20:54|63529.39
14:20:55|63529.39
14:20:56|63529.39
14:20:57|63538.23
14:20:58|63574.36
14:20:59|63624.
14:21:01|63648.
14:21:03|63652.
14:21:04|63660.01
14:21:05|63636.
14:21:06|63624.
14:21:07|63624.
14:21:08|63607.04
14:21:10|63619.98
14:21:11|63628.01
14:21:11|63644.38
14:21:13|63656.01
14:21:13|63674.66
14:21:15|63672.
14:21:15|63656.
14:21:17|63643.11
14:21:17|63636.
14:21:18|63624.
14:21:20|63608.
14:21:21|63608.
14:21:22|63599.99
14:21:23|63588.01
14:21:24|63635.54
14:21:25|63627.99
14:21:26|63627.96
14:21:27|63619.99
14:21:28|63617.9
14:21:29|63626.
14:21:30|63626.
14:21:31|63644.
14:21:32|63640.
14:21:33|63640.
14:21:34|63656.
14:21:35|63662.68
14:21:36|63667.99
14:21:38|63696.
14:21:39|63664.
14:21:40|63656.
14:21:40|63656.
14:21:41|63656.01
14:21:42|63652.
14:21:44|63659.58
14:21:45|63679.99
14:21:46|63691.99
14:21:47|63691.99
14:21:48|63696.
14:21:49|63706.74
14:21:50|63722.49
14:21:51|63728.
14:21:52|63728.
14:21:53|63727.99
14:21:54|63724.
14:21:55|63724.
14:21:56|63755.58
14:21:57|63772.
14:21:58|63800.
14:21:59|63796.
14:22:01|63784.
14:22:01|63779.99
14:22:03|63760.01
14:22:03|63760.01
14:22:05|63760.01
14:22:06|63767.99
14:22:07|63765.99
14:22:08|63766.
14:22:09|63792.
14:22:10|63796.
14:22:11|63800.
14:22:13|63791.19
14:22:14|63791.19
14:22:14|63756.
14:22:15|63724.12
14:22:16|63736.
14:22:18|63768.
14:22:19|63771.99
14:22:19|63771.99
14:22:21|63765.69
14:22:21|63784.
14:22:23|63792.
14:22:24|63796.
14:22:25|63816.04
14:22:26|63808.
14:22:27|63816.03
14:22:27|63812.
14:22:30|63800.
14:22:31|63792.
14:22:31|63770.79
14:22:33|63764.01
14:22:34|63772.
14:22:35|63756.01
14:22:36|63751.99
14:22:37|63736.
14:22:37|63736.
14:22:39|63752.
14:22:40|63740.
14:22:41|63732.01
14:22:41|63752.
14:22:42|63744.
14:22:44|63716.
14:22:45|63704.
14:22:46|63708.01
14:22:47|63716.83
14:22:48|63704.
14:22:49|63722.71
14:22:50|63708.33
14:22:51|63743.99
14:22:52|63740.
14:22:53|63740.01
14:22:54|63740.01
14:22:55|63740.01
14:22:56|63740.01
14:22:57|63736.
14:22:58|63740.
14:22:59|63724.04
14:23:00|63737.57
14:23:01|63732.01
14:23:02|63751.99
14:23:04|63756.01
14:23:05|63781.07
14:23:06|63816.04
14:23:07|63800.01
14:23:08|63792.
14:23:08|63784.
14:23:11|63816.
14:23:12|63808.
14:23:12|63808.01
14:23:13|63808.
14:23:15|63808.
14:23:16|63796.
14:23:17|63832.01
14:23:18|63824.
14:23:19|63816.
14:23:20|63819.96
14:23:21|63827.99
14:23:22|63840.
14:23:23|63840.
14:23:24|63828.
14:23:25|63808.
14:23:27|63794.82
14:23:27|63792.
14:23:29|63792.
14:23:30|63792.
14:23:31|63752.
14:23:31|63764.2
14:23:32|63764.2
14:23:34|63756.
14:23:35|63768.
14:23:35|63768.
14:23:36|63764.
14:23:37|63752.
14:23:39|63740.
14:23:40|63739.21
14:23:41|63749.71
14:23:41|63749.71
14:23:42|63732.
14:23:44|63739.99
14:23:44|63725.22
14:23:45|63692.77
14:23:47|63692.77
14:23:47|63668.
14:23:48|63664.01
14:23:49|63652.
14:23:50|63648.
14:23:52|63640.
14:23:53|63664.
14:23:53|63668.
14:23:54|63648.01
14:23:55|63663.99
14:23:57|63660.
14:23:57|63660.
14:23:58|63664.
14:24:00|63671.99
14:24:01|63673.34
14:24:02|63640.
14:24:02|63636.
14:24:04|63643.99
14:24:05|63631.99
14:24:06|63632.
14:24:07|63628.01
14:24:07|63608.
14:24:09|63606.38
14:24:11|63624.9
14:24:11|63620.
14:24:12|63604.
14:24:14|63616.
14:24:15|63668.
14:24:16|63680.01
14:24:17|63672.
14:24:18|63711.99
14:24:19|63692.
14:24:21|63692.
14:24:21|63685.96
14:24:22|63684.
14:24:24|63676.
14:24:24|63688.
14:24:26|63679.99
14:24:26|63684.
14:24:27|63699.99
14:24:29|63679.99
14:24:29|63675.1
14:24:31|63670.
14:24:31|63672.01
14:24:32|63666.87
14:24:34|63660.01
14:24:34|63640.
14:24:36|63660.01
14:24:36|63639.99
14:24:37|63635.99
14:24:38|63632.
14:24:39|63648.
14:24:41|63640.
14:24:41|63661.66
14:24:43|63661.67
14:24:43|63652.
14:24:44|63652.
14:24:45|63652.
14:24:46|63624.
14:24:47|63624.
14:24:49|63628.02
14:24:49|63628.
14:24:50|63624.
14:24:51|63621.26
14:24:52|63648.1
14:24:54|63648.
14:24:54|63652.01
14:24:55|63648.
14:24:57|63656.
14:24:57|63648.
14:24:58|63652.01
14:24:59|63659.99
14:25:01|63644.
14:25:01|63628.
14:25:03|63616.
14:25:04|63607.99
14:25:04|63648.
14:25:06|63652.
14:25:06|63656.
14:25:08|63644.
14:25:09|63652.
14:25:10|63648.
14:25:11|63652.
14:25:11|63676.01
14:25:14|63712.01
14:25:14|63708.
14:25:16|63716.
14:25:17|63716.01
14:25:17|63712.
14:25:19|63723.99
14:25:20|63734.27
14:25:20|63774.99
14:25:21|63768.
14:25:22|63760.
14:25:23|63776.01
14:25:24|63756.
14:25:26|63760.01
14:25:26|63764.01
14:25:28|63764.02
14:25:29|63768.01
14:25:30|63779.58
14:25:30|63819.52
14:25:32|63792.
14:25:33|63796.
14:25:34|63816.
14:25:35|63808.
14:25:36|63800.
14:25:36|63811.99
14:25:38|63808.
14:25:38|63804.01
14:25:40|63812.
14:25:41|63827.99
14:25:41|63827.99
14:25:42|63813.95
14:25:44|63846.55
14:25:45|63855.65
14:25:48|63867.96
14:25:49|63836.
14:25:50|63864.
14:25:51|63860.
14:25:52|63840.
14:25:53|63825.52
14:25:54|63820.
14:25:55|63820.
14:25:56|63796.
14:25:57|63760.
14:25:58|63779.99
14:25:59|63800.44
14:26:00|63828.
14:26:01|63828.
14:26:02|63812.
14:26:03|63796.
14:26:04|63812.
14:26:05|63812.01
14:26:06|63820.
14:26:08|63780.
14:26:10|63788.
14:26:10|63784.
14:26:12|63764.
14:26:12|63768.
14:26:13|63751.1
14:26:15|63736.
14:26:15|63740.
14:26:17|63756.
14:26:17|63764.
14:26:19|63792.01
14:26:20|63804.01
14:26:21|63796.
14:26:22|63772.
14:26:23|63768.
14:26:24|63760.
14:26:25|63776.
14:26:26|63764.92
14:26:27|63775.99
14:26:28|63776.
14:26:29|63792.
14:26:31|63787.99
14:26:31|63788.
14:26:32|63788.01
14:26:33|63780.
14:26:34|63784.
14:26:36|63768.
14:26:37|63768.
14:26:38|63776.
14:26:38|63784.01
14:26:40|63764.
14:26:41|63748.
14:26:42|63752.
14:26:42|63760.
14:26:44|63752.
14:26:44|63762.28
14:26:45|63783.99
14:26:47|63812.01
14:26:47|63800.
14:26:49|63816.01
14:26:50|63824.
14:26:51|63820.52
14:26:52|63835.99
14:26:53|63820.
14:26:54|63812.01
14:26:55|63819.99
14:26:56|63825.88
14:26:57|63812.
14:26:58|63820.
14:26:59|63816.
14:27:00|63823.99
14:27:01|63824.
14:27:02|63811.99
14:27:03|63796.
14:27:04|63824.01
14:27:05|63828.
14:27:06|63828.
14:27:08|63828.
14:27:09|63829.83
14:27:11|63816.
14:27:11|63816.
14:27:13|63771.99
14:27:14|63760.75
14:27:15|63768.
14:27:15|63784.
14:27:17|63788.04
14:27:18|63772.
14:27:18|63740.
14:27:19|63749.56
14:27:20|63744.
14:27:22|63736.
14:27:22|63748.
14:27:23|63752.
14:27:25|63740.
14:27:26|63744.69
14:27:27|63768.
14:27:28|63768.32
14:27:29|63775.99
14:27:30|63780.
14:27:31|63788.98
14:27:32|63796.01
14:27:33|63804.
14:27:34|63804.01
14:27:35|63804.01
14:27:36|63804.01
14:27:37|63816.13
14:27:38|63820.
14:27:39|63823.99
14:27:40|63821.56
14:27:42|63812.
14:27:42|63812.02
14:27:43|63820.
14:27:44|63827.98
14:27:46|63827.98
14:27:46|63818.19
14:27:48|63824.
14:27:49|63824.
14:27:49|63820.01
14:27:50|63828.
14:27:52|63832.
14:27:53|63847.98
14:27:54|63832.
14:27:55|63812.
14:27:56|63800.01
14:27:56|63776.
14:27:58|63780.
14:27:58|63783.99
14:27:59|63784.01
14:28:01|63772.
14:28:02|63768.
14:28:02|63757.94
14:28:04|63761.15
14:28:05|63771.99
14:28:06|63782.91
14:28:06|63784.
14:28:09|63766.01
14:28:10|63763.99
14:28:10|63738.51
14:28:12|63736.
14:28:13|63736.
14:28:13|63736.
14:28:15|63736.
14:28:16|63736.
14:28:16|63744.
14:28:18|63707.99
14:28:19|63704.
14:28:20|63708.
14:28:21|63692.
14:28:22|63681.22
14:28:23|63680.
14:28:24|63680.
14:28:25|63656.
14:28:26|63656.
14:28:27|63669.22
14:28:29|63664.
14:28:30|63664.
14:28:30|63672.
14:28:31|63696.1
14:28:32|63711.43
14:28:34|63700.
14:28:34|63676.
14:28:35|63695.99
14:28:36|63692.01
14:28:37|63692.
14:28:38|63692.
14:28:39|63696.01
14:28:40|63688.
14:28:41|63691.99
14:28:42|63680.
14:28:43|63680.01
14:28:44|63680.01
14:28:45|63671.98
14:28:47|63672.
14:28:47|63668.
14:28:48|63660.
14:28:50|63651.99
14:28:50|63656.01
14:28:52|63640.
14:28:53|63632.
14:28:54|63599.36
14:28:54|63624.01
14:28:56|63648.
14:28:57|63660.
14:28:58|63660.
14:28:59|63652.
14:29:00|63639.99
14:29:01|63639.99
14:29:02|63652.
14:29:03|63672.
14:29:04|63676.
14:29:05|63676.
14:29:06|63676.
14:29:07|63676.
14:29:08|63683.99
14:29:09|63691.86
14:29:10|63696.
14:29:11|63688.
14:29:12|63699.99
14:29:13|63704.01
14:29:14|63676.
14:29:16|63668.5
14:29:16|63668.5
14:29:17|63668.5
14:29:18|63660.
14:29:20|63668.
14:29:21|63656.
14:29:21|63680.
14:29:22|63680.
14:29:24|63664.
14:29:25|63664.
14:29:26|63667.99
14:29:27|63688.
14:29:28|63700.01
14:29:28|63672.
14:29:30|63676.
14:29:31|63664.
14:29:32|63652.
14:29:33|63656.
14:29:34|63660.
14:29:35|63660.
14:29:37|63664.
14:29:38|63664.
14:29:39|63664.
14:29:40|63680.
14:29:42|63696.
14:29:42|63684.01
14:29:43|63700.
14:29:44|63690.72
14:29:46|63690.72
14:29:46|63690.72
14:29:47|63684.
14:29:49|63680.
14:29:49|63672.
14:29:50|63672.
14:29:51|63681.31
14:29:53|63688.06
14:29:53|63706.84
14:29:55|63708.
14:29:55|63704.
14:29:56|63720.
14:29:58|63713.03
14:29:59|63714.66
14:30:00|63716.
14:30:01|63732.
14:30:02|63732.
14:30:04|63715.99
14:30:05|63729.34
14:30:06|63728.01
14:30:07|63759.84
14:30:08|63764.
14:30:09|63756.
14:30:11|63756.
14:30:11|63774.75
14:30:13|63760.
14:30:14|63744.
14:30:15|63738.46
14:30:16|63740.71
14:30:17|63752.84
14:30:18|63768.65
14:30:19|63793.26
14:30:20|63805.09
14:30:21|63813.15
14:30:22|63812.
14:30:23|63800.
14:30:25|63780.
14:30:26|63784.02
14:30:27|63784.
14:30:28|63800.
14:30:28|63809.93
14:30:30|63809.93
14:30:31|63824.
14:30:32|63820.07
14:30:33|63818.07
14:30:34|63818.08
14:30:35|63823.99
14:30:36|63823.99
14:30:37|63827.99
14:30:38|63827.99
14:30:39|63816.01
14:30:40|63804.
14:30:41|63779.06
14:30:42|63779.06
14:30:43|63804.
14:30:44|63808.19
14:30:45|63808.19
14:30:46|63806.44
14:30:47|63812.
14:30:48|63790.14
14:30:49|63796.02
14:30:50|63796.02
14:30:51|63808.
14:30:53|63811.98
14:30:53|63808.
14:30:54|63808.
14:30:55|63808.
14:30:57|63808.
14:30:57|63799.06
14:30:59|63804.
14:30:59|63804.
14:31:00|63796.
14:31:01|63796.
14:31:02|63796.01
14:31:03|63816.
14:31:04|63816.
14:31:05|63782.05
14:31:06|63800.
14:31:07|63793.05
14:31:08|63804.
14:31:09|63808.
14:31:11|63791.64
14:31:11|63804.12
14:31:13|63835.99
14:31:13|63832.
14:31:14|63828.01
14:31:16|63832.19
14:31:17|63832.19
14:31:18|63832.19
14:31:19|63828.76
14:31:20|63809.38
14:31:21|63800.
14:31:22|63796.
14:31:23|63788.08
14:31:24|63780.85
14:31:25|63764.
14:31:26|63764.
14:31:27|63744.73
14:31:28|63739.74
14:31:29|63741.35
14:31:31|63729.78
14:31:31|63737.51
14:31:32|63752.
14:31:34|63752.
14:31:35|63712.
14:31:36|63728.
14:31:37|63735.98
14:31:38|63723.96
14:31:39|63728.01
14:31:40|63728.01
14:31:41|63691.53
14:31:42|63676.
14:31:44|63668.98
14:31:44|63663.99
14:31:45|63691.69
14:31:46|63684.01
14:31:48|63697.2
14:31:48|63684.
14:31:49|63688.
14:31:50|63700.
14:31:51|63708.
14:31:53|63712.
14:31:53|63711.28
14:31:54|63712.
14:31:56|63712.
14:31:56|63712.
14:31:58|63704.
14:31:58|63708.
14:31:59|63724.
14:32:00|63743.2
14:32:01|63772.03
14:32:02|63752.
14:32:03|63731.91
14:32:04|63732.
14:32:05|63716.
14:32:06|63697.2
14:32:07|63712.
14:32:08|63708.01
14:32:09|63728.
14:32:10|63728.
14:32:11|63716.
14:32:12|63700.
14:32:13|63700.
14:32:15|63716.
14:32:16|63720.
14:32:17|63700.
14:32:18|63700.01
14:32:19|63708.01
14:32:20|63704.
14:32:21|63704.
14:32:22|63684.
14:32:23|63692.
14:32:24|63672.01
14:32:25|63672.01
14:32:26|63683.98
14:32:27|63680.
14:32:28|63680.
14:32:29|63680.
14:32:30|63673.78
14:32:31|63692.32
14:32:32|63711.99
14:32:34|63700.
14:32:34|63688.
14:32:36|63687.32
14:32:36|63696.02
14:32:37|63712.
14:32:38|63712.
14:32:40|63704.02
14:32:40|63688.
14:32:41|63688.
14:32:43|63688.
14:32:44|63687.08
14:32:45|63687.08
14:32:45|63687.08
14:32:47|63687.08
14:32:48|63687.08
14:32:49|63676.
14:32:50|63680.
14:32:51|63680.1
14:32:51|63683.98
14:32:53|63680.
14:32:54|63680.
14:32:55|63629.11
14:32:56|63648.
14:32:56|63652.01
14:32:58|63652.
14:32:59|63648.
14:33:00|63652.
14:33:01|63660.52
14:33:02|63648.09
14:33:03|63633.55
14:33:04|63632.
14:33:05|63620.
14:33:06|63624.01
14:33:07|63636.
14:33:08|63612.01
14:33:09|63608.
14:33:10|63600.01
14:33:11|63604.
14:33:12|63592.
14:33:14|63592.
14:33:15|63592.01
14:33:15|63578.44
14:33:18|63608.
14:33:20|63620.
14:33:21|63632.
14:33:22|63608.01
14:33:23|63604.
14:33:25|63604.01
14:33:25|63568.
14:33:27|63580.
14:33:28|63568.
14:33:28|63596.
14:33:29|63611.99
14:33:30|63616.
14:33:32|63616.02
14:33:33|63616.06
14:33:34|63604.02
14:33:35|63616.
14:33:36|63588.02
14:33:37|63600.
14:33:38|63592.
14:33:38|63588.22
14:33:40|63595.99
14:33:41|63601.84
14:33:42|63600.01
14:33:43|63568.37
14:33:44|63568.01
14:33:45|63580.
14:33:46|63572.
14:33:48|63568.
14:33:48|63568.
14:33:49|63569.6
14:33:50|63559.94
14:33:51|63576.
14:33:52|63564.02
14:33:53|63556.
14:33:54|63548.01
14:33:55|63539.99
14:33:56|63536.13
14:33:57|63536.16
14:33:58|63544.
14:33:59|63548.
14:34:01|63552.
14:34:02|63540.
14:34:02|63528.61
14:34:04|63514.69
14:34:05|63520.01
14:34:06|63524.
14:34:06|63531.99
14:34:07|63551.98
14:34:08|63540.
14:34:09|63547.26
14:34:11|63552.08
14:34:12|63532.
14:34:13|63520.06
14:34:14|63517.07
14:34:16|63528.
14:34:17|63540.
14:34:18|63540.
14:34:20|63536.
14:34:20|63536.
14:34:22|63544.
14:34:22|63540.
14:34:23|63532.
14:34:24|63532.
14:34:26|63539.83
14:34:26|63544.
14:34:27|63527.64
14:34:28|63547.98
14:34:30|63547.98
14:34:30|63559.99
14:34:32|63576.
14:34:33|63588.
14:34:34|63600.
14:34:35|63588.01
14:34:36|63592.
14:34:37|63594.1
14:34:38|63600.
14:34:39|63615.98
14:34:40|63660.
14:34:41|63648.
14:34:42|63648.
14:34:43|63665.62
14:34:44|63665.62
14:34:45|63671.42
14:34:46|63664.
14:34:47|63676.
14:34:48|63672.
14:34:49|63664.
14:34:50|63660.01
14:34:51|63668.
14:34:52|63673.62
14:34:53|63669.81
14:34:54|63680.
14:34:55|63676.01
14:34:56|63683.47
14:34:57|63684.
14:34:58|63678.66
14:34:59|63676.
14:35:00|63672.
14:35:01|63648.
14:35:03|63640.01
14:35:03|63660.
14:35:04|63675.03
14:35:06|63675.03
14:35:07|63664.01
14:35:08|63640.
14:35:09|63648.
14:35:09|63656.02
14:35:12|63676.
14:35:12|63672.
14:35:13|63676.
14:35:15|63656.
14:35:17|63663.05
14:35:17|63658.15
14:35:19|63652.02
14:35:19|63664.01
14:35:20|63664.09
14:35:21|63660.01
14:35:23|63663.98
14:35:24|63668.01
14:35:25|63668.01
14:35:26|63679.41
14:35:27|63696.01
14:35:28|63704.01
14:35:29|63692.
14:35:30|63700.02
14:35:30|63709.7
14:35:32|63716.
14:35:33|63712.
14:35:34|63722.32
14:35:35|63727.98
14:35:36|63727.98
14:35:37|63724.02
14:35:38|63744.
14:35:40|63754.76
14:35:41|63752.
14:35:42|63752.
14:35:42|63760.
14:35:43|63756.01
14:35:45|63764.
14:35:46|63780.23
14:35:47|63776.05
14:35:48|63776.05
14:35:49|63794.11
14:35:50|63800.
14:35:51|63802.37
14:35:52|63800.
14:35:53|63800.
14:35:54|63812.
14:35:55|63796.03
14:35:56|63793.46
14:35:57|63784.
14:35:58|63764.
14:35:59|63728.
14:36:00|63720.03
14:36:01|63732.
14:36:02|63732.
14:36:03|63728.
14:36:04|63740.
14:36:05|63744.
14:36:06|63744.
14:36:07|63752.
14:36:08|63752.01
14:36:09|63760.
14:36:10|63760.
14:36:11|63750.88
14:36:12|63711.63
14:36:13|63708.02
14:36:14|63708.
14:36:15|63675.62
14:36:17|63692.
14:36:19|63668.01
14:36:19|63679.99
14:36:20|63676.
14:36:22|63698.68
14:36:22|63710.25
14:36:24|63724.12
14:36:24|63740.95
14:36:25|63740.02
14:36:27|63736.
14:36:28|63740.
14:36:29|63736.14
14:36:30|63736.
14:36:30|63744.83
14:36:32|63756.
14:36:33|63772.
14:36:34|63768.02
14:36:35|63768.02
14:36:36|63768.02
14:36:36|63763.42
14:36:37|63768.64
14:36:39|63773.86
14:36:40|63768.
14:36:40|63766.59
14:36:42|63768.
14:36:43|63791.99
14:36:44|63800.44
14:36:45|63816.01
14:36:46|63816.
14:36:47|63816.
14:36:48|63816.
14:36:49|63772.
14:36:50|63772.
14:36:51|63808.
14:36:52|63829.5
14:36:53|63829.5
14:36:54|63829.5
14:36:55|63829.5
14:36:56|63829.5
14:36:57|63828.
14:36:58|63828.
14:36:59|63824.
14:37:00|63836.
14:37:01|63848.
14:37:02|63840.
14:37:03|63840.01
14:37:04|63840.01
14:37:05|63856.01
14:37:06|63873.48
14:37:07|63876.
14:37:08|63926.39
14:37:09|63958.26
14:37:10|63932.01
14:37:11|63944.
14:37:12|63944.
14:37:13|63936.11
14:37:14|63952.
14:37:15|63940.
14:37:16|63952.
14:37:17|63954.01
14:37:19|63964.
14:37:20|63964.
14:37:22|63968.
14:37:23|63992.
14:37:24|64012.79
14:37:24|64003.92
14:37:26|63976.47
14:37:27|63968.
14:37:28|63964.01
14:37:28|63945.4
14:37:29|63940.01
14:37:30|63948.
14:37:32|63948.
14:37:32|63960.
14:37:34|63964.
14:37:35|63963.99
14:37:35|63952.
14:37:37|63952.
14:37:37|63952.
14:37:39|63892.01
14:37:39|63896.
14:37:41|63900.
14:37:41|63904.
14:37:43|63940.
14:37:43|63940.
14:37:44|63940.36
14:37:45|63940.36
14:37:46|63944.9
14:37:48|63954.6
14:37:49|63944.
14:37:50|63944.01
14:37:51|63947.99
14:37:52|63956.88
14:37:53|63948.
14:37:54|63928.
14:37:55|63928.
14:37:56|63888.
14:37:57|63900.
14:37:58|63916.
14:37:59|63924.01
14:38:01|63928.
14:38:01|63944.34
14:38:02|63936.
14:38:03|63920.
14:38:04|63912.
14:38:05|63933.87
14:38:06|63942.21
14:38:07|63939.31
14:38:08|63936.
14:38:09|63916.
14:38:11|63924.
14:38:11|63925.08
14:38:13|63927.64
14:38:14|63932.3
14:38:15|63932.23
14:38:16|63926.42
14:38:16|63921.28
14:38:17|63920.
14:38:19|63912.
14:38:20|63921.22
14:38:21|63952.01
14:38:22|63960.
14:38:23|63944.
14:38:24|63925.59
14:38:25|63924.01
14:38:26|63924.01
14:38:28|63952.
14:38:29|63948.
14:38:29|63952.
14:38:30|63956.01
14:38:32|63948.
14:38:32|63952.
14:38:34|63935.98
14:38:35|63936.01
14:38:35|63936.01
14:38:37|63944.
14:38:37|63940.
14:38:38|63938.01
14:38:40|63944.
14:38:41|63936.
14:38:42|63932.
14:38:43|63912.
14:38:44|63914.
14:38:45|63927.63
14:38:46|63944.
14:38:47|63948.
14:38:48|63928.
14:38:49|63944.
14:38:50|63943.05
14:38:51|63932.
14:38:53|63912.01
14:38:53|63936.
14:38:54|63936.02
14:38:55|63936.02
14:38:56|63939.94
14:38:58|63939.94
14:38:59|63936.
14:38:59|63946.72
14:39:00|63940.
14:39:01|63952.
14:39:03|63916.
14:39:04|63904.04
14:39:04|63888.
14:39:06|63888.
14:39:06|63872.
14:39:08|63887.99
14:39:08|63884.01
14:39:10|63860.99
14:39:11|63856.
14:39:11|63840.
14:39:13|63832.
14:39:14|63824.
14:39:15|63820.
14:39:15|63848.
14:39:17|63852.
14:39:17|63862.65
14:39:20|63867.98
14:39:20|63840.01
14:39:22|63828.01
14:39:22|63838.91
14:39:23|63836.02
14:39:25|63842.51
14:39:25|63852.
14:39:26|63848.01
14:39:28|63859.99
14:39:29|63864.03
14:39:30|63860.
14:39:31|63876.75
14:39:32|63876.02
14:39:33|63889.48
14:39:34|63884.01
14:39:35|63868.
14:39:36|63864.
14:39:37|63828.
14:39:38|63825.87
14:39:39|63831.99
14:39:40|63828.
14:39:42|63835.99
14:39:42|63820.
14:39:43|63820.
14:39:45|63812.
14:39:46|63800.
14:39:47|63807.2
14:39:48|63817.65
14:39:48|63827.97
14:39:50|63838.6
14:39:50|63838.6
14:39:52|63848.
14:39:52|63855.99
14:39:54|63860.
14:39:55|63852.
14:39:56|63844.
14:39:57|63840.
14:39:58|63836.
14:39:59|63851.3
14:40:00|63852.
14:40:00|63844.
14:40:02|63852.
14:40:03|63872.
14:40:04|63888.01
14:40:05|63892.01
14:40:06|63884.
14:40:07|63896.
14:40:08|63900.
14:40:08|63900.12
14:40:09|63892.01
14:40:11|63920.
14:40:12|63924.
14:40:13|63896.01
14:40:14|63888.09
14:40:15|63863.04
14:40:16|63839.99
14:40:17|63831.04
14:40:18|63824.72
14:40:19|63816.
14:40:21|63812.
14:40:21|63784.
14:40:23|63788.64
14:40:24|63785.71
14:40:25|63766.36
14:40:26|63785.9
14:40:28|63776.
14:40:28|63781.78
14:40:29|63780.02
14:40:31|63780.02
14:40:32|63768.
14:40:32|63775.99
14:40:34|63775.99
14:40:35|63772.
14:40:35|63775.28
14:40:36|63776.
14:40:37|63788.
14:40:38|63800.
14:40:39|63795.7
14:40:40|63780.
14:40:42|63772.
14:40:43|63791.99
14:40:43|63787.01
14:40:45|63788.
14:40:45|63784.01
14:40:46|63788.
14:40:47|63788.
14:40:49|63788.
14:40:50|63788.
14:40:51|63780.
14:40:51|63780.
14:40:52|63768.
14:40:53|63779.98
14:40:55|63760.
14:40:55|63757.54
14:40:56|63755.89
14:40:57|63755.89
14:40:58|63755.89
14:40:59|63752.
14:41:01|63755.99
14:41:02|63752.
14:41:02|63731.44
14:41:03|63736.
14:41:04|63736.
14:41:06|63728.
14:41:06|63707.41
14:41:07|63712.
14:41:08|63686.22
14:41:09|63675.09
14:41:11|63672.01
14:41:12|63670.75
14:41:13|63668.85
14:41:13|63675.5
14:41:15|63700.
14:41:16|63692.01
14:41:17|63704.02
14:41:18|63684.
14:41:19|63676.01
14:41:20|63688.01
14:41:21|63683.01
14:41:22|63680.
14:41:23|63695.99
14:41:24|63701.6
14:41:25|63704.01
14:41:26|63704.
14:41:27|63696.
14:41:29|63703.99
14:41:30|63708.
14:41:30|63714.35
14:41:31|63716.
14:41:33|63716.
14:41:33|63716.
14:41:35|63716.
14:41:35|63736.
14:41:36|63736.
14:41:37|63727.99
14:41:39|63724.
14:41:39|63728.
14:41:41|63739.98
14:41:41|63725.74
14:41:42|63696.
14:41:44|63696.
14:41:44|63696.
14:41:46|63699.94
14:41:47|63699.99
14:41:48|63692.
14:41:48|63712.
14:41:49|63709.08
14:41:50|63712.
14:41:51|63712.
14:41:53|63727.99
14:41:53|63712.
14:41:55|63704.02
14:41:55|63692.
14:41:57|63691.09
14:41:57|63688.
14:41:59|63691.09
14:42:00|63700.
14:42:01|63696.
14:42:01|63708.
14:42:03|63688.
14:42:04|63686.12
14:42:05|63721.
14:42:06|63712.05
14:42:06|63716.37
14:42:09|63732.
14:42:10|63728.7
14:42:10|63736.31
14:42:12|63736.25
14:42:12|63732.
14:42:13|63724.
14:42:14|63728.
14:42:15|63740.
14:42:17|63741.99
14:42:17|63741.99
14:42:18|63749.56
14:42:19|63787.71
14:42:20|63764.
14:42:22|63788.
14:42:24|63792.
14:42:25|63792.02
14:42:26|63808.01
14:42:26|63816.72
14:42:28|63800.71
14:42:29|63780.
14:42:30|63780.
14:42:30|63764.
14:42:32|63760.01
14:42:32|63752.
14:42:34|63752.44
14:42:34|63748.
14:42:35|63740.01
14:42:37|63752.27
14:42:37|63738.46
14:42:39|63764.01
14:42:39|63776.01
14:42:41|63754.81
14:42:41|63780.65
14:42:43|63792.
14:42:44|63784.1
14:42:45|63792.
14:42:46|63796.
14:42:46|63796.
14:42:47|63780.
14:42:49|63789.76
14:42:49|63808.58
14:42:51|63818.7
14:42:52|63818.7
14:42:53|63832.24
14:42:53|63820.01
14:42:55|63828.03
14:42:55|63816.
14:42:57|63828.
14:42:58|63820.
14:42:59|63836.
14:42:59|63832.01
14:43:01|63831.3
14:43:01|63840.
14:43:03|63870.4
14:43:04|63868.
14:43:05|63872.04
14:43:06|63872.04
14:43:07|63876.
14:43:08|63864.
14:43:09|63848.12
14:43:10|63872.
14:43:11|63896.
14:43:12|63912.
14:43:13|63914.92
14:43:14|63908.03
14:43:15|63903.99
14:43:16|63899.97
14:43:17|63868.02
14:43:18|63868.
14:43:19|63856.
14:43:20|63872.
14:43:21|63870.4
14:43:22|63868.01
14:43:24|63864.
14:43:24|63870.4
14:43:26|63872.
14:43:28|63864.
14:43:29|63864.
14:43:29|63860.
14:43:30|63848.01
14:43:32|63852.
14:43:32|63848.
14:43:34|63832.
14:43:34|63832.
14:43:36|63840.
14:43:37|63831.99
14:43:38|63840.
14:43:38|63844.96
14:43:40|63833.86
14:43:40|63836.
14:43:41|63844.01
14:43:43|63834.72
14:43:43|63836.
14:43:45|63856.
14:43:46|63848.
14:43:47|63844.01
14:43:48|63844.
14:43:49|63844.
14:43:50|63844.
14:43:51|63843.46
14:43:52|63843.46
14:43:53|63852.
14:43:54|63844.
14:43:55|63851.74
14:43:56|63851.74
14:43:57|63852.
14:43:58|63844.13
14:43:59|63844.13
14:44:00|63851.24
14:44:01|63840.01
14:44:02|63833.12
14:44:03|63848.
14:44:04|63828.
14:44:06|63813.18
14:44:06|63824.9
14:44:08|63812.
14:44:08|63788.
14:44:09|63775.99
14:44:11|63782.35
14:44:12|63782.35
14:44:12|63788.01
14:44:13|63776.05
14:44:14|63779.23
14:44:15|63786.45
14:44:16|63804.
14:44:17|63796.02
14:44:18|63803.48
14:44:19|63800.
14:44:21|63773.92
14:44:21|63788.
14:44:23|63808.
14:44:23|63816.
14:44:25|63816.
14:44:26|63812.
14:44:27|63796.
14:44:28|63796.
14:44:29|63796.
14:44:30|63820.
14:44:31|63812.02
14:44:32|63792.
14:44:33|63788.
14:44:34|63785.45
14:44:35|63784.
14:44:36|63780.77
14:44:37|63780.14
14:44:39|63780.14
14:44:40|63767.4
14:44:41|63767.41
14:44:42|63767.41
14:44:42|63767.4
14:44:43|63767.4
14:44:45|63767.4
14:44:45|63767.4
14:44:46|63749.11
14:44:48|63752.
14:44:49|63764.
14:44:50|63780.
14:44:51|63768.
14:44:52|63768.
14:44:53|63768.
14:44:54|63768.
14:44:55|63767.2
14:44:56|63767.2
14:44:57|63767.2
14:44:58|63767.2
14:44:59|63767.2
14:45:00|63767.2
14:45:01|63757.61
14:45:02|63764.
14:45:04|63764.
14:45:05|63764.
14:45:06|63773.34
14:45:08|63768.
14:45:09|63765.02
14:45:09|63749.
14:45:10|63745.
14:45:11|63745.
14:45:12|63744.
14:45:14|63739.99
14:45:14|63740.
14:45:15|63740.
14:45:16|63740.
14:45:17|63784.32
14:45:18|63784.32
14:45:19|63788.76
14:45:21|63800.01
14:45:21|63780.
14:45:22|63764.
14:45:23|63764.
14:45:24|63764.
14:45:25|63764.
14:45:27|63801.08
14:45:28|63804.
14:45:29|63806.92
14:45:30|63820.
14:45:31|63820.
14:45:33|63820.
14:45:33|63816.
14:45:34|63812.
14:45:35|63812.
14:45:36|63812.
14:45:38|63812.
14:45:39|63812.
14:45:40|63822.3
14:45:40|63828.69
14:45:41|63848.
14:45:43|63857.63
14:45:44|63857.63
14:45:44|63864.
14:45:46|63863.15
14:45:47|63848.01
14:45:48|63856.
14:45:49|63852.
14:45:50|63824.
14:45:52|63812.02
14:45:53|63808.02
14:45:54|63800.
14:45:54|63795.61
14:45:56|63800.
14:45:57|63800.
14:45:58|63800.
14:45:58|63800.
14:45:59|63800.
14:46:00|63800.
14:46:01|63800.
14:46:03|63800.
14:46:05|63800.
14:46:06|63812.01
14:46:07|63812.01
14:46:08|63804.
14:46:09|63792.
14:46:10|63792.
14:46:11|63787.99
14:46:12|63787.99
14:46:12|63788.
14:46:13|63788.
14:46:14|63820.
14:46:15|63820.
14:46:16|63820.
14:46:18|63820.
14:46:19|63828.
14:46:20|63844.
14:46:21|63844.
14:46:22|63844.
14:46:22|63844.
14:46:23|63844.
14:46:24|63844.
14:46:26|63844.
14:46:27|63784.
14:46:28|63767.02
14:46:30|63764.
14:46:30|63788.
14:46:31|63803.99
14:46:33|63803.99
14:46:33|63796.01
14:46:35|63798.
14:46:36|63824.
14:46:36|63824.
14:46:37|63823.99
14:46:38|63816.
14:46:39|63804.01
14:46:41|63804.01
14:46:42|63806.82
14:46:42|63806.82
14:46:43|63806.82
14:46:44|63806.82
14:46:46|63806.82
14:46:47|63806.82
14:46:47|63806.82
14:46:48|63807.99
14:46:50|63792.01
14:46:50|63792.01
14:46:52|63807.99
14:46:53|63808.
14:46:53|63808.
14:46:55|63808.
14:46:56|63808.
14:46:57|63808.
14:46:58|63808.
14:46:59|63808.
14:47:00|63808.
14:47:01|63820.
14:47:02|63820.
14:47:03|63819.99
14:47:05|63819.99
14:47:05|63856.
14:47:06|63867.99
14:47:08|63839.99
14:47:08|63852.
14:47:09|63852.
14:47:10|63864.01
14:47:12|63872.
14:47:12|63867.99
14:47:13|63867.99
14:47:14|63867.99
14:47:15|63867.99
14:47:16|63867.99
14:47:18|63863.99
14:47:18|63864.
14:47:19|63832.69
14:47:20|63832.69
14:47:22|63819.99
14:47:22|63819.99
14:47:23|63816.
14:47:24|63816.
14:47:25|63816.
14:47:26|63816.
14:47:28|63816.
14:47:28|63816.
14:47:30|63816.
14:47:30|63824.02
14:47:32|63820.
14:47:33|63814.17
14:47:34|63814.17
14:47:35|63814.17
14:47:36|63796.
14:47:37|63803.99
14:47:38|63806.8
14:47:39|63806.8
14:47:40|63804.
14:47:41|63820.
14:47:42|63812.
14:47:43|63812.
14:47:44|63812.
14:47:45|63811.99
14:47:46|63807.53
14:47:47|63815.44
14:47:48|63808.29
14:47:49|63808.29
14:47:50|63804.
14:47:51|63804.
14:47:52|63826.68
14:47:53|63826.68
14:47:54|63826.68
14:47:55|63826.68
14:47:56|63820.12
14:47:58|63820.12
14:47:59|63820.12
14:47:59|63816.
14:48:00|63808.
14:48:01|63808.
14:48:02|63820.
14:48:03|63844.
14:48:04|63856.
14:48:05|63856.
14:48:07|63850.51
14:48:07|63839.57
14:48:08|63828.
14:48:09|63814.45
14:48:10|63808.01
14:48:11|63820.
14:48:12|63820.
14:48:14|63820.
14:48:14|63820.
14:48:15|63820.
14:48:16|63848.
14:48:17|63843.39
14:48:18|63834.36
14:48:19|63834.36
14:48:20|63834.36
14:48:21|63834.36
14:48:22|63834.36
14:48:24|63834.36
14:48:24|63807.96
14:48:25|63807.96
14:48:26|63800.09
14:48:28|63806.3
14:48:30|63806.3
14:48:30|63806.3
14:48:32|63818.47
14:48:32|63800.
14:48:34|63800.
14:48:34|63783.99
14:48:36|63783.99
14:48:38|63760.
14:48:39|63762.67
14:48:39|63762.67
14:48:40|63762.67
14:48:42|63752.01
14:48:43|63760.14
14:48:44|63760.14
14:48:44|63760.14
14:48:46|63755.99
14:48:47|63755.99
14:48:48|63755.99
14:48:48|63755.99
14:48:50|63755.99
14:48:51|63755.99
14:48:52|63755.99
14:48:53|63751.98
14:48:54|63751.98
14:48:55|63751.98
14:48:56|63751.98
14:48:57|63718.82
14:48:58|63664.
14:48:59|63691.58
14:49:00|63688.
14:49:01|63688.
14:49:02|63688.
14:49:03|63692.
14:49:04|63692.
14:49:05|63692.
14:49:06|63720.
14:49:07|63708.
14:49:08|63710.54
14:49:09|63712.
14:49:10|63700.
14:49:12|63700.
14:49:13|63700.
14:49:14|63696.01
14:49:15|63696.01
14:49:15|63708.
14:49:16|63708.
14:49:17|63716.
14:49:18|63724.
14:49:19|63724.
14:49:20|63724.
14:49:21|63720.01
14:49:23|63720.
14:49:23|63704.
14:49:24|63704.
14:49:25|63704.
14:49:26|63696.
14:49:27|63696.
14:49:29|63696.
14:49:31|63696.
14:49:32|63688.
14:49:33|63688.
14:49:35|63688.
14:49:36|63688.
14:49:36|63693.9
14:49:37|63693.29
14:49:38|63697.96
14:49:40|63697.96
14:49:40|63697.96
14:49:42|63697.96
14:49:42|63730.48
14:49:44|63730.48
14:49:44|63719.99
14:49:46|63704.
14:49:47|63700.01
14:49:48|63715.99
14:49:48|63708.
14:49:49|63700.
14:49:51|63700.
14:49:52|63707.83
14:49:53|63692.
14:49:53|63688.
14:49:54|63676.
14:49:56|63688.
14:49:56|63695.87
14:49:57|63695.87
14:49:59|63681.27
14:50:00|63688.
14:50:01|63696.
14:50:02|63688.
14:50:03|63679.97
14:50:04|63668.
14:50:05|63672.
14:50:06|63676.
14:50:07|63676.01
14:50:08|63676.01
14:50:09|63680.
14:50:10|63669.93
14:50:11|63664.
14:50:12|63659.99
14:50:13|63607.6
14:50:14|63620.
14:50:15|63636.
14:50:16|63639.98
14:50:17|63640.01
14:50:19|63620.01
14:50:19|63612.
14:50:20|63622.08
14:50:22|63624.
14:50:23|63616.
14:50:24|63620.
14:50:24|63623.98
14:50:25|63608.
14:50:26|63612.86
14:50:27|63614.63
14:50:29|63616.
14:50:31|63611.99
14:50:32|63620.
14:50:33|63620.
14:50:34|63560.02
14:50:35|63584.
14:50:36|63596.
14:50:37|63606.96
14:50:39|63596.02
14:50:39|63604.
14:50:41|63596.01
14:50:41|63608.
14:50:42|63615.99
14:50:43|63612.
14:50:45|63612.
14:50:46|63612.
14:50:47|63615.99
14:50:48|63635.07
14:50:49|63633.51
14:50:50|63624.
14:50:51|63620.01
14:50:52|63620.
14:50:53|63628.
14:50:54|63608.
14:50:55|63604.
14:50:56|63604.
14:50:57|63604.
14:50:58|63616.
14:50:59|63600.
14:51:00|63604.
14:51:01|63604.
14:51:03|63608.
14:51:03|63612.
14:51:04|63621.1
14:51:05|63629.47
14:51:06|63629.47
14:51:07|63624.
14:51:09|63628.
14:51:10|63622.36
14:51:10|63636.
14:51:11|63636.
14:51:12|63639.99
14:51:13|63632.
14:51:14|63632.
14:51:15|63632.
14:51:16|63624.01
14:51:18|63617.62
14:51:18|63628.01
14:51:19|63628.
14:51:20|63632.
14:51:21|63632.46
14:51:22|63632.
14:51:23|63623.98
14:51:25|63628.
14:51:25|63632.
14:51:26|63632.
14:51:28|63602.48
14:51:29|63596.
14:51:29|63612.
14:51:32|63608.
14:51:34|63592.04
14:51:36|63578.05
14:51:37|63572.
14:51:38|63592.
14:51:39|63580.
14:51:40|63584.2
14:51:42|63587.99
14:51:43|63575.1
14:51:45|63568.
14:51:46|63560.
14:51:46|63551.99
14:51:48|63559.99
14:51:49|63559.99
14:51:50|63556.
14:51:50|63556.
14:51:52|63558.76
14:51:53|63560.
14:51:54|63556.
14:51:55|63556.
14:51:55|63556.
14:51:57|63536.01
14:51:58|63532.
14:51:59|63532.
14:52:01|63548.
14:52:02|63536.
14:52:03|63544.02
14:52:04|63544.02
14:52:05|63544.76
14:52:06|63544.76
14:52:07|63544.76
14:52:08|63552.
14:52:10|63559.99
14:52:11|63559.99
14:52:12|63564.
14:52:12|63564.
14:52:13|63564.
14:52:14|63565.12
14:52:15|63565.12
14:52:16|63564.
14:52:17|63560.
14:52:18|63560.
14:52:19|63559.99
14:52:20|63564.
14:52:21|63560.
14:52:23|63560.
14:52:23|63560.
14:52:24|63556.01
14:52:26|63556.01
14:52:27|63559.99
14:52:27|63571.96
14:52:28|63589.64
14:52:29|63580.
14:52:30|63604.
14:52:32|63600.02
14:52:33|63592.
14:52:35|63568.
14:52:36|63568.
14:52:37|63563.99
14:52:39|63544.
14:52:39|63544.
14:52:40|63544.
14:52:41|63544.
14:52:43|63532.
14:52:44|63536.
14:52:44|63536.
14:52:46|63532.
14:52:47|63532.
14:52:48|63532.
14:52:50|63532.
14:52:50|63532.
14:52:52|63532.
14:52:53|63536.7
14:52:54|63544.
14:52:54|63556.
14:52:55|63556.
14:52:57|63556.
14:52:58|63556.
14:52:59|63556.
14:53:00|63556.
14:53:01|63556.
14:53:02|63532.
14:53:03|63532.
14:53:04|63532.
14:53:04|63532.
14:53:05|63532.
14:53:07|63532.
14:53:07|63532.01
14:53:08|63532.01
14:53:10|63521.73
14:53:11|63521.73
14:53:12|63523.99
14:53:13|63523.99
14:53:13|63520.01
14:53:15|63520.01
14:53:16|63520.01
14:53:18|63520.01
14:53:19|63514.42
14:53:20|63514.42
14:53:21|63509.03
14:53:22|63504.
14:53:23|63504.
14:53:24|63504.
14:53:25|63500.68
14:53:26|63504.
14:53:27|63496.
14:53:28|63508.
14:53:29|63511.97
14:53:30|63508.
14:53:31|63504.
14:53:33|63508.
14:53:34|63510.62
14:53:35|63511.5
14:53:37|63510.53
14:53:38|63510.53
14:53:39|63512.
14:53:39|63512.
14:53:40|63508.
14:53:42|63515.92
14:53:42|63516.
14:53:44|63516.
14:53:44|63516.
14:53:45|63516.
14:53:46|63520.
14:53:47|63520.
14:53:49|63520.
14:53:50|63520.
14:53:50|63520.
14:53:52|63512.
14:53:53|63512.
14:53:54|63512.
14:53:55|63512.
14:53:56|63512.
14:53:56|63501.9
14:53:57|63491.55
14:53:58|63491.56
14:54:00|63491.56
14:54:01|63487.09
14:54:02|63476.01
14:54:03|63457.2
14:54:04|63468.
14:54:05|63488.8
14:54:06|63500.
14:54:07|63472.
14:54:08|63483.99
14:54:09|63496.
14:54:11|63496.
14:54:12|63515.99
14:54:13|63508.
14:54:14|63484.07
14:54:15|63484.01
14:54:16|63484.01
14:54:17|63484.01
14:54:18|63492.
14:54:19|63495.99
14:54:19|63495.99
14:54:21|63491.99
14:54:22|63492.37
14:54:23|63504.
14:54:23|63500.01
14:54:25|63500.01
14:54:25|63472.
14:54:27|63472.01
14:54:28|63464.
14:54:29|63476.6
14:54:30|63476.6
14:54:31|63476.6
14:54:31|63476.6
14:54:33|63484.
14:54:33|63484.
14:54:35|63484.
14:54:37|63484.
14:54:38|63483.99
14:54:39|63472.05
14:54:40|63458.63
14:54:41|63460.
14:54:42|63464.
14:54:43|63462.28
14:54:44|63462.28
14:54:45|63462.28
14:54:46|63458.89
14:54:48|63446.22
14:54:48|63428.
14:54:49|63435.97
14:54:51|63436.
14:54:51|63452.
14:54:52|63444.99
14:54:53|63444.99
14:54:55|63435.99
14:54:56|63435.99
14:54:57|63435.99
14:54:58|63430.32
14:54:58|63430.32
14:54:59|63412.45
14:55:01|63427.39
14:55:01|63434.88
14:55:03|63434.88
14:55:04|63445.
14:55:04|63445.
14:55:05|63445.
14:55:07|63480.
14:55:07|63480.01
14:55:08|63480.01
14:55:10|63480.01
14:55:10|63480.01
14:55:12|63494.54
14:55:13|63494.54
14:55:14|63500.
14:55:15|63500.
14:55:16|63512.
14:55:17|63532.
14:55:17|63548.
14:55:19|63548.
14:55:20|63555.99
14:55:21|63560.
14:55:22|63560.
14:55:23|63556.
14:55:23|63556.
14:55:26|63528.01
14:55:26|63520.
14:55:27|63520.
14:55:28|63548.
14:55:29|63551.05
14:55:31|63548.01
14:55:31|63548.02
14:55:32|63544.
14:55:33|63544.
14:55:35|63544.
14:55:36|63542.38
14:55:38|63548.
14:55:38|63548.
14:55:40|63540.
14:55:42|63548.
14:55:43|63548.
14:55:44|63565.72
14:55:45|63567.99
14:55:46|63567.99
14:55:47|63568.
14:55:48|63568.
14:55:49|63568.
14:55:50|63556.
14:55:51|63560.
14:55:52|63560.
14:55:53|63560.
14:55:54|63560.
14:55:55|63560.
14:55:56|63588.
14:55:57|63588.
14:55:58|63588.
14:55:59|63588.
14:56:00|63588.
14:56:01|63606.38
14:56:02|63606.38
14:56:03|63622.35
14:56:04|63616.
14:56:05|63586.51
14:56:06|63586.51
14:56:07|63586.51
14:56:09|63586.51
14:56:10|63586.51
14:56:10|63586.51
14:56:12|63586.51
14:56:12|63644.17
14:56:13|63660.
14:56:15|63660.
14:56:15|63653.48
14:56:17|63653.48
14:56:18|63653.48
14:56:18|63653.48
14:56:20|63653.48
14:56:21|63685.96
14:56:22|63691.99
14:56:23|63696.
14:56:23|63704.
14:56:25|63711.99
14:56:26|63728.
14:56:27|63728.
14:56:28|63736.01
14:56:29|63732.79
14:56:30|63728.
14:56:31|63724.01
14:56:31|63736.
14:56:33|63739.99
14:56:34|63740.
14:56:35|63732.
14:56:36|63712.01
14:56:38|63712.01
14:56:38|63712.01
14:56:39|63712.01
14:56:40|63712.01
14:56:41|63671.17
14:56:43|63688.
14:56:44|63699.99
14:56:45|63699.99
14:56:46|63696.
14:56:47|63696.
14:56:49|63695.99
14:56:49|63664.
14:56:50|63676.
14:56:52|63676.
14:56:52|63680.
14:56:54|63680.
14:56:54|63680.
14:56:56|63680.
14:56:56|63680.
14:56:57|63680.
14:56:58|63675.99
14:57:00|63675.99
14:57:01|63675.99
14:57:02|63675.99
14:57:04|63675.99
14:57:04|63675.99
14:57:05|63675.99
14:57:06|63692.
14:57:08|63692.
14:57:08|63692.
14:57:10|63692.
14:57:11|63692.
14:57:12|63692.
14:57:13|63692.
14:57:14|63692.
14:57:15|63672.77
14:57:16|63680.
14:57:17|63680.
14:57:18|63688.
14:57:19|63688.
14:57:20|63680.01
14:57:21|63680.01
14:57:22|63680.01
14:57:23|63678.23
14:57:24|63678.23
14:57:25|63678.23
14:57:26|63678.23
14:57:28|63676.38
14:57:28|63676.38
14:57:29|63676.38
14:57:30|63676.38
14:57:31|63676.38
14:57:32|63688.
14:57:33|63687.99
14:57:34|63676.
14:57:35|63676.
14:57:36|63647.1
14:57:38|63673.8
14:57:39|63673.8
14:57:40|63696.
14:57:41|63676.
14:57:42|63676.
14:57:43|63676.
14:57:44|63676.
14:57:45|63676.
14:57:46|63676.
14:57:47|63676.
14:57:48|63676.
14:57:50|63676.
14:57:50|63676.
14:57:51|63676.
14:57:52|63676.
14:57:54|63676.
14:57:55|63676.
14:57:56|63676.
14:57:57|63676.
14:57:58|63676.
14:57:59|63676.
14:57:59|63676.
14:58:00|63676.
14:58:01|63658.92
14:58:03|63658.92
14:58:05|63652.47
14:58:05|63652.47
14:58:06|63652.47
14:58:08|63656.
14:58:09|63652.
14:58:10|63673.24
14:58:11|63679.36
14:58:12|63680.54
14:58:13|63684.
14:58:14|63688.01
14:58:15|63680.01
14:58:16|63688.
14:58:17|63688.49
14:58:18|63676.01
14:58:19|63676.01
14:58:20|63684.
14:58:21|63684.01
14:58:22|63687.98
14:58:23|63687.99
14:58:24|63687.99
14:58:25|63692.68
14:58:26|63692.68
14:58:27|63692.01
14:58:28|63695.99
14:58:29|63695.99
14:58:30|63700.
14:58:31|63705.04
14:58:33|63724.11
14:58:34|63748.
14:58:34|63728.
14:58:35|63728.03
14:58:36|63755.92
14:58:37|63769.17
14:58:39|63768.
14:58:40|63768.01
14:58:40|63768.01
14:58:42|63760.
14:58:43|63756.01
14:58:43|63749.8
14:58:45|63736.01
14:58:46|63732.
14:58:47|63736.
14:58:48|63736.
14:58:49|63736.
14:58:50|63735.71
14:58:51|63728.01
14:58:52|63731.98
14:58:53|63720.01
14:58:54|63708.
14:58:55|63711.96
14:58:56|63711.99
14:58:58|63732.
14:58:58|63731.99
14:58:59|63720.07
14:59:01|63716.01
14:59:02|63723.99
14:59:02|63728.
14:59:04|63728.
14:59:04|63736.84
14:59:05|63749.56
14:59:06|63732.
14:59:08|63736.
14:59:08|63735.99
14:59:09|63735.98
14:59:10|63751.99
14:59:12|63751.97
14:59:13|63768.58
14:59:14|63768.58
14:59:15|63764.
14:59:16|63757.3
14:59:17|63760.02
14:59:18|63761.32
14:59:19|63764.
14:59:20|63808.
14:59:21|63800.
14:59:22|63811.99
14:59:23|63808.
14:59:24|63803.99
14:59:25|63792.
14:59:26|63784.02
14:59:27|63780.01
14:59:28|63780.01
14:59:29|63784.92
14:59:30|63792.02
14:59:31|63811.88
14:59:32|63811.88
14:59:33|63811.88
14:59:34|63811.88
14:59:35|63826.04
14:59:36|63838.59
14:59:37|63846.2
14:59:38|63840.
14:59:39|63840.
14:59:41|63848.01
14:59:43|63867.14
14:59:43|63875.99
14:59:44|63876.
14:59:45|63880.
14:59:47|63867.03
14:59:47|63876.76
14:59:48|63876.
14:59:50|63868.01
14:59:50|63876.76
14:59:51|63876.08
14:59:53|63873.62
14:59:54|63860.
14:59:55|63870.4
14:59:55|63868.01
14:59:57|63867.63
14:59:58|63867.63
14:59:59|63864.
14:59:59|63860.
15:00:01|63872.04
15:00:02|63872.04
15:00:03|63855.52
15:00:04|63880.
15:00:06|63896.77
15:00:07|63900.3
15:00:08|63900.3
15:00:09|63858.64
15:00:10|63880.01
15:00:12|63872.04
15:00:13|63921.28
15:00:13|64022.98
15:00:15|63984.
15:00:16|63958.25
15:00:17|63964.02
15:00:17|63972.
15:00:19|63960.01
15:00:19|63972.
15:00:21|63972.
15:00:22|63976.
15:00:23|63984.
15:00:24|64000.
15:00:25|64024.65
15:00:26|64032.
15:00:27|64044.
15:00:27|64044.06
15:00:29|64028.01
15:00:30|64012.95
15:00:31|64016.
15:00:32|64004.
15:00:33|64008.
15:00:35|63979.36
15:00:35|63972.
15:00:36|63972.
15:00:38|63952.
15:00:39|63948.
15:00:39|63944.
15:00:42|63924.
15:00:44|63937.
15:00:45|63952.
15:00:46|63944.
15:00:47|63928.
15:00:48|63920.
15:00:49|63929.74
15:00:50|63923.02
15:00:51|63919.99
15:00:52|63911.99
15:00:53|63911.99
15:00:54|63907.99
15:00:55|63898.18
15:00:56|63888.
15:00:57|63888.06
15:00:58|63883.55
15:01:00|63877.17
15:01:00|63876.
15:01:02|63870.75
15:01:02|63870.75
15:01:03|63865.92
15:01:04|63845.2
15:01:06|63875.63
15:01:07|63851.98
15:01:08|63851.79
15:01:09|63852.
15:01:10|63836.
15:01:11|63840.
15:01:11|63832.
15:01:13|63844.
15:01:13|63832.01
15:01:15|63828.
15:01:15|63848.01
15:01:16|63844.
15:01:17|63836.01
15:01:19|63840.91
15:01:19|63836.
15:01:21|63836.
15:01:21|63848.
15:01:23|63848.
15:01:24|63844.01
15:01:25|63845.84
15:01:26|63853.72
15:01:27|63852.
15:01:28|63859.42
15:01:28|63852.
15:01:30|63856.01
15:01:31|63860.
15:01:32|63857.9
15:01:33|63860.
15:01:34|63866.81
15:01:35|63868.
15:01:36|63864.01
15:01:37|63860.01
15:01:38|63867.99
15:01:39|63864.
15:01:40|63852.83
15:01:42|63864.
15:01:43|63856.
15:01:44|63856.
15:01:45|63840.01
15:01:46|63840.01
15:01:47|63845.26
15:01:48|63840.
15:01:49|63832.01
15:01:50|63828.
15:01:51|63828.
15:01:52|63828.
15:01:53|63819.99
15:01:54|63812.
15:01:55|63812.
15:01:56|63804.01
15:01:57|63812.
15:01:58|63812.
15:01:59|63812.
15:02:00|63812.
15:02:02|63811.54
15:02:03|63812.
15:02:04|63812.
15:02:05|63790.08
15:02:06|63791.99
15:02:07|63774.76
15:02:08|63820.
15:02:09|63820.
15:02:10|63798.7
15:02:11|63788.
15:02:12|63774.75
15:02:13|63780.
15:02:14|63784.
15:02:15|63760.
15:02:16|63780.
15:02:17|63812.
15:02:18|63796.
15:02:19|63808.
15:02:20|63796.
15:02:21|63792.
15:02:22|63796.01
15:02:24|63781.13
15:02:25|63783.72
15:02:25|63785.66
15:02:27|63804.
15:02:27|63802.69
15:02:29|63808.
15:02:29|63816.
15:02:31|63796.
15:02:32|63792.01
15:02:32|63796.
15:02:33|63796.
15:02:35|63784.01
15:02:36|63796.
15:02:36|63800.01
15:02:38|63811.69
15:02:39|63796.
15:02:40|63804.
15:02:41|63816.
15:02:43|63832.
15:02:43|63828.01
15:02:45|63832.
15:02:46|63828.01
15:02:47|63831.31
15:02:48|63839.99
15:02:49|63828.01
15:02:51|63832.
15:02:52|63832.
15:02:52|63836.
15:02:53|63840.
15:02:54|63832.
15:02:55|63836.
15:02:57|63820.01
15:02:57|63824.01
15:02:59|63824.
15:02:59|63824.
15:03:00|63824.
15:03:01|63836.01
15:03:02|63846.63
15:03:04|63876.69
15:03:04|63876.
15:03:05|63892.18
15:03:07|63908.
15:03:08|63892.
15:03:08|63872.
15:03:09|63856.
15:03:10|63844.01
15:03:12|63840.
15:03:12|63824.
15:03:13|63836.
15:03:15|63824.
15:03:15|63824.
15:03:17|63824.
15:03:18|63824.
15:03:19|63828.
15:03:20|63835.69
15:03:21|63852.
15:03:22|63846.5
15:03:23|63832.
15:03:25|63848.
15:03:25|63848.
15:03:27|63844.
15:03:27|63832.01
15:03:28|63843.99
15:03:30|63844.
15:03:30|63852.
15:03:32|63840.
15:03:32|63844.
15:03:33|63844.
15:03:34|63828.
15:03:36|63832.
15:03:37|63832.
15:03:38|63828.01
15:03:39|63836.
15:03:39|63836.
15:03:41|63820.
15:03:41|63820.
15:03:43|63820.01
15:03:45|63823.99
15:03:46|63823.99
15:03:47|63823.99
15:03:48|63823.99
15:03:49|63820.
15:03:50|63820.
15:03:51|63804.
15:03:52|63800.
15:03:54|63800.
15:03:54|63800.01
15:03:56|63800.01
15:03:57|63804.
15:03:57|63804.
15:03:58|63796.01
15:04:00|63797.35
15:04:00|63796.01
15:04:02|63804.
15:04:04|63827.99
15:04:05|63796.
15:04:06|63790.25
15:04:07|63790.18
15:04:08|63792.
15:04:08|63800.
15:04:09|63800.
15:04:10|63796.
15:04:12|63796.
15:04:12|63795.99
15:04:14|63795.99
15:04:14|63784.01
15:04:15|63780.
15:04:16|63768.
15:04:17|63776.
15:04:18|63776.
15:04:19|63760.
15:04:21|63760.
15:04:22|63760.
15:04:23|63760.
15:04:23|63767.7
15:04:24|63760.01
15:04:25|63746.99
15:04:26|63746.99
15:04:27|63736.
15:04:29|63746.69
15:04:30|63740.
15:04:31|63744.
15:04:31|63762.83
15:04:33|63795.99
15:04:34|63816.
15:04:35|63824.01
15:04:36|63808.
15:04:37|63800.
15:04:37|63788.01
15:04:39|63788.
15:04:40|63791.31
15:04:41|63785.51
15:04:42|63793.21
15:04:42|63790.59
15:04:45|63796.
15:04:46|63772.
15:04:47|63776.
15:04:49|63768.
15:04:49|63768.33
15:04:51|63768.01
15:04:52|63772.
15:04:53|63772.
15:04:54|63764.
15:04:55|63740.
15:04:56|63736.
15:04:57|63740.
15:04:58|63740.
15:04:59|63732.
15:05:00|63740.
15:05:02|63736.
15:05:02|63759.99
15:05:03|63759.99
15:05:04|63768.
15:05:06|63768.
15:05:07|63784.
15:05:08|63756.
15:05:09|63752.
15:05:10|63756.01
15:05:11|63768.
15:05:11|63768.16
15:05:12|63788.01
15:05:14|63788.91
15:05:15|63801.05
15:05:16|63801.05
15:05:16|63792.
15:05:18|63796.
15:05:18|63833.6
15:05:20|63824.
15:05:20|63804.
15:05:21|63804.01
15:05:23|63820.
15:05:24|63820.
15:05:25|63808.
15:05:26|63804.01
15:05:26|63804.01
15:05:27|63804.01
15:05:29|63808.
15:05:30|63800.
15:05:31|63804.
15:05:32|63816.
15:05:33|63844.
15:05:34|63844.
15:05:35|63852.
15:05:36|63844.01
15:05:37|63850.01
15:05:38|63848.
15:05:39|63844.01
15:05:41|63848.
15:05:41|63856.
15:05:42|63856.
15:05:43|63869.86
15:05:44|63864.
15:05:46|63851.8
15:05:48|63854.27
15:05:49|63880.
15:05:50|63896.
15:05:51|63892.
15:05:53|63900.
15:05:53|63900.
15:05:55|63887.99
15:05:56|63888.
15:05:57|63880.
15:05:58|63883.98
15:05:58|63883.98
15:06:00|63860.
15:06:01|63864.
15:06:02|63848.
15:06:03|63863.99
15:06:04|63833.37
15:06:05|63820.
15:06:06|63828.01
15:06:07|63828.
15:06:08|63860.
15:06:09|63860.
15:06:10|63872.
15:06:11|63872.
15:06:12|63856.
15:06:13|63856.
15:06:14|63840.
15:06:15|63852.
15:06:16|63859.99
15:06:17|63852.
15:06:18|63840.01
15:06:19|63848.01
15:06:20|63876.
15:06:21|63876.
15:06:22|63871.98
15:06:23|63872.
15:06:24|63864.
15:06:25|63852.
15:06:26|63848.
15:06:27|63848.01
15:06:28|63848.01
15:06:29|63836.71
15:06:30|63836.71
15:06:31|63847.61
15:06:32|63847.61
15:06:33|63832.72
15:06:34|63848.
15:06:35|63856.
15:06:36|63848.
15:06:37|63840.
15:06:38|63844.01
15:06:39|63844.01
15:06:40|63848.01
15:06:41|63848.01
15:06:42|63856.
15:06:43|63856.
15:06:44|63856.
15:06:45|63844.
15:06:46|63856.
15:06:48|63850.
15:06:50|63856.01
15:06:51|63850.
15:06:52|63850.
15:06:54|63850.
15:06:54|63848.
15:06:56|63848.
15:06:56|63848.
15:06:58|63848.
15:07:00|63844.01
15:07:00|63836.
15:07:01|63836.73
15:07:03|63849.79
15:07:04|63851.99
15:07:05|63849.53
15:07:05|63839.67
15:07:07|63827.99
15:07:07|63824.
15:07:10|63824.01
15:07:10|63803.51
15:07:11|63803.51
15:07:12|63840.
15:07:13|63840.
15:07:14|63860.
15:07:16|63836.
15:07:17|63840.
15:07:17|63840.
15:07:18|63860.
15:07:19|63860.
15:07:20|63856.
15:07:21|63856.
15:07:23|63884.01
15:07:23|63868.01
15:07:24|63883.99
15:07:26|63883.99
15:07:26|63880.01
15:07:28|63880.01
15:07:29|63880.01
15:07:29|63876.
15:07:31|63871.83
15:07:32|63871.83
15:07:33|63856.
15:07:34|63852.
15:07:35|63852.
15:07:37|63852.
15:07:37|63849.99
15:07:38|63849.99
15:07:39|63849.99
15:07:40|63849.17
15:07:41|63876.
15:07:42|63876.
15:07:43|63876.
15:07:44|63867.99
15:07:45|63867.99
15:07:47|63863.99
15:07:49|63853.88
15:07:50|63880.
15:07:51|63872.01
15:07:52|63882.01
15:07:52|63914.71
15:07:54|63940.97
15:07:55|63940.97
15:07:56|63918.51
15:07:57|63918.51
15:07:58|63908.
15:07:59|63903.99
15:08:00|63903.99
15:08:03|63892.63
15:08:04|63942.09
15:08:06|63947.99
15:08:07|63940.
15:08:08|63940.
15:08:09|63943.99
15:08:09|63940.01
15:08:11|63940.01
15:08:12|63952.
15:08:13|63976.29
15:08:14|63976.29
15:08:15|63952.
15:08:16|63979.99
15:08:17|63984.
15:08:18|63972.01
15:08:20|63964.67
15:08:20|63964.
15:08:21|63964.01
15:08:23|63948.
15:08:23|63964.
15:08:24|63971.07
15:08:25|63992.
15:08:26|63984.
15:08:27|63976.
15:08:28|63972.01
15:08:29|63972.01
15:08:30|63952.
15:08:31|63944.14
15:08:32|63924.
15:08:33|63924.
15:08:35|63924.
15:08:35|63924.
15:08:36|63924.
15:08:38|63999.99
15:08:38|63996.
15:08:39|64008.
15:08:40|64015.99
15:08:41|64024.
15:08:42|64021.65
15:08:43|64020.
15:08:45|64021.65
15:08:45|64021.65
15:08:47|64021.65
15:08:49|64012.01
15:08:49|64012.01
15:08:51|63992.
15:08:51|63992.
15:08:53|63984.
15:08:54|63980.38
15:08:55|63975.99
15:08:56|63984.
15:08:57|63972.
15:08:58|63991.99
15:08:59|63991.99
15:09:00|63996.
15:09:01|63996.
15:09:02|63995.98
15:09:03|63992.
15:09:04|64000.
15:09:05|63996.
15:09:06|63992.
15:09:07|63994.47
15:09:08|63994.47
15:09:09|63984.
15:09:10|63984.
15:09:11|63956.
15:09:13|63964.
15:09:15|63996.
15:09:15|63996.
15:09:17|63996.
15:09:18|63996.
15:09:19|64032.
15:09:19|64035.99
15:09:20|64035.99
15:09:22|64032.
15:09:23|64020.01
15:09:24|64036.
15:09:25|64048.01
15:09:26|64075.99
15:09:27|64088.22
15:09:29|64093.
15:09:30|64104.
15:09:30|64099.99
15:09:32|64099.99
15:09:32|64097.43
15:09:33|64097.43
15:09:34|64084.
15:09:35|64080.
15:09:36|64076.01
15:09:37|64079.29
15:09:38|64080.01
15:09:39|64080.
15:09:41|64064.01
15:09:41|64060.
15:09:42|64048.
15:09:43|64060.
15:09:44|64084.
15:09:45|64092.
15:09:47|64094.92
15:09:47|64094.93
15:09:49|64094.93
15:09:50|64116.01
15:09:51|64112.
15:09:53|64108.
15:09:53|64120.01
15:09:55|64116.01
15:09:56|64166.13
15:09:57|64152.
15:09:58|64152.
15:09:59|64156.
15:10:00|64156.
15:10:01|64160.
15:10:02|64156.
15:10:04|64140.
15:10:05|64139.99
15:10:06|64139.99
15:10:06|64139.99
15:10:07|64108.
15:10:09|64108.
15:10:09|64096.
15:10:10|64096.
15:10:11|64096.
15:10:12|64088.
15:10:13|64084.
15:10:14|64084.71
15:10:15|64048.
15:10:16|64056.
15:10:18|64063.17
15:10:19|64063.17
15:10:19|64044.02
15:10:21|64027.17
15:10:22|64016.01
15:10:22|64020.
15:10:24|64000.18
15:10:25|64000.17
15:10:26|64000.17
15:10:26|63973.65
15:10:27|64016.
15:10:28|64028.01
15:10:30|64032.01
15:10:31|64056.
15:10:32|64053.12
15:10:33|64067.28
15:10:33|64068.
15:10:35|64068.
15:10:35|64068.
15:10:36|64100.
15:10:37|64104.95
15:10:38|64108.01
15:10:39|64108.01
15:10:40|64071.88
15:10:42|64088.
15:10:43|64088.
15:10:44|64072.
15:10:44|64072.
15:10:46|64068.01
15:10:46|64076.
15:10:48|64080.
15:10:48|64072.
15:10:51|64084.
15:10:52|64096.
15:10:53|64094.01
15:10:53|64094.01
15:10:54|64092.
15:10:56|64092.
15:10:56|64092.01
15:10:58|64104.
15:10:59|64103.99
15:11:00|64088.
15:11:01|64088.
15:11:05|64080.
15:11:06|64088.
15:11:07|64079.32
15:11:08|64036.01
15:11:09|64036.01
15:11:09|64036.01
15:11:11|64040.
15:11:12|64059.78
15:11:13|64035.9
15:11:14|64035.9
15:11:15|64035.9
15:11:16|64035.9
15:11:17|64035.9
15:11:18|64035.9
15:11:19|64012.63
15:11:20|64000.
15:11:21|64000.
15:11:22|64000.
15:11:23|64000.
15:11:24|64000.
15:11:25|64000.
15:11:26|64000.
15:11:27|64000.
15:11:28|64000.
15:11:29|64000.
15:11:30|64000.
15:11:31|64000.
15:11:32|64000.
15:11:33|64000.
15:11:35|64003.99
15:11:36|64028.
15:11:36|64024.
15:11:38|64000.79
15:11:38|63984.
15:11:39|63998.05
15:11:40|63997.79
15:11:41|64000.
15:11:42|64000.
15:11:44|63995.26
15:11:45|64000.
15:11:45|63992.
15:11:46|63981.31
15:11:48|63980.
15:11:48|63956.01
15:11:49|63950.27
15:11:51|63980.
15:11:52|63976.
15:11:54|63976.
15:11:54|63976.
15:11:56|63976.
15:11:57|63968.01
15:11:58|63979.26
15:11:59|63964.
15:12:00|63964.
15:12:01|63964.
15:12:03|63932.
15:12:03|63932.
15:12:04|63932.
15:12:06|63932.
15:12:06|63932.
15:12:08|63932.
15:12:09|63900.
15:12:10|63896.
15:12:11|63904.
15:12:12|63936.75
15:12:13|63944.79
15:12:14|63968.
15:12:14|63984.
15:12:16|64007.99
15:12:16|64008.
15:12:18|63996.
15:12:19|63988.01
15:12:19|64008.
15:12:21|64035.99
15:12:22|64019.99
15:12:23|64035.99
15:12:24|64028.
15:12:25|64032.
15:12:26|64036.01
15:12:28|64020.
15:12:28|64024.
15:12:29|64040.
15:12:30|64028.
15:12:32|64016.
15:12:32|64028.
15:12:34|64033.87
15:12:35|64028.
15:12:35|64036.15
15:12:37|64039.05
15:12:38|64052.
15:12:39|64053.95
15:12:40|64064.01
15:12:40|64064.01
15:12:41|64080.
15:12:43|64056.
15:12:44|64052.
15:12:44|64035.99
15:12:47|64047.99
15:12:48|64048.01
15:12:49|64027.39
15:12:49|64032.
15:12:50|64028.
15:12:51|64004.
15:12:53|64008.01
15:12:54|64000.
15:12:55|63996.
15:12:56|64020.
15:12:57|64032.
15:12:58|64032.
15:12:59|64028.
15:13:00|64028.
15:13:01|64020.
15:13:02|63996.
15:13:04|63976.01
15:13:05|63952.
15:13:06|63952.
15:13:08|63952.01
15:13:08|63964.
15:13:09|63948.
15:13:10|63951.95
15:13:12|63924.
15:13:13|63924.
15:13:14|63932.
15:13:15|63955.99
15:13:15|63920.
15:13:16|63916.
15:13:17|63920.
15:13:18|63928.
15:13:19|63934.21
15:13:20|63924.
15:13:21|63936.
15:13:23|63936.
15:13:23|63936.01
15:13:24|63927.99
15:13:25|63932.
15:13:26|63924.02
15:13:27|63940.
15:13:28|63944.
15:13:29|63951.99
15:13:31|63936.
15:13:32|63936.
15:13:32|63944.01
15:13:33|63940.
15:13:35|63928.01
15:13:35|63941.55
15:13:37|63944.
15:13:38|63940.
15:13:38|63944.
15:13:40|63952.
15:13:41|63960.
15:13:41|63952.
15:13:43|63948.
15:13:44|63944.
15:13:45|63940.01
15:13:46|63948.
15:13:47|63948.
15:13:47|63928.01
15:13:49|63924.
15:13:50|63924.01
15:13:51|63916.01
15:13:51|63900.
15:13:52|63900.
15:13:54|63900.
15:13:56|63904.
15:13:57|63892.
15:13:58|63900.
15:13:59|63917.21
15:14:00|63940.
15:14:01|63920.01
15:14:02|63920.
15:14:03|63924.01
15:14:04|63924.
15:14:05|63936.78
15:14:06|63932.
15:14:07|63944.
15:14:09|63940.
15:14:09|63940.
15:14:10|63942.54
15:14:11|63948.
15:14:12|63940.
15:14:14|63948.
15:14:15|63976.79
15:14:16|63976.
15:14:17|63988.
15:14:18|63980.
15:14:19|63972.
15:14:20|63968.
15:14:21|63956.
15:14:23|63952.
15:14:24|63952.
15:14:25|63962.79
15:14:26|63964.01
15:14:27|63964.01
15:14:28|63964.01
15:14:29|63969.51
15:14:30|63969.51
15:14:31|63969.51
15:14:32|63991.99
15:14:33|63972.
15:14:34|63964.01
15:14:35|63960.
15:14:36|63944.
15:14:37|63932.01
15:14:38|63932.01
15:14:39|63928.
15:14:40|63927.99
15:14:41|63928.8
15:14:42|63928.
15:14:43|63928.
15:14:44|63920.
15:14:45|63896.
15:14:46|63900.
15:14:48|63896.
15:14:48|63896.
15:14:49|63900.
15:14:50|63908.
15:14:51|63912.01
15:14:53|63907.99
15:14:54|63908.
15:14:56|63912.
15:14:56|63912.
15:14:57|63924.
15:14:59|63940.
15:15:00|63936.
15:15:01|63936.01
15:15:02|63920.
15:15:03|63932.
15:15:04|63972.
15:15:05|63960.
15:15:07|63972.
15:15:07|63964.
15:15:09|63976.01
15:15:10|63972.
15:15:10|63980.
15:15:12|63986.35
15:15:13|64012.
15:15:13|64008.
15:15:14|63996.
15:15:16|63980.
15:15:17|63968.
15:15:18|63945.1
15:15:18|63932.
15:15:20|63922.21
15:15:20|63912.
15:15:21|63919.99
15:15:23|63919.99
15:15:24|63923.49
15:15:25|63928.72
15:15:25|63924.
15:15:27|63908.
15:15:27|63907.99
15:15:28|63894.97
15:15:29|63895.99
15:15:31|63892.01
15:15:32|63928.
15:15:33|63928.
15:15:34|63928.
15:15:35|63928.
15:15:36|63928.
15:15:37|63928.
15:15:38|63928.
15:15:39|63927.99
15:15:40|63927.99
15:15:41|63927.99
15:15:42|63927.99
15:15:43|63920.
15:15:44|63920.
15:15:45|63920.
15:15:46|63924.
15:15:47|63936.
15:15:47|63964.
15:15:49|63964.
15:15:49|63968.
15:15:51|63956.
15:15:52|63956.
15:15:53|63968.
15:15:54|63960.
15:15:56|63976.
15:15:56|63976.
15:15:57|63964.
15:15:58|63972.
15:15:59|63972.
15:16:01|63964.
15:16:02|63956.
15:16:02|63932.
15:16:04|63936.
15:16:04|63936.01
15:16:06|63926.2
15:16:07|63912.
15:16:08|63908.
15:16:08|63908.
15:16:10|63900.
15:16:11|63924.
15:16:12|63916.
15:16:13|63904.
15:16:14|63892.
15:16:15|63908.
15:16:16|63924.
15:16:17|63928.
15:16:17|63912.
15:16:19|63888.01
15:16:19|63888.01
15:16:21|63898.35
15:16:22|63896.01
15:16:23|63896.
15:16:24|63896.01
15:16:25|63898.
15:16:26|63898.
15:16:28|63900.
15:16:28|63896.
15:16:30|63900.
15:16:30|63888.
15:16:32|63892.
15:16:32|63900.01
15:16:33|63900.01
15:16:34|63892.
15:16:35|63896.
15:16:36|63896.
15:16:37|63896.
15:16:38|63896.
15:16:39|63882.97
15:16:40|63878.16
15:16:42|63878.16
15:16:42|63887.99
15:16:43|63887.99
15:16:44|63895.99
15:16:45|63892.
15:16:46|63888.
15:16:47|63896.
15:16:49|63900.
15:16:50|63907.08
15:16:50|63907.08
15:16:51|63935.99
15:16:52|63939.99
15:16:54|63952.
15:16:54|63936.
15:16:56|63912.
15:16:57|63920.
15:16:58|63924.
15:16:59|63940.
15:17:00|63928.
15:17:02|63924.
15:17:02|63920.
15:17:03|63920.
15:17:05|63940.
15:17:05|63952.79
15:17:06|63944.
15:17:08|63932.
15:17:09|63932.
15:17:09|63920.
15:17:11|63920.
15:17:11|63920.
15:17:13|63920.
15:17:13|63920.
15:17:14|63912.
15:17:15|63912.
15:17:16|63928.
15:17:17|63928.
15:17:18|63932.
15:17:20|63924.05
15:17:21|63932.
15:17:22|63928.01
15:17:22|63908.
15:17:24|63903.99
15:17:25|63903.99
15:17:26|63903.99
15:17:27|63903.99
15:17:28|63892.05
15:17:29|63900.
15:17:30|63900.
15:17:31|63900.
15:17:32|63900.
15:17:33|63896.
15:17:34|63900.
15:17:35|63900.
15:17:36|63896.
15:17:36|63896.
15:17:38|63897.03
15:17:39|63897.03
15:17:40|63897.03
15:17:41|63904.
15:17:42|63904.02
15:17:43|63904.02
15:17:44|63911.99
15:17:45|63911.99
15:17:46|63903.99
15:17:47|63900.
15:17:48|63888.
15:17:49|63892.
15:17:50|63892.
15:17:51|63916.
15:17:52|63928.
15:17:53|63928.
15:17:55|63936.
15:17:55|63936.
15:17:56|63932.
15:17:58|63932.
15:18:00|63932.
15:18:00|63928.
15:18:01|63924.
15:18:02|63912.
15:18:03|63904.
15:18:04|63896.
15:18:05|63896.
15:18:07|63900.
15:18:08|63900.
15:18:08|63900.
15:18:10|63908.
15:18:10|63908.
15:18:12|63904.
15:18:13|63904.
15:18:14|63892.
15:18:14|63892.
15:18:16|63880.
15:18:16|63864.01
15:18:17|63864.01
15:18:18|63860.
15:18:20|63868.
15:18:20|63871.99
15:18:21|63864.
15:18:23|63852.
15:18:23|63856.
15:18:25|63856.
15:18:25|63856.
15:18:27|63856.
15:18:28|63855.99
15:18:30|63847.99
15:18:31|63840.
15:18:31|63820.
15:18:33|63824.01
15:18:34|63816.
15:18:35|63820.
15:18:36|63812.
15:18:37|63812.
15:18:38|63812.
15:18:39|63831.98
15:18:40|63824.
15:18:41|63816.
15:18:42|63824.
15:18:43|63824.
15:18:44|63828.
15:18:45|63824.
15:18:46|63824.
15:18:47|63808.
15:18:48|63810.
15:18:49|63810.
15:18:50|63810.
15:18:51|63824.
15:18:52|63824.
15:18:53|63824.
15:18:54|63820.
15:18:55|63820.
15:18:56|63824.
15:18:57|63824.
15:18:58|63832.
15:18:59|63836.
15:19:00|63836.
15:19:01|63816.
15:19:02|63812.01
15:19:03|63812.01
15:19:05|63815.99
15:19:05|63814.79
15:19:07|63814.79
15:19:07|63814.79
15:19:08|63814.79
15:19:09|63814.79
15:19:10|63823.99
15:19:12|63812.
15:19:13|63808.
15:19:14|63804.62
15:19:14|63804.
15:19:15|63808.
15:19:17|63808.
15:19:18|63812.04
15:19:19|63812.04
15:19:19|63815.99
15:19:20|63815.99
15:19:22|63812.01
15:19:23|63812.01
15:19:24|63804.
15:19:25|63804.
15:19:26|63815.99
15:19:27|63815.99
15:19:28|63816.
15:19:29|63816.
15:19:30|63816.
15:19:31|63824.
15:19:32|63824.
15:19:33|63824.
15:19:34|63831.99
15:19:35|63828.
15:19:36|63813.46
15:19:37|63792.
15:19:38|63804.
15:19:39|63804.01
15:19:40|63804.
15:19:42|63796.
15:19:43|63760.
15:19:43|63776.
15:19:45|63780.01
15:19:46|63796.
15:19:46|63796.
15:19:48|63788.
15:19:49|63772.
15:19:49|63780.
15:19:51|63780.
15:19:52|63776.
15:19:53|63767.46
15:19:54|63766.08
15:19:55|63766.08
15:19:55|63766.08
15:19:57|63766.08
15:19:57|63776.
15:19:59|63779.99
15:20:00|63779.99
15:20:01|63776.
15:20:02|63776.
15:20:02|63776.
15:20:04|63776.
15:20:06|63779.97
15:20:07|63779.97
15:20:07|63771.99
15:20:09|63771.99
15:20:09|63764.
15:20:10|63760.
15:20:11|63760.01
15:20:13|63764.
15:20:13|63766.
15:20:15|63776.
15:20:16|63768.
15:20:17|63768.
15:20:18|63768.
15:20:18|63768.
15:20:20|63768.
15:20:21|63768.
15:20:22|63775.99
15:20:22|63775.98
15:20:24|63784.
15:20:25|63800.
15:20:26|63812.
15:20:27|63828.
15:20:28|63828.
15:20:29|63808.
15:20:29|63804.
15:20:31|63804.
15:20:32|63812.
15:20:33|63824.
15:20:34|63844.
15:20:35|63812.
15:20:36|63812.
15:20:37|63800.
15:20:37|63792.
15:20:39|63791.64
15:20:40|63792.
15:20:41|63792.
15:20:42|63804.
15:20:43|63808.
15:20:44|63808.
15:20:45|63820.
15:20:46|63820.
15:20:46|63820.
15:20:48|63812.
15:20:48|63812.
15:20:49|63812.01
15:20:51|63812.01
15:20:52|63800.
15:20:53|63792.
15:20:54|63792.
15:20:55|63792.
15:20:56|63784.01
15:20:57|63784.01
15:20:58|63784.01
15:20:59|63784.
15:21:01|63784.
15:21:01|63784.
15:21:03|63784.
15:21:03|63789.63
15:21:04|63788.
15:21:06|63788.
15:21:06|63788.
15:21:07|63808.
15:21:09|63808.
15:21:10|63808.
15:21:11|63800.
15:21:11|63799.99
15:21:12|63799.99
15:21:14|63788.01
15:21:15|63780.
15:21:15|63772.
15:21:17|63772.
15:21:18|63772.
15:21:20|63769.35
15:21:20|63769.35
15:21:21|63756.
15:21:22|63760.
15:21:23|63760.
15:21:24|63764.
15:21:25|63768.
15:21:26|63771.93
15:21:28|63771.93
15:21:29|63760.01
15:21:29|63752.
15:21:30|63752.
15:21:31|63752.
15:21:33|63752.
15:21:33|63752.
15:21:34|63752.
15:21:36|63752.
15:21:36|63752.
15:21:37|63748.
15:21:38|63748.
15:21:39|63748.
15:21:40|63748.
15:21:41|63732.
15:21:42|63727.99
15:21:43|63727.99
15:21:44|63727.99
15:21:45|63727.99
15:21:46|63732.01
15:21:47|63732.
15:21:48|63732.
15:21:49|63728.01
15:21:50|63740.
15:21:52|63740.
15:21:52|63740.
15:21:53|63736.
15:21:54|63744.01
15:21:55|63739.99
15:21:57|63739.99
15:21:58|63744.
15:21:58|63751.99
15:22:00|63747.99
15:22:00|63744.01
15:22:01|63740.
15:22:02|63740.
15:22:04|63748.
15:22:05|63748.
15:22:06|63748.
15:22:07|63740.
15:22:09|63744.
15:22:10|63748.
15:22:11|63760.
15:22:12|63760.
15:22:13|63760.
15:22:14|63748.
15:22:14|63752.
15:22:16|63748.01
15:22:17|63752.
15:22:18|63755.99
15:22:18|63755.99
15:22:20|63756.
15:22:21|63752.01
15:22:22|63740.
15:22:23|63736.
15:22:24|63736.
15:22:25|63736.
15:22:26|63736.
15:22:27|63736.
15:22:28|63740.
15:22:29|63740.
15:22:30|63740.
15:22:31|63744.
15:22:32|63743.99
15:22:33|63740.01
15:22:34|63740.
15:22:35|63732.01
15:22:36|63728.
15:22:37|63720.01
15:22:38|63720.01
15:22:40|63720.01
15:22:41|63716.
15:22:42|63716.
15:22:42|63716.
15:22:44|63716.
15:22:45|63707.99
15:22:46|63707.99
15:22:47|63720.
15:22:48|63736.
15:22:48|63736.
15:22:50|63720.
15:22:51|63708.
15:22:52|63716.
15:22:53|63716.01
15:22:54|63716.01
15:22:55|63716.01
15:22:56|63716.01
15:22:56|63716.
15:22:57|63716.
15:22:59|63716.
15:22:59|63700.
15:23:01|63700.
15:23:02|63688.
15:23:04|63691.99
15:23:04|63692.
15:23:06|63704.01
15:23:07|63694.88
15:23:08|63704.
15:23:09|63695.89
15:23:10|63691.99
15:23:11|63685.14
15:23:12|63675.09
15:23:13|63680.
15:23:14|63684.
15:23:15|63680.
15:23:16|63684.
15:23:17|63700.
15:23:18|63695.69
15:23:19|63676.
15:23:20|63668.
15:23:21|63648.
15:23:22|63651.99
15:23:23|63664.
15:23:24|63656.
15:23:25|63660.
15:23:26|63660.
15:23:27|63669.25
15:23:28|63669.25
15:23:29|63683.99
15:23:30|63683.99
15:23:31|63688.
15:23:32|63695.99
15:23:33|63692.01
15:23:34|63692.01
15:23:35|63692.01
15:23:36|63692.01
15:23:37|63711.99
15:23:38|63703.99
15:23:39|63704.
15:23:40|63704.
15:23:41|63692.
15:23:43|63692.
15:23:43|63692.
15:23:44|63692.
15:23:46|63688.01
15:23:46|63688.01
15:23:47|63688.01
15:23:48|63692.
15:23:49|63692.
15:23:50|63692.
15:23:51|63692.
15:23:52|63692.
15:23:53|63692.
15:23:54|63692.
15:23:56|63692.
15:23:56|63668.
15:23:57|63660.
15:23:59|63651.99
15:23:59|63651.99
15:24:01|63651.99
15:24:02|63648.
15:24:04|63660.
15:24:06|63664.
15:24:06|63660.
15:24:07|63664.
15:24:08|63656.
15:24:10|63656.
15:24:11|63672.9
15:24:12|63672.9
15:24:13|63679.99
15:24:14|63695.99
15:24:15|63676.
15:24:16|63664.
15:24:17|63664.
15:24:18|63668.02
15:24:19|63668.
15:24:20|63652.25
15:24:21|63660.
15:24:22|63659.99
15:24:23|63653.12
15:24:24|63663.99
15:24:26|63660.02
15:24:26|63671.99
15:24:27|63672.84
15:24:28|63672.01
15:24:29|63676.
15:24:30|63676.
15:24:31|63679.99
15:24:32|63676.01
15:24:33|63676.01
15:24:35|63680.
15:24:35|63680.97
15:24:36|63684.
15:24:37|63684.
15:24:38|63691.98
15:24:39|63688.01
15:24:40|63692.
15:24:41|63692.
15:24:42|63692.
15:24:43|63688.
15:24:44|63688.
15:24:46|63684.
15:24:46|63684.
15:24:47|63684.
15:24:49|63684.
15:24:49|63684.
15:24:50|63684.
15:24:52|63691.99
15:24:53|63691.99
15:24:53|63680.
15:24:54|63687.09
15:24:55|63687.09
15:24:57|63684.
15:24:57|63668.
15:24:59|63664.
15:24:59|63652.01
15:25:00|63656.
15:25:01|63656.
15:25:02|63656.
15:25:03|63656.
15:25:04|63680.
15:25:06|63668.
15:25:06|63672.
15:25:07|63663.99
15:25:10|63656.
15:25:10|63656.
15:25:11|63652.
15:25:12|63652.
15:25:13|63652.
15:25:14|63652.35
15:25:16|63652.
15:25:16|63664.
15:25:17|63672.
15:25:18|63680.
15:25:19|63680.
15:25:20|63683.99
15:25:21|63683.99
15:25:22|63683.98
15:25:23|63685.16
15:25:24|63684.
15:25:25|63676.01
15:25:27|63676.01
15:25:27|63676.
15:25:28|63676.
15:25:29|63680.
15:25:31|63699.97
15:25:32|63699.97
15:25:33|63699.97
15:25:34|63699.42
15:25:35|63700.
15:25:35|63700.
15:25:36|63700.
15:25:37|63703.98
15:25:38|63703.98
15:25:39|63708.
15:25:41|63702.54
15:25:41|63708.
15:25:42|63708.
15:25:43|63723.83
15:25:44|63723.83
15:25:45|63723.83
15:25:47|63727.95
15:25:48|63716.
15:25:48|63716.
15:25:50|63676.
15:25:50|63676.01
15:25:52|63660.
15:25:52|63660.
15:25:53|63660.
15:25:54|63660.
15:25:55|63668.01
15:25:57|63672.
15:25:57|63676.
15:25:58|63688.
15:25:59|63688.
15:26:01|63691.98
15:26:02|63691.98
15:26:02|63684.01
15:26:03|63688.
15:26:05|63680.
15:26:06|63680.
15:26:07|63680.
15:26:08|63680.
15:26:10|63680.
15:26:12|63667.99
15:26:12|63667.93
15:26:14|63672.
15:26:14|63672.
15:26:15|63676.
15:26:16|63676.01
15:26:17|63676.
15:26:19|63676.
15:26:19|63688.
15:26:20|63688.
15:26:22|63688.
15:26:22|63680.
15:26:23|63680.
15:26:25|63680.
15:26:25|63683.98
15:26:27|63684.
15:26:28|63684.
15:26:28|63684.
15:26:30|63691.98
15:26:30|63691.98
15:26:31|63691.98
15:26:33|63691.98
15:26:34|63691.98
15:26:34|63707.47
15:26:36|63707.47
15:26:36|63723.85
15:26:38|63723.85
15:26:39|63723.85
15:26:39|63739.99
15:26:40|63742.23
15:26:41|63732.
15:26:43|63732.
15:26:44|63740.
15:26:45|63763.99
15:26:46|63763.99
15:26:47|63763.99
15:26:48|63740.
15:26:49|63740.
15:26:50|63740.
15:26:51|63740.
15:26:52|63740.
15:26:53|63740.
15:26:54|63740.
15:26:55|63740.
15:26:56|63740.
15:26:57|63740.
15:26:58|63740.
15:26:59|63720.01
15:27:00|63720.01
15:27:01|63720.01
15:27:02|63720.01
15:27:03|63720.01
15:27:05|63720.01
15:27:05|63720.01
15:27:06|63720.01
15:27:07|63720.01
15:27:08|63724.01
15:27:10|63735.99
15:27:12|63755.7
15:27:12|63755.7
15:27:13|63755.7
15:27:15|63755.7
15:27:17|63755.7
15:27:17|63755.7
15:27:19|63755.7
15:27:20|63764.
15:27:21|63764.
15:27:22|63764.
15:27:23|63764.
15:27:24|63764.
15:27:24|63764.
15:27:26|63764.
15:27:27|63800.
15:27:28|63800.
15:27:29|63803.22
15:27:30|63803.22
15:27:31|63803.22
15:27:32|63803.22
15:27:33|63803.22
15:27:34|63803.22
15:27:35|63803.22
15:27:37|63803.22
15:27:38|63808.01
15:27:38|63808.01
15:27:39|63808.01
15:27:40|63808.01
15:27:42|63800.
15:27:42|63796.
15:27:44|63796.
15:27:45|63796.
15:27:46|63760.01
15:27:47|63757.23
15:27:48|63715.15
15:27:49|63683.48
15:27:50|63688.
15:27:51|63703.33
15:27:52|63703.33
15:27:53|63703.33
15:27:54|63703.33
15:27:55|63703.33
15:27:56|63703.99
15:27:57|63703.99
15:27:58|63703.99
15:27:59|63687.01
15:28:00|63687.01
15:28:01|63687.01
15:28:02|63687.01
15:28:03|63688.
15:28:04|63704.
15:28:05|63712.94
15:28:07|63712.94
15:28:07|63708.78
15:28:09|63708.78
15:28:09|63708.78
15:28:11|63708.78
15:28:12|63728.
15:28:13|63739.99
15:28:13|63739.99
15:28:15|63739.99
15:28:16|63742.07
15:28:17|63742.07
15:28:18|63740.
15:28:19|63740.
15:28:19|63740.
15:28:21|63740.
15:28:22|63743.99
15:28:23|63752.
15:28:24|63752.
15:28:25|63752.
15:28:26|63752.
15:28:27|63760.
15:28:28|63768.01
15:28:30|63768.01
15:28:30|63768.01
15:28:31|63768.01
15:28:32|63768.01
15:28:34|63768.01
15:28:35|63768.01
15:28:35|63756.01
15:28:37|63759.07
15:28:38|63772.
15:28:39|63772.
15:28:40|63764.01
15:28:40|63764.01
15:28:41|63764.01
15:28:42|63764.01
15:28:43|63764.01
15:28:44|63764.01
15:28:45|63764.01
15:28:47|63764.01
15:28:47|63760.01
15:28:48|63760.01
15:28:50|63744.
15:28:51|63744.
15:28:51|63744.
15:28:53|63744.
15:28:53|63744.
15:28:54|63744.
15:28:56|63744.
15:28:57|63744.
15:28:58|63744.
15:28:59|63744.
15:29:00|63744.
15:29:01|63727.99
15:29:02|63727.99
15:29:03|63727.99
15:29:04|63696.
15:29:05|63696.
15:29:06|63683.82
15:29:07|63683.82
15:29:08|63680.
15:29:09|63680.
15:29:10|63680.
15:29:11|63676.73
15:29:13|63676.73
15:29:13|63676.73
15:29:14|63672.
15:29:15|63672.
15:29:17|63668.01
15:29:19|63666.87
15:29:19|63666.87
15:29:20|63666.87
15:29:22|63648.01
15:29:23|63648.01
15:29:24|63652.
15:29:25|63652.
15:29:26|63652.
15:29:27|63652.
15:29:28|63652.
15:29:29|63663.95
15:29:30|63648.01
15:29:31|63648.01
15:29:32|63648.01
15:29:33|63640.
15:29:35|63640.
15:29:36|63640.
15:29:36|63640.
15:29:38|63637.37
15:29:38|63629.46
15:29:39|63629.46
15:29:40|63624.48
15:29:42|63606.38
15:29:43|63604.
15:29:43|63612.
15:29:45|63619.99
15:29:46|63624.
15:29:47|63624.
15:29:48|63624.
15:29:49|63635.98
15:29:49|63640.
15:29:51|63636.01
15:29:51|63636.01
15:29:52|63637.67
15:29:54|63637.67
15:29:55|63628.
15:29:56|63620.
15:29:56|63624.
15:29:58|63624.
15:29:59|63612.
15:30:00|63616.
15:30:00|63623.99
15:30:02|63624.
15:30:03|63628.
15:30:04|63628.
15:30:04|63628.
15:30:05|63632.
15:30:06|63628.
15:30:08|63640.73
15:30:10|63640.73
15:30:10|63632.01
15:30:12|63624.
15:30:12|63620.
15:30:14|63620.
15:30:15|63636.
15:30:16|63636.
15:30:17|63640.73
15:30:18|63640.73
15:30:19|63644.
15:30:19|63644.
15:30:21|63644.
15:30:22|63644.
15:30:22|63644.
15:30:24|63644.
15:30:24|63647.98
15:30:26|63647.98
15:30:26|63647.98
15:30:28|63647.98
15:30:29|63647.98
15:30:30|63647.98
15:30:31|63647.98
15:30:32|63647.98
15:30:33|63647.98
15:30:34|63652.
15:30:35|63644.
15:30:36|63640.
15:30:37|63620.
15:30:38|63596.
15:30:39|63584.
15:30:41|63584.
15:30:42|63584.
15:30:42|63584.
15:30:43|63584.
15:30:44|63568.
15:30:45|63568.
15:30:46|63567.98
15:30:47|63580.
15:30:48|63588.
15:30:49|63588.
15:30:50|63588.
15:30:51|63583.9
15:30:52|63587.99
15:30:53|63587.99
15:30:54|63587.99
15:30:55|63580.01
15:30:56|63580.01
15:30:57|63580.01
15:30:58|63580.01
15:31:00|63580.01
15:31:01|63580.01
15:31:01|63580.01
15:31:02|63584.
15:31:04|63584.
15:31:05|63584.
15:31:05|63584.
15:31:06|63584.
15:31:08|63588.13
15:31:08|63588.13
15:31:09|63588.13
15:31:10|63588.13
15:31:11|63588.13
15:31:13|63580.
15:31:14|63580.
15:31:14|63580.
15:31:16|63580.
15:31:17|63588.
15:31:18|63588.
15:31:19|63588.
15:31:20|63583.3
15:31:21|63583.3
15:31:22|63583.3
15:31:23|63572.
15:31:24|63572.
15:31:25|63588.
15:31:26|63592.
15:31:27|63599.99
15:31:28|63600.
15:31:29|63600.
15:31:30|63600.
15:31:32|63600.
15:31:32|63595.99
15:31:33|63580.
15:31:34|63580.
15:31:35|63576.08
15:31:36|63582.99
15:31:37|63582.99
15:31:38|63582.99
15:31:39|63582.99
15:31:40|63588.
15:31:41|63588.
15:31:42|63595.99
15:31:44|63595.99
15:31:44|63588.
15:31:45|63588.
15:31:46|63588.01
15:31:47|63596.
15:31:49|63596.
15:31:49|63596.
15:31:51|63603.97
15:31:51|63603.97
15:31:53|63608.
15:31:53|63620.
15:31:54|63631.99
15:31:55|63628.
15:31:57|63628.
15:31:58|63640.
15:31:59|63640.
15:32:00|63640.
15:32:01|63640.09
15:32:02|63655.07
15:32:03|63656.
15:32:04|63656.
15:32:05|63668.72
15:32:06|63668.73
15:32:07|63668.
15:32:08|63644.
15:32:09|63632.
15:32:10|63639.98
15:32:12|63640.
15:32:13|63643.99
15:32:13|63647.98
15:32:14|63656.
15:32:16|63656.
15:32:16|63656.
15:32:17|63652.
15:32:18|63652.
15:32:20|63652.
15:32:21|63651.99
15:32:22|63651.99
15:32:22|63635.65
15:32:24|63635.65
15:32:25|63640.
15:32:26|63656.
15:32:27|63656.
15:32:28|63656.
15:32:29|63664.
15:32:30|63667.99
15:32:31|63667.99
15:32:32|63671.47
15:32:33|63671.47
15:32:34|63671.72
15:32:35|63676.
15:32:36|63676.
15:32:37|63676.
15:32:38|63688.
15:32:39|63685.77
15:32:41|63685.77
15:32:41|63680.
15:32:42|63676.06
15:32:43|63676.06
15:32:45|63676.06
15:32:45|63672.
15:32:46|63672.
15:32:47|63672.
15:32:48|63683.99
15:32:50|63683.99
15:32:51|63683.99
15:32:52|63700.49
15:32:53|63700.49
15:32:54|63711.99
15:32:55|63711.99
15:32:56|63711.99
15:32:57|63704.
15:32:58|63704.
15:32:59|63704.
15:33:00|63708.
15:33:01|63708.
15:33:02|63708.
15:33:03|63708.
15:33:04|63708.
15:33:05|63708.
15:33:06|63707.83
15:33:07|63707.83
15:33:08|63707.83
15:33:09|63684.
15:33:10|63684.
15:33:11|63684.
15:33:13|63684.
15:33:14|63680.
15:33:15|63680.
15:33:16|63684.
15:33:18|63672.01
15:33:19|63664.01
15:33:19|63664.
15:33:20|63664.
15:33:22|63651.99
15:33:22|63652.
15:33:23|63652.
15:33:24|63652.
15:33:25|63652.
15:33:26|63652.
15:33:28|63652.
15:33:29|63628.01
15:33:30|63628.01
15:33:30|63644.
15:33:31|63656.
15:33:33|63656.
15:33:34|63656.
15:33:35|63679.39
15:33:36|63679.39
15:33:37|63679.39
15:33:39|63679.39
15:33:40|63679.39
15:33:40|63679.39
15:33:41|63679.39
15:33:42|63695.99
15:33:43|63695.99
15:33:45|63695.99
15:33:46|63695.99
15:33:46|63695.99
15:33:48|63695.99
15:33:49|63695.99
15:33:50|63695.99
15:33:51|63695.99
15:33:52|63706.09
15:33:53|63706.09
15:33:54|63716.
15:33:55|63716.
15:33:56|63705.86
15:33:57|63705.86
15:33:58|63688.
15:33:59|63688.
15:34:00|63680.
15:34:01|63680.
15:34:02|63682.28
15:34:03|63682.28
15:34:04|63692.
15:34:05|63692.
15:34:06|63704.74
15:34:07|63704.74
15:34:08|63704.74
15:34:09|63711.62
15:34:10|63716.
15:34:11|63716.
15:34:12|63716.
15:34:13|63713.6
15:34:14|63713.6
15:34:15|63704.
15:34:16|63704.
15:34:18|63703.99
15:34:19|63696.
15:34:19|63696.
15:34:21|63696.
15:34:22|63696.
15:34:24|63696.
15:34:24|63696.
15:34:26|63696.
15:34:26|63696.
15:34:28|63704.
15:34:29|63704.
15:34:29|63704.
15:34:31|63704.
15:34:32|63704.
15:34:33|63704.
15:34:34|63704.
15:34:35|63712.
15:34:36|63712.
15:34:37|63712.
15:34:38|63704.
15:34:39|63705.46
15:34:40|63705.46
15:34:41|63705.46
15:34:42|63705.46
15:34:43|63705.46
15:34:45|63705.46
15:34:45|63705.46
15:34:46|63732.
15:34:47|63732.
15:34:48|63732.
15:34:50|63732.
15:34:50|63732.
15:34:52|63732.
15:34:52|63732.
15:34:54|63732.
15:34:54|63732.
15:34:56|63732.
15:34:57|63732.
15:34:57|63732.
15:34:58|63732.
15:35:00|63732.
15:35:00|63732.
15:35:01|63732.
15:35:02|63732.
15:35:03|63732.
15:35:04|63732.
15:35:06|63744.75
15:35:06|63759.99
15:35:07|63776.
15:35:08|63776.
15:35:09|63780.01
15:35:10|63780.01
15:35:11|63780.01
15:35:12|63780.01
15:35:14|63752.01
15:35:16|63744.01
15:35:16|63744.01
15:35:18|63744.01
15:35:20|63751.99
15:35:21|63751.99
15:35:22|63751.99
15:35:23|63760.
15:35:23|63744.01
15:35:25|63744.01
15:35:25|63744.
15:35:26|63747.99
15:35:27|63747.99
15:35:29|63747.99
15:35:30|63747.99
15:35:30|63747.99
15:35:32|63740.
15:35:33|63740.
15:35:34|63740.
15:35:35|63740.
15:35:36|63740.
15:35:37|63736.01
15:35:38|63736.01
15:35:39|63763.97
15:35:40|63784.
15:35:41|63823.24
15:35:42|63823.24
15:35:43|63823.24
15:35:44|63823.24
15:35:46|63823.24
15:35:46|63812.02
15:35:47|63807.99
15:35:48|63792.01
15:35:49|63792.01
15:35:51|63788.
15:35:52|63780.58
15:35:53|63780.58
15:35:54|63780.58
15:35:55|63780.58
15:35:56|63772.02
15:35:57|63772.02
15:35:58|63772.02
15:35:59|63772.02
15:36:00|63763.99
15:36:01|63756.02
15:36:02|63756.02
15:36:03|63752.02
15:36:04|63752.02
15:36:05|63747.99
15:36:06|63747.99
15:36:07|63747.99
15:36:08|63747.99
15:36:09|63732.
15:36:10|63700.02
15:36:11|63700.
15:36:12|63695.42
15:36:13|63696.
15:36:14|63696.
15:36:15|63696.
15:36:16|63696.
15:36:17|63696.
15:36:18|63696.
15:36:20|63692.6
15:36:21|63692.01
15:36:22|63688.35
15:36:23|63688.35
15:36:24|63688.35
15:36:25|63688.35
15:36:26|63700.
15:36:27|63696.02
15:36:28|63704.
15:36:28|63712.
15:36:30|63712.
15:36:31|63712.
15:36:32|63657.15
15:36:33|63664.02
15:36:34|63664.02
15:36:35|63656.
15:36:36|63660.
15:36:37|63668.
15:36:38|63668.
15:36:39|63675.99
15:36:41|63676.
15:36:41|63688.
15:36:42|63684.02
15:36:43|63684.02
15:36:44|63684.02
15:36:45|63692.
15:36:46|63692.
15:36:47|63692.
15:36:48|63692.
15:36:50|63692.
15:36:51|63708.
15:36:52|63704.01
15:36:53|63704.01
15:36:54|63704.01
15:36:54|63696.
15:36:56|63696.
15:36:56|63696.
15:36:58|63696.
15:36:58|63696.
15:36:59|63696.
15:37:00|63696.
15:37:01|63696.
15:37:02|63696.
15:37:03|63687.99
15:37:04|63676.
15:37:05|63668.01
15:37:06|63669.76
15:37:08|63669.76
15:37:08|63669.76
15:37:09|63668.9
15:37:10|63672.
15:37:11|63672.
15:37:13|63676.
15:37:13|63676.
15:37:15|63676.
15:37:16|63684.
15:37:18|63684.
15:37:19|63684.
15:37:21|63684.
15:37:21|63684.
15:37:22|63693.86
15:37:24|63704.
15:37:25|63707.45
15:37:26|63707.45
15:37:26|63704.
15:37:28|63704.
15:37:29|63692.
15:37:30|63692.
15:37:31|63692.
15:37:32|63692.
15:37:33|63692.
15:37:34|63676.
15:37:35|63688.32
15:37:36|63707.99
15:37:37|63707.99
15:37:38|63707.99
15:37:39|63707.99
15:37:40|63707.99
15:37:42|63711.99
15:37:43|63711.99
15:37:43|63711.99
15:37:44|63711.99
15:37:45|63712.
15:37:47|63712.
15:37:48|63712.
15:37:49|63712.
15:37:50|63712.
15:37:51|63712.
15:37:51|63712.
15:37:53|63712.
15:37:53|63712.
15:37:54|63712.
15:37:55|63712.
15:37:56|63712.
15:37:57|63712.
15:37:58|63712.
15:38:00|63712.
15:38:01|63707.99
15:38:02|63708.
15:38:02|63708.01
15:38:03|63708.01
15:38:04|63708.01
15:38:05|63708.01
15:38:06|63708.01
15:38:07|63708.01
15:38:09|63701.41
15:38:09|63707.99
15:38:10|63704.
15:38:11|63704.
15:38:13|63704.
15:38:14|63704.
15:38:15|63704.
15:38:16|63704.
15:38:17|63704.
15:38:18|63704.
15:38:19|63704.
15:38:21|63704.
15:38:22|63700.
15:38:22|63700.
15:38:23|63700.
15:38:25|63696.
15:38:26|63696.
15:38:26|63696.
15:38:27|63696.
15:38:28|63688.
15:38:29|63688.
15:38:31|63688.
15:38:31|63688.
15:38:33|63688.
15:38:34|63688.
15:38:35|63688.
15:38:36|63691.99
15:38:37|63691.99
15:38:38|63691.99
15:38:39|63691.99
15:38:40|63691.99
15:38:41|63691.99
15:38:42|63691.99
15:38:43|63691.99
15:38:44|63691.99
15:38:45|63691.99
15:38:46|63691.99
15:38:48|63696.
15:38:48|63696.
15:38:50|63696.
15:38:51|63696.
15:38:51|63696.
15:38:53|63696.
15:38:53|63696.
15:38:55|63696.
15:38:56|63696.
15:38:57|63696.
15:38:58|63688.01
15:38:59|63688.01
15:38:59|63688.01
15:39:00|63688.01
15:39:02|63688.01
15:39:03|63688.01
15:39:04|63688.01
15:39:05|63688.01
15:39:06|63688.01
15:39:07|63688.01
15:39:08|63688.01
15:39:09|63688.01
15:39:10|63688.01
15:39:10|63688.01
15:39:11|63688.01
15:39:13|63688.01
15:39:13|63688.01
15:39:15|63688.01
15:39:16|63688.01
15:39:17|63688.
15:39:19|63680.
15:39:19|63680.
15:39:21|63680.
15:39:22|63696.
15:39:23|63696.
15:39:24|63696.
15:39:25|63696.
15:39:26|63700.75
15:39:27|63705.35
15:39:28|63705.35
15:39:29|63705.35
15:39:29|63705.35
15:39:31|63705.35
15:39:31|63705.35
15:39:33|63716.
15:39:34|63719.99
15:39:35|63719.99
15:39:36|63719.99
15:39:37|63719.99
15:39:38|63719.99
15:39:39|63707.43
15:39:40|63707.43
15:39:41|63707.43
15:39:42|63707.43
15:39:43|63707.99
15:39:44|63707.99
15:39:45|63707.99
15:39:46|63707.99
15:39:47|63707.99
15:39:48|63707.99
15:39:49|63707.99
15:39:50|63707.99
15:39:51|63711.92
15:39:52|63711.92
15:39:53|63711.92
15:39:54|63711.92
15:39:55|63711.92
15:39:56|63712.
15:39:57|63723.99
15:39:58|63723.99
15:39:59|63712.01
15:40:00|63712.01
15:40:01|63700.
15:40:03|63692.
15:40:03|63692.
15:40:04|63692.
15:40:06|63676.01
15:40:07|63676.01
15:40:08|63676.01
15:40:09|63700.
15:40:10|63700.
15:40:11|63700.02
15:40:12|63700.02
15:40:13|63700.02
15:40:13|63700.
15:40:15|63700.
15:40:16|63700.
15:40:17|63700.
15:40:17|63700.
15:40:20|63700.
15:40:20|63700.
15:40:21|63700.
15:40:23|63700.
15:40:23|63704.74
15:40:25|63684.03
15:40:25|63680.02
15:40:26|63680.02
15:40:27|63676.
15:40:29|63676.
15:40:30|63672.
15:40:31|63672.
15:40:32|63672.
15:40:33|63672.
15:40:35|63672.
15:40:36|63672.
15:40:36|63672.
15:40:37|63672.
15:40:38|63672.
15:40:40|63653.4
15:40:40|63653.4
15:40:41|63653.4
15:40:43|63653.4
15:40:43|63624.
15:40:44|63606.38
15:40:46|63606.38
15:40:47|63600.
15:40:48|63608.
15:40:49|63608.
15:40:50|63619.99
15:40:51|63619.99
15:40:52|63628.31
15:40:53|63628.31
15:40:54|63628.31
15:40:55|63628.31
15:40:56|63628.31
15:40:58|63656.
15:40:58|63656.
15:41:00|63656.
15:41:00|63656.
15:41:02|63656.
15:41:03|63672.
15:41:04|63672.
15:41:04|63695.16
15:41:05|63695.16
15:41:06|63695.16
15:41:08|63707.9
15:41:09|63707.9
15:41:10|63707.9
15:41:11|63688.01
15:41:12|63688.01
15:41:13|63688.01
15:41:14|63688.01
15:41:15|63688.01
15:41:16|63688.01
15:41:17|63689.61
15:41:18|63689.61
15:41:19|63689.61
15:41:20|63689.61
15:41:22|63689.61
15:41:22|63689.61
15:41:24|63689.61
15:41:25|63680.1
15:41:26|63684.
15:41:27|63684.
15:41:28|63687.99
15:41:29|63687.99
15:41:30|63687.99
15:41:31|63687.99
15:41:32|63687.99
15:41:33|63688.
15:41:34|63704.
15:41:35|63706.42
15:41:36|63715.99
15:41:37|63715.99
15:41:38|63715.99
15:41:39|63704.02
15:41:40|63695.99
15:41:41|63695.99
15:41:42|63696.
15:41:43|63696.
15:41:45|63684.02
15:41:45|63684.02
15:41:47|63696.
15:41:48|63696.
15:41:49|63696.
15:41:50|63696.
15:41:52|63696.
15:41:52|63696.
15:41:54|63696.
15:41:54|63696.
15:41:55|63696.
15:41:56|63696.
15:41:57|63696.
15:41:58|63696.
15:41:59|63696.
15:42:01|63692.
15:42:02|63684.15
15:42:03|63684.15
15:42:04|63687.98
15:42:05|63687.98
15:42:07|63687.98
15:42:07|63687.98
15:42:08|63687.98
15:42:10|63663.98
15:42:10|63663.98
15:42:12|63663.98
15:42:12|63664.
15:42:14|63664.
15:42:15|63664.
15:42:16|63664.
15:42:17|63675.99
15:42:18|63675.99
15:42:18|63675.99
15:42:19|63675.99
15:42:21|63675.99
15:42:23|63675.99
15:42:25|63675.99
15:42:26|63675.99
15:42:27|63675.99
15:42:28|63688.
15:42:28|63684.03
15:42:30|63684.03
15:42:30|63684.03
15:42:32|63684.03
15:42:33|63684.03
15:42:33|63684.03
15:42:34|63684.03
15:42:36|63684.03
15:42:37|63684.03
15:42:38|63684.03
15:42:39|63684.03
15:42:40|63652.
15:42:41|63652.
15:42:42|63652.
15:42:43|63652.
15:42:44|63652.
15:42:45|63652.
15:42:45|63652.
15:42:46|63652.
15:42:48|63652.
15:42:49|63652.
15:42:50|63652.
15:42:51|63652.
15:42:52|63652.
15:42:53|63652.
15:42:54|63652.
15:42:55|63652.
15:42:57|63652.
15:42:58|63652.
15:42:58|63652.
15:42:59|63652.
15:43:00|63652.
15:43:01|63652.
15:43:02|63652.
15:43:03|63652.
15:43:05|63652.
15:43:05|63652.
15:43:06|63652.
15:43:08|63652.
15:43:09|63652.
15:43:09|63641.33
15:43:10|63641.33
15:43:12|63652.
15:43:12|63652.
15:43:14|63656.
15:43:15|63656.
15:43:15|63656.
15:43:16|63656.
15:43:17|63628.
15:43:18|63628.
15:43:19|63628.
15:43:21|63628.
15:43:22|63632.
15:43:24|63644.
15:43:25|63644.
15:43:26|63644.
15:43:27|63644.
15:43:28|63644.
15:43:29|63644.
15:43:30|63644.
15:43:32|63644.
15:43:32|63644.
15:43:33|63667.99
15:43:34|63667.99
15:43:35|63667.99
15:43:37|63667.99
15:43:37|63667.99
15:43:38|63667.99
15:43:40|63676.
15:43:40|63656.
15:43:41|63656.
15:43:43|63656.
15:43:43|63656.
15:43:44|63656.
15:43:46|63656.
15:43:47|63656.
15:43:48|63675.99
15:43:49|63675.99
15:43:50|63675.99
15:43:51|63671.99
15:43:52|63671.99
15:43:53|63671.99
15:43:54|63671.99
15:43:55|63671.99
15:43:56|63671.99
15:43:58|63671.99
15:43:58|63671.99
15:43:59|63671.99
15:44:01|63675.99
15:44:01|63677.46
15:44:02|63677.46
15:44:04|63677.46
15:44:04|63677.46
15:44:05|63677.46
15:44:06|63677.46
15:44:07|63677.46
15:44:08|63677.46
15:44:09|63677.46
15:44:11|63677.46
15:44:11|63677.46
15:44:13|63677.46
15:44:13|63677.46
15:44:14|63677.46
15:44:15|63677.46
15:44:16|63677.46
15:44:17|63677.46
15:44:19|63677.46
15:44:19|63677.46
15:44:20|63677.46
15:44:21|63677.46
15:44:23|63677.46
15:44:24|63677.46
15:44:25|63677.46
15:44:27|63677.46
15:44:27|63660.01
15:44:28|63660.01
15:44:29|63660.01
15:44:31|63660.01
15:44:31|63660.01
15:44:32|63660.01
15:44:34|63660.01
15:44:35|63660.01
15:44:35|63660.01
15:44:36|63660.01
15:44:38|63660.01
15:44:38|63660.01
15:44:39|63660.01
15:44:41|63660.01
15:44:42|63660.01
15:44:42|63660.01
15:44:43|63660.01
15:44:45|63660.01
15:44:46|63660.01
15:44:47|63687.99
15:44:48|63687.99
15:44:49|63690.2
15:44:50|63690.2
15:44:51|63711.99
15:44:51|63720.
15:44:52|63720.
15:44:54|63720.
15:44:55|63720.
15:44:56|63720.
15:44:57|63720.
15:44:57|63720.
15:44:58|63720.
15:45:00|63720.
15:45:01|63720.
15:45:02|63743.98
15:45:03|63744.68
15:45:04|63720.02
15:45:05|63720.02
15:45:06|63720.02
15:45:07|63720.02
15:45:08|63680.
15:45:09|63680.
15:45:10|63680.01
15:45:11|63680.01
15:45:12|63680.01
15:45:13|63680.01
15:45:14|63680.01
15:45:15|63680.01
15:45:16|63672.01
15:45:17|63672.01
15:45:18|63672.01
15:45:19|63672.01
15:45:20|63672.01
15:45:21|63672.01
15:45:23|63672.01
15:45:24|63672.01
15:45:26|63672.01
15:45:26|63672.01
15:45:28|63672.01
15:45:28|63672.01
15:45:29|63672.01
15:45:30|63672.01
15:45:31|63672.01
15:45:32|63672.01
15:45:33|63668.13
15:45:34|63660.01
15:45:36|63660.01
15:45:36|63660.01
15:45:37|63663.97
15:45:39|63660.01
15:45:39|63660.01
15:45:41|63664.
15:45:42|63664.
15:45:43|63664.
15:45:44|63664.
15:45:45|63664.
15:45:46|63664.
15:45:47|63664.
15:45:49|63664.
15:45:49|63664.
15:45:50|63663.98
15:45:52|63667.99
15:45:52|63667.99
15:45:53|63667.99
15:45:54|63667.99
15:45:55|63672.
15:45:56|63680.
15:45:58|63680.
15:45:59|63680.
15:45:59|63680.
15:46:00|63680.
15:46:01|63682.27
15:46:02|63688.
15:46:04|63688.
15:46:04|63688.
15:46:06|63688.
15:46:06|63688.
15:46:07|63688.
15:46:09|63688.
15:46:09|63688.
15:46:10|63688.
15:46:12|63688.
15:46:12|63684.
15:46:13|63684.
15:46:14|63684.
15:46:16|63684.
15:46:16|63683.98
15:46:17|63683.99
15:46:19|63683.99
15:46:20|63683.99
15:46:20|63683.99
15:46:22|63680.
15:46:23|63680.
15:46:23|63680.
15:46:26|63680.
15:46:27|63680.
15:46:28|63676.01
15:46:29|63676.01
15:46:30|63676.01
15:46:31|63688.
15:46:32|63688.
15:46:33|63688.
15:46:33|63688.
15:46:35|63712.
15:46:36|63716.
15:46:38|63716.
15:46:38|63716.
15:46:40|63708.
15:46:40|63708.
15:46:42|63719.99
15:46:43|63719.99
15:46:44|63719.99
15:46:45|63719.99
15:46:46|63719.99
15:46:47|63704.01
15:46:48|63704.01
15:46:49|63704.01
15:46:50|63704.01
15:46:51|63704.01
15:46:52|63704.01
15:46:53|63704.01
15:46:54|63704.01
15:46:55|63692.
15:46:56|63692.
15:46:57|63692.
15:46:58|63692.
15:46:59|63692.
15:47:00|63692.
15:47:01|63692.
15:47:02|63692.
15:47:03|63692.
15:47:04|63692.
15:47:05|63692.
15:47:06|63653.95
15:47:08|63653.95
15:47:09|63653.95
15:47:09|63653.95
15:47:10|63653.95
15:47:11|63653.95
15:47:12|63653.95
15:47:14|63663.52
15:47:15|63663.52
15:47:16|63663.52
15:47:17|63663.52
15:47:18|63663.52
15:47:18|63663.52
15:47:19|63663.52
15:47:21|63663.52
15:47:21|63663.52
15:47:23|63663.52
15:47:23|63663.52
15:47:25|63663.52
15:47:27|63663.52
15:47:27|63663.52
15:47:29|63639.36
15:47:30|63628.
15:47:31|63631.48
15:47:32|63631.48
15:47:33|63631.48
15:47:34|63631.48
15:47:35|63609.86
15:47:36|63609.86
15:47:38|63609.86
15:47:39|63606.39
15:47:40|63606.39
15:47:41|63606.38
15:47:42|63604.
15:47:44|63604.
15:47:45|63604.
15:47:45|63604.
15:47:46|63604.
15:47:47|63603.53
15:47:49|63603.53
15:47:50|63603.53
15:47:50|63603.53
15:47:52|63603.53
15:47:53|63603.53
15:47:53|63594.08
15:47:54|63594.08
15:47:56|63594.08
15:47:57|63594.08
15:47:57|63594.79
15:47:58|63594.79
15:47:59|63594.79
15:48:00|63619.99
15:48:02|63619.99
15:48:03|63619.99
15:48:04|63590.23
15:48:05|63575.04
15:48:06|63553.84
15:48:06|63551.74
15:48:07|63551.74
15:48:09|63551.74
15:48:09|63551.74
15:48:10|63551.74
15:48:11|63551.74
15:48:13|63551.74
15:48:13|63567.99
15:48:15|63567.99
15:48:16|63567.99
15:48:16|63567.99
15:48:18|63567.99
15:48:19|63567.99
15:48:20|63567.99
15:48:21|63548.
15:48:21|63529.41
15:48:23|63529.41
15:48:24|63540.
15:48:25|63564.
15:48:26|63568.
15:48:26|63592.
15:48:29|63592.
15:48:30|63592.
15:48:30|63592.
15:48:31|63592.
15:48:32|63592.
15:48:33|63583.99
15:48:35|63583.99
15:48:35|63616.15
15:48:36|63624.
15:48:37|63624.
15:48:38|63624.
15:48:40|63604.
15:48:41|63604.
15:48:42|63604.
15:48:43|63604.
15:48:44|63604.
15:48:45|63604.
15:48:46|63604.
15:48:46|63604.
15:48:47|63604.
15:48:49|63604.
15:48:49|63604.
15:48:50|63604.
15:48:52|63604.
15:48:53|63604.
15:48:53|63647.99
15:48:55|63647.99
15:48:56|63647.99
15:48:56|63652.
15:48:58|63652.
15:48:59|63652.
15:48:59|63652.
15:49:00|63652.
15:49:02|63652.
15:49:03|63652.
15:49:04|63652.
15:49:05|63652.
15:49:06|63652.
15:49:07|63652.
15:49:08|63652.
15:49:11|63652.
15:49:12|63649.98
15:49:13|63656.01
15:49:14|63656.01
15:49:15|63656.01
15:49:16|63656.01
15:49:17|63656.01
15:49:19|63656.01
15:49:20|63656.01
15:49:21|63656.01
15:49:21|63656.01
15:49:22|63656.01
15:49:24|63656.01
15:49:24|63671.43
15:49:25|63669.93
15:49:26|63669.93
15:49:28|63669.93
15:49:29|63668.02
15:49:30|63668.02
15:49:31|63668.02
15:49:32|63668.02
15:49:33|63668.02
15:49:35|63658.3
15:49:35|63658.3
15:49:37|63658.3
15:49:38|63658.3
15:49:39|63660.
15:49:40|63660.
15:49:41|63660.
15:49:42|63660.
15:49:43|63660.
15:49:44|63672.
15:49:46|63672.
15:49:46|63672.
15:49:48|63672.
15:49:48|63672.
15:49:50|63672.
15:49:50|63672.
15:49:51|63672.
15:49:52|63672.
15:49:53|63672.
15:49:55|63640.62
15:49:56|63632.
15:49:57|63632.
15:49:58|63632.
15:49:59|63632.
15:50:00|63632.
15:50:01|63644.
15:50:02|63644.
15:50:02|63644.
15:50:04|63644.
15:50:05|63644.
15:50:05|63647.74
15:50:07|63647.74
15:50:07|63647.74
15:50:09|63647.74
15:50:10|63647.74
15:50:11|63647.74
15:50:12|63647.74
15:50:13|63647.74
15:50:14|63647.74
15:50:15|63632.
15:50:16|63632.
15:50:16|63632.
15:50:18|63632.
15:50:18|63632.
15:50:19|63632.
15:50:21|63636.
15:50:22|63632.
15:50:22|63632.
15:50:24|63632.
15:50:24|63632.
15:50:25|63633.97
15:50:27|63635.99
15:50:28|63635.99
15:50:30|63635.99
15:50:31|63635.99
15:50:32|63635.99
15:50:33|63635.99
15:50:34|63635.99
15:50:35|63635.99
15:50:36|63635.99
15:50:37|63635.99
15:50:39|63635.99
15:50:40|63655.99
15:50:40|63655.99
15:50:42|63655.99
15:50:42|63655.99
15:50:44|63655.99
15:50:44|63655.99
15:50:45|63655.99
15:50:47|63655.99
15:50:47|63695.99
15:50:49|63695.99
15:50:49|63695.99
15:50:51|63695.99
15:50:51|63695.99
15:50:53|63695.99
15:50:53|63695.99
15:50:54|63695.99
15:50:56|63695.99
15:50:57|63695.99
15:50:58|63695.99
15:50:59|63695.99
15:51:00|63695.99
15:51:01|63680.
15:51:01|63680.
15:51:03|63680.
15:51:04|63680.
15:51:04|63663.92
15:51:05|63664.
15:51:07|63660.83
15:51:08|63652.01
15:51:09|63655.99
15:51:10|63655.99
15:51:10|63655.99
15:51:12|63655.99
15:51:13|63655.99
15:51:14|63655.99
15:51:15|63655.99
15:51:16|63655.99
15:51:17|63655.99
15:51:18|63655.99
15:51:19|63655.99
15:51:20|63655.99
15:51:21|63655.99
15:51:22|63655.99
15:51:23|63644.01
15:51:24|63646.4
15:51:25|63646.4
15:51:26|63646.4
15:51:27|63646.4
15:51:28|63646.4
15:51:29|63646.4
15:51:30|63646.4
15:51:31|63663.99
15:51:32|63663.99
15:51:33|63675.99
15:51:34|63675.99
15:51:35|63675.99
15:51:36|63675.99
15:51:37|63675.99
15:51:38|63675.99
15:51:39|63667.99
15:51:40|63667.99
15:51:42|63667.99
15:51:43|63667.99
15:51:43|63692.
15:51:45|63692.
15:51:45|63692.
15:51:46|63692.
15:51:48|63692.
15:51:48|63692.
15:51:50|63692.
15:51:51|63688.
15:51:51|63688.
15:51:53|63684.01
15:51:54|63684.01
15:51:55|63688.33
15:51:56|63688.33
15:51:56|63688.33
15:51:58|63688.33
15:51:59|63688.33
15:52:00|63688.33
15:52:01|63667.89
15:52:02|63663.45
15:52:03|63663.45
15:52:04|63663.45
15:52:05|63663.45
15:52:06|63663.45
15:52:07|63663.45
15:52:08|63663.45
15:52:09|63663.45
15:52:10|63663.45
15:52:11|63663.45
15:52:12|63663.45
15:52:13|63663.45
15:52:14|63663.45
15:52:15|63663.45
15:52:16|63663.45
15:52:17|63663.45
15:52:18|63663.45
15:52:19|63663.45
15:52:20|63663.45
15:52:21|63663.45
15:52:22|63663.45
15:52:23|63663.45
15:52:24|63663.45
15:52:26|63695.98
15:52:26|63695.98
15:52:28|63703.98
15:52:28|63703.98
15:52:30|63703.98
15:52:31|63705.49
15:52:31|63705.49
15:52:33|63702.29
15:52:34|63703.03
15:52:35|63703.03
15:52:36|63703.03
15:52:38|63703.03
15:52:38|63703.03
15:52:39|63703.03
15:52:41|63703.03
15:52:42|63703.03
15:52:43|63703.03
15:52:44|63703.03
15:52:45|63703.03
15:52:46|63703.03
15:52:47|63703.03
15:52:47|63703.03
15:52:49|63703.03
15:52:50|63703.03
15:52:51|63703.03
15:52:51|63703.03
15:52:53|63703.03
15:52:54|63703.03
15:52:55|63703.03
15:52:55|63713.46
15:52:57|63638.91
15:52:57|63596.01
15:52:59|63552.
15:53:00|63552.
15:53:00|63546.41
15:53:01|63548.
15:53:03|63548.
15:53:03|63548.
15:53:05|63547.94
15:53:06|63547.94
15:53:07|63561.65
15:53:08|63561.65
15:53:09|63561.65
15:53:10|63572.
15:53:11|63572.
15:53:13|63572.
15:53:13|63577.35
15:53:14|63577.35
15:53:15|63577.35
15:53:16|63577.35
15:53:17|63592.
15:53:18|63592.
15:53:19|63592.
15:53:20|63592.
15:53:21|63592.
15:53:22|63592.
15:53:24|63592.
15:53:25|63592.
15:53:25|63592.
15:53:27|63554.99
15:53:27|63514.91
15:53:28|63492.
15:53:29|63492.
15:53:30|63500.68
15:53:31|63500.68
15:53:33|63500.68
15:53:34|63500.68
15:53:35|63523.99
15:53:37|63523.99
15:53:37|63523.99
15:53:39|63515.99
15:53:39|63515.99
15:53:40|63515.99
15:53:41|63532.
15:53:43|63532.
15:53:43|63532.
15:53:44|63532.
15:53:45|63520.
15:53:47|63516.
15:53:48|63512.
15:53:49|63512.
15:53:50|63512.
15:53:51|63512.
15:53:52|63512.
15:53:53|63512.
15:53:54|63512.
15:53:55|63512.
15:53:56|63512.
15:53:57|63512.
15:53:58|63512.
15:53:59|63521.09
15:54:00|63521.09
15:54:01|63521.09
15:54:02|63521.09
15:54:03|63521.09
15:54:04|63521.09
15:54:05|63540.79
15:54:06|63540.79
15:54:07|63540.79
15:54:08|63540.79
15:54:09|63539.45
15:54:10|63544.
15:54:11|63544.
15:54:12|63544.
15:54:13|63544.
15:54:14|63544.
15:54:16|63539.99
15:54:17|63539.99
15:54:18|63539.99
15:54:19|63539.99
15:54:20|63536.
15:54:21|63536.
15:54:22|63536.
15:54:23|63536.
15:54:24|63536.
15:54:25|63536.
15:54:26|63536.
15:54:27|63536.
15:54:28|63531.96
15:54:29|63531.96
15:54:30|63524.
15:54:31|63524.
15:54:32|63524.
15:54:33|63524.
15:54:35|63524.
15:54:35|63524.
15:54:38|63513.41
15:54:38|63513.41
15:54:40|63513.41
15:54:41|63513.41
15:54:41|63513.41
15:54:42|63513.41
15:54:43|63513.41
15:54:45|63513.41
15:54:46|63513.41
15:54:47|63513.41
15:54:47|63526.28
15:54:49|63526.28
15:54:49|63526.28
15:54:51|63526.28
15:54:52|63526.28
15:54:52|63543.95
15:54:53|63543.95
15:54:55|63543.95
15:54:55|63543.95
15:54:56|63543.95
15:54:58|63543.95
15:54:58|63543.95
15:55:00|63543.95
15:55:01|63541.97
15:55:02|63539.13
15:55:03|63539.13
15:55:04|63539.13
15:55:05|63539.13
15:55:06|63539.13
15:55:07|63539.13
15:55:08|63528.01
15:55:09|63528.01
15:55:10|63528.01
15:55:11|63512.
15:55:12|63512.01
15:55:13|63512.01
15:55:14|63512.01
15:55:15|63512.01
15:55:16|63512.01
15:55:17|63504.
15:55:18|63504.
15:55:19|63504.
15:55:20|63504.
15:55:21|63504.
15:55:22|63504.
15:55:23|63504.
15:55:24|63504.
15:55:25|63504.
15:55:26|63504.
15:55:27|63504.
15:55:28|63504.
15:55:29|63504.
15:55:30|63504.
15:55:31|63504.
15:55:32|63504.
15:55:34|63504.
15:55:35|63504.
15:55:36|63504.
15:55:38|63504.
15:55:39|63504.
15:55:40|63504.
15:55:41|63504.
15:55:42|63504.
15:55:43|63512.01
15:55:44|63517.35
15:55:45|63517.35
15:55:46|63517.35
15:55:47|63517.35
15:55:48|63528.04
15:55:50|63528.04
15:55:51|63528.04
15:55:51|63528.04
15:55:52|63528.04
15:55:54|63528.04
15:55:54|63528.01
15:55:55|63528.01
15:55:56|63528.01
15:55:57|63535.26
15:55:59|63535.26
15:55:59|63535.26
15:56:01|63535.26
15:56:01|63535.26
15:56:03|63512.
15:56:04|63512.
15:56:05|63528.
15:56:06|63516.
15:56:06|63520.
15:56:07|63520.
15:56:09|63520.
15:56:10|63520.
15:56:11|63524.
15:56:12|63524.
15:56:13|63524.
15:56:14|63520.
15:56:16|63520.
15:56:16|63523.99
15:56:18|63523.99
15:56:19|63523.99
15:56:19|63523.99
15:56:20|63523.99
15:56:22|63523.99
15:56:22|63543.01
15:56:24|63543.01
15:56:25|63543.01
15:56:26|63532.
15:56:26|63532.
15:56:28|63532.
15:56:28|63532.
15:56:29|63532.
15:56:30|63532.
15:56:32|63532.
15:56:32|63532.
15:56:34|63532.
15:56:34|63532.
15:56:36|63532.
15:56:37|63532.
15:56:38|63532.
15:56:40|63532.
15:56:40|63551.88
15:56:42|63568.
15:56:44|63568.
15:56:45|63568.
15:56:45|63568.
15:56:46|63560.
15:56:48|63552.
15:56:48|63532.01
15:56:50|63532.01
15:56:51|63532.01
15:56:53|63532.01
15:56:54|63524.88
15:56:55|63532.
15:56:56|63544.01
15:56:57|63544.01
15:56:58|63544.01
15:56:59|63544.01
15:57:00|63544.01
15:57:01|63544.01
15:57:02|63544.01
15:57:03|63544.01
15:57:04|63544.01
15:57:05|63544.01
15:57:06|63544.01
15:57:07|63544.01
15:57:08|63536.83
15:57:09|63536.83
15:57:10|63536.83
15:57:11|63536.83
15:57:12|63536.83
15:57:13|63536.83
15:57:14|63536.83
15:57:15|63556.
15:57:16|63556.
15:57:17|63556.
15:57:18|63556.
15:57:19|63556.
15:57:20|63548.01
15:57:21|63560.
15:57:22|63560.
15:57:23|63560.01
15:57:24|63560.01
15:57:25|63568.54
15:57:26|63576.16
15:57:27|63576.16
15:57:28|63576.16
15:57:29|63576.16
15:57:30|63576.16
15:57:31|63576.16
15:57:32|63576.16
15:57:33|63576.16
15:57:34|63576.16
15:57:36|63576.16
15:57:37|63576.16
15:57:39|63598.25
15:57:40|63598.25
15:57:41|63598.25
15:57:42|63598.25
15:57:42|63598.25
15:57:44|63596.01
15:57:45|63599.99
15:57:45|63592.76
15:57:47|63592.76
15:57:48|63592.76
15:57:49|63592.76
15:57:49|63592.76
15:57:51|63592.76
15:57:52|63592.76
15:57:53|63592.76
15:57:54|63592.76
15:57:55|63592.76
15:57:56|63592.76
15:57:57|63592.76
15:57:58|63592.76
15:57:59|63592.76
15:58:00|63592.76
15:58:01|63592.76
15:58:02|63592.76
15:58:03|63592.76
15:58:04|63592.76
15:58:05|63592.76
15:58:06|63592.76
15:58:07|63592.76
15:58:08|63592.76
15:58:09|63592.76
15:58:10|63592.76
15:58:11|63592.76
15:58:12|63592.76
15:58:13|63592.76
15:58:14|63592.76
15:58:15|63548.
15:58:16|63548.
15:58:17|63548.
15:58:18|63548.
15:58:19|63548.
15:58:20|63548.
15:58:21|63548.
15:58:23|63548.
15:58:24|63548.
15:58:25|63548.
15:58:25|63548.
15:58:27|63548.
15:58:28|63548.
15:58:29|63548.
15:58:30|63548.
15:58:31|63548.
15:58:31|63548.
15:58:33|63548.
15:58:34|63548.
15:58:34|63528.52
15:58:36|63528.52
15:58:36|63528.52
15:58:38|63530.83
15:58:39|63530.83
15:58:41|63530.83
15:58:41|63530.83
15:58:42|63530.83
15:58:44|63530.83
15:58:45|63530.83
15:58:46|63530.83
15:58:46|63530.83
15:58:48|63530.83
15:58:49|63530.83
15:58:50|63530.83
15:58:51|63530.83
15:58:52|63483.68
15:58:53|63483.68
15:58:54|63483.68
15:58:54|63500.
15:58:56|63500.
15:58:57|63513.03
15:58:58|63526.38
15:58:59|63526.38
15:59:00|63526.38
15:59:01|63526.38
15:59:02|63526.38
15:59:03|63526.38
15:59:04|63526.38
15:59:05|63526.38
15:59:07|63526.38
15:59:07|63526.38
15:59:08|63523.99
15:59:09|63523.99
15:59:10|63521.18
15:59:11|63521.18
15:59:12|63521.18
15:59:14|63521.19
15:59:15|63521.19
15:59:16|63521.19
15:59:17|63521.19
15:59:18|63521.19
15:59:19|63521.19
15:59:20|63521.19
15:59:21|63521.19
15:59:22|63521.19
15:59:23|63521.19
15:59:24|63481.62
15:59:25|63474.03
15:59:26|63474.03
15:59:27|63477.74
15:59:28|63477.74
15:59:29|63477.74
15:59:30|63508.
15:59:31|63508.
15:59:33|63508.
15:59:33|63508.
15:59:35|63508.
15:59:36|63508.
15:59:37|63508.
15:59:38|63508.
15:59:38|63508.
15:59:39|63508.
15:59:41|63519.99
15:59:42|63520.
15:59:43|63520.
15:59:44|63520.
15:59:45|63539.96
15:59:46|63524.
15:59:47|63524.
15:59:48|63524.
15:59:49|63516.01
15:59:50|63516.01
15:59:51|63516.01
15:59:52|63516.01
15:59:54|63516.01
15:59:55|63516.01
15:59:56|63516.01
15:59:57|63516.01
15:59:57|63516.01
15:59:59|63516.01
15:59:59|63516.01
16:00:01|63516.01
16:00:02|63532.
16:00:03|63532.
16:00:04|63532.01
16:00:05|63543.48
16:00:05|63543.48
16:00:07|63543.48
16:00:08|63543.48
16:00:09|63543.48
16:00:10|63543.48
16:00:11|63543.48
16:00:12|63543.48
16:00:13|63575.98
16:00:14|63575.98
16:00:15|63575.98
16:00:16|63575.98
16:00:17|63575.98
16:00:18|63568.
16:00:19|63568.
16:00:20|63568.
16:00:21|63568.
16:00:22|63548.
16:00:23|63548.
16:00:24|63548.
16:00:25|63548.
16:00:26|63548.
16:00:27|63548.
16:00:28|63548.
16:00:29|63548.
16:00:30|63548.
16:00:31|63548.
16:00:32|63548.
16:00:33|63548.
16:00:34|63548.
16:00:35|63543.82
16:00:36|63543.82
16:00:37|63543.82
16:00:38|63543.82
16:00:40|63543.82
16:00:42|63521.73
16:00:43|63521.73
16:00:44|63508.
16:00:45|63508.
16:00:46|63508.
16:00:47|63508.
16:00:48|63508.
16:00:49|63512.01
16:00:50|63512.01
16:00:51|63508.01
16:00:52|63504.01
16:00:53|63511.99
16:00:55|63511.99
16:00:56|63511.99
16:00:57|63511.99
16:00:58|63511.99
16:00:59|63511.99
16:01:00|63515.98
16:01:01|63515.98
16:01:01|63531.98
16:01:03|63532.
16:01:03|63532.
16:01:04|63532.
16:01:05|63540.
16:01:07|63540.
16:01:08|63540.
16:01:08|63540.
16:01:10|63540.
16:01:11|63548.01
16:01:11|63548.01
16:01:13|63575.99
16:01:14|63575.99
16:01:14|63560.
16:01:16|63544.
16:01:16|63544.
16:01:18|63544.
16:01:19|63544.
16:01:20|63544.
16:01:21|63544.
16:01:22|63544.
16:01:23|63544.
16:01:24|63544.
16:01:25|63544.
16:01:26|63538.05
16:01:27|63538.05
16:01:28|63538.05
16:01:30|63538.05
16:01:30|63568.
16:01:31|63572.
16:01:32|63572.
16:01:34|63572.
16:01:35|63572.
16:01:36|63572.
16:01:36|63572.
16:01:37|63572.
16:01:38|63592.
16:01:40|63592.01
16:01:41|63592.01
16:01:42|63592.01
16:01:43|63618.83
16:01:44|63618.83
16:01:46|63618.83
16:01:46|63618.83
16:01:48|63618.83
16:01:49|63618.83
16:01:50|63618.83
16:01:50|63618.83
16:01:52|63612.01
16:01:53|63612.01
16:01:53|63620.
16:01:55|63629.97
16:01:55|63629.97
16:01:56|63629.97
16:01:58|63629.97
16:01:59|63629.97
16:01:59|63629.97
16:02:01|63629.97
16:02:02|63616.01
16:02:02|63616.
16:02:04|63616.
16:02:04|63616.
16:02:06|63616.
16:02:07|63616.
16:02:08|63616.
16:02:09|63616.
16:02:09|63616.
16:02:11|63616.
16:02:12|63616.
16:02:13|63616.
16:02:14|63608.01
16:02:15|63608.
16:02:16|63608.
16:02:17|63608.
16:02:18|63603.46
16:02:19|63592.
16:02:20|63592.
16:02:20|63584.01
16:02:22|63584.01
16:02:23|63584.01
16:02:24|63582.07
16:02:25|63582.07
16:02:26|63582.07
16:02:27|63576.
16:02:28|63576.
16:02:29|63576.
16:02:31|63576.
16:02:32|63576.
16:02:32|63576.
16:02:33|63576.
16:02:35|63576.
16:02:36|63576.
16:02:36|63576.
16:02:38|63576.
16:02:39|63576.
16:02:40|63576.
16:02:42|63576.
16:02:43|63576.
16:02:44|63576.
16:02:45|63576.
16:02:46|63576.
16:02:47|63576.
16:02:48|63576.
16:02:49|63576.
16:02:50|63564.01
16:02:51|63560.3
16:02:52|63560.3
16:02:53|63560.3
16:02:54|63560.3
16:02:55|63560.3
16:02:56|63560.3
16:02:58|63568.
16:02:58|63568.01
16:03:00|63568.01
16:03:00|63568.01
16:03:01|63568.01
16:03:02|63568.01
16:03:04|63568.01
16:03:05|63552.
16:03:06|63552.
16:03:06|63552.
16:03:07|63552.
16:03:08|63540.
16:03:10|63540.
16:03:10|63540.
16:03:12|63540.
16:03:12|63540.
16:03:14|63511.99
16:03:14|63511.99
16:03:16|63508.01
16:03:17|63508.01
16:03:17|63492.
16:03:19|63492.
16:03:19|63492.
16:03:21|63491.99
16:03:22|63484.
16:03:23|63484.
16:03:24|63487.34
16:03:25|63487.34
16:03:26|63508.
16:03:27|63508.
16:03:28|63508.
16:03:29|63488.
16:03:30|63504.
16:03:31|63511.92
16:03:32|63480.
16:03:33|63483.98
16:03:34|63472.
16:03:35|63472.
16:03:36|63461.05
16:03:37|63456.01
16:03:38|63448.79
16:03:39|63440.
16:03:40|63440.
16:03:41|63440.
16:03:42|63435.05
16:03:44|63425.6
16:03:44|63425.6
16:03:46|63425.6
16:03:46|63425.6
16:03:48|63425.6
16:03:49|63425.6
16:03:49|63425.6
16:03:50|63425.6
16:03:51|63425.6
16:03:53|63425.6
16:03:54|63420.01
16:03:55|63416.
16:03:56|63416.
16:03:57|63416.
16:03:58|63416.
16:03:59|63416.
16:04:00|63416.
16:04:02|63416.
16:04:03|63400.05
16:04:04|63389.38
16:04:04|63389.37
16:04:05|63389.37
16:04:07|63389.37
16:04:07|63389.37
16:04:08|63389.37
16:04:09|63389.37
16:04:10|63412.
16:04:11|63412.
16:04:12|63412.
16:04:14|63391.98
16:04:14|63391.98
16:04:15|63352.01
16:04:16|63330.44
16:04:17|63332.
16:04:18|63332.
16:04:21|63332.
16:04:22|63355.99
16:04:23|63355.99
16:04:23|63332.
16:04:24|63332.
16:04:25|63332.
16:04:26|63360.
16:04:27|63360.
16:04:28|63380.
16:04:29|63380.
16:04:30|63396.
16:04:32|63396.
16:04:32|63396.
16:04:34|63396.
16:04:34|63396.
16:04:36|63396.
16:04:37|63396.
16:04:37|63400.01
16:04:38|63400.01
16:04:39|63400.01
16:04:40|63409.89
16:04:41|63409.89
16:04:43|63419.98
16:04:43|63430.83
16:04:44|63428.5
16:04:46|63428.5
16:04:47|63428.5
16:04:48|63428.5
16:04:49|63428.5
16:04:50|63464.
16:04:52|63464.
16:04:53|63467.38
16:04:54|63467.38
16:04:55|63467.38
16:04:56|63479.6
16:04:57|63479.6
16:04:58|63479.6
16:04:59|63479.6
16:05:01|63479.6
16:05:01|63500.
16:05:03|63488.
16:05:03|63488.
16:05:04|63468.97
16:05:05|63456.
16:05:06|63456.
16:05:07|63444.
16:05:08|63444.
16:05:09|63451.45
16:05:10|63452.03
16:05:11|63463.99
16:05:12|63463.99
16:05:13|63467.1
16:05:14|63467.1
16:05:15|63467.09
16:05:16|63467.09
16:05:18|63467.09
16:05:19|63467.09
16:05:19|63467.99
16:05:20|63467.99
16:05:22|63467.99
16:05:23|63467.99
16:05:23|63467.99
16:05:24|63436.
16:05:26|63436.
16:05:26|63436.
16:05:27|63436.
16:05:28|63436.
16:05:29|63436.
16:05:30|63436.
16:05:31|63447.99
16:05:32|63447.99
16:05:33|63447.99
16:05:34|63447.99
16:05:35|63447.99
16:05:36|63447.99
16:05:38|63447.99
16:05:38|63447.99
16:05:39|63447.99
16:05:41|63447.99
16:05:41|63480.
16:05:42|63476.
16:05:44|63476.
16:05:46|63468.
16:05:47|63464.
16:05:48|63464.
16:05:49|63464.
16:05:50|63455.2
16:05:51|63455.2
16:05:53|63475.43
16:05:53|63475.43
16:05:55|63475.43
16:05:55|63480.
16:05:57|63480.
16:05:58|63480.
16:05:59|63480.
16:06:01|63472.01
16:06:01|63472.01
16:06:03|63472.01
16:06:04|63472.01
16:06:04|63472.01
16:06:05|63468.
16:06:06|63468.
16:06:07|63468.
16:06:08|63468.
16:06:09|63476.
16:06:11|63476.
16:06:12|63476.
16:06:12|63448.32
16:06:13|63435.99
16:06:15|63432.01
16:06:15|63434.
16:06:16|63434.
16:06:18|63432.02
16:06:19|63440.01
16:06:20|63428.01
16:06:22|63428.01
16:06:23|63428.01
16:06:23|63443.99
16:06:24|63463.99
16:06:26|63437.14
16:06:26|63437.14
16:06:28|63437.14
16:06:29|63437.14
16:06:29|63437.14
16:06:31|63437.14
16:06:31|63466.29
16:06:32|63466.29
16:06:34|63466.29
16:06:34|63466.29
16:06:36|63466.29
16:06:36|63466.29
16:06:37|63466.29
16:06:38|63466.29
16:06:39|63505.56
16:06:40|63505.56
16:06:41|63519.99
16:06:42|63531.99
16:06:44|63531.99
16:06:45|63520.01
16:06:45|63520.01
16:06:47|63520.
16:06:48|63520.
16:06:49|63520.
16:06:50|63520.
16:06:51|63520.
16:06:52|63520.
16:06:54|63520.
16:06:55|63504.
16:06:55|63504.
16:06:57|63504.
16:06:58|63504.
16:06:59|63511.99
16:07:00|63511.99
16:07:01|63511.99
16:07:03|63511.99
16:07:04|63498.75
16:07:04|63498.75
16:07:06|63462.28
16:07:06|63462.28
16:07:07|63462.28
16:07:08|63462.28
16:07:10|63462.28
16:07:11|63462.28
16:07:12|63462.28
16:07:12|63462.28
16:07:14|63462.28
16:07:14|63462.28
16:07:15|63424.
16:07:16|63424.
16:07:18|63424.
16:07:19|63424.
16:07:19|63424.
16:07:21|63412.
16:07:22|63412.
16:07:23|63412.
16:07:24|63412.
16:07:24|63412.
16:07:25|63412.
16:07:26|63412.
16:07:28|63412.
16:07:29|63412.
16:07:30|63412.
16:07:31|63400.01
16:07:32|63400.01
16:07:33|63400.01
16:07:34|63405.73
16:07:35|63405.73
16:07:36|63405.73
16:07:37|63405.73
16:07:38|63405.73
16:07:39|63405.73
16:07:40|63405.73
16:07:41|63405.73
16:07:42|63420.
16:07:43|63420.
16:07:45|63420.
16:07:46|63408.
16:07:46|63408.
16:07:49|63412.
16:07:49|63412.
16:07:51|63412.
16:07:52|63412.
16:07:54|63412.
16:07:54|63412.
16:07:55|63412.
16:07:57|63412.
16:07:57|63412.
16:07:58|63412.
16:08:00|63412.
16:08:01|63412.
16:08:02|63412.
16:08:03|63408.01
16:08:03|63408.01
16:08:05|63408.01
16:08:05|63361.77
16:08:06|63361.77
16:08:08|63356.99
16:08:09|63356.99
16:08:09|63356.99
16:08:11|63356.99
16:08:12|63330.44
16:08:13|63330.44
16:08:15|63330.44
16:08:16|63328.
16:08:17|63330.44
16:08:18|63330.44
16:08:18|63351.9
16:08:19|63351.9
16:08:20|63351.9
16:08:21|63351.9
16:08:23|63351.9
16:08:24|63348.03
16:08:24|63348.03
16:08:25|63348.03
16:08:26|63348.03
16:08:28|63384.
16:08:28|63392.
16:08:29|63392.
16:08:30|63368.
16:08:31|63373.51
16:08:32|63384.
16:08:33|63384.
16:08:34|63384.
16:08:35|63396.
16:08:36|63396.
16:08:38|63376.
16:08:39|63376.
16:08:39|63376.
16:08:40|63367.99
16:08:41|63367.99
16:08:43|63367.99
16:08:43|63356.04
16:08:44|63356.04
16:08:45|63356.04
16:08:47|63356.04
16:08:49|63356.04
16:08:50|63356.04
16:08:51|63368.01
16:08:52|63368.01
16:08:53|63368.01
16:08:53|63368.01
16:08:55|63368.01
16:08:56|63364.
16:08:57|63364.
16:08:58|63364.01
16:08:59|63368.39
16:09:00|63368.39
16:09:01|63356.
16:09:02|63356.
16:09:03|63356.
16:09:04|63356.
16:09:05|63356.
16:09:06|63356.
16:09:07|63343.24
16:09:08|63343.24
16:09:09|63343.24
16:09:09|63343.24
16:09:11|63328.01
16:09:12|63351.99
16:09:13|63360.
16:09:14|63360.
16:09:15|63348.
16:09:16|63348.
16:09:17|63348.
16:09:18|63341.09
16:09:20|63341.09
16:09:20|63341.09
16:09:22|63341.09
16:09:22|63341.09
16:09:24|63341.09
16:09:24|63348.
16:09:26|63348.
16:09:26|63348.
16:09:28|63348.
16:09:29|63348.
16:09:29|63359.27
16:09:30|63359.98
16:09:32|63359.98
16:09:32|63359.98
16:09:33|63359.98
16:09:35|63359.98
16:09:35|63359.98
16:09:37|63359.98
16:09:38|63340.01
16:09:39|63343.99
16:09:41|63343.99
16:09:41|63343.99
16:09:42|63343.99
16:09:43|63343.99
16:09:45|63343.99
16:09:45|63343.99
16:09:46|63343.99
16:09:47|63343.99
16:09:49|63352.
16:09:51|63352.
16:09:51|63352.
16:09:52|63352.
16:09:55|63371.91
16:09:55|63371.91
16:09:57|63371.91
16:09:57|63371.91
16:09:58|63371.91
16:10:00|63371.91
16:10:01|63371.91
16:10:02|63371.91
16:10:03|63371.91
16:10:04|63371.91
16:10:06|63371.91
16:10:07|63319.99
16:10:08|63319.99
16:10:08|63319.99
16:10:09|63319.99
16:10:10|63319.99
16:10:12|63344.
16:10:12|63344.
16:10:13|63344.
16:10:15|63352.
16:10:15|63352.
16:10:17|63352.
16:10:17|63352.
16:10:18|63352.
16:10:19|63352.
16:10:20|63352.
16:10:22|63352.
16:10:22|63352.
16:10:23|63375.98
16:10:24|63375.98
16:10:25|63375.98
16:10:27|63375.98
16:10:28|63415.15
16:10:29|63415.15
16:10:29|63412.
16:10:30|63408.
16:10:32|63408.
16:10:33|63392.
16:10:34|63388.
16:10:35|63361.49
16:10:36|63361.49
16:10:37|63361.49
16:10:38|63370.28
16:10:39|63370.28
16:10:40|63370.28
16:10:40|63370.28
16:10:42|63370.28
16:10:43|63370.28
16:10:43|63370.28
16:10:44|63370.28
16:10:46|63370.28
16:10:46|63370.28
16:10:47|63392.
16:10:50|63388.
16:10:51|63388.
16:10:52|63388.
16:10:53|63388.
16:10:54|63388.
16:10:55|63376.01
16:10:56|63376.01
16:10:57|63376.01
16:10:58|63376.01
16:10:59|63376.01
16:11:00|63376.01
16:11:02|63376.01
16:11:03|63376.01
16:11:04|63376.01
16:11:06|63384.05
16:11:07|63384.05
16:11:07|63384.05
16:11:09|63384.05
16:11:10|63384.05
16:11:10|63400.
16:11:12|63400.
16:11:12|63424.47
16:11:14|63432.
16:11:14|63432.
16:11:15|63432.
16:11:17|63432.
16:11:18|63432.
16:11:19|63452.
16:11:20|63452.
16:11:21|63452.
16:11:22|63452.
16:11:23|63432.
16:11:24|63432.
16:11:25|63432.
16:11:26|63432.
16:11:27|63432.
16:11:28|63432.
16:11:29|63432.
16:11:30|63432.
16:11:31|63432.
16:11:32|63432.
16:11:33|63432.
16:11:34|63432.
16:11:35|63432.
16:11:36|63388.01
16:11:38|63388.01
16:11:38|63404.
16:11:39|63404.
16:11:41|63404.
16:11:41|63404.
16:11:42|63404.
16:11:43|63404.
16:11:44|63404.
16:11:45|63404.
16:11:47|63404.
16:11:47|63404.
16:11:49|63404.
16:11:50|63404.
16:11:51|63420.
16:11:52|63420.
16:11:53|63420.
16:11:54|63420.
16:11:55|63420.
16:11:56|63436.01
16:11:57|63436.01
16:11:58|63436.01
16:11:59|63436.01
16:12:00|63436.01
16:12:01|63436.01
16:12:02|63436.01
16:12:03|63436.
16:12:04|63436.
16:12:05|63443.99
16:12:06|63443.99
16:12:07|63443.99
16:12:08|63443.99
16:12:09|63443.99
16:12:10|63451.99
16:12:11|63451.99
16:12:12|63451.99
16:12:13|63451.99
16:12:14|63440.
16:12:15|63440.
16:12:16|63440.
16:12:18|63440.
16:12:18|63440.
16:12:20|63440.
16:12:20|63440.
16:12:21|63434.34
16:12:23|63434.34
16:12:24|63434.34
16:12:25|63432.
16:12:26|63432.
16:12:27|63432.
16:12:27|63432.
16:12:29|63432.
16:12:30|63432.
16:12:30|63432.
16:12:31|63432.
16:12:33|63432.
16:12:33|63432.
16:12:35|63432.
16:12:36|63432.
16:12:36|63432.
16:12:38|63432.
16:12:39|63432.
16:12:40|63432.
16:12:41|63432.
16:12:42|63432.
16:12:44|63432.
16:12:45|63432.
16:12:46|63432.
16:12:46|63396.01
16:12:47|63396.01
16:12:48|63396.01
16:12:50|63404.11
16:12:51|63404.11
16:12:53|63404.11
16:12:54|63404.11
16:12:56|63404.11
16:12:57|63404.11
16:12:58|63404.11
16:12:59|63404.11
16:13:01|63404.11
16:13:02|63404.11
16:13:02|63404.11
16:13:03|63404.11
16:13:05|63404.11
16:13:06|63404.11
16:13:08|63380.
16:13:08|63380.
16:13:09|63379.99
16:13:10|63379.99
16:13:12|63377.2
16:13:13|63377.2
16:13:14|63377.2
16:13:15|63377.2
16:13:16|63377.2
16:13:17|63377.2
16:13:18|63377.2
16:13:19|63377.2
16:13:20|63377.2
16:13:21|63377.2
16:13:22|63377.2
16:13:24|63377.2
16:13:24|63377.2
16:13:26|63377.2
16:13:27|63377.2
16:13:27|63377.2
16:13:28|63357.16
16:13:29|63357.16
16:13:31|63357.16
16:13:32|63357.16
16:13:32|63357.16
16:13:33|63384.2
16:13:34|63412.
16:13:36|63412.
16:13:36|63415.98
16:13:38|63400.
16:13:38|63400.
16:13:39|63388.
16:13:40|63388.
16:13:41|63388.
16:13:42|63388.
16:13:43|63388.
16:13:44|63388.
16:13:45|63388.
16:13:46|63388.
16:13:48|63368.11
16:13:48|63368.11
16:13:49|63380.58
16:13:50|63380.58
16:13:51|63380.58
16:13:53|63380.58
16:13:54|63380.58
16:13:55|63380.58
16:13:56|63380.58
16:13:56|63378.12
16:13:57|63388.
16:13:58|63388.
16:14:00|63388.
16:14:00|63388.
16:14:03|63388.
16:14:03|63388.
16:14:05|63388.
16:14:05|63388.
16:14:07|63388.
16:14:07|63388.
16:14:08|63388.
16:14:10|63388.
16:14:11|63388.
16:14:11|63388.
16:14:12|63388.
16:14:13|63388.
16:14:14|63388.
16:14:15|63388.
16:14:16|63372.55
16:14:17|63372.55
16:14:19|63372.58
16:14:19|63372.58
16:14:21|63372.58
16:14:21|63372.58
16:14:22|63372.58
16:14:24|63372.58
16:14:24|63372.58
16:14:25|63372.58
16:14:27|63372.58
16:14:27|63372.58
16:14:29|63372.58
16:14:30|63372.58
16:14:31|63372.58
16:14:32|63369.28
16:14:33|63369.28
16:14:34|63369.28
16:14:35|63369.28
16:14:36|63369.28
16:14:36|63369.28
16:14:38|63369.28
16:14:38|63369.28
16:14:39|63369.28
16:14:40|63369.28
16:14:41|63369.28
16:14:43|63369.28
16:14:44|63369.28
16:14:45|63369.28
16:14:46|63369.28
16:14:46|63369.28
16:14:48|63369.28
16:14:49|63388.
16:14:50|63388.
16:14:51|63388.
16:14:52|63388.
16:14:53|63388.
16:14:54|63388.
16:14:55|63388.01
16:14:56|63404.
16:14:57|63419.98
16:14:58|63419.98
16:14:59|63419.98
16:15:00|63419.98
16:15:02|63404.
16:15:03|63404.
16:15:04|63404.
16:15:05|63404.
16:15:06|63404.
16:15:06|63372.
16:15:08|63372.
16:15:08|63372.
16:15:10|63360.01
16:15:11|63360.01
16:15:12|63360.24
16:15:13|63360.24
16:15:14|63360.24
16:15:15|63360.24
16:15:16|63360.24
16:15:17|63360.24
16:15:18|63360.24
16:15:19|63360.24
16:15:20|63360.24
16:15:21|63360.24
16:15:22|63360.24
16:15:23|63360.24
16:15:24|63360.24
16:15:25|63360.24
16:15:26|63360.24
16:15:27|63360.24
16:15:28|63360.24
16:15:29|63361.98
16:15:30|63364.
16:15:32|63364.
16:15:32|63375.98
16:15:33|63375.98
16:15:34|63375.98
16:15:35|63363.99
16:15:36|63363.99
16:15:37|63363.99
16:15:38|63363.99
16:15:39|63363.99
16:15:40|63366.
16:15:41|63368.58
16:15:42|63368.58
16:15:43|63368.58
16:15:45|63368.58
16:15:45|63368.58
16:15:46|63368.58
16:15:47|63368.58
16:15:49|63368.58
16:15:50|63368.58
16:15:51|63368.58
16:15:52|63368.58
16:15:53|63368.58
16:15:54|63368.58
16:15:55|63368.58
16:15:56|63368.58
16:15:57|63368.58
16:15:59|63368.58
16:15:59|63368.58
16:16:02|63352.25
16:16:02|63352.25
16:16:04|63352.25
16:16:05|63352.25
16:16:06|63352.25
16:16:06|63352.25
16:16:08|63352.25
16:16:09|63360.
16:16:09|63360.
16:16:10|63380.
16:16:11|63380.
16:16:12|63391.99
16:16:13|63391.99
16:16:15|63368.
16:16:15|63368.
16:16:16|63368.
16:16:17|63360.28
16:16:18|63360.28
16:16:19|63363.98
16:16:21|63363.98
16:16:22|63363.98
16:16:23|63363.98
16:16:24|63363.98
16:16:25|63363.98
16:16:26|63363.98
16:16:27|63363.98
16:16:28|63363.98
16:16:29|63363.98
16:16:30|63363.98
16:16:32|63363.98
16:16:32|63363.98
16:16:33|63363.98
16:16:35|63363.98
16:16:35|63363.98
16:16:37|63363.98
16:16:37|63363.98
16:16:38|63363.98
16:16:39|63342.88
16:16:41|63342.88
16:16:41|63342.88
16:16:42|63342.88
16:16:44|63340.56
16:16:44|63340.56
16:16:45|63340.56
16:16:46|63340.56
16:16:48|63340.56
16:16:48|63340.56
16:16:49|63340.56
16:16:50|63340.56
16:16:51|63340.56
16:16:52|63340.56
16:16:53|63340.56
16:16:54|63340.56
16:16:56|63356.
16:16:58|63356.
16:16:58|63356.
16:16:59|63356.
16:17:01|63356.
16:17:02|63356.
16:17:03|63356.
16:17:04|63356.
16:17:05|63356.
16:17:06|63356.
16:17:07|63356.
16:17:08|63356.
16:17:09|63356.
16:17:10|63356.
16:17:11|63356.
16:17:12|63356.
16:17:13|63356.
16:17:14|63356.
16:17:15|63356.
16:17:16|63344.
16:17:17|63344.
16:17:18|63344.
16:17:19|63344.
16:17:20|63344.
16:17:21|63338.44
16:17:22|63341.74
16:17:23|63341.74
16:17:24|63348.
16:17:25|63348.
16:17:26|63348.
16:17:27|63348.
16:17:28|63368.
16:17:29|63379.99
16:17:30|63379.99
16:17:31|63379.99
16:17:33|63379.99
16:17:33|63379.99
16:17:35|63379.99
16:17:35|63379.99
16:17:36|63379.99
16:17:37|63379.99
16:17:38|63379.99
16:17:39|63379.99
16:17:40|63379.99
16:17:42|63379.99
16:17:43|63379.99
16:17:44|63379.99
16:17:45|63379.99
16:17:45|63379.99
16:17:46|63379.99
16:17:47|63379.99
16:17:48|63379.99
16:17:49|63379.99
16:17:51|63379.99
16:17:51|63400.
16:17:52|63400.
16:17:54|63400.
16:17:54|63400.
16:17:56|63400.
16:17:57|63400.
16:17:59|63400.
16:18:00|63400.
16:18:01|63400.
16:18:02|63412.
16:18:04|63412.
16:18:04|63412.
16:18:06|63412.
16:18:07|63412.
16:18:08|63412.
16:18:09|63412.
16:18:09|63412.
16:18:11|63412.
16:18:12|63412.
16:18:12|63476.5
16:18:13|63460.
16:18:15|63460.
16:18:16|63436.
16:18:17|63436.
16:18:18|63436.
16:18:19|63436.
16:18:19|63418.23
16:18:21|63418.23
16:18:22|63418.23
16:18:23|63418.23
16:18:24|63418.23
16:18:26|63418.23
16:18:26|63456.
16:18:27|63452.
16:18:28|63452.
16:18:29|63452.
16:18:30|63452.
16:18:32|63452.
16:18:32|63452.
16:18:34|63452.
16:18:34|63452.
16:18:36|63452.
16:18:36|63452.
16:18:37|63452.
16:18:38|63452.
16:18:39|63452.
16:18:40|63444.01
16:18:41|63444.01
16:18:42|63444.01
16:18:44|63444.01
16:18:44|63451.99
16:18:45|63451.99
16:18:46|63451.99
16:18:47|63451.99
16:18:48|63451.99
16:18:50|63451.99
16:18:50|63451.99
16:18:51|63451.99
16:18:52|63457.98
16:18:53|63457.98
16:18:54|63457.98
16:18:55|63457.98
16:18:56|63457.98
16:18:57|63457.98
16:18:59|63457.98
16:19:00|63457.98
16:19:01|63464.
16:19:02|63464.
16:19:02|63464.
16:19:03|63471.99
16:19:04|63495.98
16:19:05|63495.98
16:19:07|63495.98
16:19:08|63495.98
16:19:08|63500.01
16:19:10|63500.01
16:19:10|63511.99
16:19:12|63511.99
16:19:13|63511.99
16:19:14|63511.99
16:19:15|63511.99
16:19:16|63511.99
16:19:16|63511.99
16:19:18|63536.13
16:19:18|63536.
16:19:19|63536.
16:19:21|63536.
16:19:21|63536.
16:19:23|63536.
16:19:23|63540.96
16:19:25|63540.96
16:19:26|63540.96
16:19:26|63540.96
16:19:27|63532.11
16:19:28|63543.43
16:19:30|63543.43
16:19:31|63544.
16:19:32|63543.99
16:19:33|63543.99
16:19:34|63543.99
16:19:35|63543.99
16:19:35|63543.99
16:19:37|63545.02
16:19:38|63545.02
16:19:39|63554.93
16:19:40|63554.93
16:19:40|63578.43
16:19:42|63579.99
16:19:42|63579.99
16:19:43|63579.99
16:19:45|63560.
16:19:46|63560.
16:19:47|63560.
16:19:48|63560.
16:19:49|63560.
16:19:50|63560.
16:19:51|63560.
16:19:52|63560.
16:19:53|63560.
16:19:54|63560.
16:19:55|63560.
16:19:56|63560.
16:19:57|63560.
16:19:58|63560.
16:20:00|63560.
16:20:01|63560.
16:20:01|63560.
16:20:03|63560.
16:20:04|63560.
16:20:05|63560.
16:20:06|63560.
16:20:07|63560.
16:20:08|63560.
16:20:09|63560.
16:20:10|63560.
16:20:12|63558.28
16:20:14|63558.28
16:20:15|63558.28
16:20:16|63560.
16:20:16|63560.
16:20:18|63560.
16:20:19|63560.
16:20:20|63560.
16:20:21|63560.
16:20:22|63560.
16:20:23|63560.
16:20:24|63560.
16:20:25|63560.
16:20:26|63560.
16:20:27|63560.
16:20:28|63560.
16:20:29|63560.
16:20:30|63560.
16:20:31|63560.
16:20:32|63580.
16:20:33|63580.
16:20:34|63580.
16:20:35|63580.
16:20:36|63556.08
16:20:37|63556.08
16:20:39|63556.08
16:20:40|63556.08
16:20:41|63556.08
16:20:42|63556.08
16:20:43|63556.08
16:20:44|63556.08
16:20:45|63556.08
16:20:46|63556.08
16:20:47|63556.08
16:20:48|63556.08
16:20:49|63556.08
16:20:50|63556.08
16:20:51|63545.97
16:20:52|63545.97
16:20:53|63545.97
16:20:54|63544.01
16:20:55|63544.01
16:20:56|63544.01
16:20:57|63544.01
16:20:59|63544.01
16:20:59|63526.47
16:21:01|63526.47
16:21:02|63540.
16:21:03|63540.
16:21:04|63540.
16:21:05|63540.
16:21:06|63547.98
16:21:06|63547.98
16:21:07|63547.98
16:21:09|63547.98
16:21:10|63547.98
16:21:11|63547.98
16:21:12|63547.98
16:21:13|63547.98
16:21:14|63547.98
16:21:15|63547.98
16:21:16|63547.98
16:21:17|63547.98
16:21:18|63547.98
16:21:19|63547.98
16:21:20|63505.13
16:21:21|63505.13
16:21:23|63505.13
16:21:24|63505.13
16:21:24|63511.99
16:21:26|63511.99
16:21:27|63511.69
16:21:27|63511.69
16:21:28|63511.69
16:21:29|63511.69
16:21:31|63511.69
16:21:31|63511.69
16:21:32|63511.69
16:21:34|63480.
16:21:34|63476.56
16:21:35|63480.
16:21:36|63492.
16:21:37|63496.
16:21:39|63496.
16:21:39|63496.
16:21:41|63496.
16:21:41|63492.
16:21:42|63492.
16:21:44|63492.
16:21:44|63492.
16:21:45|63492.
16:21:47|63492.
16:21:47|63492.
16:21:49|63492.
16:21:50|63492.
16:21:51|63499.99
16:21:51|63487.99
16:21:53|63491.99
16:21:54|63491.99
16:21:54|63491.99
16:21:56|63491.99
16:21:56|63491.99
16:21:57|63491.99
16:21:58|63512.
16:21:59|63512.
16:22:00|63536.
16:22:02|63539.99
16:22:03|63539.99
16:22:03|63539.99
16:22:06|63539.99
16:22:07|63539.99
16:22:09|63539.99
16:22:10|63539.99
16:22:11|63539.99
16:22:12|63539.99
16:22:13|63584.
16:22:14|63584.
16:22:15|63584.
16:22:17|63584.
16:22:17|63606.38
16:22:19|63616.
16:22:19|63615.98
16:22:20|63615.98
16:22:21|63615.98
16:22:22|63615.98
16:22:23|63615.98
16:22:24|63652.
16:22:26|63652.
16:22:26|63667.99
16:22:27|63664.
16:22:28|63660.
16:22:30|63670.74
16:22:30|63660.
16:22:31|63660.
16:22:32|63660.
16:22:33|63660.
16:22:34|63675.09
16:22:35|63681.81
16:22:36|63681.81
16:22:37|63681.81
16:22:38|63680.
16:22:40|63680.
16:22:41|63680.
16:22:41|63680.
16:22:43|63680.
16:22:43|63680.
16:22:44|63680.
16:22:46|63680.
16:22:47|63680.
16:22:49|63664.
16:22:49|63664.
16:22:50|63664.
16:22:52|63664.
16:22:52|63664.
16:22:54|63664.
16:22:54|63664.45
16:22:55|63664.45
16:22:57|63664.45
16:22:57|63664.45
16:22:58|63664.45
16:22:59|63664.45
16:23:00|63676.
16:23:02|63676.
16:23:02|63672.
16:23:04|63672.
16:23:05|63672.
16:23:07|63672.
16:23:07|63672.
16:23:09|63672.
16:23:09|63671.99
16:23:11|63671.99
16:23:11|63671.99
16:23:12|63671.99
16:23:14|63672.
16:23:14|63700.
16:23:16|63692.
16:23:16|63684.
16:23:18|63684.
16:23:18|63684.
16:23:20|63684.
16:23:21|63676.41
16:23:22|63676.41
16:23:24|63676.41
16:23:25|63676.41
16:23:25|63676.41
16:23:27|63676.41
16:23:27|63676.41
16:23:29|63676.41
16:23:29|63652.
16:23:31|63652.
16:23:31|63652.
16:23:32|63632.
16:23:34|63632.
16:23:35|63632.
16:23:36|63632.
16:23:37|63632.
16:23:38|63632.
16:23:38|63632.
16:23:40|63637.86
16:23:42|63637.86
16:23:42|63637.86
16:23:43|63637.86
16:23:44|63637.86
16:23:46|63637.86
16:23:47|63637.86
16:23:47|63637.86
16:23:48|63637.86
16:23:50|63637.86
16:23:50|63637.86
16:23:51|63637.86
16:23:52|63637.86
16:23:53|63639.99
16:23:54|63639.99
16:23:55|63639.99
16:23:57|63639.99
16:23:57|63639.99
16:23:59|63639.99
16:24:00|63639.99
16:24:01|63639.99
16:24:02|63640.
16:24:03|63640.
16:24:04|63640.
16:24:06|63640.
16:24:07|63640.
16:24:08|63640.
16:24:09|63660.16
16:24:10|63660.16
16:24:10|63656.
16:24:12|63656.
16:24:13|63656.
16:24:14|63656.
16:24:15|63656.
16:24:16|63656.
16:24:17|63648.03
16:24:18|63656.
16:24:19|63656.
16:24:20|63656.
16:24:21|63656.
16:24:22|63656.01
16:24:23|63656.01
16:24:24|63656.01
16:24:25|63656.01
16:24:26|63656.01
16:24:27|63696.
16:24:28|63700.
16:24:29|63700.
16:24:30|63700.
16:24:31|63730.51
16:24:32|63744.68
16:24:34|63740.
16:24:35|63740.
16:24:35|63736.01
16:24:36|63736.01
16:24:37|63736.
16:24:39|63719.98
16:24:39|63719.98
16:24:41|63712.
16:24:41|63727.99
16:24:42|63727.99
16:24:44|63727.99
16:24:45|63732.
16:24:46|63732.
16:24:47|63732.
16:24:48|63732.
16:24:49|63732.
16:24:50|63732.
16:24:51|63732.
16:24:52|63732.
16:24:53|63732.
16:24:53|63732.
16:24:54|63732.
16:24:55|63732.
16:24:57|63708.
16:24:57|63708.
16:24:59|63708.
16:24:59|63708.
16:25:01|63708.
16:25:02|63708.01
16:25:04|63696.02
16:25:05|63696.02
16:25:05|63696.02
16:25:07|63696.02
16:25:08|63696.02
16:25:09|63712.
16:25:11|63719.98
16:25:12|63719.98
16:25:13|63719.98
16:25:13|63719.98
16:25:15|63719.98
16:25:16|63719.98
16:25:17|63719.98
16:25:18|63751.99
16:25:19|63751.99
16:25:20|63751.99
16:25:21|63751.99
16:25:22|63752.
16:25:23|63748.
16:25:24|63748.
16:25:25|63760.74
16:25:26|63766.65
16:25:27|63783.99
16:25:28|63785.52
16:25:29|63785.52
16:25:30|63785.52
16:25:31|63785.52
16:25:33|63794.1
16:25:34|63764.
16:25:35|63764.
16:25:36|63764.
16:25:37|63764.
16:25:37|63764.
16:25:39|63764.
16:25:40|63796.
16:25:40|63796.
16:25:42|63792.28
16:25:43|63792.28
16:25:45|63792.28
16:25:45|63792.28
16:25:46|63792.28
16:25:48|63792.28
16:25:49|63792.28
16:25:49|63792.28
16:25:50|63792.28
16:25:52|63780.
16:25:52|63780.
16:25:54|63780.
16:25:54|63774.81
16:25:55|63774.81
16:25:56|63774.81
16:25:58|63774.81
16:25:59|63787.55
16:25:59|63787.55
16:26:00|63785.4
16:26:01|63785.4
16:26:02|63791.99
16:26:04|63791.99
16:26:06|63791.99
16:26:07|63791.99
16:26:08|63791.99
16:26:09|63780.
16:26:10|63780.
16:26:12|63792.
16:26:13|63792.
16:26:14|63792.
16:26:15|63792.
16:26:16|63792.
16:26:17|63792.
16:26:18|63792.
16:26:19|63811.98
16:26:20|63811.98
16:26:21|63811.98
16:26:22|63811.98
16:26:23|63811.98
16:26:24|63811.98
16:26:25|63811.98
16:26:26|63811.98
16:26:27|63811.98
16:26:28|63811.98
16:26:29|63811.98
16:26:30|63808.
16:26:31|63816.05
16:26:33|63816.05
16:26:33|63816.05
16:26:35|63816.05
16:26:35|63816.05
16:26:36|63816.05
16:26:38|63812.08
16:26:38|63816.
16:26:39|63816.
16:26:40|63801.12
16:26:41|63808.
16:26:43|63808.
16:26:44|63808.
16:26:45|63811.99
16:26:45|63814.73
16:26:46|63814.73
16:26:48|63824.
16:26:48|63824.
16:26:49|63824.
16:26:51|63824.
16:26:51|63820.
16:26:52|63816.
16:26:53|63816.
16:26:55|63816.
16:26:56|63812.
16:26:57|63812.
16:26:58|63812.
16:26:59|63812.
16:27:00|63819.4
16:27:01|63814.19
16:27:02|63814.19
16:27:03|63814.19
16:27:04|63814.19
16:27:06|63814.19
16:27:07|63814.19
16:27:07|63814.19
16:27:08|63814.19
16:27:09|63804.
16:27:10|63796.
16:27:12|63792.
16:27:13|63804.
16:27:14|63804.
16:27:15|63804.
16:27:16|63804.
16:27:17|63804.
16:27:18|63800.
16:27:19|63800.
16:27:20|63800.
16:27:21|63807.97
16:27:22|63807.97
16:27:23|63807.97
16:27:24|63807.97
16:27:25|63801.26
16:27:27|63801.26
16:27:27|63801.26
16:27:29|63801.26
16:27:30|63801.26
16:27:31|63801.26
16:27:32|63801.26
16:27:33|63801.26
16:27:34|63801.26
16:27:35|63801.26
16:27:36|63819.98
16:27:37|63820.01
16:27:37|63820.01
16:27:39|63820.
16:27:40|63820.59
16:27:40|63820.59
16:27:42|63820.59
16:27:42|63820.
16:27:43|63820.
16:27:45|63827.99
16:27:45|63827.99
16:27:47|63827.99
16:27:48|63827.99
16:27:50|63832.
16:27:50|63832.09
16:27:52|63832.09
16:27:52|63835.98
16:27:53|63835.98
16:27:54|63835.98
16:27:56|63834.73
16:27:56|63906.53
16:27:58|63896.
16:27:59|63900.01
16:28:00|63892.
16:28:01|63876.
16:28:01|63864.01
16:28:02|63864.
16:28:03|63840.
16:28:04|63840.
16:28:07|63840.
16:28:07|63840.
16:28:08|63840.
16:28:10|63840.
16:28:11|63840.
16:28:13|63879.99
16:28:14|63879.99
16:28:15|63879.99
16:28:16|63879.99
16:28:17|63900.
16:28:18|63876.01
16:28:19|63876.01
16:28:20|63872.
16:28:21|63872.
16:28:22|63872.
16:28:23|63872.
16:28:24|63872.
16:28:25|63872.
16:28:26|63840.
16:28:27|63840.
16:28:29|63840.
16:28:30|63840.
16:28:30|63869.3
16:28:32|63869.3
16:28:32|63869.3
16:28:34|63876.85
16:28:35|63876.85
16:28:36|63876.85
16:28:36|63872.
16:28:37|63872.
16:28:39|63888.
16:28:39|63888.
16:28:41|63888.
16:28:42|63888.
16:28:43|63888.
16:28:43|63888.
16:28:45|63900.
16:28:45|63900.
16:28:47|63900.
16:28:47|63900.
16:28:49|63900.
16:28:50|63900.
16:28:50|63900.
16:28:51|63900.
16:28:52|63900.
16:28:54|63900.
16:28:55|63900.
16:28:56|63900.
16:28:57|63888.
16:28:58|63888.
16:28:59|63884.
16:29:00|63880.
16:29:01|63880.
16:29:02|63880.
16:29:03|63880.
16:29:04|63880.
16:29:05|63856.
16:29:07|63856.
16:29:09|63864.01
16:29:10|63864.01
16:29:12|63864.
16:29:12|63864.
16:29:13|63860.
16:29:14|63860.
16:29:16|63860.
16:29:16|63860.
16:29:17|63860.
16:29:18|63860.
16:29:19|63860.
16:29:20|63860.
16:29:22|63860.
16:29:23|63860.
16:29:23|63860.
16:29:25|63840.
16:29:25|63840.
16:29:26|63840.
16:29:27|63840.
16:29:29|63840.
16:29:30|63840.01
16:29:30|63840.01
16:29:32|63860.
16:29:32|63856.
16:29:35|63859.91
16:29:35|63859.91
16:29:36|63868.
16:29:37|63860.
16:29:38|63860.
16:29:40|63860.
16:29:41|63860.
16:29:42|63860.
16:29:43|63860.
16:29:44|63860.
16:29:44|63860.
16:29:46|63860.
16:29:46|63860.
16:29:47|63860.
16:29:49|63860.
16:29:49|63860.
16:29:51|63860.
16:29:51|63848.
16:29:52|63848.
16:29:53|63848.
16:29:54|63848.
16:29:55|63848.
16:29:56|63848.
16:29:58|63848.
16:29:59|63840.
16:30:01|63840.
16:30:02|63836.
16:30:03|63836.
16:30:04|63836.
16:30:05|63836.
16:30:06|63848.
16:30:07|63848.
16:30:09|63848.
16:30:09|63824.01
16:30:11|63824.01
16:30:12|63836.
16:30:14|63836.
16:30:15|63836.
16:30:15|63836.
16:30:17|63832.
16:30:18|63835.99
16:30:19|63835.99
16:30:20|63835.99
16:30:21|63824.
16:30:22|63824.
16:30:23|63824.
16:30:23|63824.
16:30:25|63824.
16:30:26|63824.
16:30:27|63824.
16:30:28|63824.
16:30:29|63824.
16:30:30|63824.
16:30:31|63824.
16:30:33|63792.
16:30:34|63807.46
16:30:34|63819.98
16:30:35|63819.98
16:30:36|63819.98
16:30:38|63812.
16:30:38|63812.
16:30:39|63833.2
16:30:41|63833.2
16:30:42|63833.2
16:30:42|63833.2
16:30:43|63833.2
16:30:45|63833.2
16:30:45|63833.2
16:30:46|63804.
16:30:47|63796.01
16:30:49|63787.92
16:30:50|63787.92
16:30:51|63787.92
16:30:52|63787.92
16:30:53|63806.67
16:30:54|63806.67
16:30:55|63808.21
16:30:56|63800.
16:30:57|63800.
16:30:58|63800.
16:30:59|63800.
16:31:00|63800.
16:31:01|63800.
16:31:02|63800.
16:31:03|63800.
16:31:04|63776.58
16:31:05|63776.58
16:31:06|63780.
16:31:07|63780.
16:31:08|63780.
16:31:10|63780.
16:31:10|63782.47
16:31:11|63782.47
16:31:13|63782.47
16:31:14|63776.01
16:31:16|63776.01
16:31:17|63776.01
16:31:17|63776.01
16:31:18|63780.
16:31:20|63780.
16:31:20|63780.
16:31:21|63780.
16:31:23|63764.05
16:31:23|63764.05
16:31:25|63764.05
16:31:26|63765.59
16:31:27|63765.59
16:31:28|63776.
16:31:29|63776.
16:31:29|63791.97
16:31:30|63791.97
16:31:32|63791.97
16:31:32|63791.97
16:31:34|63791.97
16:31:35|63791.97
16:31:36|63791.97
16:31:38|63791.97
16:31:39|63791.97
16:31:39|63791.97
16:31:40|63756.01
16:31:42|63756.01
16:31:42|63756.
16:31:43|63756.
16:31:44|63756.
16:31:46|63744.68
16:31:46|63744.68
16:31:47|63744.68
16:31:49|63744.68
16:31:50|63728.54
16:31:51|63724.01
16:31:52|63724.01
16:31:52|63724.01
16:31:54|63724.01
16:31:55|63724.01
16:31:55|63723.98
16:31:57|63720.
16:31:58|63720.
16:31:58|63713.97
16:32:00|63713.97
16:32:01|63713.97
16:32:02|63713.97
16:32:03|63728.87
16:32:04|63728.87
16:32:05|63730.39
16:32:06|63730.39
16:32:07|63730.39
16:32:08|63730.39
16:32:08|63730.39
16:32:10|63726.02
16:32:11|63726.02
16:32:12|63726.02
16:32:13|63726.02
16:32:14|63744.
16:32:15|63744.
16:32:16|63744.
16:32:18|63744.
16:32:18|63744.
16:32:19|63762.36
16:32:21|63762.36
16:32:22|63762.36
16:32:22|63762.36
16:32:23|63762.36
16:32:24|63762.36
16:32:26|63762.36
16:32:27|63762.36
16:32:29|63762.36
16:32:29|63762.36
16:32:31|63762.36
16:32:31|63762.36
16:32:33|63762.36
16:32:33|63768.
16:32:34|63768.
16:32:35|63768.
16:32:36|63768.
16:32:38|63768.
16:32:39|63768.
16:32:40|63768.
16:32:41|63768.
16:32:42|63768.
16:32:43|63768.
16:32:44|63768.
16:32:45|63768.
16:32:46|63768.
16:32:47|63768.
16:32:48|63768.
16:32:49|63768.
16:32:50|63748.
16:32:51|63748.
16:32:52|63748.
16:32:53|63748.
16:32:54|63748.
16:32:55|63748.
16:32:56|63748.
16:32:57|63750.63
16:32:58|63750.63
16:32:59|63750.63
16:33:00|63750.63
16:33:01|63750.63
16:33:02|63750.63
16:33:04|63750.63
16:33:04|63750.63
16:33:05|63750.63
16:33:06|63771.99
16:33:07|63772.
16:33:08|63772.
16:33:09|63751.92
16:33:11|63744.
16:33:12|63768.
16:33:13|63768.
16:33:14|63775.99
16:33:15|63775.99
16:33:16|63775.99
16:33:17|63775.99
16:33:19|63776.
16:33:19|63776.
16:33:20|63808.
16:33:22|63808.
16:33:22|63808.
16:33:23|63808.
16:33:25|63808.
16:33:25|63808.
16:33:26|63808.
16:33:27|63808.
16:33:28|63808.
16:33:29|63808.
16:33:30|63808.
16:33:31|63808.
16:33:34|63808.
16:33:34|63808.
16:33:35|63808.
16:33:36|63827.99
16:33:38|63832.
16:33:38|63832.
16:33:39|63832.
16:33:40|63832.
16:33:41|63832.
16:33:43|63832.
16:33:44|63832.
16:33:44|63832.
16:33:45|63832.
16:33:46|63820.01
16:33:47|63820.01
16:33:48|63820.01
16:33:49|63820.01
16:33:51|63820.01
16:33:52|63820.01
16:33:52|63820.01
16:33:54|63820.01
16:33:54|63820.01
16:33:56|63820.01
16:33:56|63820.01
16:33:57|63792.
16:33:58|63792.
16:33:59|63792.
16:34:01|63793.93
16:34:01|63804.
16:34:03|63804.
16:34:03|63804.
16:34:05|63804.
16:34:05|63804.
16:34:07|63804.
16:34:08|63804.
16:34:09|63804.
16:34:10|63804.
16:34:11|63804.
16:34:13|63804.
16:34:13|63804.
16:34:15|63823.99
16:34:15|63800.01
16:34:17|63780.01
16:34:18|63780.01
16:34:19|63781.36
16:34:20|63781.36
16:34:21|63781.36
16:34:21|63781.36
16:34:23|63781.36
16:34:24|63781.36
16:34:25|63781.36
16:34:25|63781.36
16:34:27|63781.36
16:34:28|63732.
16:34:29|63732.
16:34:30|63727.99
16:34:31|63727.55
16:34:31|63727.55
16:34:33|63716.
16:34:34|63707.38
16:34:35|63696.02
16:34:36|63696.02
16:34:36|63696.02
16:34:38|63692.
16:34:40|63687.36
16:34:41|63687.36
16:34:41|63687.36
16:34:43|63687.36
16:34:43|63687.36
16:34:44|63687.36
16:34:45|63687.36
16:34:46|63687.36
16:34:47|63703.99
16:34:48|63703.99
16:34:50|63723.98
16:34:51|63723.98
16:34:51|63700.
16:34:52|63700.
16:34:53|63700.
16:34:54|63700.
16:34:55|63692.
16:34:57|63692.
16:34:57|63692.
16:34:58|63692.
16:34:59|63692.
16:35:01|63691.99
16:35:02|63691.99
16:35:03|63672.74
16:35:04|63672.74
16:35:05|63656.9
16:35:07|63648.01
16:35:07|63647.05
16:35:08|63647.05
16:35:09|63647.05
16:35:10|63647.05
16:35:11|63647.05
16:35:12|63647.05
16:35:14|63656.
16:35:15|63656.
16:35:16|63656.
16:35:17|63656.
16:35:19|63656.
16:35:19|63656.
16:35:21|63676.
16:35:21|63688.
16:35:22|63688.
16:35:23|63676.
16:35:25|63676.
16:35:25|63653.65
16:35:26|63653.65
16:35:28|63660.
16:35:29|63668.
16:35:30|63675.99
16:35:31|63668.
16:35:32|63648.
16:35:34|63648.
16:35:35|63651.99
16:35:35|63651.99
16:35:36|63651.99
16:35:37|63651.99
16:35:38|63651.99
16:35:39|63651.99
16:35:41|63651.99
16:35:41|63679.99
16:35:42|63679.99
16:35:43|63679.99
16:35:44|63679.99
16:35:45|63679.99
16:35:47|63679.99
16:35:47|63679.99
16:35:48|63679.99
16:35:50|63679.99
16:35:50|63680.
16:35:51|63680.
16:35:53|63696.
16:35:53|63700.
16:35:55|63700.
16:35:56|63700.
16:35:58|63700.
16:35:58|63700.
16:36:00|63700.
16:36:00|63700.
16:36:01|63700.
16:36:02|63700.
16:36:03|63704.77
16:36:05|63708.01
16:36:06|63708.01
16:36:07|63708.01
16:36:08|63708.01
16:36:09|63708.01
16:36:10|63719.99
16:36:11|63727.4
16:36:12|63727.4
16:36:13|63727.4
16:36:15|63738.01
16:36:16|63738.01
16:36:17|63738.01
16:36:19|63738.01
16:36:20|63738.01
16:36:20|63732.
16:36:21|63732.
16:36:23|63732.
16:36:24|63732.
16:36:25|63732.
16:36:25|63732.
16:36:28|63732.
16:36:28|63784.
16:36:29|63784.
16:36:30|63796.02
16:36:31|63796.02
16:36:32|63796.02
16:36:33|63796.02
16:36:34|63796.02
16:36:35|63796.02
16:36:36|63796.02
16:36:38|63796.02
16:36:39|63796.02
16:36:40|63768.
16:36:40|63768.
16:36:41|63783.42
16:36:42|63783.42
16:36:43|63783.42
16:36:44|63783.42
16:36:45|63783.42
16:36:47|63783.42
16:36:48|63783.42
16:36:48|63783.42
16:36:50|63783.42
16:36:50|63783.42
16:36:51|63767.99
16:36:52|63767.99
16:36:53|63767.99
16:36:54|63767.99
16:36:55|63767.99
16:36:57|63772.
16:36:58|63772.56
16:36:59|63772.56
16:37:00|63772.56
16:37:00|63772.56
16:37:01|63760.39
16:37:02|63772.
16:37:03|63772.
16:37:04|63772.
16:37:06|63787.99
16:37:07|63787.99
16:37:08|63787.99
16:37:09|63787.99
16:37:10|63787.99
16:37:10|63787.99
16:37:11|63787.99
16:37:12|63787.99
16:37:14|63787.99
16:37:16|63787.99
16:37:17|63787.99
16:37:18|63787.99
16:37:19|63797.99
16:37:19|63804.01
16:37:20|63804.01
16:37:21|63804.01
16:37:22|63804.01
16:37:24|63812.
16:37:25|63812.
16:37:26|63812.
16:37:28|63812.
16:37:29|63812.
16:37:29|63812.
16:37:31|63793.34
16:37:32|63793.34
16:37:33|63792.
16:37:34|63792.
16:37:35|63792.
16:37:36|63792.
16:37:37|63792.
16:37:38|63792.
16:37:39|63792.
16:37:40|63792.
16:37:41|63792.
16:37:42|63792.
16:37:43|63792.
16:37:44|63760.01
16:37:45|63763.99
16:37:46|63760.
16:37:47|63760.
16:37:48|63760.
16:37:49|63760.
16:37:50|63760.
16:37:51|63760.
16:37:52|63760.
16:37:53|63760.
16:37:54|63760.
16:37:55|63760.
16:37:56|63760.
16:37:57|63760.
16:37:58|63760.
16:38:00|63760.
16:38:00|63760.
16:38:02|63760.
16:38:03|63732.33
16:38:05|63732.33
16:38:05|63732.33
16:38:06|63732.33
16:38:07|63732.33
16:38:08|63732.33
16:38:10|63732.33
16:38:11|63732.33
16:38:12|63732.33
16:38:13|63732.33
16:38:13|63732.33
16:38:15|63740.02
16:38:16|63740.02
16:38:17|63740.02
16:38:18|63760.
16:38:19|63760.
16:38:21|63760.
16:38:21|63760.
16:38:22|63760.
16:38:24|63760.
16:38:24|63760.
16:38:25|63760.
16:38:26|63744.02
16:38:28|63744.02
16:38:28|63744.02
16:38:29|63744.02
16:38:30|63744.02
16:38:31|63744.02
16:38:32|63744.02
16:38:33|63744.02
16:38:34|63740.
16:38:36|63740.
16:38:37|63716.02
16:38:37|63716.02
16:38:39|63716.02
16:38:39|63708.02
16:38:41|63708.02
16:38:42|63712.
16:38:43|63720.
16:38:44|63728.
16:38:45|63736.
16:38:46|63736.
16:38:47|63732.01
16:38:48|63732.01
16:38:49|63732.01
16:38:50|63732.01
16:38:51|63732.01
16:38:52|63732.01
16:38:53|63732.01
16:38:54|63732.01
16:38:55|63732.01
16:38:56|63732.01
16:38:57|63732.01
16:38:58|63716.
16:38:59|63716.
16:39:00|63716.
16:39:01|63718.
16:39:02|63718.
16:39:03|63718.
16:39:04|63718.
16:39:05|63718.
16:39:06|63718.
16:39:07|63718.
16:39:08|63718.
16:39:09|63708.
16:39:10|63735.99
16:39:11|63735.99
16:39:12|63735.99
16:39:13|63735.99
16:39:14|63735.99
16:39:15|63735.99
16:39:17|63735.99
16:39:18|63752.
16:39:19|63752.
16:39:20|63775.99
16:39:21|63775.99
16:39:23|63772.01
16:39:23|63772.01
16:39:25|63772.
16:39:25|63772.
16:39:27|63772.
16:39:27|63760.
16:39:28|63760.
16:39:29|63768.
16:39:31|63768.
16:39:31|63768.
16:39:33|63768.
16:39:34|63768.
16:39:34|63768.
16:39:35|63764.
16:39:36|63764.
16:39:38|63756.
16:39:39|63756.
16:39:40|63756.
16:39:40|63752.02
16:39:42|63752.02
16:39:43|63752.02
16:39:43|63752.02
16:39:45|63752.02
16:39:46|63752.02
16:39:47|63752.02
16:39:48|63752.02
16:39:49|63752.02
16:39:50|63752.02
16:39:51|63776.
16:39:52|63776.
16:39:53|63776.
16:39:54|63776.
16:39:55|63776.
16:39:57|63776.
16:39:58|63768.01
16:39:58|63768.01
16:40:00|63768.01
16:40:01|63768.01
16:40:02|63768.01
16:40:02|63768.01
16:40:04|63768.01
16:40:05|63768.01
16:40:05|63768.01
16:40:07|63768.01
16:40:08|63768.01
16:40:08|63768.01
16:40:10|63768.01
16:40:11|63768.01
16:40:12|63768.01
16:40:13|63768.01
16:40:14|63768.01
16:40:15|63768.01
16:40:16|63768.01
16:40:17|63768.01
16:40:18|63768.01
16:40:19|63768.01
16:40:20|63728.
16:40:21|63728.
16:40:22|63732.
16:40:23|63732.
16:40:24|63732.
16:40:25|63732.
16:40:26|63732.
16:40:27|63732.
16:40:28|63732.
16:40:29|63732.
16:40:31|63732.
16:40:31|63732.
16:40:32|63732.
16:40:34|63720.
16:40:35|63720.
16:40:36|63720.
16:40:37|63720.
16:40:38|63720.
16:40:40|63720.
16:40:40|63720.
16:40:42|63703.89
16:40:42|63703.89
16:40:43|63703.89
16:40:44|63695.39
16:40:45|63695.39
16:40:47|63695.39
16:40:47|63695.39
16:40:48|63695.39
16:40:49|63695.39
16:40:50|63695.39
16:40:52|63695.39
16:40:52|63695.39
16:40:54|63695.39
16:40:55|63695.39
16:40:56|63695.39
16:40:57|63695.39
16:40:58|63695.39
16:40:59|63695.39
16:41:00|63676.02
16:41:01|63676.02
16:41:02|63676.02
16:41:03|63676.02
16:41:04|63640.01
16:41:05|63640.01
16:41:06|63631.78
16:41:07|63631.78
16:41:08|63631.78
16:41:09|63631.78
16:41:10|63631.78
16:41:11|63631.78
16:41:12|63631.78
16:41:13|63631.78
16:41:14|63648.
16:41:15|63648.
16:41:16|63648.03
16:41:17|63648.03
16:41:18|63612.01
16:41:20|63612.01
16:41:21|63612.01
16:41:22|63612.01
16:41:23|63612.01
16:41:24|63612.01
16:41:25|63612.01
16:41:26|63606.38
16:41:27|63606.38
16:41:28|63606.38
16:41:29|63606.38
16:41:30|63606.38
16:41:30|63600.
16:41:32|63596.01
16:41:33|63596.01
16:41:33|63596.01
16:41:35|63596.01
16:41:36|63599.99
16:41:36|63599.99
16:41:38|63595.44
16:41:39|63595.44
16:41:40|63595.44
16:41:41|63595.44
16:41:42|63595.44
16:41:43|63595.44
16:41:45|63595.44
16:41:46|63595.44
16:41:46|63595.44
16:41:48|63595.44
16:41:48|63595.44
16:41:49|63595.44
16:41:50|63595.44
16:41:51|63595.44
16:41:52|63595.44
16:41:53|63595.44
16:41:54|63595.44
16:41:56|63595.44
16:41:56|63595.44
16:41:57|63595.44
16:41:59|63604.01
16:41:59|63604.01
16:42:00|63604.01
16:42:01|63592.
16:42:02|63592.01
16:42:03|63596.
16:42:04|63596.
16:42:06|63588.94
16:42:07|63578.43
16:42:07|63578.43
16:42:09|63578.43
16:42:10|63578.43
16:42:10|63578.43
16:42:11|63575.04
16:42:13|63575.04
16:42:14|63548.
16:42:15|63544.
16:42:16|63548.97
16:42:16|63548.97
16:42:17|63556.
16:42:19|63556.
16:42:20|63556.
16:42:21|63556.
16:42:23|63556.
16:42:23|63520.02
16:42:25|63520.02
16:42:26|63520.02
16:42:27|63520.02
16:42:28|63520.02
16:42:30|63516.
16:42:31|63524.
16:42:32|63524.
16:42:33|63524.
16:42:34|63524.
16:42:35|63524.
16:42:36|63524.
16:42:37|63524.
16:42:38|63524.
16:42:39|63520.
16:42:40|63520.
16:42:42|63524.
16:42:43|63524.
16:42:44|63531.99
16:42:44|63531.99
16:42:45|63531.99
16:42:47|63540.
16:42:47|63540.
16:42:48|63552.
16:42:49|63552.
16:42:51|63552.
16:42:52|63552.
16:42:52|63552.
16:42:54|63552.
16:42:55|63552.
16:42:55|63552.
16:42:57|63552.
16:42:57|63552.
16:42:58|63552.
16:43:00|63552.
16:43:00|63552.
16:43:02|63552.
16:43:03|63552.
16:43:04|63552.
16:43:05|63564.01
16:43:06|63564.01
16:43:07|63564.02
16:43:08|63564.02
16:43:09|63564.02
16:43:10|63575.77
16:43:11|63583.99
16:43:12|63583.99
16:43:13|63583.99
16:43:14|63583.99
16:43:16|63583.99
16:43:16|63572.
16:43:18|63572.
16:43:19|63572.
16:43:19|63588.01
16:43:21|63588.01
16:43:22|63588.01
16:43:24|63588.01
16:43:25|63588.01
16:43:25|63588.01
16:43:27|63580.
16:43:28|63580.
16:43:28|63564.
16:43:30|63564.
16:43:32|63564.
16:43:32|63564.
16:43:34|63564.
16:43:34|63564.
16:43:35|63564.
16:43:36|63564.
16:43:37|63564.
16:43:38|63564.
16:43:40|63564.
16:43:40|63564.
16:43:42|63548.
16:43:43|63548.
16:43:43|63548.
16:43:44|63548.
16:43:45|63548.
16:43:47|63548.
16:43:47|63548.
16:43:49|63549.8
16:43:50|63549.8
16:43:51|63549.8
16:43:52|63549.8
16:43:53|63549.8
16:43:54|63549.8
16:43:54|63543.99
16:43:55|63543.99
16:43:57|63543.99
16:43:58|63543.99
16:43:58|63543.99
16:44:00|63544.
16:44:00|63544.
16:44:02|63544.
16:44:02|63544.
16:44:04|63544.
16:44:05|63544.
16:44:06|63556.85
16:44:07|63556.85
16:44:08|63556.85
16:44:09|63556.85
16:44:10|63556.85
16:44:11|63556.85
16:44:12|63556.85
16:44:13|63556.85
16:44:13|63556.85
16:44:14|63556.85
16:44:15|63556.85
16:44:16|63556.85
16:44:18|63532.
16:44:19|63532.
16:44:20|63532.
16:44:21|63532.
16:44:22|63532.
16:44:24|63544.
16:44:25|63544.
16:44:26|63544.
16:44:27|63544.
16:44:28|63544.
16:44:29|63544.
16:44:30|63544.
16:44:31|63544.
16:44:32|63544.
16:44:33|63544.
16:44:34|63556.85
16:44:35|63556.85
16:44:36|63556.85
16:44:37|63556.85
16:44:38|63556.85
16:44:39|63571.99
16:44:40|63571.99
16:44:41|63571.99
16:44:42|63571.99
16:44:43|63571.99
16:44:44|63571.99
16:44:45|63575.18
16:44:46|63575.18
16:44:47|63575.18
16:44:48|63572.02
16:44:49|63572.02
16:44:50|63572.02
16:44:51|63572.02
16:44:52|63572.02
16:44:53|63572.02
16:44:54|63572.02
16:44:55|63572.02
16:44:56|63572.02
16:44:57|63572.02
16:44:58|63572.02
16:44:59|63572.02
16:45:00|63572.02
16:45:01|63586.84
16:45:02|63583.98
16:45:03|63568.
16:45:04|63568.
16:45:05|63568.
16:45:06|63568.
16:45:07|63568.
16:45:08|63564.
16:45:09|63564.
16:45:11|63564.
16:45:11|63564.
16:45:12|63564.
16:45:13|63564.
16:45:14|63564.
16:45:15|63564.
16:45:16|63564.
16:45:17|63564.
16:45:18|63564.
16:45:19|63556.
16:45:20|63556.
16:45:21|63556.
16:45:22|63556.
16:45:23|63556.
16:45:24|63556.
16:45:26|63556.
16:45:27|63548.02
16:45:28|63548.02
16:45:29|63552.
16:45:31|63552.
16:45:32|63552.
16:45:33|63552.
16:45:34|63552.
16:45:35|63552.
16:45:36|63548.
16:45:37|63548.
16:45:38|63548.
16:45:39|63567.99
16:45:40|63576.77
16:45:41|63576.77
16:45:42|63576.77
16:45:43|63576.77
16:45:44|63576.77
16:45:46|63576.77
16:45:46|63576.77
16:45:48|63576.77
16:45:49|63556.
16:45:49|63556.
16:45:50|63556.
16:45:52|63552.
16:45:52|63552.
16:45:53|63552.
16:45:55|63552.
16:45:56|63552.
16:45:56|63552.
16:45:58|63552.
16:45:58|63552.
16:45:59|63552.
16:46:00|63552.
16:46:01|63556.
16:46:02|63561.01
16:46:04|63561.01
16:46:04|63561.01
16:46:05|63561.01
16:46:06|63561.01
16:46:07|63561.01
16:46:09|63561.01
16:46:09|63561.01
16:46:11|63561.01
16:46:12|63561.01
16:46:13|63561.01
16:46:13|63581.56
16:46:14|63581.56
16:46:15|63581.56
16:46:16|63581.56
16:46:17|63581.56
16:46:18|63603.99
16:46:19|63603.99
16:46:21|63604.
16:46:21|63592.
16:46:22|63592.
16:46:24|63560.01
16:46:26|63565.77
16:46:27|63565.77
16:46:28|63565.77
16:46:28|63565.77
16:46:29|63565.77
16:46:31|63602.48
16:46:33|63602.48
16:46:33|63602.48
16:46:35|63592.
16:46:35|63592.
16:46:36|63592.
16:46:37|63592.
16:46:39|63572.01
16:46:39|63572.01
16:46:41|63572.01
16:46:41|63572.01
16:46:42|63572.01
16:46:44|63572.01
16:46:45|63572.01
16:46:46|63572.01
16:46:47|63572.01
16:46:48|63572.01
16:46:49|63572.01
16:46:51|63548.13
16:46:51|63548.13
16:46:52|63548.13
16:46:54|63548.13
16:46:55|63548.13
16:46:56|63548.13
16:46:57|63548.13
16:46:58|63548.13
16:46:58|63548.13
16:47:00|63548.13
16:47:01|63548.13
16:47:02|63541.41
16:47:03|63524.
16:47:04|63524.
16:47:05|63524.
16:47:06|63505.56
16:47:07|63500.
16:47:09|63500.
16:47:10|63500.
16:47:11|63503.98
16:47:12|63503.98
16:47:13|63503.98
16:47:14|63503.98
16:47:15|63494.55
16:47:16|63494.55
16:47:17|63494.55
16:47:18|63494.55
16:47:19|63494.55
16:47:20|63495.99
16:47:21|63494.54
16:47:22|63494.54
16:47:23|63491.99
16:47:24|63491.99
16:47:26|63491.99
16:47:27|63491.99
16:47:27|63491.99
16:47:29|63491.99
16:47:30|63491.99
16:47:31|63492.01
16:47:32|63492.01
16:47:33|63492.01
16:47:34|63492.01
16:47:35|63492.01
16:47:36|63496.
16:47:37|63496.
16:47:38|63496.
16:47:39|63496.
16:47:40|63496.
16:47:41|63496.
16:47:42|63496.
16:47:43|63481.62
16:47:45|63464.7
16:47:45|63457.2
16:47:47|63457.21
16:47:47|63457.21
16:47:48|63457.21
16:47:49|63472.
16:47:51|63476.06
16:47:52|63484.15
16:47:52|63484.15
16:47:54|63484.15
16:47:54|63469.77
16:47:55|63469.77
16:47:56|63469.77
16:47:57|63469.77
16:47:58|63471.99
16:47:59|63471.99
16:48:00|63471.99
16:48:01|63471.99
16:48:03|63472.01
16:48:04|63472.01
16:48:05|63459.87
16:48:05|63459.87
16:48:07|63446.22
16:48:08|63446.22
16:48:10|63436.03
16:48:10|63420.
16:48:11|63420.
16:48:13|63420.
16:48:13|63425.61
16:48:15|63436.
16:48:15|63436.
16:48:16|63436.
16:48:18|63447.99
16:48:19|63447.99
16:48:19|63447.99
16:48:20|63436.02
16:48:21|63436.02
16:48:22|63436.02
16:48:23|63436.02
16:48:25|63451.99
16:48:26|63451.99
16:48:27|63444.
16:48:29|63444.
16:48:30|63444.
16:48:31|63420.
16:48:32|63428.
16:48:33|63428.
16:48:34|63436.
16:48:35|63448.
16:48:36|63448.
16:48:37|63448.
16:48:38|63448.
16:48:39|63456.
16:48:40|63456.
16:48:42|63456.
16:48:43|63456.
16:48:43|63456.
16:48:45|63440.01
16:48:46|63440.01
16:48:48|63451.99
16:48:49|63451.99
16:48:50|63451.99
16:48:51|63451.99
16:48:51|63451.99
16:48:52|63451.99
16:48:53|63451.99
16:48:54|63451.99
16:48:56|63451.99
16:48:56|63451.99
16:48:57|63451.99
16:48:59|63470.85
16:48:59|63470.85
16:49:00|63468.01
16:49:01|63468.01
16:49:03|63468.01
16:49:03|63468.01
16:49:05|63471.98
16:49:06|63471.98
16:49:07|63471.98
16:49:07|63460.01
16:49:08|63460.01
16:49:10|63460.01
16:49:11|63460.01
16:49:12|63460.01
16:49:13|63460.01
16:49:14|63460.01
16:49:15|63460.01
16:49:16|63460.01
16:49:17|63460.01
16:49:18|63460.01
16:49:19|63460.01
16:49:20|63480.01
16:49:21|63480.01
16:49:22|63480.01
16:49:23|63480.01
16:49:24|63480.01
16:49:25|63480.01
16:49:26|63480.01
16:49:27|63480.01
16:49:29|63480.01
16:49:29|63480.01
16:49:31|63480.01
16:49:32|63480.01
16:49:33|63480.01
16:49:34|63480.01
16:49:35|63480.01
16:49:36|63480.01
16:49:37|63480.01
16:49:38|63480.01
16:49:40|63480.01
16:49:41|63480.01
16:49:41|63480.01
16:49:43|63480.01
16:49:44|63480.01
16:49:44|63480.01
16:49:46|63480.01
16:49:46|63480.01
16:49:47|63480.01
16:49:49|63480.01
16:49:50|63512.02
16:49:50|63512.02
16:49:52|63512.02
16:49:53|63512.02
16:49:53|63512.02
16:49:55|63512.02
16:49:56|63512.02
16:49:57|63512.02
16:49:57|63512.02
16:49:59|63512.02
16:50:00|63512.02
16:50:01|63512.02
16:50:02|63512.02
16:50:03|63512.02
16:50:04|63503.99
16:50:04|63503.99
16:50:05|63503.99
16:50:07|63503.99
16:50:07|63503.99
16:50:10|63503.99
16:50:10|63503.99
16:50:11|63503.99
16:50:12|63503.99
16:50:13|63503.99
16:50:15|63516.01
16:50:15|63516.01
16:50:16|63496.
16:50:18|63496.
16:50:18|63496.
16:50:20|63494.4
16:50:21|63503.98
16:50:21|63503.98
16:50:22|63503.98
16:50:23|63503.98
16:50:24|63503.98
16:50:25|63503.98
16:50:27|63483.59
16:50:27|63488.
16:50:29|63480.
16:50:31|63480.
16:50:31|63480.
16:50:33|63480.
16:50:34|63480.
16:50:35|63480.
16:50:36|63515.99
16:50:37|63515.99
16:50:38|63515.99
16:50:39|63515.99
16:50:40|63515.99
16:50:42|63506.57
16:50:43|63506.57
16:50:44|63506.57
16:50:44|63506.57
16:50:46|63506.57
16:50:47|63506.57
16:50:48|63506.57
16:50:48|63506.57
16:50:49|63506.57
16:50:50|63483.99
16:50:52|63483.99
16:50:53|63483.99
16:50:55|63483.99
16:50:56|63483.99
16:50:56|63483.99
16:50:57|63483.99
16:50:58|63472.
16:50:59|63472.
16:51:00|63472.
16:51:02|63472.
16:51:03|63472.
16:51:04|63472.
16:51:04|63472.
16:51:06|63472.
16:51:07|63472.
16:51:08|63472.
16:51:08|63448.01
16:51:11|63448.01
16:51:12|63448.01
16:51:12|63448.01
16:51:13|63450.
16:51:15|63450.
16:51:15|63450.
16:51:16|63452.
16:51:18|63452.
16:51:18|63452.
16:51:19|63452.
16:51:20|63452.
16:51:22|63452.
16:51:24|63452.
16:51:24|63443.9
16:51:25|63443.9
16:51:26|63444.
16:51:27|63468.
16:51:29|63468.
16:51:30|63468.
16:51:32|63474.01
16:51:33|63474.01
16:51:34|63474.01
16:51:35|63474.01
16:51:36|63474.01
16:51:37|63474.01
16:51:39|63474.01
16:51:40|63474.01
16:51:41|63474.01
16:51:42|63474.01
16:51:44|63484.01
16:51:44|63484.01
16:51:46|63484.01
16:51:47|63484.01
16:51:47|63484.01
16:51:48|63484.01
16:51:49|63484.01
16:51:50|63484.01
16:51:51|63484.01
16:51:52|63484.01
16:51:53|63484.01
16:51:54|63484.01
16:51:55|63484.01
16:51:56|63477.37
16:51:57|63457.64
16:51:59|63457.64
16:51:59|63457.64
16:52:01|63457.64
16:52:02|63457.64
16:52:03|63457.64
16:52:04|63457.64
16:52:06|63457.64
16:52:07|63457.64
16:52:07|63457.64
16:52:09|63457.64
16:52:10|63457.64
16:52:11|63457.64
16:52:12|63448.
16:52:13|63448.
16:52:14|63443.96
16:52:15|63443.96
16:52:16|63443.96
16:52:17|63443.96
16:52:18|63443.96
16:52:20|63443.96
16:52:20|63420.
16:52:21|63420.
16:52:22|63420.
16:52:23|63420.
16:52:24|63420.
16:52:25|63420.
16:52:26|63420.
16:52:27|63420.
16:52:28|63420.
16:52:30|63420.
16:52:31|63420.
16:52:33|63420.
16:52:33|63420.
16:52:34|63464.01
16:52:35|63464.01
16:52:36|63464.01
16:52:38|63464.01
16:52:39|63464.01
16:52:40|63464.01
16:52:41|63464.01
16:52:42|63464.01
16:52:43|63464.01
16:52:44|63464.01
16:52:45|63464.01
16:52:46|63464.01
16:52:47|63464.01
16:52:49|63464.01
16:52:50|63464.01
16:52:50|63483.99
16:52:51|63483.99
16:52:52|63483.99
16:52:53|63483.99
16:52:55|63483.99
16:52:55|63483.99
16:52:56|63483.99
16:52:57|63483.99
16:52:59|63483.99
16:53:00|63483.99
16:53:00|63483.99
16:53:02|63483.99
16:53:02|63483.99
16:53:04|63483.99
16:53:04|63483.99
16:53:05|63483.99
16:53:07|63483.99
16:53:07|63483.99
16:53:08|63425.55
16:53:10|63425.55
16:53:11|63425.55
16:53:12|63425.55
16:53:13|63424.01
16:53:14|63424.01
16:53:15|63424.01
16:53:16|63431.99
16:53:17|63431.99
16:53:18|63431.99
16:53:19|63431.99
16:53:20|63431.99
16:53:21|63431.99
16:53:22|63431.99
16:53:23|63431.99
16:53:24|63454.41
16:53:25|63454.41
16:53:26|63454.41
16:53:27|63454.41
16:53:28|63454.41
16:53:29|63454.41
16:53:30|63454.41
16:53:31|63454.41
16:53:33|63473.03
16:53:34|63473.03
16:53:34|63473.03
16:53:36|63473.03
16:53:36|63473.03
16:53:38|63473.03
16:53:38|63473.03
16:53:40|63473.03
16:53:41|63473.03
16:53:42|63473.03
16:53:43|63473.03
16:53:44|63473.03
16:53:45|63473.03
16:53:46|63473.03
16:53:47|63473.03
16:53:48|63473.03
16:53:50|63473.03
16:53:51|63473.03
16:53:52|63473.03
16:53:53|63473.03
16:53:53|63473.03
16:53:55|63473.03
16:53:56|63473.03
16:53:57|63473.03
16:53:58|63476.
16:53:58|63476.
16:54:00|63476.
16:54:01|63476.
16:54:02|63476.
16:54:03|63476.
16:54:04|63476.
16:54:05|63476.
16:54:06|63476.
16:54:07|63476.
16:54:08|63476.
16:54:09|63476.
16:54:10|63476.
16:54:11|63476.
16:54:12|63476.
16:54:13|63476.
16:54:14|63476.
16:54:15|63476.
16:54:16|63472.01
16:54:17|63472.01
16:54:18|63472.01
16:54:20|63472.01
16:54:20|63472.01
16:54:21|63472.01
16:54:23|63472.01
16:54:23|63472.01
16:54:24|63472.01
16:54:25|63472.01
16:54:26|63472.01
16:54:27|63472.01
16:54:28|63472.01
16:54:30|63472.01
16:54:30|63488.
16:54:31|63488.
16:54:33|63488.
16:54:34|63488.
16:54:35|63488.
16:54:37|63488.
16:54:37|63488.
16:54:39|63488.
16:54:40|63488.
16:54:40|63499.99
16:54:41|63499.99
16:54:43|63499.99
16:54:43|63499.99
16:54:44|63476.
16:54:46|63476.
16:54:47|63476.
16:54:47|63476.
16:54:48|63476.
16:54:50|63476.
16:54:51|63476.
16:54:52|63491.99
16:54:53|63491.99
16:54:55|63491.99
16:54:55|63491.99
16:54:57|63491.99
16:54:58|63491.99
16:54:59|63491.99
16:55:00|63491.99
16:55:01|63491.99
16:55:02|63491.99
16:55:03|63491.99
16:55:04|63491.99
16:55:05|63491.99
16:55:06|63491.99
16:55:07|63515.99
16:55:08|63516.
16:55:09|63516.
16:55:10|63516.
16:55:11|63524.
16:55:13|63524.
16:55:13|63524.
16:55:14|63524.
16:55:15|63524.
16:55:17|63524.
16:55:17|63524.
16:55:18|63524.
16:55:19|63524.
16:55:20|63524.
16:55:21|63543.45
16:55:22|63543.45
16:55:24|63543.45
16:55:24|63543.45
16:55:25|63548.
16:55:26|63548.
16:55:27|63548.
16:55:28|63548.
16:55:29|63548.
16:55:30|63548.
16:55:31|63548.
16:55:32|63548.
16:55:34|63548.
16:55:35|63548.
16:55:36|63600.
16:55:36|63600.
16:55:38|63600.
16:55:39|63600.
16:55:41|63606.38
16:55:41|63606.38
16:55:43|63611.99
16:55:44|63611.99
16:55:45|63623.99
16:55:47|63623.99
16:55:48|63623.99
16:55:48|63624.01
16:55:50|63624.01
16:55:51|63624.01
16:55:53|63624.01
16:55:58|63623.95
16:55:59|63623.95
16:56:00|63623.95
16:56:00|63620.02
16:56:03|63620.02
16:56:03|63620.02
16:56:04|63620.
16:56:06|63620.
16:56:07|63620.
16:56:08|63620.
16:56:08|63620.
16:56:09|63620.
16:56:11|63620.
16:56:11|63620.
16:56:13|63620.
16:56:14|63620.
16:56:14|63620.
16:56:15|63648.
16:56:16|63657.48
16:56:17|63657.48
16:56:18|63657.48
16:56:20|63678.08
16:56:20|63676.
16:56:22|63660.
16:56:23|63660.
16:56:23|63660.
16:56:25|63660.
16:56:25|63660.
16:56:27|63660.
16:56:27|63660.
16:56:28|63660.
16:56:30|63660.
16:56:30|63660.
16:56:31|63660.
16:56:33|63660.
16:56:34|63651.99
16:56:36|63651.99
16:56:37|63651.99
16:56:38|63651.99
16:56:39|63651.99
16:56:41|63651.99
16:56:42|63651.99
16:56:43|63651.99
16:56:43|63651.99
16:56:45|63641.43
16:56:46|63641.43
16:56:47|63641.43
16:56:48|63641.43
16:56:48|63641.43
16:56:50|63641.43
16:56:51|63641.43
16:56:52|63641.43
16:56:53|63641.43
16:56:54|63641.43
16:56:55|63626.35
16:56:56|63626.35
16:56:57|63612.02
16:56:58|63612.02
16:56:59|63612.02
16:57:00|63612.02
16:57:01|63612.02
16:57:02|63612.02
16:57:03|63612.02
16:57:04|63612.02
16:57:05|63612.02
16:57:06|63612.02
16:57:07|63612.02
16:57:09|63612.02
16:57:10|63612.02
16:57:10|63612.02
16:57:11|63612.02
16:57:12|63612.02
16:57:13|63612.02
16:57:14|63612.02
16:57:16|63612.02
16:57:16|63636.01
16:57:17|63636.01
16:57:18|63636.01
16:57:19|63636.01
16:57:20|63636.01
16:57:22|63636.01
16:57:23|63636.01
16:57:24|63636.01
16:57:25|63668.
16:57:26|63668.
16:57:27|63668.
16:57:28|63680.
16:57:29|63680.
16:57:31|63680.
16:57:31|63680.
16:57:32|63680.
16:57:33|63684.02
16:57:35|63680.01
16:57:36|63680.01
16:57:36|63680.01
16:57:39|63683.99
16:57:40|63688.01
16:57:41|63688.01
16:57:42|63688.01
16:57:43|63688.
16:57:44|63688.
16:57:45|63688.
16:57:45|63676.
16:57:47|63676.
16:57:48|63664.01
16:57:49|63664.01
16:57:49|63664.01
16:57:51|63664.01
16:57:52|63664.01
16:57:53|63664.01
16:57:54|63664.01
16:57:55|63664.01
16:57:56|63664.01
16:57:57|63664.01
16:57:58|63638.95
16:57:59|63638.95
16:58:01|63638.95
16:58:02|63638.95
16:58:02|63638.95
16:58:04|63638.95
16:58:05|63638.95
16:58:06|63638.95
16:58:07|63638.95
16:58:08|63638.95
16:58:09|63638.95
16:58:10|63638.95
16:58:11|63652.
16:58:12|63652.
16:58:13|63652.
16:58:14|63652.
16:58:15|63652.
16:58:17|63652.
16:58:17|63652.
16:58:19|63652.
16:58:19|63652.
16:58:20|63652.
16:58:21|63635.99
16:58:23|63635.99
16:58:23|63635.99
16:58:24|63635.99
16:58:26|63635.99
16:58:26|63631.48
16:58:27|63631.48
16:58:28|63631.48
16:58:29|63623.99
16:58:30|63623.99
16:58:31|63623.99
16:58:33|63592.
16:58:34|63592.
16:58:34|63592.
16:58:36|63592.
16:58:37|63592.
16:58:38|63592.
16:58:38|63592.
16:58:39|63592.
16:58:41|63592.
16:58:42|63592.
16:58:44|63540.
16:58:45|63547.83
16:58:46|63547.83
16:58:47|63547.83
16:58:48|63547.83
16:58:49|63568.95
16:58:50|63568.95
16:58:51|63568.95
16:58:52|63568.95
16:58:53|63568.95
16:58:54|63568.95
16:58:55|63568.95
16:58:56|63568.95
16:58:57|63568.95
16:58:58|63568.95
16:58:59|63568.95
16:59:00|63568.95
16:59:01|63568.95
16:59:02|63568.95
16:59:03|63568.95
16:59:04|63568.28
16:59:05|63568.28
16:59:06|63568.28
16:59:07|63568.28
16:59:08|63568.28
16:59:09|63568.28
16:59:10|63562.27
16:59:11|63562.27
16:59:12|63540.63
16:59:13|63540.63
16:59:14|63540.63
16:59:15|63540.63
16:59:16|63540.63
16:59:17|63540.63
16:59:18|63530.2
16:59:19|63530.2
16:59:20|63524.
16:59:21|63524.
16:59:22|63528.
16:59:23|63528.
16:59:24|63528.
16:59:26|63528.
16:59:26|63528.
16:59:27|63532.
16:59:28|63532.
16:59:29|63532.
16:59:30|63532.01
16:59:32|63532.01
16:59:32|63532.05
16:59:33|63532.05
16:59:34|63532.05
16:59:35|63532.05
16:59:36|63540.98
16:59:38|63540.98
16:59:39|63540.98
16:59:41|63540.98
16:59:42|63540.98
16:59:42|63540.98
16:59:43|63557.33
16:59:45|63559.97
16:59:46|63559.97
16:59:46|63559.97
16:59:48|63559.97
16:59:49|63559.97
16:59:50|63559.97
16:59:51|63559.97
16:59:52|63559.97
16:59:53|63559.97
16:59:54|63559.97
16:59:55|63559.97
16:59:57|63559.97
16:59:58|63559.97
16:59:58|63559.97
17:00:00|63559.97
17:00:01|63576.
17:00:01|63576.
17:00:03|63576.
17:00:04|63576.
17:00:05|63576.
17:00:05|63576.
17:00:07|63576.
17:00:09|63576.
17:00:10|63576.
17:00:11|63576.
17:00:12|63576.
17:00:13|63576.
17:00:13|63576.
17:00:15|63576.
17:00:16|63576.
17:00:17|63576.
17:00:18|63576.
17:00:19|63576.
17:00:20|63594.65
17:00:21|63594.65
17:00:22|63584.
17:00:23|63584.
17:00:24|63584.
17:00:25|63584.
17:00:26|63568.
17:00:27|63568.
17:00:28|63568.01
17:00:29|63568.01
17:00:30|63568.01
17:00:31|63568.01
17:00:32|63568.01
17:00:33|63568.01
17:00:35|63568.01
17:00:35|63568.01
17:00:36|63568.01
17:00:37|63568.01
17:00:38|63568.01
17:00:39|63568.01
17:00:40|63568.01
17:00:41|63568.01
17:00:43|63568.01
17:00:44|63568.01
17:00:44|63568.01
17:00:46|63568.01
17:00:47|63560.
17:00:48|63560.
17:00:49|63560.
17:00:50|63560.
17:00:51|63560.
17:00:52|63560.
17:00:53|63560.
17:00:54|63560.
17:00:55|63560.
17:00:56|63560.
17:00:57|63560.
17:00:58|63560.
17:00:59|63560.
17:01:00|63560.
17:01:01|63552.04
17:01:03|63552.04
17:01:03|63552.04
17:01:05|63552.04
17:01:06|63552.04
17:01:07|63552.04
17:01:09|63533.44
17:01:09|63533.44
17:01:10|63533.44
17:01:11|63533.44
17:01:13|63533.44
17:01:14|63533.44
17:01:14|63533.44
17:01:15|63533.44
17:01:16|63533.44
17:01:18|63533.44
17:01:18|63533.44
17:01:19|63533.44
17:01:20|63533.44
17:01:21|63539.99
17:01:22|63539.99
17:01:23|63539.99
17:01:24|63539.99
17:01:25|63539.99
17:01:26|63539.99
17:01:28|63539.99
17:01:28|63539.99
17:01:30|63539.99
17:01:30|63539.99
17:01:31|63539.99
17:01:33|63539.99
17:01:34|63539.99
17:01:35|63539.99
17:01:36|63562.95
17:01:37|63562.95
17:01:38|63576.
17:01:38|63576.
17:01:40|63576.
17:01:41|63580.
17:01:42|63580.
17:01:42|63580.
17:01:44|63580.
17:01:44|63580.
17:01:46|63580.
17:01:47|63580.
17:01:48|63580.
17:01:49|63580.
17:01:49|63580.
17:01:51|63578.4
17:01:52|63578.4
17:01:52|63578.4
17:01:54|63578.4
17:01:55|63578.4
17:01:56|63578.4
17:01:57|63578.4
17:01:59|63578.4
17:02:00|63578.4
17:02:00|63612.
17:02:02|63612.
17:02:03|63612.
17:02:03|63612.
17:02:04|63615.56
17:02:05|63615.56
17:02:07|63607.99
17:02:08|63607.99
17:02:09|63607.99
17:02:10|63607.99
17:02:11|63607.99
17:02:12|63607.99
17:02:13|63607.99
17:02:14|63607.99
17:02:15|63607.99
17:02:16|63607.99
17:02:17|63607.99
17:02:18|63607.99
17:02:20|63596.01
17:02:21|63596.01
17:02:21|63596.01
17:02:22|63596.01
17:02:23|63596.01
17:02:24|63596.01
17:02:25|63596.01
17:02:26|63577.49
17:02:27|63577.49
17:02:28|63577.49
17:02:29|63576.27
17:02:30|63576.27
17:02:31|63576.27
17:02:32|63576.27
17:02:33|63576.27
17:02:34|63576.27
17:02:35|63576.27
17:02:36|63570.03
17:02:38|63570.03
17:02:38|63591.64
17:02:39|63591.64
17:02:40|63599.78
17:02:42|63599.78
17:02:43|63599.78
17:02:44|63599.78
17:02:45|63599.78
17:02:46|63599.78
17:02:47|63599.78
17:02:48|63599.78
17:02:49|63599.78
17:02:50|63599.78
17:02:51|63639.99
17:02:52|63639.99
17:02:53|63639.99
17:02:54|63636.01
17:02:55|63636.01
17:02:56|63636.01
17:02:57|63636.01
17:02:58|63636.
17:02:59|63635.99
17:03:00|63635.99
17:03:02|63636.01
17:03:02|63636.01
17:03:03|63632.01
17:03:05|63632.01
17:03:05|63632.01
17:03:07|63616.01
17:03:07|63616.01
17:03:08|63616.01
17:03:10|63616.42
17:03:10|63679.84
17:03:11|63664.37
17:03:13|63664.37
17:03:13|63664.37
17:03:15|63664.37
17:03:15|63664.37
17:03:17|63656.22
17:03:17|63656.22
17:03:19|63656.22
17:03:19|63656.22
17:03:21|63656.22
17:03:22|63651.62
17:03:23|63640.01
17:03:24|63640.01
17:03:25|63624.
17:03:26|63624.
17:03:27|63624.
17:03:28|63624.
17:03:28|63624.
17:03:29|63624.
17:03:31|63615.99
17:03:32|63615.99
17:03:32|63615.99
17:03:33|63599.77
17:03:35|63599.77
17:03:36|63599.77
17:03:36|63599.77
17:03:38|63599.77
17:03:39|63599.77
17:03:39|63599.77
17:03:41|63599.77
17:03:43|63599.77
17:03:45|63599.77
17:03:46|63599.77
17:03:46|63599.77
17:03:47|63599.77
17:03:48|63599.77
17:03:49|63600.75
17:03:50|63600.75
17:03:51|63600.75
17:03:53|63600.75
17:03:53|63600.75
17:03:55|63600.75
17:03:56|63604.61
17:03:56|63604.61
17:03:58|63604.61
17:03:59|63604.61
17:04:00|63604.61
17:04:01|63592.
17:04:02|63592.
17:04:04|63592.
17:04:04|63580.02
17:04:05|63580.02
17:04:06|63557.71
17:04:07|63557.71
17:04:09|63551.21
17:04:10|63551.21
17:04:11|63542.91
17:04:12|63542.91
17:04:12|63542.91
17:04:14|63542.91
17:04:15|63528.01
17:04:16|63528.01
17:04:17|63528.01
17:04:17|63528.01
17:04:19|63528.01
17:04:20|63528.01
17:04:21|63528.01
17:04:22|63531.98
17:04:23|63531.98
17:04:24|63531.98
17:04:25|63531.98
17:04:26|63531.98
17:04:27|63531.98
17:04:28|63531.98
17:04:29|63531.98
17:04:30|63531.98
17:04:30|63531.98
17:04:31|63531.98
17:04:32|63531.98
17:04:34|63531.98
17:04:35|63521.97
17:04:36|63512.
17:04:36|63512.
17:04:38|63512.
17:04:39|63512.
17:04:40|63512.
17:04:41|63505.56
17:04:43|63496.01
17:04:44|63496.01
17:04:45|63496.01
17:04:46|63496.01
17:04:47|63496.01
17:04:48|63496.01
17:04:50|63499.99
17:04:50|63496.
17:04:51|63496.
17:04:52|63496.
17:04:54|63498.75
17:04:55|63498.75
17:04:55|63498.75
17:04:57|63498.75
17:04:58|63520.
17:04:59|63520.
17:05:00|63520.
17:05:02|63515.77
17:05:03|63515.77
17:05:04|63515.77
17:05:05|63515.77
17:05:06|63515.77
17:05:07|63496.
17:05:09|63496.
17:05:10|63468.01
17:05:11|63468.01
17:05:12|63468.01
17:05:13|63475.98
17:05:14|63475.98
17:05:15|63476.01
17:05:16|63476.01
17:05:17|63472.01
17:05:18|63472.01
17:05:19|63472.01
17:05:20|63456.01
17:05:21|63456.01
17:05:22|63436.01
17:05:23|63428.03
17:05:25|63384.29
17:05:25|63371.99
17:05:26|63384.
17:05:27|63384.
17:05:28|63387.95
17:05:30|63384.01
17:05:30|63384.01
17:05:31|63384.01
17:05:33|63384.01
17:05:33|63384.01
17:05:34|63384.01
17:05:35|63384.01
17:05:36|63384.01
17:05:37|63384.01
17:05:39|63384.01
17:05:39|63384.01
17:05:40|63384.01
17:05:41|63384.01
17:05:43|63384.01
17:05:45|63384.01
17:05:46|63384.01
17:05:47|63416.
17:05:48|63416.
17:05:49|63416.
17:05:50|63416.
17:05:51|63416.
17:05:52|63416.
17:05:53|63416.
17:05:54|63416.
17:05:55|63416.
17:05:56|63416.
17:05:57|63420.
17:05:58|63420.
17:06:00|63420.
17:06:00|63419.81
17:06:02|63419.81
17:06:02|63419.81
17:06:04|63419.81
17:06:06|63419.81
17:06:06|63419.81
17:06:07|63427.99
17:06:09|63416.41
17:06:09|63416.41
17:06:11|63416.41
17:06:11|63416.41
17:06:12|63416.41
17:06:13|63416.41
17:06:14|63416.41
17:06:16|63416.41
17:06:17|63416.
17:06:18|63416.
17:06:19|63416.
17:06:20|63416.
17:06:20|63416.
17:06:21|63416.
17:06:23|63416.
17:06:24|63423.99
17:06:24|63423.99
17:06:26|63423.99
17:06:27|63416.01
17:06:28|63416.01
17:06:28|63416.01
17:06:30|63416.01
17:06:31|63416.01
17:06:32|63416.01
17:06:32|63416.01
17:06:33|63416.01
17:06:35|63416.01
17:06:36|63416.01
17:06:37|63416.01
17:06:38|63416.01
17:06:39|63416.01
17:06:40|63416.01
17:06:41|63416.01
17:06:42|63427.99
17:06:44|63427.99
17:06:44|63427.99
17:06:46|63427.99
17:06:47|63427.99
17:06:49|63427.99
17:06:50|63427.99
17:06:50|63427.99
17:06:52|63427.99
17:06:52|63427.99
17:06:53|63427.99
17:06:55|63432.
17:06:55|63432.
17:06:57|63432.
17:06:58|63432.
17:06:59|63432.
17:07:00|63432.
17:07:01|63436.07
17:07:02|63436.07
17:07:03|63436.07
17:07:04|63436.07
17:07:05|63436.07
17:07:06|63436.07
17:07:07|63436.07
17:07:08|63465.21
17:07:09|63465.21
17:07:10|63465.21
17:07:11|63465.21
17:07:12|63465.21
17:07:13|63465.21
17:07:14|63465.21
17:07:15|63476.02
17:07:16|63476.02
17:07:18|63476.02
17:07:18|63476.02
17:07:19|63476.02
17:07:20|63476.02
17:07:21|63476.02
17:07:22|63451.99
17:07:24|63451.99
17:07:24|63424.
17:07:25|63416.
17:07:27|63416.
17:07:27|63416.
17:07:28|63424.
17:07:29|63424.
17:07:30|63424.
17:07:31|63424.
17:07:32|63424.
17:07:33|63424.
17:07:34|63424.
17:07:35|63424.
17:07:36|63424.
17:07:37|63424.
17:07:38|63424.
17:07:40|63424.
17:07:41|63431.91
17:07:41|63431.91
17:07:43|63431.91
17:07:44|63431.91
17:07:45|63447.99
17:07:47|63451.99
17:07:47|63451.99
17:07:49|63451.99
17:07:50|63451.99
17:07:51|63458.01
17:07:52|63458.01
17:07:53|63458.01
17:07:54|63458.01
17:07:55|63495.99
17:07:56|63495.99
17:07:57|63495.99
17:07:58|63495.99
17:07:59|63495.99
17:08:01|63495.99
17:08:01|63492.01
17:08:02|63492.01
17:08:04|63492.01
17:08:05|63492.01
17:08:07|63492.01
17:08:07|63492.01
17:08:09|63492.01
17:08:11|63492.01
17:08:12|63492.01
17:08:13|63492.01
17:08:13|63492.01
17:08:15|63492.01
17:08:15|63492.01
17:08:17|63492.01
17:08:17|63492.01
17:08:18|63492.01
17:08:20|63492.01
17:08:21|63491.99
17:08:22|63491.99
17:08:23|63491.99
17:08:24|63491.99
17:08:25|63491.99
17:08:26|63504.
17:08:27|63504.
17:08:28|63504.
17:08:29|63504.
17:08:30|63504.
17:08:31|63504.
17:08:32|63504.
17:08:33|63504.
17:08:34|63504.
17:08:35|63504.
17:08:36|63504.
17:08:37|63504.
17:08:38|63504.
17:08:39|63504.
17:08:40|63504.
17:08:41|63504.
17:08:42|63504.
17:08:43|63504.
17:08:44|63504.
17:08:46|63504.
17:08:48|63504.
17:08:48|63504.
17:08:49|63504.
17:08:50|63504.
17:08:52|63504.
17:08:53|63504.
17:08:53|63500.
17:08:55|63500.
17:08:56|63500.
17:08:57|63500.
17:08:58|63500.
17:08:58|63500.
17:09:00|63500.
17:09:01|63532.
17:09:02|63532.
17:09:04|63532.
17:09:05|63527.99
17:09:06|63527.99
17:09:08|63529.86
17:09:08|63524.49
17:09:10|63524.49
17:09:11|63524.49
17:09:12|63524.49
17:09:12|63524.49
17:09:14|63524.49
17:09:15|63524.49
17:09:16|63524.49
17:09:17|63524.49
17:09:18|63524.49
17:09:19|63524.49
17:09:20|63528.01
17:09:21|63528.01
17:09:22|63528.01
17:09:23|63520.
17:09:23|63512.
17:09:24|63512.
17:09:26|63512.
17:09:26|63512.
17:09:27|63512.
17:09:29|63512.
17:09:29|63511.44
17:09:31|63511.44
17:09:32|63511.44
17:09:33|63511.44
17:09:33|63491.99
17:09:35|63491.99
17:09:36|63491.99
17:09:36|63491.99
17:09:37|63503.99
17:09:39|63503.99
17:09:39|63503.99
17:09:41|63503.99
17:09:41|63503.99
17:09:43|63503.99
17:09:44|63503.99
17:09:45|63503.99
17:09:46|63503.99
17:09:47|63503.99
17:09:48|63503.99
17:09:49|63503.99
17:09:50|63503.99
17:09:51|63503.99
17:09:52|63503.99
17:09:53|63503.99
17:09:54|63503.99
17:09:55|63508.
17:09:56|63508.
17:09:57|63508.
17:09:59|63508.
17:09:59|63508.
17:10:01|63520.
17:10:02|63520.
17:10:03|63520.
17:10:03|63520.
17:10:05|63520.
17:10:06|63532.
17:10:07|63532.
17:10:07|63532.
17:10:09|63520.
17:10:10|63520.
17:10:11|63516.1
17:10:11|63516.1
17:10:13|63516.1
17:10:14|63527.99
17:10:15|63527.99
17:10:16|63527.99
17:10:17|63527.99
17:10:18|63527.99
17:10:19|63527.99
17:10:20|63527.99
17:10:21|63527.99
17:10:22|63527.99
17:10:23|63526.01
17:10:24|63526.01
17:10:25|63526.01
17:10:26|63526.01
17:10:27|63526.01
17:10:28|63526.01
17:10:29|63526.01
17:10:30|63526.01
17:10:31|63526.01
17:10:32|63526.01
17:10:33|63526.01
17:10:34|63526.01
17:10:35|63526.01
17:10:36|63526.01
17:10:37|63526.01
17:10:38|63526.01
17:10:39|63526.01
17:10:40|63526.01
17:10:41|63526.01
17:10:42|63526.01
17:10:43|63526.01
17:10:44|63526.01
17:10:45|63526.01
17:10:46|63526.01
17:10:47|63526.01
17:10:49|63526.01
17:10:50|63563.07
17:10:52|63556.
17:10:53|63556.
17:10:53|63556.
17:10:54|63556.
17:10:55|63556.
17:10:57|63556.
17:10:57|63556.
17:10:58|63556.
17:11:00|63524.01
17:11:01|63524.12
17:11:01|63524.12
17:11:02|63524.12
17:11:03|63524.12
17:11:04|63524.12
17:11:06|63507.13
17:11:07|63492.02
17:11:08|63492.02
17:11:10|63492.02
17:11:10|63492.02
17:11:11|63492.02
17:11:12|63492.02
17:11:14|63492.02
17:11:15|63492.02
17:11:15|63492.02
17:11:16|63492.02
17:11:17|63500.11
17:11:18|63500.11
17:11:20|63500.11
17:11:21|63500.11
17:11:22|63500.11
17:11:22|63500.11
17:11:23|63500.11
17:11:25|63515.96
17:11:25|63519.98
17:11:27|63519.98
17:11:27|63519.98
17:11:28|63547.98
17:11:30|63547.98
17:11:30|63547.98
17:11:31|63547.98
17:11:33|63547.98
17:11:33|63547.98
17:11:34|63567.99
17:11:36|63567.99
17:11:36|63567.99
17:11:38|63567.99
17:11:38|63567.99
17:11:40|63567.99
17:11:40|63567.99
17:11:41|63567.99
17:11:43|63567.99
17:11:44|63577.79
17:11:44|63577.79
17:11:46|63577.79
17:11:47|63577.79
17:11:47|63577.79
17:11:49|63577.79
17:11:51|63577.79
17:11:52|63577.79
17:11:52|63577.79
17:11:54|63577.79
17:11:56|63597.77
17:11:56|63597.77
17:11:58|63597.77
17:11:59|63597.77
17:12:00|63597.77
17:12:01|63572.01
17:12:02|63572.01
17:12:03|63572.01
17:12:04|63572.01
17:12:06|63572.01
17:12:06|63572.01
17:12:08|63572.01
17:12:09|63572.01
17:12:09|63572.01
17:12:11|63566.
17:12:12|63566.
17:12:12|63566.
17:12:13|63566.
17:12:15|63566.
17:12:15|63584.
17:12:16|63584.
17:12:17|63584.
17:12:18|63584.
17:12:20|63584.
17:12:22|63584.
17:12:22|63584.
17:12:24|63584.
17:12:25|63584.
17:12:25|63584.
17:12:27|63584.
17:12:28|63584.
17:12:29|63584.
17:12:30|63541.17
17:12:31|63541.17
17:12:32|63548.
17:12:33|63548.
17:12:34|63548.
17:12:35|63548.
17:12:36|63548.
17:12:37|63548.
17:12:38|63548.
17:12:40|63544.
17:12:41|63544.
17:12:41|63544.
17:12:42|63544.
17:12:43|63526.22
17:12:44|63524.
17:12:46|63524.
17:12:46|63536.
17:12:47|63536.
17:12:48|63556.01
17:12:50|63556.01
17:12:52|63556.01
17:12:52|63556.01
17:12:54|63548.
17:12:55|63556.01
17:12:56|63557.6
17:12:56|63544.
17:12:57|63544.
17:12:58|63544.
17:12:59|63544.
17:13:00|63544.
17:13:02|63552.
17:13:02|63552.
17:13:03|63544.13
17:13:05|63544.13
17:13:06|63544.13
17:13:07|63544.13
17:13:07|63544.13
17:13:09|63544.13
17:13:10|63544.13
17:13:11|63544.13
17:13:12|63544.13
17:13:12|63544.13
17:13:13|63544.13
17:13:15|63544.13
17:13:16|63548.
17:13:17|63548.
17:13:18|63548.
17:13:19|63540.
17:13:21|63540.
17:13:22|63540.
17:13:22|63524.
17:13:23|63523.99
17:13:24|63520.
17:13:26|63520.
17:13:26|63520.
17:13:27|63520.
17:13:28|63520.
17:13:29|63520.
17:13:31|63520.
17:13:31|63528.
17:13:33|63528.
17:13:33|63528.
17:13:34|63528.
17:13:35|63544.
17:13:37|63544.
17:13:38|63544.
17:13:39|63544.
17:13:40|63544.
17:13:41|63544.
17:13:42|63544.
17:13:43|63544.
17:13:44|63544.
17:13:45|63544.
17:13:46|63544.
17:13:47|63544.
17:13:48|63544.
17:13:49|63544.
17:13:50|63540.
17:13:51|63540.
17:13:52|63540.
17:13:53|63540.
17:13:54|63540.
17:13:55|63540.
17:13:56|63540.
17:13:57|63540.
17:13:59|63540.
17:14:00|63540.
17:14:01|63548.
17:14:01|63548.
17:14:02|63546.04
17:14:04|63546.04
17:14:05|63546.04
17:14:06|63546.04
17:14:07|63546.04
17:14:08|63546.04
17:14:09|63539.99
17:14:10|63539.99
17:14:11|63539.99
17:14:12|63539.99
17:14:13|63539.99
17:14:14|63539.99
17:14:16|63539.99
17:14:16|63539.99
17:14:17|63539.99
17:14:19|63539.99
17:14:19|63539.99
17:14:20|63539.99
17:14:22|63539.99
17:14:23|63539.99
17:14:23|63539.99
17:14:25|63539.99
17:14:25|63539.99
17:14:26|63539.99
17:14:27|63539.99
17:14:28|63539.99
17:14:29|63539.99
17:14:30|63539.99
17:14:32|63539.99
17:14:33|63539.99
17:14:33|63539.99
17:14:34|63539.99
17:14:35|63539.99
17:14:37|63539.99
17:14:38|63551.99
17:14:39|63524.02
17:14:40|63524.02
17:14:41|63524.02
17:14:42|63532.
17:14:43|63532.
17:14:44|63532.
17:14:45|63548.
17:14:46|63548.
17:14:47|63548.
17:14:49|63548.
17:14:49|63548.
17:14:51|63548.
17:14:52|63548.
17:14:53|63552.
17:14:55|63551.99
17:14:56|63551.99
17:14:57|63551.99
17:14:57|63551.99
17:14:59|63551.99
17:14:59|63548.01
17:15:01|63556.
17:15:02|63556.
17:15:03|63556.
17:15:04|63544.
17:15:05|63544.
17:15:06|63544.
17:15:07|63544.
17:15:08|63544.
17:15:09|63544.
17:15:10|63544.
17:15:11|63544.
17:15:12|63544.
17:15:13|63544.
17:15:14|63544.
17:15:15|63544.
17:15:17|63544.
17:15:17|63537.21
17:15:19|63537.21
17:15:20|63537.21
17:15:20|63537.21
17:15:22|63537.21
17:15:22|63537.21
17:15:23|63508.02
17:15:24|63508.02
17:15:25|63508.02
17:15:27|63508.02
17:15:27|63508.02
17:15:28|63560.
17:15:30|63560.
17:15:31|63560.
17:15:32|63560.
17:15:32|63560.
17:15:34|63560.
17:15:35|63560.
17:15:36|63560.
17:15:37|63560.
17:15:38|63589.02
17:15:39|63589.02
17:15:40|63589.02
17:15:41|63583.99
17:15:42|63583.99
17:15:43|63583.99
17:15:44|63583.99
17:15:45|63583.99
17:15:46|63583.99
17:15:47|63583.99
17:15:48|63583.99
17:15:49|63583.99
17:15:50|63583.99
17:15:51|63583.99
17:15:52|63583.99
17:15:54|63583.99
17:15:55|63583.99
17:15:56|63559.99
17:15:58|63559.99
17:15:58|63559.99
17:16:01|63559.99
17:16:01|63572.
17:16:02|63572.
17:16:03|63572.
17:16:05|63572.
17:16:05|63572.
17:16:07|63564.37
17:16:07|63556.
17:16:09|63552.
17:16:09|63552.
17:16:10|63552.
17:16:11|63552.
17:16:13|63552.
17:16:14|63552.
17:16:15|63555.99
17:16:16|63555.99
17:16:16|63555.99
17:16:17|63555.99
17:16:19|63555.99
17:16:20|63555.99
17:16:20|63555.99
17:16:22|63555.99
17:16:22|63555.99
17:16:23|63548.02
17:16:25|63548.02
17:16:25|63548.02
17:16:26|63548.02
17:16:27|63548.02
17:16:29|63548.02
17:16:29|63548.02
17:16:31|63548.02
17:16:31|63548.02
17:16:33|63548.02
17:16:34|63548.02
17:16:34|63548.02
17:16:36|63548.02
17:16:36|63548.02
17:16:38|63548.02
17:16:38|63548.02
17:16:40|63548.02
17:16:41|63548.02
17:16:42|63548.02
17:16:42|63548.02
17:16:44|63548.02
17:16:44|63548.02
17:16:46|63548.02
17:16:47|63548.02
17:16:48|63548.02
17:16:49|63548.02
17:16:50|63530.92
17:16:50|63530.92
17:16:51|63530.92
17:16:53|63528.
17:16:55|63524.01
17:16:56|63524.01
17:16:57|63524.01
17:16:58|63524.01
17:17:00|63524.01
17:17:00|63518.11
17:17:02|63518.11
17:17:03|63518.11
17:17:03|63518.11
17:17:04|63518.11
17:17:05|63518.11
17:17:07|63514.99
17:17:07|63514.99
17:17:09|63514.99
17:17:10|63514.99
17:17:10|63514.99
17:17:11|63536.
17:17:13|63536.
17:17:13|63536.
17:17:14|63552.01
17:17:15|63552.01
17:17:16|63552.01
17:17:18|63552.01
17:17:19|63552.01
17:17:19|63552.01
17:17:20|63552.01
17:17:22|63552.01
17:17:22|63552.01
17:17:24|63552.01
17:17:24|63500.
17:17:26|63500.
17:17:27|63500.
17:17:27|63460.
17:17:29|63460.
17:17:30|63460.
17:17:31|63448.01
17:17:31|63448.01
17:17:32|63432.
17:17:34|63432.
17:17:35|63420.01
17:17:36|63420.01
17:17:37|63420.01
17:17:38|63420.01
17:17:39|63420.01
17:17:40|63436.
17:17:40|63436.
17:17:42|63432.
17:17:43|63432.
17:17:44|63432.
17:17:45|63432.
17:17:46|63432.
17:17:47|63432.
17:17:48|63432.
17:17:49|63432.
17:17:50|63432.
17:17:51|63432.
17:17:52|63432.
17:17:53|63432.
17:17:54|63432.
17:17:55|63432.
17:17:56|63432.
17:17:57|63432.
17:17:58|63432.
17:18:00|63432.
17:18:01|63463.1
17:18:01|63463.1
17:18:02|63463.1
17:18:03|63463.1
17:18:05|63463.1
17:18:06|63463.1
17:18:06|63463.1
17:18:08|63456.
17:18:09|63456.
17:18:09|63423.99
17:18:10|63423.99
17:18:12|63423.99
17:18:12|63423.99
17:18:13|63423.99
17:18:14|63423.99
17:18:15|63407.38
17:18:16|63396.01
17:18:18|63384.3
17:18:19|63384.3
17:18:20|63384.3
17:18:20|63388.
17:18:21|63388.
17:18:23|63388.
17:18:24|63388.
17:18:24|63388.
17:18:26|63387.92
17:18:26|63387.92
17:18:28|63387.92
17:18:29|63387.92
17:18:30|63387.92
17:18:31|63387.92
17:18:32|63387.92
17:18:33|63387.92
17:18:34|63403.68
17:18:35|63403.68
17:18:36|63403.68
17:18:37|63403.68
17:18:37|63403.68
17:18:39|63403.68
17:18:39|63401.85
17:18:41|63401.85
17:18:41|63401.85
17:18:43|63401.85
17:18:44|63401.85
17:18:45|63401.85
17:18:46|63401.85
17:18:47|63401.85
17:18:48|63401.85
17:18:49|63401.85
17:18:50|63401.85
17:18:51|63401.85
17:18:52|63428.
17:18:53|63428.
17:18:53|63428.
17:18:54|63424.79
17:18:57|63431.02
17:18:57|63431.02
17:18:58|63431.02
17:18:59|63431.02
17:19:00|63431.02
17:19:01|63424.04
17:19:03|63424.04
17:19:03|63424.04
17:19:05|63424.04
17:19:06|63424.04
17:19:07|63424.04
17:19:07|63424.04
17:19:08|63424.04
17:19:10|63424.04
17:19:10|63424.04
17:19:12|63424.04
17:19:12|63424.04
17:19:14|63424.04
17:19:15|63424.02
17:19:15|63424.02
17:19:16|63426.11
17:19:17|63426.11
17:19:19|63426.11
17:19:20|63426.11
17:19:21|63426.11
17:19:22|63426.11
17:19:23|63426.11
17:19:24|63408.01
17:19:25|63408.01
17:19:26|63408.01
17:19:27|63408.01
17:19:28|63408.01
17:19:29|63408.01
17:19:30|63408.01
17:19:31|63408.01
17:19:32|63408.01
17:19:33|63408.01
17:19:34|63408.01
17:19:35|63408.01
17:19:36|63408.01
17:19:37|63408.01
17:19:38|63408.01
17:19:39|63408.01
17:19:40|63444.
17:19:41|63444.
17:19:42|63444.
17:19:43|63444.
17:19:44|63444.
17:19:45|63444.
17:19:46|63444.
17:19:48|63440.
17:19:48|63457.07
17:19:49|63457.07
17:19:50|63457.07
17:19:51|63457.07
17:19:52|63457.07
17:19:53|63457.07
17:19:54|63457.07
17:19:55|63457.07
17:19:57|63457.07
17:19:58|63457.07
17:19:58|63457.07
17:20:00|63457.07
17:20:01|63460.
17:20:03|63460.
17:20:04|63462.82
17:20:04|63493.73
17:20:05|63519.98
17:20:06|63519.98
17:20:08|63519.98
17:20:09|63504.
17:20:10|63504.
17:20:12|63504.
17:20:12|63504.
17:20:14|63504.
17:20:14|63504.
17:20:15|63504.
17:20:17|63504.
17:20:18|63504.
17:20:19|63504.
17:20:20|63504.
17:20:22|63504.
17:20:22|63504.
17:20:23|63461.7
17:20:25|63461.7
17:20:26|63461.7
17:20:27|63461.7
17:20:28|63461.7
17:20:30|63461.7
17:20:31|63461.7
17:20:31|63461.7
17:20:32|63461.7
17:20:33|63461.7
17:20:34|63461.7
17:20:36|63461.7
17:20:36|63461.7
17:20:37|63461.7
17:20:38|63461.7
17:20:39|63461.7
17:20:40|63461.7
17:20:41|63461.7
17:20:43|63461.7
17:20:43|63412.01
17:20:44|63412.01
17:20:46|63412.01
17:20:46|63412.01
17:20:47|63412.01
17:20:49|63412.01
17:20:50|63412.01
17:20:50|63412.01
17:20:51|63412.01
17:20:52|63412.01
17:20:53|63435.99
17:20:54|63435.99
17:20:56|63435.99
17:20:56|63435.99
17:20:58|63435.99
17:20:59|63435.99
17:21:00|63435.99
17:21:01|63435.99
17:21:03|63435.99
17:21:04|63435.99
17:21:05|63435.99
17:21:06|63435.99
17:21:06|63435.99
17:21:08|63435.99
17:21:09|63435.99
17:21:10|63435.99
17:21:11|63435.99
17:21:12|63435.99
17:21:13|63435.99
17:21:14|63435.99
17:21:15|63435.99
17:21:16|63435.99
17:21:17|63435.99
17:21:18|63435.99
17:21:20|63435.99
17:21:21|63456.01
17:21:22|63456.01
17:21:23|63456.01
17:21:24|63456.01
17:21:24|63456.01
17:21:26|63456.01
17:21:27|63448.09
17:21:28|63448.09
17:21:29|63448.09
17:21:30|63448.09
17:21:31|63448.09
17:21:32|63448.09
17:21:33|63448.09
17:21:33|63448.09
17:21:34|63448.09
17:21:36|63448.09
17:21:37|63448.09
17:21:38|63448.09
17:21:39|63448.09
17:21:39|63448.09
17:21:41|63448.09
17:21:43|63448.09
17:21:44|63448.09
17:21:45|63448.09
17:21:45|63448.09
17:21:46|63448.09
17:21:47|63448.09
17:21:49|63448.09
17:21:49|63448.09
17:21:51|63448.09
17:21:52|63448.09
17:21:53|63448.09
17:21:54|63448.09
17:21:55|63448.09
17:21:56|63471.98
17:21:57|63471.98
17:21:58|63467.99
17:21:59|63467.99
17:22:00|63464.01
17:22:02|63464.01
17:22:03|63481.29
17:22:05|63481.29
17:22:05|63444.01
17:22:06|63444.01
17:22:07|63444.01
17:22:09|63444.01
17:22:10|63456.
17:22:10|63456.
17:22:12|63456.
17:22:13|63440.01
17:22:14|63440.01
17:22:15|63440.01
17:22:15|63440.01
17:22:17|63455.99
17:22:17|63455.99
17:22:18|63436.
17:22:20|63436.
17:22:21|63436.
17:22:22|63448.
17:22:23|63448.
17:22:23|63443.97
17:22:24|63443.97
17:22:26|63443.97
17:22:27|63440.01
17:22:28|63440.01
17:22:29|63440.01
17:22:29|63440.01
17:22:30|63440.01
17:22:32|63440.01
17:22:33|63432.5
17:22:34|63432.51
17:22:35|63432.5
17:22:35|63432.51
17:22:37|63432.51
17:22:38|63432.5
17:22:39|63432.5
17:22:39|63432.5
17:22:41|63432.5
17:22:41|63432.51
17:22:42|63436.
17:22:44|63436.
17:22:44|63436.
17:22:46|63432.01
17:22:46|63432.01
17:22:48|63432.01
17:22:49|63431.98
17:22:50|63431.98
17:22:51|63424.01
17:22:52|63427.29
17:22:53|63427.29
17:22:54|63427.29
17:22:55|63427.29
17:22:56|63427.29
17:22:57|63427.29
17:22:58|63427.63
17:22:59|63427.63
17:23:01|63431.87
17:23:02|63416.
17:23:03|63416.
17:23:04|63416.
17:23:06|63416.
17:23:07|63416.
17:23:08|63416.
17:23:09|63373.59
17:23:10|63368.01
17:23:11|63368.01
17:23:12|63380.
17:23:13|63383.82
17:23:14|63383.4
17:23:15|63383.4
17:23:16|63383.4
17:23:17|63379.92
17:23:18|63379.92
17:23:19|63379.92
17:23:20|63379.92
17:23:21|63372.01
17:23:22|63372.01
17:23:23|63360.75
17:23:24|63345.26
17:23:25|63345.26
17:23:26|63340.9
17:23:27|63340.9
17:23:28|63399.98
17:23:30|63392.
17:23:31|63384.
17:23:32|63384.
17:23:33|63384.
17:23:34|63384.
17:23:35|63384.
17:23:36|63384.
17:23:37|63384.
17:23:38|63384.
17:23:39|63384.
17:23:40|63384.
17:23:41|63384.
17:23:42|63375.99
17:23:43|63375.99
17:23:44|63375.99
17:23:45|63375.99
17:23:46|63375.99
17:23:47|63375.99
17:23:48|63373.91
17:23:49|63373.91
17:23:50|63373.91
17:23:51|63373.91
17:23:52|63373.91
17:23:53|63373.91
17:23:54|63373.91
17:23:55|63373.91
17:23:56|63373.91
17:23:57|63373.91
17:23:58|63373.91
17:23:59|63373.91
17:24:01|63373.91
17:24:02|63373.91
17:24:03|63373.91
17:24:04|63368.01
17:24:05|63368.01
17:24:06|63368.01
17:24:07|63408.
17:24:08|63408.
17:24:09|63408.
17:24:10|63408.
17:24:11|63408.
17:24:12|63404.
17:24:13|63407.98
17:24:14|63407.98
17:24:15|63407.98
17:24:16|63408.
17:24:17|63408.
17:24:18|63408.
17:24:19|63412.
17:24:20|63412.
17:24:21|63412.
17:24:23|63412.
17:24:23|63412.
17:24:24|63412.
17:24:25|63412.
17:24:26|63412.
17:24:27|63412.
17:24:29|63412.
17:24:29|63384.
17:24:30|63384.
17:24:32|63384.
17:24:32|63384.
17:24:33|63384.
17:24:34|63384.
17:24:36|63384.
17:24:37|63352.
17:24:38|63270.88
17:24:38|63312.01
17:24:39|63308.01
17:24:41|63304.01
17:24:41|63304.
17:24:43|63300.01
17:24:44|63300.01
17:24:45|63300.01
17:24:46|63304.
17:24:47|63304.
17:24:48|63307.99
17:24:49|63307.99
17:24:50|63315.95
17:24:51|63315.95
17:24:52|63315.95
17:24:53|63288.01
17:24:54|63279.99
17:24:55|63288.
17:24:56|63288.
17:24:57|63288.
17:24:58|63288.
17:24:59|63288.
17:25:00|63288.
17:25:01|63288.
17:25:02|63288.
17:25:04|63269.24
17:25:05|63276.02
17:25:06|63276.02
17:25:07|63276.02
17:25:08|63276.02
17:25:09|63276.02
17:25:10|63276.02
17:25:11|63276.02
17:25:12|63276.02
17:25:13|63276.02
17:25:14|63276.02
17:25:16|63276.02
17:25:16|63276.02
17:25:17|63276.02
17:25:18|63295.99
17:25:19|63295.99
17:25:20|63284.
17:25:21|63284.
17:25:22|63280.01
17:25:23|63280.01
17:25:24|63280.
17:25:25|63280.
17:25:26|63280.
17:25:27|63280.
17:25:29|63280.
17:25:30|63280.
17:25:30|63280.
17:25:31|63280.
17:25:32|63284.
17:25:33|63284.
17:25:34|63284.
17:25:35|63284.
17:25:36|63284.
17:25:37|63307.98
17:25:38|63314.08
17:25:40|63314.08
17:25:40|63314.08
17:25:41|63314.08
17:25:42|63314.08
17:25:43|63314.08
17:25:44|63314.08
17:25:45|63314.08
17:25:47|63314.08
17:25:47|63314.08
17:25:49|63314.08
17:25:49|63314.08
17:25:51|63314.08
17:25:52|63312.21
17:25:53|63312.21
17:25:54|63312.21
17:25:55|63312.21
17:25:56|63312.21
17:25:57|63312.21
17:25:58|63312.21
17:25:59|63312.21
17:26:00|63312.21
17:26:01|63344.
17:26:02|63344.
17:26:03|63344.
17:26:05|63344.
17:26:05|63344.
17:26:07|63344.
17:26:09|63344.02
17:26:09|63344.
17:26:10|63344.
17:26:11|63348.6
17:26:13|63348.6
17:26:13|63348.6
17:26:14|63348.6
17:26:16|63348.6
17:26:16|63351.99
17:26:17|63351.99
17:26:19|63351.99
17:26:20|63351.99
17:26:21|63351.99
17:26:21|63351.99
17:26:23|63376.
17:26:24|63376.
17:26:25|63376.
17:26:26|63376.
17:26:27|63376.
17:26:28|63376.
17:26:30|63384.92
17:26:31|63368.
17:26:32|63368.
17:26:33|63368.
17:26:34|63368.
17:26:35|63368.
17:26:36|63368.
17:26:37|63368.
17:26:38|63368.
17:26:39|63368.
17:26:40|63368.
17:26:41|63368.
17:26:42|63368.
17:26:43|63375.99
17:26:44|63375.99
17:26:45|63375.99
17:26:46|63375.99
17:26:47|63375.99
17:26:48|63375.99
17:26:49|63375.99
17:26:50|63375.99
17:26:51|63375.99
17:26:52|63375.99
17:26:53|63375.99
17:26:54|63375.99
17:26:55|63375.99
17:26:56|63375.99
17:26:57|63375.99
17:26:58|63375.99
17:26:59|63352.01
17:27:00|63356.02
17:27:01|63356.
17:27:02|63360.
17:27:03|63356.
17:27:05|63356.
17:27:06|63356.
17:27:07|63356.
17:27:07|63356.
17:27:08|63356.
17:27:10|63356.
17:27:11|63356.
17:27:12|63364.
17:27:13|63364.
17:27:14|63364.
17:27:15|63364.
17:27:17|63364.
17:27:17|63364.
17:27:18|63364.
17:27:19|63364.
17:27:20|63364.
17:27:21|63364.
17:27:23|63364.
17:27:24|63364.
17:27:25|63364.
17:27:26|63364.
17:27:27|63364.
17:27:28|63364.
17:27:30|63348.
17:27:30|63348.
17:27:31|63348.
17:27:32|63348.
17:27:34|63348.
17:27:34|63348.
17:27:36|63356.
17:27:37|63356.
17:27:37|63356.
17:27:38|63356.
17:27:39|63364.
17:27:40|63372.
17:27:41|63372.
17:27:43|63372.
17:27:44|63372.
17:27:45|63372.
17:27:45|63372.
17:27:47|63372.
17:27:47|63372.
17:27:49|63372.
17:27:50|63372.
17:27:51|63372.
17:27:52|63372.
17:27:53|63372.
17:27:54|63372.
17:27:55|63372.02
17:27:56|63372.02
17:27:57|63372.02
17:27:58|63372.02
17:27:59|63372.02
17:28:00|63372.02
17:28:01|63400.
17:28:02|63400.
17:28:03|63400.
17:28:05|63400.
17:28:06|63371.67
17:28:06|63371.67
17:28:08|63371.67
17:28:08|63371.67
17:28:10|63356.02
17:28:11|63356.02
17:28:12|63323.05
17:28:13|63323.05
17:28:14|63323.05
17:28:15|63323.05
17:28:17|63323.05
17:28:17|63323.05
17:28:18|63323.05
17:28:19|63323.05
17:28:20|63323.05
17:28:22|63316.01
17:28:22|63316.01
17:28:23|63316.01
17:28:24|63319.99
17:28:26|63297.45
17:28:26|63311.99
17:28:27|63311.99
17:28:28|63311.99
17:28:29|63311.99
17:28:31|63320.01
17:28:31|63320.01
17:28:32|63320.01
17:28:33|63320.01
17:28:34|63320.01
17:28:36|63320.01
17:28:36|63320.01
17:28:37|63320.01
17:28:39|63320.01
17:28:39|63316.01
17:28:40|63316.01
17:28:41|63316.01
17:28:42|63316.01
17:28:43|63316.01
17:28:44|63316.01
17:28:46|63316.01
17:28:46|63316.01
17:28:47|63316.01
17:28:48|63316.01
17:28:49|63316.01
17:28:50|63309.22
17:28:51|63300.
17:28:52|63300.
17:28:54|63300.
17:28:54|63296.01
17:28:55|63296.01
17:28:57|63288.
17:28:57|63288.
17:28:59|63292.
17:28:59|63292.
17:29:00|63292.01
17:29:01|63292.02
17:29:02|63292.02
17:29:04|63292.02
17:29:04|63292.02
17:29:05|63292.02
17:29:06|63304.
17:29:08|63304.
17:29:09|63304.
17:29:10|63304.
17:29:12|63312.02
17:29:13|63312.02
17:29:13|63344.
17:29:14|63348.
17:29:16|63348.
17:29:17|63348.
17:29:18|63348.
17:29:19|63348.
17:29:20|63348.
17:29:21|63348.
17:29:22|63348.
17:29:23|63348.
17:29:24|63348.
17:29:25|63348.
17:29:25|63348.
17:29:27|63348.
17:29:28|63348.
17:29:29|63348.
17:29:30|63364.
17:29:31|63364.
17:29:32|63364.
17:29:33|63364.
17:29:34|63364.
17:29:34|63364.
17:29:37|63364.
17:29:38|63364.
17:29:39|63364.
17:29:39|63364.
17:29:41|63364.
17:29:41|63364.
17:29:43|63364.
17:29:44|63364.
17:29:45|63364.
17:29:46|63364.
17:29:47|63364.
17:29:48|63364.
17:29:49|63364.
17:29:50|63364.
17:29:51|63364.
17:29:52|63364.
17:29:53|63411.95
17:29:54|63418.31
17:29:56|63418.31
17:29:56|63428.
17:29:57|63428.
17:29:58|63428.
17:29:59|63420.69
17:30:00|63420.69
17:30:02|63416.
17:30:02|63416.
17:30:03|63416.
17:30:04|63416.
17:30:05|63399.28
17:30:07|63399.28
17:30:08|63399.28
17:30:09|63399.28
17:30:10|63399.28
17:30:12|63428.01
17:30:13|63428.01
17:30:14|63428.01
17:30:15|63428.01
17:30:16|63428.01
17:30:17|63428.01
17:30:18|63428.01
17:30:19|63420.01
17:30:21|63420.01
17:30:21|63420.01
17:30:22|63420.01
17:30:23|63420.01
17:30:24|63460.
17:30:25|63460.
17:30:26|63456.
17:30:28|63456.
17:30:29|63456.
17:30:30|63428.81
17:30:31|63440.
17:30:32|63451.98
17:30:33|63451.98
17:30:34|63451.98
17:30:35|63451.98
17:30:36|63451.98
17:30:37|63451.98
17:30:38|63451.98
17:30:39|63451.98
17:30:40|63451.98
17:30:41|63451.98
17:30:42|63451.98
17:30:43|63463.99
17:30:44|63463.99
17:30:45|63463.99
17:30:47|63463.99
17:30:48|63463.99
17:30:48|63463.99
17:30:49|63463.99
17:30:51|63463.99
17:30:51|63463.99
17:30:53|63463.99
17:30:54|63464.
17:30:55|63464.
17:30:56|63464.
17:30:57|63464.
17:30:58|63464.
17:30:59|63469.55
17:31:00|63469.55
17:31:01|63464.
17:31:02|63464.
17:31:03|63464.
17:31:04|63464.
17:31:05|63464.
17:31:06|63464.
17:31:07|63464.
17:31:08|63428.
17:31:10|63428.
17:31:11|63411.99
17:31:12|63415.97
17:31:12|63415.97
17:31:13|63415.97
17:31:15|63415.97
17:31:16|63415.97
17:31:17|63415.97
17:31:18|63415.97
17:31:19|63415.97
17:31:20|63415.97
17:31:21|63415.97
17:31:22|63415.97
17:31:23|63415.97
17:31:24|63415.97
17:31:25|63372.01
17:31:26|63372.01
17:31:27|63376.
17:31:28|63376.
17:31:29|63376.
17:31:30|63376.
17:31:32|63360.58
17:31:32|63364.
17:31:33|63364.
17:31:34|63364.
17:31:35|63364.
17:31:36|63368.
17:31:37|63368.
17:31:39|63368.
17:31:40|63368.
17:31:41|63368.
17:31:41|63368.
17:31:43|63368.
17:31:43|63368.
17:31:44|63368.
17:31:45|63368.
17:31:47|63368.
17:31:47|63368.
17:31:48|63368.
17:31:49|63368.
17:31:50|63368.
17:31:51|63368.
17:31:52|63368.
17:31:54|63368.
17:31:55|63368.
17:31:55|63368.
17:31:56|63368.
17:31:58|63368.
17:31:59|63360.
17:32:00|63360.
17:32:01|63356.03
17:32:02|63356.03
17:32:02|63360.51
17:32:03|63360.51
17:32:05|63360.51
17:32:05|63360.51
17:32:06|63360.51
17:32:07|63360.51
17:32:09|63360.51
17:32:10|63360.51
17:32:11|63360.51
17:32:13|63360.51
17:32:13|63341.77
17:32:14|63329.78
17:32:15|63329.78
17:32:17|63329.78
17:32:17|63304.01
17:32:19|63304.01
17:32:19|63304.01
17:32:21|63304.01
17:32:22|63304.01
17:32:23|63304.01
17:32:23|63304.01
17:32:25|63272.02
17:32:25|63272.02
17:32:26|63276.
17:32:27|63260.
17:32:29|63260.
17:32:29|63260.
17:32:31|63240.
17:32:32|63240.
17:32:33|63228.46
17:32:34|63224.84
17:32:35|63224.84
17:32:35|63224.84
17:32:37|63224.84
17:32:38|63232.
17:32:39|63231.88
17:32:40|63231.88
17:32:41|63231.88
17:32:42|63231.88
17:32:43|63231.88
17:32:45|63231.88
17:32:45|63243.99
17:32:46|63243.99
17:32:47|63243.99
17:32:48|63243.99
17:32:49|63260.04
17:32:50|63234.11
17:32:52|63234.11
17:32:52|63234.11
17:32:53|63227.3
17:32:54|63227.3
17:32:56|63228.
17:32:56|63228.
17:32:57|63228.
17:32:59|63228.
17:32:59|63228.
17:33:00|63216.01
17:33:02|63216.01
17:33:02|63216.01
17:33:03|63216.01
17:33:05|63216.01
17:33:06|63216.01
17:33:06|63216.01
17:33:07|63216.01
17:33:08|63216.01
17:33:09|63216.01
17:33:11|63216.01
17:33:12|63216.01
17:33:14|63216.01
17:33:15|63216.01
17:33:16|63216.01
17:33:17|63216.01
17:33:18|63216.01
17:33:19|63216.01
17:33:20|63228.
17:33:21|63228.
17:33:22|63228.
17:33:23|63228.
17:33:24|63228.
17:33:25|63228.
17:33:26|63224.
17:33:27|63224.
17:33:28|63224.
17:33:29|63236.02
17:33:30|63236.02
17:33:31|63223.99
17:33:32|63223.99
17:33:33|63223.99
17:33:33|63244.
17:33:36|63244.
17:33:36|63244.
17:33:38|63244.
17:33:38|63252.
17:33:40|63252.
17:33:41|63271.99
17:33:41|63260.02
17:33:42|63260.02
17:33:43|63260.02
17:33:44|63260.02
17:33:45|63260.02
17:33:46|63260.02
17:33:47|63260.02
17:33:49|63260.02
17:33:49|63260.02
17:33:51|63260.02
17:33:51|63274.92
17:33:53|63274.92
17:33:54|63274.92
17:33:55|63274.92
17:33:56|63274.92
17:33:57|63274.92
17:33:57|63268.01
17:33:59|63268.01
17:33:59|63268.01
17:34:00|63260.
17:34:01|63260.
17:34:03|63252.74
17:34:03|63252.74
17:34:04|63252.74
17:34:05|63252.74
17:34:06|63252.74
17:34:08|63252.74
17:34:09|63252.74
17:34:09|63252.74
17:34:11|63252.74
17:34:13|63252.74
17:34:14|63252.74
17:34:15|63252.74
17:34:16|63252.74
17:34:17|63280.01
17:34:18|63280.01
17:34:19|63280.
17:34:20|63280.
17:34:21|63280.
17:34:22|63300.
17:34:23|63300.
17:34:24|63300.
17:34:26|63316.
17:34:27|63316.
17:34:28|63316.
17:34:29|63316.
17:34:29|63316.
17:34:31|63300.
17:34:32|63300.
17:34:33|63300.
17:34:34|63300.
17:34:35|63300.
17:34:36|63300.
17:34:37|63300.
17:34:38|63300.
17:34:39|63300.
17:34:40|63308.
17:34:41|63308.
17:34:42|63308.
17:34:43|63316.84
17:34:44|63316.84
17:34:45|63316.84
17:34:46|63316.84
17:34:47|63316.84
17:34:48|63316.84
17:34:49|63316.84
17:34:50|63316.84
17:34:51|63304.
17:34:52|63304.
17:34:53|63304.
17:34:54|63292.01
17:34:55|63292.01
17:34:56|63292.01
17:34:57|63292.01
17:34:59|63292.01
17:35:00|63292.01
17:35:01|63299.99
17:35:01|63299.99
17:35:02|63299.99
17:35:03|63299.99
17:35:04|63299.99
17:35:05|63299.99
17:35:07|63299.99
17:35:07|63299.99
17:35:09|63299.99
17:35:09|63299.99
17:35:11|63299.99
17:35:12|63299.99
17:35:14|63299.99
17:35:14|63279.99
17:35:15|63279.99
17:35:17|63291.99
17:35:18|63291.99
17:35:19|63291.99
17:35:20|63291.99
17:35:22|63291.99
17:35:23|63284.09
17:35:24|63284.09
17:35:25|63284.09
17:35:26|63284.09
17:35:27|63284.09
17:35:28|63284.09
17:35:29|63284.09
17:35:30|63296.
17:35:31|63304.
17:35:32|63324.
17:35:33|63324.
17:35:34|63324.
17:35:36|63324.
17:35:37|63324.
17:35:37|63324.
17:35:38|63324.
17:35:40|63324.
17:35:41|63337.18
17:35:42|63337.18
17:35:43|63337.18
17:35:44|63337.18
17:35:45|63331.98
17:35:46|63331.98
17:35:47|63331.98
17:35:48|63336.
17:35:49|63336.
17:35:50|63336.
17:35:51|63336.
17:35:52|63336.
17:35:53|63336.
17:35:54|63336.
17:35:55|63336.
17:35:56|63336.
17:35:57|63336.
17:35:59|63355.69
17:35:59|63368.
17:36:00|63360.
17:36:01|63360.
17:36:02|63360.
17:36:03|63360.
17:36:04|63360.
17:36:05|63360.
17:36:06|63344.
17:36:07|63344.
17:36:08|63344.
17:36:09|63344.
17:36:11|63344.
17:36:12|63344.
17:36:13|63344.
17:36:15|63344.
17:36:16|63344.
17:36:16|63344.
17:36:18|63344.
17:36:19|63344.
17:36:20|63344.
17:36:20|63344.
17:36:21|63344.
17:36:23|63344.
17:36:24|63350.47
17:36:25|63350.47
17:36:26|63350.47
17:36:27|63350.47
17:36:28|63350.47
17:36:29|63350.47
17:36:30|63350.47
17:36:31|63332.01
17:36:32|63332.01
17:36:33|63332.01
17:36:34|63332.01
17:36:35|63332.01
17:36:36|63332.01
17:36:37|63332.01
17:36:38|63332.01
17:36:39|63332.01
17:36:40|63332.01
17:36:41|63332.01
17:36:42|63332.01
17:36:43|63332.01
17:36:44|63332.01
17:36:45|63332.01
17:36:46|63332.01
17:36:47|63332.01
17:36:48|63332.01
17:36:50|63332.01
17:36:51|63332.01
17:36:51|63353.03
17:36:52|63353.03
17:36:53|63353.03
17:36:54|63336.
17:36:55|63320.9
17:36:56|63320.9
17:36:58|63320.9
17:36:58|63320.9
17:36:59|63320.9
17:37:00|63324.01
17:37:01|63324.01
17:37:02|63324.01
17:37:04|63324.01
17:37:04|63324.01
17:37:05|63324.01
17:37:07|63324.01
17:37:08|63321.64
17:37:08|63321.64
17:37:10|63297.23
17:37:10|63297.23
17:37:11|63297.23
17:37:12|63297.23
17:37:13|63297.23
17:37:15|63297.23
17:37:16|63297.23
17:37:17|63297.23
17:37:18|63297.23
17:37:19|63297.23
17:37:20|63297.23
17:37:22|63297.23
17:37:22|63297.23
17:37:24|63297.23
17:37:25|63297.23
17:37:25|63279.99
17:37:26|63279.99
17:37:28|63279.99
17:37:29|63279.99
17:37:29|63279.99
17:37:31|63264.
17:37:32|63264.
17:37:33|63264.
17:37:34|63264.
17:37:34|63264.
17:37:35|63264.
17:37:36|63248.01
17:37:38|63248.01
17:37:39|63248.01
17:37:39|63243.83
17:37:41|63241.39
17:37:42|63241.39
17:37:42|63243.99
17:37:43|63243.99
17:37:44|63243.99
17:37:46|63243.99
17:37:47|63243.99
17:37:48|63243.99
17:37:49|63246.8
17:37:50|63246.8
17:37:51|63246.8
17:37:53|63246.8
17:37:53|63246.8
17:37:54|63246.8
17:37:55|63246.8
17:37:56|63246.8
17:37:58|63246.8
17:37:58|63246.8
17:37:59|63246.8
17:38:01|63248.01
17:38:02|63248.01
17:38:03|63248.01
17:38:04|63248.01
17:38:05|63248.01
17:38:05|63248.01
17:38:07|63248.01
17:38:07|63248.01
17:38:09|63248.01
17:38:09|63248.01
17:38:11|63248.01
17:38:12|63248.01
17:38:13|63248.01
17:38:13|63252.
17:38:16|63252.
17:38:16|63252.
17:38:18|63264.
17:38:19|63264.
17:38:20|63264.
17:38:21|63264.
17:38:22|63260.
17:38:23|63260.
17:38:24|63260.
17:38:25|63260.
17:38:26|63260.
17:38:27|63271.62
17:38:28|63271.62
17:38:29|63271.62
17:38:30|63264.
17:38:31|63248.01
17:38:33|63248.01
17:38:33|63248.01
17:38:34|63248.01
17:38:36|63248.01
17:38:36|63248.01
17:38:37|63260.
17:38:38|63260.
17:38:39|63260.
17:38:41|63260.
17:38:42|63260.
17:38:43|63260.
17:38:43|63260.
17:38:45|63260.
17:38:45|63260.
17:38:46|63260.
17:38:47|63260.
17:38:49|63260.
17:38:50|63260.
17:38:50|63260.
17:38:51|63260.
17:38:52|63260.
17:38:54|63260.
17:38:55|63260.
17:38:56|63260.
17:38:57|63260.
17:38:58|63260.
17:38:58|63260.
17:39:00|63260.
17:39:01|63283.99
17:39:02|63283.99
17:39:02|63283.99
17:39:04|63283.99
17:39:05|63283.99
17:39:06|63283.99
17:39:07|63296.
17:39:08|63296.
17:39:10|63296.
17:39:11|63296.
17:39:11|63296.
17:39:12|63296.
17:39:13|63296.
17:39:14|63296.
17:39:16|63296.
17:39:17|63296.
17:39:18|63296.
17:39:19|63296.
17:39:20|63296.
17:39:21|63296.
17:39:21|63307.98
17:39:23|63307.98
17:39:24|63307.98
17:39:25|63307.98
17:39:26|63307.98
17:39:27|63307.98
17:39:28|63307.98
17:39:29|63304.02
17:39:30|63304.02
17:39:31|63300.01
17:39:32|63320.
17:39:33|63320.
17:39:34|63320.
17:39:35|63320.
17:39:36|63320.
17:39:37|63320.
17:39:38|63320.
17:39:39|63320.
17:39:41|63320.
17:39:42|63320.
17:39:43|63320.
17:39:43|63320.
17:39:45|63320.
17:39:46|63320.
17:39:47|63320.
17:39:48|63320.
17:39:49|63320.
17:39:50|63316.01
17:39:51|63316.01
17:39:53|63316.01
17:39:54|63316.01
17:39:55|63316.01
17:39:55|63317.23
17:39:57|63317.23
17:39:57|63317.23
17:39:59|63317.23
17:39:59|63317.23
17:40:00|63324.01
17:40:01|63324.01
17:40:03|63324.01
17:40:04|63324.01
17:40:05|63324.01
17:40:07|63324.01
17:40:08|63324.01
17:40:09|63360.
17:40:10|63360.
17:40:11|63360.
17:40:12|63360.
17:40:13|63348.01
17:40:14|63340.02
17:40:15|63340.02
17:40:16|63340.02
17:40:17|63340.02
17:40:19|63340.68
17:40:20|63338.8
17:40:21|63336.01
17:40:22|63336.01
17:40:22|63336.01
17:40:24|63336.01
17:40:24|63317.22
17:40:26|63308.02
17:40:26|63308.02
17:40:27|63308.02
17:40:29|63308.02
17:40:30|63308.02
17:40:31|63302.4
17:40:33|63292.49
17:40:34|63292.49
17:40:35|63292.49
17:40:36|63308.
17:40:37|63308.
17:40:38|63304.
17:40:38|63304.
17:40:39|63304.
17:40:40|63304.
17:40:41|63304.
17:40:43|63304.
17:40:44|63304.
17:40:45|63304.
17:40:46|63304.
17:40:46|63304.
17:40:48|63304.
17:40:49|63304.
17:40:50|63304.
17:40:50|63304.
17:40:52|63304.
17:40:53|63304.
17:40:54|63304.
17:40:55|63259.98
17:40:55|63259.98
17:40:57|63259.98
17:40:57|63259.98
17:40:59|63252.28
17:40:59|63252.28
17:41:01|63244.
17:41:02|63244.
17:41:04|63206.83
17:41:05|63212.
17:41:06|63196.42
17:41:07|63196.42
17:41:08|63192.9
17:41:09|63191.48
17:41:10|63156.01
17:41:10|63152.
17:41:12|63152.
17:41:12|63148.01
17:41:14|63152.
17:41:15|63155.99
17:41:15|63155.99
17:41:16|63155.99
17:41:18|63155.99
17:41:19|63155.99
17:41:20|63155.99
17:41:21|63149.81
17:41:22|63149.81
17:41:24|63149.81
17:41:25|63172.
17:41:26|63172.
17:41:27|63171.14
17:41:27|63178.08
17:41:29|63178.08
17:41:30|63199.99
17:41:31|63208.01
17:41:33|63207.45
17:41:34|63208.
17:41:35|63216.
17:41:36|63220.94
17:41:38|63220.94
17:41:39|63220.94
17:41:40|63215.99
17:41:41|63216.
17:41:42|63216.
17:41:42|63216.
17:41:43|63223.99
17:41:45|63223.99
17:41:46|63223.99
17:41:46|63223.99
17:41:47|63223.99
17:41:49|63228.
17:41:51|63228.
17:41:52|63228.
17:41:53|63228.
17:41:54|63228.
17:41:56|63228.
17:41:57|63228.
17:41:58|63228.
17:41:59|63228.
17:42:01|63228.
17:42:02|63220.01
17:42:02|63216.01
17:42:03|63216.01
17:42:05|63211.99
17:42:06|63211.99
17:42:07|63211.99
17:42:08|63211.99
17:42:09|63211.99
17:42:10|63187.21
17:42:11|63187.21
17:42:13|63184.
17:42:13|63192.
17:42:14|63192.
17:42:15|63192.
17:42:17|63192.
17:42:17|63192.
17:42:18|63192.
17:42:20|63192.
17:42:21|63192.
17:42:21|63192.
17:42:23|63192.
17:42:23|63192.
17:42:25|63192.
17:42:26|63175.99
17:42:26|63175.99
17:42:28|63175.99
17:42:29|63175.99
17:42:30|63175.99
17:42:31|63175.99
17:42:32|63175.99
17:42:33|63175.99
17:42:34|63175.99
17:42:34|63175.99
17:42:36|63175.99
17:42:37|63180.65
17:42:38|63208.
17:42:39|63208.
17:42:40|63208.
17:42:41|63208.
17:42:42|63208.
17:42:43|63208.
17:42:44|63208.
17:42:45|63208.
17:42:46|63208.
17:42:47|63208.
17:42:48|63208.
17:42:49|63208.
17:42:50|63208.
17:42:52|63208.
17:42:53|63208.
17:42:54|63208.
17:42:54|63208.
17:42:56|63208.
17:42:57|63243.99
17:42:58|63243.99
17:42:59|63252.01
17:43:00|63252.01
17:43:02|63236.01
17:43:03|63236.01
17:43:04|63248.
17:43:04|63256.
17:43:05|63271.99
17:43:06|63272.
17:43:08|63284.
17:43:09|63284.
17:43:10|63283.99
17:43:11|63283.99
17:43:12|63283.99
17:43:13|63283.99
17:43:13|63283.99
17:43:15|63283.99
17:43:16|63283.99
17:43:17|63283.99
17:43:18|63283.99
17:43:18|63283.99
17:43:20|63283.99
17:43:20|63283.99
17:43:21|63283.99
17:43:23|63283.99
17:43:24|63283.99
17:43:24|63232.
17:43:25|63232.01
17:43:27|63232.01
17:43:29|63232.01
17:43:30|63232.01
17:43:31|63232.
17:43:32|63232.
17:43:33|63232.
17:43:34|63232.
17:43:35|63232.
17:43:36|63232.
17:43:37|63232.
17:43:38|63232.
17:43:39|63232.
17:43:40|63232.
17:43:41|63232.
17:43:42|63232.
17:43:43|63232.
17:43:44|63212.
17:43:45|63212.
17:43:46|63212.
17:43:47|63212.
17:43:48|63212.
17:43:49|63212.
17:43:50|63228.01
17:43:51|63228.01
17:43:52|63228.01
17:43:53|63228.01
17:43:55|63228.01
17:43:55|63236.
17:43:57|63236.
17:43:58|63236.
17:43:58|63236.
17:44:00|63236.
17:44:01|63228.
17:44:02|63228.
17:44:02|63228.
17:44:03|63232.01
17:44:05|63232.01
17:44:06|63232.01
17:44:07|63232.01
17:44:08|63232.01
17:44:09|63232.01
17:44:10|63232.01
17:44:10|63232.01
17:44:12|63232.01
17:44:13|63239.99
17:44:13|63239.99
17:44:14|63239.88
17:44:17|63239.88
17:44:17|63239.88
17:44:19|63239.88
17:44:20|63239.88
17:44:21|63236.01
17:44:22|63236.01
17:44:23|63236.01
17:44:24|63236.01
17:44:25|63236.01
17:44:26|63236.01
17:44:27|63231.92
17:44:28|63231.92
17:44:29|63231.92
17:44:30|63231.92
17:44:31|63220.72
17:44:32|63239.7
17:44:33|63239.7
17:44:34|63256.
17:44:35|63256.
17:44:36|63256.
17:44:37|63256.
17:44:38|63256.
17:44:39|63256.
17:44:40|63256.
17:44:41|63239.37
17:44:42|63240.
17:44:43|63240.
17:44:44|63240.
17:44:46|63240.
17:44:47|63240.
17:44:48|63240.
17:44:49|63240.
17:44:49|63240.
17:44:50|63240.
17:44:52|63240.
17:44:53|63235.99
17:44:54|63239.99
17:44:55|63239.99
17:44:57|63247.98
17:44:57|63247.98
17:44:58|63247.98
17:44:59|63247.98
17:45:00|63247.98
17:45:02|63212.
17:45:02|63212.
17:45:04|63212.
17:45:04|63211.94
17:45:06|63211.94
17:45:07|63211.94
17:45:07|63211.94
17:45:08|63212.
17:45:09|63208.02
17:45:11|63208.02
17:45:12|63208.02
17:45:13|63208.02
17:45:14|63208.02
17:45:15|63224.
17:45:16|63240.5
17:45:17|63240.5
17:45:18|63240.5
17:45:19|63251.99
17:45:20|63251.99
17:45:21|63251.98
17:45:22|63251.98
17:45:23|63251.98
17:45:25|63251.98
17:45:26|63276.
17:45:27|63276.
17:45:28|63276.
17:45:29|63276.
17:45:30|63280.01
17:45:31|63287.99
17:45:32|63291.11
17:45:33|63291.11
17:45:34|63291.11
17:45:35|63291.11
17:45:36|63291.11
17:45:37|63291.11
17:45:38|63300.01
17:45:39|63300.01
17:45:41|63300.01
17:45:41|63300.01
17:45:42|63300.01
17:45:43|63300.01
17:45:44|63300.01
17:45:45|63307.25
17:45:46|63307.25
17:45:47|63307.25
17:45:48|63307.25
17:45:49|63307.25
17:45:50|63307.25
17:45:51|63307.25
17:45:53|63307.25
17:45:53|63307.25
17:45:54|63307.25
17:45:55|63307.25
17:45:56|63307.25
17:45:58|63316.
17:45:58|63316.
17:45:59|63316.
17:46:00|63292.01
17:46:02|63292.01
17:46:03|63292.01
17:46:04|63292.01
17:46:04|63292.01
17:46:05|63292.01
17:46:06|63292.01
17:46:07|63292.01
17:46:09|63292.01
17:46:10|63272.
17:46:11|63272.
17:46:13|63275.99
17:46:13|63275.99
17:46:14|63275.99
17:46:16|63275.99
17:46:16|63275.99
17:46:18|63275.99
17:46:19|63275.99
17:46:20|63275.99
17:46:21|63275.99
17:46:22|63275.99
17:46:23|63252.
17:46:24|63252.
17:46:25|63252.
17:46:26|63235.26
17:46:27|63235.26
17:46:28|63235.26
17:46:29|63235.26
17:46:30|63235.26
17:46:31|63236.01
17:46:32|63236.01
17:46:34|63240.
17:46:34|63240.
17:46:35|63240.
17:46:36|63240.
17:46:37|63240.
17:46:38|63240.
17:46:39|63240.
17:46:40|63240.
17:46:41|63240.
17:46:43|63240.
17:46:44|63240.
17:46:44|63240.
17:46:46|63284.01
17:46:46|63264.01
17:46:47|63264.01
17:46:49|63264.01
17:46:49|63259.96
17:46:50|63241.61
17:46:52|63241.61
17:46:53|63241.61
17:46:53|63241.61
17:46:55|63241.61
17:46:55|63241.61
17:46:56|63241.61
17:46:58|63241.61
17:46:58|63241.61
17:46:59|63224.02
17:47:00|63224.01
17:47:02|63224.01
17:47:02|63224.01
17:47:03|63224.01
17:47:06|63232.
17:47:06|63232.
17:47:07|63232.
17:47:09|63232.
17:47:09|63232.
17:47:10|63232.
17:47:11|63232.
17:47:12|63232.
17:47:14|63232.
17:47:15|63239.53
17:47:17|63235.99
17:47:18|63235.99
17:47:19|63220.01
17:47:19|63220.01
17:47:21|63220.01
17:47:22|63240.
17:47:22|63240.
17:47:24|63240.
17:47:25|63240.
17:47:26|63240.
17:47:27|63240.
17:47:28|63240.
17:47:29|63240.
17:47:30|63240.
17:47:31|63248.2
17:47:32|63248.2
17:47:33|63250.12
17:47:34|63250.12
17:47:35|63250.12
17:47:36|63250.12
17:47:37|63250.12
17:47:38|63250.12
17:47:39|63250.12
17:47:40|63250.12
17:47:41|63244.
17:47:42|63244.
17:47:43|63244.
17:47:44|63244.
17:47:45|63244.
17:47:46|63244.
17:47:47|63244.
17:47:48|63244.
17:47:49|63244.
17:47:50|63244.
17:47:51|63244.
17:47:52|63244.
17:47:53|63244.
17:47:54|63244.
17:47:55|63244.
17:47:56|63244.
17:47:57|63244.
17:47:58|63244.
17:47:59|63253.12
17:48:00|63253.12
17:48:01|63263.99
17:48:02|63263.99
17:48:03|63263.99
17:48:04|63263.99
17:48:06|63263.99
17:48:06|63263.99
17:48:07|63263.99
17:48:09|63263.99
17:48:10|63263.99
17:48:10|63263.99
17:48:11|63263.99
17:48:13|63263.99
17:48:14|63263.99
17:48:16|63265.62
17:48:17|63265.62
17:48:18|63265.62
17:48:19|63273.46
17:48:20|63276.01
17:48:21|63276.01
17:48:22|63276.01
17:48:23|63276.01
17:48:24|63276.01
17:48:25|63276.01
17:48:26|63276.01
17:48:27|63276.01
17:48:28|63276.01
17:48:29|63276.01
17:48:30|63256.01
17:48:32|63256.01
17:48:33|63256.01
17:48:34|63255.98
17:48:35|63255.98
17:48:36|63255.98
17:48:37|63256.
17:48:39|63256.
17:48:40|63256.
17:48:40|63256.
17:48:41|63256.
17:48:42|63256.
17:48:43|63256.
17:48:44|63256.
17:48:45|63256.
17:48:46|63256.
17:48:47|63256.
17:48:49|63256.
17:48:49|63256.
17:48:51|63195.24
17:48:51|63195.24
17:48:52|63195.24
17:48:53|63188.9
17:48:54|63206.58
17:48:55|63180.
17:48:57|63168.
17:48:58|63180.
17:48:59|63180.
17:48:59|63180.
17:49:00|63188.
17:49:01|63188.
17:49:02|63188.
17:49:04|63188.
17:49:04|63188.
17:49:05|63188.
17:49:07|63156.
17:49:08|63160.
17:49:08|63164.
17:49:09|63164.
17:49:10|63164.
17:49:11|63164.
17:49:13|63138.82
17:49:14|63133.63
17:49:14|63128.57
17:49:15|63128.57
17:49:17|63128.57
17:49:17|63128.57
17:49:19|63128.57
17:49:20|63156.
17:49:21|63156.
17:49:22|63156.
17:49:23|63168.
17:49:24|63168.
17:49:25|63168.
17:49:26|63132.25
17:49:27|63132.25
17:49:29|63128.58
17:49:29|63128.58
17:49:31|63128.58
17:49:32|63128.58
17:49:32|63128.58
17:49:35|63128.58
17:49:35|63128.58
17:49:36|63128.58
17:49:37|63128.58
17:49:38|63128.58
17:49:39|63128.58
17:49:40|63144.01
17:49:42|63144.01
17:49:42|63144.01
17:49:44|63160.
17:49:44|63162.81
17:49:45|63162.81
17:49:46|63162.81
17:49:48|63162.81
17:49:49|63162.81
17:49:49|63162.81
17:49:51|63163.99
17:49:52|63163.99
17:49:52|63172.
17:49:54|63172.
17:49:55|63183.98
17:49:55|63183.98
17:49:56|63183.98
17:49:57|63162.33
17:49:58|63162.33
17:49:59|63162.33
17:50:00|63136.01
17:50:01|63136.01
17:50:03|63136.01
17:50:04|63136.01
17:50:04|63128.57
17:50:06|63128.57
17:50:06|63098.7
17:50:07|63090.01
17:50:08|63062.98
17:50:09|63068.
17:50:10|63084.
17:50:11|63096.
17:50:12|63100.
17:50:13|63100.
17:50:15|63104.
17:50:15|63104.
17:50:17|63111.99
17:50:18|63107.99
17:50:19|63107.99
17:50:21|63108.01
17:50:22|63108.01
17:50:23|63116.
17:50:24|63116.
17:50:26|63116.
17:50:26|63119.88
17:50:27|63119.88
17:50:28|63119.88
17:50:29|63119.88
17:50:31|63119.88
17:50:31|63114.63
17:50:32|63114.63
17:50:34|63114.63
17:50:34|63114.63
17:50:35|63114.63
17:50:37|63156.
17:50:37|63183.77
17:50:39|63183.77
17:50:40|63183.77
17:50:41|63183.77
17:50:42|63183.77
17:50:43|63183.77
17:50:44|63183.77
17:50:45|63183.77
17:50:45|63180.01
17:50:46|63180.01
17:50:48|63176.
17:50:48|63176.
17:50:50|63176.
17:50:50|63176.
17:50:52|63152.01
17:50:52|63152.01
17:50:54|63152.01
17:50:54|63144.
17:50:56|63131.86
17:50:57|63093.57
17:50:58|63092.
17:50:59|63092.
17:51:00|63092.
17:51:01|63092.
17:51:02|63092.
17:51:03|63092.
17:51:04|63092.
17:51:04|63092.
17:51:06|63092.
17:51:07|63092.
17:51:07|63116.
17:51:09|63120.
17:51:10|63116.
17:51:11|63116.
17:51:12|63116.01
17:51:13|63116.01
17:51:13|63116.01
17:51:15|63116.01
17:51:17|63116.01
17:51:17|63103.99
17:51:18|63103.99
17:51:20|63118.82
17:51:21|63115.8
17:51:22|63115.8
17:51:23|63115.8
17:51:24|63112.01
17:51:25|63112.01
17:51:29|63099.98
17:51:30|63080.01
17:51:31|63076.
17:51:32|63071.04
17:51:33|63071.04
17:51:35|63071.04
17:51:36|63080.
17:51:36|63084.
17:51:38|63084.
17:51:39|63084.
17:51:40|63084.
17:51:41|63108.
17:51:43|63108.
17:51:44|63111.98
17:51:45|63113.31
17:51:46|63113.31
17:51:47|63113.31
17:51:49|63113.31
17:51:50|63119.99
17:51:50|63119.99
17:51:51|63108.01
17:51:52|63108.01
17:51:53|63108.01
17:51:54|63108.01
17:51:55|63108.01
17:51:56|63108.01
17:51:57|63108.01
17:51:59|63108.01
17:51:59|63108.01
17:52:00|63100.
17:52:01|63100.
17:52:03|63100.
17:52:03|63100.
17:52:04|63100.
17:52:05|63100.
17:52:06|63100.
17:52:07|63084.
17:52:08|63100.19
17:52:09|63100.19
17:52:10|63100.19
17:52:11|63100.19
17:52:13|63100.19
17:52:14|63100.19
17:52:15|63100.19
17:52:16|63100.19
17:52:16|63100.19
17:52:17|63050.62
17:52:19|62996.4
17:52:21|62992.
17:52:22|63012.
17:52:23|63012.
17:52:24|63012.
17:52:25|63024.
17:52:26|63024.
17:52:27|62984.03
17:52:28|62988.
17:52:29|62963.69
17:52:30|62964.
17:52:32|62968.01
17:52:33|62968.01
17:52:33|62968.01
17:52:35|62972.
17:52:36|62972.74
17:52:36|62972.74
17:52:38|62972.74
17:52:39|62991.99
17:52:40|62991.99
17:52:40|62984.
17:52:42|63000.
17:52:43|62984.
17:52:44|62976.01
17:52:45|62976.01
17:52:46|62947.45
17:52:47|62860.95
17:52:48|62802.31
17:52:49|62784.02
17:52:50|62807.99
17:52:51|62804.
17:52:51|62803.98
17:52:53|62819.98
17:52:54|62812.
17:52:55|62800.
17:52:56|62788.01
17:52:57|62799.99
17:52:58|62780.
17:52:59|62791.89
17:53:00|62791.89
17:53:01|62816.
17:53:02|62828.
17:53:03|62829.57
17:53:04|62829.57
17:53:05|62850.97
17:53:06|62864.01
17:53:07|62864.
17:53:08|62868.
17:53:09|62883.61
17:53:10|62852.01
17:53:11|62852.01
17:53:12|62852.01
17:53:13|62847.9
17:53:14|62847.9
17:53:15|62840.01
17:53:16|62863.99
17:53:17|62862.01
17:53:18|62862.01
17:53:19|62862.01
17:53:20|62862.01
17:53:21|62884.01
17:53:22|62884.01
17:53:23|62884.
17:53:24|62884.
17:53:25|62884.
17:53:26|62827.07
17:53:27|62768.
17:53:29|62764.01
17:53:29|62755.98
17:53:31|62743.96
17:53:31|62743.96
17:53:32|62731.98
17:53:34|62736.
17:53:35|62744.
17:53:36|62740.
17:53:37|62736.
17:53:38|62736.
17:53:39|62708.
17:53:40|62678.58
17:53:41|62672.36
17:53:42|62678.86
17:53:43|62691.41
17:53:44|62712.
17:53:46|62732.
17:53:47|62732.
17:53:47|62732.
17:53:49|62724.
17:53:50|62724.
17:53:51|62720.
17:53:52|62720.
17:53:53|62676.
17:53:54|62676.
17:53:55|62680.
17:53:55|62676.
17:53:57|62676.
17:53:58|62676.
17:53:59|62676.
17:54:00|62676.
17:54:01|62680.
17:54:01|62680.
17:54:03|62712.
17:54:04|62736.
17:54:04|62732.
17:54:06|62732.
17:54:07|62732.
17:54:08|62732.
17:54:09|62732.
17:54:09|62771.99
17:54:11|62776.
17:54:12|62776.
17:54:12|62791.99
17:54:13|62772.
17:54:15|62772.
17:54:15|62764.
17:54:16|62764.
17:54:18|62756.01
17:54:19|62756.01
17:54:19|62760.
17:54:21|62760.
17:54:22|62760.
17:54:22|62764.
17:54:23|62796.08
17:54:24|62788.
17:54:27|62795.96
17:54:28|62799.99
17:54:29|62783.96
17:54:30|62802.54
17:54:31|62796.
17:54:32|62796.
17:54:33|62816.02
17:54:34|62816.02
17:54:35|62816.02
17:54:36|62816.02
17:54:37|62816.02
17:54:38|62800.
17:54:39|62800.
17:54:40|62796.
17:54:41|62796.
17:54:42|62811.98
17:54:43|62811.98
17:54:44|62808.
17:54:46|62808.
17:54:47|62808.
17:54:48|62808.
17:54:49|62808.
17:54:50|62823.99
17:54:51|62823.99
17:54:52|62823.99
17:54:53|62823.99
17:54:54|62823.99
17:54:55|62823.99
17:54:56|62823.99
17:54:58|62823.99
17:54:59|62823.99
17:54:59|62823.99
17:55:00|62823.99
17:55:02|62832.
17:55:02|62832.
17:55:03|62832.
17:55:04|62832.
17:55:05|62788.
17:55:06|62791.99
17:55:07|62764.
17:55:08|62764.
17:55:09|62757.58
17:55:10|62757.58
17:55:11|62748.01
17:55:12|62744.01
17:55:13|62744.01
17:55:14|62744.01
17:55:16|62744.01
17:55:16|62744.01
17:55:17|62744.01
17:55:18|62744.01
17:55:19|62744.01
17:55:21|62744.01
17:55:22|62798.72
17:55:24|62798.72
17:55:24|62798.72
17:55:26|62798.72
17:55:26|62804.01
17:55:28|62804.01
17:55:28|62804.01
17:55:29|62804.01
17:55:30|62811.98
17:55:32|62811.98
17:55:33|62811.98
17:55:34|62811.98
17:55:35|62811.98
17:55:36|62811.98
17:55:37|62792.
17:55:37|62792.
17:55:39|62792.
17:55:40|62792.
17:55:41|62804.05
17:55:41|62804.05
17:55:43|62804.05
17:55:43|62804.05
17:55:45|62804.05
17:55:45|62837.97
17:55:47|62837.97
17:55:48|62816.01
17:55:48|62816.01
17:55:50|62803.99
17:55:51|62803.99
17:55:52|62803.99
17:55:53|62803.99
17:55:54|62803.99
17:55:55|62803.99
17:55:56|62803.99
17:55:56|62803.99
17:55:58|62803.99
17:55:58|62803.99
17:55:59|62851.99
17:56:01|62848.01
17:56:01|62848.01
17:56:03|62839.98
17:56:03|62839.98
17:56:04|62839.98
17:56:05|62839.98
17:56:07|62861.17
17:56:08|62855.97
17:56:08|62855.97
17:56:10|62855.97
17:56:10|62844.
17:56:12|62856.
17:56:13|62856.
17:56:13|62856.
17:56:14|62856.
17:56:16|62856.
17:56:17|62856.
17:56:18|62856.
17:56:19|62856.
17:56:20|62856.
17:56:21|62856.
17:56:22|62856.
17:56:23|62856.
17:56:25|62856.
17:56:26|62856.
17:56:27|62856.
17:56:28|62856.
17:56:29|62856.
17:56:31|62860.01
17:56:31|62860.01
17:56:32|62860.01
17:56:34|62860.01
17:56:35|62860.01
17:56:36|62860.01
17:56:37|62860.01
17:56:37|62860.01
17:56:39|62860.01
17:56:40|62860.01
17:56:41|62860.01
17:56:42|62860.01
17:56:43|62860.01
17:56:44|62860.01
17:56:45|62860.01
17:56:46|62863.89
17:56:46|62863.89
17:56:48|62868.
17:56:49|62868.
17:56:50|62856.
17:56:51|62856.
17:56:52|62856.
17:56:53|62856.
17:56:54|62856.
17:56:55|62856.
17:56:56|62840.01
17:56:57|62840.01
17:56:58|62840.01
17:57:00|62848.
17:57:00|62836.
17:57:01|62832.
17:57:02|62832.
17:57:03|62832.
17:57:04|62832.
17:57:06|62832.
17:57:06|62840.
17:57:07|62840.
17:57:08|62840.
17:57:09|62844.
17:57:10|62844.
17:57:11|62844.
17:57:12|62812.
17:57:13|62812.
17:57:14|62812.
17:57:15|62812.
17:57:16|62812.
17:57:18|62812.
17:57:18|62812.
17:57:19|62812.
17:57:21|62812.
17:57:21|62812.
17:57:22|62812.
17:57:24|62771.99
17:57:26|62771.99
17:57:27|62771.99
17:57:29|62768.86
17:57:29|62768.86
17:57:31|62748.
17:57:32|62748.
17:57:33|62736.01
17:57:34|62724.01
17:57:36|62728.02
17:57:37|62728.02
17:57:37|62724.02
17:57:39|62724.02
17:57:39|62740.
17:57:41|62740.
17:57:41|62740.
17:57:42|62764.
17:57:44|62764.
17:57:44|62764.
17:57:45|62764.
17:57:46|62764.
17:57:47|62764.
17:57:48|62764.
17:57:49|62764.
17:57:50|62764.
17:57:51|62764.
17:57:53|62764.
17:57:53|62764.
17:57:54|62764.
17:57:55|62764.
17:57:57|62764.
17:57:57|62764.
17:57:58|62764.
17:57:59|62764.
17:58:00|62788.01
17:58:01|62788.01
17:58:03|62788.01
17:58:04|62788.01
17:58:04|62788.01
17:58:05|62782.
17:58:06|62782.
17:58:07|62782.
17:58:09|62782.
17:58:09|62782.
17:58:11|62782.
17:58:12|62782.
17:58:12|62782.
17:58:14|62782.
17:58:15|62804.
17:58:15|62793.88
17:58:17|62793.88
17:58:18|62793.88
17:58:18|62793.88
17:58:19|62793.88
17:58:20|62793.88
17:58:21|62793.88
17:58:22|62793.88
17:58:23|62795.99
17:58:25|62795.99
17:58:26|62795.99
17:58:27|62799.98
17:58:29|62799.98
17:58:30|62799.98
17:58:31|62812.
17:58:32|62812.
17:58:32|62812.
17:58:33|62812.
17:58:35|62812.
17:58:36|62812.
17:58:37|62812.
17:58:38|62812.
17:58:39|62812.
17:58:39|62812.
17:58:40|62812.
17:58:41|62812.
17:58:43|62812.
17:58:44|62812.
17:58:45|62812.
17:58:45|62812.
17:58:47|62812.
17:58:48|62812.
17:58:49|62812.
17:58:50|62839.74
17:58:51|62839.74
17:58:52|62839.74
17:58:53|62839.74
17:58:54|62839.74
17:58:55|62839.74
17:58:56|62833.93
17:58:57|62833.93
17:58:58|62841.6
17:58:59|62852.
17:59:00|62851.99
17:59:01|62844.
17:59:02|62840.
17:59:03|62840.
17:59:04|62840.
17:59:05|62840.
17:59:06|62840.
17:59:07|62840.
17:59:08|62840.
17:59:09|62840.
17:59:10|62840.
17:59:11|62830.09
17:59:12|62830.09
17:59:13|62830.09
17:59:15|62830.09
17:59:15|62830.09
17:59:16|62830.09
17:59:17|62830.09
17:59:18|62830.09
17:59:19|62830.09
17:59:20|62830.09
17:59:21|62863.99
17:59:22|62863.99
17:59:23|62856.96
17:59:25|62856.95
17:59:26|62856.95
17:59:27|62856.95
17:59:29|62856.95
17:59:31|62859.99
17:59:32|62859.99
17:59:33|62859.99
17:59:33|62859.99
17:59:34|62867.72
17:59:35|62867.72
17:59:36|62867.72
17:59:38|62867.72
17:59:38|62867.72
17:59:40|62867.72
17:59:41|62867.72
17:59:42|62867.72
17:59:43|62867.72
17:59:44|62867.72
17:59:44|62867.72
17:59:45|62867.72
17:59:46|62867.72
17:59:48|62867.72
17:59:49|62867.72
17:59:49|62867.72
17:59:51|62867.72
17:59:52|62867.72
17:59:53|62875.38
17:59:54|62875.38
17:59:55|62875.38
17:59:56|62856.
17:59:57|62833.32
17:59:58|62833.32
17:59:59|62833.32
18:00:00|62833.32
18:00:01|62819.99
18:00:02|62819.99
18:00:04|62820.
18:00:05|62820.
18:00:06|62820.
18:00:07|62820.
18:00:08|62820.
18:00:08|62820.02
18:00:10|62820.
18:00:11|62820.
18:00:13|62820.
18:00:14|62820.
18:00:14|62820.
18:00:16|62820.
18:00:17|62820.
18:00:18|62820.
18:00:19|62820.
18:00:20|62820.
18:00:21|62820.
18:00:22|62844.
18:00:23|62844.
18:00:24|62844.
18:00:25|62844.
18:00:26|62864.
18:00:27|62864.
18:00:28|62864.
18:00:29|62864.
18:00:30|62864.
18:00:31|62876.01
18:00:32|62876.01
18:00:33|62876.01
18:00:35|62879.99
18:00:35|62879.99
18:00:37|62879.99
18:00:37|62879.99
18:00:39|62879.99
18:00:40|62879.99
18:00:41|62879.99
18:00:42|62879.99
18:00:42|62879.99
18:00:45|62879.99
18:00:46|62887.98
18:00:46|62887.98
18:00:48|62887.98
18:00:48|62892.19
18:00:49|62892.19
18:00:51|62892.19
18:00:53|62892.19
18:00:54|62860.76
18:00:54|62860.76
18:00:56|62860.76
18:00:58|62884.
18:00:59|62884.
18:01:00|62884.
18:01:01|62892.01
18:01:02|62880.
18:01:03|62879.98
18:01:04|62879.98
18:01:05|62884.
18:01:06|62884.
18:01:07|62884.
18:01:08|62884.
18:01:09|62884.
18:01:10|62884.
18:01:12|62884.
18:01:13|62884.
18:01:14|62884.
18:01:15|62884.
18:01:16|62884.
18:01:17|62883.76
18:01:17|62880.02
18:01:19|62880.02
18:01:20|62880.02
18:01:21|62880.02
18:01:22|62880.02
18:01:23|62880.02
18:01:24|62880.02
18:01:25|62906.84
18:01:26|62912.
18:01:27|62912.
18:01:28|62896.01
18:01:29|62896.01
18:01:30|62896.01
18:01:31|62872.67
18:01:32|62872.67
18:01:33|62872.67
18:01:35|62872.67
18:01:36|62872.67
18:01:37|62872.67
18:01:38|62872.67
18:01:39|62872.67
18:01:40|62896.
18:01:41|62896.
18:01:43|62896.
18:01:44|62896.
18:01:45|62896.
18:01:46|62912.
18:01:47|62912.
18:01:48|62912.
18:01:49|62912.
18:01:50|62912.
18:01:51|62912.
18:01:53|62912.
18:01:54|62912.
18:01:56|62912.
18:01:57|62912.
18:01:58|62912.
18:02:00|62912.
18:02:01|62911.98
18:02:02|62911.98
18:02:03|62900.
18:02:05|62900.
18:02:06|62886.83
18:02:07|62886.83
18:02:08|62880.
18:02:09|62883.98
18:02:10|62883.98
18:02:11|62883.98
18:02:12|62883.98
18:02:13|62883.98
18:02:15|62888.
18:02:16|62887.99
18:02:17|62887.99
18:02:18|62868.
18:02:19|62868.
18:02:19|62868.
18:02:20|62868.
18:02:22|62868.
18:02:24|62876.
18:02:24|62876.
18:02:26|62883.98
18:02:26|62883.98
18:02:27|62883.98
18:02:28|62883.98
18:02:30|62879.98
18:02:30|62871.99
18:02:32|62871.99
18:02:33|62871.99
18:02:33|62871.99
18:02:34|62871.99
18:02:36|62871.99
18:02:36|62871.95
18:02:38|62871.95
18:02:38|62871.95
18:02:39|62871.95
18:02:40|62888.
18:02:41|62888.
18:02:42|62888.
18:02:44|62888.
18:02:46|62888.
18:02:46|62891.99
18:02:48|62883.16
18:02:48|62883.16
18:02:49|62871.94
18:02:51|62871.94
18:02:52|62871.94
18:02:52|62871.94
18:02:55|62871.94
18:02:56|62868.
18:02:57|62868.
18:02:58|62868.
18:02:59|62868.
18:03:00|62868.
18:03:01|62856.
18:03:02|62856.
18:03:03|62832.
18:03:04|62855.99
18:03:05|62860.
18:03:06|62860.
18:03:08|62860.
18:03:08|62860.
18:03:09|62860.
18:03:11|62860.
18:03:11|62860.
18:03:13|62860.
18:03:13|62868.
18:03:15|62868.
18:03:15|62859.99
18:03:16|62859.99
18:03:18|62859.99
18:03:19|62840.
18:03:20|62831.99
18:03:21|62836.
18:03:22|62836.
18:03:23|62836.
18:03:24|62838.
18:03:25|62838.
18:03:26|62856.
18:03:27|62856.
18:03:28|62856.
18:03:29|62875.99
18:03:30|62875.99
18:03:31|62883.99
18:03:32|62883.99
18:03:33|62883.99
18:03:34|62868.
18:03:35|62868.
18:03:36|62856.
18:03:37|62856.
18:03:39|62855.98
18:03:40|62828.
18:03:40|62828.
18:03:41|62828.
18:03:42|62828.
18:03:43|62828.
18:03:45|62828.
18:03:46|62828.
18:03:47|62828.
18:03:48|62828.
18:03:48|62828.
18:03:50|62828.
18:03:51|62891.99
18:03:51|62891.99
18:03:53|62891.99
18:03:54|62891.99
18:03:55|62883.29
18:03:56|62883.29
18:03:57|62880.
18:03:58|62880.
18:03:59|62880.
18:04:00|62880.
18:04:05|62880.01
18:04:06|62872.
18:04:07|62872.
18:04:08|62872.
18:04:09|62872.
18:04:10|62880.
18:04:11|62895.99
18:04:12|62895.99
18:04:13|62907.98
18:04:14|62907.98
18:04:16|62907.98
18:04:16|62907.98
18:04:17|62907.98
18:04:19|62888.01
18:04:20|62888.01
18:04:21|62888.01
18:04:22|62888.01
18:04:23|62888.01
18:04:24|62888.01
18:04:25|62888.01
18:04:26|62888.01
18:04:27|62888.01
18:04:28|62895.8
18:04:29|62895.8
18:04:31|62895.8
18:04:32|62899.98
18:04:32|62899.97
18:04:34|62892.
18:04:34|62892.
18:04:35|62892.
18:04:37|62900.
18:04:38|62900.
18:04:38|62900.
18:04:40|62900.
18:04:40|62900.
18:04:42|62900.
18:04:42|62900.
18:04:43|62920.
18:04:44|62920.
18:04:45|62920.
18:04:47|62920.
18:04:47|62924.
18:04:49|62924.
18:04:50|62924.
18:04:51|62924.
18:04:51|62924.
18:04:52|62924.
18:04:54|62924.
18:04:55|62924.
18:04:56|62924.
18:04:57|62924.
18:04:59|62920.64
18:05:00|62920.64
18:05:01|62900.
18:05:01|62902.
18:05:02|62902.
18:05:03|62902.
18:05:05|62902.
18:05:06|62902.
18:05:07|62902.
18:05:08|62902.
18:05:09|62902.
18:05:11|62902.
18:05:12|62921.81
18:05:12|62921.81
18:05:13|62921.81
18:05:15|62921.81
18:05:16|62900.24
18:05:16|62900.24
18:05:18|62881.09
18:05:18|62881.09
18:05:20|62847.99
18:05:21|62847.99
18:05:22|62847.99
18:05:22|62847.99
18:05:24|62847.99
18:05:25|62847.99
18:05:26|62852.
18:05:27|62841.98
18:05:28|62832.01
18:05:29|62832.01
18:05:30|62832.01
18:05:31|62828.18
18:05:32|62828.18
18:05:33|62828.18
18:05:34|62828.18
18:05:35|62828.18
18:05:36|62828.18
18:05:37|62828.18
18:05:38|62828.18
18:05:39|62828.18
18:05:40|62828.18
18:05:41|62828.18
18:05:42|62828.18
18:05:43|62828.18
18:05:44|62836.
18:05:45|62836.
18:05:46|62812.74
18:05:47|62816.
18:05:48|62803.87
18:05:49|62803.87
18:05:50|62803.87
18:05:51|62803.87
18:05:52|62803.87
18:05:53|62803.87
18:05:55|62799.99
18:05:57|62808.
18:05:57|62808.
18:05:59|62808.
18:05:59|62800.02
18:06:00|62800.02
18:06:02|62802.21
18:06:03|62802.21
18:06:04|62802.21
18:06:05|62802.21
18:06:05|62812.01
18:06:07|62812.01
18:06:07|62819.99
18:06:08|62819.99
18:06:10|62819.99
18:06:10|62819.99
18:06:11|62819.99
18:06:12|62819.99
18:06:13|62819.99
18:06:15|62819.99
18:06:16|62819.99
18:06:17|62819.99
18:06:18|62828.
18:06:19|62828.
18:06:20|62828.
18:06:21|62828.
18:06:22|62828.
18:06:23|62828.
18:06:24|62828.
18:06:25|62846.05
18:06:26|62846.05
18:06:27|62846.05
18:06:28|62846.05
18:06:29|62846.05
18:06:30|62860.
18:06:31|62848.
18:06:32|62848.
18:06:33|62820.11
18:06:35|62820.11
18:06:35|62820.11
18:06:36|62820.11
18:06:38|62820.11
18:06:38|62820.11
18:06:39|62820.11
18:06:41|62820.11
18:06:42|62800.02
18:06:43|62800.02
18:06:43|62800.02
18:06:45|62800.02
18:06:45|62800.
18:06:47|62800.
18:06:48|62800.
18:06:50|62800.
18:06:50|62800.
18:06:51|62800.
18:06:52|62808.
18:06:53|62808.
18:06:55|62808.
18:06:56|62804.
18:06:57|62804.
18:06:59|62804.
18:06:59|62804.
18:07:01|62792.
18:07:01|62792.
18:07:02|62792.
18:07:04|62792.
18:07:04|62790.
18:07:06|62790.
18:07:07|62792.
18:07:08|62792.
18:07:08|62792.
18:07:09|62792.
18:07:11|62792.
18:07:11|62792.
18:07:12|62788.02
18:07:14|62788.02
18:07:14|62796.
18:07:15|62796.
18:07:16|62807.98
18:07:18|62807.98
18:07:18|62811.99
18:07:19|62811.99
18:07:21|62811.99
18:07:21|62811.99
18:07:22|62804.01
18:07:23|62796.01
18:07:25|62796.01
18:07:26|62796.01
18:07:27|62796.01
18:07:27|62772.01
18:07:29|62772.01
18:07:30|62772.01
18:07:30|62776.
18:07:32|62788.
18:07:33|62788.
18:07:34|62788.
18:07:35|62788.
18:07:36|62808.
18:07:37|62808.
18:07:38|62808.
18:07:39|62808.
18:07:40|62808.
18:07:41|62808.
18:07:42|62808.
18:07:43|62808.
18:07:44|62821.62
18:07:45|62821.62
18:07:46|62821.62
18:07:47|62820.
18:07:48|62816.
18:07:49|62816.
18:07:51|62806.
18:07:52|62806.
18:07:53|62806.
18:07:53|62812.
18:07:54|62810.25
18:07:56|62810.25
18:07:58|62808.01
18:07:59|62808.01
18:08:00|62808.01
18:08:00|62808.01
18:08:01|62820.01
18:08:03|62768.
18:08:03|62780.
18:08:06|62776.01
18:08:06|62776.01
18:08:07|62776.01
18:08:09|62776.01
18:08:09|62776.01
18:08:11|62776.01
18:08:12|62760.01
18:08:12|62760.01
18:08:14|62759.88
18:08:14|62759.89
18:08:16|62759.89
18:08:17|62759.89
18:08:18|62759.89
18:08:19|62759.89
18:08:20|62720.
18:08:21|62715.46
18:08:22|62715.46
18:08:23|62692.
18:08:24|62688.
18:08:25|62699.99
18:08:26|62700.
18:08:27|62695.97
18:08:28|62696.
18:08:29|62696.
18:08:30|62696.
18:08:31|62688.57
18:08:33|62692.
18:08:33|62692.
18:08:34|62672.02
18:08:36|62657.6
18:08:37|62640.
18:08:37|62640.
18:08:39|62640.
18:08:39|62636.02
18:08:40|62636.02
18:08:41|62647.45
18:08:42|62648.
18:08:43|62668.
18:08:45|62668.
18:08:45|62668.
18:08:47|62684.
18:08:48|62684.
18:08:49|62684.
18:08:49|62688.
18:08:51|62692.
18:08:52|62692.
18:08:53|62692.
18:08:54|62692.
18:08:55|62688.33
18:08:56|62688.33
18:08:56|62688.33
18:08:59|62688.33
18:08:59|62695.99
18:09:01|62696.02
18:09:01|62688.
18:09:03|62692.
18:09:04|62723.5
18:09:05|62719.99
18:09:05|62719.99
18:09:07|62719.99
18:09:07|62719.99
18:09:09|62719.99
18:09:10|62719.99
18:09:11|62688.
18:09:12|62688.
18:09:13|62688.
18:09:15|62688.
18:09:16|62688.
18:09:16|62688.
18:09:18|62688.
18:09:18|62688.
18:09:19|62688.
18:09:21|62688.
18:09:22|62688.
18:09:22|62688.
18:09:23|62688.
18:09:25|62688.
18:09:26|62688.
18:09:27|62688.
18:09:28|62703.29
18:09:28|62703.29
18:09:31|62703.29
18:09:31|62707.99
18:09:33|62707.99
18:09:34|62707.99
18:09:35|62707.99
18:09:36|62707.99
18:09:37|62704.
18:09:38|62704.
18:09:39|62704.
18:09:40|62704.
18:09:42|62704.
18:09:42|62682.
18:09:43|62682.
18:09:44|62692.
18:09:46|62692.
18:09:46|62692.
18:09:47|62668.
18:09:49|62668.
18:09:49|62668.
18:09:50|62668.
18:09:52|62668.
18:09:53|62668.
18:09:54|62668.
18:09:55|62668.
18:09:56|62668.
18:09:57|62668.
18:09:57|62668.
18:09:59|62672.
18:10:01|62672.
18:10:02|62660.
18:10:03|62660.
18:10:04|62660.
18:10:06|62676.02
18:10:06|62676.02
18:10:07|62676.02
18:10:08|62676.02
18:10:09|62676.02
18:10:10|62676.02
18:10:12|62687.16
18:10:12|62676.01
18:10:13|62676.01
18:10:14|62676.01
18:10:15|62668.02
18:10:17|62668.02
18:10:18|62668.02
18:10:19|62680.01
18:10:20|62680.01
18:10:21|62680.01
18:10:22|62680.
18:10:22|62680.
18:10:24|62680.
18:10:24|62680.
18:10:25|62680.
18:10:26|62680.
18:10:27|62680.
18:10:28|62676.
18:10:29|62668.14
18:10:31|62648.01
18:10:32|62648.01
18:10:33|62648.01
18:10:34|62648.01
18:10:34|62650.
18:10:36|62650.
18:10:37|62650.
18:10:37|62650.
18:10:39|62660.
18:10:40|62660.
18:10:41|62660.
18:10:42|62636.
18:10:43|62636.
18:10:43|62625.
18:10:44|62625.
18:10:46|62625.
18:10:47|62625.
18:10:48|62600.
18:10:48|62596.
18:10:49|62599.99
18:10:51|62604.
18:10:51|62604.
18:10:53|62608.
18:10:54|62612.
18:10:55|62620.
18:10:56|62620.
18:10:57|62636.
18:10:57|62636.
18:10:59|62632.4
18:10:59|62632.4
18:11:00|62620.
18:11:03|62612.02
18:11:04|62612.02
18:11:05|62604.02
18:11:06|62604.02
18:11:07|62604.02
18:11:08|62604.02
18:11:09|62604.02
18:11:10|62604.02
18:11:11|62589.28
18:11:12|62561.74
18:11:13|62561.15
18:11:14|62556.
18:11:15|62556.
18:11:16|62556.
18:11:17|62547.99
18:11:18|62548.
18:11:19|62548.
18:11:20|62548.
18:11:21|62548.
18:11:23|62548.
18:11:23|62544.
18:11:25|62543.99
18:11:26|62543.99
18:11:27|62543.99
18:11:28|62555.09
18:11:28|62555.09
18:11:30|62555.09
18:11:31|62551.99
18:11:32|62551.99
18:11:33|62548.4
18:11:34|62548.4
18:11:34|62548.4
18:11:35|62548.4
18:11:37|62548.4
18:11:38|62548.
18:11:39|62541.79
18:11:40|62538.9
18:11:41|62544.
18:11:42|62547.99
18:11:42|62547.99
18:11:44|62547.99
18:11:45|62547.98
18:11:46|62547.98
18:11:47|62547.98
18:11:48|62561.33
18:11:49|62548.
18:11:50|62540.
18:11:51|62540.
18:11:52|62540.
18:11:53|62540.
18:11:54|62543.37
18:11:55|62543.37
18:11:56|62543.37
18:11:57|62556.
18:11:58|62556.
18:11:59|62570.53
18:12:00|62570.53
18:12:02|62583.99
18:12:03|62578.98
18:12:04|62552.02
18:12:05|62552.02
18:12:06|62552.02
18:12:07|62552.02
18:12:09|62552.02
18:12:10|62552.02
18:12:11|62566.06
18:12:12|62566.06
18:12:13|62555.99
18:12:14|62547.99
18:12:15|62544.
18:12:16|62544.
18:12:17|62544.
18:12:18|62544.
18:12:20|62524.29
18:12:20|62472.05
18:12:21|62470.59
18:12:22|62460.
18:12:23|62456.01
18:12:25|62451.9
18:12:26|62451.9
18:12:26|62451.22
18:12:27|62444.04
18:12:29|62452.
18:12:29|62456.
18:12:30|62456.59
18:12:32|62456.59
18:12:32|62468.
18:12:33|62467.99
18:12:35|62467.99
18:12:36|62467.99
18:12:36|62467.99
18:12:38|62467.99
18:12:39|62480.
18:12:39|62452.
18:12:40|62447.99
18:12:41|62444.96
18:12:42|62444.96
18:12:43|62444.96
18:12:44|62444.
18:12:46|62456.
18:12:46|62464.
18:12:47|62464.
18:12:49|62464.
18:12:49|62464.
18:12:50|62464.
18:12:51|62464.
18:12:52|62464.
18:12:54|62464.
18:12:54|62464.
18:12:55|62464.
18:12:56|62464.
18:12:57|62464.
18:12:58|62464.
18:13:00|62464.
18:13:00|62471.99
18:13:02|62472.
18:13:03|62472.
18:13:04|62472.
18:13:05|62468.01
18:13:06|62468.01
18:13:07|62468.01
18:13:08|62468.01
18:13:09|62468.01
18:13:10|62468.01
18:13:11|62468.01
18:13:13|62452.
18:13:14|62452.
18:13:15|62452.
18:13:16|62452.
18:13:17|62438.84
18:13:18|62438.84
18:13:19|62409.99
18:13:20|62388.01
18:13:21|62388.01
18:13:22|62377.77
18:13:23|62339.51
18:13:24|62355.99
18:13:25|62348.01
18:13:26|62356.
18:13:27|62356.
18:13:28|62364.
18:13:30|62363.99
18:13:31|62363.99
18:13:33|62360.
18:13:33|62360.
18:13:34|62360.
18:13:35|62360.
18:13:37|62359.99
18:13:37|62359.99
18:13:39|62372.
18:13:39|62383.99
18:13:40|62383.99
18:13:41|62383.99
18:13:42|62383.99
18:13:43|62360.
18:13:44|62360.
18:13:46|62380.
18:13:47|62380.
18:13:47|62380.
18:13:48|62380.
18:13:49|62380.
18:13:50|62420.18
18:13:52|62432.
18:13:53|62440.
18:13:53|62440.
18:13:55|62440.
18:13:55|62440.
18:13:57|62440.
18:13:57|62439.99
18:13:58|62439.99
18:14:00|62439.99
18:14:00|62460.
18:14:02|62460.
18:14:03|62460.
18:14:04|62460.
18:14:05|62460.
18:14:06|62460.
18:14:07|62460.
18:14:08|62417.21
18:14:09|62427.99
18:14:10|62427.99
18:14:11|62427.99
18:14:13|62427.99
18:14:14|62427.99
18:14:15|62427.99
18:14:16|62440.
18:14:17|62435.99
18:14:18|62435.99
18:14:19|62447.99
18:14:20|62447.99
18:14:21|62472.
18:14:22|62472.
18:14:24|62472.
18:14:24|62482.03
18:14:25|62482.03
18:14:26|62482.03
18:14:27|62482.03
18:14:28|62482.03
18:14:29|62482.03
18:14:30|62512.
18:14:31|62512.
18:14:32|62512.
18:14:33|62512.
18:14:34|62505.99
18:14:35|62505.99
18:14:37|62505.99
18:14:38|62505.99
18:14:39|62511.99
18:14:39|62511.99
18:14:40|62511.99
18:14:41|62511.99
18:14:42|62511.99
18:14:44|62511.99
18:14:44|62511.99
18:14:46|62511.99
18:14:47|62511.99
18:14:47|62511.99
18:14:48|62511.99
18:14:49|62511.99
18:14:50|62512.
18:14:51|62512.
18:14:52|62512.
18:14:53|62482.03
18:14:54|62452.
18:14:55|62452.
18:14:56|62452.
18:14:57|62452.
18:14:58|62452.
18:15:00|62455.99
18:15:00|62424.
18:15:01|62424.
18:15:02|62424.
18:15:04|62428.01
18:15:05|62428.01
18:15:07|62428.01
18:15:07|62456.
18:15:08|62456.
18:15:09|62478.38
18:15:11|62478.38
18:15:12|62478.38
18:15:12|62500.
18:15:13|62500.
18:15:15|62484.01
18:15:16|62484.01
18:15:17|62484.01
18:15:18|62492.01
18:15:19|62508.
18:15:20|62508.
18:15:21|62508.
18:15:22|62508.
18:15:23|62503.87
18:15:24|62508.
18:15:25|62508.01
18:15:26|62517.75
18:15:27|62516.01
18:15:28|62516.01
18:15:29|62523.99
18:15:30|62523.99
18:15:31|62523.83
18:15:32|62523.83
18:15:33|62523.83
18:15:34|62536.53
18:15:35|62536.53
18:15:37|62536.53
18:15:37|62536.53
18:15:39|62536.53
18:15:39|62536.53
18:15:41|62536.53
18:15:42|62536.53
18:15:42|62509.77
18:15:43|62509.77
18:15:44|62504.01
18:15:46|62504.01
18:15:46|62504.01
18:15:47|62508.01
18:15:48|62508.01
18:15:49|62508.01
18:15:50|62500.
18:15:52|62500.
18:15:52|62500.
18:15:53|62500.
18:15:54|62500.
18:15:56|62500.
18:15:57|62516.01
18:15:58|62516.01
18:15:59|62516.01
18:16:00|62516.01
18:16:01|62516.01
18:16:01|62528.
18:16:02|62528.
18:16:03|62528.
18:16:04|62528.
18:16:05|62528.
18:16:06|62528.
18:16:08|62536.
18:16:08|62536.
18:16:09|62536.
18:16:11|62536.
18:16:13|62536.
18:16:13|62536.
18:16:15|62536.
18:16:15|62536.
18:16:16|62552.5
18:16:18|62552.5
18:16:19|62552.5
18:16:20|62578.38
18:16:21|62578.38
18:16:22|62578.38
18:16:23|62578.38
18:16:23|62578.38
18:16:24|62578.38
18:16:26|62578.38
18:16:26|62578.38
18:16:27|62578.38
18:16:29|62572.
18:16:29|62572.
18:16:31|62580.
18:16:32|62580.
18:16:33|62580.
18:16:33|62581.99
18:16:35|62581.99
18:16:35|62581.99
18:16:37|62581.99
18:16:38|62581.99
18:16:39|62581.99
18:16:40|62581.99
18:16:40|62581.99
18:16:42|62581.99
18:16:43|62612.
18:16:44|62612.
18:16:45|62615.99
18:16:45|62612.
18:16:47|62612.
18:16:47|62604.01
18:16:49|62600.01
18:16:50|62600.01
18:16:50|62603.99
18:16:52|62608.
18:16:52|62596.01
18:16:54|62591.99
18:16:55|62588.
18:16:56|62588.
18:16:57|62591.99
18:16:58|62591.99
18:16:59|62591.99
18:17:00|62591.99
18:17:01|62596.
18:17:02|62608.01
18:17:03|62608.01
18:17:04|62608.01
18:17:05|62608.01
18:17:06|62608.01
18:17:07|62608.01
18:17:08|62608.01
18:17:10|62624.
18:17:11|62627.01
18:17:12|62628.06
18:17:13|62628.06
18:17:14|62614.51
18:17:15|62638.29
18:17:16|62640.
18:17:17|62644.11
18:17:18|62644.11
18:17:19|62644.11
18:17:21|62644.11
18:17:22|62644.11
18:17:22|62644.11
18:17:24|62644.11
18:17:24|62640.
18:17:25|62640.
18:17:26|62640.
18:17:28|62640.
18:17:28|62640.
18:17:30|62640.
18:17:31|62632.
18:17:33|62632.
18:17:33|62632.
18:17:35|62632.
18:17:35|62632.
18:17:36|62632.
18:17:37|62636.06
18:17:38|62636.06
18:17:39|62636.06
18:17:40|62636.06
18:17:41|62644.
18:17:43|62644.
18:17:43|62644.
18:17:44|62648.
18:17:46|62664.66
18:17:46|62672.
18:17:47|62677.27
18:17:48|62677.27
18:17:49|62677.27
18:17:50|62677.27
18:17:51|62685.45
18:17:52|62685.45
18:17:53|62685.45
18:17:54|62685.45
18:17:55|62685.45
18:17:57|62685.45
18:17:57|62685.45
18:17:58|62685.45
18:17:59|62685.45
18:18:00|62683.99
18:18:01|62676.01
18:18:02|62676.01
18:18:04|62676.01
18:18:05|62676.01
18:18:06|62676.01
18:18:08|62676.01
18:18:09|62676.01
18:18:11|62676.01
18:18:12|62658.37
18:18:13|62658.37
18:18:14|62658.37
18:18:15|62658.37
18:18:17|62658.37
18:18:17|62658.37
18:18:18|62671.99
18:18:20|62671.99
18:18:20|62671.99
18:18:21|62671.99
18:18:22|62671.99
18:18:23|62671.99
18:18:25|62671.99
18:18:26|62671.99
18:18:26|62690.63
18:18:28|62684.
18:18:29|62684.
18:18:30|62684.
18:18:31|62699.99
18:18:32|62699.99
18:18:33|62699.99
18:18:34|62700.02
18:18:35|62705.88
18:18:36|62715.99
18:18:37|62732.02
18:18:38|62744.
18:18:39|62747.99
18:18:40|62747.99
18:18:41|62728.
18:18:42|62712.
18:18:43|62712.
18:18:44|62712.
18:18:45|62712.
18:18:46|62712.
18:18:47|62715.98
18:18:48|62736.16
18:18:49|62736.16
18:18:50|62736.16
18:18:51|62736.16
18:18:52|62716.03
18:18:53|62716.03
18:18:54|62716.03
18:18:55|62716.03
18:18:56|62716.03
18:18:57|62716.03
18:18:58|62716.03
18:18:59|62720.26
18:19:00|62720.26
18:19:01|62732.
18:19:02|62732.
18:19:03|62732.
18:19:04|62732.
18:19:05|62732.
18:19:06|62732.
18:19:07|62732.
18:19:09|62732.
18:19:10|62756.
18:19:11|62756.
18:19:12|62756.
18:19:13|62756.
18:19:14|62756.
18:19:16|62736.
18:19:16|62736.
18:19:18|62736.
18:19:19|62736.
18:19:19|62736.
18:19:20|62736.
18:19:22|62736.
18:19:23|62716.02
18:19:23|62716.02
18:19:24|62716.02
18:19:25|62716.02
18:19:26|62716.02
18:19:28|62688.
18:19:29|62684.
18:19:30|62692.
18:19:31|62691.99
18:19:32|62691.99
18:19:33|62691.99
18:19:34|62691.99
18:19:35|62691.99
18:19:36|62696.
18:19:37|62696.
18:19:38|62696.
18:19:39|62668.
18:19:40|62672.
18:19:41|62664.
18:19:42|62664.
18:19:43|62664.
18:19:44|62664.
18:19:45|62648.
18:19:46|62648.
18:19:47|62656.
18:19:48|62660.
18:19:49|62660.
18:19:50|62660.
18:19:51|62664.
18:19:52|62664.
18:19:53|62664.
18:19:54|62664.
18:19:55|62664.
18:19:56|62664.
18:19:57|62664.
18:19:59|62664.
18:20:00|62664.
18:20:00|62666.33
18:20:01|62666.33
18:20:02|62668.
18:20:03|62675.99
18:20:05|62680.1
18:20:05|62680.
18:20:07|62680.
18:20:08|62680.
18:20:09|62680.
18:20:10|62687.99
18:20:11|62680.02
18:20:13|62680.02
18:20:14|62680.02
18:20:15|62680.02
18:20:16|62680.02
18:20:17|62680.02
18:20:18|62698.4
18:20:19|62698.4
18:20:20|62698.4
18:20:21|62659.96
18:20:22|62652.01
18:20:23|62652.01
18:20:24|62652.01
18:20:25|62652.01
18:20:26|62652.01
18:20:27|62644.01
18:20:28|62645.95
18:20:29|62645.95
18:20:30|62645.95
18:20:31|62660.
18:20:32|62668.01
18:20:33|62668.01
18:20:34|62668.01
18:20:35|62668.01
18:20:36|62668.01
18:20:37|62700.
18:20:38|62700.
18:20:39|62700.
18:20:40|62708.
18:20:42|62708.
18:20:42|62708.
18:20:43|62708.
18:20:45|62708.
18:20:46|62708.
18:20:47|62708.
18:20:48|62708.
18:20:49|62708.
18:20:50|62708.
18:20:50|62708.
18:20:52|62684.
18:20:53|62684.
18:20:54|62684.
18:20:55|62684.
18:20:55|62684.
18:20:56|62684.
18:20:58|62684.
18:20:58|62684.
18:21:00|62684.
18:21:01|62721.99
18:21:01|62721.99
18:21:02|62735.99
18:21:04|62735.99
18:21:05|62728.01
18:21:06|62728.01
18:21:06|62728.01
18:21:08|62762.27
18:21:08|62776.59
18:21:11|62800.
18:21:13|62819.99
18:21:13|62827.99
18:21:15|62804.
18:21:15|62804.
18:21:17|62804.
18:21:18|62804.
18:21:19|62804.
18:21:20|62804.
18:21:20|62804.
18:21:22|62832.92
18:21:23|62832.92
18:21:23|62832.92
18:21:25|62832.92
18:21:26|62832.92
18:21:27|62832.92
18:21:28|62843.98
18:21:29|62856.99
18:21:30|62861.38
18:21:31|62860.
18:21:32|62868.97
18:21:33|62871.05
18:21:34|62871.05
18:21:35|62871.05
18:21:36|62871.05
18:21:37|62871.05
18:21:38|62852.
18:21:39|62848.
18:21:40|62848.
18:21:41|62848.
18:21:42|62848.
18:21:43|62848.
18:21:44|62848.
18:21:45|62848.
18:21:46|62844.
18:21:47|62844.
18:21:48|62844.
18:21:49|62828.01
18:21:50|62828.01
18:21:51|62828.01
18:21:52|62828.01
18:21:53|62828.01
18:21:54|62835.85
18:21:55|62835.85
18:21:56|62841.55
18:21:57|62841.55
18:21:58|62836.
18:21:59|62836.
18:22:00|62828.
18:22:01|62824.01
18:22:02|62824.01
18:22:03|62817.98
18:22:04|62817.98
18:22:05|62860.01
18:22:07|62860.01
18:22:07|62860.01
18:22:09|62860.01
18:22:09|62860.01
18:22:10|62860.01
18:22:12|62864.01
18:22:14|62864.01
18:22:15|62864.01
18:22:16|62864.01
18:22:18|62864.01
18:22:19|62889.74
18:22:20|62876.
18:22:21|62876.
18:22:21|62876.
18:22:23|62876.
18:22:24|62876.
18:22:24|62876.
18:22:25|62876.
18:22:26|62896.92
18:22:28|62906.52
18:22:29|62906.52
18:22:29|62904.01
18:22:30|62927.99
18:22:31|62904.
18:22:33|62904.
18:22:34|62900.
18:22:35|62900.
18:22:36|62900.
18:22:37|62900.
18:22:38|62900.
18:22:39|62900.
18:22:40|62900.
18:22:41|62900.
18:22:42|62900.
18:22:43|62900.
18:22:44|62902.27
18:22:45|62902.27
18:22:46|62902.27
18:22:47|62902.27
18:22:48|62902.27
18:22:49|62902.27
18:22:50|62908.
18:22:51|62925.97
18:22:53|62928.
18:22:53|62936.34
18:22:54|62940.
18:22:56|62939.98
18:22:56|62939.98
18:22:58|62939.98
18:22:59|62939.98
18:22:59|62939.98
18:23:00|62904.
18:23:02|62904.
18:23:02|62904.
18:23:04|62904.
18:23:04|62904.
18:23:05|62904.
18:23:06|62904.
18:23:07|62904.
18:23:08|62904.
18:23:09|62904.
18:23:10|62904.
18:23:12|62904.27
18:23:14|62904.27
18:23:15|62904.27
18:23:16|62924.
18:23:17|62924.
18:23:18|62924.
18:23:19|62924.
18:23:20|62944.
18:23:21|62944.
18:23:22|62944.
18:23:23|62944.
18:23:24|62940.9
18:23:25|62940.9
18:23:26|62940.9
18:23:27|62940.9
18:23:28|62940.9
18:23:29|62940.9
18:23:31|62948.
18:23:31|62948.
18:23:33|62948.
18:23:33|62965.37
18:23:35|63000.
18:23:36|62996.
18:23:37|62992.
18:23:37|62984.
18:23:39|62976.
18:23:39|62964.
18:23:41|62964.
18:23:41|62964.
18:23:42|62964.
18:23:44|62964.
18:23:44|62964.
18:23:46|62964.
18:23:47|62936.
18:23:48|62936.
18:23:49|62936.
18:23:50|62920.
18:23:50|62920.
18:23:52|62920.
18:23:53|62920.
18:23:53|62920.
18:23:55|62920.
18:23:56|62920.
18:23:57|62920.
18:23:57|62920.
18:23:59|62920.
18:24:00|62912.
18:24:01|62915.99
18:24:02|62915.99
18:24:03|62915.99
18:24:04|62900.
18:24:05|62900.
18:24:06|62900.
18:24:07|62900.
18:24:08|62900.
18:24:09|62900.
18:24:10|62900.
18:24:11|62865.71
18:24:12|62875.99
18:24:13|62875.99
18:24:14|62875.99
18:24:16|62875.99
18:24:16|62875.99
18:24:19|62875.99
18:24:20|62875.99
18:24:20|62875.99
18:24:21|62875.99
18:24:22|62875.99
18:24:24|62875.99
18:24:24|62875.99
18:24:26|62875.99
18:24:27|62868.
18:24:28|62868.
18:24:28|62868.
18:24:30|62860.01
18:24:31|62860.
18:24:32|62860.
18:24:33|62860.
18:24:34|62860.
18:24:35|62860.
18:24:36|62860.
18:24:37|62860.
18:24:38|62860.
18:24:39|62860.
18:24:40|62860.
18:24:41|62860.
18:24:42|62860.
18:24:43|62860.
18:24:44|62860.
18:24:45|62860.
18:24:46|62863.98
18:24:47|62863.98
18:24:48|62863.98
18:24:49|62863.98
18:24:50|62863.98
18:24:51|62863.98
18:24:52|62863.98
18:24:53|62863.98
18:24:54|62863.98
18:24:55|62863.98
18:24:56|62863.98
18:24:57|62863.98
18:24:58|62863.98
18:24:59|62863.98
18:25:00|62863.98
18:25:01|62844.
18:25:02|62844.
18:25:05|62844.
18:25:06|62858.26
18:25:07|62858.26
18:25:08|62858.26
18:25:09|62858.26
18:25:10|62858.26
18:25:10|62904.
18:25:12|62904.
18:25:12|62904.
18:25:14|62904.
18:25:15|62904.
18:25:15|62904.
18:25:17|62916.
18:25:18|62916.
18:25:19|62920.
18:25:20|62948.
18:25:21|62948.
18:25:22|62948.
18:25:23|62948.
18:25:24|62948.
18:25:25|62948.
18:25:26|62948.13
18:25:27|62948.13
18:25:28|62948.13
18:25:29|62948.13
18:25:30|62971.99
18:25:31|62976.02
18:25:32|62976.02
18:25:33|63004.
18:25:34|63016.1
18:25:35|63016.1
18:25:37|63016.1
18:25:38|63016.1
18:25:38|63020.01
18:25:39|63020.
18:25:41|63020.
18:25:41|63020.
18:25:42|63015.55
18:25:44|63015.55
18:25:44|63015.55
18:25:45|63015.55
18:25:47|63015.55
18:25:48|63016.01
18:25:49|63023.07
18:25:49|63027.63
18:25:50|63027.63
18:25:51|63033.84
18:25:53|63054.93
18:25:54|63040.
18:25:55|63040.
18:25:56|63040.
18:25:57|63016.
18:25:58|63016.
18:25:59|63016.
18:26:00|63003.68
18:26:01|63008.
18:26:02|63004.01
18:26:03|63004.01
18:26:04|63004.01
18:26:05|63004.01
18:26:06|63011.94
18:26:07|62996.01
18:26:08|62996.01
18:26:09|62996.01
18:26:10|62996.01
18:26:11|62996.01
18:26:12|62978.13
18:26:13|62978.13
18:26:14|62978.13
18:26:16|62978.13
18:26:17|62978.13
18:26:18|62978.13
18:26:18|62978.13
18:26:20|62978.13
18:26:21|62978.13
18:26:22|62980.02
18:26:23|62980.02
18:26:24|62980.02
18:26:25|62980.02
18:26:27|62980.02
18:26:28|62980.02
18:26:29|62980.02
18:26:30|62980.02
18:26:31|62960.
18:26:32|62960.
18:26:33|62960.
18:26:34|62960.
18:26:35|62960.
18:26:36|62960.
18:26:37|62960.
18:26:38|62968.
18:26:39|62968.
18:26:40|62970.83
18:26:41|62970.83
18:26:42|62970.83
18:26:43|62970.83
18:26:44|62970.83
18:26:45|62970.83
18:26:46|62970.83
18:26:47|62970.83
18:26:48|62970.83
18:26:49|62970.83
18:26:51|62970.83
18:26:51|62970.83
18:26:53|62970.83
18:26:53|62970.83
18:26:54|62970.83
18:26:55|62970.83
18:26:56|62970.83
18:26:57|62970.83
18:26:58|62970.83
18:26:59|62970.83
18:27:01|62932.05
18:27:02|62932.05
18:27:03|62944.
18:27:03|62944.
18:27:04|62944.
18:27:06|62944.
18:27:07|62944.
18:27:07|62944.
18:27:09|62944.
18:27:11|62944.
18:27:11|62944.
18:27:12|62944.
18:27:14|62944.
18:27:14|62944.
18:27:15|62944.
18:27:16|62968.
18:27:18|62984.
18:27:19|62984.
18:27:19|62984.
18:27:20|62984.
18:27:22|62984.
18:27:23|62984.
18:27:24|62984.
18:27:25|62984.
18:27:26|62984.
18:27:27|62936.
18:27:28|62936.
18:27:29|62936.
18:27:30|62936.
18:27:32|62932.
18:27:33|62932.
18:27:33|62932.
18:27:34|62932.
18:27:36|62931.98
18:27:36|62931.98
18:27:37|62931.98
18:27:39|62931.98
18:27:40|62931.98
18:27:40|62931.98
18:27:41|62931.98
18:27:42|62931.98
18:27:43|62931.98
18:27:45|62931.98
18:27:45|62920.04
18:27:47|62920.
18:27:48|62920.
18:27:49|62920.
18:27:50|62920.
18:27:51|62914.89
18:27:51|62914.89
18:27:53|62904.
18:27:54|62904.
18:27:54|62904.
18:27:56|62904.
18:27:57|62904.
18:27:58|62904.
18:27:59|62903.99
18:27:59|62903.99
18:28:00|62896.12
18:28:01|62896.12
18:28:03|62896.01
18:28:04|62896.01
18:28:05|62896.01
18:28:06|62896.01
18:28:07|62896.01
18:28:08|62896.01
18:28:09|62896.01
18:28:10|62896.01
18:28:10|62896.01
18:28:12|62888.01
18:28:12|62888.01
18:28:14|62888.01
18:28:15|62888.01
18:28:16|62888.01
18:28:17|62887.99
18:28:18|62887.99
18:28:20|62887.99
18:28:20|62887.99
18:28:21|62886.05
18:28:23|62886.05
18:28:24|62888.
18:28:25|62884.01
18:28:26|62884.01
18:28:27|62884.01
18:28:28|62884.01
18:28:29|62884.01
18:28:30|62883.99
18:28:31|62880.
18:28:32|62880.
18:28:33|62880.
18:28:34|62880.
18:28:36|62880.
18:28:37|62864.54
18:28:37|62864.54
18:28:39|62864.54
18:28:39|62872.
18:28:41|62872.
18:28:41|62871.99
18:28:43|62871.99
18:28:44|62871.99
18:28:45|62871.99
18:28:46|62871.99
18:28:47|62871.99
18:28:48|62871.99
18:28:49|62871.99
18:28:50|62871.99
18:28:50|62871.99
18:28:51|62871.99
18:28:53|62868.01
18:28:54|62868.01
18:28:55|62868.01
18:28:56|62868.01
18:28:57|62868.01
18:28:58|62868.01
18:28:59|62868.01
18:28:59|62868.01
18:29:01|62866.09
18:29:02|62866.09
18:29:02|62866.09
18:29:03|62888.
18:29:05|62888.
18:29:06|62888.
18:29:07|62888.
18:29:08|62893.54
18:29:09|62893.54
18:29:10|62924.
18:29:11|62924.
18:29:12|62924.
18:29:13|62924.
18:29:14|62924.
18:29:15|62924.
18:29:16|62924.
18:29:17|62920.
18:29:18|62896.
18:29:19|62896.
18:29:21|62891.98
18:29:22|62883.99
18:29:23|62883.99
18:29:24|62883.99
18:29:26|62883.99
18:29:27|62883.99
18:29:28|62883.99
18:29:29|62883.99
18:29:30|62883.99
18:29:31|62912.
18:29:32|62912.
18:29:33|62912.
18:29:34|62912.
18:29:36|62916.
18:29:37|62916.
18:29:38|62916.
18:29:39|62916.
18:29:39|62916.
18:29:41|62916.
18:29:42|62916.
18:29:43|62916.
18:29:44|62916.
18:29:46|62916.
18:29:47|62916.
18:29:48|62916.
18:29:49|62916.
18:29:49|62916.
18:29:51|62916.
18:29:51|62916.
18:29:52|62916.
18:29:54|62928.
18:29:55|62928.
18:29:55|62948.
18:29:57|62948.
18:29:57|62948.
18:29:59|62948.
18:30:00|62948.
18:30:01|62940.01
18:30:03|62936.72
18:30:04|62936.72
18:30:05|62936.72
18:30:06|62936.72
18:30:07|62936.72
18:30:08|62936.72
18:30:09|62952.
18:30:10|62944.
18:30:11|62944.
18:30:12|62944.
18:30:13|62941.07
18:30:14|62941.07
18:30:15|62941.07
18:30:16|62941.07
18:30:17|62963.71
18:30:18|62961.59
18:30:20|62992.
18:30:21|62992.
18:30:22|62992.
18:30:23|62992.
18:30:24|62992.
18:30:25|62976.
18:30:26|62972.
18:30:27|62972.
18:30:28|62964.
18:30:29|62964.
18:30:30|62964.
18:30:31|62971.99
18:30:32|62971.99
18:30:33|62971.99
18:30:34|62971.99
18:30:35|62972.01
18:30:36|62972.01
18:30:37|62972.01
18:30:38|62972.01
18:30:39|62972.01
18:30:40|62972.01
18:30:42|62964.01
18:30:42|62964.01
18:30:44|62964.01
18:30:44|62960.
18:30:45|62951.99
18:30:46|62951.99
18:30:47|62951.99
18:30:48|62951.99
18:30:49|62951.99
18:30:51|62956.
18:30:51|62956.
18:30:53|62935.99
18:30:54|62935.99
18:30:54|62935.99
18:30:55|62935.99
18:30:56|62935.99
18:30:57|62935.99
18:30:59|62935.99
18:30:59|62935.99
18:31:01|62932.
18:31:01|62932.
18:31:02|62932.
18:31:03|62932.
18:31:04|62892.01
18:31:06|62892.01
18:31:07|62892.01
18:31:08|62889.58
18:31:09|62889.58
18:31:10|62889.58
18:31:10|62880.
18:31:12|62880.
18:31:13|62880.
18:31:14|62880.
18:31:15|62880.
18:31:16|62880.
18:31:16|62880.
18:31:18|62880.
18:31:19|62928.01
18:31:20|62928.01
18:31:21|62928.01
18:31:22|62928.01
18:31:24|62952.
18:31:25|62952.
18:31:25|62952.
18:31:27|62952.
18:31:28|62971.99
18:31:30|62971.99
18:31:30|62968.
18:31:31|62968.
18:31:32|62968.
18:31:33|62968.
18:31:35|62968.
18:31:36|62968.
18:31:37|62968.
18:31:38|62968.
18:31:39|62968.
18:31:40|62968.
18:31:41|62968.
18:31:42|62968.
18:31:43|62968.
18:31:44|62968.
18:31:45|62955.
18:31:46|62955.
18:31:47|62955.
18:31:48|62955.
18:31:49|62955.
18:31:50|62924.01
18:31:51|62924.01
18:31:53|62924.01
18:31:53|62904.
18:31:54|62904.
18:31:56|62904.
18:31:56|62904.
18:31:58|62904.
18:31:59|62904.
18:32:00|62904.
18:32:00|62888.21
18:32:02|62888.21
18:32:03|62888.21
18:32:03|62888.21
18:32:04|62880.
18:32:05|62880.
18:32:07|62880.
18:32:08|62868.14
18:32:09|62868.14
18:32:10|62880.
18:32:10|62880.
18:32:12|62880.
18:32:13|62886.
18:32:13|62886.
18:32:15|62886.
18:32:15|62907.98
18:32:17|62907.98
18:32:18|62907.98
18:32:19|62907.98
18:32:20|62912.
18:32:22|62912.
18:32:23|62892.
18:32:24|62892.
18:32:26|62892.
18:32:27|62892.
18:32:28|62892.
18:32:29|62892.
18:32:30|62892.
18:32:31|62892.01
18:32:32|62868.41
18:32:33|62888.
18:32:33|62888.
18:32:35|62888.
18:32:36|62888.
18:32:37|62888.
18:32:38|62888.
18:32:39|62888.
18:32:39|62888.
18:32:41|62888.
18:32:42|62888.
18:32:43|62888.
18:32:43|62888.
18:32:44|62888.
18:32:46|62888.
18:32:47|62888.
18:32:48|62888.
18:32:50|62888.01
18:32:50|62888.01
18:32:52|62888.01
18:32:52|62888.01
18:32:54|62888.01
18:32:55|62886.59
18:32:55|62886.59
18:32:56|62886.59
18:32:58|62886.59
18:32:58|62886.59
18:32:59|62886.59
18:33:00|62860.
18:33:02|62860.
18:33:03|62860.
18:33:04|62856.02
18:33:05|62826.84
18:33:06|62826.84
18:33:06|62826.84
18:33:08|62812.
18:33:09|62820.
18:33:10|62831.46
18:33:11|62831.46
18:33:12|62831.46
18:33:13|62820.01
18:33:14|62820.01
18:33:15|62820.01
18:33:16|62820.01
18:33:17|62820.
18:33:18|62820.
18:33:19|62820.
18:33:20|62820.
18:33:21|62820.
18:33:23|62820.
18:33:24|62820.
18:33:26|62820.
18:33:26|62820.
18:33:28|62820.
18:33:29|62820.
18:33:30|62812.
18:33:31|62808.
18:33:32|62817.02
18:33:33|62839.47
18:33:34|62839.47
18:33:35|62848.
18:33:36|62848.
18:33:37|62848.
18:33:38|62839.99
18:33:39|62839.99
18:33:41|62839.99
18:33:42|62839.99
18:33:43|62839.99
18:33:44|62839.99
18:33:45|62852.
18:33:46|62852.
18:33:47|62852.
18:33:48|62852.
18:33:49|62852.
18:33:50|62852.
18:33:52|62852.
18:33:53|62852.
18:33:53|62852.
18:33:54|62852.
18:33:55|62854.59
18:33:57|62854.59
18:33:58|62854.59
18:33:59|62854.59
18:34:00|62854.59
18:34:01|62852.
18:34:02|62852.
18:34:03|62861.49
18:34:04|62861.49
18:34:05|62861.49
18:34:05|62861.49
18:34:07|62861.49
18:34:08|62816.01
18:34:09|62816.01
18:34:10|62816.01
18:34:11|62809.67
18:34:12|62809.67
18:34:13|62820.
18:34:14|62828.
18:34:15|62832.
18:34:16|62832.
18:34:17|62832.
18:34:19|62840.
18:34:19|62840.
18:34:20|62840.
18:34:22|62840.
18:34:23|62840.
18:34:24|62840.
18:34:26|62800.07
18:34:27|62800.07
18:34:28|62799.25
18:34:29|62799.25
18:34:29|62799.25
18:34:31|62791.99
18:34:32|62791.99
18:34:33|62791.99
18:34:34|62791.99
18:34:35|62791.99
18:34:36|62791.99
18:34:37|62791.99
18:34:38|62791.99
18:34:39|62791.99
18:34:40|62791.99
18:34:41|62776.6
18:34:42|62764.93
18:34:43|62768.
18:34:44|62768.
18:34:46|62772.
18:34:47|62772.
18:34:47|62772.
18:34:48|62764.
18:34:49|62764.
18:34:50|62764.
18:34:51|62764.
18:34:53|62764.
18:34:53|62764.
18:34:55|62764.
18:34:55|62764.
18:34:56|62764.
18:34:58|62764.
18:34:58|62764.
18:35:00|62764.
18:35:00|62764.
18:35:01|62764.
18:35:02|62764.
18:35:03|62764.
18:35:04|62764.
18:35:06|62768.
18:35:06|62770.4
18:35:07|62787.99
18:35:09|62800.
18:35:10|62800.
18:35:10|62829.3
18:35:11|62829.3
18:35:13|62828.01
18:35:13|62828.01
18:35:14|62828.01
18:35:16|62828.01
18:35:16|62828.01
18:35:18|62828.01
18:35:18|62828.01
18:35:19|62828.01
18:35:20|62848.02
18:35:21|62848.02
18:35:22|62848.02
18:35:24|62854.04
18:35:26|62854.04
18:35:26|62900.
18:35:27|62900.
18:35:29|62900.
18:35:30|62900.
18:35:31|62916.55
18:35:32|62916.55
18:35:33|62916.
18:35:34|62936.
18:35:36|62932.19
18:35:36|62932.19
18:35:37|62932.19
18:35:39|62932.19
18:35:40|62932.19
18:35:41|62932.19
18:35:42|62968.61
18:35:43|62973.
18:35:44|63004.51
18:35:45|63008.81
18:35:46|63008.81
18:35:47|63028.01
18:35:48|63028.01
18:35:49|63050.68
18:35:50|63084.
18:35:51|63076.
18:35:52|63076.
18:35:53|63076.
18:35:54|63064.
18:35:55|63064.
18:35:56|63060.
18:35:58|63063.99
18:35:59|63063.99
18:35:59|63063.99
18:36:00|63068.
18:36:02|63080.
18:36:03|63080.
18:36:04|63080.
18:36:05|63080.
18:36:06|63080.
18:36:07|63052.01
18:36:09|63052.01
18:36:09|63045.91
18:36:10|63040.
18:36:11|63040.
18:36:13|63040.
18:36:13|63040.
18:36:15|63040.
18:36:15|63016.05
18:36:17|63016.05
18:36:17|63000.
18:36:19|63000.
18:36:20|62984.01
18:36:21|62984.01
18:36:22|62984.01
18:36:23|62964.66
18:36:24|62966.2
18:36:26|62966.2
18:36:26|62966.2
18:36:27|62960.01
18:36:29|62952.01
18:36:31|62928.29
18:36:32|62928.29
18:36:32|62928.29
18:36:34|62956.01
18:36:35|62956.01
18:36:36|62944.
18:36:37|62944.
18:36:38|62939.99
18:36:39|62939.99
18:36:41|62939.99
18:36:41|62939.99
18:36:42|62939.99
18:36:44|62939.99
18:36:44|62939.99
18:36:46|62936.01
18:36:47|62936.01
18:36:47|62936.01
18:36:49|62936.01
18:36:50|62936.01
18:36:51|62936.01
18:36:52|62936.01
18:36:53|62936.01
18:36:54|62936.01
18:36:54|62936.01
18:36:55|62932.
18:36:57|62932.
18:36:57|62932.
18:36:58|62932.
18:36:59|62932.
18:37:01|62932.
18:37:01|62932.
18:37:02|62935.99
18:37:03|62935.99
18:37:04|62935.99
18:37:05|62935.99
18:37:06|62935.99
18:37:07|62935.99
18:37:09|62935.99
18:37:09|62935.99
18:37:10|62935.99
18:37:11|62935.99
18:37:12|62935.99
18:37:14|62956.
18:37:14|62956.
18:37:16|62956.
18:37:17|62956.
18:37:17|62941.99
18:37:19|62941.99
18:37:20|62941.99
18:37:21|62941.99
18:37:22|62941.99
18:37:23|62941.99
18:37:24|62941.99
18:37:24|62941.99
18:37:26|62941.99
18:37:28|62941.99
18:37:29|62941.99
18:37:30|62942.77
18:37:30|62944.
18:37:32|62944.
18:37:33|62944.
18:37:34|62944.
18:37:35|62944.
18:37:36|62944.
18:37:37|62944.
18:37:39|62944.
18:37:40|62944.
18:37:41|62944.
18:37:42|62944.
18:37:43|62944.
18:37:44|62944.
18:37:45|62944.
18:37:47|62944.
18:37:48|62944.
18:37:49|62944.
18:37:50|62944.
18:37:51|62944.
18:37:53|62944.
18:37:54|62944.
18:37:54|62944.
18:37:55|62944.
18:37:56|62944.
18:37:57|62944.
18:37:59|62944.
18:38:00|62944.
18:38:00|62944.
18:38:02|62944.
18:38:03|62944.
18:38:03|62944.
18:38:04|62944.
18:38:06|62944.
18:38:06|62944.
18:38:07|62944.
18:38:09|62944.
18:38:10|62944.
18:38:10|62944.
18:38:11|62944.
18:38:12|62944.
18:38:13|62944.
18:38:14|62944.
18:38:16|62944.
18:38:16|62944.
18:38:18|62944.
18:38:20|62914.89
18:38:20|62914.89
18:38:21|62914.89
18:38:22|62914.89
18:38:23|62914.89
18:38:24|62914.89
18:38:26|62914.89
18:38:26|62916.
18:38:28|62916.
18:38:28|62916.
18:38:29|62932.04
18:38:31|62920.
18:38:32|62920.
18:38:33|62920.
18:38:35|62920.
18:38:35|62920.
18:38:37|62920.
18:38:38|62920.
18:38:38|62920.
18:38:40|62920.
18:38:41|62920.
18:38:41|62932.
18:38:43|62932.
18:38:44|62932.
18:38:45|62932.
18:38:45|62932.
18:38:47|62932.
18:38:48|62932.
18:38:49|62932.
18:38:50|62932.
18:38:51|62932.
18:38:52|62932.
18:38:53|62932.
18:38:54|62932.
18:38:55|62897.94
18:38:56|62897.94
18:38:57|62897.94
18:38:58|62897.94
18:38:59|62897.94
18:39:00|62897.94
18:39:01|62892.
18:39:02|62892.
18:39:03|62892.
18:39:05|62892.
18:39:05|62896.
18:39:07|62896.
18:39:07|62896.
18:39:08|62896.
18:39:10|62880.
18:39:11|62880.
18:39:12|62876.
18:39:13|62876.
18:39:13|62876.
18:39:14|62876.
18:39:16|62876.
18:39:16|62876.
18:39:17|62876.
18:39:19|62876.
18:39:19|62876.
18:39:21|62876.
18:39:21|62876.
18:39:22|62876.
18:39:24|62876.
18:39:25|62876.
18:39:25|62876.
18:39:26|62876.
18:39:28|62876.
18:39:30|62906.
18:39:31|62908.
18:39:33|62908.
18:39:34|62908.
18:39:35|62890.84
18:39:37|62890.84
18:39:38|62890.84
18:39:38|62890.84
18:39:40|62890.84
18:39:40|62880.
18:39:41|62880.
18:39:43|62880.
18:39:44|62880.
18:39:45|62881.51
18:39:46|62881.51
18:39:48|62881.51
18:39:49|62881.51
18:39:49|62881.51
18:39:51|62880.
18:39:52|62880.
18:39:53|62880.
18:39:54|62880.
18:39:55|62880.
18:39:57|62880.
18:39:57|62880.
18:39:59|62880.
18:39:59|62880.
18:40:00|62880.
18:40:02|62880.
18:40:02|62880.
18:40:03|62880.
18:40:05|62880.
18:40:05|62879.99
18:40:06|62880.21
18:40:08|62880.21
18:40:08|62880.21
18:40:09|62880.01
18:40:10|62880.01
18:40:11|62880.
18:40:12|62880.
18:40:13|62880.
18:40:15|62880.
18:40:16|62880.
18:40:17|62880.
18:40:18|62880.
18:40:19|62880.
18:40:21|62900.
18:40:21|62900.
18:40:22|62900.
18:40:23|62907.99
18:40:24|62907.99
18:40:26|62907.99
18:40:26|62907.99
18:40:28|62907.99
18:40:29|62907.99
18:40:30|62907.99
18:40:31|62898.
18:40:32|62898.
18:40:34|62898.
18:40:35|62894.93
18:40:37|62894.93
18:40:37|62894.93
18:40:38|62861.39
18:40:40|62861.39
18:40:40|62861.39
18:40:42|62861.39
18:40:42|62861.39
18:40:44|62861.39
18:40:45|62861.39
18:40:46|62848.
18:40:47|62848.
18:40:48|62848.
18:40:50|62848.
18:40:51|62848.
18:40:52|62848.
18:40:52|62848.
18:40:54|62848.
18:40:55|62848.
18:40:56|62851.98
18:40:57|62844.
18:40:58|62844.
18:40:58|62844.
18:40:59|62844.
18:41:00|62840.
18:41:01|62840.
18:41:03|62840.
18:41:03|62840.
18:41:05|62840.
18:41:06|62840.
18:41:06|62840.
18:41:08|62840.
18:41:09|62856.
18:41:10|62856.
18:41:11|62876.
18:41:12|62888.17
18:41:12|62900.
18:41:14|62900.
18:41:14|62900.
18:41:16|62900.
18:41:16|62910.22
18:41:18|62910.22
18:41:19|62910.22
18:41:20|62932.1
18:41:20|62944.
18:41:21|62944.
18:41:23|62944.
18:41:24|62952.
18:41:25|62952.
18:41:26|62952.
18:41:26|62952.
18:41:27|62952.
18:41:28|62952.
18:41:31|62964.
18:41:32|62961.46
18:41:33|62956.12
18:41:34|62956.12
18:41:35|62956.12
18:41:36|62956.12
18:41:37|63006.31
18:41:38|63006.31
18:41:39|63020.
18:41:41|63016.
18:41:42|63008.
18:41:43|63008.
18:41:44|62988.
18:41:45|62988.
18:41:45|62988.
18:41:47|62980.2
18:41:48|62980.2
18:41:49|63004.
18:41:50|63004.
18:41:50|63040.
18:41:52|63040.74
18:41:54|63040.74
18:41:55|63040.74
18:41:56|63053.18
18:41:57|63053.18
18:41:58|63053.18
18:41:58|63053.18
18:41:59|63053.18
18:42:00|63036.
18:42:02|63036.
18:42:03|63036.
18:42:04|63036.
18:42:05|63020.
18:42:06|63020.
18:42:07|63023.99
18:42:08|63023.99
18:42:09|63023.99
18:42:10|63023.99
18:42:11|63023.99
18:42:12|63023.99
18:42:13|63023.99
18:42:14|63023.99
18:42:15|63023.99
18:42:16|63016.01
18:42:17|63040.01
18:42:18|63040.02
18:42:19|63040.02
18:42:20|63024.
18:42:21|63024.
18:42:22|63024.
18:42:23|63024.
18:42:24|63012.
18:42:25|63012.
18:42:26|63012.
18:42:27|63012.
18:42:28|63020.01
18:42:29|63020.01
18:42:30|63032.01
18:42:32|63038.19
18:42:34|63038.19
18:42:34|63038.19
18:42:36|63038.19
18:42:37|63038.19
18:42:38|63038.19
18:42:38|63053.19
18:42:41|63053.19
18:42:42|63064.98
18:42:43|63064.98
18:42:43|63064.98
18:42:45|63064.98
18:42:46|63064.98
18:42:47|63064.98
18:42:48|63064.98
18:42:49|63064.98
18:42:50|63064.98
18:42:51|63064.98
18:42:52|63066.
18:42:53|63066.
18:42:54|63066.
18:42:55|63066.
18:42:56|63066.
18:42:57|63066.
18:42:58|63066.
18:42:59|63066.
18:43:00|63066.
18:43:01|63064.
18:43:02|63064.
18:43:03|63061.82
18:43:05|63061.82
18:43:05|63061.82
18:43:07|63061.82
18:43:07|63061.82
18:43:09|63061.82
18:43:10|63061.82
18:43:10|63061.82
18:43:12|63061.82
18:43:13|63061.82
18:43:13|63061.82
18:43:15|63068.
18:43:15|63072.
18:43:16|63072.
18:43:18|63081.28
18:43:18|63103.98
18:43:20|63106.72
18:43:20|63106.72
18:43:22|63106.72
18:43:22|63106.73
18:43:24|63106.72
18:43:24|63106.72
18:43:26|63112.
18:43:27|63112.
18:43:28|63140.18
18:43:29|63147.05
18:43:30|63147.05
18:43:31|63140.
18:43:33|63147.98
18:43:33|63147.98
18:43:35|63147.98
18:43:37|63155.97
18:43:38|63152.
18:43:39|63136.33
18:43:39|63136.33
18:43:41|63136.33
18:43:42|63136.33
18:43:43|63136.33
18:43:44|63136.33
18:43:44|63139.99
18:43:46|63139.99
18:43:47|63139.99
18:43:49|63140.
18:43:50|63140.
18:43:51|63140.
18:43:52|63140.
18:43:53|63140.
18:43:54|63140.
18:43:55|63140.
18:43:56|63140.
18:43:58|63140.
18:43:58|63140.
18:44:00|63137.98
18:44:01|63137.98
18:44:01|63135.99
18:44:02|63135.99
18:44:04|63135.99
18:44:05|63135.99
18:44:06|63135.99
18:44:06|63135.99
18:44:08|63135.99
18:44:09|63135.99
18:44:10|63135.99
18:44:11|63135.99
18:44:12|63135.99
18:44:12|63135.99
18:44:14|63135.99
18:44:15|63135.99
18:44:16|63135.99
18:44:17|63096.
18:44:18|63096.
18:44:19|63096.
18:44:20|63096.
18:44:21|63128.
18:44:22|63128.
18:44:23|63128.
18:44:24|63128.
18:44:25|63128.
18:44:26|63128.
18:44:27|63128.
18:44:29|63132.
18:44:30|63135.99
18:44:30|63135.99
18:44:31|63140.01
18:44:33|63140.01
18:44:33|63140.01
18:44:36|63140.01
18:44:36|63140.01
18:44:38|63144.
18:44:40|63165.69
18:44:40|63196.
18:44:42|63201.25
18:44:43|63214.28
18:44:44|63214.28
18:44:45|63231.99
18:44:46|63236.
18:44:47|63224.
18:44:48|63224.
18:44:49|63220.01
18:44:50|63220.01
18:44:51|63220.01
18:44:52|63220.01
18:44:53|63220.01
18:44:54|63220.01
18:44:55|63220.01
18:44:56|63220.01
18:44:58|63220.01
18:44:59|63220.01
18:45:00|63220.01
18:45:01|63208.
18:45:02|63208.
18:45:03|63208.
18:45:04|63208.
18:45:05|63195.98
18:45:06|63195.98
18:45:07|63195.98
18:45:08|63195.98
18:45:09|63195.98
18:45:10|63173.81
18:45:11|63173.81
18:45:12|63173.81
18:45:13|63173.81
18:45:14|63173.81
18:45:15|63189.71
18:45:16|63189.71
18:45:17|63208.
18:45:18|63220.01
18:45:19|63220.01
18:45:20|63220.01
18:45:21|63220.01
18:45:22|63220.01
18:45:23|63248.
18:45:25|63248.
18:45:26|63248.
18:45:26|63248.
18:45:27|63235.77
18:45:28|63235.77
18:45:29|63235.77
18:45:30|63236.01
18:45:31|63236.01
18:45:33|63236.01
18:45:34|63236.01
18:45:36|63236.01
18:45:37|63236.01
18:45:39|63232.
18:45:39|63232.
18:45:40|63232.
18:45:41|63232.
18:45:43|63204.
18:45:43|63204.
18:45:45|63204.
18:45:45|63204.
18:45:47|63211.98
18:45:48|63211.98
18:45:49|63224.
18:45:50|63224.
18:45:51|63224.
18:45:52|63224.
18:45:54|63224.
18:45:55|63224.
18:45:56|63224.
18:45:56|63224.
18:45:57|63224.
18:45:59|63224.
18:46:00|63224.
18:46:00|63194.99
18:46:02|63194.99
18:46:03|63196.
18:46:04|63180.
18:46:06|63180.
18:46:06|63151.53
18:46:07|63151.53
18:46:08|63153.15
18:46:10|63153.15
18:46:10|63153.15
18:46:11|63153.15
18:46:13|63153.15
18:46:13|63153.15
18:46:15|63153.15
18:46:15|63160.
18:46:16|63160.
18:46:18|63160.
18:46:19|63160.
18:46:20|63152.
18:46:20|63152.
18:46:22|63152.
18:46:23|63155.79
18:46:23|63155.79
18:46:25|63155.79
18:46:26|63155.79
18:46:27|63155.79
18:46:28|63155.79
18:46:28|63155.79
18:46:30|63155.79
18:46:31|63140.
18:46:32|63156.
18:46:33|63156.
18:46:33|63155.96
18:46:35|63155.96
18:46:36|63155.96
18:46:38|63155.96
18:46:38|63155.96
18:46:40|63125.63
18:46:40|63125.63
18:46:42|63125.63
18:46:43|63125.63
18:46:44|63125.63
18:46:45|63125.63
18:46:46|63125.63
18:46:47|63123.21
18:46:48|63128.
18:46:49|63128.
18:46:50|63120.01
18:46:51|63120.01
18:46:52|63120.01
18:46:53|63120.01
18:46:54|63120.01
18:46:55|63120.01
18:46:56|63120.01
18:46:57|63120.01
18:46:58|63120.01
18:46:59|63120.01
18:47:00|63120.01
18:47:01|63117.2
18:47:03|63117.2
18:47:03|63117.2
18:47:05|63117.2
18:47:06|63110.69
18:47:07|63110.69
18:47:08|63110.69
18:47:09|63110.69
18:47:09|63110.69
18:47:10|63110.69
18:47:12|63110.69
18:47:13|63108.77
18:47:14|63108.77
18:47:14|63108.77
18:47:16|63108.77
18:47:17|63100.
18:47:17|63100.
18:47:19|63100.
18:47:20|63100.
18:47:20|63100.
18:47:21|63088.02
18:47:23|63088.02
18:47:24|63088.02
18:47:25|63088.02
18:47:25|63071.86
18:47:26|63054.83
18:47:27|63053.19
18:47:29|63053.19
18:47:30|63040.98
18:47:31|63048.
18:47:32|63048.
18:47:33|63048.
18:47:34|63048.
18:47:35|63048.
18:47:37|63044.
18:47:38|63040.02
18:47:38|63040.02
18:47:40|63040.02
18:47:41|63040.02
18:47:41|63040.02
18:47:43|63040.02
18:47:44|63040.02
18:47:46|63040.02
18:47:47|63040.02
18:47:48|63040.02
18:47:49|63040.02
18:47:50|63040.02
18:47:50|63040.02
18:47:52|63040.02
18:47:53|63040.02
18:47:54|63040.02
18:47:55|63040.02
18:47:55|63040.02
18:47:57|63021.98
18:47:58|63047.99
18:47:59|63044.
18:48:00|63044.
18:48:01|63048.
18:48:02|63048.
18:48:03|63048.
18:48:04|63048.
18:48:06|63048.
18:48:06|63048.
18:48:07|63048.
18:48:09|63048.
18:48:10|63048.
18:48:11|63048.
18:48:11|63048.
18:48:12|63048.
18:48:14|63048.
18:48:14|63048.
18:48:15|63048.
18:48:16|63040.
18:48:17|63040.
18:48:18|63040.
18:48:20|63040.
18:48:20|63040.
18:48:22|63036.01
18:48:22|63036.01
18:48:23|63036.01
18:48:25|63036.01
18:48:26|63036.01
18:48:27|63036.01
18:48:27|63036.01
18:48:28|63036.01
18:48:30|63036.01
18:48:30|63048.
18:48:32|63048.
18:48:33|63048.
18:48:34|63048.
18:48:34|63048.
18:48:36|63048.
18:48:38|63068.
18:48:39|63068.
18:48:40|63075.87
18:48:40|63075.87
18:48:42|63075.87
18:48:43|63075.87
18:48:43|63075.87
18:48:45|63075.87
18:48:46|63075.87
18:48:47|63075.87
18:48:48|63075.87
18:48:49|63075.87
18:48:50|63075.87
18:48:51|63075.87
18:48:52|63075.87
18:48:53|63075.87
18:48:54|63075.87
18:48:56|63075.87
18:48:57|63075.87
18:48:58|63075.87
18:48:59|63075.87
18:49:00|63044.02
18:49:00|63048.01
18:49:02|63048.01
18:49:03|63048.01
18:49:04|63052.
18:49:05|63052.
18:49:05|63052.
18:49:07|63052.
18:49:07|63052.
18:49:09|63052.
18:49:10|63052.
18:49:11|63052.
18:49:12|63052.
18:49:13|63052.
18:49:13|63052.
18:49:15|63054.
18:49:16|63054.
18:49:17|63054.
18:49:18|63064.
18:49:18|63064.
18:49:19|63064.
18:49:21|63064.
18:49:22|63064.
18:49:22|63064.
18:49:24|63064.
18:49:25|63064.
18:49:26|63064.
18:49:26|63057.86
18:49:28|63057.86
18:49:29|63057.86
18:49:30|63057.86
18:49:31|63040.
18:49:32|63032.02
18:49:32|63032.02
18:49:33|63032.02
18:49:35|63060.
18:49:36|63060.
18:49:37|63060.
18:49:39|63060.
18:49:40|63068.
18:49:42|63068.
18:49:43|63109.83
18:49:44|63132.
18:49:45|63132.
18:49:46|63140.
18:49:46|63180.
18:49:48|63160.01
18:49:49|63160.01
18:49:50|63160.01
18:49:51|63160.01
18:49:52|63160.01
18:49:53|63160.01
18:49:53|63176.
18:49:55|63176.
18:49:56|63180.
18:49:57|63176.
18:49:59|63176.
18:50:00|63176.
18:50:00|63176.
18:50:02|63175.99
18:50:02|63175.99
18:50:03|63175.99
18:50:05|63175.99
18:50:05|63156.
18:50:06|63156.
18:50:08|63156.
18:50:08|63142.04
18:50:09|63142.04
18:50:10|63142.04
18:50:12|63142.04
18:50:13|63142.04
18:50:14|63142.04
18:50:15|63144.
18:50:15|63144.
18:50:17|63144.
18:50:17|63144.
18:50:19|63144.
18:50:19|63144.
18:50:21|63144.
18:50:22|63116.01
18:50:22|63116.01
18:50:23|63112.02
18:50:24|63112.02
18:50:26|63112.02
18:50:26|63088.
18:50:28|63088.
18:50:28|63088.
18:50:29|63088.
18:50:30|63088.
18:50:31|63064.
18:50:32|63064.
18:50:33|63064.
18:50:35|63064.
18:50:36|63064.
18:50:37|63064.
18:50:38|63064.
18:50:39|63064.
18:50:41|63064.
18:50:42|63064.
18:50:42|63063.91
18:50:45|63063.91
18:50:45|63063.91
18:50:47|63063.92
18:50:48|63063.92
18:50:49|63080.77
18:50:49|63080.77
18:50:51|63080.77
18:50:52|63080.77
18:50:53|63080.77
18:50:54|63080.77
18:50:55|63080.77
18:50:56|63080.77
18:50:57|63108.
18:50:58|63108.
18:51:00|63108.
18:51:01|63068.
18:51:01|63068.
18:51:03|63068.
18:51:04|63068.
18:51:05|63068.
18:51:06|63068.
18:51:07|63068.
18:51:08|63068.
18:51:09|63068.
18:51:10|63068.
18:51:11|63068.
18:51:12|63068.
18:51:13|63068.
18:51:14|63068.
18:51:16|63068.
18:51:16|63068.
18:51:18|63068.
18:51:19|63068.
18:51:20|63068.
18:51:20|63051.98
18:51:21|63051.98
18:51:22|63052.
18:51:23|63052.
18:51:24|63052.
18:51:26|63052.
18:51:27|63052.
18:51:28|63052.
18:51:29|63044.
18:51:30|63044.
18:51:31|63040.
18:51:32|63040.
18:51:33|63040.
18:51:34|63040.
18:51:35|63032.
18:51:36|63036.
18:51:37|63036.
18:51:39|63036.
18:51:39|63036.
18:51:41|63036.
18:51:41|63036.
18:51:43|63036.
18:51:45|63036.
18:51:46|63060.
18:51:46|63060.
18:51:48|63072.
18:51:48|63072.
18:51:51|63072.
18:51:51|63119.99
18:51:53|63119.99
18:51:54|63119.99
18:51:55|63119.99
18:51:56|63119.99
18:51:57|63119.99
18:51:59|63119.99
18:51:59|63119.99
18:52:01|63106.61
18:52:02|63106.61
18:52:03|63112.
18:52:03|63112.
18:52:04|63112.
18:52:06|63112.
18:52:07|63112.
18:52:08|63112.
18:52:09|63112.
18:52:10|63108.02
18:52:11|63108.02
18:52:11|63096.
18:52:13|63096.
18:52:14|63096.
18:52:15|63096.
18:52:15|63096.
18:52:17|63096.
18:52:18|63096.
18:52:19|63112.
18:52:20|63124.
18:52:21|63124.
18:52:23|63124.
18:52:24|63124.
18:52:24|63124.
18:52:26|63124.
18:52:26|63128.
18:52:28|63128.
18:52:28|63128.
18:52:29|63109.35
18:52:30|63096.01
18:52:31|63096.01
18:52:33|63092.
18:52:34|63092.
18:52:34|63092.
18:52:36|63092.
18:52:37|63080.
18:52:38|63080.
18:52:39|63079.9
18:52:40|63079.9
18:52:42|63079.9
18:52:43|63079.9
18:52:43|63083.98
18:52:44|63083.98
18:52:46|63072.96
18:52:47|63072.96
18:52:48|63072.96
18:52:50|63064.01
18:52:51|63064.01
18:52:52|63064.01
18:52:53|63064.01
18:52:54|63064.01
18:52:55|63064.01
18:52:56|63064.01
18:52:57|63064.01
18:52:58|63064.01
18:52:59|63071.96
18:53:00|63071.96
18:53:01|63071.96
18:53:02|63071.96
18:53:03|63071.96
18:53:04|63071.96
18:53:05|63071.96
18:53:06|63071.96
18:53:07|63071.96
18:53:08|63071.96
18:53:09|63071.96
18:53:10|63071.96
18:53:11|63071.96
18:53:13|63071.96
18:53:13|63071.96
18:53:14|63071.96
18:53:15|63071.96
18:53:17|63088.01
18:53:17|63088.01
18:53:18|63088.02
18:53:19|63103.99
18:53:21|63103.99
18:53:21|63103.99
18:53:23|63103.99
18:53:23|63103.99
18:53:24|63103.99
18:53:26|63103.99
18:53:26|63087.62
18:53:28|63087.62
18:53:28|63087.62
18:53:30|63087.62
18:53:31|63064.01
18:53:31|63072.
18:53:33|63072.
18:53:33|63072.
18:53:35|63072.
18:53:36|63072.
18:53:36|63072.
18:53:38|63072.
18:53:38|63072.
18:53:40|63072.
18:53:40|63072.
18:53:43|63072.
18:53:44|63072.
18:53:44|63072.
18:53:47|63072.
18:53:48|63072.
18:53:49|63072.
18:53:50|63072.
18:53:51|63072.
18:53:52|63072.
18:53:53|63072.
18:53:55|63072.
18:53:55|63072.
18:53:56|63072.
18:53:57|63104.
18:53:59|63104.
18:54:00|63103.99
18:54:01|63096.01
18:54:02|63096.01
18:54:04|63096.01
18:54:04|63096.01
18:54:06|63096.01
18:54:06|63096.01
18:54:08|63092.
18:54:09|63092.
18:54:10|63092.
18:54:11|63092.
18:54:12|63092.
18:54:13|63092.
18:54:13|63092.
18:54:15|63092.
18:54:15|63092.
18:54:17|63092.
18:54:18|63076.
18:54:19|63076.
18:54:19|63076.
18:54:20|63076.
18:54:21|63072.01
18:54:22|63072.01
18:54:24|63072.01
18:54:24|63072.01
18:54:26|63072.01
18:54:27|63072.01
18:54:28|63072.01
18:54:30|63072.01
18:54:31|63079.99
18:54:32|63079.99
18:54:33|63079.99
18:54:33|63079.99
18:54:35|63079.99
18:54:35|63079.99
18:54:36|63079.99
18:54:37|63079.99
18:54:39|63079.99
18:54:39|63079.99
18:54:41|63079.99
18:54:42|63079.99
18:54:43|63079.99
18:54:45|63079.99
18:54:46|63079.99
18:54:46|63079.99
18:54:48|63079.99
18:54:49|63079.99
18:54:50|63061.89
18:54:51|63061.89
18:54:52|63061.89
18:54:53|63061.89
18:54:54|63061.89
18:54:55|63061.89
18:54:56|63061.89
18:54:57|63061.89
18:54:58|63061.89
18:55:00|63061.89
18:55:01|63057.99
18:55:02|63057.99
18:55:03|63057.99
18:55:04|63057.99
18:55:06|63057.99
18:55:06|63057.99
18:55:07|63057.99
18:55:09|63057.99
18:55:09|63057.99
18:55:11|63057.99
18:55:11|63057.99
18:55:12|63057.99
18:55:14|63057.99
18:55:15|63057.99
18:55:16|63057.99
18:55:17|63057.99
18:55:18|63057.99
18:55:19|63057.99
18:55:20|63057.99
18:55:21|63057.99
18:55:22|63057.99
18:55:23|63057.99
18:55:24|63057.99
18:55:25|63057.99
18:55:26|63057.99
18:55:27|63057.99
18:55:28|63057.99
18:55:29|63090.46
18:55:30|63090.46
18:55:31|63104.
18:55:32|63104.
18:55:33|63111.99
18:55:34|63096.
18:55:35|63096.
18:55:36|63096.
18:55:37|63072.
18:55:38|63072.
18:55:39|63072.
18:55:40|63072.
18:55:41|63072.
18:55:42|63072.
18:55:43|63056.01
18:55:45|63056.01
18:55:46|63056.01
18:55:48|63056.01
18:55:49|63056.01
18:55:49|63056.01
18:55:51|63056.01
18:55:52|63056.01
18:55:53|63056.01
18:55:55|63055.97
18:55:55|63064.
18:55:57|63068.
18:55:57|63068.
18:55:58|63068.
18:56:00|63068.
18:56:01|63068.
18:56:02|63068.
18:56:02|63068.
18:56:03|63068.
18:56:05|63068.
18:56:05|63068.
18:56:07|63068.
18:56:08|63068.
18:56:08|63068.
18:56:09|63068.
18:56:11|63079.4
18:56:12|63079.4
18:56:13|63079.4
18:56:14|63079.4
18:56:16|63079.4
18:56:16|63072.
18:56:18|63072.
18:56:18|63072.
18:56:19|63072.
18:56:21|63072.
18:56:22|63072.
18:56:23|63072.
18:56:24|63072.
18:56:25|63072.
18:56:26|63072.
18:56:27|63072.
18:56:28|63072.
18:56:29|63072.
18:56:30|63072.
18:56:32|63072.
18:56:32|63072.
18:56:33|63072.
18:56:35|63115.85
18:56:36|63115.85
18:56:36|63115.85
18:56:37|63115.85
18:56:39|63115.85
18:56:40|63115.85
18:56:40|63115.85
18:56:42|63115.85
18:56:42|63108.
18:56:43|63108.
18:56:45|63108.
18:56:46|63108.
18:56:47|63108.
18:56:48|63108.
18:56:49|63108.
18:56:50|63108.
18:56:52|63108.
18:56:53|63108.
18:56:54|63108.
18:56:54|63108.
18:56:55|63100.
18:56:57|63112.
18:56:58|63112.
18:56:59|63136.
18:57:00|63136.
18:57:02|63136.
18:57:02|63136.
18:57:04|63136.
18:57:05|63136.
18:57:05|63136.
18:57:07|63136.
18:57:08|63136.
18:57:09|63136.
18:57:10|63136.
18:57:11|63136.
18:57:12|63136.
18:57:13|63136.
18:57:14|63136.
18:57:15|63136.
18:57:16|63136.
18:57:17|63136.
18:57:18|63136.
18:57:19|63140.
18:57:20|63140.
18:57:21|63140.
18:57:22|63140.
18:57:23|63134.8
18:57:24|63134.8
18:57:25|63134.8
18:57:26|63134.8
18:57:27|63114.83
18:57:28|63114.83
18:57:29|63116.01
18:57:30|63116.01
18:57:31|63116.01
18:57:32|63116.
18:57:33|63116.
18:57:34|63116.
18:57:35|63116.
18:57:37|63116.
18:57:37|63116.
18:57:38|63116.
18:57:39|63116.
18:57:40|63116.
18:57:41|63116.
18:57:43|63116.
18:57:43|63116.
18:57:44|63116.
18:57:46|63116.
18:57:47|63116.
18:57:48|63116.
18:57:50|63116.
18:57:51|63081.92
18:57:52|63081.92
18:57:53|63081.92
18:57:54|63090.72
18:57:55|63090.72
18:57:56|63096.
18:57:57|63096.
18:57:58|63096.
18:57:59|63096.
18:58:01|63096.
18:58:01|63096.
18:58:02|63095.99
18:58:04|63096.
18:58:05|63096.
18:58:05|63095.98
18:58:07|63095.98
18:58:08|63095.98
18:58:10|63095.98
18:58:10|63095.98
18:58:11|63095.98
18:58:13|63095.98
18:58:14|63095.98
18:58:15|63095.98
18:58:16|63095.98
18:58:17|63100.
18:58:18|63108.
18:58:19|63108.
18:58:20|63108.
18:58:21|63112.
18:58:21|63112.
18:58:22|63112.
18:58:24|63112.
18:58:25|63112.
18:58:26|63112.
18:58:26|63112.
18:58:28|63112.
18:58:29|63112.
18:58:29|63112.
18:58:31|63112.
18:58:32|63112.
18:58:33|63123.99
18:58:34|63123.99
18:58:35|63123.99
18:58:36|63123.99
18:58:37|63123.99
18:58:38|63123.99
18:58:39|63123.99
18:58:40|63123.99
18:58:41|63123.99
18:58:42|63168.
18:58:43|63168.
18:58:44|63160.
18:58:45|63160.
18:58:46|63148.
18:58:47|63148.
18:58:49|63148.
18:58:50|63144.
18:58:51|63144.
18:58:52|63144.
18:58:53|63152.
18:58:54|63152.
18:58:56|63152.
18:58:57|63152.
18:58:57|63148.01
18:58:59|63148.01
18:58:59|63148.01
18:59:00|63148.01
18:59:01|63148.01
18:59:03|63148.01
18:59:03|63144.
18:59:05|63144.
18:59:06|63144.
18:59:07|63144.
18:59:07|63144.
18:59:09|63144.
18:59:10|63144.
18:59:11|63144.
18:59:12|63140.02
18:59:13|63140.02
18:59:14|63140.02
18:59:16|63128.
18:59:17|63128.
18:59:17|63128.
18:59:19|63128.
18:59:20|63128.
18:59:21|63137.44
18:59:22|63137.44
18:59:23|63137.44
18:59:24|63137.44
18:59:25|63137.44
18:59:26|63137.44
18:59:27|63137.44
18:59:28|63137.44
18:59:29|63137.44
18:59:30|63137.44
18:59:32|63137.44
18:59:33|63137.44
18:59:33|63137.44
18:59:35|63137.44
18:59:35|63137.44
18:59:37|63137.44
18:59:38|63137.44
18:59:39|63137.44
18:59:40|63132.
18:59:41|63132.
18:59:42|63132.
18:59:43|63132.
18:59:44|63132.
18:59:45|63132.
18:59:46|63132.
18:59:47|63132.
18:59:48|63132.
18:59:49|63132.
18:59:50|63132.
18:59:51|63132.
18:59:52|63132.
18:59:53|63132.
18:59:55|63133.59
18:59:55|63133.59
18:59:56|63133.59
18:59:57|63133.59
18:59:59|63133.59
19:00:00|63133.59
19:00:01|63155.06
19:00:02|63155.06
19:00:03|63155.06
19:00:04|63160.
19:00:05|63160.
19:00:07|63160.
19:00:07|63144.
19:00:08|63148.
19:00:10|63148.
19:00:10|63148.
19:00:11|63148.
19:00:13|63148.
19:00:14|63148.
19:00:15|63148.
19:00:15|63148.
19:00:17|63155.99
19:00:18|63155.99
19:00:19|63155.99
19:00:19|63155.99
19:00:20|63155.99
19:00:22|63155.99
19:00:22|63155.99
19:00:23|63168.
19:00:24|63168.
19:00:25|63168.
19:00:26|63168.
19:00:27|63168.
19:00:28|63175.98
19:00:30|63175.98
19:00:30|63175.98
19:00:31|63180.
19:00:33|63179.44
19:00:33|63152.
19:00:35|63152.
19:00:36|63152.
19:00:37|63135.75
19:00:37|63135.99
19:00:39|63135.99
19:00:40|63135.99
19:00:41|63135.99
19:00:42|63135.99
19:00:43|63128.
19:00:44|63128.
19:00:45|63128.
19:00:45|63128.
19:00:47|63128.
19:00:48|63144.
19:00:49|63144.
19:00:51|63144.
19:00:51|63144.
19:00:52|63144.
19:00:54|63144.
19:00:55|63144.
19:00:56|63144.
19:00:57|63144.
19:00:58|63144.
19:00:59|63144.
19:01:00|63144.
19:01:00|63144.
19:01:01|63144.
19:01:03|63136.
19:01:04|63136.
19:01:05|63142.85
19:01:05|63142.85
19:01:07|63142.85
19:01:08|63142.85
19:01:09|63182.06
19:01:10|63182.06
19:01:11|63182.06
19:01:12|63182.06
19:01:12|63182.06
19:01:14|63171.99
19:01:14|63171.99
19:01:15|63171.99
19:01:17|63176.
19:01:17|63176.
19:01:19|63176.
19:01:20|63176.
19:01:21|63176.
19:01:22|63176.
19:01:23|63176.
19:01:24|63176.
19:01:25|63176.
19:01:26|63176.
19:01:26|63157.37
19:01:28|63157.37
19:01:29|63157.37
19:01:30|63172.
19:01:31|63172.
19:01:32|63172.
19:01:33|63232.
19:01:34|63232.
19:01:35|63232.
19:01:36|63232.
19:01:37|63203.15
19:01:38|63203.15
19:01:39|63203.15
19:01:40|63184.
19:01:41|63184.
19:01:42|63184.
19:01:43|63184.
19:01:44|63184.
19:01:45|63183.98
19:01:46|63183.98
19:01:47|63183.98
19:01:49|63196.
19:01:50|63196.
19:01:52|63236.
19:01:53|63236.
19:01:54|63236.
19:01:55|63236.
19:01:56|63236.
19:01:57|63236.
19:01:59|63236.
19:01:59|63236.
19:02:01|63235.99
19:02:02|63249.02
19:02:03|63255.37
19:02:04|63255.37
19:02:05|63255.37
19:02:06|63275.46
19:02:07|63314.
19:02:08|63335.48
19:02:09|63325.17
19:02:10|63368.01
19:02:11|63393.63
19:02:12|63384.
19:02:13|63368.
19:02:14|63344.
19:02:15|63344.
19:02:16|63344.
19:02:17|63344.
19:02:18|63344.
19:02:19|63351.99
19:02:20|63351.99
19:02:21|63351.99
19:02:23|63351.99
19:02:23|63351.99
19:02:24|63336.04
19:02:26|63336.04
19:02:27|63336.04
19:02:28|63336.04
19:02:28|63336.04
19:02:29|63324.84
19:02:30|63334.75
19:02:31|63334.75
19:02:32|63334.75
19:02:33|63324.01
19:02:34|63324.01
19:02:35|63324.01
19:02:36|63324.01
19:02:38|63324.01
19:02:38|63324.01
19:02:39|63324.01
19:02:40|63324.01
19:02:41|63324.01
19:02:43|63324.01
19:02:43|63324.01
19:02:44|63324.01
19:02:45|63324.01
19:02:46|63345.
19:02:48|63345.
19:02:48|63345.
19:02:49|63345.
19:02:51|63345.
19:02:52|63345.
19:02:53|63345.
19:02:54|63345.
19:02:55|63345.
19:02:56|63345.
19:02:57|63345.
19:02:59|63345.
19:03:00|63345.
19:03:01|63345.
19:03:01|63345.
19:03:03|63336.
19:03:04|63336.
19:03:05|63336.
19:03:06|63336.
19:03:07|63308.02
19:03:08|63308.02
19:03:09|63308.02
19:03:10|63308.02
19:03:11|63319.99
19:03:12|63319.99
19:03:13|63312.
19:03:14|63312.
19:03:15|63312.
19:03:16|63312.
19:03:17|63312.
19:03:18|63312.
19:03:19|63312.
19:03:20|63312.
19:03:22|63312.
19:03:22|63312.
19:03:23|63312.
19:03:24|63301.75
19:03:25|63301.75
19:03:26|63301.75
19:03:28|63301.75
19:03:29|63301.75
19:03:30|63301.75
19:03:30|63300.
19:03:31|63300.
19:03:32|63300.
19:03:34|63316.
19:03:34|63316.
19:03:36|63316.
19:03:36|63316.
19:03:37|63292.01
19:03:39|63292.01
19:03:40|63292.01
19:03:41|63292.01
19:03:41|63292.01
19:03:43|63292.01
19:03:44|63288.
19:03:45|63288.
19:03:46|63288.
19:03:47|63275.99
19:03:48|63275.99
19:03:49|63275.99
19:03:50|63275.99
19:03:50|63292.
19:03:53|63291.99
19:03:54|63291.99
19:03:54|63291.99
19:03:56|63291.99
19:03:56|63291.99
19:03:57|63300.
19:03:59|63300.
19:04:00|63332.
19:04:01|63332.
19:04:02|63344.01
19:04:03|63352.
19:04:04|63352.
19:04:05|63356.
19:04:06|63356.
19:04:07|63356.
19:04:08|63356.
19:04:09|63356.
19:04:10|63356.
19:04:11|63356.
19:04:12|63395.99
19:04:13|63424.
19:04:15|63427.99
19:04:15|63430.38
19:04:17|63430.38
19:04:17|63432.
19:04:19|63428.41
19:04:20|63428.41
19:04:20|63437.78
19:04:22|63437.78
19:04:22|63444.
19:04:24|63444.
19:04:25|63444.
19:04:26|63428.01
19:04:27|63428.01
19:04:28|63428.01
19:04:29|63431.99
19:04:30|63424.01
19:04:31|63424.01
19:04:32|63424.01
19:04:33|63436.02
19:04:34|63432.
19:04:35|63432.
19:04:36|63432.
19:04:37|63432.
19:04:38|63432.
19:04:39|63432.
19:04:40|63416.
19:04:41|63416.
19:04:42|63416.
19:04:43|63416.
19:04:44|63416.
19:04:45|63416.
19:04:46|63416.
19:04:47|63432.
19:04:48|63432.
19:04:49|63432.
19:04:50|63432.
19:04:51|63432.
19:04:52|63432.
19:04:54|63432.
19:04:55|63428.01
19:04:57|63459.99
19:04:57|63487.09
19:04:59|63487.09
19:04:59|63468.
19:05:00|63468.
19:05:02|63471.99
19:05:02|63471.98
19:05:04|63487.93
19:05:05|63484.
19:05:06|63454.61
19:05:06|63460.
19:05:08|63460.
19:05:08|63444.
19:05:10|63444.
19:05:10|63444.01
19:05:11|63440.
19:05:13|63472.01
19:05:14|63472.01
19:05:15|63472.01
19:05:16|63472.01
19:05:16|63472.01
19:05:18|63472.01
19:05:19|63432.
19:05:20|63432.
19:05:21|63428.01
19:05:22|63444.01
19:05:23|63444.01
19:05:24|63444.01
19:05:25|63444.01
19:05:26|63444.01
19:05:27|63444.01
19:05:28|63444.01
19:05:29|63444.01
19:05:30|63444.01
19:05:31|63444.01
19:05:32|63444.01
19:05:33|63444.01
19:05:34|63444.01
19:05:36|63444.01
19:05:36|63444.01
19:05:37|63444.01
19:05:38|63440.
19:05:40|63440.
19:05:40|63428.01
19:05:41|63428.01
19:05:43|63428.01
19:05:43|63428.01
19:05:44|63448.
19:05:45|63447.98
19:05:46|63447.98
19:05:47|63447.98
19:05:48|63447.98
19:05:49|63447.98
19:05:50|63447.98
19:05:51|63447.98
19:05:53|63447.98
19:05:55|63428.
19:05:55|63428.
19:05:56|63424.01
19:05:58|63424.01
19:05:58|63424.01
19:05:59|63424.01
19:06:01|63424.01
19:06:02|63424.01
19:06:02|63407.8
19:06:04|63407.8
19:06:05|63407.8
19:06:06|63407.8
19:06:07|63407.8
19:06:09|63407.8
19:06:09|63396.
19:06:11|63396.
19:06:11|63396.
19:06:13|63396.
19:06:13|63396.
19:06:15|63396.
19:06:16|63396.
19:06:16|63329.79
19:06:18|63329.79
19:06:20|63329.79
19:06:21|63329.78
19:06:21|63329.78
19:06:22|63329.78
19:06:23|63329.78
19:06:24|63329.78
19:06:25|63329.78
19:06:26|63329.78
19:06:28|63332.
19:06:29|63332.
19:06:29|63332.
19:06:30|63332.
19:06:31|63332.
19:06:32|63332.
19:06:34|63332.
19:06:34|63332.
19:06:36|63332.
19:06:37|63332.
19:06:38|63332.
19:06:39|63391.82
19:06:40|63399.99
19:06:41|63399.99
19:06:42|63352.01
19:06:43|63352.01
19:06:44|63352.01
19:06:45|63352.01
19:06:46|63352.01
19:06:47|63352.01
19:06:48|63352.01
19:06:49|63352.01
19:06:50|63352.01
19:06:51|63352.01
19:06:52|63352.01
19:06:53|63352.01
19:06:54|63352.01
19:06:56|63352.01
19:06:57|63352.01
19:06:58|63352.01
19:06:59|63352.01
19:07:00|63352.01
19:07:01|63352.01
19:07:02|63352.01
19:07:03|63352.01
19:07:04|63331.98
19:07:05|63331.98
19:07:06|63314.19
19:07:07|63300.
19:07:08|63300.
19:07:09|63300.
19:07:11|63292.
19:07:12|63292.
19:07:13|63292.
19:07:14|63292.
19:07:15|63292.
19:07:15|63292.
19:07:16|63292.
19:07:17|63292.
19:07:18|63292.
19:07:19|63292.
19:07:20|63292.
19:07:21|63292.
19:07:22|63292.
19:07:24|63292.
19:07:25|63311.98
19:07:26|63311.98
19:07:27|63285.56
19:07:27|63288.
19:07:29|63288.
19:07:30|63288.23
19:07:31|63288.23
19:07:32|63288.23
19:07:33|63291.99
19:07:34|63292.01
19:07:34|63298.09
19:07:35|63298.09
19:07:36|63298.09
19:07:38|63298.09
19:07:39|63298.09
19:07:40|63298.09
19:07:41|63298.09
19:07:41|63298.09
19:07:42|63298.09
19:07:43|63298.09
19:07:45|63298.09
19:07:45|63298.09
19:07:47|63298.09
19:07:47|63282.01
19:07:49|63282.01
19:07:50|63282.01
19:07:50|63282.01
19:07:52|63282.01
19:07:52|63296.
19:07:54|63283.99
19:07:54|63283.99
19:07:56|63283.99
19:07:57|63283.99
19:07:59|63283.99
19:08:00|63283.99
19:08:02|63283.99
19:08:03|63283.99
19:08:04|63283.99
19:08:05|63263.87
19:08:06|63263.87
19:08:07|63263.87
19:08:08|63263.87
19:08:09|63263.87
19:08:10|63263.87
19:08:11|63263.87
19:08:12|63263.87
19:08:13|63263.87
19:08:14|63263.87
19:08:16|63263.87
19:08:17|63263.87
19:08:17|63263.87
19:08:19|63263.87
19:08:19|63263.87
19:08:20|63263.87
19:08:21|63263.87
19:08:22|63251.98
19:08:23|63248.
19:08:24|63256.
19:08:26|63264.
19:08:27|63275.99
19:08:28|63291.97
19:08:28|63291.97
19:08:30|63291.97
19:08:32|63291.97
19:08:33|63291.97
19:08:33|63291.97
19:08:34|63291.97
19:08:35|63312.01
19:08:36|63312.01
19:08:38|63312.01
19:08:38|63300.
19:08:39|63304.
19:08:40|63304.
19:08:42|63304.
19:08:43|63304.
19:08:43|63304.
19:08:44|63304.
19:08:46|63304.
19:08:46|63304.
19:08:47|63304.
19:08:49|63288.01
19:08:49|63288.01
19:08:50|63288.01
19:08:51|63288.01
19:08:53|63288.01
19:08:54|63288.01
19:08:54|63288.01
19:08:56|63288.01
19:08:57|63288.01
19:08:58|63288.01
19:08:59|63288.01
19:09:00|63288.01
19:09:02|63279.98
19:09:03|63279.98
19:09:04|63279.98
19:09:05|63279.98
19:09:06|63279.98
19:09:07|63308.
19:09:08|63308.
19:09:09|63308.
19:09:10|63296.
19:09:11|63296.
19:09:12|63296.
19:09:13|63296.
19:09:14|63296.
19:09:15|63296.
19:09:16|63296.
19:09:17|63296.
19:09:18|63296.
19:09:19|63296.
19:09:20|63296.
19:09:21|63296.
19:09:22|63296.
19:09:23|63296.
19:09:24|63296.
19:09:25|63296.
19:09:26|63296.
19:09:27|63296.
19:09:28|63296.
19:09:29|63296.
19:09:30|63296.
19:09:31|63274.01
19:09:32|63274.01
19:09:33|63274.01
19:09:34|63274.01
19:09:35|63274.01
19:09:36|63274.01
19:09:37|63274.01
19:09:38|63274.01
19:09:39|63274.01
19:09:41|63274.01
19:09:41|63274.01
19:09:42|63274.01
19:09:43|63276.57
19:09:44|63276.57
19:09:45|63275.99
19:09:46|63275.99
19:09:47|63275.99
19:09:48|63275.99
19:09:50|63275.99
19:09:51|63275.99
19:09:52|63275.99
19:09:53|63275.99
19:09:54|63275.99
19:09:55|63275.99
19:09:56|63275.99
19:09:57|63275.99
19:09:59|63275.99
19:10:00|63275.99
19:10:02|63275.99
19:10:02|63288.02
19:10:04|63288.02
19:10:05|63314.25
19:10:06|63314.25
19:10:07|63314.25
19:10:08|63320.
19:10:08|63308.
19:10:10|63308.
19:10:11|63308.
19:10:12|63308.
19:10:13|63308.
19:10:14|63308.01
19:10:15|63308.
19:10:16|63294.63
19:10:17|63294.63
19:10:18|63294.63
19:10:19|63294.63
19:10:20|63296.
19:10:21|63288.
19:10:22|63288.
19:10:23|63288.
19:10:24|63288.
19:10:25|63285.57
19:10:26|63285.57
19:10:27|63285.57
19:10:28|63285.57
19:10:29|63285.57
19:10:30|63285.57
19:10:31|63285.57
19:10:32|63285.57
19:10:33|63285.57
19:10:34|63296.
19:10:35|63296.
19:10:36|63296.
19:10:37|63296.
19:10:38|63296.
19:10:39|63296.
19:10:40|63296.
19:10:41|63296.
19:10:42|63297.96
19:10:43|63297.96
19:10:44|63297.96
19:10:45|63297.96
19:10:46|63297.96
19:10:47|63308.
19:10:48|63312.01
19:10:49|63312.01
19:10:50|63312.01
19:10:51|63312.01
19:10:52|63312.01
19:10:53|63312.01
19:10:55|63312.01
19:10:55|63315.3
19:10:57|63315.3
19:10:57|63315.3
19:10:59|63322.85
19:11:01|63322.85
19:11:02|63311.99
19:11:02|63311.99
19:11:04|63311.99
19:11:04|63311.99
19:11:06|63311.99
19:11:07|63311.99
19:11:08|63311.99
19:11:08|63311.99
19:11:10|63311.99
19:11:10|63311.99
19:11:12|63311.99
19:11:13|63311.99
19:11:14|63311.99
19:11:15|63311.99
19:11:16|63311.99
19:11:17|63311.99
19:11:18|63311.99
19:11:19|63336.
19:11:20|63323.99
19:11:21|63323.99
19:11:22|63323.99
19:11:23|63324.16
19:11:24|63324.16
19:11:25|63324.16
19:11:26|63324.16
19:11:27|63312.
19:11:28|63305.32
19:11:30|63324.
19:11:30|63324.
19:11:31|63324.
19:11:32|63324.
19:11:33|63320.56
19:11:34|63320.56
19:11:35|63320.56
19:11:37|63320.56
19:11:38|63320.56
19:11:38|63320.56
19:11:39|63319.51
19:11:40|63319.51
19:11:42|63308.
19:11:43|63296.
19:11:44|63296.
19:11:44|63307.99
19:11:46|63307.99
19:11:46|63307.99
19:11:48|63307.99
19:11:48|63307.99
19:11:49|63307.99
19:11:51|63307.99
19:11:51|63303.8
19:11:52|63303.8
19:11:54|63303.8
19:11:54|63303.8
19:11:55|63303.8
19:11:57|63303.8
19:11:58|63303.8
19:11:59|63303.8
19:12:01|63303.8
19:12:01|63303.8
19:12:03|63303.8
19:12:04|63291.77
19:12:06|63291.77
19:12:07|63291.77
19:12:08|63291.99
19:12:10|63291.99
19:12:11|63291.99
19:12:11|63291.99
19:12:13|63291.99
19:12:14|63291.99
19:12:15|63290.78
19:12:16|63290.78
19:12:17|63290.78
19:12:18|63290.78
19:12:20|63290.78
19:12:20|63284.
19:12:21|63284.
19:12:23|63284.
19:12:23|63284.
19:12:24|63284.
19:12:25|63284.
19:12:27|63287.99
19:12:28|63287.99
19:12:29|63296.86
19:12:30|63301.63
19:12:31|63301.63
19:12:32|63301.63
19:12:33|63301.63
19:12:33|63301.63
19:12:35|63327.99
19:12:36|63327.99
19:12:37|63319.99
19:12:38|63292.
19:12:39|63292.
19:12:40|63292.
19:12:41|63292.
19:12:42|63278.99
19:12:43|63278.99
19:12:44|63278.99
19:12:45|63278.99
19:12:46|63278.99
19:12:47|63278.99
19:12:48|63278.99
19:12:49|63278.99
19:12:50|63278.99
19:12:51|63276.
19:12:52|63276.
19:12:53|63276.
19:12:54|63276.
19:12:56|63276.
19:12:56|63276.
19:12:57|63276.
19:12:59|63276.
19:12:59|63276.
19:13:00|63276.
19:13:02|63276.
19:13:03|63276.
19:13:04|63276.
19:13:06|63278.08
19:13:07|63272.
19:13:07|63280.
19:13:08|63280.
19:13:09|63280.
19:13:11|63280.
19:13:12|63280.
19:13:12|63280.
19:13:13|63280.
19:13:15|63280.
19:13:16|63280.
19:13:16|63280.
19:13:18|63280.
19:13:18|63280.
19:13:20|63280.
19:13:21|63280.
19:13:22|63280.
19:13:23|63280.
19:13:24|63280.
19:13:25|63280.
19:13:26|63280.
19:13:27|63267.97
19:13:28|63267.97
19:13:29|63267.97
19:13:30|63267.97
19:13:31|63267.97
19:13:32|63267.97
19:13:33|63267.97
19:13:34|63260.
19:13:35|63260.
19:13:36|63260.
19:13:37|63260.
19:13:38|63260.
19:13:39|63260.
19:13:40|63260.
19:13:41|63260.
19:13:42|63244.6
19:13:43|63244.6
19:13:44|63244.6
19:13:45|63244.6
19:13:46|63244.6
19:13:47|63244.6
19:13:48|63231.99
19:13:49|63231.99
19:13:50|63219.87
19:13:51|63219.87
19:13:52|63222.
19:13:53|63222.
19:13:54|63222.
19:13:55|63222.
19:13:56|63222.
19:13:57|63208.02
19:13:59|63208.02
19:13:59|63208.02
19:14:00|63208.02
19:14:01|63214.97
19:14:03|63214.97
19:14:04|63214.97
19:14:05|63214.97
19:14:07|63214.97
19:14:08|63214.97
19:14:09|63214.97
19:14:10|63214.97
19:14:10|63214.97
19:14:12|63214.97
19:14:12|63214.97
19:14:14|63216.
19:14:15|63232.06
19:14:15|63232.06
19:14:17|63232.06
19:14:18|63212.
19:14:20|63212.
19:14:20|63212.
19:14:22|63212.
19:14:23|63212.
19:14:23|63212.
19:14:24|63212.
19:14:26|63212.
19:14:27|63212.
19:14:27|63210.01
19:14:29|63210.01
19:14:29|63210.01
19:14:30|63210.01
19:14:31|63210.01
19:14:33|63210.01
19:14:34|63210.01
19:14:35|63210.01
19:14:35|63210.01
19:14:36|63210.01
19:14:37|63210.01
19:14:39|63210.01
19:14:39|63210.01
19:14:40|63210.
19:14:42|63210.
19:14:42|63210.
19:14:43|63210.
19:14:44|63210.
19:14:45|63210.
19:14:47|63210.
19:14:47|63210.
19:14:48|63210.
19:14:50|63194.07
19:14:50|63176.48
19:14:51|63176.48
19:14:53|63176.48
19:14:53|63176.48
19:14:54|63176.48
19:14:55|63176.48
19:14:57|63176.48
19:14:57|63176.48
19:14:58|63176.48
19:14:59|63176.48
19:15:00|63176.48
19:15:02|63181.44
19:15:02|63181.44
19:15:04|63181.44
19:15:05|63192.
19:15:06|63195.99
19:15:07|63195.99
19:15:08|63184.
19:15:09|63184.
19:15:10|63188.65
19:15:11|63188.65
19:15:12|63188.65
19:15:13|63188.65
19:15:14|63188.65
19:15:16|63188.65
19:15:16|63188.65
19:15:17|63188.65
19:15:18|63188.65
19:15:20|63188.65
19:15:20|63188.65
19:15:21|63220.
19:15:22|63220.
19:15:23|63220.
19:15:25|63220.
19:15:25|63220.
19:15:26|63220.
19:15:28|63220.
19:15:28|63220.
19:15:30|63220.
19:15:30|63220.
19:15:31|63220.
19:15:32|63231.99
19:15:33|63231.99
19:15:34|63231.99
19:15:35|63231.99
19:15:37|63231.99
19:15:37|63231.99
19:15:39|63216.
19:15:40|63216.
19:15:41|63216.
19:15:42|63212.83
19:15:43|63212.83
19:15:44|63212.83
19:15:45|63212.83
19:15:46|63212.83
19:15:47|63212.83
19:15:48|63212.83
19:15:49|63212.83
19:15:51|63212.83
19:15:51|63212.83
19:15:52|63212.83
19:15:53|63212.83
19:15:54|63212.83
19:15:55|63212.83
19:15:56|63212.83
19:15:57|63212.83
19:15:58|63212.83
19:15:59|63212.83
19:16:00|63212.83
19:16:01|63212.83
19:16:02|63268.01
19:16:03|63268.01
19:16:04|63268.01
19:16:05|63268.01
19:16:07|63268.01
19:16:08|63268.01
19:16:09|63268.01
19:16:10|63236.
19:16:11|63236.
19:16:11|63236.
19:16:13|63236.
19:16:14|63236.
19:16:14|63236.
19:16:16|63236.
19:16:17|63236.
19:16:17|63236.
19:16:19|63236.
19:16:20|63236.
19:16:21|63236.
19:16:22|63236.
19:16:23|63240.
19:16:24|63240.
19:16:25|63240.
19:16:26|63240.
19:16:27|63240.
19:16:28|63240.
19:16:29|63240.
19:16:30|63240.
19:16:31|63240.
19:16:32|63240.
19:16:33|63240.
19:16:34|63240.
19:16:35|63240.
19:16:36|63212.
19:16:37|63212.
19:16:38|63212.
19:16:39|63212.
19:16:40|63212.
19:16:41|63212.
19:16:42|63212.
19:16:43|63212.
19:16:44|63212.
19:16:46|63212.
19:16:46|63212.
19:16:47|63212.
19:16:48|63212.
19:16:49|63212.
19:16:50|63212.
19:16:51|63212.
19:16:53|63212.
19:16:53|63212.
19:16:54|63212.
19:16:55|63212.
19:16:57|63212.
19:16:57|63212.
19:16:59|63212.
19:16:59|63192.01
19:17:01|63192.01
19:17:02|63176.48
19:17:02|63173.48
19:17:04|63161.94
19:17:05|63152.94
19:17:06|63152.94
19:17:07|63152.94
19:17:08|63152.94
19:17:10|63152.94
19:17:12|63152.94
19:17:12|63152.94
19:17:13|63152.94
19:17:15|63152.94
19:17:16|63152.94
19:17:17|63165.12
19:17:18|63165.13
19:17:20|63169.6
19:17:21|63169.6
19:17:22|63171.97
19:17:23|63179.97
19:17:24|63179.97
19:17:25|63179.97
19:17:25|63184.
19:17:26|63184.
19:17:27|63184.
19:17:28|63180.
19:17:29|63180.
19:17:31|63180.
19:17:32|63180.
19:17:33|63195.36
19:17:34|63195.36
19:17:35|63195.36
19:17:37|63195.36
19:17:38|63227.99
19:17:38|63227.99
19:17:40|63227.99
19:17:40|63227.99
19:17:42|63227.99
19:17:43|63227.99
19:17:44|63227.99
19:17:45|63227.99
19:17:46|63227.99
19:17:47|63223.99
19:17:48|63243.99
19:17:49|63240.
19:17:50|63240.
19:17:51|63240.
19:17:52|63228.1
19:17:53|63247.98
19:17:54|63247.98
19:17:55|63228.
19:17:56|63228.
19:17:57|63228.
19:17:58|63228.
19:17:59|63228.
19:18:00|63228.
19:18:01|63228.
19:18:02|63228.
19:18:04|63228.
19:18:04|63228.
19:18:05|63228.
19:18:06|63228.
19:18:07|63219.98
19:18:09|63228.
19:18:09|63228.
19:18:11|63228.
19:18:11|63228.
19:18:12|63228.
19:18:13|63228.
19:18:15|63232.
19:18:16|63232.
19:18:17|63232.
19:18:17|63232.
19:18:18|63232.
19:18:19|63232.
19:18:21|63232.
19:18:22|63232.
19:18:23|63232.
19:18:24|63236.
19:18:25|63236.
19:18:26|63236.
19:18:28|63236.
19:18:29|63236.
19:18:29|63236.
19:18:30|63236.
19:18:31|63236.
19:18:32|63236.
19:18:34|63236.
19:18:35|63236.
19:18:36|63236.
19:18:37|63236.
19:18:38|63236.
19:18:38|63236.
19:18:40|63275.99
19:18:40|63275.99
19:18:41|63275.99
19:18:43|63295.95
19:18:43|63295.95
19:18:45|63295.95
19:18:47|63295.95
19:18:47|63295.95
19:18:48|63295.95
19:18:50|63295.95
19:18:51|63295.95
19:18:51|63295.95
19:18:52|63295.95
19:18:53|63295.95
19:18:54|63296.26
19:18:56|63296.26
19:18:56|63296.26
19:18:57|63292.
19:18:58|63292.
19:19:00|63292.
19:19:00|63292.
19:19:02|63292.
19:19:03|63292.
19:19:03|63329.78
19:19:05|63315.06
19:19:06|63315.06
19:19:07|63292.
19:19:08|63292.
19:19:09|63292.
19:19:11|63292.
19:19:11|63292.
19:19:13|63292.
19:19:14|63292.
19:19:15|63292.
19:19:15|63292.
19:19:17|63292.
19:19:18|63292.
19:19:19|63292.
19:19:20|63292.
19:19:21|63292.
19:19:22|63292.
19:19:23|63292.
19:19:24|63292.
19:19:25|63292.
19:19:26|63292.
19:19:27|63278.08
19:19:28|63278.08
19:19:29|63278.08
19:19:29|63278.08
19:19:30|63278.08
19:19:31|63278.08
19:19:33|63278.08
19:19:34|63278.08
19:19:35|63256.
19:19:37|63264.
19:19:38|63264.
19:19:38|63264.
19:19:39|63264.
19:19:41|63264.
19:19:41|63264.
19:19:42|63264.
19:19:44|63264.
19:19:44|63264.
19:19:45|63264.
19:19:47|63264.
19:19:47|63264.
19:19:48|63264.
19:19:49|63264.
19:19:51|63264.
19:19:51|63264.
19:19:52|63264.
19:19:54|63264.
19:19:55|63264.
19:19:55|63264.
19:19:57|63264.
19:19:58|63264.
19:19:59|63264.
19:19:59|63264.
19:20:01|63264.
19:20:01|63264.
19:20:02|63264.01
19:20:04|63264.01
19:20:05|63264.01
19:20:05|63280.
19:20:07|63279.99
19:20:07|63279.99
19:20:10|63279.99
19:20:11|63248.01
19:20:12|63248.01
19:20:13|63248.01
19:20:14|63248.01
19:20:15|63248.01
19:20:17|63248.
19:20:17|63256.
19:20:19|63256.
19:20:20|63256.
19:20:21|63256.
19:20:22|63256.
19:20:23|63256.
19:20:25|63256.
19:20:26|63256.
19:20:27|63256.
19:20:28|63256.
19:20:29|63256.
19:20:30|63319.99
19:20:30|63319.99
19:20:32|63319.99
19:20:33|63319.99
19:20:35|63319.99
19:20:35|63319.99
19:20:36|63319.99
19:20:37|63319.99
19:20:38|63319.99
19:20:40|63319.99
19:20:40|63319.99
19:20:41|63319.99
19:20:42|63260.
19:20:44|63260.
19:20:44|63260.
19:20:46|63260.
19:20:47|63260.
19:20:48|63260.
19:20:48|63260.
19:20:49|63260.
19:20:51|63247.12
19:20:52|63247.12
19:20:52|63247.12
19:20:54|63247.12
19:20:54|63247.12
19:20:56|63247.12
19:20:57|63247.12
19:20:58|63247.12
19:20:59|63247.12
19:21:00|63247.12
19:21:01|63247.12
19:21:02|63247.12
19:21:03|63247.12
19:21:04|63247.12
19:21:05|63247.12
19:21:06|63247.12
19:21:07|63247.12
19:21:08|63247.12
19:21:09|63216.01
19:21:10|63216.01
19:21:11|63216.01
19:21:12|63216.01
19:21:13|63216.01
19:21:14|63216.01
19:21:15|63216.01
19:21:16|63216.01
19:21:18|63220.
19:21:18|63220.
19:21:19|63220.
19:21:20|63220.
19:21:22|63256.
19:21:22|63256.
19:21:24|63260.
19:21:24|63260.
19:21:26|63260.
19:21:27|63264.
19:21:28|63264.
19:21:29|63263.99
19:21:31|63263.99
19:21:32|63263.99
19:21:33|63263.99
19:21:34|63263.99
19:21:34|63263.99
19:21:36|63263.99
19:21:37|63263.99
19:21:38|63263.99
19:21:39|63263.99
19:21:39|63263.99
19:21:40|63263.99
19:21:42|63263.99
19:21:43|63263.99
19:21:44|63263.99
19:21:45|63263.99
19:21:46|63263.99
19:21:47|63263.99
19:21:48|63263.99
19:21:49|63263.99
19:21:50|63263.99
19:21:52|63263.99
19:21:52|63263.99
19:21:54|63263.99
19:21:55|63255.98
19:21:55|63255.98
19:21:56|63255.98
19:21:57|63255.98
19:21:58|63255.98
19:21:59|63260.
19:22:00|63260.
19:22:01|63260.
19:22:02|63260.
19:22:03|63260.
19:22:04|63260.
19:22:05|63260.
19:22:06|63260.
19:22:08|63260.
19:22:09|63260.
19:22:10|63256.
19:22:12|63256.
19:22:13|63256.
19:22:17|63252.54
19:22:18|63272.
19:22:19|63272.
19:22:21|63272.
19:22:21|63272.
19:22:23|63272.
19:22:24|63272.
19:22:25|63272.
19:22:25|63287.99
19:22:26|63272.
19:22:27|63272.
19:22:29|63272.
19:22:29|63272.
19:22:31|63267.64
19:22:32|63267.64
19:22:34|63267.64
19:22:34|63263.99
19:22:36|63263.99
19:22:37|63252.01
19:22:38|63252.01
19:22:39|63252.01
19:22:40|63252.01
19:22:40|63252.01
19:22:42|63252.01
19:22:43|63253.13
19:22:44|63253.13
19:22:45|63253.13
19:22:46|63253.13
19:22:47|63253.13
19:22:48|63253.13
19:22:49|63276.
19:22:50|63276.
19:22:51|63276.
19:22:52|63284.5
19:22:53|63284.5
19:22:54|63284.5
19:22:55|63284.5
19:22:56|63284.5
19:22:58|63284.5
19:22:59|63284.5
19:23:00|63284.5
19:23:00|63304.
19:23:01|63304.
19:23:02|63304.
19:23:03|63304.
19:23:04|63307.98
19:23:05|63307.98
19:23:06|63307.98
19:23:07|63307.98
19:23:08|63304.02
19:23:10|63312.01
19:23:10|63312.01
19:23:12|63312.01
19:23:13|63312.01
19:23:14|63312.01
19:23:14|63312.01
19:23:16|63316.
19:23:17|63316.
19:23:17|63316.
19:23:19|63316.
19:23:20|63308.01
19:23:21|63308.01
19:23:22|63308.01
19:23:23|63308.01
19:23:24|63308.01
19:23:25|63308.01
19:23:26|63308.01
19:23:27|63308.01
19:23:28|63308.01
19:23:30|63325.69
19:23:30|63325.69
19:23:31|63325.69
19:23:33|63320.
19:23:33|63336.48
19:23:34|63336.48
19:23:36|63336.48
19:23:36|63336.48
19:23:38|63336.48
19:23:39|63336.48
19:23:41|63336.48
19:23:42|63336.48
19:23:42|63332.01
19:23:43|63332.01
19:23:44|63332.01
19:23:45|63332.01
19:23:46|63332.01
19:23:48|63332.01
19:23:48|63328.02
19:23:50|63328.02
19:23:51|63328.02
19:23:51|63328.02
19:23:53|63328.02
19:23:53|63328.02
19:23:54|63335.99
19:23:56|63335.99
19:23:56|63335.99
19:23:57|63335.99
19:23:58|63335.99
19:23:59|63335.99
19:24:00|63335.99
19:24:02|63335.99
19:24:03|63335.99
19:24:04|63335.99
19:24:04|63335.99
19:24:06|63335.99
19:24:06|63335.99
19:24:07|63335.99
19:24:09|63335.99
19:24:10|63335.99
19:24:10|63351.99
19:24:12|63351.99
19:24:13|63351.99
19:24:14|63351.99
19:24:15|63351.99
19:24:16|63351.99
19:24:17|63351.99
19:24:18|63351.99
19:24:19|63351.99
19:24:21|63351.99
19:24:22|63351.99
19:24:23|63351.99
19:24:23|63359.98
19:24:24|63355.99
19:24:25|63355.99
19:24:27|63355.99
19:24:28|63355.99
19:24:29|63355.99
19:24:30|63355.99
19:24:31|63367.99
19:24:32|63359.6
19:24:33|63359.6
19:24:34|63359.6
19:24:35|63375.53
19:24:36|63391.99
19:24:37|63391.99
19:24:38|63391.99
19:24:39|63391.99
19:24:40|63391.99
19:24:41|63411.76
19:24:42|63411.76
19:24:43|63411.76
19:24:45|63411.76
19:24:46|63411.76
19:24:46|63411.76
19:24:48|63411.76
19:24:48|63411.76
19:24:50|63435.49
19:24:50|63436.05
19:24:51|63436.05
19:24:52|63436.05
19:24:54|63436.05
19:24:55|63436.05
19:24:55|63436.05
19:24:56|63436.05
19:24:57|63436.05
19:24:59|63427.99
19:24:59|63427.99
19:25:01|63427.99
19:25:02|63423.98
19:25:02|63423.98
19:25:04|63416.01
19:25:04|63416.01
19:25:05|63416.01
19:25:06|63416.01
19:25:08|63416.01
19:25:08|63416.01
19:25:09|63416.01
19:25:10|63416.01
19:25:11|63416.01
19:25:13|63416.01
19:25:14|63416.01
19:25:15|63408.01
19:25:16|63408.01
19:25:17|63404.
19:25:18|63404.
19:25:19|63403.1
19:25:20|63403.1
19:25:22|63403.1
19:25:23|63403.1
19:25:23|63403.1
19:25:24|63403.1
19:25:25|63403.1
19:25:27|63390.8
19:25:28|63390.8
19:25:28|63390.8
19:25:30|63390.8
19:25:30|63390.8
19:25:31|63390.8
19:25:32|63372.
19:25:33|63372.
19:25:35|63372.
19:25:36|63372.
19:25:36|63367.98
19:25:38|63367.98
19:25:38|63367.98
19:25:40|63367.98
19:25:40|63367.97
19:25:42|63361.85
19:25:43|63361.85
19:25:44|63361.85
19:25:45|63361.85
19:25:46|63361.85
19:25:47|63361.85
19:25:48|63361.85
19:25:49|63379.99
19:25:50|63379.99
19:25:51|63379.99
19:25:52|63379.99
19:25:53|63379.99
19:25:54|63366.
19:25:55|63366.
19:25:56|63366.
19:25:56|63366.
19:25:58|63366.
19:25:58|63366.
19:26:00|63366.
19:26:01|63366.
19:26:02|63366.
19:26:03|63366.
19:26:04|63371.95
19:26:05|63371.95
19:26:06|63371.95
19:26:07|63371.95
19:26:08|63371.95
19:26:09|63371.95
19:26:10|63371.95
19:26:11|63371.95
19:26:12|63371.95
19:26:13|63392.
19:26:14|63392.
19:26:16|63392.
19:26:17|63392.
19:26:18|63392.
19:26:19|63392.
19:26:20|63392.
19:26:21|63392.
19:26:22|63392.
19:26:23|63392.
19:26:24|63392.
19:26:25|63392.
19:26:26|63392.
19:26:27|63392.
19:26:28|63392.
19:26:30|63392.
19:26:31|63392.
19:26:31|63392.
19:26:33|63392.
19:26:33|63392.
19:26:35|63397.83
19:26:35|63397.82
19:26:36|63384.01
19:26:38|63384.01
19:26:39|63384.01
19:26:39|63384.01
19:26:41|63379.94
19:26:41|63379.99
19:26:43|63379.99
19:26:44|63379.99
19:26:45|63379.99
19:26:46|63379.99
19:26:47|63377.18
19:26:49|63377.18
19:26:49|63377.18
19:26:50|63377.18
19:26:51|63377.18
19:26:53|63372.
19:26:54|63372.
19:26:54|63372.
19:26:55|63372.
19:26:56|63372.
19:26:59|63372.
19:26:59|63372.
19:27:00|63372.
19:27:01|63372.
19:27:02|63372.
19:27:03|63372.
19:27:05|63372.
19:27:05|63368.
19:27:07|63368.
19:27:07|63368.
19:27:08|63368.
19:27:10|63368.
19:27:11|63368.
19:27:12|63368.
19:27:13|63368.
19:27:14|63368.
19:27:15|63368.
19:27:16|63343.
19:27:17|63343.
19:27:19|63343.
19:27:20|63343.
19:27:22|63338.03
19:27:23|63338.03
19:27:25|63338.03
19:27:25|63338.03
19:27:26|63338.03
19:27:27|63338.03
19:27:29|63338.03
19:27:29|63338.03
19:27:30|63338.03
19:27:31|63338.03
19:27:32|63338.03
19:27:33|63338.03
19:27:35|63338.03
19:27:36|63338.03
19:27:36|63338.03
19:27:37|63338.03
19:27:39|63338.03
19:27:39|63338.03
19:27:41|63338.03
19:27:42|63338.03
19:27:43|63338.03
19:27:44|63338.03
19:27:45|63338.03
19:27:46|63338.03
19:27:47|63338.03
19:27:48|63338.03
19:27:49|63338.03
19:27:50|63338.03
19:27:51|63383.99
19:27:52|63383.99
19:27:53|63383.99
19:27:54|63383.99
19:27:55|63383.99
19:27:56|63383.99
19:27:57|63383.99
19:27:58|63383.99
19:27:59|63383.99
19:28:00|63383.99
19:28:01|63383.99
19:28:02|63383.99
19:28:03|63383.99
19:28:04|63383.99
19:28:05|63383.99
19:28:06|63383.99
19:28:08|63383.99
19:28:08|63383.99
19:28:09|63383.99
19:28:11|63383.99
19:28:11|63383.99
19:28:13|63383.99
19:28:13|63383.99
19:28:14|63383.99
19:28:17|63371.97
19:28:18|63371.97
19:28:19|63371.97
19:28:19|63371.97
19:28:20|63371.97
19:28:23|63371.97
19:28:23|63371.97
19:28:25|63371.97
19:28:26|63371.97
19:28:27|63371.97
19:28:27|63371.97
19:28:29|63371.97
19:28:30|63371.97
19:28:31|63367.98
19:28:31|63367.98
19:28:34|63367.98
19:28:35|63367.98
19:28:36|63367.98
19:28:36|63371.99
19:28:38|63371.99
19:28:39|63371.99
19:28:40|63371.99
19:28:41|63371.99
19:28:42|63371.99
19:28:43|63371.99
19:28:44|63371.99
19:28:45|63371.99
19:28:45|63371.99
19:28:47|63371.99
19:28:48|63371.99
19:28:49|63371.99
19:28:49|63371.99
19:28:51|63371.99
19:28:52|63332.
19:28:53|63336.
19:28:53|63336.
19:28:54|63336.
19:28:56|63343.99
19:28:57|63343.99
19:28:58|63343.99
19:28:59|63340.
19:29:00|63340.
19:29:01|63340.
19:29:02|63340.
19:29:03|63340.
19:29:04|63340.
19:29:04|63340.
19:29:05|63340.
19:29:07|63340.
19:29:07|63340.
19:29:09|63340.
19:29:09|63340.
19:29:11|63340.
19:29:12|63340.
19:29:13|63340.
19:29:14|63344.01
19:29:15|63344.01
19:29:16|63344.01
19:29:17|63347.98
19:29:18|63347.98
19:29:20|63347.98
19:29:20|63347.98
19:29:22|63347.98
19:29:23|63347.98
19:29:23|63347.98
19:29:26|63347.98
19:29:26|63347.98
19:29:27|63347.98
19:29:28|63300.
19:29:29|63299.33
19:29:30|63299.33
19:29:32|63299.33
19:29:32|63299.33
19:29:33|63299.33
19:29:34|63299.33
19:29:36|63299.33
19:29:36|63299.33
19:29:37|63299.33
19:29:38|63299.33
19:29:39|63299.33
19:29:40|63299.33
19:29:42|63299.33
19:29:43|63299.33
19:29:44|63297.02
19:29:45|63297.02
19:29:46|63297.02
19:29:47|63297.02
19:29:48|63295.83
19:29:49|63295.83
19:29:50|63295.83
19:29:51|63295.83
19:29:52|63295.83
19:29:53|63295.83
19:29:54|63295.83
19:29:55|63295.83
19:29:56|63295.83
19:29:57|63295.83
19:29:58|63295.83
19:29:59|63295.83
19:30:00|63295.83
19:30:02|63300.26
19:30:02|63300.26
19:30:03|63300.26
19:30:04|63300.26
19:30:05|63300.26
19:30:06|63300.26
19:30:07|63300.26
19:30:08|63310.
19:30:09|63310.
19:30:10|63310.
19:30:11|63310.
19:30:12|63332.
19:30:14|63332.
19:30:14|63340.
19:30:15|63340.
19:30:16|63340.
19:30:17|63340.
19:30:19|63340.
19:30:20|63340.
19:30:20|63340.
19:30:22|63340.
19:30:23|63340.
19:30:24|63336.
19:30:26|63332.01
19:30:27|63332.01
19:30:28|63332.01
19:30:28|63336.
19:30:29|63336.
19:30:31|63336.
19:30:31|63336.
19:30:33|63336.
19:30:34|63336.
19:30:35|63320.
19:30:35|63320.
19:30:37|63320.
19:30:37|63320.
19:30:39|63320.
19:30:40|63320.
19:30:41|63320.
19:30:41|63320.
19:30:42|63320.
19:30:44|63320.
19:30:44|63308.03
19:30:46|63292.01
19:30:47|63292.01
19:30:48|63292.01
19:30:48|63292.01
19:30:50|63292.01
19:30:51|63292.01
19:30:51|63292.01
19:30:52|63292.01
19:30:53|63292.01
19:30:55|63292.01
19:30:55|63292.01
19:30:57|63299.99
19:30:58|63299.99
19:30:59|63299.99
19:31:00|63299.99
19:31:00|63299.99
19:31:02|63299.99
19:31:03|63299.99
19:31:04|63299.99
19:31:05|63299.99
19:31:05|63299.99
19:31:07|63299.99
19:31:08|63299.99
19:31:09|63299.99
19:31:10|63299.99
19:31:11|63299.99
19:31:12|63299.99
19:31:13|63299.99
19:31:14|63299.99
19:31:15|63299.99
19:31:16|63299.99
19:31:17|63299.99
19:31:18|63299.99
19:31:20|63303.99
19:31:21|63303.98
19:31:22|63303.98
19:31:23|63303.98
19:31:24|63303.98
19:31:25|63303.98
19:31:26|63303.98
19:31:27|63303.98
19:31:28|63303.98
19:31:29|63303.99
19:31:30|63303.99
19:31:32|63303.99
19:31:34|63303.99
19:31:35|63303.99
19:31:35|63303.99
19:31:37|63288.
19:31:38|63288.
19:31:39|63288.
19:31:40|63288.
19:31:41|63288.
19:31:43|63288.
19:31:43|63288.
19:31:44|63288.
19:31:45|63288.
19:31:47|63288.
19:31:47|63288.
19:31:48|63288.
19:31:49|63288.
19:31:51|63288.
19:31:51|63288.
19:31:53|63288.
19:31:54|63288.
19:31:55|63288.
19:31:56|63288.
19:31:57|63288.
19:31:58|63288.
19:31:59|63288.
19:32:00|63288.
19:32:01|63299.26
19:32:02|63299.27
19:32:03|63299.27
19:32:04|63299.27
19:32:05|63308.
19:32:06|63308.
19:32:07|63308.
19:32:08|63323.99
19:32:09|63323.99
19:32:10|63323.99
19:32:11|63323.99
19:32:12|63323.99
19:32:13|63323.99
19:32:14|63323.99
19:32:15|63323.99
19:32:16|63323.99
19:32:17|63364.
19:32:18|63364.
19:32:19|63364.
19:32:21|63364.
19:32:22|63364.
19:32:23|63364.
19:32:25|63352.
19:32:26|63352.
19:32:27|63352.
19:32:28|63352.
19:32:29|63352.
19:32:30|63352.
19:32:31|63352.
19:32:33|63352.
19:32:33|63352.
19:32:35|63352.
19:32:35|63352.
19:32:37|63352.
19:32:37|63352.
19:32:38|63332.
19:32:40|63332.
19:32:41|63332.
19:32:42|63332.
19:32:42|63332.
19:32:43|63332.
19:32:45|63332.
19:32:45|63332.
19:32:47|63332.
19:32:47|63332.
19:32:48|63332.
19:32:50|63351.95
19:32:51|63351.95
19:32:52|63351.95
19:32:53|63351.95
19:32:54|63351.95
19:32:55|63351.95
19:32:56|63351.95
19:32:57|63360.
19:32:58|63360.
19:32:59|63360.
19:33:00|63360.
19:33:01|63360.
19:33:02|63360.
19:33:03|63360.
19:33:04|63360.
19:33:05|63360.
19:33:06|63360.
19:33:07|63360.
19:33:08|63360.
19:33:09|63360.
19:33:10|63360.
19:33:12|63360.
19:33:13|63341.21
19:33:15|63341.21
19:33:16|63341.21
19:33:17|63344.
19:33:17|63344.
19:33:18|63344.
19:33:19|63351.96
19:33:20|63351.96
19:33:22|63351.96
19:33:23|63351.96
19:33:25|63348.
19:33:26|63339.45
19:33:27|63339.45
19:33:28|63339.45
19:33:29|63339.45
19:33:30|63339.45
19:33:31|63339.45
19:33:32|63324.56
19:33:33|63324.56
19:33:35|63324.56
19:33:35|63324.56
19:33:37|63324.56
19:33:38|63324.56
19:33:39|63324.56
19:33:40|63324.56
19:33:41|63324.56
19:33:42|63360.
19:33:43|63360.
19:33:43|63360.
19:33:45|63360.
19:33:46|63360.
19:33:47|63376.
19:33:47|63364.
19:33:50|63364.
19:33:50|63364.
19:33:51|63364.
19:33:52|63364.
19:33:54|63364.
19:33:55|63364.
19:33:55|63364.
19:33:57|63364.
19:33:58|63356.01
19:33:59|63356.01
19:33:59|63356.01
19:34:01|63356.01
19:34:01|63356.01
19:34:03|63344.01
19:34:04|63344.01
19:34:05|63355.98
19:34:06|63355.98
19:34:07|63355.55
19:34:08|63355.55
19:34:09|63360.
19:34:10|63360.
19:34:11|63360.
19:34:12|63360.
19:34:13|63360.
19:34:14|63360.
19:34:15|63360.
19:34:16|63360.
19:34:17|63360.
19:34:18|63360.
19:34:19|63360.
19:34:20|63360.
19:34:21|63360.
19:34:23|63360.
19:34:23|63360.
19:34:25|63360.
19:34:26|63360.
19:34:27|63360.
19:34:28|63360.
19:34:30|63360.
19:34:31|63327.93
19:34:32|63327.93
19:34:33|63327.93
19:34:34|63320.02
19:34:35|63320.02
19:34:35|63320.02
19:34:37|63320.02
19:34:38|63328.
19:34:39|63328.
19:34:40|63328.
19:34:41|63328.
19:34:42|63328.
19:34:43|63328.
19:34:44|63327.99
19:34:45|63327.99
19:34:46|63327.99
19:34:47|63327.99
19:34:48|63327.99
19:34:50|63316.
19:34:50|63316.
19:34:51|63316.
19:34:52|63316.
19:34:53|63316.
19:34:55|63316.
19:34:55|63316.
19:34:57|63324.
19:34:58|63324.
19:34:59|63324.
19:35:00|63324.
19:35:01|63324.
19:35:02|63323.99
19:35:03|63323.08
19:35:04|63323.08
19:35:05|63323.08
19:35:06|63315.99
19:35:07|63315.99
19:35:08|63315.99
19:35:09|63320.
19:35:10|63320.
19:35:11|63320.
19:35:12|63320.
19:35:13|63320.
19:35:14|63320.
19:35:15|63315.98
19:35:16|63315.98
19:35:17|63317.74
19:35:18|63317.74
19:35:19|63317.74
19:35:20|63317.74
19:35:21|63317.74
19:35:23|63317.74
19:35:24|63317.74
19:35:24|63317.74
19:35:26|63319.18
19:35:27|63319.18
19:35:28|63319.18
19:35:28|63319.18
19:35:30|63319.18
19:35:31|63319.18
19:35:31|63319.18
19:35:33|63319.18
19:35:33|63319.18
19:35:35|63296.
19:35:36|63296.
19:35:37|63296.
19:35:38|63288.
19:35:40|63288.
19:35:40|63288.
19:35:42|63288.
19:35:43|63288.
19:35:44|63288.
19:35:45|63288.
19:35:46|63288.
19:35:47|63288.
19:35:48|63288.
19:35:49|63288.
19:35:51|63288.
19:35:51|63288.
19:35:52|63294.27
19:35:53|63294.27
19:35:54|63294.27
19:35:55|63294.27
19:35:57|63294.27
19:35:57|63294.27
19:35:58|63294.27
19:35:59|63294.27
19:36:01|63312.
19:36:01|63312.
19:36:02|63312.
19:36:04|63312.
19:36:04|63312.
19:36:06|63308.02
19:36:06|63308.02
19:36:08|63308.02
19:36:08|63308.02
19:36:10|63308.02
19:36:11|63300.
19:36:12|63316.
19:36:13|63316.
19:36:14|63316.
19:36:15|63316.
19:36:15|63316.
19:36:17|63316.
19:36:19|63320.
19:36:20|63328.
19:36:20|63328.
19:36:21|63328.
19:36:22|63328.
19:36:24|63328.
19:36:25|63356.
19:36:27|63372.17
19:36:28|63372.17
19:36:29|63372.17
19:36:31|63372.
19:36:32|63372.
19:36:32|63372.
19:36:33|63372.
19:36:35|63372.
19:36:36|63372.
19:36:37|63372.
19:36:38|63372.
19:36:39|63372.01
19:36:40|63372.01
19:36:41|63372.01
19:36:43|63372.
19:36:43|63370.83
19:36:44|63370.83
19:36:46|63370.83
19:36:47|63370.83
19:36:47|63368.
19:36:49|63368.
19:36:49|63368.
19:36:51|63368.
19:36:52|63368.
19:36:52|63368.
19:36:54|63368.
19:36:54|63368.
19:36:55|63368.
19:36:56|63387.98
19:36:57|63387.98
19:36:59|63387.98
19:37:00|63387.98
19:37:00|63387.98
19:37:01|63387.98
19:37:02|63405.91
19:37:03|63446.22
19:37:04|63456.
19:37:05|63456.
19:37:06|63420.
19:37:07|63404.
19:37:09|63404.
19:37:10|63404.
19:37:10|63382.
19:37:11|63382.
19:37:13|63382.
19:37:14|63382.
19:37:15|63382.
19:37:16|63382.
19:37:16|63382.
19:37:18|63382.
19:37:19|63382.
19:37:19|63354.07
19:37:20|63354.07
19:37:22|63354.07
19:37:23|63354.07
19:37:23|63354.07
19:37:24|63354.07
19:37:26|63354.07
19:37:27|63354.07
19:37:28|63354.07
19:37:29|63354.07
19:37:29|63354.07
19:37:31|63354.07
19:37:32|63349.88
19:37:34|63349.88
19:37:35|63349.88
19:37:36|63349.88
19:37:37|63349.88
19:37:38|63336.02
19:37:39|63336.02
19:37:40|63336.02
19:37:41|63336.02
19:37:42|63336.02
19:37:43|63324.85
19:37:44|63324.85
19:37:45|63324.85
19:37:46|63324.85
19:37:47|63324.85
19:37:48|63324.85
19:37:49|63324.85
19:37:50|63324.85
19:37:51|63312.77
19:37:52|63300.
19:37:54|63300.
19:37:54|63300.
19:37:55|63300.
19:37:56|63300.
19:37:58|63300.
19:37:58|63280.21
19:38:00|63268.
19:38:01|63268.
19:38:02|63257.73
19:38:03|63236.
19:38:04|63236.
19:38:06|63236.
19:38:07|63236.
19:38:07|63236.
19:38:08|63236.
19:38:09|63236.
19:38:10|63236.
19:38:11|63236.
19:38:12|63239.84
19:38:14|63239.84
19:38:14|63239.84
19:38:15|63239.84
19:38:16|63232.
19:38:17|63232.
19:38:18|63232.
19:38:20|63232.
19:38:21|63232.
19:38:22|63244.
19:38:22|63244.
19:38:24|63244.
19:38:24|63252.
19:38:27|63252.
19:38:28|63252.
19:38:29|63263.99
19:38:29|63272.21
19:38:31|63272.21
19:38:32|63296.07
19:38:32|63312.
19:38:34|63312.
19:38:34|63292.
19:38:36|63292.
19:38:36|63292.
19:38:38|63292.
19:38:39|63290.01
19:38:40|63290.01
19:38:40|63290.01
19:38:42|63290.01
19:38:43|63290.01
19:38:44|63284.
19:38:45|63284.
19:38:45|63284.
19:38:47|63284.
19:38:48|63288.
19:38:49|63288.
19:38:50|63288.
19:38:51|63288.
19:38:51|63288.
19:38:53|63288.
19:38:53|63284.
19:38:55|63284.
19:38:56|63284.
19:38:57|63284.
19:38:58|63284.
19:38:59|63284.
19:39:00|63284.
19:39:01|63284.
19:39:02|63280.
19:39:03|63283.47
19:39:04|63283.47
19:39:05|63283.47
19:39:06|63283.47
19:39:07|63283.47
19:39:08|63283.95
19:39:09|63283.95
19:39:10|63283.95
19:39:11|63283.95
19:39:12|63283.87
19:39:13|63283.87
19:39:14|63279.95
19:39:15|63279.95
19:39:16|63279.95
19:39:17|63279.95
19:39:18|63283.76
19:39:19|63283.76
19:39:20|63283.76
19:39:21|63283.76
19:39:22|63283.76
19:39:23|63283.76
19:39:24|63283.76
19:39:25|63283.76
19:39:26|63283.76
19:39:27|63283.76
19:39:28|63283.76
19:39:29|63283.76
19:39:30|63283.76
19:39:31|63283.76
19:39:32|63283.76
19:39:33|63283.76
19:39:34|63283.76
19:39:35|63280.
19:39:37|63280.
19:39:37|63280.
19:39:38|63280.
19:39:39|63280.
19:39:40|63280.
19:39:42|63280.
19:39:43|63275.52
19:39:44|63251.97
19:39:45|63251.97
19:39:46|63251.97
19:39:47|63251.97
19:39:48|63251.97
19:39:48|63251.97
19:39:50|63251.97
19:39:51|63251.97
19:39:52|63251.97
19:39:52|63251.97
19:39:55|63251.97
19:39:56|63239.99
19:39:56|63233.52
19:39:58|63233.52
19:39:58|63233.52
19:39:59|63233.52
19:40:00|63235.95
19:40:02|63235.95
19:40:02|63235.95
19:40:03|63235.95
19:40:04|63235.95
19:40:06|63235.95
19:40:06|63235.95
19:40:07|63235.95
19:40:08|63244.
19:40:10|63244.
19:40:10|63244.
19:40:12|63244.
19:40:13|63244.
19:40:13|63240.
19:40:14|63240.
19:40:15|63251.96
19:40:16|63251.96
19:40:17|63251.96
19:40:19|63251.96
19:40:19|63251.96
19:40:20|63251.96
19:40:21|63255.98
19:40:23|63255.98
19:40:23|63232.01
19:40:25|63232.01
19:40:26|63232.01
19:40:27|63231.98
19:40:27|63231.98
19:40:29|63252.
19:40:30|63252.
19:40:31|63252.
19:40:32|63252.
19:40:33|63252.
19:40:34|63252.
19:40:35|63272.
19:40:37|63272.
19:40:38|63268.01
19:40:39|63268.01
19:40:40|63268.01
19:40:41|63268.01
19:40:42|63271.98
19:40:43|63260.
19:40:44|63260.
19:40:45|63260.
19:40:46|63260.
19:40:46|63260.
19:40:48|63259.66
19:40:48|63259.66
19:40:50|63259.66
19:40:51|63276.01
19:40:52|63276.01
19:40:52|63276.01
19:40:54|63276.01
19:40:55|63276.01
19:40:56|63276.01
19:40:57|63276.01
19:40:58|63276.01
19:40:58|63276.01
19:41:00|63276.01
19:41:01|63287.97
19:41:02|63287.97
19:41:03|63287.97
19:41:04|63299.94
19:41:04|63299.94
19:41:06|63299.94
19:41:07|63299.94
19:41:07|63299.94
19:41:09|63303.99
19:41:10|63303.99
19:41:11|63303.99
19:41:13|63303.99
19:41:14|63303.99
19:41:14|63303.99
19:41:15|63303.99
19:41:16|63303.99
19:41:18|63303.99
19:41:19|63303.99
19:41:20|63303.99
19:41:20|63307.92
19:41:21|63307.92
19:41:22|63307.92
19:41:23|63307.92
19:41:24|63307.92
19:41:26|63307.92
19:41:26|63307.92
19:41:28|63307.92
19:41:29|63307.92
19:41:30|63307.92
19:41:32|63307.92
19:41:33|63340.
19:41:35|63340.
19:41:36|63344.02
19:41:37|63344.02
19:41:38|63344.02
19:41:39|63344.02
19:41:40|63344.02
19:41:42|63344.02
19:41:43|63344.02
19:41:44|63344.02
19:41:45|63344.02
19:41:46|63344.02
19:41:47|63344.02
19:41:48|63344.02
19:41:49|63340.68
19:41:49|63340.68
19:41:51|63336.
19:41:52|63336.
19:41:53|63336.
19:41:53|63336.
19:41:55|63336.
19:41:56|63336.
19:41:57|63336.
19:41:58|63336.
19:41:59|63336.
19:42:00|63336.
19:42:01|63336.
19:42:02|63336.
19:42:03|63336.
19:42:04|63336.
19:42:05|63336.
19:42:06|63336.
19:42:07|63336.
19:42:08|63339.95
19:42:09|63339.95
19:42:10|63339.95
19:42:11|63339.95
19:42:12|63339.95
19:42:13|63339.95
19:42:14|63339.95
19:42:15|63339.95
19:42:16|63339.95
19:42:17|63339.95
19:42:18|63339.97
19:42:19|63339.97
19:42:20|63320.
19:42:21|63320.
19:42:22|63320.
19:42:23|63319.99
19:42:24|63319.99
19:42:25|63319.99
19:42:26|63319.99
19:42:27|63319.99
19:42:28|63319.99
19:42:29|63319.99
19:42:30|63319.99
19:42:31|63319.99
19:42:33|63319.99
19:42:34|63351.77
19:42:35|63351.77
19:42:36|63351.77
19:42:37|63351.77
19:42:38|63351.77
19:42:40|63351.77
19:42:40|63351.77
19:42:42|63351.99
19:42:42|63351.99
19:42:43|63351.99
19:42:44|63344.
19:42:46|63344.
19:42:47|63344.
19:42:47|63344.
19:42:48|63335.78
19:42:49|63335.78
19:42:50|63335.78
19:42:51|63335.28
19:42:53|63335.28
19:42:53|63335.28
19:42:55|63335.28
19:42:55|63324.
19:42:56|63324.
19:42:57|63324.
19:42:59|63324.
19:43:00|63324.
19:43:01|63324.
19:43:02|63324.
19:43:03|63324.
19:43:04|63324.
19:43:05|63324.
19:43:06|63324.
19:43:07|63324.
19:43:08|63324.
19:43:09|63324.
19:43:10|63324.
19:43:11|63317.95
19:43:12|63317.95
19:43:13|63317.95
19:43:14|63319.99
19:43:15|63319.99
19:43:16|63319.99
19:43:17|63319.99
19:43:18|63319.99
19:43:19|63319.99
19:43:20|63331.92
19:43:21|63331.92
19:43:22|63331.92
19:43:23|63331.92
19:43:24|63331.92
19:43:25|63331.92
19:43:27|63331.92
19:43:27|63332.
19:43:28|63332.
19:43:29|63332.
19:43:31|63320.01
19:43:32|63320.01
19:43:33|63320.01
19:43:34|63320.01
19:43:36|63320.01
19:43:37|63328.
19:43:38|63328.
19:43:39|63328.
19:43:40|63328.
19:43:41|63328.
19:43:43|63336.
19:43:44|63336.
19:43:45|63336.
19:43:46|63336.
19:43:47|63336.
19:43:48|63336.
19:43:49|63336.
19:43:50|63335.36
19:43:50|63335.36
19:43:52|63335.36
19:43:54|63324.02
19:43:54|63328.
19:43:55|63328.
19:43:57|63328.
19:43:58|63328.
19:43:59|63328.
19:43:59|63328.
19:44:01|63328.
19:44:02|63328.
19:44:02|63331.98
19:44:04|63331.98
19:44:05|63331.98
19:44:06|63352.45
19:44:07|63352.45
19:44:08|63352.45
19:44:09|63356.
19:44:10|63356.
19:44:12|63356.
19:44:13|63356.
19:44:14|63355.99
19:44:15|63355.99
19:44:16|63355.99
19:44:17|63355.99
19:44:18|63355.99
19:44:19|63355.99
19:44:20|63357.94
19:44:21|63357.94
19:44:23|63357.94
19:44:23|63363.99
19:44:25|63363.99
19:44:25|63350.56
19:44:26|63350.56
19:44:28|63343.98
19:44:28|63343.98
19:44:30|63343.98
19:44:30|63343.98
19:44:32|63343.98
19:44:33|63343.98
19:44:35|63335.94
19:44:37|63335.94
19:44:38|63335.94
19:44:39|63335.94
19:44:41|63335.94
19:44:42|63336.
19:44:42|63336.
19:44:43|63336.
19:44:44|63336.
19:44:46|63336.
19:44:47|63336.
19:44:48|63335.36
19:44:49|63335.36
19:44:50|63335.36
19:44:52|63335.36
19:44:52|63335.36
19:44:53|63335.36
19:44:55|63335.36
19:44:56|63335.36
19:44:57|63335.36
19:44:58|63335.36
19:44:59|63335.36
19:45:00|63335.36
19:45:01|63335.36
19:45:02|63324.17
19:45:03|63324.17
19:45:04|63324.17
19:45:04|63324.17
19:45:06|63324.17
19:45:06|63324.17
19:45:07|63324.17
19:45:09|63324.17
19:45:10|63324.17
19:45:11|63324.17
19:45:12|63324.17
19:45:12|63324.17
19:45:14|63332.97
19:45:14|63332.97
19:45:16|63343.99
19:45:17|63343.99
19:45:18|63343.99
19:45:19|63343.99
19:45:20|63343.99
19:45:21|63343.99
19:45:22|63343.99
19:45:23|63343.99
19:45:24|63343.99
19:45:25|63343.99
19:45:26|63343.99
19:45:27|63343.99
19:45:28|63320.
19:45:29|63320.
19:45:30|63320.
19:45:31|63320.
19:45:32|63322.
19:45:34|63322.
19:45:35|63322.
19:45:36|63322.
19:45:37|63322.
19:45:38|63322.
19:45:39|63322.
19:45:40|63322.
19:45:41|63311.98
19:45:42|63311.98
19:45:43|63311.98
19:45:44|63311.98
19:45:45|63307.83
19:45:47|63307.83
19:45:48|63307.83
19:45:49|63307.83
19:45:50|63307.83
19:45:50|63307.83
19:45:51|63307.83
19:45:52|63307.83
19:45:54|63307.83
19:45:54|63307.83
19:45:55|63307.83
19:45:56|63292.
19:45:57|63292.
19:45:58|63292.
19:45:59|63291.98
19:46:00|63291.98
19:46:01|63295.72
19:46:03|63295.72
19:46:03|63295.72
19:46:04|63295.72
19:46:05|63295.72
19:46:07|63295.72
19:46:07|63295.72
19:46:09|63295.72
19:46:09|63295.72
19:46:11|63295.72
19:46:11|63295.72
19:46:12|63298.18
19:46:13|63298.18
19:46:15|63298.18
19:46:15|63298.18
19:46:17|63298.18
19:46:17|63298.18
19:46:18|63298.18
19:46:19|63298.18
19:46:21|63298.18
19:46:21|63298.18
19:46:23|63298.18
19:46:24|63298.18
19:46:24|63298.18
19:46:26|63287.85
19:46:26|63287.85
19:46:27|63287.85
19:46:29|63287.85
19:46:29|63300.
19:46:31|63300.
19:46:32|63308.
19:46:33|63308.
19:46:34|63308.
19:46:36|63308.
19:46:37|63308.
19:46:37|63308.
19:46:39|63317.89
19:46:41|63317.89
19:46:42|63317.89
19:46:42|63317.89
19:46:44|63317.89
19:46:45|63317.89
19:46:47|63317.89
19:46:47|63317.89
19:46:49|63317.89
19:46:49|63317.89
19:46:50|63317.89
19:46:51|63317.89
19:46:52|63317.89
19:46:54|63304.
19:46:55|63304.
19:46:55|63304.
19:46:57|63304.
19:46:58|63300.01
19:46:59|63300.01
19:46:59|63300.01
19:47:00|63300.01
19:47:02|63300.01
19:47:03|63300.01
19:47:04|63300.01
19:47:05|63300.01
19:47:06|63314.58
19:47:06|63314.58
19:47:08|63288.
19:47:09|63288.
19:47:10|63288.
19:47:11|63288.
19:47:12|63288.
19:47:12|63288.
19:47:14|63313.14
19:47:14|63313.14
19:47:16|63313.14
19:47:17|63313.14
19:47:18|63313.14
19:47:18|63313.14
19:47:19|63313.14
19:47:21|63313.14
19:47:22|63313.14
19:47:23|63313.14
19:47:24|63319.97
19:47:25|63311.98
19:47:26|63311.98
19:47:27|63311.98
19:47:28|63311.98
19:47:29|63311.98
19:47:30|63311.98
19:47:31|63311.98
19:47:32|63311.98
19:47:33|63311.98
19:47:34|63311.98
19:47:36|63300.02
19:47:37|63300.02
19:47:38|63300.02
19:47:40|63300.02
19:47:40|63300.02
19:47:42|63300.02
19:47:42|63300.02
19:47:44|63300.02
19:47:45|63300.02
19:47:45|63300.02
19:47:47|63300.02
19:47:48|63300.02
19:47:49|63300.02
19:47:50|63300.02
19:47:51|63300.02
19:47:52|63300.02
19:47:53|63300.02
19:47:54|63300.02
19:47:55|63300.02
19:47:56|63300.02
19:47:57|63300.02
19:47:58|63300.02
19:47:59|63300.02
19:48:00|63300.02
19:48:01|63300.02
19:48:02|63300.02
19:48:03|63300.02
19:48:04|63300.02
19:48:05|63300.02
19:48:06|63300.02
19:48:07|63291.99
19:48:08|63291.99
19:48:09|63291.99
19:48:10|63291.99
19:48:11|63291.99
19:48:13|63291.99
19:48:13|63291.99
19:48:15|63291.99
19:48:16|63291.99
19:48:16|63291.99
19:48:18|63288.
19:48:19|63288.
19:48:19|63288.
19:48:21|63288.
19:48:22|63288.
19:48:23|63300.
19:48:24|63304.
19:48:25|63304.
19:48:26|63304.
19:48:27|63304.
19:48:28|63304.
19:48:29|63304.
19:48:30|63304.
19:48:31|63304.
19:48:32|63304.
19:48:33|63304.
19:48:34|63304.
19:48:35|63296.
19:48:36|63299.99
19:48:37|63299.99
19:48:38|63299.98
19:48:40|63299.98
19:48:40|63299.98
19:48:42|63299.98
19:48:43|63299.98
19:48:44|63299.98
19:48:45|63299.98
19:48:46|63291.99
19:48:46|63291.99
19:48:48|63291.99
19:48:49|63291.99
19:48:50|63291.99
19:48:50|63291.99
19:48:52|63288.
19:48:53|63288.
19:48:54|63288.
19:48:55|63288.
19:48:56|63295.99
19:48:57|63295.99
19:48:58|63295.99
19:48:59|63295.99
19:49:00|63295.99
19:49:01|63295.99
19:49:02|63295.99
19:49:03|63295.99
19:49:04|63296.
19:49:05|63296.
19:49:06|63295.98
19:49:07|63295.98
19:49:08|63295.98
19:49:09|63295.98
19:49:10|63295.98
19:49:11|63295.98
19:49:12|63295.98
19:49:14|63295.98
19:49:14|63295.98
19:49:15|63295.98
19:49:16|63289.99
19:49:17|63289.99
19:49:18|63289.99
19:49:20|63289.99
19:49:21|63289.99
19:49:21|63276.55
19:49:23|63276.55
19:49:23|63264.
19:49:24|63260.
19:49:25|63260.
19:49:27|63260.
19:49:28|63255.89
19:49:28|63255.89
19:49:29|63255.89
19:49:31|63255.89
19:49:31|63255.89
19:49:32|63255.89
19:49:33|63255.89
19:49:35|63263.99
19:49:35|63263.99
19:49:37|63263.99
19:49:38|63263.99
19:49:39|63296.
19:49:40|63296.
19:49:41|63296.
19:49:42|63296.
19:49:43|63296.
19:49:44|63296.
19:49:45|63296.
19:49:46|63296.
19:49:47|63296.
19:49:48|63296.
19:49:49|63312.
19:49:50|63312.
19:49:52|63311.84
19:49:52|63311.84
19:49:53|63296.
19:49:55|63296.
19:49:56|63296.01
19:49:57|63296.01
19:49:58|63300.
19:49:59|63300.
19:50:00|63300.
19:50:01|63312.
19:50:01|63312.
19:50:03|63312.
19:50:03|63312.
19:50:05|63312.
19:50:06|63312.
19:50:07|63312.
19:50:08|63312.
19:50:09|63312.
19:50:10|63312.
19:50:11|63312.
19:50:12|63312.
19:50:14|63312.
19:50:15|63312.
19:50:16|63312.
19:50:17|63312.
19:50:18|63312.
19:50:19|63312.
19:50:19|63312.
19:50:21|63312.
19:50:22|63312.
19:50:22|63312.
19:50:23|63335.77
19:50:25|63335.77
19:50:25|63356.
19:50:27|63356.
19:50:27|63356.
19:50:29|63356.
19:50:30|63356.
19:50:30|63356.
19:50:31|63355.99
19:50:33|63355.99
19:50:34|63355.99
19:50:34|63355.99
19:50:36|63355.99
19:50:37|63346.
19:50:39|63346.
19:50:40|63346.
19:50:40|63346.
19:50:42|63359.99
19:50:43|63359.99
19:50:43|63356.
19:50:45|63356.
19:50:46|63356.
19:50:46|63356.
19:50:48|63356.
19:50:48|63356.
19:50:50|63356.
19:50:51|63356.
19:50:52|63356.
19:50:53|63356.
19:50:54|63356.
19:50:55|63340.
19:50:56|63340.
19:50:57|63340.01
19:50:59|63340.01
19:51:00|63340.01
19:51:01|63340.01
19:51:02|63340.01
19:51:03|63351.99
19:51:04|63360.
19:51:05|63360.
19:51:06|63360.
19:51:07|63360.
19:51:08|63367.99
19:51:09|63367.99
19:51:10|63367.99
19:51:11|63367.99
19:51:12|63367.99
19:51:13|63367.99
19:51:14|63367.99
19:51:16|63367.99
19:51:17|63380.
19:51:18|63380.
19:51:19|63380.
19:51:20|63431.11
19:51:21|63439.99
19:51:21|63480.
19:51:23|63483.29
19:51:24|63483.99
19:51:25|63512.
19:51:26|63508.02
19:51:27|63508.02
19:51:28|63529.41
19:51:28|63518.83
19:51:30|63500.02
19:51:31|63493.44
19:51:32|63493.43
19:51:33|63493.43
19:51:34|63493.43
19:51:35|63493.43
19:51:36|63493.43
19:51:37|63472.
19:51:38|63472.
19:51:40|63476.
19:51:41|63476.
19:51:42|63476.
19:51:43|63468.03
19:51:44|63492.
19:51:45|63492.
19:51:46|63492.
19:51:47|63492.
19:51:48|63492.
19:51:50|63492.
19:51:51|63492.
19:51:51|63492.
19:51:52|63492.
19:51:54|63492.
19:51:54|63492.
19:51:56|63492.
19:51:56|63492.
19:51:57|63492.
19:51:58|63492.
19:51:59|63492.
19:52:00|63492.
19:52:01|63492.
19:52:03|63492.
19:52:03|63492.
19:52:05|63492.
19:52:05|63492.
19:52:07|63460.
19:52:08|63460.
19:52:09|63460.
19:52:10|63460.
19:52:11|63460.
19:52:12|63460.
19:52:12|63460.
19:52:14|63488.
19:52:14|63488.
19:52:15|63464.
19:52:16|63464.
19:52:18|63464.
19:52:19|63464.
19:52:20|63464.
19:52:21|63464.
19:52:22|63464.
19:52:22|63464.
19:52:24|63464.
19:52:25|63464.
19:52:26|63464.
19:52:27|63464.
19:52:28|63464.
19:52:28|63464.
19:52:30|63484.
19:52:31|63484.
19:52:32|63484.
19:52:32|63484.
19:52:33|63484.
19:52:34|63484.
19:52:35|63484.
19:52:37|63484.
19:52:38|63456.04
19:52:39|63458.02
19:52:41|63455.03
19:52:42|63455.03
19:52:43|63455.03
19:52:44|63455.03
19:52:46|63455.03
19:52:47|63455.03
19:52:48|63455.03
19:52:48|63455.03
19:52:49|63455.03
19:52:50|63455.03
19:52:52|63452.
19:52:53|63452.
19:52:53|63448.
19:52:54|63448.
19:52:56|63448.
19:52:57|63444.01
19:52:57|63444.01
19:52:59|63444.01
19:52:59|63444.01
19:53:00|63442.
19:53:01|63448.
19:53:02|63448.
19:53:03|63440.
19:53:04|63440.
19:53:06|63440.
19:53:06|63428.
19:53:07|63436.
19:53:09|63428.
19:53:09|63428.
19:53:11|63420.
19:53:12|63420.
19:53:13|63420.
19:53:14|63420.
19:53:15|63418.
19:53:16|63418.
19:53:17|63420.
19:53:18|63420.
19:53:19|63420.
19:53:20|63420.
19:53:21|63420.
19:53:21|63432.
19:53:23|63432.
19:53:24|63432.
19:53:25|63424.
19:53:26|63424.
19:53:27|63424.
19:53:28|63424.
19:53:29|63424.
19:53:30|63424.
19:53:31|63420.
19:53:32|63420.
19:53:33|63420.
19:53:34|63420.
19:53:35|63420.
19:53:36|63420.
19:53:37|63420.
19:53:38|63420.
19:53:39|63420.
19:53:40|63420.
19:53:41|63420.
19:53:42|63420.
19:53:43|63420.
19:53:44|63420.
19:53:45|63408.
19:53:46|63408.
19:53:47|63408.
19:53:48|63408.
19:53:50|63408.
19:53:50|63408.
19:53:51|63408.
19:53:52|63408.
19:53:53|63408.
19:53:54|63392.01
19:53:55|63392.01
19:53:56|63392.01
19:53:57|63396.
19:53:58|63396.
19:53:59|63396.
19:54:01|63406.79
19:54:02|63406.79
19:54:03|63406.79
19:54:04|63404.
19:54:05|63404.
19:54:06|63404.
19:54:07|63404.
19:54:08|63404.
19:54:09|63404.
19:54:10|63404.
19:54:12|63399.02
19:54:12|63399.02
19:54:13|63399.02
19:54:14|63399.02
19:54:15|63399.02
19:54:16|63399.02
19:54:18|63399.02
19:54:18|63399.02
19:54:19|63399.02
19:54:21|63399.02
19:54:22|63399.02
19:54:22|63400.
19:54:23|63400.
19:54:24|63400.
19:54:26|63400.
19:54:26|63398.
19:54:27|63398.
19:54:29|63398.
19:54:30|63398.
19:54:31|63398.
19:54:32|63398.
19:54:33|63398.
19:54:34|63398.
19:54:35|63398.
19:54:36|63398.
19:54:37|63398.
19:54:38|63398.
19:54:39|63403.16
19:54:40|63403.16
19:54:41|63387.56
19:54:42|63396.
19:54:43|63396.
19:54:44|63396.
19:54:45|63396.
19:54:46|63383.93
19:54:47|63387.99
19:54:49|63384.
19:54:50|63384.
19:54:50|63384.
19:54:51|63384.
19:54:52|63384.
19:54:53|63384.
19:54:54|63384.
19:54:56|63384.
19:54:56|63387.36
19:54:58|63387.36
19:54:59|63387.36
19:55:00|63387.36
19:55:01|63392.
19:55:02|63392.
19:55:02|63392.
19:55:04|63392.
19:55:05|63392.
19:55:06|63392.
19:55:07|63400.
19:55:08|63415.99
19:55:09|63408.
19:55:10|63408.
19:55:11|63408.
19:55:12|63392.
19:55:13|63392.
19:55:14|63380.
19:55:15|63383.99
19:55:16|63380.
19:55:17|63380.
19:55:18|63380.
19:55:19|63380.
19:55:20|63380.
19:55:21|63380.
19:55:22|63380.
19:55:23|63380.
19:55:24|63380.
19:55:25|63380.
19:55:26|63380.
19:55:27|63380.
19:55:28|63380.49
19:55:29|63380.49
19:55:30|63380.49
19:55:31|63380.49
19:55:32|63380.49
19:55:34|63380.49
19:55:34|63380.49
19:55:35|63380.49
19:55:36|63380.49
19:55:37|63380.49
19:55:38|63380.49
19:55:39|63369.81
19:55:40|63369.81
19:55:41|63369.81
19:55:43|63369.81
19:55:43|63369.81
19:55:44|63368.
19:55:46|63368.
19:55:48|63368.
19:55:48|63368.
19:55:50|63368.
19:55:51|63368.
19:55:52|63355.94
19:55:53|63355.94
19:55:55|63355.94
19:55:56|63359.99
19:55:57|63359.99
19:55:57|63359.99
19:55:58|63371.98
19:55:59|63371.98
19:56:00|63371.98
19:56:02|63371.98
19:56:03|63371.98
19:56:04|63371.98
19:56:05|63371.98
19:56:06|63372.
19:56:08|63372.
19:56:09|63372.
19:56:09|63372.
19:56:10|63372.
19:56:12|63372.
19:56:12|63372.
19:56:14|63372.
19:56:15|63372.
19:56:15|63368.
19:56:17|63368.
19:56:17|63368.
19:56:18|63368.
19:56:19|63368.
19:56:20|63368.
19:56:21|63368.
19:56:23|63368.
19:56:23|63368.
19:56:25|63368.
19:56:25|63368.
19:56:26|63368.
19:56:28|63368.
19:56:29|63399.99
19:56:30|63399.99
19:56:31|63399.98
19:56:32|63399.98
19:56:33|63399.98
19:56:34|63399.98
19:56:35|63400.
19:56:36|63400.
19:56:37|63400.
19:56:38|63400.
19:56:39|63400.
19:56:40|63400.
19:56:41|63400.
19:56:42|63403.99
19:56:43|63403.99
19:56:44|63403.99
19:56:46|63403.99
19:56:46|63403.99
19:56:48|63403.99
19:56:49|63403.99
19:56:51|63403.99
19:56:52|63403.99
19:56:53|63403.99
19:56:54|63416.
19:56:55|63416.
19:56:56|63416.
19:56:57|63416.
19:56:58|63416.
19:56:59|63416.
19:57:01|63419.98
19:57:01|63436.
19:57:02|63436.
19:57:03|63444.02
19:57:05|63444.02
19:57:05|63444.02
19:57:07|63444.02
19:57:07|63428.01
19:57:08|63436.
19:57:09|63436.
19:57:11|63436.
19:57:11|63432.
19:57:12|63432.
19:57:14|63432.
19:57:15|63436.
19:57:15|63436.01
19:57:17|63436.01
19:57:18|63436.
19:57:19|63436.
19:57:20|63428.
19:57:20|63436.
19:57:22|63436.
19:57:22|63439.98
19:57:24|63439.99
19:57:25|63439.99
19:57:25|63447.99
19:57:26|63447.99
19:57:27|63473.03
19:57:28|63473.03
19:57:29|63473.03
19:57:30|63473.03
19:57:31|63479.74
19:57:33|63464.
19:57:34|63460.
19:57:35|63460.
19:57:36|63460.
19:57:37|63460.
19:57:38|63460.
19:57:40|63460.
19:57:40|63467.89
19:57:42|63467.89
19:57:43|63467.89
19:57:44|63467.89
19:57:45|63467.89
19:57:46|63476.
19:57:47|63476.
19:57:48|63476.
19:57:49|63476.
19:57:51|63488.96
19:57:52|63488.96
19:57:52|63491.98
19:57:54|63491.98
19:57:54|63500.
19:57:56|63500.
19:57:57|63500.
19:57:58|63500.
19:57:58|63496.
19:58:00|63496.
19:58:00|63504.
19:58:01|63500.46
19:58:02|63500.46
19:58:04|63500.46
19:58:05|63500.46
19:58:06|63492.01
19:58:07|63500.
19:58:08|63500.
19:58:09|63500.
19:58:10|63500.
19:58:11|63500.
19:58:13|63500.
19:58:13|63500.
19:58:14|63500.
19:58:15|63500.
19:58:17|63500.
19:58:18|63500.
19:58:19|63496.
19:58:19|63496.
19:58:21|63523.99
19:58:21|63528.
19:58:23|63528.
19:58:24|63528.
19:58:25|63527.99
19:58:26|63520.
19:58:27|63512.56
19:58:28|63512.56
19:58:29|63512.56
19:58:30|63512.56
19:58:30|63519.98
19:58:31|63519.98
19:58:33|63519.98
19:58:33|63519.98
19:58:34|63519.98
19:58:36|63519.98
19:58:37|63536.
19:58:37|63536.
19:58:39|63548.
19:58:40|63540.
19:58:41|63540.
19:58:42|63540.
19:58:43|63540.
19:58:44|63536.02
19:58:45|63536.02
19:58:47|63539.98
19:58:47|63532.
19:58:49|63532.
19:58:50|63532.
19:58:50|63524.97
19:58:51|63516.45
19:58:53|63516.45
19:58:53|63524.
19:58:55|63524.
19:58:56|63524.
19:58:57|63520.
19:58:58|63516.
19:58:59|63516.01
19:59:00|63516.
19:59:02|63566.71
19:59:03|63588.
19:59:04|63568.
19:59:04|63612.
19:59:05|63588.
19:59:06|63588.
19:59:07|63584.
19:59:08|63572.
19:59:09|63575.98
19:59:11|63580.
19:59:12|63576.
19:59:12|63576.
19:59:14|63580.
19:59:15|63588.
19:59:15|63568.02
19:59:16|63580.
19:59:18|63580.
19:59:18|63584.
19:59:20|63592.
19:59:21|63608.
19:59:22|63608.
19:59:23|63623.97
19:59:24|63604.
19:59:25|63609.62
19:59:26|63612.03
19:59:27|63612.03
19:59:28|63608.01
19:59:29|63616.
19:59:31|63558.01
19:59:31|63550.24
19:59:32|63536.
19:59:33|63540.
19:59:34|63540.
19:59:35|63532.
19:59:36|63535.99
19:59:38|63508.
19:59:39|63502.35
19:59:39|63520.
19:59:40|63532.
19:59:42|63528.
19:59:42|63513.32
19:59:43|63513.32
19:59:44|63513.32
19:59:45|63524.
19:59:47|63524.
19:59:49|63540.
19:59:50|63528.02
19:59:51|63548.
19:59:52|63555.99
19:59:53|63524.
19:59:54|63543.98
19:59:55|63543.98
19:59:56|63532.
19:59:57|63532.01
19:59:58|63532.01
19:59:59|63532.01
20:00:00|63520.
20:00:01|63544.
20:00:02|63536.
20:00:04|63536.
20:00:04|63532.
20:00:06|63544.
20:00:06|63544.
20:00:08|63544.
20:00:09|63564.01
20:00:10|63564.
20:00:10|63564.
20:00:12|63571.99
20:00:13|63552.
20:00:14|63552.
20:00:14|63564.
20:00:16|63564.
20:00:18|63564.
20:00:18|63564.
20:00:19|63564.
20:00:20|63575.99
20:00:21|63575.99
20:00:22|63564.
20:00:23|63541.38
20:00:25|63537.67
20:00:25|63524.
20:00:26|63524.
20:00:27|63504.
20:00:28|63492.
20:00:30|63480.
20:00:30|63449.76
20:00:31|63439.99
20:00:32|63432.
20:00:33|63424.
20:00:34|63415.77
20:00:35|63408.
20:00:36|63412.
20:00:37|63420.
20:00:38|63420.
20:00:39|63420.
20:00:40|63420.
20:00:42|63420.
20:00:43|63428.68
20:00:43|63428.68
20:00:44|63428.68
20:00:45|63428.68
20:00:46|63428.68
20:00:48|63428.68
20:00:49|63408.
20:00:50|63408.
20:00:51|63408.
20:00:52|63408.
20:00:53|63413.62
20:00:54|63413.62
20:00:55|63413.62
20:00:56|63413.62
20:00:57|63413.62
20:00:58|63413.62
20:00:59|63413.62
20:01:00|63413.62
20:01:01|63413.62
20:01:02|63413.62
20:01:03|63459.99
20:01:04|63459.99
20:01:05|63455.98
20:01:06|63455.98
20:01:07|63437.19
20:01:08|63404.
20:01:09|63392.
20:01:10|63390.49
20:01:11|63390.49
20:01:12|63388.
20:01:13|63388.
20:01:14|63388.
20:01:15|63388.
20:01:16|63396.
20:01:17|63396.
20:01:18|63396.
20:01:20|63396.
20:01:21|63396.
20:01:22|63396.
20:01:22|63396.
20:01:24|63412.
20:01:25|63412.
20:01:26|63399.93
20:01:27|63420.
20:01:28|63420.
20:01:29|63416.01
20:01:30|63416.01
20:01:31|63416.01
20:01:32|63400.
20:01:33|63400.
20:01:34|63400.
20:01:34|63400.
20:01:36|63400.
20:01:36|63400.
20:01:38|63422.99
20:01:38|63427.94
20:01:40|63431.99
20:01:41|63431.99
20:01:42|63429.94
20:01:42|63464.
20:01:43|63460.
20:01:45|63460.
20:01:45|63460.
20:01:46|63460.
20:01:48|63460.
20:01:49|63460.
20:01:49|63460.
20:01:52|63460.
20:01:53|63460.
20:01:54|63437.2
20:01:56|63424.01
20:01:56|63422.33
20:01:58|63428.
20:01:59|63428.
20:02:00|63428.
20:02:01|63428.
20:02:03|63428.
20:02:04|63428.
20:02:05|63428.
20:02:05|63416.02
20:02:06|63416.02
20:02:07|63416.02
20:02:08|63400.01
20:02:09|63400.01
20:02:10|63400.01
20:02:12|63400.01
20:02:13|63400.01
20:02:13|63400.01
20:02:15|63400.01
20:02:15|63400.01
20:02:17|63400.01
20:02:18|63400.01
20:02:18|63436.
20:02:19|63436.
20:02:20|63436.
20:02:21|63436.
20:02:23|63436.
20:02:23|63436.
20:02:26|63436.
20:02:27|63436.
20:02:27|63439.76
20:02:28|63439.76
20:02:29|63439.76
20:02:30|63439.76
20:02:31|63439.76
20:02:33|63439.76
20:02:33|63439.76
20:02:34|63432.
20:02:35|63432.
20:02:37|63432.
20:02:38|63432.
20:02:39|63432.
20:02:39|63432.
20:02:41|63432.
20:02:41|63432.
20:02:42|63432.
20:02:44|63432.
20:02:45|63432.
20:02:45|63432.
20:02:47|63432.
20:02:48|63432.
20:02:49|63432.
20:02:50|63432.
20:02:51|63432.
20:02:53|63428.
20:02:53|63428.
20:02:55|63428.
20:02:55|63428.
20:02:57|63428.
20:02:58|63428.
20:02:59|63428.
20:03:00|63428.
20:03:02|63428.
20:03:03|63428.
20:03:04|63428.
20:03:05|63428.
20:03:06|63428.
20:03:07|63408.
20:03:08|63408.
20:03:09|63408.
20:03:10|63424.
20:03:11|63424.
20:03:12|63424.
20:03:14|63436.
20:03:15|63436.
20:03:16|63436.
20:03:17|63436.
20:03:18|63436.
20:03:19|63436.
20:03:20|63436.
20:03:21|63436.
20:03:22|63436.
20:03:23|63436.
20:03:24|63436.
20:03:24|63436.
20:03:26|63468.
20:03:26|63468.
20:03:27|63468.
20:03:29|63468.
20:03:30|63468.
20:03:30|63468.
20:03:32|63468.
20:03:33|63468.
20:03:34|63468.
20:03:35|63468.
20:03:36|63468.
20:03:37|63468.
20:03:38|63436.
20:03:39|63435.34
20:03:39|63424.
20:03:40|63424.
20:03:42|63424.
20:03:43|63424.
20:03:44|63424.
20:03:45|63424.
20:03:46|63424.
20:03:47|63424.
20:03:48|63424.
20:03:49|63424.
20:03:50|63424.
20:03:51|63412.02
20:03:52|63412.02
20:03:54|63400.01
20:03:55|63400.01
20:03:55|63400.01
20:03:56|63400.01
20:03:58|63392.02
20:03:59|63372.02
20:03:59|63372.02
20:04:02|63372.02
20:04:03|63376.01
20:04:04|63376.01
20:04:05|63376.01
20:04:06|63376.01
20:04:07|63376.01
20:04:08|63367.99
20:04:09|63367.99
20:04:10|63367.99
20:04:11|63367.99
20:04:12|63367.99
20:04:13|63367.99
20:04:15|63352.
20:04:16|63352.
20:04:17|63352.
20:04:18|63327.53
20:04:19|63327.99
20:04:19|63331.99
20:04:22|63326.91
20:04:23|63326.91
20:04:24|63326.91
20:04:24|63316.
20:04:26|63316.
20:04:27|63316.
20:04:28|63316.
20:04:29|63316.
20:04:30|63316.
20:04:31|63316.
20:04:32|63316.
20:04:32|63324.
20:04:33|63324.
20:04:35|63324.
20:04:36|63324.
20:04:37|63324.
20:04:37|63324.
20:04:40|63324.
20:04:40|63344.
20:04:41|63344.
20:04:42|63344.
20:04:43|63344.
20:04:44|63344.
20:04:45|63344.
20:04:47|63344.
20:04:47|63344.
20:04:48|63344.
20:04:49|63344.
20:04:50|63344.
20:04:51|63344.
20:04:53|63355.99
20:04:55|63355.99
20:04:55|63355.99
20:04:57|63355.99
20:04:58|63351.99
20:04:59|63351.99
20:04:59|63351.99
20:05:00|63351.99
20:05:01|63351.99
20:05:02|63351.99
20:05:04|63347.99
20:05:05|63347.99
20:05:06|63347.99
20:05:07|63347.99
20:05:08|63347.99
20:05:09|63347.99
20:05:10|63347.99
20:05:11|63347.99
20:05:12|63334.43
20:05:13|63334.43
20:05:14|63334.43
20:05:15|63328.
20:05:16|63328.
20:05:17|63328.
20:05:18|63328.
20:05:19|63328.
20:05:20|63328.
20:05:21|63328.
20:05:22|63328.
20:05:23|63328.
20:05:24|63347.99
20:05:25|63347.99
20:05:26|63347.99
20:05:27|63364.
20:05:28|63364.
20:05:29|63363.99
20:05:30|63363.99
20:05:32|63363.99
20:05:33|63363.99
20:05:33|63363.99
20:05:34|63363.99
20:05:35|63363.99
20:05:36|63363.99
20:05:38|63363.99
20:05:39|63332.
20:05:39|63332.
20:05:41|63330.
20:05:41|63336.
20:05:42|63330.01
20:05:43|63332.
20:05:44|63340.
20:05:46|63340.
20:05:46|63340.
20:05:47|63340.
20:05:49|63340.
20:05:49|63335.98
20:05:50|63335.98
20:05:51|63335.98
20:05:52|63335.98
20:05:54|63335.98
20:05:56|63335.98
20:05:57|63335.98
20:05:58|63335.98
20:05:59|63335.98
20:06:00|63335.98
20:06:01|63335.98
20:06:02|63335.98
20:06:03|63335.98
20:06:04|63335.98
20:06:05|63335.98
20:06:06|63335.98
20:06:07|63335.98
20:06:08|63335.98
20:06:09|63335.98
20:06:10|63335.98
20:06:11|63335.98
20:06:12|63330.
20:06:13|63330.
20:06:14|63330.
20:06:15|63330.
20:06:16|63330.
20:06:17|63330.
20:06:18|63330.01
20:06:19|63330.01
20:06:20|63330.01
20:06:21|63332.
20:06:22|63332.
20:06:23|63332.
20:06:24|63332.
20:06:25|63332.
20:06:26|63332.
20:06:27|63332.
20:06:29|63332.
20:06:29|63332.
20:06:30|63332.
20:06:31|63332.
20:06:32|63328.
20:06:34|63328.
20:06:35|63328.02
20:06:35|63328.02
20:06:36|63328.02
20:06:37|63332.
20:06:38|63332.
20:06:39|63348.
20:06:40|63360.
20:06:42|63340.
20:06:42|63340.
20:06:43|63324.01
20:06:45|63324.01
20:06:46|63324.01
20:06:46|63324.02
20:06:48|63326.17
20:06:49|63326.17
20:06:49|63326.17
20:06:50|63331.99
20:06:51|63314.25
20:06:53|63312.01
20:06:54|63316.01
20:06:56|63316.01
20:06:57|63331.99
20:06:58|63331.99
20:06:59|63332.
20:07:00|63332.
20:07:01|63328.01
20:07:02|63328.01
20:07:03|63316.02
20:07:03|63320.
20:07:06|63332.
20:07:07|63351.99
20:07:07|63351.99
20:07:09|63351.99
20:07:09|63348.
20:07:10|63348.
20:07:11|63343.99
20:07:13|63343.99
20:07:14|63343.99
20:07:15|63340.01
20:07:16|63340.01
20:07:17|63343.98
20:07:18|63335.99
20:07:19|63335.99
20:07:20|63344.99
20:07:21|63344.99
20:07:22|63363.36
20:07:23|63363.36
20:07:24|63367.99
20:07:25|63367.99
20:07:26|63367.99
20:07:27|63367.99
20:07:29|63367.99
20:07:29|63367.99
20:07:31|63367.99
20:07:31|63368.
20:07:32|63368.
20:07:33|63367.99
20:07:34|63360.
20:07:35|63360.
20:07:36|63364.
20:07:38|63364.
20:07:38|63356.01
20:07:40|63356.01
20:07:41|63360.
20:07:42|63360.
20:07:42|63360.
20:07:43|63359.98
20:07:44|63359.98
20:07:45|63352.02
20:07:46|63352.02
20:07:47|63352.02
20:07:48|63359.99
20:07:49|63359.99
20:07:51|63360.
20:07:52|63360.
20:07:52|63360.
20:07:54|63352.
20:07:55|63352.
20:07:56|63356.
20:07:57|63356.
20:07:59|63356.
20:08:01|63359.99
20:08:01|63360.
20:08:02|63360.
20:08:04|63356.03
20:08:06|63343.99
20:08:07|63356.
20:08:08|63356.
20:08:09|63352.16
20:08:09|63352.16
20:08:10|63352.16
20:08:11|63348.11
20:08:12|63348.11
20:08:14|63348.11
20:08:15|63359.99
20:08:16|63359.99
20:08:16|63368.
20:08:18|63368.
20:08:19|63368.
20:08:19|63376.
20:08:21|63376.
20:08:22|63376.
20:08:23|63383.99
20:08:24|63383.99
20:08:24|63383.99
20:08:25|63384.
20:08:27|63384.
20:08:27|63383.99
20:08:29|63383.99
20:08:29|63368.
20:08:30|63368.
20:08:32|63368.
20:08:33|63368.
20:08:34|63368.
20:08:35|63368.
20:08:36|63364.
20:08:37|63364.
20:08:38|63372.
20:08:39|63372.
20:08:40|63371.99
20:08:41|63371.99
20:08:42|63364.
20:08:43|63364.
20:08:44|63364.
20:08:45|63363.99
20:08:46|63363.99
20:08:47|63363.99
20:08:49|63364.
20:08:50|63364.
20:08:51|63364.
20:08:51|63363.99
20:08:53|63363.99
20:08:54|63363.99
20:08:55|63364.
20:08:56|63360.1
20:08:57|63360.1
20:08:58|63355.19
20:08:58|63355.19
20:09:01|63355.19
20:09:02|63355.2
20:09:03|63355.2
20:09:04|63355.2
20:09:05|63355.2
20:09:06|63355.2
20:09:07|63355.99
20:09:08|63356.
20:09:09|63356.
20:09:10|63356.
20:09:11|63356.
20:09:12|63356.
20:09:13|63356.
20:09:14|63356.
20:09:15|63356.
20:09:16|63352.
20:09:17|63352.
20:09:18|63352.
20:09:20|63352.
20:09:20|63352.
20:09:22|63352.
20:09:23|63352.
20:09:23|63352.
20:09:24|63352.
20:09:25|63352.
20:09:27|63352.
20:09:27|63352.
20:09:29|63352.
20:09:29|63352.
20:09:32|63359.99
20:09:32|63359.99
20:09:34|63359.99
20:09:35|63359.99
20:09:36|63359.99
20:09:37|63376.
20:09:38|63376.
20:09:38|63376.
20:09:40|63376.
20:09:40|63376.
20:09:41|63376.
20:09:43|63376.
20:09:43|63376.
20:09:45|63376.
20:09:45|63376.
20:09:47|63391.62
20:09:48|63391.62
20:09:49|63376.01
20:09:50|63376.01
20:09:52|63376.01
20:09:52|63376.01
20:09:53|63376.01
20:09:55|63376.01
20:09:56|63376.01
20:09:57|63376.01
20:09:58|63376.01
20:09:58|63376.01
20:10:00|63376.01
20:10:01|63376.01
20:10:03|63372.01
20:10:04|63372.01
20:10:05|63372.01
20:10:06|63372.01
20:10:07|63372.01
20:10:09|63392.
20:10:09|63396.
20:10:11|63396.
20:10:12|63396.
20:10:13|63396.
20:10:14|63396.
20:10:15|63396.
20:10:16|63396.
20:10:17|63412.
20:10:18|63412.
20:10:19|63412.
20:10:20|63442.52
20:10:21|63459.99
20:10:22|63486.88
20:10:23|63486.88
20:10:24|63486.88
20:10:25|63488.
20:10:26|63488.
20:10:27|63464.
20:10:28|63464.
20:10:29|63464.
20:10:30|63464.
20:10:31|63471.99
20:10:32|63471.99
20:10:33|63471.99
20:10:34|63471.99
20:10:35|63452.01
20:10:36|63452.01
20:10:37|63452.01
20:10:38|63452.01
20:10:40|63452.01
20:10:40|63452.01
20:10:41|63436.01
20:10:43|63436.01
20:10:43|63436.01
20:10:44|63436.01
20:10:45|63436.01
20:10:46|63436.01
20:10:48|63436.01
20:10:48|63436.01
20:10:49|63424.01
20:10:50|63424.01
20:10:51|63424.01
20:10:52|63424.01
20:10:54|63424.01
20:10:55|63424.01
20:10:55|63423.17
20:10:56|63423.17
20:10:57|63423.17
20:10:58|63423.17
20:10:59|63423.17
20:11:01|63423.17
20:11:03|63423.17
20:11:03|63420.
20:11:05|63420.
20:11:05|63420.
20:11:06|63420.
20:11:07|63420.
20:11:09|63404.
20:11:10|63404.
20:11:11|63404.
20:11:12|63403.82
20:11:13|63403.82
20:11:13|63405.69
20:11:15|63405.69
20:11:15|63407.98
20:11:17|63412.01
20:11:18|63412.01
20:11:18|63415.99
20:11:20|63415.99
20:11:21|63415.99
20:11:22|63415.99
20:11:23|63415.99
20:11:24|63428.
20:11:25|63428.
20:11:26|63428.
20:11:27|63428.
20:11:28|63428.
20:11:29|63428.
20:11:31|63428.
20:11:31|63411.27
20:11:32|63411.27
20:11:33|63411.27
20:11:35|63406.8
20:11:36|63406.8
20:11:37|63406.8
20:11:38|63399.98
20:11:39|63399.98
20:11:40|63399.98
20:11:42|63399.98
20:11:43|63399.98
20:11:43|63399.98
20:11:45|63399.98
20:11:45|63399.98
20:11:47|63399.98
20:11:48|63399.98
20:11:49|63399.98
20:11:50|63399.98
20:11:51|63399.95
20:11:51|63399.95
20:11:52|63399.95
20:11:54|63399.95
20:11:55|63399.95
20:11:56|63399.95
20:11:56|63399.95
20:11:57|63399.95
20:11:58|63399.95
20:12:00|63399.95
20:12:00|63399.95
20:12:02|63399.95
20:12:03|63399.95
20:12:04|63399.95
20:12:05|63399.95
20:12:06|63399.95
20:12:07|63399.95
20:12:08|63407.98
20:12:09|63407.98
20:12:10|63407.98
20:12:11|63419.8
20:12:13|63419.8
20:12:14|63419.8
20:12:15|63443.99
20:12:15|63443.99
20:12:16|63443.99
20:12:18|63443.99
20:12:18|63444.
20:12:19|63444.
20:12:21|63444.
20:12:21|63444.
20:12:23|63442.61
20:12:24|63442.61
20:12:25|63442.61
20:12:26|63442.61
20:12:27|63442.61
20:12:28|63442.61
20:12:29|63439.99
20:12:30|63439.99
20:12:31|63455.99
20:12:32|63455.99
20:12:34|63451.79
20:12:34|63451.79
20:12:35|63451.79
20:12:37|63451.79
20:12:37|63451.79
20:12:39|63431.99
20:12:39|63431.99
20:12:40|63431.99
20:12:41|63431.99
20:12:43|63431.99
20:12:43|63431.99
20:12:45|63431.99
20:12:45|63431.99
20:12:46|63431.99
20:12:48|63431.99
20:12:48|63431.99
20:12:50|63440.
20:12:51|63440.
20:12:52|63460.
20:12:54|63460.
20:12:54|63460.
20:12:56|63460.
20:12:56|63460.
20:12:58|63464.
20:12:58|63464.
20:13:00|63464.
20:13:01|63463.98
20:13:02|63463.98
20:13:03|63461.28
20:13:04|63461.28
20:13:05|63461.28
20:13:07|63449.75
20:13:08|63449.75
20:13:09|63449.75
20:13:11|63449.75
20:13:11|63449.75
20:13:12|63449.75
20:13:13|63449.75
20:13:14|63449.75
20:13:16|63449.75
20:13:16|63449.75
20:13:18|63449.75
20:13:19|63449.75
20:13:20|63449.75
20:13:21|63449.75
20:13:22|63449.75
20:13:24|63468.
20:13:25|63468.
20:13:26|63468.
20:13:26|63472.
20:13:28|63472.
20:13:29|63472.
20:13:30|63472.
20:13:31|63472.
20:13:32|63472.
20:13:33|63472.
20:13:34|63472.
20:13:34|63472.
20:13:36|63472.
20:13:37|63472.
20:13:38|63472.
20:13:39|63472.
20:13:40|63472.
20:13:41|63464.01
20:13:42|63464.01
20:13:43|63468.
20:13:43|63468.
20:13:45|63468.
20:13:45|63468.
20:13:47|63468.
20:13:48|63468.
20:13:48|63468.
20:13:50|63468.
20:13:51|63468.
20:13:52|63482.73
20:13:52|63482.73
20:13:54|63482.73
20:13:54|63482.73
20:13:56|63482.73
20:13:56|63482.73
20:13:57|63482.73
20:13:58|63482.73
20:13:59|63482.73
20:14:02|63472.01
20:14:03|63472.01
20:14:04|63472.01
20:14:05|63472.01
20:14:06|63472.01
20:14:07|63472.01
20:14:08|63472.01
20:14:09|63472.01
20:14:10|63472.01
20:14:11|63474.4
20:14:12|63474.4
20:14:13|63474.4
20:14:14|63474.4
20:14:15|63474.4
20:14:17|63474.4
20:14:18|63464.01
20:14:19|63464.01
20:14:20|63464.01
20:14:21|63464.01
20:14:22|63464.01
20:14:23|63464.01
20:14:24|63467.99
20:14:25|63456.04
20:14:26|63456.04
20:14:28|63456.04
20:14:28|63456.04
20:14:29|63456.04
20:14:30|63456.04
20:14:32|63456.04
20:14:33|63456.04
20:14:33|63456.04
20:14:35|63456.04
20:14:35|63456.04
20:14:36|63456.04
20:14:38|63456.04
20:14:39|63456.04
20:14:40|63460.01
20:14:41|63460.01
20:14:42|63460.01
20:14:43|63460.01
20:14:44|63460.01
20:14:45|63460.01
20:14:46|63460.01
20:14:47|63460.01
20:14:49|63460.01
20:14:50|63460.01
20:14:50|63487.33
20:14:51|63487.33
20:14:52|63487.33
20:14:54|63487.33
20:14:55|63487.33
20:14:56|63487.33
20:14:57|63487.33
20:14:58|63487.33
20:14:59|63487.33
20:15:00|63487.33
20:15:01|63487.33
20:15:03|63487.33
20:15:03|63487.33
20:15:05|63487.33
20:15:06|63487.33
20:15:06|63487.33
20:15:07|63487.33
20:15:08|63499.91
20:15:09|63499.91
20:15:11|63499.91
20:15:12|63499.91
20:15:13|63499.91
20:15:13|63500.
20:15:15|63503.74
20:15:16|63503.74
20:15:17|63503.74
20:15:18|63503.74
20:15:19|63503.74
20:15:20|63503.74
20:15:21|63503.74
20:15:22|63503.74
20:15:22|63504.
20:15:23|63505.56
20:15:24|63505.56
20:15:25|63505.56
20:15:27|63505.56
20:15:28|63505.56
20:15:29|63505.56
20:15:30|63514.1
20:15:31|63514.1
20:15:31|63545.02
20:15:33|63554.93
20:15:34|63568.
20:15:35|63568.
20:15:36|63560.01
20:15:36|63560.01
20:15:37|63560.01
20:15:39|63560.01
20:15:39|63560.01
20:15:41|63560.01
20:15:42|63560.01
20:15:43|63560.01
20:15:44|63522.76
20:15:45|63522.76
20:15:46|63522.76
20:15:47|63522.76
20:15:47|63522.76
20:15:49|63522.76
20:15:50|63522.76
20:15:51|63522.76
20:15:52|63522.76
20:15:53|63522.76
20:15:54|63522.76
20:15:55|63522.76
20:15:56|63522.76
20:15:57|63505.95
20:15:58|63505.95
20:15:59|63505.95
20:16:00|63505.95
20:16:01|63505.95
20:16:02|63505.95
20:16:03|63505.95
20:16:05|63505.95
20:16:05|63505.95
20:16:07|63505.95
20:16:08|63505.95
20:16:09|63505.95
20:16:10|63454.68
20:16:11|63454.68
20:16:12|63454.68
20:16:13|63454.68
20:16:14|63454.68
20:16:15|63435.97
20:16:16|63435.97
20:16:17|63435.97
20:16:18|63435.97
20:16:19|63435.97
20:16:20|63435.97
20:16:21|63435.99
20:16:22|63435.99
20:16:24|63448.
20:16:25|63443.99
20:16:25|63443.99
20:16:26|63443.99
20:16:27|63443.99
20:16:29|63443.99
20:16:29|63420.27
20:16:30|63420.27
20:16:31|63419.9
20:16:32|63419.9
20:16:33|63419.9
20:16:34|63419.9
20:16:35|63419.9
20:16:36|63407.97
20:16:38|63407.97
20:16:38|63407.98
20:16:39|63407.98
20:16:41|63407.98
20:16:41|63416.
20:16:43|63416.
20:16:43|63416.
20:16:44|63416.
20:16:45|63416.
20:16:46|63416.
20:16:48|63416.
20:16:48|63416.
20:16:50|63416.
20:16:51|63416.
20:16:52|63416.
20:16:52|63416.
20:16:53|63416.
20:16:54|63416.
20:16:56|63419.89
20:16:57|63419.89
20:16:58|63419.89
20:16:59|63419.89
20:16:59|63419.89
20:17:01|63419.89
20:17:02|63419.89
20:17:03|63419.89
20:17:04|63419.89
20:17:06|63419.89
20:17:06|63419.89
20:17:08|63419.89
20:17:08|63415.96
20:17:10|63415.96
20:17:11|63415.96
20:17:12|63412.01
20:17:13|63415.99
20:17:14|63415.99
20:17:14|63415.99
20:17:16|63417.62
20:17:17|63419.99
20:17:18|63419.99
20:17:19|63419.99
20:17:20|63419.99
20:17:21|63427.99
20:17:22|63427.99
20:17:23|63427.99
20:17:24|63427.99
20:17:25|63427.99
20:17:26|63427.99
20:17:27|63416.09
20:17:28|63416.
20:17:29|63416.
20:17:30|63416.
20:17:31|63416.
20:17:32|63416.
20:17:33|63416.
20:17:34|63416.
20:17:35|63416.
20:17:36|63416.
20:17:37|63416.
20:17:38|63416.
20:17:39|63416.
20:17:40|63408.
20:17:41|63408.
20:17:43|63408.
20:17:43|63408.
20:17:45|63408.
20:17:46|63408.
20:17:47|63408.
20:17:47|63408.
20:17:49|63408.
20:17:49|63408.
20:17:50|63408.
20:17:51|63408.
20:17:53|63408.
20:17:53|63408.
20:17:54|63408.
20:17:55|63412.
20:17:56|63412.
20:17:57|63412.
20:17:58|63415.99
20:17:59|63416.
20:18:00|63416.
20:18:01|63416.
20:18:03|63416.
20:18:03|63416.
20:18:05|63415.89
20:18:06|63415.89
20:18:08|63415.89
20:18:09|63415.89
20:18:10|63415.89
20:18:11|63415.89
20:18:12|63415.89
20:18:13|63415.89
20:18:14|63415.89
20:18:15|63415.89
20:18:16|63415.89
20:18:17|63415.89
20:18:18|63415.89
20:18:19|63415.89
20:18:20|63415.6
20:18:21|63415.6
20:18:22|63415.6
20:18:23|63415.6
20:18:24|63415.6
20:18:25|63415.6
20:18:26|63416.36
20:18:27|63416.36
20:18:28|63416.36
20:18:29|63416.36
20:18:30|63420.
20:18:31|63420.
20:18:32|63420.
20:18:33|63420.
20:18:34|63420.
20:18:35|63420.
20:18:36|63420.
20:18:38|63420.
20:18:38|63420.
20:18:40|63420.
20:18:41|63420.
20:18:41|63420.
20:18:42|63420.
20:18:43|63420.
20:18:44|63420.
20:18:46|63420.
20:18:47|63420.
20:18:48|63420.
20:18:49|63420.
20:18:50|63420.
20:18:50|63420.
20:18:52|63420.
20:18:53|63420.
20:18:53|63420.
20:18:54|63420.
20:18:56|63420.
20:18:56|63420.
20:18:57|63420.
20:18:58|63420.
20:18:59|63420.
20:19:00|63420.
20:19:01|63420.
20:19:02|63420.
20:19:03|63420.
20:19:05|63420.
20:19:06|63420.
20:19:08|63420.
20:19:09|63420.
20:19:10|63420.
20:19:11|63420.
20:19:12|63420.
20:19:14|63420.
20:19:16|63420.
20:19:17|63420.
20:19:17|63420.
20:19:18|63420.
20:19:19|63420.
20:19:20|63441.86
20:19:22|63441.86
20:19:23|63441.86
20:19:24|63466.19
20:19:24|63466.19
20:19:25|63464.
20:19:27|63464.
20:19:27|63464.
20:19:29|63464.
20:19:30|63464.
20:19:31|63464.
20:19:32|63464.
20:19:33|63460.01
20:19:33|63463.97
20:19:34|63463.97
20:19:35|63463.97
20:19:36|63463.97
20:19:37|63463.97
20:19:38|63463.97
20:19:39|63463.97
20:19:40|63463.97
20:19:42|63460.01
20:19:43|63452.04
20:19:44|63452.04
20:19:45|63452.04
20:19:46|63452.04
20:19:47|63445.81
20:19:48|63445.81
20:19:49|63445.81
20:19:50|63445.81
20:19:51|63445.81
20:19:52|63445.81
20:19:56|63445.81
20:19:57|63445.81
20:19:58|63445.81
20:19:59|63445.81
20:20:00|63445.81
20:20:01|63445.81
20:20:02|63445.81
20:20:03|63445.81
20:20:04|63427.97
20:20:05|63431.05
20:20:06|63455.99
20:20:07|63455.99
20:20:08|63455.99
20:20:09|63455.99
20:20:10|63455.99
20:20:11|63455.99
20:20:12|63448.
20:20:13|63448.
20:20:14|63460.
20:20:15|63460.
20:20:16|63460.
20:20:17|63460.
20:20:18|63460.
20:20:19|63460.
20:20:20|63460.
20:20:21|63460.
20:20:22|63460.
20:20:23|63460.
20:20:24|63460.
20:20:26|63464.
20:20:26|63464.
20:20:27|63464.
20:20:28|63464.
20:20:29|63464.
20:20:31|63464.
20:20:32|63464.
20:20:33|63464.
20:20:34|63464.
20:20:35|63464.
20:20:36|63459.99
20:20:37|63459.99
20:20:38|63459.99
20:20:39|63459.99
20:20:40|63459.99
20:20:42|63459.99
20:20:43|63459.99
20:20:43|63459.99
20:20:44|63473.2
20:20:46|63473.2
20:20:46|63473.2
20:20:48|63473.2
20:20:49|63473.2
20:20:50|63473.2
20:20:51|63473.2
20:20:51|63473.2
20:20:53|63473.2
20:20:54|63473.2
20:20:55|63473.2
20:20:56|63473.2
20:20:57|63473.2
20:20:58|63473.2
20:20:59|63473.2
20:21:00|63473.2
20:21:01|63473.2
20:21:02|63463.99
20:21:03|63463.99
20:21:04|63463.99
20:21:05|63463.99
20:21:06|63463.99
20:21:07|63463.99
20:21:08|63448.
20:21:09|63448.
20:21:11|63448.
20:21:13|63448.
20:21:14|63448.
20:21:15|63448.
20:21:16|63448.
20:21:18|63432.01
20:21:19|63432.01
20:21:20|63432.01
20:21:21|63432.01
20:21:22|63432.01
20:21:23|63432.01
20:21:24|63432.01
20:21:26|63432.01
20:21:26|63430.92
20:21:28|63430.92
20:21:28|63430.92
20:21:30|63430.92
20:21:30|63430.92
20:21:32|63430.92
20:21:32|63430.92
20:21:34|63430.92
20:21:35|63430.92
20:21:35|63430.92
20:21:36|63430.92
20:21:38|63430.92
20:21:39|63430.92
20:21:40|63430.92
20:21:41|63430.92
20:21:41|63430.92
20:21:43|63430.92
20:21:44|63430.92
20:21:45|63430.92
20:21:46|63430.92
20:21:47|63430.92
20:21:48|63430.92
20:21:49|63430.92
20:21:50|63430.92
20:21:51|63430.92
20:21:52|63430.92
20:21:53|63430.92
20:21:54|63430.92
20:21:55|63430.92
20:21:56|63430.92
20:21:57|63430.92
20:21:58|63430.92
20:21:59|63430.92
20:22:00|63412.
20:22:01|63412.
20:22:03|63412.
20:22:03|63412.
20:22:05|63412.
20:22:06|63412.
20:22:07|63412.
20:22:08|63412.
20:22:10|63412.
20:22:10|63412.
20:22:11|63412.
20:22:13|63419.88
20:22:14|63419.88
20:22:15|63419.88
20:22:16|63419.88
20:22:17|63419.88
20:22:18|63419.88
20:22:19|63419.88
20:22:20|63419.88
20:22:21|63419.88
20:22:22|63419.88
20:22:23|63419.88
20:22:24|63435.95
20:22:25|63452.
20:22:26|63452.
20:22:27|63452.
20:22:29|63452.
20:22:30|63452.
20:22:30|63452.
20:22:32|63452.
20:22:33|63452.
20:22:34|63452.
20:22:34|63452.
20:22:35|63452.
20:22:37|63452.
20:22:38|63452.
20:22:39|63452.
20:22:40|63452.
20:22:41|63452.
20:22:42|63440.01
20:22:43|63440.01
20:22:44|63440.01
20:22:45|63440.01
20:22:46|63440.01
20:22:47|63440.01
20:22:48|63436.01
20:22:49|63436.01
20:22:50|63436.01
20:22:51|63436.01
20:22:52|63436.01
20:22:53|63436.01
20:22:54|63436.01
20:22:55|63436.01
20:22:56|63436.01
20:22:57|63436.01
20:22:58|63436.01
20:22:59|63436.01
20:23:00|63436.01
20:23:01|63436.01
20:23:02|63436.01
20:23:03|63436.01
20:23:04|63436.01
20:23:05|63436.01
20:23:06|63436.01
20:23:07|63436.01
20:23:08|63436.01
20:23:10|63436.01
20:23:12|63433.73
20:23:13|63433.73
20:23:14|63433.73
20:23:15|63433.73
20:23:16|63433.73
20:23:17|63433.73
20:23:19|63433.73
20:23:20|63433.73
20:23:20|63433.73
20:23:22|63433.73
20:23:23|63433.73
20:23:24|63433.73
20:23:25|63433.73
20:23:25|63433.73
20:23:27|63433.73
20:23:27|63433.73
20:23:29|63433.73
20:23:30|63433.73
20:23:30|63433.73
20:23:32|63433.73
20:23:33|63433.73
20:23:34|63433.73
20:23:35|63433.73
20:23:36|63433.73
20:23:37|63433.73
20:23:38|63452.
20:23:39|63452.
20:23:40|63452.
20:23:41|63452.
20:23:42|63452.
20:23:43|63452.
20:23:44|63452.
20:23:45|63452.
20:23:46|63452.
20:23:47|63452.
20:23:48|63452.
20:23:49|63452.
20:23:50|63452.15
20:23:51|63452.15
20:23:52|63452.15
20:23:53|63452.15
20:23:54|63452.15
20:23:55|63452.15
20:23:56|63452.15
20:23:57|63452.15
20:23:58|63452.15
20:23:59|63452.15
20:24:00|63452.15
20:24:01|63452.
20:24:02|63452.
20:24:03|63452.
20:24:04|63452.
20:24:05|63452.
20:24:06|63452.
20:24:07|63452.
20:24:08|63452.
20:24:09|63452.
20:24:10|63452.
20:24:12|63452.
20:24:14|63453.23
20:24:15|63452.
20:24:16|63452.
20:24:17|63452.
20:24:18|63452.
20:24:19|63452.
20:24:20|63452.
20:24:21|63452.
20:24:22|63452.01
20:24:23|63452.01
20:24:24|63452.01
20:24:25|63452.01
20:24:26|63452.01
20:24:27|63452.01
20:24:29|63452.01
20:24:30|63452.01
20:24:30|63452.01
20:24:31|63452.01
20:24:32|63452.01
20:24:33|63452.01
20:24:34|63452.01
20:24:35|63468.
20:24:36|63468.
20:24:38|63468.01
20:24:38|63468.01
20:24:40|63468.
20:24:41|63460.01
20:24:42|63456.
20:24:43|63456.
20:24:43|63456.
20:24:45|63456.
20:24:46|63456.
20:24:46|63456.
20:24:48|63456.
20:24:49|63456.
20:24:50|63456.
20:24:51|63454.
20:24:52|63454.
20:24:53|63454.
20:24:54|63475.98
20:24:54|63475.98
20:24:56|63475.98
20:24:57|63475.98
20:24:58|63475.98
20:24:59|63475.98
20:25:00|63475.98
20:25:01|63475.98
20:25:02|63475.98
20:25:03|63491.98
20:25:04|63491.98
20:25:05|63491.98
20:25:06|63511.98
20:25:07|63511.98
20:25:08|63511.98
20:25:09|63516.
20:25:10|63512.
20:25:11|63512.
20:25:12|63512.
20:25:13|63512.
20:25:14|63512.
20:25:15|63512.
20:25:16|63512.
20:25:17|63500.
20:25:18|63500.
20:25:20|63500.
20:25:21|63488.01
20:25:22|63488.01
20:25:23|63488.01
20:25:24|63488.01
20:25:25|63488.01
20:25:26|63488.01
20:25:27|63488.01
20:25:28|63488.01
20:25:29|63488.01
20:25:30|63488.01
20:25:31|63488.01
20:25:32|63488.01
20:25:33|63488.
20:25:34|63488.
20:25:35|63488.
20:25:36|63488.
20:25:38|63488.
20:25:39|63488.
20:25:40|63488.
20:25:41|63488.
20:25:42|63488.
20:25:42|63488.
20:25:44|63488.
20:25:44|63488.
20:25:46|63488.
20:25:46|63487.99
20:25:48|63487.99
20:25:49|63487.99
20:25:50|63487.99
20:25:51|63487.99
20:25:52|63487.99
20:25:52|63487.99
20:25:53|63487.99
20:25:54|63487.99
20:25:56|63487.99
20:25:57|63487.99
20:25:58|63487.99
20:25:59|63487.99
20:26:00|63487.99
20:26:01|63487.99
20:26:02|63487.99
20:26:02|63483.99
20:26:03|63483.99
20:26:05|63480.
20:26:06|63480.
20:26:06|63480.
20:26:08|63480.
20:26:09|63480.
20:26:10|63480.
20:26:10|63480.
20:26:12|63480.
20:26:14|63480.
20:26:15|63480.
20:26:16|63480.
20:26:17|63474.87
20:26:18|63474.87
20:26:20|63474.87
20:26:20|63456.05
20:26:21|63456.05
20:26:23|63456.05
20:26:24|63452.02
20:26:24|63452.02
20:26:25|63452.02
20:26:27|63475.99
20:26:28|63475.99
20:26:28|63475.99
20:26:29|63475.99
20:26:30|63475.99
20:26:32|63475.99
20:26:32|63475.99
20:26:34|63475.99
20:26:35|63475.99
20:26:35|63475.99
20:26:37|63475.99
20:26:38|63475.99
20:26:39|63475.99
20:26:40|63475.99
20:26:41|63468.01
20:26:42|63468.01
20:26:43|63468.01
20:26:44|63468.01
20:26:44|63468.01
20:26:46|63468.01
20:26:47|63453.24
20:26:47|63453.24
20:26:49|63453.24
20:26:51|63453.24
20:26:51|63453.24
20:26:52|63453.24
20:26:53|63453.24
20:26:54|63460.01
20:26:55|63460.01
20:26:56|63460.01
20:26:57|63460.01
20:26:58|63460.01
20:26:59|63460.01
20:27:01|63460.01
20:27:01|63460.01
20:27:02|63460.01
20:27:04|63460.01
20:27:04|63460.01
20:27:05|63460.01
20:27:06|63460.01
20:27:07|63460.01
20:27:09|63460.01
20:27:10|63460.01
20:27:10|63460.01
20:27:12|63460.01
20:27:13|63460.01
20:27:14|63460.01
20:27:15|63458.01
20:27:16|63458.01
20:27:18|63458.01
20:27:19|63458.01
20:27:20|63458.01
20:27:21|63458.01
20:27:22|63458.01
20:27:23|63458.01
20:27:24|63458.01
20:27:25|63458.01
20:27:26|63458.01
20:27:27|63458.01
20:27:28|63458.01
20:27:30|63458.01
20:27:30|63458.01
20:27:32|63458.01
20:27:33|63458.01
20:27:34|63458.01
20:27:35|63458.01
20:27:35|63458.01
20:27:37|63458.01
20:27:37|63458.01
20:27:38|63458.01
20:27:40|63458.01
20:27:40|63458.01
20:27:41|63458.01
20:27:43|63458.01
20:27:43|63458.01
20:27:44|63458.01
20:27:46|63458.01
20:27:46|63458.01
20:27:48|63468.
20:27:48|63468.
20:27:50|63468.
20:27:51|63468.
20:27:52|63468.
20:27:53|63468.
20:27:54|63468.
20:27:54|63468.
20:27:56|63468.
20:27:57|63468.
20:27:58|63468.
20:27:58|63468.
20:28:00|63468.
20:28:00|63468.
20:28:02|63468.
20:28:02|63468.
20:28:04|63468.
20:28:05|63468.
20:28:06|63468.
20:28:07|63468.
20:28:08|63468.
20:28:09|63468.
20:28:10|63468.
20:28:11|63468.
20:28:12|63461.58
20:28:13|63464.01
20:28:14|63464.01
20:28:15|63464.01
20:28:17|63467.98
20:28:17|63467.98
20:28:19|63467.98
20:28:20|63467.98
20:28:21|63467.98
20:28:22|63467.98
20:28:23|63508.
20:28:25|63508.
20:28:25|63508.
20:28:27|63508.
20:28:28|63508.
20:28:28|63508.
20:28:30|63508.
20:28:30|63508.
20:28:32|63508.
20:28:33|63508.
20:28:35|63508.
20:28:36|63508.
20:28:36|63508.
20:28:37|63508.
20:28:38|63508.
20:28:40|63508.
20:28:41|63508.
20:28:42|63508.
20:28:42|63471.98
20:28:43|63471.98
20:28:45|63471.98
20:28:46|63471.98
20:28:47|63471.98
20:28:48|63471.98
20:28:49|63471.98
20:28:51|63471.98
20:28:51|63471.98
20:28:53|63468.01
20:28:53|63468.01
20:28:55|63468.01
20:28:56|63468.01
20:28:57|63467.07
20:28:58|63467.07
20:28:59|63467.07
20:29:01|63467.07
20:29:01|63467.07
20:29:03|63467.07
20:29:03|63467.07
20:29:04|63462.68
20:29:06|63462.68
20:29:07|63462.68
20:29:07|63463.99
20:29:08|63464.
20:29:09|63464.
20:29:11|63475.99
20:29:11|63475.99
20:29:12|63475.99
20:29:14|63471.99
20:29:14|63472.
20:29:15|63472.
20:29:17|63472.
20:29:17|63472.
20:29:19|63472.
20:29:20|63488.
20:29:22|63488.
20:29:22|63488.
20:29:24|63488.
20:29:24|63488.
20:29:25|63488.
20:29:27|63488.
20:29:28|63488.
20:29:29|63488.
20:29:30|63488.
20:29:31|63488.
20:29:32|63488.
20:29:33|63488.
20:29:34|63488.
20:29:35|63488.
20:29:36|63488.
20:29:37|63488.
20:29:38|63488.
20:29:40|63488.
20:29:41|63488.
20:29:41|63488.
20:29:42|63488.
20:29:43|63488.
20:29:44|63488.
20:29:45|63488.
20:29:46|63488.
20:29:48|63488.
20:29:48|63488.
20:29:50|63488.
20:29:50|63488.
20:29:52|63488.
20:29:52|63520.
20:29:54|63520.
20:29:55|63520.
20:29:55|63520.
20:29:56|63520.
20:29:58|63520.
20:29:59|63520.
20:30:00|63520.
20:30:01|63520.
20:30:02|63520.
20:30:03|63520.
20:30:04|63520.
20:30:05|63520.
20:30:06|63520.
20:30:07|63520.
20:30:08|63520.
20:30:09|63520.
20:30:10|63520.
20:30:11|63520.
20:30:12|63520.
20:30:13|63520.
20:30:14|63520.
20:30:15|63520.
20:30:16|63520.
20:30:17|63520.
20:30:18|63520.
20:30:20|63520.
20:30:21|63520.
20:30:22|63519.13
20:30:22|63519.13
20:30:24|63519.13
20:30:25|63519.13
20:30:26|63519.13
20:30:28|63519.13
20:30:29|63519.13
20:30:30|63519.13
20:30:31|63519.13
20:30:32|63519.13
20:30:33|63519.13
20:30:34|63519.13
20:30:35|63519.13
20:30:36|63519.13
20:30:37|63516.
20:30:38|63516.
20:30:39|63516.
20:30:40|63516.
20:30:41|63516.
20:30:42|63516.
20:30:43|63516.
20:30:44|63519.95
20:30:45|63519.95
20:30:46|63516.01
20:30:48|63516.01
20:30:48|63516.01
20:30:50|63516.01
20:30:51|63516.01
20:30:51|63516.01
20:30:52|63516.01
20:30:53|63516.01
20:30:54|63516.01
20:30:55|63516.01
20:30:56|63516.01
20:30:57|63516.01
20:30:59|63516.01
20:31:00|63516.01
20:31:01|63516.01
20:31:05|63516.01
20:31:06|63516.01
20:31:07|63516.01
20:31:08|63516.01
20:31:11|63516.01
20:31:12|63512.56
20:31:13|63512.56
20:31:14|63512.56
20:31:15|63512.56
20:31:16|63512.56
20:31:17|63535.99
20:31:18|63535.99
20:31:19|63535.99
20:31:20|63535.99
20:31:21|63535.99
20:31:22|63535.99
20:31:23|63535.99
20:31:25|63535.99
20:31:26|63535.99
20:31:27|63535.99
20:31:28|63535.99
20:31:29|63535.99
20:31:30|63535.99
20:31:30|63535.99
20:31:32|63535.99
20:31:33|63535.99
20:31:33|63535.99
20:31:35|63550.01
20:31:36|63550.01
20:31:37|63552.01
20:31:38|63552.01
20:31:39|63552.01
20:31:40|63552.01
20:31:41|63552.01
20:31:42|63563.42
20:31:43|63575.04
20:31:44|63575.04
20:31:45|63575.04
20:31:46|63575.04
20:31:47|63575.04
20:31:48|63575.03
20:31:49|63575.03
20:31:51|63552.01
20:31:52|63552.01
20:31:53|63552.01
20:31:54|63552.01
20:31:55|63552.01
20:31:57|63533.99
20:31:58|63533.99
20:31:58|63533.99
20:32:00|63533.99
20:32:00|63533.99
20:32:01|63519.16
20:32:02|63512.56
20:32:03|63512.56
20:32:04|63512.56
20:32:05|63512.56
20:32:07|63512.56
20:32:07|63512.56
20:32:08|63512.56
20:32:10|63512.56
20:32:10|63512.56
20:32:11|63512.56
20:32:13|63512.56
20:32:14|63512.56
20:32:14|63512.56
20:32:16|63512.56
20:32:16|63512.56
20:32:17|63512.56
20:32:19|63515.98
20:32:20|63515.98
20:32:21|63539.98
20:32:22|63539.98
20:32:24|63539.98
20:32:26|63539.98
20:32:26|63539.98
20:32:28|63539.98
20:32:28|63536.01
20:32:30|63536.01
20:32:30|63536.01
20:32:32|63536.01
20:32:32|63536.01
20:32:33|63568.
20:32:34|63568.
20:32:36|63568.
20:32:37|63568.
20:32:38|63574.09
20:32:39|63574.09
20:32:39|63574.09
20:32:41|63567.99
20:32:42|63567.99
20:32:42|63567.99
20:32:44|63567.99
20:32:44|63567.99
20:32:46|63567.99
20:32:46|63567.99
20:32:48|63567.99
20:32:49|63567.99
20:32:51|63567.99
20:32:51|63556.97
20:32:52|63556.97
20:32:53|63556.97
20:32:54|63556.97
20:32:56|63556.97
20:32:56|63556.97
20:32:57|63556.97
20:32:59|63556.97
20:33:00|63556.97
20:33:01|63556.97
20:33:01|63556.97
20:33:03|63556.97
20:33:04|63556.97
20:33:04|63556.97
20:33:06|63556.97
20:33:07|63556.97
20:33:08|63544.
20:33:09|63544.
20:33:10|63544.
20:33:11|63544.
20:33:12|63544.
20:33:14|63536.02
20:33:14|63536.02
20:33:16|63536.02
20:33:17|63564.84
20:33:17|63564.84
20:33:19|63564.84
20:33:20|63564.84
20:33:22|63564.84
20:33:23|63564.84
20:33:24|63564.84
20:33:25|63564.84
20:33:26|63576.
20:33:28|63576.
20:33:28|63576.
20:33:29|63576.
20:33:31|63576.
20:33:32|63571.92
20:33:33|63571.92
20:33:34|63571.92
20:33:36|63571.92
20:33:37|63571.92
20:33:37|63571.92
20:33:39|63571.92
20:33:40|63571.92
20:33:41|63571.92
20:33:42|63571.92
20:33:43|63571.92
20:33:44|63560.
20:33:44|63560.
20:33:46|63560.
20:33:46|63560.
20:33:48|63560.
20:33:49|63560.
20:33:50|63552.
20:33:51|63552.
20:33:52|63552.
20:33:53|63552.
20:33:54|63552.
20:33:55|63552.
20:33:57|63552.
20:33:57|63552.
20:33:58|63552.
20:33:59|63552.
20:34:00|63552.
20:34:01|63552.
20:34:02|63552.
20:34:03|63552.
20:34:04|63552.
20:34:06|63564.
20:34:07|63564.
20:34:08|63564.
20:34:08|63564.
20:34:09|63564.
20:34:10|63564.
20:34:11|63564.
20:34:13|63564.
20:34:14|63557.96
20:34:15|63557.96
20:34:16|63557.96
20:34:16|63557.96
20:34:17|63557.96
20:34:18|63560.
20:34:19|63552.
20:34:22|63552.
20:34:23|63552.
20:34:25|63552.
20:34:25|63552.
20:34:26|63552.
20:34:28|63556.
20:34:29|63556.
20:34:30|63556.
20:34:31|63556.
20:34:32|63556.
20:34:33|63562.73
20:34:34|63562.73
20:34:35|63562.73
20:34:35|63562.73
20:34:37|63562.73
20:34:37|63562.73
20:34:38|63548.01
20:34:40|63540.
20:34:40|63540.
20:34:42|63540.
20:34:43|63528.01
20:34:43|63528.01
20:34:45|63528.01
20:34:47|63528.01
20:34:48|63528.01
20:34:49|63528.01
20:34:49|63528.01
20:34:51|63528.01
20:34:52|63528.01
20:34:53|63528.01
20:34:54|63528.01
20:34:54|63528.01
20:34:56|63536.
20:34:57|63536.
20:34:58|63536.
20:34:59|63536.
20:35:01|63536.
20:35:02|63536.
20:35:02|63536.
20:35:03|63528.
20:35:04|63528.
20:35:05|63528.
20:35:06|63528.
20:35:07|63528.
20:35:08|63523.8
20:35:10|63523.8
20:35:10|63523.8
20:35:12|63528.
20:35:13|63528.
20:35:14|63528.
20:35:15|63528.
20:35:16|63528.
20:35:17|63528.
20:35:18|63528.
20:35:19|63528.
20:35:20|63528.
20:35:21|63528.
20:35:23|63520.
20:35:24|63520.01
20:35:25|63520.01
20:35:25|63520.01
20:35:27|63520.01
20:35:28|63520.01
20:35:29|63520.01
20:35:30|63520.01
20:35:31|63520.01
20:35:32|63520.01
20:35:34|63500.
20:35:35|63500.
20:35:36|63500.
20:35:37|63492.
20:35:38|63492.
20:35:40|63492.
20:35:41|63492.
20:35:42|63492.
20:35:43|63492.
20:35:44|63488.01
20:35:45|63484.
20:35:46|63484.
20:35:47|63484.
20:35:48|63484.
20:35:49|63484.
20:35:50|63484.
20:35:51|63484.
20:35:51|63484.
20:35:53|63488.
20:35:54|63488.
20:35:55|63488.
20:35:56|63488.
20:35:57|63488.
20:35:58|63488.
20:35:58|63488.
20:36:00|63484.
20:36:01|63476.02
20:36:01|63476.02
20:36:03|63476.02
20:36:04|63476.02
20:36:04|63476.02
20:36:06|63460.02
20:36:07|63460.01
20:36:08|63460.01
20:36:09|63460.01
20:36:10|63460.01
20:36:11|63460.01
20:36:12|63460.01
20:36:13|63460.01
20:36:14|63459.59
20:36:14|63459.59
20:36:16|63459.59
20:36:17|63459.59
20:36:17|63438.74
20:36:19|63438.74
20:36:19|63438.74
20:36:21|63438.74
20:36:22|63438.74
20:36:24|63438.74
20:36:25|63438.74
20:36:25|63438.74
20:36:27|63438.74
20:36:28|63428.01
20:36:29|63428.01
20:36:30|63428.01
20:36:30|63428.01
20:36:31|63428.
20:36:33|63428.
20:36:34|63428.
20:36:35|63428.
20:36:36|63428.
20:36:36|63428.
20:36:37|63428.
20:36:39|63428.
20:36:39|63428.
20:36:40|63428.
20:36:41|63425.89
20:36:43|63425.9
20:36:44|63425.9
20:36:45|63425.9
20:36:46|63425.9
20:36:47|63425.9
20:36:48|63425.9
20:36:49|63425.08
20:36:49|63425.08
20:36:51|63425.08
20:36:51|63436.
20:36:53|63436.
20:36:54|63440.
20:36:55|63440.
20:36:56|63440.
20:36:57|63440.
20:36:58|63440.
20:36:59|63440.
20:37:00|63440.
20:37:01|63440.
20:37:02|63440.
20:37:03|63440.
20:37:04|63427.97
20:37:05|63427.97
20:37:06|63428.
20:37:07|63428.
20:37:08|63428.
20:37:09|63428.
20:37:10|63428.
20:37:11|63428.
20:37:12|63428.
20:37:13|63428.
20:37:14|63428.
20:37:15|63428.
20:37:16|63428.
20:37:17|63428.
20:37:18|63428.
20:37:19|63428.
20:37:20|63428.
20:37:21|63428.
20:37:22|63428.
20:37:23|63428.
20:37:24|63428.
20:37:25|63428.
20:37:27|63428.
20:37:28|63428.
20:37:29|63428.
20:37:31|63428.
20:37:31|63428.
20:37:33|63428.
20:37:34|63428.
20:37:36|63428.
20:37:37|63428.
20:37:38|63428.
20:37:39|63428.
20:37:40|63428.
20:37:40|63426.79
20:37:42|63426.79
20:37:43|63426.79
20:37:44|63420.
20:37:45|63420.
20:37:46|63408.82
20:37:48|63412.
20:37:49|63428.
20:37:49|63428.
20:37:52|63428.
20:37:52|63428.
20:37:53|63428.
20:37:55|63428.
20:37:55|63428.
20:37:56|63428.
20:37:57|63428.
20:37:58|63428.
20:37:59|63428.
20:38:00|63428.
20:38:02|63428.
20:38:02|63428.
20:38:04|63448.
20:38:04|63448.
20:38:06|63448.
20:38:06|63448.
20:38:07|63448.
20:38:08|63448.
20:38:09|63452.
20:38:10|63452.
20:38:14|63452.
20:38:14|63468.28
20:38:15|63468.28
20:38:16|63484.
20:38:18|63484.
20:38:19|63484.
20:38:20|63484.
20:38:20|63484.
20:38:22|63484.
20:38:23|63481.25
20:38:23|63481.25
20:38:25|63481.25
20:38:26|63481.25
20:38:27|63481.25
20:38:28|63481.25
20:38:30|63481.25
20:38:31|63481.25
20:38:32|63481.25
20:38:33|63481.25
20:38:34|63481.25
20:38:35|63481.25
20:38:35|63481.25
20:38:37|63481.25
20:38:38|63481.25
20:38:39|63481.25
20:38:41|63481.25
20:38:41|63481.25
20:38:43|63460.
20:38:44|63460.
20:38:45|63460.
20:38:46|63460.
20:38:47|63460.
20:38:47|63460.
20:38:49|63459.3
20:38:50|63459.3
20:38:51|63459.3
20:38:52|63459.3
20:38:53|63459.3
20:38:54|63459.3
20:38:55|63459.3
20:38:57|63459.3
20:38:57|63459.3
20:38:58|63459.3
20:38:59|63459.3
20:39:01|63459.3
20:39:02|63459.3
20:39:02|63459.3
20:39:04|63459.3
20:39:04|63459.3
20:39:06|63459.3
20:39:08|63459.3
20:39:09|63459.3
20:39:09|63459.3
20:39:11|63459.3
20:39:11|63459.3
20:39:13|63459.3
20:39:14|63459.3
20:39:15|63459.3
20:39:16|63459.3
20:39:17|63459.3
20:39:18|63451.29
20:39:19|63451.29
20:39:20|63456.
20:39:20|63458.62
20:39:21|63458.62
20:39:23|63458.62
20:39:24|63472.
20:39:25|63472.
20:39:27|63472.
20:39:28|63472.
20:39:29|63472.
20:39:30|63472.
20:39:31|63480.01
20:39:32|63480.01
20:39:34|63480.01
20:39:35|63480.01
20:39:36|63480.01
20:39:36|63480.01
20:39:38|63480.01
20:39:39|63480.01
20:39:40|63480.01
20:39:41|63480.01
20:39:42|63480.01
20:39:43|63480.01
20:39:45|63480.01
20:39:45|63480.01
20:39:47|63480.01
20:39:48|63480.01
20:39:49|63480.01
20:39:50|63480.01
20:39:50|63480.01
20:39:52|63480.01
20:39:53|63480.01
20:39:53|63480.01
20:39:54|63480.01
20:39:56|63480.01
20:39:56|63480.01
20:39:58|63480.01
20:39:58|63480.01
20:40:00|63456.05
20:40:00|63456.05
20:40:02|63456.05
20:40:03|63459.99
20:40:04|63459.99
20:40:05|63459.99
20:40:06|63471.99
20:40:07|63468.02
20:40:08|63468.02
20:40:09|63468.02
20:40:10|63468.02
20:40:11|63468.02
20:40:13|63468.02
20:40:13|63468.02
20:40:14|63468.02
20:40:15|63468.02
20:40:16|63468.02
20:40:17|63468.02
20:40:18|63468.02
20:40:19|63468.02
20:40:20|63468.02
20:40:21|63468.02
20:40:22|63468.02
20:40:23|63468.02
20:40:24|63468.02
20:40:25|63474.01
20:40:27|63474.01
20:40:28|63474.01
20:40:29|63479.99
20:40:30|63479.99
20:40:31|63479.99
20:40:32|63479.99
20:40:33|63479.99
20:40:34|63479.99
20:40:36|63479.99
20:40:36|63479.99
20:40:37|63479.99
20:40:39|63479.99
20:40:40|63479.99
20:40:41|63479.99
20:40:42|63479.99
20:40:43|63479.99
20:40:44|63479.97
20:40:45|63479.97
20:40:46|63479.97
20:40:47|63479.97
20:40:48|63479.97
20:40:49|63474.61
20:40:50|63474.61
20:40:51|63474.61
20:40:52|63474.61
20:40:53|63474.61
20:40:54|63474.61
20:40:55|63474.61
20:40:56|63474.61
20:40:57|63474.61
20:40:58|63474.61
20:40:59|63466.33
20:41:00|63466.33
20:41:01|63466.33
20:41:02|63466.33
20:41:03|63472.
20:41:05|63472.
20:41:05|63472.
20:41:06|63472.
20:41:08|63472.
20:41:08|63472.
20:41:09|63472.
20:41:10|63482.69
20:41:11|63482.69
20:41:12|63482.69
20:41:13|63482.69
20:41:15|63482.69
20:41:16|63506.47
20:41:17|63506.47
20:41:17|63514.07
20:41:18|63514.07
20:41:20|63514.07
20:41:20|63514.07
20:41:21|63514.07
20:41:22|63519.95
20:41:23|63519.95
20:41:24|63519.95
20:41:25|63519.95
20:41:26|63519.95
20:41:29|63519.95
20:41:30|63519.95
20:41:31|63519.95
20:41:32|63509.34
20:41:33|63509.34
20:41:35|63509.34
20:41:35|63509.34
20:41:36|63509.34
20:41:37|63509.34
20:41:38|63508.
20:41:40|63508.
20:41:40|63508.
20:41:42|63508.
20:41:43|63508.
20:41:45|63508.
20:41:45|63508.
20:41:46|63508.
20:41:48|63508.
20:41:48|63508.
20:41:49|63508.
20:41:51|63492.
20:41:51|63492.
20:41:53|63492.
20:41:53|63492.
20:41:54|63492.
20:41:55|63492.
20:41:56|63492.
20:41:58|63492.
20:41:58|63492.
20:42:00|63492.
20:42:02|63492.
20:42:02|63492.
20:42:03|63492.
20:42:04|63480.01
20:42:05|63480.01
20:42:06|63480.01
20:42:08|63483.67
20:42:09|63483.67
20:42:10|63483.67
20:42:10|63483.67
20:42:11|63483.67
20:42:13|63483.67
20:42:13|63496.
20:42:14|63496.
20:42:15|63496.
20:42:16|63496.
20:42:18|63496.
20:42:19|63496.
20:42:20|63535.53
20:42:21|63539.99
20:42:22|63543.99
20:42:24|63543.99
20:42:24|63540.02
20:42:25|63536.44
20:42:26|63536.44
20:42:28|63536.44
20:42:28|63536.44
20:42:30|63536.44
20:42:32|63536.44
20:42:33|63536.44
20:42:34|63536.01
20:42:35|63536.01
20:42:35|63536.01
20:42:36|63536.01
20:42:37|63536.01
20:42:39|63536.01
20:42:40|63536.01
20:42:42|63536.01
20:42:43|63524.01
20:42:44|63524.01
20:42:44|63524.01
20:42:46|63524.01
20:42:47|63524.01
20:42:48|63507.07
20:42:49|63507.07
20:42:49|63507.07
20:42:50|63500.44
20:42:52|63500.44
20:42:53|63500.44
20:42:54|63500.44
20:42:54|63500.44
20:42:56|63500.44
20:42:56|63500.44
20:42:58|63500.44
20:42:59|63500.44
20:43:00|63496.
20:43:01|63496.
20:43:02|63496.
20:43:03|63496.
20:43:04|63496.
20:43:05|63496.
20:43:06|63496.
20:43:07|63496.
20:43:08|63496.
20:43:09|63496.
20:43:10|63496.
20:43:11|63496.
20:43:12|63496.
20:43:13|63496.
20:43:14|63496.
20:43:15|63496.
20:43:16|63496.
20:43:17|63496.
20:43:19|63496.
20:43:19|63496.
20:43:20|63496.
20:43:21|63496.
20:43:23|63496.
20:43:24|63496.
20:43:24|63496.
20:43:25|63495.14
20:43:26|63495.14
20:43:27|63495.14
20:43:28|63515.86
20:43:29|63515.86
20:43:30|63515.86
20:43:32|63515.86
20:43:34|63515.86
20:43:35|63515.86
20:43:37|63515.86
20:43:38|63515.86
20:43:39|63515.86
20:43:39|63515.86
20:43:41|63515.86
20:43:42|63515.86
20:43:43|63515.86
20:43:44|63532.
20:43:45|63528.01
20:43:45|63528.01
20:43:46|63528.01
20:43:48|63528.01
20:43:48|63528.01
20:43:50|63528.01
20:43:52|63531.98
20:43:53|63531.98
20:43:53|63531.98
20:43:54|63531.98
20:43:55|63531.98
20:43:56|63531.98
20:43:57|63531.98
20:43:59|63531.98
20:43:59|63531.98
20:44:00|63531.98
20:44:01|63531.98
20:44:02|63531.98
20:44:04|63524.01
20:44:05|63524.01
20:44:05|63524.01
20:44:07|63524.01
20:44:08|63524.01
20:44:08|63524.01
20:44:09|63524.01
20:44:10|63524.01
20:44:12|63524.01
20:44:12|63524.01
20:44:14|63524.01
20:44:15|63524.01
20:44:15|63524.01
20:44:16|63524.01
20:44:17|63524.01
20:44:19|63524.01
20:44:20|63539.99
20:44:21|63539.99
20:44:21|63539.99
20:44:22|63539.99
20:44:23|63539.99
20:44:24|63539.99
20:44:26|63539.99
20:44:27|63539.99
20:44:27|63539.99
20:44:28|63539.99
20:44:30|63539.99
20:44:32|63539.99
20:44:33|63539.99
20:44:35|63539.99
20:44:35|63539.99
20:44:37|63541.11
20:44:38|63541.11
20:44:38|63541.11
20:44:39|63541.11
20:44:41|63541.11
20:44:42|63541.11
20:44:43|63541.11
20:44:44|63541.11
20:44:45|63539.89
20:44:45|63539.89
20:44:47|63539.89
20:44:48|63539.89
20:44:49|63539.89
20:44:50|63539.89
20:44:50|63539.89
20:44:52|63539.89
20:44:54|63532.16
20:44:54|63532.16
20:44:56|63532.16
20:44:57|63532.16
20:44:58|63532.16
20:44:59|63548.05
20:44:59|63555.99
20:45:01|63555.99
20:45:02|63548.01
20:45:04|63548.01
20:45:05|63548.01
20:45:06|63548.01
20:45:06|63548.01
20:45:08|63548.01
20:45:08|63533.17
20:45:10|63533.17
20:45:11|63533.17
20:45:11|63533.17
20:45:13|63533.17
20:45:13|63533.17
20:45:14|63533.17
20:45:15|63535.98
20:45:16|63535.98
20:45:17|63535.98
20:45:18|63535.98
20:45:19|63535.98
20:45:21|63535.98
20:45:21|63535.98
20:45:22|63560.
20:45:23|63560.
20:45:24|63578.43
20:45:26|63578.43
20:45:27|63638.01
20:45:28|63628.01
20:45:29|63632.
20:45:30|63648.
20:45:31|63649.51
20:45:33|63644.
20:45:34|63644.
20:45:35|63638.15
20:45:36|63636.
20:45:37|63624.
20:45:38|63616.
20:45:39|63616.
20:45:40|63624.
20:45:41|63624.
20:45:43|63624.
20:45:44|63664.
20:45:46|63672.16
20:45:47|63675.09
20:45:47|63676.
20:45:49|63676.
20:45:49|63676.
20:45:51|63676.
20:45:52|63676.
20:45:52|63676.
20:45:54|63660.
20:45:55|63660.
20:45:56|63660.
20:45:57|63660.
20:45:58|63652.
20:45:59|63648.01
20:46:00|63648.01
20:46:01|63648.01
20:46:02|63648.01
20:46:03|63647.99
20:46:05|63647.99
20:46:05|63647.99
20:46:06|63632.02
20:46:07|63632.02
20:46:08|63632.02
20:46:10|63632.02
20:46:10|63632.02
20:46:11|63632.02
20:46:12|63632.02
20:46:13|63632.02
20:46:15|63632.02
20:46:16|63632.02
20:46:17|63632.02
20:46:17|63632.02
20:46:19|63608.
20:46:20|63600.01
20:46:21|63592.
20:46:21|63592.
20:46:22|63587.99
20:46:24|63587.99
20:46:25|63587.99
20:46:26|63587.99
20:46:26|63587.99
20:46:28|63587.99
20:46:29|63600.
20:46:30|63600.
20:46:31|63600.
20:46:32|63600.
20:46:34|63600.
20:46:35|63600.
20:46:37|63599.84
20:46:38|63584.
20:46:40|63584.
20:46:41|63584.
20:46:42|63584.
20:46:43|63574.27
20:46:44|63574.27
20:46:45|63579.83
20:46:46|63579.83
20:46:47|63579.83
20:46:47|63579.83
20:46:49|63579.83
20:46:49|63579.83
20:46:50|63579.83
20:46:51|63579.83
20:46:53|63579.83
20:46:54|63579.83
20:46:55|63582.09
20:46:56|63582.09
20:46:58|63582.09
20:46:58|63582.09
20:47:00|63582.09
20:47:00|63573.85
20:47:02|63573.85
20:47:03|63573.85
20:47:04|63573.85
20:47:05|63573.85
20:47:06|63573.85
20:47:07|63573.85
20:47:08|63558.47
20:47:09|63558.47
20:47:10|63558.47
20:47:11|63558.47
20:47:12|63558.47
20:47:13|63558.47
20:47:14|63558.47
20:47:15|63534.83
20:47:16|63534.83
20:47:17|63534.83
20:47:18|63534.83
20:47:19|63534.83
20:47:20|63534.83
20:47:21|63534.83
20:47:22|63534.83
20:47:23|63544.
20:47:24|63544.
20:47:25|63544.
20:47:26|63544.
20:47:27|63544.
20:47:28|63544.
20:47:29|63544.
20:47:30|63544.
20:47:31|63544.
20:47:32|63544.
20:47:33|63544.
20:47:35|63544.
20:47:37|63544.
20:47:37|63544.
20:47:38|63544.
20:47:40|63544.
20:47:40|63544.
20:47:42|63544.
20:47:42|63508.
20:47:44|63508.
20:47:45|63508.
20:47:45|63508.
20:47:47|63508.
20:47:48|63505.56
20:47:49|63505.56
20:47:50|63505.56
20:47:51|63505.56
20:47:52|63491.99
20:47:53|63491.99
20:47:54|63491.99
20:47:55|63491.99
20:47:56|63491.99
20:47:57|63491.99
20:47:58|63491.99
20:47:59|63491.99
20:48:00|63491.99
20:48:01|63491.99
20:48:02|63491.99
20:48:03|63484.06
20:48:04|63484.06
20:48:05|63484.06
20:48:06|63484.06
20:48:07|63484.06
20:48:08|63483.11
20:48:09|63483.11
20:48:10|63483.11
20:48:11|63483.11
20:48:12|63483.11
20:48:13|63483.11
20:48:14|63483.11
20:48:15|63483.11
20:48:16|63483.11
20:48:17|63481.29
20:48:18|63481.29
20:48:19|63472.02
20:48:20|63472.02
20:48:21|63472.02
20:48:22|63472.
20:48:23|63472.
20:48:24|63472.
20:48:25|63472.
20:48:26|63472.
20:48:27|63472.
20:48:28|63472.
20:48:29|63472.
20:48:30|63472.
20:48:31|63472.
20:48:32|63472.
20:48:33|63472.
20:48:34|63472.
20:48:36|63472.
20:48:36|63472.
20:48:38|63472.
20:48:39|63472.
20:48:40|63472.
20:48:41|63472.
20:48:42|63472.
20:48:43|63472.
20:48:44|63472.
20:48:45|63472.
20:48:45|63476.42
20:48:46|63476.42
20:48:48|63476.42
20:48:48|63476.42
20:48:50|63476.42
20:48:51|63476.42
20:48:52|63476.42
20:48:53|63476.42
20:48:54|63476.42
20:48:54|63476.42
20:48:55|63476.42
20:48:57|63476.42
20:48:58|63476.42
20:48:59|63476.42
20:48:59|63476.42
20:49:01|63468.17
20:49:01|63468.17
20:49:03|63468.17
20:49:03|63468.17
20:49:05|63468.17
20:49:05|63468.08
20:49:07|63464.01
20:49:07|63464.01
20:49:08|63464.01
20:49:10|63464.01
20:49:11|63458.58
20:49:11|63458.58
20:49:12|63464.01
20:49:13|63464.01
20:49:15|63464.01
20:49:16|63464.01
20:49:17|63464.01
20:49:18|63464.01
20:49:19|63475.03
20:49:20|63475.03
20:49:21|63475.03
20:49:22|63475.03
20:49:23|63458.57
20:49:24|63458.57
20:49:25|63458.57
20:49:26|63458.57
20:49:27|63458.57
20:49:28|63464.
20:49:29|63464.
20:49:30|63464.
20:49:31|63464.
20:49:32|63484.
20:49:33|63492.
20:49:34|63492.
20:49:35|63492.
20:49:37|63492.
20:49:37|63492.
20:49:39|63492.
20:49:40|63492.
20:49:41|63492.
20:49:43|63492.
20:49:43|63478.93
20:49:44|63476.
20:49:45|63476.
20:49:46|63468.01
20:49:48|63468.01
20:49:48|63468.01
20:49:49|63468.01
20:49:51|63468.01
20:49:52|63468.01
20:49:53|63468.01
20:49:55|63468.
20:49:55|63468.
20:49:57|63468.
20:49:57|63468.
20:49:59|63468.
20:49:59|63468.01
20:50:01|63472.
20:50:01|63472.
20:50:02|63472.
20:50:04|63472.
20:50:05|63472.
20:50:05|63472.
20:50:07|63472.
20:50:08|63472.
20:50:09|63472.
20:50:10|63472.
20:50:11|63472.
20:50:12|63472.
20:50:13|63472.
20:50:14|63472.
20:50:15|63472.
20:50:16|63472.
20:50:17|63472.
20:50:18|63472.
20:50:19|63472.
20:50:20|63472.
20:50:21|63481.79
20:50:22|63481.79
20:50:23|63481.79
20:50:24|63481.79
20:50:25|63481.79
20:50:26|63481.79
20:50:27|63481.79
20:50:28|63481.79
20:50:29|63481.79
20:50:30|63481.79
20:50:32|63481.79
20:50:32|63481.79
20:50:33|63481.79
20:50:34|63481.79
20:50:35|63481.79
20:50:36|63483.99
20:50:38|63483.99
20:50:39|63483.99
20:50:40|63483.99
20:50:41|63484.
20:50:43|63484.
20:50:43|63491.69
20:50:45|63491.69
20:50:46|63491.69
20:50:48|63491.69
20:50:49|63491.69
20:50:51|63491.69
20:50:52|63491.69
20:50:53|63491.69
20:50:53|63491.69
20:50:54|63491.69
20:50:55|63491.69
20:50:56|63491.69
20:50:57|63491.69
20:50:58|63491.69
20:50:59|63491.69
20:51:00|63491.69
20:51:02|63491.69
20:51:02|63491.69
20:51:04|63491.69
20:51:05|63491.69
20:51:06|63491.69
20:51:07|63491.69
20:51:08|63491.69
20:51:10|63491.69
20:51:10|63491.69
20:51:11|63491.69
20:51:12|63491.69
20:51:13|63491.69
20:51:15|63491.69
20:51:15|63491.69
20:51:16|63464.01
20:51:18|63464.01
20:51:19|63464.01
20:51:20|63459.85
20:51:20|63460.
20:51:21|63460.
20:51:22|63460.
20:51:24|63460.
20:51:25|63460.
20:51:26|63467.98
20:51:27|63467.98
20:51:28|63467.98
20:51:29|63507.82
20:51:30|63504.
20:51:31|63504.
20:51:32|63504.
20:51:33|63484.
20:51:34|63484.
20:51:35|63484.
20:51:36|63484.
20:51:37|63484.
20:51:39|63484.
20:51:39|63484.
20:51:40|63484.
20:51:41|63484.
20:51:42|63484.
20:51:44|63484.
20:51:45|63484.
20:51:46|63484.
20:51:46|63484.
20:51:47|63484.
20:51:49|63475.75
20:51:50|63475.75
20:51:51|63475.75
20:51:51|63475.75
20:51:53|63475.75
20:51:53|63475.75
20:51:55|63475.75
20:51:55|63475.75
20:51:57|63475.75
20:51:58|63475.75
20:51:59|63475.75
20:52:00|63475.75
20:52:01|63475.75
20:52:02|63475.75
20:52:03|63475.75
20:52:04|63475.98
20:52:05|63495.99
20:52:06|63504.
20:52:07|63504.
20:52:08|63507.97
20:52:09|63507.97
20:52:10|63507.97
20:52:11|63507.97
20:52:12|63507.97
20:52:13|63507.97
20:52:14|63507.97
20:52:15|63507.97
20:52:16|63507.97
20:52:17|63507.97
20:52:18|63507.97
20:52:19|63507.97
20:52:20|63507.97
20:52:21|63516.
20:52:22|63528.
20:52:23|63527.82
20:52:24|63527.82
20:52:25|63527.82
20:52:26|63527.82
20:52:28|63527.82
20:52:28|63527.99
20:52:29|63527.99
20:52:30|63527.99
20:52:31|63527.99
20:52:32|63524.
20:52:33|63524.
20:52:35|63524.
20:52:35|63524.
20:52:36|63524.
20:52:37|63524.
20:52:38|63524.
20:52:40|63524.
20:52:41|63524.
20:52:43|63524.
20:52:44|63524.
20:52:45|63520.76
20:52:46|63520.76
20:52:48|63520.76
20:52:49|63520.02
20:52:50|63520.02
20:52:51|63520.02
20:52:51|63520.02
20:52:52|63520.02
20:52:54|63520.02
20:52:54|63520.02
20:52:55|63520.02
20:52:56|63520.02
20:52:57|63518.45
20:52:59|63518.45
20:52:59|63518.45
20:53:01|63523.98
20:53:02|63523.98
20:53:03|63539.98
20:53:03|63555.99
20:53:04|63555.99
20:53:06|63555.99
20:53:07|63555.99
20:53:08|63555.99
20:53:09|63555.99
20:53:10|63555.99
20:53:11|63555.99
20:53:12|63555.99
20:53:14|63555.99
20:53:15|63555.99
20:53:16|63555.99
20:53:17|63555.99
20:53:18|63555.99
20:53:19|63555.99
20:53:20|63555.99
20:53:21|63555.99
20:53:22|63555.99
20:53:23|63555.99
20:53:25|63555.99
20:53:25|63555.99
20:53:26|63555.99
20:53:27|63539.15
20:53:28|63539.15
20:53:29|63528.
20:53:30|63528.
20:53:31|63528.
20:53:32|63528.
20:53:34|63528.
20:53:34|63528.
20:53:36|63528.
20:53:36|63528.
20:53:37|63528.
20:53:38|63528.
20:53:40|63516.
20:53:42|63516.
20:53:43|63516.
20:53:44|63516.
20:53:45|63516.
20:53:46|63512.01
20:53:47|63512.01
20:53:48|63512.01
20:53:49|63512.01
20:53:50|63503.85
20:53:51|63503.85
20:53:52|63503.85
20:53:53|63503.85
20:53:54|63503.85
20:53:55|63503.85
20:53:56|63503.85
20:53:57|63503.85
20:53:58|63503.85
20:53:59|63503.85
20:54:00|63503.85
20:54:01|63503.85
20:54:03|63503.85
20:54:03|63503.85
20:54:04|63503.85
20:54:05|63503.85
20:54:07|63503.85
20:54:08|63503.85
20:54:09|63503.85
20:54:10|63503.85
20:54:11|63503.85
20:54:11|63503.85
20:54:13|63503.85
20:54:13|63503.85
20:54:15|63503.85
20:54:16|63503.85
20:54:17|63503.85
20:54:18|63503.85
20:54:19|63503.85
20:54:20|63503.85
20:54:21|63503.85
20:54:22|63503.85
20:54:23|63527.58
20:54:24|63527.58
20:54:25|63527.58
20:54:27|63527.58
20:54:27|63527.58
20:54:28|63527.58
20:54:29|63527.58
20:54:31|63525.24
20:54:31|63525.24
20:54:33|63525.24
20:54:33|63525.24
20:54:34|63525.24
20:54:36|63525.24
20:54:37|63525.24
20:54:37|63525.24
20:54:38|63525.24
20:54:40|63525.24
20:54:41|63525.24
20:54:42|63525.24
20:54:43|63525.24
20:54:45|63525.24
20:54:45|63525.24
20:54:47|63525.24
20:54:48|63520.01
20:54:49|63520.01
20:54:50|63520.01
20:54:51|63520.01
20:54:52|63520.01
20:54:53|63520.01
20:54:54|63520.01
20:54:55|63520.01
20:54:56|63520.01
20:54:57|63520.01
20:54:59|63520.01
20:54:59|63520.01
20:55:01|63520.01
20:55:01|63520.01
20:55:03|63528.
20:55:03|63528.
20:55:05|63528.
20:55:06|63528.
20:55:07|63528.
20:55:08|63528.
20:55:09|63528.
20:55:10|63528.
20:55:11|63528.
20:55:13|63528.
20:55:13|63521.84
20:55:14|63521.84
20:55:15|63521.84
20:55:16|63521.84
20:55:18|63521.84
20:55:19|63521.84
20:55:20|63523.9
20:55:21|63523.9
20:55:22|63523.9
20:55:22|63523.9
20:55:24|63523.9
20:55:24|63523.9
20:55:25|63524.
20:55:27|63524.
20:55:28|63524.
20:55:29|63524.
20:55:29|63524.
20:55:31|63524.
20:55:32|63524.
20:55:32|63524.
20:55:34|63524.
20:55:35|63524.
20:55:36|63524.
20:55:37|63524.
20:55:38|63528.
20:55:39|63528.
20:55:40|63528.
20:55:41|63528.
20:55:41|63528.
20:55:44|63528.
20:55:45|63526.07
20:55:46|63526.07
20:55:47|63526.07
20:55:49|63526.07
20:55:50|63526.07
20:55:51|63526.07
20:55:52|63526.07
20:55:53|63526.07
20:55:54|63526.07
20:55:55|63526.07
20:55:56|63528.
20:55:57|63528.
20:55:58|63528.
20:55:59|63528.
20:56:01|63528.
20:56:02|63524.01
20:56:03|63524.01
20:56:04|63524.01
20:56:05|63508.01
20:56:06|63508.01
20:56:07|63508.01
20:56:08|63512.
20:56:09|63512.
20:56:10|63512.
20:56:11|63512.
20:56:12|63512.
20:56:13|63512.
20:56:14|63506.27
20:56:15|63506.27
20:56:16|63496.01
20:56:17|63496.01
20:56:18|63496.01
20:56:19|63496.01
20:56:20|63496.81
20:56:21|63496.82
20:56:22|63496.82
20:56:23|63496.82
20:56:24|63496.82
20:56:25|63496.82
20:56:26|63496.82
20:56:27|63496.82
20:56:28|63496.82
20:56:29|63496.82
20:56:30|63496.82
20:56:32|63496.82
20:56:33|63496.01
20:56:34|63496.01
20:56:35|63496.01
20:56:36|63496.01
20:56:37|63496.01
20:56:38|63496.01
20:56:39|63496.01
20:56:40|63496.01
20:56:41|63488.03
20:56:42|63488.03
20:56:44|63488.03
20:56:44|63488.03
20:56:46|63488.03
20:56:47|63488.03
20:56:49|63488.03
20:56:50|63488.03
20:56:51|63488.03
20:56:52|63488.03
20:56:53|63488.03
20:56:54|63488.03
20:56:55|63488.03
20:56:56|63488.03
20:56:57|63488.03
20:56:58|63488.03
20:56:59|63488.03
20:57:00|63488.03
20:57:01|63488.03
20:57:02|63488.03
20:57:03|63488.03
20:57:04|63488.03
20:57:05|63488.03
20:57:06|63488.03
20:57:07|63488.03
20:57:08|63491.1
20:57:10|63491.1
20:57:10|63491.1
20:57:11|63491.1
20:57:12|63491.1
20:57:13|63490.63
20:57:15|63490.63
20:57:15|63490.63
20:57:16|63490.63
20:57:18|63490.63
20:57:19|63490.63
20:57:19|63490.63
20:57:20|63491.97
20:57:21|63520.
20:57:22|63520.
20:57:23|63520.
20:57:25|63520.
20:57:25|63520.
20:57:27|63520.
20:57:27|63520.
20:57:28|63520.
20:57:29|63520.
20:57:31|63520.
20:57:32|63512.02
20:57:33|63512.02
20:57:33|63512.02
20:57:34|63512.02
20:57:36|63512.02
20:57:36|63512.02
20:57:38|63512.02
20:57:39|63512.02
20:57:40|63512.02
20:57:41|63512.02
20:57:41|63512.02
20:57:43|63485.61
20:57:45|63483.99
20:57:46|63476.
20:57:48|63475.75
20:57:49|63475.75
20:57:50|63475.75
20:57:51|63475.75
20:57:52|63475.75
20:57:53|63475.75
20:57:54|63475.75
20:57:55|63475.75
20:57:56|63458.48
20:57:57|63458.48
20:57:58|63458.48
20:57:59|63458.48
20:58:01|63458.48
20:58:01|63480.
20:58:03|63480.
20:58:04|63480.
20:58:04|63480.
20:58:06|63488.02
20:58:06|63488.02
20:58:07|63488.02
20:58:09|63488.02
20:58:09|63488.02
20:58:10|63488.02
20:58:11|63488.02
20:58:13|63488.02
20:58:13|63488.02
20:58:15|63488.02
20:58:15|63488.02
20:58:17|63488.02
20:58:18|63488.02
20:58:19|63485.76
20:58:19|63485.76
20:58:20|63485.76
20:58:22|63485.76
20:58:22|63485.76
20:58:23|63485.76
20:58:24|63485.76
20:58:25|63485.76
20:58:27|63485.76
20:58:27|63485.76
20:58:29|63494.8
20:58:29|63494.8
20:58:30|63494.8
20:58:31|63494.8
20:58:33|63494.8
20:58:34|63494.8
20:58:34|63494.8
20:58:36|63494.8
20:58:36|63494.8
20:58:37|63494.8
20:58:38|63494.8
20:58:39|63494.8
20:58:41|63494.8
20:58:41|63494.8
20:58:42|63494.8
20:58:43|63494.8
20:58:45|63494.8
20:58:47|63494.8
20:58:48|63489.37
20:58:48|63489.37
20:58:50|63489.37
20:58:51|63476.01
20:58:51|63476.02
20:58:53|63476.02
20:58:54|63476.02
20:58:55|63476.02
20:58:56|63476.02
20:58:57|63476.02
20:58:58|63476.02
20:58:59|63476.02
20:59:00|63476.02
20:59:01|63476.02
20:59:02|63476.02
20:59:03|63476.02
20:59:04|63476.02
20:59:05|63476.02
20:59:07|63476.02
20:59:07|63479.98
20:59:08|63479.98
20:59:09|63479.98
20:59:10|63479.98
20:59:12|63479.98
20:59:13|63479.98
20:59:13|63479.98
20:59:15|63479.98
20:59:15|63479.98
20:59:17|63479.98
20:59:18|63479.98
20:59:19|63479.98
20:59:20|63479.98
20:59:20|63496.
20:59:22|63496.
20:59:22|63496.
20:59:24|63496.
20:59:25|63496.
20:59:26|63496.
20:59:27|63496.
20:59:28|63503.92
20:59:28|63503.92
20:59:30|63503.92
20:59:31|63492.02
20:59:32|63492.02
20:59:33|63492.02
20:59:34|63492.02
20:59:35|63492.02
20:59:35|63492.02
20:59:36|63492.02
20:59:38|63492.02
20:59:39|63492.02
20:59:40|63492.02
20:59:41|63492.02
20:59:41|63492.02
20:59:43|63492.02
20:59:44|63492.02
20:59:45|63492.02
20:59:47|63492.02
20:59:48|63492.02
20:59:50|63492.02
20:59:51|63492.02
20:59:52|63492.02
20:59:53|63518.27
20:59:55|63518.27
20:59:55|63518.27
20:59:57|63518.27
20:59:58|63518.27
20:59:59|63518.27
20:59:59|63518.27
21:00:00|63531.63
21:00:01|63531.63
21:00:02|63531.63
21:00:03|63531.63
21:00:04|63539.99
21:00:06|63531.4
21:00:06|63531.4
21:00:08|63531.4
21:00:09|63531.4
21:00:09|63531.4
21:00:11|63531.4
21:00:12|63531.4
21:00:12|63531.4
21:00:14|63531.4
21:00:15|63531.4
21:00:16|63529.32
21:00:17|63529.32
21:00:18|63529.32
21:00:19|63529.32
21:00:20|63529.32
21:00:21|63529.32
21:00:21|63529.32
21:00:23|63529.32
21:00:23|63529.32
21:00:25|63529.32
21:00:26|63529.32
21:00:27|63529.32
21:00:28|63520.04
21:00:28|63520.04
21:00:30|63520.04
21:00:31|63520.04
21:00:32|63520.04
21:00:33|63520.04
21:00:34|63520.04
21:00:35|63520.04
21:00:36|63506.27
21:00:37|63504.
21:00:38|63504.
21:00:39|63504.
21:00:40|63504.
21:00:41|63504.
21:00:42|63504.
21:00:43|63504.
21:00:44|63504.
21:00:45|63504.
21:00:46|63504.
21:00:47|63504.
21:00:49|63504.
21:00:49|63504.
21:00:51|63504.
21:00:52|63480.02
21:00:53|63480.02
21:00:54|63480.02
21:00:54|63480.02
21:00:56|63472.
21:00:57|63472.
21:00:58|63472.
21:00:59|63472.
21:01:00|63472.
21:01:01|63472.
21:01:02|63472.
21:01:04|63472.
21:01:04|63472.
21:01:06|63460.
21:01:06|63460.
21:01:07|63460.
21:01:08|63460.
21:01:09|63460.
21:01:10|63460.
21:01:11|63460.
21:01:12|63463.94
21:01:13|63463.94
21:01:15|63463.94
21:01:15|63463.94
21:01:16|63507.99
21:01:17|63507.99
21:01:19|63507.99
21:01:19|63507.99
21:01:20|63504.01
21:01:21|63504.01
21:01:23|63504.01
21:01:23|63504.01
21:01:25|63504.01
21:01:25|63504.01
21:01:26|63504.01
21:01:28|63504.
21:01:29|63504.
21:01:29|63504.
21:01:31|63504.
21:01:32|63504.
21:01:33|63504.
21:01:34|63504.
21:01:35|63504.
21:01:37|63504.
21:01:38|63504.
21:01:38|63504.
21:01:39|63504.
21:01:40|63504.
21:01:41|63504.
21:01:43|63504.
21:01:43|63504.
21:01:44|63504.
21:01:45|63504.38
21:01:46|63504.38
21:01:48|63504.38
21:01:49|63504.38
21:01:50|63504.38
21:01:50|63504.38
21:01:52|63504.38
21:01:53|63504.38
21:01:55|63504.38
21:01:55|63504.38
21:01:56|63504.38
21:01:57|63504.38
21:01:59|63504.38
21:01:59|63504.38
21:02:00|63504.38
21:02:01|63504.38
21:02:02|63504.38
21:02:03|63503.58
21:02:05|63503.58
21:02:05|63503.58
21:02:06|63503.58
21:02:07|63503.58
21:02:09|63503.58
21:02:09|63503.58
21:02:10|63503.58
21:02:11|63503.58
21:02:13|63503.58
21:02:14|63503.58
21:02:15|63503.58
21:02:16|63511.83
21:02:16|63511.83
21:02:18|63511.83
21:02:19|63511.83
21:02:20|63511.83
21:02:21|63511.83
21:02:22|63527.99
21:02:23|63527.99
21:02:24|63527.99
21:02:25|63527.99
21:02:26|63527.99
21:02:27|63527.99
21:02:27|63527.99
21:02:29|63539.59
21:02:30|63539.59
21:02:30|63539.59
21:02:32|63539.59
21:02:33|63539.59
21:02:34|63539.59
21:02:35|63538.9
21:02:36|63538.9
21:02:37|63538.9
21:02:38|63538.9
21:02:39|63538.9
21:02:40|63538.9
21:02:41|63532.
21:02:42|63532.
21:02:43|63532.
21:02:44|63532.
21:02:45|63532.
21:02:46|63532.
21:02:47|63520.
21:02:48|63520.
21:02:49|63520.
21:02:50|63520.
21:02:51|63520.
21:02:53|63518.99
21:02:54|63518.99
21:02:55|63519.85
21:02:55|63519.85
21:02:57|63519.85
21:02:58|63519.85
21:02:59|63519.85
21:03:00|63519.85
21:03:01|63519.85
21:03:02|63519.85
21:03:03|63519.85
21:03:04|63519.86
21:03:05|63519.86
21:03:06|63519.86
21:03:07|63519.86
21:03:08|63519.86
21:03:10|63519.86
21:03:10|63521.62
21:03:12|63521.62
21:03:13|63521.62
21:03:14|63521.62
21:03:15|63521.62
21:03:16|63521.62
21:03:17|63521.62
21:03:18|63521.62
21:03:19|63521.62
21:03:20|63521.62
21:03:21|63521.62
21:03:22|63540.61
21:03:23|63540.61
21:03:24|63540.61
21:03:25|63540.61
21:03:26|63555.73
21:03:27|63555.73
21:03:29|63555.73
21:03:29|63555.73
21:03:30|63555.73
21:03:31|63555.73
21:03:33|63555.73
21:03:33|63555.73
21:03:34|63555.73
21:03:35|63555.06
21:03:38|63555.06
21:03:38|63555.06
21:03:39|63555.06
21:03:40|63555.06
21:03:41|63555.06
21:03:43|63555.06
21:03:43|63555.06
21:03:44|63555.06
21:03:45|63555.06
21:03:46|63555.06
21:03:48|63555.06
21:03:48|63555.06
21:03:50|63555.06
21:03:50|63555.06
21:03:52|63555.06
21:03:53|63555.06
21:03:54|63555.06
21:03:55|63555.06
21:03:56|63572.
21:03:58|63572.
21:03:58|63573.93
21:03:59|63573.93
21:04:00|63573.93
21:04:01|63585.41
21:04:02|63585.41
21:04:03|63585.41
21:04:04|63585.41
21:04:05|63581.88
21:04:07|63581.88
21:04:08|63581.88
21:04:08|63581.88
21:04:10|63581.88
21:04:10|63581.88
21:04:11|63581.88
21:04:13|63581.88
21:04:13|63581.88
21:04:14|63581.88
21:04:16|63581.88
21:04:16|63581.88
21:04:17|63581.88
21:04:19|63581.88
21:04:19|63581.88
21:04:21|63581.88
21:04:22|63581.88
21:04:23|63581.88
21:04:24|63581.88
21:04:25|63581.88
21:04:26|63581.88
21:04:27|63581.88
21:04:28|63588.
21:04:29|63588.
21:04:29|63588.
21:04:31|63588.
21:04:32|63588.
21:04:33|63588.
21:04:34|63588.
21:04:35|63588.
21:04:35|63588.
21:04:37|63588.
21:04:38|63588.
21:04:38|63588.
21:04:40|63588.
21:04:41|63588.
21:04:41|63588.
21:04:43|63588.
21:04:43|63588.
21:04:45|63587.05
21:04:46|63587.62
21:04:47|63587.62
21:04:48|63587.62
21:04:49|63587.62
21:04:50|63587.62
21:04:51|63587.62
21:04:52|63587.62
21:04:53|63587.62
21:04:54|63587.62
21:04:55|63591.5
21:04:56|63591.5
21:04:57|63591.5
21:04:58|63591.5
21:05:00|63591.5
21:05:01|63591.5
21:05:02|63591.5
21:05:03|63595.99
21:05:04|63595.99
21:05:06|63595.99
21:05:06|63586.73
21:05:07|63586.73
21:05:09|63586.73
21:05:09|63586.73
21:05:11|63586.73
21:05:12|63586.73
21:05:12|63586.73
21:05:13|63586.73
21:05:15|63586.73
21:05:15|63586.73
21:05:17|63586.73
21:05:18|63586.73
21:05:19|63586.73
21:05:19|63586.73
21:05:21|63586.73
21:05:22|63586.73
21:05:23|63586.73
21:05:23|63586.73
21:05:25|63586.73
21:05:25|63586.73
21:05:27|63586.73
21:05:28|63552.01
21:05:29|63552.01
21:05:30|63552.01
21:05:31|63552.01
21:05:31|63552.01
21:05:33|63552.01
21:05:33|63552.01
21:05:35|63552.01
21:05:36|63552.01
21:05:36|63552.01
21:05:37|63552.01
21:05:39|63552.01
21:05:40|63552.01
21:05:41|63552.01
21:05:42|63552.01
21:05:43|63586.88
21:05:44|63586.88
21:05:45|63586.88
21:05:46|63608.3
21:05:47|63616.
21:05:48|63616.
21:05:49|63616.
21:05:50|63616.
21:05:51|63616.
21:05:52|63616.
21:05:53|63616.
21:05:55|63616.
21:05:56|63616.
21:05:57|63616.
21:05:58|63616.
21:05:59|63616.
21:06:00|63616.
21:06:01|63616.
21:06:02|63616.
21:06:04|63616.
21:06:04|63616.
21:06:06|63616.
21:06:07|63616.
21:06:07|63596.01
21:06:08|63596.01
21:06:09|63596.01
21:06:10|63596.01
21:06:12|63596.01
21:06:12|63596.01
21:06:14|63604.54
21:06:15|63604.54
21:06:16|63604.54
21:06:17|63604.54
21:06:18|63604.54
21:06:19|63604.54
21:06:20|63604.54
21:06:22|63604.54
21:06:23|63614.27
21:06:24|63620.86
21:06:24|63628.
21:06:25|63628.
21:06:26|63628.
21:06:27|63628.
21:06:28|63628.
21:06:30|63628.
21:06:30|63628.
21:06:31|63628.
21:06:32|63628.
21:06:34|63628.
21:06:34|63628.
21:06:35|63628.
21:06:36|63624.
21:06:37|63624.
21:06:38|63639.99
21:06:39|63639.99
21:06:40|63639.99
21:06:41|63639.99
21:06:42|63639.99
21:06:43|63639.99
21:06:44|63639.99
21:06:45|63628.
21:06:46|63628.
21:06:47|63628.
21:06:49|63628.
21:06:49|63623.99
21:06:50|63623.99
21:06:51|63623.99
21:06:52|63623.99
21:06:53|63623.99
21:06:54|63623.99
21:06:56|63623.99
21:06:56|63623.99
21:06:57|63623.99
21:06:58|63623.99
21:06:59|63623.99
21:07:00|63623.99
21:07:01|63623.99
21:07:03|63623.99
21:07:04|63623.99
21:07:05|63623.99
21:07:06|63639.98
21:07:07|63639.98
21:07:08|63639.98
21:07:09|63639.98
21:07:10|63639.98
21:07:11|63639.98
21:07:12|63639.98
21:07:13|63639.98
21:07:15|63639.98
21:07:15|63639.98
21:07:16|63639.98
21:07:18|63639.98
21:07:19|63639.98
21:07:19|63639.98
21:07:20|63639.98
21:07:21|63684.
21:07:22|63695.98
21:07:24|63695.98
21:07:24|63694.53
21:07:26|63684.
21:07:26|63672.
21:07:27|63672.
21:07:29|63672.
21:07:29|63672.
21:07:31|63672.
21:07:31|63672.
21:07:33|63672.
21:07:34|63660.01
21:07:35|63660.01
21:07:35|63660.01
21:07:37|63660.01
21:07:37|63660.01
21:07:39|63660.01
21:07:40|63660.01
21:07:41|63660.01
21:07:42|63660.01
21:07:43|63660.01
21:07:43|63660.01
21:07:44|63660.01
21:07:45|63660.01
21:07:47|63655.99
21:07:48|63655.99
21:07:49|63675.99
21:07:50|63675.99
21:07:51|63675.99
21:07:52|63675.99
21:07:53|63675.99
21:07:55|63675.99
21:07:55|63675.99
21:07:57|63675.99
21:07:58|63675.99
21:07:58|63672.38
21:08:00|63672.38
21:08:01|63672.39
21:08:02|63672.38
21:08:03|63668.
21:08:04|63668.
21:08:05|63656.01
21:08:06|63656.
21:08:07|63656.
21:08:08|63656.
21:08:08|63648.
21:08:10|63648.01
21:08:12|63651.99
21:08:12|63653.21
21:08:14|63653.21
21:08:15|63652.
21:08:16|63652.
21:08:17|63632.01
21:08:17|63632.01
21:08:18|63632.01
21:08:19|63632.01
21:08:21|63636.6
21:08:22|63636.6
21:08:22|63636.6
21:08:24|63636.6
21:08:24|63652.
21:08:25|63652.
21:08:26|63652.01
21:08:27|63652.01
21:08:28|63652.01
21:08:29|63652.
21:08:30|63652.
21:08:32|63648.01
21:08:33|63648.01
21:08:33|63644.
21:08:34|63644.
21:08:35|63636.01
21:08:37|63636.01
21:08:37|63636.
21:08:38|63636.
21:08:39|63636.
21:08:40|63636.01
21:08:42|63636.01
21:08:42|63632.
21:08:43|63632.
21:08:44|63632.01
21:08:45|63632.01
21:08:46|63639.98
21:08:48|63639.98
21:08:48|63636.01
21:08:50|63631.98
21:08:50|63631.98
21:08:51|63631.98
21:08:52|63635.99
21:08:54|63635.99
21:08:55|63632.01
21:08:56|63635.97
21:08:57|63635.97
21:08:59|63635.97
21:09:00|63632.01
21:09:00|63632.01
21:09:01|63632.01
21:09:02|63632.01
21:09:04|63632.
21:09:04|63632.01
21:09:05|63632.01
21:09:06|63632.
21:09:08|63632.
21:09:09|63632.01
21:09:10|63632.01
21:09:11|63632.
21:09:12|63632.01
21:09:12|63632.01
21:09:14|63632.
21:09:15|63632.
21:09:16|63633.93
21:09:16|63633.93
21:09:17|63633.93
21:09:18|63632.
21:09:20|63632.01
21:09:21|63632.01
21:09:21|63633.63
21:09:23|63633.63
21:09:24|63633.64
21:09:24|63633.63
21:09:25|63633.63
21:09:27|63633.63
21:09:28|63633.64
21:09:29|63632.
21:09:30|63632.
21:09:31|63632.01
21:09:32|63632.01
21:09:33|63632.
21:09:34|63632.
21:09:36|63631.21
21:09:36|63631.21
21:09:37|63626.5
21:09:38|63627.99
21:09:40|63627.99
21:09:40|63628.
21:09:42|63628.
21:09:42|63625.87
21:09:44|63623.34
21:09:46|63613.04
21:09:47|63613.04
21:09:47|63612.
21:09:48|63612.
21:09:50|63608.01
21:09:51|63608.01
21:09:51|63608.01
21:09:52|63608.01
21:09:53|63639.7
21:09:55|63639.7
21:09:56|63639.7
21:09:57|63639.7
21:09:58|63639.7
21:09:59|63639.7
21:10:00|63648.
21:10:01|63648.
21:10:02|63648.
21:10:04|63648.
21:10:05|63640.7
21:10:06|63640.7
21:10:06|63640.7
21:10:08|63640.7
21:10:09|63640.7
21:10:10|63640.7
21:10:11|63640.7
21:10:12|63640.7
21:10:13|63640.7
21:10:14|63640.7
21:10:14|63640.7
21:10:16|63640.7
21:10:17|63640.7
21:10:18|63640.7
21:10:18|63640.7
21:10:19|63640.7
21:10:21|63640.7
21:10:21|63640.7
21:10:22|63640.7
21:10:24|63640.7
21:10:24|63640.7
21:10:26|63640.7
21:10:27|63640.7
21:10:27|63640.7
21:10:28|63640.7
21:10:30|63640.7
21:10:31|63640.7
21:10:31|63636.01
21:10:33|63636.01
21:10:34|63636.01
21:10:35|63636.01
21:10:36|63636.01
21:10:37|63636.01
21:10:38|63636.01
21:10:38|63636.01
21:10:40|63636.01
21:10:41|63636.01
21:10:42|63672.
21:10:43|63672.
21:10:44|63672.
21:10:45|63672.
21:10:46|63680.
21:10:47|63684.
21:10:48|63691.98
21:10:49|63691.98
21:10:50|63691.98
21:10:51|63691.98
21:10:52|63691.98
21:10:53|63691.98
21:10:54|63691.98
21:10:55|63691.98
21:10:56|63691.98
21:10:58|63691.98
21:10:59|63691.98
21:11:00|63691.98
21:11:01|63691.98
21:11:02|63691.98
21:11:03|63691.98
21:11:04|63684.01
21:11:05|63680.
21:11:06|63680.
21:11:07|63680.
21:11:08|63680.
21:11:09|63680.
21:11:10|63680.
21:11:12|63680.
21:11:13|63680.
21:11:13|63680.
21:11:15|63680.
21:11:16|63660.01
21:11:17|63660.01
21:11:18|63660.01
21:11:20|63660.01
21:11:21|63660.02
21:11:22|63660.02
21:11:23|63660.02
21:11:24|63660.02
21:11:24|63660.02
21:11:26|63660.02
21:11:27|63660.02
21:11:27|63660.02
21:11:28|63660.02
21:11:30|63660.02
21:11:31|63660.02
21:11:32|63660.02
21:11:33|63660.02
21:11:34|63660.02
21:11:35|63664.02
21:11:35|63664.02
21:11:37|63664.02
21:11:38|63668.61
21:11:39|63668.61
21:11:40|63668.61
21:11:41|63668.61
21:11:42|63668.61
21:11:42|63668.61
21:11:44|63668.61
21:11:45|63668.61
21:11:46|63668.61
21:11:47|63668.61
21:11:48|63668.61
21:11:48|63668.61
21:11:50|63668.61
21:11:51|63668.61
21:11:51|63668.61
21:11:53|63668.61
21:11:54|63668.61
21:11:55|63668.61
21:11:56|63668.61
21:11:57|63668.61
21:11:57|63665.29
21:12:00|63665.29
21:12:01|63665.29
21:12:01|63665.29
21:12:03|63665.29
21:12:04|63665.29
21:12:05|63665.29
21:12:06|63665.29
21:12:07|63665.29
21:12:08|63665.29
21:12:09|63665.29
21:12:10|63665.29
21:12:11|63665.29
21:12:12|63665.29
21:12:13|63665.29
21:12:14|63665.29
21:12:15|63665.29
21:12:16|63672.
21:12:17|63672.
21:12:18|63672.
21:12:19|63672.
21:12:21|63672.
21:12:22|63672.
21:12:22|63672.
21:12:23|63672.
21:12:25|63668.
21:12:25|63668.
21:12:26|63668.
21:12:28|63668.
21:12:28|63668.
21:12:30|63668.
21:12:31|63668.
21:12:32|63668.
21:12:32|63668.
21:12:34|63668.
21:12:35|63668.
21:12:36|63668.
21:12:36|63668.
21:12:37|63668.
21:12:39|63668.
21:12:39|63668.
21:12:41|63668.
21:12:42|63668.
21:12:42|63668.
21:12:43|63668.
21:12:45|63668.
21:12:46|63668.
21:12:47|63668.
21:12:47|63668.
21:12:49|63668.
21:12:50|63668.
21:12:51|63668.
21:12:52|63668.
21:12:53|63667.16
21:12:54|63667.16
21:12:55|63667.16
21:12:56|63667.16
21:12:57|63667.16
21:12:58|63667.16
21:13:00|63680.
21:13:01|63680.
21:13:02|63680.
21:13:03|63680.
21:13:04|63680.
21:13:05|63680.
21:13:07|63680.
21:13:07|63680.
21:13:08|63680.
21:13:10|63678.33
21:13:11|63678.33
21:13:12|63678.33
21:13:12|63678.33
21:13:14|63678.33
21:13:15|63678.33
21:13:16|63678.33
21:13:17|63678.33
21:13:18|63678.33
21:13:19|63678.33
21:13:20|63678.34
21:13:21|63678.34
21:13:22|63678.34
21:13:23|63678.34
21:13:24|63678.34
21:13:25|63678.34
21:13:26|63678.34
21:13:27|63687.99
21:13:28|63687.99
21:13:29|63687.99
21:13:30|63687.99
21:13:31|63687.99
21:13:32|63687.99
21:13:33|63687.99
21:13:34|63687.99
21:13:35|63687.99
21:13:36|63687.99
21:13:37|63687.99
21:13:38|63687.99
21:13:39|63687.99
21:13:40|63687.99
21:13:41|63687.99
21:13:42|63687.99
21:13:43|63687.99
21:13:44|63675.92
21:13:45|63675.92
21:13:46|63675.92
21:13:47|63675.91
21:13:48|63675.91
21:13:50|63675.91
21:13:51|63675.91
21:13:51|63675.91
21:13:52|63675.91
21:13:54|63675.91
21:13:55|63675.91
21:13:56|63675.91
21:13:57|63675.91
21:13:58|63675.91
21:13:59|63675.91
21:14:01|63675.91
21:14:02|63675.91
21:14:03|63671.93
21:14:04|63671.93
21:14:06|63671.93
21:14:06|63671.93
21:14:08|63671.93
21:14:09|63671.93
21:14:10|63671.93
21:14:10|63671.93
21:14:11|63660.01
21:14:12|63660.01
21:14:13|63660.01
21:14:15|63660.01
21:14:15|63660.01
21:14:16|63660.01
21:14:18|63660.01
21:14:18|63659.99
21:14:19|63659.99
21:14:20|63659.99
21:14:21|63659.99
21:14:23|63659.99
21:14:24|63664.
21:14:25|63664.
21:14:26|63664.
21:14:27|63664.
21:14:28|63664.
21:14:29|63664.
21:14:30|63664.
21:14:30|63664.
21:14:32|63664.
21:14:33|63664.
21:14:34|63664.
21:14:35|63664.
21:14:36|63664.
21:14:37|63664.
21:14:38|63664.
21:14:39|63655.99
21:14:39|63655.99
21:14:42|63655.99
21:14:42|63655.99
21:14:44|63655.99
21:14:44|63655.99
21:14:45|63655.99
21:14:46|63655.99
21:14:47|63655.99
21:14:48|63656.
21:14:50|63656.
21:14:50|63656.
21:14:52|63656.
21:14:52|63656.
21:14:54|63656.
21:14:54|63655.98
21:14:55|63655.98
21:14:56|63655.98
21:14:57|63655.98
21:14:59|63655.98
21:14:59|63655.98
21:15:00|63655.98
21:15:02|63655.98
21:15:03|63655.98
21:15:04|63655.98
21:15:05|63655.99
21:15:06|63655.99
21:15:07|63776.
21:15:08|63794.11
21:15:08|63795.32
21:15:10|63788.
21:15:11|63788.
21:15:12|63763.75
21:15:13|63756.01
21:15:14|63748.
21:15:15|63748.
21:15:16|63748.
21:15:16|63748.
21:15:18|63736.
21:15:18|63736.
21:15:20|63736.
21:15:21|63731.57
21:15:22|63731.57
21:15:23|63731.57
21:15:24|63731.57
21:15:24|63731.57
21:15:26|63731.57
21:15:26|63731.57
21:15:28|63731.57
21:15:29|63731.57
21:15:30|63731.57
21:15:30|63731.57
21:15:32|63731.57
21:15:33|63731.57
21:15:33|63731.57
21:15:35|63731.57
21:15:36|63731.57
21:15:37|63731.57
21:15:38|63731.57
21:15:38|63731.57
21:15:39|63740.
21:15:40|63740.
21:15:41|63740.
21:15:43|63740.
21:15:44|63740.
21:15:45|63740.
21:15:46|63740.
21:15:47|63740.
21:15:48|63740.
21:15:49|63740.
21:15:50|63740.
21:15:51|63740.
21:15:51|63740.
21:15:53|63740.
21:15:54|63740.
21:15:55|63740.
21:15:56|63740.
21:15:57|63740.
21:15:58|63749.04
21:15:59|63749.04
21:16:00|63749.04
21:16:01|63749.04
21:16:02|63749.04
21:16:04|63749.04
21:16:04|63749.04
21:16:06|63749.04
21:16:07|63749.04
21:16:07|63749.04
21:16:09|63749.04
21:16:10|63749.04
21:16:11|63752.01
21:16:11|63752.01
21:16:12|63752.01
21:16:13|63752.01
21:16:14|63752.01
21:16:16|63752.01
21:16:17|63752.01
21:16:18|63752.01
21:16:19|63800.
21:16:19|63800.
21:16:21|63800.
21:16:22|63832.01
21:16:23|63855.99
21:16:23|63852.01
21:16:25|63854.84
21:16:25|63854.84
21:16:27|63852.
21:16:27|63848.
21:16:29|63848.
21:16:30|63832.
21:16:31|63824.
21:16:32|63824.
21:16:34|63824.
21:16:34|63824.
21:16:35|63824.
21:16:36|63824.
21:16:37|63820.
21:16:39|63816.
21:16:39|63782.61
21:16:40|63782.61
21:16:42|63782.61
21:16:43|63782.61
21:16:43|63782.61
21:16:44|63782.61
21:16:46|63782.61
21:16:47|63782.61
21:16:47|63787.98
21:16:49|63787.98
21:16:49|63787.98
21:16:51|63787.98
21:16:51|63784.
21:16:52|63784.
21:16:53|63784.
21:16:54|63787.99
21:16:55|63787.99
21:16:56|63787.99
21:16:57|63787.99
21:16:58|63787.99
21:16:59|63787.99
21:17:00|63787.99
21:17:01|63783.99
21:17:03|63783.99
21:17:03|63779.79
21:17:05|63779.79
21:17:06|63754.66
21:17:07|63754.66
21:17:08|63754.66
21:17:09|63754.66
21:17:10|63754.66
21:17:11|63754.66
21:17:12|63754.66
21:17:13|63754.66
21:17:15|63754.66
21:17:16|63756.
21:17:16|63756.
21:17:18|63755.99
21:17:19|63755.99
21:17:19|63755.99
21:17:21|63755.99
21:17:22|63755.99
21:17:23|63755.99
21:17:23|63755.99
21:17:24|63755.99
21:17:26|63755.99
21:17:27|63755.99
21:17:28|63755.99
21:17:29|63755.99
21:17:29|63755.99
21:17:31|63755.99
21:17:32|63755.99
21:17:33|63756.
21:17:33|63756.
21:17:34|63756.
21:17:35|63756.
21:17:37|63760.
21:17:38|63760.
21:17:39|63760.
21:17:40|63760.
21:17:41|63760.
21:17:42|63760.
21:17:43|63760.
21:17:44|63760.
21:17:45|63760.
21:17:46|63760.
21:17:47|63760.
21:17:48|63760.
21:17:49|63760.
21:17:50|63760.
21:17:51|63760.
21:17:52|63760.
21:17:53|63760.
21:17:54|63753.99
21:17:55|63753.99
21:17:56|63753.99
21:17:57|63753.99
21:17:58|63753.99
21:17:59|63753.99
21:18:00|63753.99
21:18:01|63753.99
21:18:02|63765.3
21:18:03|63765.3
21:18:04|63765.3
21:18:05|63768.
21:18:06|63768.
21:18:07|63768.
21:18:09|63772.
21:18:09|63772.
21:18:12|63772.
21:18:12|63772.
21:18:13|63772.
21:18:15|63772.
21:18:15|63772.
21:18:17|63772.
21:18:18|63772.
21:18:18|63772.
21:18:19|63768.01
21:18:21|63768.01
21:18:22|63768.01
21:18:23|63756.
21:18:24|63756.
21:18:25|63756.
21:18:26|63752.01
21:18:27|63752.01
21:18:27|63752.01
21:18:29|63752.01
21:18:30|63752.01
21:18:31|63752.01
21:18:33|63752.01
21:18:34|63752.01
21:18:34|63752.01
21:18:35|63752.01
21:18:37|63752.01
21:18:37|63752.01
21:18:38|63752.01
21:18:39|63752.01
21:18:40|63744.01
21:18:41|63744.01
21:18:42|63744.01
21:18:44|63744.01
21:18:45|63744.01
21:18:46|63744.01
21:18:47|63744.01
21:18:48|63744.01
21:18:48|63744.01
21:18:49|63744.01
21:18:51|63744.01
21:18:52|63744.01
21:18:53|63744.01
21:18:53|63751.96
21:18:55|63751.96
21:18:56|63751.96
21:18:57|63751.96
21:18:58|63751.96
21:18:58|63751.96
21:18:59|63751.96
21:19:01|63751.96
21:19:01|63751.96
21:19:02|63751.96
21:19:04|63751.96
21:19:04|63751.96
21:19:05|63751.96
21:19:08|63751.96
21:19:08|63751.96
21:19:10|63751.96
21:19:11|63751.96
21:19:11|63747.61
21:19:13|63747.61
21:19:14|63747.61
21:19:15|63747.61
21:19:15|63747.61
21:19:16|63747.61
21:19:18|63747.61
21:19:19|63747.61
21:19:20|63747.61
21:19:21|63747.61
21:19:22|63747.61
21:19:23|63747.61
21:19:24|63747.61
21:19:25|63747.61
21:19:26|63747.61
21:19:27|63747.61
21:19:28|63747.61
21:19:29|63740.01
21:19:30|63740.01
21:19:31|63740.01
21:19:32|63740.01
21:19:33|63740.01
21:19:34|63740.01
21:19:35|63740.01
21:19:36|63740.01
21:19:38|63740.01
21:19:38|63740.01
21:19:39|63740.01
21:19:41|63740.
21:19:41|63740.
21:19:43|63740.
21:19:44|63740.
21:19:45|63740.
21:19:46|63740.
21:19:47|63740.
21:19:47|63740.01
21:19:48|63740.01
21:19:50|63740.01
21:19:51|63740.01
21:19:52|63740.01
21:19:53|63740.01
21:19:54|63740.01
21:19:55|63740.01
21:19:56|63740.01
21:19:57|63740.01
21:19:57|63740.01
21:19:59|63740.01
21:20:00|63740.01
21:20:01|63733.28
21:20:01|63733.28
21:20:03|63733.28
21:20:03|63733.28
21:20:05|63733.28
21:20:07|63733.28
21:20:07|63733.28
21:20:09|63733.28
21:20:10|63733.28
21:20:11|63733.28
21:20:11|63733.28
21:20:13|63733.28
21:20:13|63733.28
21:20:15|63715.
21:20:16|63715.01
21:20:17|63708.
21:20:18|63708.
21:20:20|63703.27
21:20:20|63710.44
21:20:22|63710.44
21:20:23|63710.44
21:20:23|63710.44
21:20:24|63710.44
21:20:26|63710.44
21:20:27|63710.44
21:20:28|63710.44
21:20:29|63710.44
21:20:30|63710.44
21:20:31|63709.94
21:20:32|63712.
21:20:33|63712.
21:20:34|63712.
21:20:35|63712.
21:20:36|63712.
21:20:37|63712.
21:20:38|63712.
21:20:39|63712.
21:20:40|63708.01
21:20:41|63708.01
21:20:42|63708.01
21:20:43|63708.01
21:20:44|63708.01
21:20:45|63708.01
21:20:46|63708.01
21:20:47|63708.01
21:20:48|63708.01
21:20:49|63708.01
21:20:50|63708.01
21:20:51|63703.28
21:20:52|63703.28
21:20:53|63675.09
21:20:54|63675.09
21:20:55|63675.09
21:20:56|63675.09
21:20:57|63672.99
21:20:58|63672.12
21:20:59|63672.12
21:21:00|63672.12
21:21:01|63640.36
21:21:02|63640.36
21:21:04|63640.36
21:21:04|63628.
21:21:06|63628.
21:21:06|63628.
21:21:07|63628.
21:21:08|63606.44
21:21:09|63606.44
21:21:11|63606.38
21:21:11|63606.38
21:21:13|63606.38
21:21:13|63589.34
21:21:14|63589.34
21:21:16|63589.34
21:21:16|63564.81
21:21:17|63564.81
21:21:18|63564.81
21:21:20|63564.81
21:21:21|63556.
21:21:22|63556.
21:21:23|63568.
21:21:24|63583.99
21:21:25|63583.99
21:21:26|63583.93
21:21:27|63583.93
21:21:28|63584.01
21:21:29|63584.01
21:21:30|63584.01
21:21:31|63579.72
21:21:32|63579.72
21:21:33|63563.27
21:21:34|63563.27
21:21:35|63555.98
21:21:36|63555.98
21:21:37|63555.98
21:21:38|63555.98
21:21:39|63555.98
21:21:40|63553.84
21:21:41|63553.84
21:21:42|63553.85
21:21:43|63540.3
21:21:44|63540.3
21:21:45|63540.3
21:21:46|63516.
21:21:48|63508.22
21:21:48|63507.81
21:21:49|63507.81
21:21:51|63512.
21:21:52|63500.
21:21:52|63500.
21:21:53|63500.
21:21:54|63500.
21:21:55|63500.
21:21:57|63500.
21:21:57|63500.
21:21:58|63500.
21:21:59|63497.84
21:22:01|63497.84
21:22:01|63497.84
21:22:02|63522.44
21:22:03|63527.99
21:22:04|63527.99
21:22:05|63527.99
21:22:06|63512.9
21:22:08|63512.9
21:22:10|63512.9
21:22:11|63512.9
21:22:12|63512.9
21:22:13|63512.9
21:22:14|63512.9
21:22:15|63512.9
21:22:16|63494.55
21:22:17|63495.99
21:22:18|63495.99
21:22:19|63508.
21:22:20|63508.
21:22:21|63508.
21:22:23|63508.
21:22:24|63508.
21:22:25|63508.
21:22:25|63508.
21:22:27|63508.
21:22:28|63513.15
21:22:28|63513.15
21:22:30|63513.15
21:22:30|63494.54
21:22:31|63494.54
21:22:32|63488.58
21:22:34|63461.04
21:22:34|63457.2
21:22:35|63455.82
21:22:36|63455.82
21:22:38|63455.82
21:22:39|63455.82
21:22:40|63455.82
21:22:41|63446.22
21:22:41|63446.22
21:22:43|63443.99
21:22:44|63454.92
21:22:45|63475.98
21:22:46|63475.98
21:22:47|63475.98
21:22:48|63483.96
21:22:49|63483.96
21:22:49|63483.96
21:22:51|63483.96
21:22:52|63483.96
21:22:53|63483.96
21:22:53|63492.
21:22:54|63492.
21:22:56|63492.
21:22:57|63492.
21:22:58|63492.
21:22:59|63492.
21:23:00|63492.
21:23:01|63492.
21:23:02|63492.
21:23:03|63492.
21:23:04|63492.
21:23:05|63492.
21:23:06|63492.
21:23:07|63500.21
21:23:08|63495.
21:23:10|63476.
21:23:12|63496.
21:23:13|63496.
21:23:14|63496.
21:23:15|63506.88
21:23:16|63505.29
21:23:16|63491.66
21:23:18|63491.66
21:23:19|63491.66
21:23:21|63464.01
21:23:21|63464.01
21:23:23|63464.01
21:23:24|63464.01
21:23:25|63448.
21:23:25|63444.
21:23:27|63444.
21:23:28|63444.
21:23:29|63433.49
21:23:30|63424.85
21:23:31|63416.
21:23:32|63416.
21:23:33|63416.
21:23:34|63416.
21:23:35|63396.
21:23:36|63396.
21:23:37|63384.29
21:23:38|63382.39
21:23:39|63382.39
21:23:40|63382.39
21:23:41|63382.39
21:23:42|63375.58
21:23:43|63392.
21:23:45|63404.
21:23:45|63403.99
21:23:46|63403.99
21:23:47|63391.99
21:23:49|63384.
21:23:50|63384.
21:23:51|63384.
21:23:53|63384.
21:23:53|63384.
21:23:54|63387.99
21:23:55|63387.99
21:23:56|63387.99
21:23:57|63387.99
21:23:59|63387.99
21:24:00|63387.99
21:24:00|63387.99
21:24:01|63387.99
21:24:02|63387.99
21:24:04|63387.99
21:24:05|63387.99
21:24:05|63387.99
21:24:07|63387.99
21:24:08|63387.99
21:24:09|63387.99
21:24:09|63387.99
21:24:11|63387.99
21:24:13|63372.01
21:24:14|63392.
21:24:15|63392.
21:24:16|63392.
21:24:17|63396.
21:24:18|63396.
21:24:19|63395.93
21:24:20|63395.93
21:24:21|63395.93
21:24:22|63395.93
21:24:23|63395.93
21:24:24|63395.93
21:24:26|63395.93
21:24:26|63395.93
21:24:27|63395.93
21:24:28|63395.93
21:24:29|63395.99
21:24:31|63395.99
21:24:31|63395.99
21:24:32|63395.99
21:24:34|63395.99
21:24:35|63395.99
21:24:36|63395.99
21:24:37|63395.99
21:24:37|63395.99
21:24:39|63395.99
21:24:39|63395.99
21:24:40|63379.53
21:24:42|63379.53
21:24:42|63380.
21:24:43|63380.
21:24:44|63380.
21:24:46|63380.
21:24:48|63380.
21:24:48|63380.
21:24:49|63380.
21:24:51|63380.
21:24:51|63378.27
21:24:52|63378.27
21:24:53|63378.27
21:24:54|63378.27
21:24:56|63378.27
21:24:56|63378.27
21:24:58|63378.27
21:24:59|63388.5
21:24:59|63388.5
21:25:01|63388.5
21:25:01|63388.5
21:25:03|63388.5
21:25:03|63388.5
21:25:05|63400.95
21:25:06|63400.95
21:25:06|63400.95
21:25:08|63400.95
21:25:08|63423.99
21:25:09|63423.99
21:25:11|63423.99
21:25:11|63423.99
21:25:14|63423.99
21:25:14|63423.99
21:25:16|63423.99
21:25:16|63423.99
21:25:17|63448.
21:25:19|63448.
21:25:20|63451.99
21:25:21|63451.99
21:25:22|63451.99
21:25:23|63448.
21:25:24|63448.
21:25:25|63448.
21:25:26|63448.
21:25:27|63455.98
21:25:27|63455.98
21:25:30|63455.93
21:25:30|63462.89
21:25:31|63462.89
21:25:32|63462.89
21:25:34|63462.89
21:25:35|63462.89
21:25:35|63462.89
21:25:37|63462.89
21:25:37|63479.99
21:25:38|63476.
21:25:39|63476.
21:25:40|63476.
21:25:41|63476.
21:25:42|63476.
21:25:43|63476.
21:25:44|63468.
21:25:46|63468.
21:25:47|63460.
21:25:47|63460.
21:25:48|63457.62
21:25:50|63457.62
21:25:51|63457.62
21:25:51|63457.62
21:25:52|63457.64
21:25:53|63457.64
21:25:54|63457.64
21:25:56|63457.64
21:25:57|63457.64
21:25:57|63457.64
21:25:59|63457.64
21:26:00|63457.64
21:26:00|63457.64
21:26:01|63457.64
21:26:02|63457.64
21:26:03|63450.01
21:26:05|63457.57
21:26:06|63457.57
21:26:07|63460.
21:26:08|63460.
21:26:09|63460.
21:26:10|63460.
21:26:11|63460.
21:26:12|63464.
21:26:14|63464.
21:26:15|63464.
21:26:16|63464.
21:26:17|63468.
21:26:17|63468.
21:26:19|63468.
21:26:19|63468.
21:26:21|63468.
21:26:22|63468.
21:26:23|63468.
21:26:24|63468.
21:26:25|63468.
21:26:26|63468.
21:26:27|63468.
21:26:28|63468.
21:26:29|63468.
21:26:30|63468.
21:26:31|63468.
21:26:32|63468.
21:26:33|63468.
21:26:34|63468.
21:26:36|63468.
21:26:36|63468.
21:26:38|63468.
21:26:39|63468.
21:26:40|63468.
21:26:41|63468.
21:26:42|63468.
21:26:43|63468.
21:26:44|63468.
21:26:45|63468.
21:26:46|63468.
21:26:47|63468.
21:26:48|63468.
21:26:49|63468.
21:26:50|63468.
21:26:51|63468.
21:26:52|63468.
21:26:53|63468.
21:26:54|63468.
21:26:55|63468.
21:26:56|63468.
21:26:57|63468.
21:26:58|63468.
21:26:59|63468.
21:27:00|63468.
21:27:01|63468.
21:27:02|63468.
21:27:03|63468.
21:27:04|63468.
21:27:06|63468.
21:27:06|63468.
21:27:07|63468.
21:27:09|63468.
21:27:10|63468.
21:27:11|63468.
21:27:11|63428.38
21:27:14|63428.38
21:27:14|63428.38
21:27:15|63428.38
21:27:17|63428.38
21:27:18|63428.38
21:27:18|63428.38
21:27:20|63428.38
21:27:21|63428.38
21:27:21|63428.38
21:27:23|63428.38
21:27:24|63428.38
21:27:25|63428.38
21:27:26|63428.38
21:27:27|63428.38
21:27:28|63428.38
21:27:29|63428.38
21:27:30|63428.38
21:27:31|63428.38
21:27:32|63428.38
21:27:33|63428.38
21:27:35|63428.38
21:27:36|63428.38
21:27:36|63428.38
21:27:37|63428.38
21:27:38|63428.38
21:27:39|63428.38
21:27:41|63428.38
21:27:42|63428.38
21:27:42|63428.38
21:27:44|63428.38
21:27:44|63428.38
21:27:46|63428.38
21:27:46|63428.38
21:27:47|63428.38
21:27:48|63428.38
21:27:49|63428.38
21:27:50|63428.38
21:27:51|63428.38
21:27:52|63428.38
21:27:53|63428.38
21:27:54|63428.38
21:27:56|63428.38
21:27:56|63428.38
21:27:57|63428.38
21:27:59|63428.38
21:28:00|63428.38
21:28:01|63428.38
21:28:02|63428.38
21:28:03|63428.38
21:28:04|63472.01
21:28:05|63472.01
21:28:06|63472.01
21:28:07|63464.
21:28:08|63464.
21:28:09|63464.
21:28:10|63464.
21:28:11|63464.
21:28:12|63464.
21:28:13|63464.
21:28:15|63464.
21:28:15|63464.
21:28:17|63464.
21:28:18|63464.
21:28:19|63464.
21:28:20|63464.
21:28:21|63460.01
21:28:22|63460.01
21:28:24|63463.99
21:28:24|63463.99
21:28:25|63463.99
21:28:26|63463.99
21:28:27|63463.99
21:28:29|63463.99
21:28:30|63463.99
21:28:30|63463.99
21:28:32|63463.99
21:28:32|63463.99
21:28:34|63463.99
21:28:35|63463.99
21:28:36|63448.
21:28:37|63448.
21:28:38|63448.
21:28:39|63448.
21:28:41|63448.
21:28:42|63448.
21:28:42|63448.
21:28:43|63448.
21:28:44|63448.
21:28:45|63448.
21:28:46|63448.
21:28:47|63448.
21:28:48|63443.61
21:28:49|63443.61
21:28:51|63443.61
21:28:51|63441.82
21:28:52|63441.82
21:28:53|63441.82
21:28:54|63441.82
21:28:56|63441.82
21:28:56|63432.01
21:28:58|63432.01
21:28:59|63432.01
21:29:00|63420.
21:29:01|63420.
21:29:01|63428.
21:29:02|63428.
21:29:03|63428.
21:29:04|63428.
21:29:05|63428.
21:29:06|63427.88
21:29:07|63427.88
21:29:08|63427.88
21:29:09|63427.88
21:29:10|63427.88
21:29:12|63427.88
21:29:12|63427.88
21:29:13|63424.01
21:29:14|63424.01
21:29:16|63424.01
21:29:17|63424.01
21:29:19|63428.2
21:29:20|63428.2
21:29:21|63428.2
21:29:22|63446.
21:29:23|63446.
21:29:25|63446.
21:29:25|63446.
21:29:27|63446.
21:29:27|63446.
21:29:29|63446.
21:29:30|63446.
21:29:30|63446.
21:29:32|63432.
21:29:34|63432.
21:29:34|63432.
21:29:35|63432.
21:29:36|63432.
21:29:37|63432.
21:29:38|63432.
21:29:39|63432.
21:29:40|63432.
21:29:41|63428.
21:29:42|63428.
21:29:43|63428.
21:29:44|63428.
21:29:45|63428.
21:29:46|63424.
21:29:47|63420.01
21:29:48|63412.
21:29:50|63412.
21:29:50|63408.01
21:29:51|63408.01
21:29:52|63408.01
21:29:54|63408.01
21:29:55|63408.01
21:29:55|63408.01
21:29:57|63408.01
21:29:58|63408.01
21:29:59|63408.01
21:30:00|63408.01
21:30:01|63408.01
21:30:02|63408.01
21:30:03|63408.01
21:30:04|63408.01
21:30:05|63408.01
21:30:06|63408.01
21:30:07|63408.01
21:30:08|63408.01
21:30:09|63408.01
21:30:10|63408.01
21:30:11|63408.01
21:30:12|63408.01
21:30:13|63408.01
21:30:14|63408.01
21:30:15|63408.01
21:30:16|63408.01
21:30:17|63408.01
21:30:18|63408.01
21:30:20|63408.01
21:30:21|63408.01
21:30:22|63408.01
21:30:23|63408.01
21:30:24|63408.01
21:30:25|63408.01
21:30:26|63408.01
21:30:28|63408.01
21:30:28|63408.01
21:30:29|63408.01
21:30:30|63408.01
21:30:31|63408.01
21:30:33|63408.01
21:30:34|63408.01
21:30:34|63408.01
21:30:36|63408.01
21:30:37|63408.01
21:30:37|63408.01
21:30:39|63408.01
21:30:39|63408.01
21:30:41|63408.01
21:30:41|63408.
21:30:42|63392.
21:30:44|63392.
21:30:45|63384.
21:30:46|63384.
21:30:47|63380.01
21:30:47|63380.
21:30:49|63380.
21:30:50|63380.
21:30:51|63380.
21:30:52|63380.
21:30:53|63380.
21:30:53|63380.
21:30:54|63380.
21:30:55|63380.
21:30:57|63380.
21:30:58|63380.
21:30:58|63380.
21:31:00|63380.
21:31:01|63380.
21:31:02|63380.
21:31:03|63380.
21:31:04|63380.
21:31:04|63380.
21:31:06|63380.
21:31:06|63371.11
21:31:08|63368.
21:31:09|63368.
21:31:09|63368.
21:31:10|63368.
21:31:12|63368.
21:31:13|63368.
21:31:13|63368.
21:31:15|63347.81
21:31:16|63345.27
21:31:18|63345.27
21:31:18|63345.27
21:31:20|63345.27
21:31:21|63345.27
21:31:22|63345.27
21:31:23|63345.27
21:31:24|63345.27
21:31:25|63345.27
21:31:26|63345.27
21:31:27|63345.27
21:31:28|63345.27
21:31:29|63345.27
21:31:30|63345.27
21:31:31|63345.27
21:31:32|63345.27
21:31:33|63345.27
21:31:34|63345.27
21:31:35|63345.27
21:31:36|63345.27
21:31:38|63352.7
21:31:39|63352.7
21:31:40|63352.7
21:31:40|63352.7
21:31:42|63352.7
21:31:43|63352.7
21:31:44|63352.7
21:31:45|63352.7
21:31:45|63352.7
21:31:46|63352.7
21:31:47|63352.7
21:31:48|63355.38
21:31:50|63355.38
21:31:51|63355.38
21:31:51|63355.44
21:31:53|63355.44
21:31:54|63355.44
21:31:55|63355.44
21:31:56|63355.44
21:31:57|63360.
21:31:58|63356.03
21:31:59|63356.03
21:32:00|63356.03
21:32:00|63356.03
21:32:02|63356.03
21:32:03|63369.19
21:32:04|63369.19
21:32:05|63380.
21:32:07|63380.
21:32:07|63380.
21:32:08|63380.
21:32:09|63392.
21:32:10|63392.
21:32:11|63392.
21:32:12|63392.
21:32:13|63392.
21:32:15|63392.
21:32:15|63396.
21:32:17|63396.
21:32:17|63396.
21:32:18|63396.
21:32:19|63396.
21:32:20|63396.
21:32:22|63396.
21:32:23|63396.
21:32:24|63396.
21:32:24|63396.
21:32:26|63396.
21:32:27|63396.
21:32:28|63396.
21:32:29|63396.
21:32:30|63396.
21:32:31|63402.01
21:32:32|63402.01
21:32:33|63402.01
21:32:34|63412.
21:32:35|63412.
21:32:36|63412.
21:32:37|63412.
21:32:38|63412.
21:32:39|63412.
21:32:40|63412.
21:32:41|63412.
21:32:42|63412.
21:32:43|63412.
21:32:44|63412.
21:32:45|63412.
21:32:46|63412.
21:32:47|63412.
21:32:48|63436.
21:32:49|63436.
21:32:50|63436.
21:32:51|63436.
21:32:52|63436.
21:32:53|63436.
21:32:54|63436.
21:32:55|63436.
21:32:57|63460.
21:32:58|63460.
21:32:58|63460.
21:33:00|63460.
21:33:01|63460.
21:33:02|63460.
21:33:03|63460.
21:33:03|63474.22
21:33:04|63474.22
21:33:05|63474.22
21:33:06|63474.22
21:33:07|63474.22
21:33:08|63483.29
21:33:10|63502.2
21:33:10|63533.57
21:33:11|63533.57
21:33:12|63533.57
21:33:13|63533.57
21:33:15|63533.57
21:33:16|63533.57
21:33:16|63532.01
21:33:17|63532.01
21:33:18|63532.01
21:33:20|63532.01
21:33:22|63532.01
21:33:22|63532.01
21:33:23|63532.01
21:33:24|63535.79
21:33:26|63535.79
21:33:27|63535.79
21:33:29|63535.79
21:33:30|63570.81
21:33:31|63586.86
21:33:32|63586.86
21:33:32|63586.86
21:33:34|63586.86
21:33:35|63586.86
21:33:36|63591.99
21:33:37|63628.
21:33:38|63628.
21:33:40|63628.
21:33:41|63624.
21:33:41|63624.
21:33:43|63620.
21:33:44|63620.
21:33:45|63620.
21:33:45|63620.
21:33:46|63612.
21:33:47|63608.01
21:33:48|63608.
21:33:50|63608.
21:33:50|63608.
21:33:51|63604.
21:33:53|63604.
21:33:54|63592.
21:33:54|63592.
21:33:55|63592.
21:33:56|63580.
21:33:57|63580.
21:33:59|63580.
21:34:00|63564.
21:34:01|63564.
21:34:02|63564.
21:34:03|63564.
21:34:04|63564.
21:34:05|63564.
21:34:06|63564.
21:34:07|63564.
21:34:08|63548.69
21:34:09|63544.
21:34:10|63540.
21:34:11|63540.
21:34:12|63540.
21:34:13|63540.
21:34:14|63528.01
21:34:15|63528.01
21:34:16|63528.01
21:34:17|63528.01
21:34:19|63528.01
21:34:20|63528.01
21:34:20|63516.
21:34:22|63516.
21:34:23|63516.
21:34:24|63516.
21:34:25|63516.
21:34:26|63516.
21:34:27|63516.
21:34:28|63516.
21:34:29|63516.
21:34:30|63516.
21:34:32|63500.
21:34:32|63500.
21:34:33|63504.
21:34:34|63508.
21:34:35|63508.
21:34:37|63508.
21:34:37|63524.
21:34:39|63524.
21:34:40|63524.
21:34:41|63524.
21:34:42|63524.
21:34:43|63532.
21:34:44|63532.
21:34:45|63532.
21:34:46|63532.
21:34:47|63532.
21:34:48|63532.
21:34:49|63528.01
21:34:50|63528.01
21:34:51|63528.01
21:34:52|63528.01
21:34:53|63531.97
21:34:54|63531.97
21:34:55|63531.97
21:34:56|63531.97
21:34:57|63531.97
21:34:58|63531.97
21:34:59|63531.97
21:35:01|63531.97
21:35:01|63531.97
21:35:03|63531.97
21:35:04|63531.97
21:35:04|63516.83
21:35:05|63516.83
21:35:07|63516.83
21:35:07|63516.83
21:35:08|63494.46
21:35:09|63483.17
21:35:10|63483.17
21:35:12|63483.17
21:35:13|63483.17
21:35:13|63483.17
21:35:14|63483.17
21:35:15|63483.17
21:35:16|63487.99
21:35:17|63487.99
21:35:18|63487.99
21:35:19|63487.99
21:35:20|63487.99
21:35:22|63487.99
21:35:24|63487.99
21:35:25|63487.99
21:35:27|63487.99
21:35:28|63487.99
21:35:29|63487.99
21:35:30|63487.99
21:35:31|63487.99
21:35:32|63487.99
21:35:33|63487.99
21:35:34|63487.99
21:35:35|63487.99
21:35:36|63487.99
21:35:37|63487.99
21:35:39|63487.99
21:35:40|63487.99
21:35:40|63487.99
21:35:41|63487.99
21:35:43|63487.99
21:35:43|63487.99
21:35:44|63487.99
21:35:45|63488.
21:35:46|63488.
21:35:47|63488.
21:35:48|63488.
21:35:49|63487.99
21:35:50|63487.99
21:35:51|63487.99
21:35:52|63487.99
21:35:53|63487.99
21:35:54|63487.99
21:35:55|63487.99
21:35:56|63487.99
21:35:57|63487.99
21:35:58|63487.99
21:35:59|63476.
21:36:00|63476.
21:36:02|63476.
21:36:02|63476.
21:36:03|63476.
21:36:04|63476.
21:36:05|63476.
21:36:07|63476.
21:36:07|63476.
21:36:08|63476.
21:36:09|63476.
21:36:10|63430.92
21:36:11|63430.92
21:36:12|63430.92
21:36:13|63430.92
21:36:14|63430.92
21:36:16|63449.42
21:36:17|63449.42
21:36:18|63449.42
21:36:19|63449.42
21:36:20|63449.42
21:36:21|63449.42
21:36:23|63440.21
21:36:24|63440.21
21:36:25|63440.21
21:36:26|63446.23
21:36:27|63446.23
21:36:28|63446.23
21:36:29|63433.23
21:36:30|63433.23
21:36:31|63433.23
21:36:33|63433.23
21:36:33|63433.23
21:36:35|63433.23
21:36:35|63433.23
21:36:36|63433.23
21:36:38|63433.23
21:36:39|63433.23
21:36:40|63433.23
21:36:42|63433.23
21:36:42|63433.23
21:36:43|63433.23
21:36:44|63433.23
21:36:46|63433.23
21:36:46|63433.23
21:36:47|63433.23
21:36:49|63433.23
21:36:50|63433.23
21:36:51|63433.23
21:36:52|63433.23
21:36:53|63433.23
21:36:54|63433.23
21:36:55|63433.23
21:36:55|63433.23
21:36:57|63433.23
21:36:58|63433.23
21:36:59|63433.23
21:37:00|63433.23
21:37:01|63429.25
21:37:01|63435.37
21:37:03|63435.37
21:37:04|63435.37
21:37:05|63435.37
21:37:06|63435.37
21:37:07|63435.37
21:37:08|63435.37
21:37:09|63435.37
21:37:09|63452.9
21:37:10|63452.9
21:37:12|63452.9
21:37:12|63466.8
21:37:14|63491.96
21:37:14|63499.28
21:37:16|63499.28
21:37:17|63499.28
21:37:18|63499.28
21:37:19|63499.28
21:37:20|63499.28
21:37:21|63499.28
21:37:22|63499.28
21:37:24|63499.28
21:37:25|63547.8
21:37:26|63566.27
21:37:27|63566.27
21:37:29|63566.27
21:37:30|63566.27
21:37:31|63566.27
21:37:32|63566.27
21:37:33|63566.27
21:37:33|63566.27
21:37:35|63566.27
21:37:36|63566.27
21:37:37|63566.27
21:37:38|63566.27
21:37:39|63566.27
21:37:40|63566.27
21:37:41|63566.27
21:37:42|63566.27
21:37:43|63566.27
21:37:45|63566.27
21:37:46|63566.27
21:37:46|63566.27
21:37:48|63566.27
21:37:49|63538.62
21:37:50|63538.62
21:37:51|63538.62
21:37:52|63538.62
21:37:53|63538.62
21:37:54|63518.84
21:37:55|63518.84
21:37:56|63518.84
21:37:57|63518.84
21:37:58|63518.84
21:38:00|63518.84
21:38:00|63518.84
21:38:02|63518.84
21:38:02|63513.63
21:38:04|63513.63
21:38:04|63513.63
21:38:06|63513.63
21:38:06|63513.63
21:38:07|63513.63
21:38:09|63513.63
21:38:10|63513.63
21:38:12|63513.63
21:38:13|63517.78
21:38:14|63517.78
21:38:15|63517.78
21:38:17|63517.78
21:38:18|63517.78
21:38:19|63517.78
21:38:20|63517.78
21:38:20|63517.78
21:38:22|63517.78
21:38:22|63517.78
21:38:23|63517.78
21:38:24|63517.78
21:38:26|63517.78
21:38:27|63517.78
21:38:28|63517.78
21:38:29|63517.78
21:38:29|63517.78
21:38:31|63517.78
21:38:32|63517.78
21:38:33|63517.78
21:38:34|63517.78
21:38:36|63517.78
21:38:37|63517.78
21:38:37|63483.72
21:38:39|63483.72
21:38:40|63483.72
21:38:41|63483.72
21:38:42|63483.72
21:38:42|63483.72
21:38:43|63483.72
21:38:45|63483.72
21:38:46|63483.72
21:38:46|63477.65
21:38:47|63477.65
21:38:48|63477.65
21:38:49|63477.65
21:38:51|63477.65
21:38:52|63477.65
21:38:53|63477.65
21:38:54|63477.65
21:38:55|63477.65
21:38:56|63475.59
21:38:57|63475.59
21:38:58|63475.59
21:38:59|63475.59
21:39:00|63475.59
21:39:02|63475.59
21:39:03|63475.59
21:39:04|63475.59
21:39:04|63475.59
21:39:06|63471.54
21:39:07|63471.54
21:39:07|63471.54
21:39:09|63471.54
21:39:10|63471.54
21:39:11|63471.54
21:39:12|63471.54
21:39:13|63471.54
21:39:14|63471.54
21:39:15|63471.54
21:39:16|63471.54
21:39:17|63471.54
21:39:18|63471.54
21:39:19|63471.54
21:39:20|63471.54
21:39:21|63471.54
21:39:22|63471.54
21:39:24|63471.54
21:39:25|63471.54
21:39:25|63471.54
21:39:26|63471.54
21:39:27|63471.54
21:39:28|63471.54
21:39:29|63471.54
21:39:31|63471.54
21:39:32|63471.54
21:39:33|63471.54
21:39:33|63475.57
21:39:35|63475.57
21:39:35|63480.14
21:39:37|63480.14
21:39:37|63480.14
21:39:39|63480.14
21:39:40|63480.14
21:39:41|63480.14
21:39:41|63480.14
21:39:43|63480.14
21:39:44|63479.73
21:39:45|63479.73
21:39:46|63479.73
21:39:46|63479.73
21:39:48|63479.73
21:39:49|63479.73
21:39:50|63479.73
21:39:50|63479.73
21:39:51|63479.73
21:39:53|63479.73
21:39:54|63479.73
21:39:54|63479.73
21:39:57|63479.73
21:39:57|63479.73
21:39:58|63479.73
21:39:59|63479.73
21:40:00|63479.73
21:40:01|63471.55
21:40:03|63471.55
21:40:04|63471.55
21:40:04|63471.55
21:40:05|63471.55
21:40:07|63471.55
21:40:09|63479.19
21:40:09|63479.19
21:40:11|63479.19
21:40:11|63479.19
21:40:14|63492.52
21:40:15|63492.52
21:40:16|63492.52
21:40:17|63492.52
21:40:18|63492.52
21:40:19|63492.52
21:40:20|63492.52
21:40:21|63492.52
21:40:22|63492.52
21:40:23|63492.52
21:40:24|63492.52
21:40:25|63492.52
21:40:26|63492.52
21:40:27|63492.52
21:40:28|63492.52
21:40:29|63492.52
21:40:30|63492.52
21:40:31|63492.52
21:40:32|63492.52
21:40:33|63492.52
21:40:34|63492.52
21:40:35|63492.52
21:40:36|63492.52
21:40:37|63492.52
21:40:38|63492.52
21:40:39|63492.52
21:40:40|63492.52
21:40:41|63492.52
21:40:42|63492.52
21:40:43|63492.52
21:40:44|63492.52
21:40:45|63492.52
21:40:46|63492.52
21:40:48|63492.52
21:40:48|63492.52
21:40:50|63486.48
21:40:51|63486.48
21:40:52|63486.48
21:40:52|63486.48
21:40:53|63486.48
21:40:55|63486.48
21:40:56|63486.48
21:40:56|63486.48
21:40:57|63486.48
21:40:59|63486.48
21:40:59|63486.48
21:41:00|63486.48
21:41:02|63547.87
21:41:03|63547.87
21:41:03|63547.87
21:41:05|63563.38
21:41:06|63563.38
21:41:06|63563.38
21:41:08|63588.1
21:41:09|63588.1
21:41:10|63588.1
21:41:11|63588.1
21:41:13|63588.1
21:41:14|63588.1
21:41:15|63588.1
21:41:16|63588.1
21:41:18|63588.1
21:41:19|63588.1
21:41:19|63588.1
21:41:20|63588.1
21:41:22|63588.1
21:41:23|63588.1
21:41:25|63588.1
21:41:26|63588.1
21:41:27|63588.1
21:41:27|63588.1
21:41:29|63588.1
21:41:29|63569.81
21:41:31|63569.81
21:41:31|63569.81
21:41:33|63569.81
21:41:33|63569.81
21:41:34|63569.81
21:41:35|63569.81
21:41:37|63568.56
21:41:37|63582.57
21:41:39|63589.41
21:41:40|63589.35
21:41:41|63589.35
21:41:42|63580.2
21:41:43|63575.3
21:41:43|63575.3
21:41:45|63575.3
21:41:45|63575.3
21:41:47|63575.3
21:41:48|63575.3
21:41:49|63575.3
21:41:50|63575.3
21:41:51|63575.3
21:41:52|63575.3
21:41:53|63575.3
21:41:54|63575.3
21:41:55|63575.3
21:41:56|63545.
21:41:57|63545.
21:41:58|63545.
21:41:59|63545.
21:42:00|63544.76
21:42:01|63544.76
21:42:02|63544.76
21:42:03|63544.76
21:42:04|63544.76
21:42:05|63544.76
21:42:06|63544.76
21:42:07|63544.76
21:42:08|63544.76
21:42:09|63544.76
21:42:11|63544.76
21:42:11|63544.76
21:42:12|63544.76
21:42:13|63544.76
21:42:15|63544.76
21:42:16|63544.76
21:42:18|63564.3
21:42:19|63564.3
21:42:20|63576.89
21:42:21|63576.89
21:42:21|63576.89
21:42:22|63576.89
21:42:24|63576.89
21:42:24|63576.89
21:42:26|63576.89
21:42:27|63576.89
21:42:28|63576.89
21:42:28|63576.89
21:42:29|63576.89
21:42:31|63576.89
21:42:31|63576.89
21:42:33|63576.89
21:42:34|63576.89
21:42:35|63576.89
21:42:35|63576.89
21:42:36|63576.89
21:42:38|63576.89
21:42:38|63576.89
21:42:40|63576.89
21:42:40|63576.89
21:42:41|63576.89
21:42:42|63576.89
21:42:44|63576.89
21:42:44|63576.89
21:42:45|63576.89
21:42:47|63576.89
21:42:48|63576.89
21:42:49|63576.89
21:42:50|63576.89
21:42:51|63576.89
21:42:52|63576.89
21:42:53|63576.89
21:42:54|63576.89
21:42:56|63576.89
21:42:56|63576.89
21:42:57|63576.89
21:42:59|63576.89
21:42:59|63576.89
21:43:01|63583.6
21:43:01|63583.6
21:43:03|63583.6
21:43:03|63583.6
21:43:04|63583.6
21:43:06|63583.6
21:43:06|63583.6
21:43:08|63578.39
21:43:08|63588.65
21:43:10|63588.65
21:43:12|63588.65
21:43:12|63588.65
21:43:14|63588.65
21:43:15|63588.65
21:43:16|63588.65
21:43:17|63606.37
21:43:19|63607.27
21:43:19|63607.27
21:43:20|63607.27
21:43:22|63607.27
21:43:23|63607.27
21:43:25|63607.27
21:43:25|63607.27
21:43:27|63607.27
21:43:28|63654.62
21:43:28|63654.62
21:43:29|63661.26
21:43:31|63661.7
21:43:31|63657.74
21:43:33|63657.74
21:43:33|63657.74
21:43:34|63657.74
21:43:35|63652.5
21:43:37|63642.35
21:43:37|63642.35
21:43:39|63609.19
21:43:40|63584.17
21:43:40|63591.71
21:43:42|63591.71
21:43:43|63591.71
21:43:43|63591.71
21:43:45|63594.91
21:43:45|63594.91
21:43:47|63594.91
21:43:48|63576.9
21:43:49|63576.9
21:43:50|63576.9
21:43:50|63576.9
21:43:51|63576.9
21:43:53|63576.9
21:43:54|63576.9
21:43:54|63576.9
21:43:56|63576.3
21:43:57|63550.23
21:43:58|63550.23
21:43:59|63550.23
21:44:00|63550.23
21:44:01|63550.23
21:44:02|63550.23
21:44:03|63550.23
21:44:04|63550.23
21:44:05|63550.23
21:44:06|63550.23
21:44:07|63550.23
21:44:08|63550.23
21:44:09|63550.23
21:44:10|63550.23
21:44:12|63569.08
21:44:13|63569.08
21:44:14|63569.08
21:44:15|63569.08
21:44:16|63569.08
21:44:17|63569.08
21:44:18|63569.08
21:44:20|63569.08
21:44:21|63569.08
21:44:21|63569.08
21:44:23|63569.08
21:44:25|63569.08
21:44:26|63569.08
21:44:26|63589.46
21:44:27|63589.46
21:44:28|63589.46
21:44:29|63589.46
21:44:30|63589.46
21:44:32|63589.46
21:44:33|63589.46
21:44:34|63589.46
21:44:34|63589.46
21:44:35|63589.46
21:44:36|63589.46
21:44:37|63589.46
21:44:38|63589.46
21:44:40|63589.46
21:44:41|63589.46
21:44:41|63589.46
21:44:43|63607.92
21:44:44|63607.92
21:44:45|63607.92
21:44:46|63607.92
21:44:48|63607.92
21:44:48|63607.92
21:44:49|63607.92
21:44:51|63607.92
21:44:51|63607.92
21:44:53|63607.92
21:44:54|63607.92
21:44:54|63607.92
21:44:56|63607.92
21:44:57|63607.92
21:44:57|63607.92
21:44:58|63607.92
21:45:00|63610.56
21:45:01|63610.56
21:45:02|63610.56
21:45:03|63610.56
21:45:04|63610.56
21:45:06|63610.56
21:45:07|63610.56
21:45:08|63610.56
21:45:08|63610.56
21:45:10|63610.56
21:45:10|63610.56
21:45:12|63634.94
21:45:13|63634.94
21:45:14|63634.94
21:45:15|63634.94
21:45:15|63634.94
21:45:17|63634.94
21:45:17|63646.22
21:45:19|63639.18
21:45:20|63641.34
21:45:21|63641.34
21:45:22|63679.43
21:45:23|63679.43
21:45:25|63696.18
21:45:25|63667.43
21:45:26|63667.43
21:45:28|63667.43
21:45:28|63667.43
21:45:29|63667.43
21:45:30|63667.43
21:45:32|63672.66
21:45:33|63672.66
21:45:34|63672.66
21:45:34|63672.66
21:45:35|63646.46
21:45:37|63646.46
21:45:37|63646.46
21:45:38|63646.46
21:45:39|63646.46
21:45:41|63631.88
21:45:41|63613.05
21:45:42|63613.05
21:45:44|63613.05
21:45:44|63613.05
21:45:45|63613.05
21:45:47|63599.1
21:45:48|63599.1
21:45:49|63598.81
21:45:49|63598.81
21:45:51|63600.1
21:45:51|63600.1
21:45:53|63600.1
21:45:54|63600.1
21:45:55|63599.89
21:45:56|63599.89
21:45:57|63599.89
21:45:58|63599.89
21:45:59|63599.89
21:46:00|63599.89
21:46:00|63599.89
21:46:02|63599.89
21:46:02|63599.89
21:46:03|63599.89
21:46:05|63599.89
21:46:06|63599.89
21:46:07|63599.89
21:46:08|63599.89
21:46:09|63599.89
21:46:10|63599.89
21:46:11|63599.89
21:46:12|63599.89
21:46:14|63599.89
21:46:15|63599.89
21:46:16|63599.89
21:46:17|63599.89
21:46:18|63599.89
21:46:19|63599.89
21:46:21|63599.89
21:46:22|63599.89
21:46:23|63599.89
21:46:24|63599.89
21:46:25|63599.89
21:46:26|63599.89
21:46:27|63599.89
21:46:27|63599.89
21:46:29|63599.89
21:46:30|63599.89
21:46:31|63599.89
21:46:32|63599.89
21:46:33|63599.89
21:46:34|63598.04
21:46:35|63598.04
21:46:36|63598.04
21:46:37|63598.04
21:46:38|63581.64
21:46:39|63581.64
21:46:40|63581.64
21:46:41|63581.64
21:46:42|63581.64
21:46:43|63581.64
21:46:44|63581.64
21:46:46|63581.64
21:46:47|63581.64
21:46:48|63581.64
21:46:49|63581.64
21:46:50|63578.47
21:46:51|63578.47
21:46:51|63578.47
21:46:52|63578.47
21:46:53|63578.47
21:46:55|63578.47
21:46:56|63578.47
21:46:57|63578.47
21:46:58|63578.47
21:46:58|63578.47
21:47:00|63578.47
21:47:01|63578.47
21:47:02|63535.
21:47:03|63516.1
21:47:04|63516.1
21:47:05|63516.1
21:47:06|63516.1
21:47:07|63526.92
21:47:08|63526.92
21:47:09|63496.77
21:47:10|63496.77
21:47:11|63474.88
21:47:12|63480.22
21:47:13|63480.22
21:47:15|63480.22
21:47:16|63480.22
21:47:16|63448.38
21:47:18|63447.44
21:47:19|63446.09
21:47:20|63446.09
21:47:20|63446.09
21:47:23|63449.83
21:47:24|63482.45
21:47:25|63482.45
21:47:26|63482.45
21:47:27|63482.45
21:47:28|63482.45
21:47:29|63482.45
21:47:30|63482.45
21:47:31|63482.45
21:47:32|63481.89
21:47:34|63481.89
21:47:35|63481.89
21:47:36|63481.89
21:47:36|63481.89
21:47:37|63481.89
21:47:39|63481.89
21:47:40|63481.89
21:47:40|63484.2
21:47:42|63484.2
21:47:43|63484.19
21:47:44|63484.19
21:47:45|63484.19
21:47:46|63484.19
21:47:46|63484.19
21:47:48|63484.19
21:47:48|63484.19
21:47:50|63484.19
21:47:51|63484.19
21:47:52|63484.19
21:47:53|63484.19
21:47:54|63484.19
21:47:55|63484.19
21:47:55|63484.19
21:47:56|63484.19
21:47:57|63484.19
21:47:59|63484.19
21:48:00|63484.19
21:48:01|63484.19
21:48:01|63482.35
21:48:02|63482.35
21:48:04|63482.35
21:48:06|63482.35
21:48:06|63482.35
21:48:07|63482.35
21:48:08|63482.35
21:48:09|63482.35
21:48:11|63482.35
21:48:11|63482.35
21:48:12|63482.35
21:48:13|63482.35
21:48:14|63482.35
21:48:15|63482.35
21:48:17|63482.35
21:48:18|63482.35
21:48:19|63482.35
21:48:20|63482.35
21:48:21|63482.35
21:48:22|63482.35
21:48:23|63482.35
21:48:25|63485.96
21:48:25|63485.96
21:48:27|63485.96
21:48:28|63485.96
21:48:29|63485.96
21:48:29|63485.96
21:48:31|63485.96
21:48:31|63485.96
21:48:33|63485.96
21:48:34|63485.96
21:48:35|63485.96
21:48:36|63485.96
21:48:37|63521.85
21:48:38|63521.85
21:48:39|63521.85
21:48:40|63521.85
21:48:41|63521.85
21:48:42|63521.85
21:48:43|63521.85
21:48:44|63521.85
21:48:45|63521.85
21:48:46|63521.85
21:48:47|63521.85
21:48:48|63528.21
21:48:49|63528.21
21:48:50|63528.21
21:48:51|63528.21
21:48:53|63528.21
21:48:53|63528.21
21:48:54|63528.21
21:48:56|63529.56
21:48:56|63540.24
21:48:57|63540.24
21:48:58|63540.24
21:48:59|63540.24
21:49:00|63540.24
21:49:02|63540.24
21:49:02|63540.24
21:49:04|63540.24
21:49:05|63540.24
21:49:05|63540.24
21:49:06|63540.24
21:49:07|63540.24
21:49:08|63540.24
21:49:09|63540.24
21:49:10|63540.24
21:49:12|63540.24
21:49:13|63604.55
21:49:14|63604.55
21:49:14|63604.55
21:49:15|63595.55
21:49:17|63594.2
21:49:19|63583.11
21:49:19|63583.11
21:49:21|63583.11
21:49:22|63583.11
21:49:22|63598.16
21:49:24|63598.16
21:49:25|63598.16
21:49:26|63598.16
21:49:26|63598.16
21:49:28|63598.16
21:49:29|63598.16
21:49:30|63598.16
21:49:30|63598.16
21:49:32|63598.16
21:49:33|63598.16
21:49:34|63606.38
21:49:35|63626.92
21:49:35|63626.92
21:49:36|63626.92
21:49:38|63626.92
21:49:39|63626.92
21:49:40|63637.42
21:49:42|63637.42
21:49:42|63637.42
21:49:43|63637.42
21:49:45|63637.42
21:49:46|63654.68
21:49:46|63658.03
21:49:47|63651.18
21:49:48|63651.18
21:49:49|63651.18
21:49:50|63662.94
21:49:51|63662.94
21:49:52|63662.94
21:49:53|63662.94
21:49:54|63662.94
21:49:55|63662.94
21:49:57|63662.94
21:49:57|63662.94
21:49:58|63662.94
21:49:59|63653.09
21:50:01|63653.09
21:50:01|63653.09
21:50:03|63653.09
21:50:04|63653.09
21:50:05|63651.15
21:50:05|63651.15
21:50:06|63662.96
21:50:08|63662.96
21:50:09|63659.34
21:50:10|63659.34
21:50:11|63659.34
21:50:12|63659.34
21:50:12|63659.34
21:50:14|63659.34
21:50:15|63659.34
21:50:15|63656.41
21:50:18|63656.41
21:50:19|63656.41
21:50:21|63669.75
21:50:22|63669.75
21:50:23|63669.75
21:50:24|63669.75
21:50:25|63658.53
21:50:25|63658.53
21:50:27|63658.53
21:50:28|63658.53
21:50:29|63658.53
21:50:30|63676.62
21:50:30|63676.62
21:50:31|63676.62
21:50:32|63676.62
21:50:33|63676.62
21:50:34|63676.62
21:50:36|63676.62
21:50:36|63676.62
21:50:38|63676.62
21:50:38|63676.62
21:50:40|63676.62
21:50:40|63676.62
21:50:41|63676.62
21:50:43|63676.62
21:50:44|63676.62
21:50:45|63677.37
21:50:46|63677.37
21:50:47|63665.27
21:50:48|63665.27
21:50:49|63665.27
21:50:49|63665.27
21:50:51|63665.27
21:50:52|63694.3
21:50:53|63702.21
21:50:54|63702.21
21:50:55|63692.63
21:50:56|63692.63
21:50:57|63712.08
21:50:58|63712.08
21:50:59|63706.51
21:51:00|63706.51
21:51:02|63706.51
21:51:02|63706.51
21:51:03|63706.51
21:51:04|63706.51
21:51:06|63706.51
21:51:07|63706.51
21:51:08|63706.51
21:51:09|63706.51
21:51:10|63706.51
21:51:11|63706.51
21:51:12|63706.51
21:51:13|63706.51
21:51:14|63706.51
21:51:15|63706.51
21:51:16|63706.51
21:51:17|63706.51
21:51:18|63706.51
21:51:20|63706.51
21:51:21|63706.51
21:51:22|63706.51
21:51:22|63706.78
21:51:24|63706.78
21:51:25|63707.98
21:51:26|63707.98
21:51:28|63688.4
21:51:28|63683.37
21:51:30|63686.68
21:51:31|63701.47
21:51:32|63701.47
21:51:34|63720.83
21:51:34|63720.83
21:51:35|63720.83
21:51:37|63720.83
21:51:37|63720.83
21:51:39|63720.83
21:51:39|63707.98
21:51:41|63707.98
21:51:42|63707.98
21:51:43|63707.98
21:51:44|63707.98
21:51:45|63707.98
21:51:46|63707.98
21:51:47|63707.98
21:51:48|63707.98
21:51:49|63707.94
21:51:50|63707.94
21:51:51|63707.94
21:51:52|63707.94
21:51:53|63707.94
21:51:54|63707.94
21:51:55|63712.38
21:51:56|63712.38
21:51:57|63712.38
21:51:58|63712.38
21:52:00|63712.38
21:52:01|63714.55
21:52:01|63714.55
21:52:02|63714.55
21:52:03|63714.55
21:52:04|63714.55
21:52:05|63714.55
21:52:06|63714.55
21:52:07|63714.55
21:52:09|63714.55
21:52:09|63714.55
21:52:10|63714.55
21:52:12|63714.55
21:52:13|63714.55
21:52:13|63714.55
21:52:14|63714.55
21:52:15|63714.55
21:52:16|63715.05
21:52:18|63715.05
21:52:19|63703.04
21:52:19|63703.04
21:52:21|63703.04
21:52:23|63703.04
21:52:23|63703.04
21:52:25|63703.04
21:52:26|63703.04
21:52:27|63703.04
21:52:28|63703.04
21:52:28|63703.04
21:52:29|63703.04
21:52:31|63703.04
21:52:32|63703.04
21:52:33|63703.04
21:52:34|63703.04
21:52:35|63703.04
21:52:35|63703.04
21:52:36|63703.04
21:52:37|63713.05
21:52:38|63713.05
21:52:39|63712.46
21:52:40|63712.46
21:52:41|63712.46
21:52:43|63712.46
21:52:44|63706.08
21:52:45|63706.08
21:52:46|63706.08
21:52:47|63706.08
21:52:47|63706.08
21:52:49|63706.08
21:52:49|63706.08
21:52:51|63712.15
21:52:52|63712.15
21:52:52|63712.15
21:52:54|63712.15
21:52:55|63712.15
21:52:55|63712.15
21:52:57|63712.15
21:52:58|63712.15
21:52:59|63712.15
21:53:00|63712.15
21:53:01|63712.15
21:53:02|63712.15
21:53:03|63696.03
21:53:04|63696.03
21:53:05|63685.58
21:53:06|63685.58
21:53:07|63678.44
21:53:08|63678.44
21:53:09|63678.44
21:53:10|63678.44
21:53:11|63678.44
21:53:12|63678.44
21:53:13|63678.44
21:53:14|63678.44
21:53:15|63678.44
21:53:16|63678.44
21:53:17|63678.44
21:53:18|63678.44
21:53:19|63678.44
21:53:21|63678.44
21:53:22|63678.44
21:53:24|63678.44
21:53:25|63678.44
21:53:26|63678.44
21:53:27|63678.44
21:53:28|63678.44
21:53:29|63678.44
21:53:29|63678.44
21:53:30|63678.44
21:53:32|63678.44
21:53:33|63678.44
21:53:35|63665.67
21:53:36|63665.67
21:53:37|63665.67
21:53:37|63665.67
21:53:39|63661.42
21:53:40|63668.96
21:53:41|63668.96
21:53:41|63668.96
21:53:42|63668.96
21:53:43|63668.96
21:53:45|63668.96
21:53:45|63668.96
21:53:46|63668.96
21:53:47|63668.96
21:53:48|63672.34
21:53:50|63672.34
21:53:50|63672.34
21:53:52|63672.34
21:53:53|63672.34
21:53:54|63671.93
21:53:56|63668.
21:53:56|63668.
21:53:58|63668.
21:53:58|63668.
21:54:00|63668.
21:54:01|63668.
21:54:02|63668.
21:54:03|63668.
21:54:04|63668.
21:54:05|63668.
21:54:06|63668.
21:54:07|63668.
21:54:08|63668.
21:54:08|63668.
21:54:10|63668.
21:54:10|63668.
21:54:12|63668.
21:54:13|63668.
21:54:14|63668.
21:54:14|63668.
21:54:15|63668.
21:54:17|63668.
21:54:18|63668.
21:54:18|63668.
21:54:19|63668.
21:54:22|63668.
21:54:23|63668.
21:54:24|63668.
21:54:25|63668.
21:54:26|63668.
21:54:27|63632.
21:54:28|63632.
21:54:29|63632.
21:54:30|63632.
21:54:31|63632.
21:54:32|63620.02
21:54:34|63620.02
21:54:35|63608.
21:54:35|63608.
21:54:37|63608.
21:54:38|63608.
21:54:39|63599.46
21:54:39|63599.46
21:54:41|63599.46
21:54:42|63599.46
21:54:43|63599.46
21:54:43|63599.46
21:54:45|63590.23
21:54:46|63575.8
21:54:46|63575.8
21:54:49|63575.8
21:54:50|63575.8
21:54:51|63575.72
21:54:52|63575.72
21:54:53|63575.72
21:54:53|63575.72
21:54:54|63572.
21:54:55|63572.
21:54:57|63568.
21:54:57|63568.
21:54:58|63568.
21:54:59|63568.
21:55:00|63568.
21:55:01|63568.
21:55:02|63568.
21:55:03|63568.
21:55:04|63572.71
21:55:06|63572.71
21:55:06|63572.71
21:55:07|63572.71
21:55:08|63572.
21:55:09|63572.
21:55:10|63572.
21:55:11|63580.
21:55:12|63589.02
21:55:13|63592.
21:55:14|63596.
21:55:15|63596.
21:55:17|63600.
21:55:18|63600.
21:55:19|63608.
21:55:20|63608.
21:55:21|63608.
21:55:22|63608.
21:55:24|63608.
21:55:24|63608.
21:55:26|63608.
21:55:27|63608.
21:55:29|63608.
21:55:30|63608.
21:55:31|63608.
21:55:31|63619.99
21:55:33|63619.99
21:55:34|63619.99
21:55:35|63619.99
21:55:35|63619.99
21:55:37|63619.99
21:55:37|63619.99
21:55:39|63624.
21:55:40|63624.
21:55:41|63624.
21:55:41|63624.
21:55:42|63624.
21:55:43|63624.
21:55:44|63624.
21:55:46|63624.
21:55:46|63624.
21:55:48|63624.
21:55:49|63624.
21:55:50|63624.
21:55:51|63624.
21:55:52|63624.
21:55:52|63624.
21:55:54|63624.
21:55:55|63624.
21:55:56|63624.
21:55:57|63624.
21:55:58|63624.
21:55:58|63624.
21:55:59|63624.
21:56:01|63624.
21:56:02|63624.
21:56:03|63624.
21:56:03|63624.
21:56:04|63624.
21:56:05|63624.
21:56:06|63624.
21:56:08|63624.
21:56:09|63624.
21:56:10|63624.
21:56:11|63624.
21:56:12|63624.
21:56:13|63624.
21:56:14|63624.
21:56:15|63624.
21:56:16|63624.
21:56:17|63624.
21:56:18|63624.
21:56:19|63624.
21:56:20|63624.
21:56:21|63624.
21:56:22|63624.
21:56:24|63624.
21:56:25|63619.99
21:56:26|63619.99
21:56:27|63619.99
21:56:29|63623.99
21:56:29|63623.99
21:56:30|63623.99
21:56:31|63623.99
21:56:32|63623.99
21:56:34|63623.99
21:56:35|63623.99
21:56:36|63623.99
21:56:37|63623.99
21:56:38|63623.99
21:56:39|63623.99
21:56:40|63623.99
21:56:41|63623.99
21:56:42|63623.99
21:56:44|63623.99
21:56:44|63623.99
21:56:46|63623.99
21:56:47|63623.99
21:56:49|63623.99
21:56:50|63623.99
21:56:51|63623.99
21:56:52|63623.99
21:56:52|63623.99
21:56:54|63623.99
21:56:55|63612.
21:56:55|63612.
21:56:56|63612.
21:56:58|63612.
21:56:58|63604.01
21:56:59|63604.01
21:57:00|63604.01
21:57:02|63604.01
21:57:02|63604.01
21:57:03|63604.01
21:57:05|63604.01
21:57:06|63596.
21:57:06|63596.
21:57:07|63596.
21:57:09|63588.
21:57:09|63588.
21:57:11|63588.
21:57:12|63588.
21:57:13|63588.
21:57:14|63588.
21:57:15|63588.
21:57:16|63588.
21:57:16|63588.
21:57:17|63588.
21:57:19|63588.
21:57:19|63588.
21:57:21|63588.
21:57:22|63588.
21:57:23|63588.
21:57:24|63588.
21:57:26|63588.
21:57:26|63588.
21:57:28|63588.
21:57:29|63608.
21:57:30|63608.
21:57:31|63608.
21:57:32|63608.
21:57:33|63608.
21:57:35|63608.
21:57:36|63608.
21:57:36|63608.
21:57:38|63636.
21:57:39|63634.92
21:57:40|63634.92
21:57:41|63634.92
21:57:42|63634.92
21:57:43|63634.92
21:57:44|63628.
21:57:46|63624.
21:57:46|63624.
21:57:47|63624.
21:57:49|63624.
21:57:51|63624.
21:57:51|63624.
21:57:53|63616.
21:57:53|63616.
21:57:55|63616.
21:57:55|63612.
21:57:56|63608.
21:57:58|63608.
21:57:59|63604.01
21:57:59|63604.01
21:58:00|63604.01
21:58:02|63604.01
21:58:03|63604.01
21:58:03|63604.01
21:58:04|63604.01
21:58:05|63604.01
21:58:07|63604.01
21:58:08|63600.
21:58:08|63600.
21:58:09|63596.
21:58:10|63596.
21:58:12|63595.82
21:58:13|63595.82
21:58:14|63595.82
21:58:15|63595.82
21:58:16|63595.82
21:58:16|63595.82
21:58:18|63595.82
21:58:19|63595.82
21:58:19|63595.82
21:58:21|63595.82
21:58:22|63595.99
21:58:22|63595.99
21:58:23|63595.99
21:58:26|63595.99
21:58:26|63595.99
21:58:28|63595.99
21:58:28|63595.99
21:58:29|63595.99
21:58:30|63595.99
21:58:31|63595.99
21:58:32|63595.99
21:58:33|63595.99
21:58:34|63595.99
21:58:36|63595.99
21:58:36|63595.99
21:58:37|63595.99
21:58:39|63595.99
21:58:40|63595.99
21:58:40|63595.99
21:58:41|63595.99
21:58:42|63595.99
21:58:44|63595.99
21:58:45|63595.99
21:58:46|63595.99
21:58:47|63595.99
21:58:48|63595.99
21:58:49|63595.99
21:58:50|63616.
21:58:51|63624.
21:58:52|63624.
21:58:53|63624.
21:58:54|63623.99
21:58:56|63625.93
21:58:56|63625.93
21:58:58|63625.93
21:58:59|63625.93
21:58:59|63625.93
21:59:00|63625.93
21:59:01|63625.93
21:59:02|63625.93
21:59:04|63625.93
21:59:05|63625.93
21:59:06|63625.93
21:59:06|63625.93
21:59:08|63625.93
21:59:09|63625.93
21:59:10|63625.93
21:59:10|63625.93
21:59:11|63625.93
21:59:13|63625.93
21:59:13|63625.93
21:59:14|63625.93
21:59:16|63625.93
21:59:16|63590.
21:59:18|63590.
21:59:18|63590.
21:59:19|63590.
21:59:21|63590.
21:59:21|63590.
21:59:23|63590.
21:59:23|63590.
21:59:24|63590.
21:59:26|63590.
21:59:28|63590.
21:59:29|63590.
21:59:30|63590.
21:59:31|63590.
21:59:33|63590.
21:59:34|63590.
21:59:35|63590.
21:59:36|63590.
21:59:37|63590.
21:59:39|63590.
21:59:40|63590.
21:59:40|63568.
21:59:41|63568.
21:59:43|63568.
21:59:43|63568.
21:59:45|63568.
21:59:46|63568.
21:59:47|63568.
21:59:48|63568.
21:59:48|63568.
21:59:50|63568.
21:59:51|63568.
21:59:52|63568.
21:59:53|63545.99
21:59:54|63545.99
21:59:55|63545.99
21:59:56|63545.99
21:59:57|63545.99
21:59:58|63504.82
21:59:59|63500.
22:00:01|63500.
22:00:01|63500.
22:00:03|63516.
22:00:05|63516.
22:00:06|63516.
22:00:06|63516.
22:00:08|63551.99
22:00:09|63551.99
22:00:09|63551.99
22:00:11|63551.99
22:00:11|63551.99
22:00:13|63551.99
22:00:13|63551.99
22:00:15|63551.99
22:00:15|63551.99
22:00:16|63551.99
22:00:18|63551.99
22:00:18|63551.99
22:00:19|63551.99
22:00:20|63551.99
22:00:22|63551.99
22:00:23|63551.99
22:00:23|63551.99
22:00:24|63551.99
22:00:26|63551.99
22:00:27|63602.09
22:00:29|63602.09
22:00:29|63602.09
22:00:30|63602.09
22:00:33|63592.
22:00:34|63592.
22:00:35|63592.
22:00:36|63592.
22:00:37|63592.
22:00:38|63592.
22:00:39|63592.
22:00:39|63592.
22:00:41|63592.
22:00:41|63592.
22:00:43|63592.
22:00:44|63528.
22:00:44|63528.
22:00:46|63528.
22:00:47|63528.
22:00:47|63528.
22:00:48|63528.
22:00:49|63528.
22:00:50|63528.
22:00:52|63528.
22:00:52|63528.
22:00:54|63528.
22:00:54|63528.
22:00:56|63528.
22:00:57|63528.
22:00:58|63528.
22:00:59|63528.
22:01:00|63528.
22:01:01|63528.
22:01:02|63541.64
22:01:03|63564.
22:01:04|63564.
22:01:05|63564.
22:01:06|63564.
22:01:07|63584.
22:01:08|63584.
22:01:09|63584.
22:01:10|63584.
22:01:11|63584.
22:01:12|63584.
22:01:13|63584.
22:01:14|63584.
22:01:15|63568.
22:01:16|63568.
22:01:17|63568.
22:01:18|63568.
22:01:19|63568.
22:01:20|63568.
22:01:21|63568.
22:01:22|63571.57
22:01:23|63571.57
22:01:24|63571.57
22:01:25|63571.56
22:01:26|63571.56
22:01:27|63571.56
22:01:28|63571.56
22:01:29|63571.56
22:01:31|63568.01
22:01:32|63568.01
22:01:33|63568.01
22:01:34|63568.01
22:01:35|63568.01
22:01:36|63568.01
22:01:37|63568.01
22:01:38|63568.01
22:01:39|63568.01
22:01:40|63588.
22:01:41|63588.
22:01:42|63588.
22:01:43|63588.
22:01:44|63588.
22:01:45|63588.
22:01:47|63588.
22:01:47|63588.
22:01:48|63588.
22:01:49|63588.
22:01:51|63560.
22:01:52|63560.01
22:01:53|63560.01
22:01:53|63570.16
22:01:55|63580.
22:01:56|63580.
22:01:56|63608.
22:01:58|63608.
22:01:58|63608.
22:02:00|63608.
22:02:00|63608.
22:02:01|63615.3
22:02:03|63615.3
22:02:03|63615.3
22:02:04|63587.92
22:02:05|63584.5
22:02:06|63584.5
22:02:07|63584.5
22:02:08|63584.5
22:02:09|63584.5
22:02:11|63584.5
22:02:11|63584.5
22:02:13|63584.5
22:02:13|63580.01
22:02:15|63580.01
22:02:15|63580.01
22:02:16|63564.01
22:02:18|63564.01
22:02:19|63564.01
22:02:19|63564.01
22:02:20|63564.01
22:02:22|63564.58
22:02:23|63564.58
22:02:24|63564.58
22:02:25|63564.58
22:02:26|63564.58
22:02:26|63564.58
22:02:28|63564.58
22:02:29|63564.58
22:02:31|63564.58
22:02:32|63564.58
22:02:33|63564.58
22:02:34|63564.58
22:02:36|63564.58
22:02:37|63564.58
22:02:37|63564.58
22:02:39|63548.39
22:02:40|63548.39
22:02:41|63548.39
22:02:42|63548.39
22:02:43|63548.39
22:02:44|63548.39
22:02:44|63548.39
22:02:46|63548.39
22:02:47|63548.39
22:02:48|63548.39
22:02:49|63548.39
22:02:49|63540.83
22:02:51|63540.83
22:02:51|63540.83
22:02:52|63524.
22:02:53|63524.
22:02:55|63524.
22:02:55|63524.
22:02:57|63524.
22:02:58|63524.
22:02:58|63541.64
22:03:00|63541.64
22:03:01|63541.64
22:03:01|63541.64
22:03:03|63541.64
22:03:04|63536.55
22:03:06|63527.99
22:03:06|63527.99
22:03:07|63527.99
22:03:09|63527.99
22:03:10|63510.79
22:03:11|63510.79
22:03:12|63510.79
22:03:12|63510.79
22:03:14|63510.79
22:03:15|63510.79
22:03:15|63500.01
22:03:17|63500.
22:03:18|63474.92
22:03:18|63474.92
22:03:20|63474.92
22:03:21|63476.
22:03:21|63480.
22:03:22|63480.
22:03:24|63484.
22:03:25|63488.
22:03:26|63488.
22:03:27|63488.
22:03:27|63488.
22:03:29|63488.
22:03:30|63532.74
22:03:30|63532.74
22:03:32|63532.74
22:03:34|63532.74
22:03:35|63531.99
22:03:36|63531.99
22:03:38|63531.99
22:03:38|63531.99
22:03:40|63531.99
22:03:40|63531.99
22:03:41|63531.99
22:03:42|63531.99
22:03:43|63531.99
22:03:45|63531.99
22:03:45|63531.99
22:03:47|63531.99
22:03:47|63531.99
22:03:48|63531.99
22:03:50|63531.99
22:03:50|63531.99
22:03:51|63531.99
22:03:53|63532.
22:03:54|63532.
22:03:54|63532.
22:03:56|63532.
22:03:57|63532.
22:03:57|63532.
22:03:59|63532.
22:04:00|63532.
22:04:01|63532.
22:04:02|63532.
22:04:02|63532.
22:04:04|63536.76
22:04:05|63536.76
22:04:06|63536.76
22:04:07|63536.76
22:04:07|63540.
22:04:09|63540.
22:04:10|63540.
22:04:11|63540.
22:04:11|63540.
22:04:13|63540.
22:04:13|63540.
22:04:14|63540.
22:04:16|63529.99
22:04:16|63529.99
22:04:18|63529.99
22:04:19|63529.99
22:04:19|63529.99
22:04:21|63529.99
22:04:22|63529.99
22:04:23|63529.99
22:04:24|63529.99
22:04:25|63529.99
22:04:26|63529.99
22:04:27|63528.
22:04:29|63528.
22:04:29|63528.
22:04:31|63528.
22:04:33|63528.
22:04:34|63494.46
22:04:35|63488.
22:04:36|63496.
22:04:38|63518.89
22:04:38|63518.89
22:04:40|63518.89
22:04:40|63518.89
22:04:41|63518.89
22:04:42|63518.89
22:04:44|63518.89
22:04:44|63508.
22:04:45|63508.
22:04:46|63508.
22:04:48|63508.
22:04:49|63508.
22:04:50|63508.
22:04:51|63508.
22:04:52|63510.14
22:04:53|63510.14
22:04:54|63510.14
22:04:55|63510.14
22:04:57|63510.14
22:04:57|63510.14
22:04:58|63510.14
22:05:00|63510.14
22:05:00|63510.14
22:05:01|63510.14
22:05:03|63510.14
22:05:03|63510.14
22:05:04|63510.14
22:05:06|63518.89
22:05:06|63527.99
22:05:07|63527.99
22:05:09|63518.88
22:05:10|63518.88
22:05:10|63518.88
22:05:12|63525.06
22:05:13|63525.41
22:05:13|63513.8
22:05:14|63520.47
22:05:15|63513.8
22:05:16|63500.
22:05:18|63492.01
22:05:19|63504.
22:05:19|63504.
22:05:20|63504.
22:05:21|63504.
22:05:23|63504.
22:05:23|63504.
22:05:24|63504.
22:05:25|63504.
22:05:26|63500.
22:05:27|63500.
22:05:28|63500.
22:05:29|63500.
22:05:30|63500.
22:05:31|63500.
22:05:33|63500.
22:05:33|63493.14
22:05:34|63493.14
22:05:36|63493.14
22:05:37|63493.14
22:05:39|63493.14
22:05:40|63528.
22:05:41|63528.
22:05:43|63528.
22:05:43|63528.
22:05:44|63513.8
22:05:45|63510.32
22:05:47|63510.32
22:05:47|63510.32
22:05:48|63510.32
22:05:49|63510.32
22:05:50|63516.
22:05:51|63516.
22:05:52|63512.
22:05:54|63512.
22:05:55|63512.
22:05:55|63512.
22:05:56|63512.
22:05:58|63512.
22:05:59|63512.
22:06:00|63507.62
22:06:01|63507.62
22:06:01|63507.62
22:06:03|63507.62
22:06:04|63507.62
22:06:05|63507.62
22:06:06|63515.76
22:06:07|63515.76
22:06:08|63515.76
22:06:08|63520.47
22:06:10|63520.47
22:06:11|63520.62
22:06:12|63520.62
22:06:13|63520.62
22:06:14|63520.62
22:06:15|63520.62
22:06:15|63520.62
22:06:17|63520.62
22:06:18|63520.62
22:06:19|63516.01
22:06:20|63516.01
22:06:21|63516.01
22:06:22|63516.01
22:06:23|63516.01
22:06:25|63516.01
22:06:26|63513.8
22:06:26|63512.
22:06:28|63512.
22:06:28|63512.
22:06:30|63512.
22:06:30|63512.
22:06:31|63512.
22:06:32|63512.
22:06:34|63512.09
22:06:35|63512.09
22:06:37|63512.
22:06:38|63512.
22:06:38|63512.
22:06:40|63512.
22:06:41|63512.
22:06:42|63512.
22:06:43|63512.
22:06:44|63512.
22:06:45|63512.
22:06:46|63512.01
22:06:48|63520.47
22:06:49|63520.47
22:06:50|63520.47
22:06:51|63520.47
22:06:52|63520.47
22:06:52|63520.47
22:06:54|63520.47
22:06:55|63520.47
22:06:56|63520.47
22:06:57|63520.47
22:06:57|63520.47
22:06:59|63520.47
22:06:59|63520.47
22:07:01|63520.47
22:07:02|63513.8
22:07:03|63513.8
22:07:04|63513.8
22:07:05|63513.8
22:07:06|63513.8
22:07:07|63513.8
22:07:08|63513.8
22:07:09|63513.8
22:07:10|63513.8
22:07:11|63513.8
22:07:12|63513.8
22:07:13|63513.8
22:07:14|63513.8
22:07:15|63513.8
22:07:16|63508.
22:07:17|63508.
22:07:18|63508.
22:07:19|63508.
22:07:20|63508.
22:07:21|63520.47
22:07:22|63520.47
22:07:23|63520.47
22:07:24|63520.47
22:07:25|63520.47
22:07:26|63520.47
22:07:27|63520.47
22:07:28|63523.99
22:07:29|63523.99
22:07:30|63523.99
22:07:31|63523.99
22:07:32|63523.99
22:07:34|63513.8
22:07:36|63513.8
22:07:37|63508.
22:07:38|63508.
22:07:39|63508.
22:07:41|63508.
22:07:41|63508.
22:07:43|63508.
22:07:44|63508.
22:07:44|63508.
22:07:46|63496.
22:07:46|63496.
22:07:48|63496.
22:07:49|63496.
22:07:50|63496.
22:07:50|63496.
22:07:52|63496.01
22:07:54|63496.01
22:07:55|63496.01
22:07:56|63496.01
22:07:56|63496.01
22:07:57|63496.01
22:07:59|63496.01
22:07:59|63496.01
22:08:00|63496.01
22:08:02|63496.01
22:08:03|63496.01
22:08:04|63496.01
22:08:05|63496.01
22:08:06|63496.01
22:08:07|63496.01
22:08:08|63496.01
22:08:09|63496.01
22:08:10|63496.01
22:08:11|63492.01
22:08:12|63492.01
22:08:13|63492.01
22:08:14|63492.01
22:08:15|63492.01
22:08:16|63492.01
22:08:17|63468.1
22:08:18|63468.1
22:08:19|63468.1
22:08:20|63468.1
22:08:21|63468.08
22:08:22|63468.08
22:08:23|63468.08
22:08:25|63468.08
22:08:25|63468.08
22:08:26|63468.08
22:08:27|63463.99
22:08:28|63460.
22:08:29|63460.
22:08:30|63460.
22:08:31|63460.
22:08:32|63460.
22:08:33|63460.
22:08:35|63460.
22:08:36|63460.
22:08:37|63448.
22:08:37|63448.
22:08:39|63456.
22:08:41|63456.
22:08:42|63456.
22:08:43|63456.
22:08:44|63456.
22:08:45|63456.
22:08:45|63456.
22:08:47|63456.
22:08:48|63456.
22:08:49|63456.
22:08:50|63456.
22:08:51|63456.
22:08:52|63452.
22:08:53|63452.
22:08:54|63437.58
22:08:55|63437.58
22:08:56|63437.58
22:08:57|63437.58
22:08:58|63435.97
22:08:59|63435.97
22:09:01|63435.97
22:09:02|63435.97
22:09:03|63435.98
22:09:04|63435.98
22:09:04|63435.98
22:09:05|63437.31
22:09:06|63437.31
22:09:07|63437.31
22:09:09|63437.31
22:09:10|63437.31
22:09:11|63437.31
22:09:12|63437.31
22:09:13|63437.31
22:09:14|63437.03
22:09:15|63437.03
22:09:16|63437.03
22:09:17|63437.03
22:09:18|63437.03
22:09:19|63437.03
22:09:20|63437.03
22:09:21|63411.76
22:09:22|63411.76
22:09:23|63411.76
22:09:24|63409.56
22:09:25|63409.56
22:09:26|63409.56
22:09:27|63409.56
22:09:28|63409.56
22:09:29|63409.56
22:09:30|63409.56
22:09:31|63409.56
22:09:32|63409.56
22:09:33|63409.56
22:09:34|63409.56
22:09:35|63409.56
22:09:36|63409.56
22:09:37|63409.56
22:09:38|63409.56
22:09:40|63409.56
22:09:41|63409.56
22:09:42|63388.01
22:09:43|63384.29
22:09:43|63384.29
22:09:44|63384.29
22:09:46|63375.59
22:09:47|63375.59
22:09:48|63375.59
22:09:49|63375.59
22:09:49|63371.12
22:09:51|63371.12
22:09:52|63371.12
22:09:52|63371.12
22:09:53|63371.12
22:09:55|63371.12
22:09:56|63371.12
22:09:57|63371.12
22:09:58|63371.12
22:09:59|63371.12
22:10:00|63371.12
22:10:01|63371.12
22:10:02|63370.01
22:10:03|63370.01
22:10:04|63370.01
22:10:06|63360.75
22:10:06|63360.75
22:10:08|63360.75
22:10:09|63348.
22:10:09|63358.11
22:10:11|63359.99
22:10:11|63359.99
22:10:13|63369.2
22:10:13|63369.2
22:10:15|63375.98
22:10:16|63379.99
22:10:17|63379.99
22:10:18|63379.99
22:10:19|63379.99
22:10:20|63396.51
22:10:21|63396.51
22:10:22|63396.51
22:10:23|63396.51
22:10:24|63396.51
22:10:26|63396.51
22:10:27|63427.13
22:10:29|63427.13
22:10:29|63427.13
22:10:31|63427.13
22:10:31|63427.13
22:10:32|63427.13
22:10:34|63427.13
22:10:35|63427.13
22:10:36|63427.13
22:10:37|63390.83
22:10:38|63390.83
22:10:39|63390.83
22:10:40|63390.83
22:10:42|63390.83
22:10:42|63388.
22:10:44|63388.
22:10:45|63388.
22:10:46|63388.
22:10:46|63388.
22:10:48|63393.77
22:10:50|63393.77
22:10:50|63393.77
22:10:51|63392.01
22:10:52|63392.
22:10:53|63392.
22:10:54|63392.
22:10:55|63384.
22:10:57|63384.
22:10:57|63383.99
22:10:59|63383.99
22:11:00|63383.99
22:11:02|63383.99
22:11:03|63388.
22:11:04|63388.
22:11:04|63388.
22:11:06|63388.
22:11:07|63395.99
22:11:08|63395.99
22:11:09|63395.99
22:11:10|63395.99
22:11:11|63395.99
22:11:12|63395.99
22:11:12|63395.99
22:11:14|63395.99
22:11:15|63395.99
22:11:15|63395.99
22:11:16|63395.99
22:11:18|63395.99
22:11:19|63395.99
22:11:20|63395.99
22:11:21|63412.
22:11:21|63412.
22:11:23|63412.
22:11:23|63412.
22:11:25|63412.
22:11:26|63412.
22:11:27|63409.17
22:11:27|63409.17
22:11:29|63409.17
22:11:30|63409.17
22:11:31|63409.17
22:11:32|63409.17
22:11:33|63409.17
22:11:34|63409.17
22:11:35|63409.17
22:11:36|63409.17
22:11:37|63409.17
22:11:38|63409.17
22:11:40|63409.17
22:11:40|63409.17
22:11:41|63409.17
22:11:42|63409.17
22:11:43|63403.88
22:11:44|63403.88
22:11:45|63403.88
22:11:46|63403.88
22:11:47|63403.88
22:11:48|63403.88
22:11:50|63403.88
22:11:51|63403.88
22:11:52|63387.99
22:11:53|63387.99
22:11:54|63387.99
22:11:55|63388.
22:11:56|63388.
22:11:57|63388.
22:11:58|63388.
22:11:59|63400.
22:12:00|63400.
22:12:01|63400.
22:12:02|63400.
22:12:03|63400.
22:12:04|63400.
22:12:05|63400.
22:12:06|63400.
22:12:07|63400.
22:12:08|63400.
22:12:10|63400.
22:12:10|63400.
22:12:11|63400.
22:12:12|63400.
22:12:14|63400.
22:12:14|63400.
22:12:16|63400.
22:12:16|63391.54
22:12:17|63391.54
22:12:19|63391.54
22:12:19|63391.54
22:12:20|63391.54
22:12:21|63391.54
22:12:22|63391.54
22:12:23|63391.54
22:12:24|63391.54
22:12:25|63387.99
22:12:27|63387.99
22:12:27|63387.99
22:12:28|63387.99
22:12:29|63387.99
22:12:30|63388.
22:12:31|63388.
22:12:32|63388.
22:12:34|63388.
22:12:34|63388.
22:12:36|63388.
22:12:37|63398.74
22:12:37|63398.74
22:12:39|63399.13
22:12:41|63399.13
22:12:41|63399.13
22:12:43|63400.
22:12:44|63400.
22:12:45|63400.
22:12:46|63400.
22:12:47|63400.
22:12:48|63400.
22:12:49|63400.
22:12:50|63400.
22:12:51|63400.
22:12:52|63400.
22:12:54|63396.01
22:12:55|63396.01
22:12:55|63396.01
22:12:56|63396.01
22:12:57|63396.01
22:12:58|63396.01
22:12:59|63396.01
22:13:00|63396.01
22:13:01|63396.01
22:13:03|63396.01
22:13:04|63396.01
22:13:05|63396.01
22:13:06|63396.01
22:13:07|63396.01
22:13:07|63396.01
22:13:09|63396.01
22:13:10|63396.
22:13:11|63396.
22:13:12|63396.
22:13:12|63396.
22:13:14|63396.
22:13:14|63396.
22:13:15|63396.
22:13:17|63396.
22:13:17|63396.
22:13:19|63396.
22:13:20|63396.01
22:13:21|63396.01
22:13:22|63396.01
22:13:24|63396.01
22:13:25|63396.01
22:13:26|63396.01
22:13:27|63396.01
22:13:28|63413.6
22:13:29|63413.6
22:13:30|63413.6
22:13:31|63413.6
22:13:32|63413.61
22:13:33|63413.61
22:13:34|63413.61
22:13:35|63413.61
22:13:36|63413.61
22:13:37|63413.6
22:13:38|63413.6
22:13:39|63412.01
22:13:40|63416.
22:13:42|63416.
22:13:42|63416.
22:13:43|63416.
22:13:44|63416.
22:13:46|63416.
22:13:47|63416.
22:13:48|63416.
22:13:49|63416.
22:13:51|63412.04
22:13:51|63412.04
22:13:53|63412.05
22:13:54|63412.05
22:13:55|63412.04
22:13:55|63412.04
22:13:56|63412.04
22:13:57|63412.04
22:13:59|63412.04
22:13:59|63412.04
22:14:00|63412.04
22:14:01|63412.04
22:14:03|63412.05
22:14:03|63412.05
22:14:05|63412.05
22:14:05|63412.05
22:14:07|63412.05
22:14:08|63460.53
22:14:09|63456.
22:14:10|63450.17
22:14:10|63450.17
22:14:12|63450.17
22:14:13|63450.17
22:14:14|63450.17
22:14:15|63420.
22:14:16|63420.
22:14:17|63420.
22:14:18|63423.99
22:14:19|63423.99
22:14:20|63423.99
22:14:21|63423.99
22:14:23|63436.
22:14:23|63436.
22:14:24|63436.
22:14:26|63436.
22:14:27|63436.
22:14:27|63436.
22:14:28|63436.
22:14:30|63428.01
22:14:30|63428.01
22:14:32|63428.01
22:14:33|63428.01
22:14:35|63428.01
22:14:35|63428.01
22:14:36|63428.01
22:14:37|63428.01
22:14:38|63428.01
22:14:39|63428.01
22:14:40|63428.01
22:14:42|63428.01
22:14:43|63428.01
22:14:44|63428.01
22:14:46|63428.01
22:14:47|63428.01
22:14:47|63428.01
22:14:49|63420.01
22:14:49|63420.01
22:14:50|63420.01
22:14:51|63420.01
22:14:52|63420.01
22:14:53|63420.01
22:14:54|63420.01
22:14:56|63420.01
22:14:56|63420.01
22:14:58|63420.01
22:14:59|63420.01
22:14:59|63420.01
22:15:00|63420.01
22:15:02|63420.01
22:15:03|63420.01
22:15:04|63416.01
22:15:05|63416.01
22:15:06|63416.01
22:15:07|63416.01
22:15:08|63416.01
22:15:09|63416.01
22:15:10|63416.01
22:15:11|63416.01
22:15:12|63416.01
22:15:13|63416.01
22:15:14|63416.01
22:15:15|63416.01
22:15:16|63416.01
22:15:17|63416.01
22:15:18|63416.01
22:15:20|63416.01
22:15:21|63416.01
22:15:21|63404.01
22:15:22|63404.01
22:15:23|63404.01
22:15:24|63404.01
22:15:26|63404.01
22:15:26|63404.01
22:15:27|63404.01
22:15:28|63404.01
22:15:29|63404.01
22:15:30|63404.01
22:15:31|63404.01
22:15:32|63404.01
22:15:33|63404.01
22:15:34|63404.01
22:15:35|63404.01
22:15:36|63404.01
22:15:38|63404.01
22:15:38|63404.01
22:15:39|63404.01
22:15:40|63404.01
22:15:42|63389.07
22:15:42|63389.07
22:15:43|63389.07
22:15:45|63389.07
22:15:47|63389.07
22:15:48|63388.
22:15:49|63388.
22:15:50|63388.
22:15:51|63388.
22:15:52|63388.
22:15:53|63388.
22:15:54|63388.
22:15:55|63388.
22:15:56|63388.
22:15:57|63388.
22:15:58|63388.
22:15:59|63388.
22:16:00|63388.
22:16:01|63388.
22:16:02|63388.
22:16:03|63388.
22:16:04|63388.01
22:16:05|63388.
22:16:06|63388.
22:16:07|63388.
22:16:08|63387.97
22:16:09|63387.97
22:16:10|63387.97
22:16:11|63387.97
22:16:12|63387.98
22:16:13|63387.98
22:16:14|63387.98
22:16:15|63387.98
22:16:16|63387.98
22:16:17|63388.
22:16:18|63388.
22:16:19|63388.
22:16:21|63388.
22:16:21|63388.
22:16:22|63388.
22:16:23|63388.
22:16:24|63388.
22:16:25|63388.
22:16:26|63388.
22:16:28|63388.
22:16:28|63388.
22:16:30|63388.
22:16:30|63388.
22:16:31|63388.
22:16:32|63388.
22:16:33|63388.
22:16:34|63384.
22:16:36|63384.
22:16:36|63384.
22:16:38|63384.
22:16:38|63384.
22:16:39|63384.
22:16:40|63384.
22:16:41|63384.
22:16:43|63384.
22:16:43|63384.
22:16:45|63380.
22:16:45|63380.
22:16:48|63380.
22:16:48|63380.
22:16:50|63380.
22:16:50|63380.
22:16:51|63380.
22:16:52|63380.
22:16:54|63380.
22:16:54|63376.
22:16:56|63376.
22:16:57|63376.
22:16:58|63376.
22:16:59|63376.
22:17:00|63376.
22:17:00|63376.
22:17:01|63376.
22:17:02|63376.
22:17:04|63373.11
22:17:05|63373.11
22:17:06|63373.11
22:17:07|63373.11
22:17:08|63373.11
22:17:09|63373.11
22:17:10|63373.11
22:17:11|63373.11
22:17:12|63373.11
22:17:13|63373.11
22:17:14|63373.11
22:17:15|63373.11
22:17:17|63373.11
22:17:18|63329.78
22:17:18|63322.91
22:17:20|63316.
22:17:20|63316.
22:17:22|63328.
22:17:23|63315.03
22:17:23|63315.03
22:17:24|63315.03
22:17:25|63315.03
22:17:27|63315.03
22:17:28|63315.03
22:17:28|63316.
22:17:29|63316.
22:17:31|63316.
22:17:32|63316.
22:17:33|63316.
22:17:33|63316.
22:17:34|63316.
22:17:36|63316.
22:17:36|63316.
22:17:37|63324.
22:17:39|63316.
22:17:40|63316.
22:17:40|63316.
22:17:42|63319.98
22:17:42|63319.98
22:17:44|63319.98
22:17:46|63319.98
22:17:48|63319.98
22:17:48|63319.98
22:17:49|63319.98
22:17:50|63319.98
22:17:52|63308.65
22:17:52|63305.48
22:17:54|63305.48
22:17:54|63305.48
22:17:56|63305.48
22:17:56|63305.48
22:17:57|63305.48
22:17:59|63305.48
22:17:59|63305.48
22:18:01|63305.48
22:18:01|63305.48
22:18:03|63305.48
22:18:03|63305.48
22:18:04|63305.48
22:18:05|63284.
22:18:06|63288.
22:18:07|63285.44
22:18:09|63285.44
22:18:10|63285.44
22:18:10|63285.44
22:18:11|63285.44
22:18:12|63285.44
22:18:14|63285.44
22:18:15|63271.57
22:18:15|63271.58
22:18:17|63271.58
22:18:17|63272.
22:18:18|63272.
22:18:20|63276.
22:18:21|63276.
22:18:21|63276.
22:18:23|63298.65
22:18:24|63298.65
22:18:24|63297.8
22:18:25|63297.8
22:18:26|63297.8
22:18:27|63297.8
22:18:29|63288.
22:18:30|63269.23
22:18:30|63269.23
22:18:32|63269.23
22:18:33|63269.23
22:18:34|63269.23
22:18:35|63272.
22:18:35|63271.96
22:18:36|63271.96
22:18:38|63267.76
22:18:39|63267.76
22:18:40|63267.76
22:18:40|63267.76
22:18:42|63230.65
22:18:43|63212.01
22:18:44|63208.
22:18:45|63212.
22:18:46|63212.
22:18:48|63231.49
22:18:48|63231.49
22:18:50|63227.99
22:18:50|63227.99
22:18:52|63228.
22:18:52|63228.
22:18:53|63216.
22:18:55|63216.
22:18:57|63216.
22:18:58|63216.
22:18:59|63216.
22:19:00|63216.
22:19:01|63216.
22:19:02|63216.
22:19:03|63220.
22:19:04|63224.
22:19:05|63236.
22:19:06|63236.
22:19:07|63236.
22:19:09|63236.
22:19:09|63236.
22:19:10|63256.
22:19:11|63256.
22:19:12|63251.86
22:19:13|63251.86
22:19:14|63245.35
22:19:15|63245.35
22:19:17|63240.
22:19:17|63240.
22:19:18|63240.
22:19:19|63240.
22:19:20|63240.
22:19:21|63240.
22:19:22|63240.
22:19:23|63224.66
22:19:24|63230.
22:19:26|63230.
22:19:27|63230.
22:19:27|63232.
22:19:29|63232.
22:19:29|63232.
22:19:30|63232.
22:19:32|63232.
22:19:33|63232.
22:19:33|63232.
22:19:34|63232.
22:19:35|63247.99
22:19:36|63247.99
22:19:37|63249.84
22:19:38|63249.84
22:19:39|63249.84
22:19:40|63249.84
22:19:42|63274.03
22:19:43|63274.03
22:19:43|63274.03
22:19:44|63274.03
22:19:46|63274.03
22:19:47|63274.03
22:19:49|63274.03
22:19:49|63274.03
22:19:51|63287.92
22:19:52|63287.92
22:19:53|63287.92
22:19:54|63287.92
22:19:55|63286.
22:19:56|63286.
22:19:57|63286.
22:19:58|63286.
22:19:59|63286.
22:20:00|63286.
22:20:01|63286.
22:20:02|63286.
22:20:03|63286.
22:20:04|63286.
22:20:04|63292.
22:20:07|63292.
22:20:07|63292.
22:20:09|63292.
22:20:10|63292.
22:20:10|63292.
22:20:11|63292.
22:20:13|63292.
22:20:14|63292.
22:20:15|63292.
22:20:15|63292.
22:20:16|63292.
22:20:18|63292.
22:20:18|63292.
22:20:19|63292.
22:20:20|63292.
22:20:21|63292.
22:20:22|63292.
22:20:23|63292.
22:20:24|63292.
22:20:26|63292.
22:20:27|63292.
22:20:27|63292.
22:20:29|63292.
22:20:30|63292.
22:20:31|63292.
22:20:32|63292.
22:20:33|63292.
22:20:34|63293.97
22:20:35|63293.97
22:20:36|63293.97
22:20:37|63293.97
22:20:38|63293.97
22:20:39|63293.97
22:20:41|63293.97
22:20:41|63293.97
22:20:42|63293.97
22:20:43|63293.97
22:20:45|63293.97
22:20:46|63293.97
22:20:47|63293.97
22:20:48|63293.97
22:20:50|63293.97
22:20:50|63315.99
22:20:52|63315.99
22:20:53|63315.99
22:20:53|63315.99
22:20:55|63315.99
22:20:56|63315.99
22:20:57|63315.99
22:20:58|63315.99
22:20:59|63315.99
22:21:00|63315.99
22:21:02|63315.99
22:21:02|63308.
22:21:04|63308.
22:21:05|63308.
22:21:05|63308.
22:21:06|63308.
22:21:08|63308.
22:21:09|63308.
22:21:10|63308.
22:21:11|63308.
22:21:11|63308.
22:21:12|63308.
22:21:13|63308.
22:21:15|63308.
22:21:15|63308.
22:21:16|63300.
22:21:18|63300.
22:21:18|63300.
22:21:19|63300.
22:21:21|63300.
22:21:21|63293.74
22:21:23|63293.74
22:21:24|63293.74
22:21:25|63293.74
22:21:26|63293.74
22:21:27|63293.74
22:21:27|63293.74
22:21:29|63303.34
22:21:30|63312.
22:21:31|63312.
22:21:32|63312.
22:21:33|63312.
22:21:34|63312.
22:21:34|63312.
22:21:35|63312.
22:21:37|63312.
22:21:38|63312.
22:21:39|63312.
22:21:40|63312.
22:21:41|63312.
22:21:42|63312.
22:21:43|63316.
22:21:44|63304.
22:21:45|63304.
22:21:46|63304.
22:21:47|63304.
22:21:48|63304.
22:21:49|63304.
22:21:50|63304.
22:21:51|63304.
22:21:52|63304.
22:21:53|63304.
22:21:54|63304.
22:21:55|63304.
22:21:57|63304.
22:21:58|63304.
22:21:59|63304.
22:21:59|63304.
22:22:01|63304.
22:22:01|63304.
22:22:03|63304.
22:22:03|63304.
22:22:05|63304.
22:22:06|63304.
22:22:07|63304.
22:22:07|63304.
22:22:09|63304.
22:22:09|63304.
22:22:11|63304.
22:22:12|63304.
22:22:12|63304.
22:22:13|63304.
22:22:15|63304.
22:22:16|63304.
22:22:16|63304.
22:22:17|63304.
22:22:19|63304.
22:22:19|63304.
22:22:21|63304.
22:22:22|63304.
22:22:23|63304.
22:22:24|63304.
22:22:25|63304.
22:22:26|63304.
22:22:27|63304.
22:22:27|63304.
22:22:29|63304.
22:22:29|63304.
22:22:30|63304.
22:22:32|63306.87
22:22:33|63306.87
22:22:34|63306.87
22:22:35|63306.87
22:22:36|63306.87
22:22:36|63306.87
22:22:38|63306.87
22:22:39|63306.87
22:22:40|63306.87
22:22:41|63306.87
22:22:42|63306.87
22:22:43|63306.87
22:22:44|63304.01
22:22:45|63304.01
22:22:46|63304.01
22:22:47|63304.01
22:22:48|63304.01
22:22:50|63304.01
22:22:50|63304.01
22:22:52|63304.01
22:22:54|63304.01
22:22:55|63312.01
22:22:56|63312.01
22:22:57|63312.
22:22:58|63312.
22:22:59|63312.
22:23:00|63312.
22:23:01|63312.91
22:23:02|63312.91
22:23:03|63312.
22:23:04|63307.88
22:23:06|63307.88
22:23:07|63307.88
22:23:07|63307.88
22:23:08|63307.88
22:23:10|63280.01
22:23:10|63280.01
22:23:12|63280.01
22:23:12|63280.01
22:23:14|63280.01
22:23:14|63280.01
22:23:15|63280.01
22:23:16|63277.96
22:23:18|63277.96
22:23:19|63283.97
22:23:20|63276.02
22:23:20|63276.02
22:23:22|63276.02
22:23:22|63276.02
22:23:23|63276.02
22:23:24|63276.02
22:23:26|63276.02
22:23:26|63298.47
22:23:27|63298.47
22:23:28|63298.47
22:23:30|63298.47
22:23:31|63298.47
22:23:31|63298.47
22:23:33|63298.47
22:23:33|63298.47
22:23:34|63298.47
22:23:35|63298.47
22:23:36|63298.47
22:23:38|63298.47
22:23:39|63298.47
22:23:40|63298.47
22:23:41|63298.47
22:23:42|63298.47
22:23:43|63298.47
22:23:45|63298.47
22:23:45|63300.01
22:23:47|63300.01
22:23:47|63300.01
22:23:48|63300.01
22:23:49|63300.01
22:23:51|63300.01
22:23:53|63300.01
22:23:53|63300.01
22:23:54|63300.01
22:23:56|63300.01
22:23:58|63300.01
22:23:59|63300.01
22:24:00|63300.01
22:24:01|63300.01
22:24:01|63300.01
22:24:03|63300.01
22:24:04|63300.01
22:24:06|63300.01
22:24:07|63300.01
22:24:08|63300.01
22:24:09|63300.01
22:24:10|63300.01
22:24:10|63304.
22:24:11|63304.
22:24:13|63304.
22:24:14|63304.
22:24:15|63304.
22:24:16|63304.
22:24:17|63304.
22:24:18|63304.
22:24:19|63299.04
22:24:20|63299.04
22:24:21|63299.04
22:24:23|63300.
22:24:24|63300.
22:24:24|63300.
22:24:25|63300.
22:24:27|63300.
22:24:27|63300.
22:24:29|63300.
22:24:29|63299.99
22:24:31|63308.
22:24:32|63308.
22:24:33|63308.
22:24:34|63308.
22:24:35|63308.
22:24:36|63308.
22:24:36|63308.
22:24:37|63311.8
22:24:38|63287.99
22:24:40|63283.99
22:24:41|63283.99
22:24:42|63283.99
22:24:43|63283.99
22:24:44|63283.99
22:24:46|63283.99
22:24:46|63283.99
22:24:48|63283.98
22:24:48|63284.
22:24:50|63284.
22:24:51|63285.1
22:24:53|63285.1
22:24:53|63285.1
22:24:55|63287.95
22:24:56|63287.95
22:24:56|63287.95
22:24:58|63287.95
22:24:58|63287.95
22:25:00|63287.95
22:25:00|63287.95
22:25:02|63287.95
22:25:03|63287.95
22:25:04|63287.95
22:25:05|63287.95
22:25:06|63287.95
22:25:07|63287.95
22:25:08|63287.95
22:25:09|63287.95
22:25:10|63287.95
22:25:11|63296.
22:25:12|63296.
22:25:13|63300.
22:25:14|63304.
22:25:15|63304.
22:25:16|63304.
22:25:17|63304.
22:25:18|63304.
22:25:19|63304.
22:25:20|63304.
22:25:21|63304.
22:25:22|63304.
22:25:23|63304.
22:25:24|63304.
22:25:25|63304.
22:25:27|63304.
22:25:28|63304.
22:25:28|63304.
22:25:29|63304.
22:25:30|63316.
22:25:31|63316.
22:25:32|63319.37
22:25:33|63319.37
22:25:35|63319.37
22:25:35|63319.37
22:25:36|63319.03
22:25:37|63319.03
22:25:38|63319.03
22:25:40|63319.03
22:25:40|63319.03
22:25:42|63319.03
22:25:43|63319.03
22:25:43|63319.03
22:25:44|63319.03
22:25:45|63319.03
22:25:47|63319.03
22:25:48|63319.03
22:25:48|63319.03
22:25:50|63319.03
22:25:50|63319.03
22:25:52|63319.03
22:25:54|63319.03
22:25:54|63332.
22:25:56|63339.99
22:25:57|63339.99
22:25:59|63360.
22:26:00|63359.99
22:26:02|63351.99
22:26:02|63351.99
22:26:04|63351.99
22:26:05|63351.99
22:26:06|63351.99
22:26:07|63351.99
22:26:08|63351.99
22:26:08|63351.99
22:26:10|63351.99
22:26:11|63351.99
22:26:12|63340.01
22:26:12|63332.
22:26:14|63324.
22:26:15|63324.
22:26:16|63324.
22:26:16|63325.12
22:26:18|63312.
22:26:19|63312.
22:26:20|63312.
22:26:21|63312.
22:26:22|63312.
22:26:23|63312.
22:26:24|63312.
22:26:26|63312.
22:26:26|63312.
22:26:27|63312.
22:26:28|63312.
22:26:30|63312.
22:26:31|63312.
22:26:31|63312.
22:26:32|63312.
22:26:34|63312.
22:26:34|63312.
22:26:36|63312.
22:26:37|63312.
22:26:37|63312.
22:26:39|63312.
22:26:40|63324.01
22:26:41|63324.01
22:26:42|63324.01
22:26:43|63324.01
22:26:43|63324.01
22:26:44|63324.01
22:26:45|63324.01
22:26:47|63324.01
22:26:47|63324.01
22:26:49|63324.01
22:26:50|63324.01
22:26:51|63324.01
22:26:52|63324.01
22:26:53|63324.01
22:26:54|63324.01
22:26:55|63324.01
22:26:55|63324.01
22:26:58|63324.01
22:26:59|63324.01
22:26:59|63324.01
22:27:01|63324.01
22:27:01|63324.01
22:27:03|63324.01
22:27:03|63363.99
22:27:04|63363.99
22:27:06|63363.99
22:27:06|63376.
22:27:08|63375.99
22:27:08|63375.99
22:27:09|63372.01
22:27:10|63372.01
22:27:11|63372.01
22:27:13|63372.01
22:27:13|63372.01
22:27:15|63372.01
22:27:15|63372.01
22:27:17|63372.01
22:27:17|63372.01
22:27:18|63372.01
22:27:20|63372.01
22:27:21|63372.01
22:27:22|63358.92
22:27:23|63358.92
22:27:24|63358.92
22:27:25|63358.92
22:27:25|63358.92
22:27:27|63358.92
22:27:28|63358.92
22:27:29|63358.92
22:27:30|63358.92
22:27:31|63358.92
22:27:32|63358.92
22:27:33|63352.
22:27:34|63352.
22:27:35|63352.
22:27:36|63352.
22:27:37|63352.
22:27:38|63352.
22:27:39|63352.
22:27:40|63352.
22:27:41|63352.
22:27:42|63352.
22:27:43|63352.
22:27:44|63352.
22:27:45|63352.
22:27:46|63352.
22:27:47|63352.
22:27:48|63352.
22:27:49|63352.
22:27:50|63352.
22:27:51|63352.
22:27:52|63352.
22:27:53|63352.
22:27:55|63352.
22:27:55|63352.
22:27:56|63352.
22:27:57|63352.
22:27:59|63352.
22:28:00|63352.
22:28:01|63352.
22:28:02|63352.
22:28:03|63352.
22:28:04|63352.
22:28:05|63352.
22:28:07|63352.
22:28:08|63352.
22:28:08|63352.
22:28:10|63352.
22:28:11|63352.
22:28:11|63352.
22:28:12|63352.
22:28:13|63352.
22:28:14|63352.
22:28:16|63352.
22:28:16|63352.
22:28:18|63352.
22:28:18|63352.
22:28:19|63352.
22:28:21|63352.
22:28:21|63352.
22:28:23|63352.
22:28:24|63352.
22:28:25|63352.
22:28:26|63363.99
22:28:27|63363.99
22:28:28|63363.99
22:28:29|63363.99
22:28:30|63363.99
22:28:31|63363.99
22:28:32|63363.99
22:28:33|63363.99
22:28:34|63363.99
22:28:35|63363.99
22:28:36|63363.99
22:28:37|63363.99
22:28:38|63363.99
22:28:39|63375.99
22:28:40|63375.99
22:28:41|63375.99
22:28:43|63400.
22:28:43|63400.
22:28:44|63400.
22:28:45|63400.
22:28:47|63400.
22:28:47|63400.
22:28:48|63400.
22:28:50|63400.
22:28:51|63400.
22:28:51|63400.
22:28:52|63424.11
22:28:54|63424.11
22:28:56|63428.01
22:28:57|63428.01
22:28:58|63415.75
22:28:58|63415.75
22:29:00|63415.75
22:29:01|63415.75
22:29:02|63415.75
22:29:03|63419.99
22:29:05|63419.99
22:29:05|63419.99
22:29:07|63431.99
22:29:08|63431.99
22:29:09|63431.99
22:29:10|63431.99
22:29:12|63431.98
22:29:13|63431.98
22:29:14|63431.98
22:29:15|63431.98
22:29:16|63431.98
22:29:16|63431.98
22:29:18|63431.98
22:29:19|63431.98
22:29:19|63431.98
22:29:21|63431.98
22:29:22|63431.98
22:29:23|63441.88
22:29:24|63441.88
22:29:25|63441.88
22:29:26|63452.
22:29:27|63452.
22:29:28|63452.
22:29:29|63452.
22:29:30|63452.
22:29:31|63452.
22:29:32|63452.
22:29:33|63452.
22:29:34|63452.
22:29:35|63452.
22:29:36|63448.
22:29:37|63448.
22:29:39|63448.
22:29:40|63444.
22:29:40|63444.
22:29:41|63436.03
22:29:42|63436.03
22:29:44|63436.03
22:29:44|63436.03
22:29:46|63436.03
22:29:47|63448.5
22:29:47|63447.99
22:29:48|63447.99
22:29:49|63447.99
22:29:51|63447.99
22:29:51|63447.99
22:29:52|63447.99
22:29:53|63447.99
22:29:55|63447.99
22:29:56|63447.99
22:29:57|63447.99
22:29:58|63447.99
22:29:59|63447.99
22:30:00|63447.99
22:30:00|63447.99
22:30:02|63447.99
22:30:03|63447.99
22:30:04|63447.99
22:30:06|63424.
22:30:07|63424.
22:30:07|63424.
22:30:08|63424.
22:30:09|63424.
22:30:11|63420.01
22:30:12|63420.01
22:30:12|63420.01
22:30:13|63420.01
22:30:15|63420.01
22:30:16|63420.01
22:30:17|63447.89
22:30:18|63447.89
22:30:19|63447.89
22:30:20|63451.99
22:30:21|63451.99
22:30:22|63451.99
22:30:23|63451.99
22:30:24|63451.99
22:30:25|63462.89
22:30:26|63462.89
22:30:27|63468.07
22:30:28|63468.07
22:30:29|63468.07
22:30:30|63468.07
22:30:32|63468.07
22:30:32|63465.22
22:30:33|63468.08
22:30:34|63468.08
22:30:35|63465.22
22:30:37|63461.22
22:30:37|63461.22
22:30:38|63461.22
22:30:39|63461.22
22:30:40|63461.22
22:30:42|63461.22
22:30:43|63461.22
22:30:44|63461.22
22:30:45|63461.22
22:30:46|63458.17
22:30:47|63458.17
22:30:48|63458.17
22:30:49|63458.17
22:30:50|63458.17
22:30:51|63458.17
22:30:52|63458.17
22:30:53|63458.17
22:30:54|63458.17
22:30:55|63458.17
22:30:57|63458.17
22:30:58|63458.17
22:30:58|63458.11
22:30:59|63458.11
22:31:02|63458.11
22:31:03|63458.11
22:31:03|63455.76
22:31:05|63455.76
22:31:05|63452.01
22:31:06|63452.01
22:31:08|63452.01
22:31:08|63452.01
22:31:09|63452.01
22:31:11|63472.
22:31:11|63472.
22:31:13|63472.
22:31:14|63472.
22:31:15|63472.
22:31:16|63473.64
22:31:17|63473.64
22:31:18|63473.64
22:31:19|63473.64
22:31:20|63482.01
22:31:21|63480.1
22:31:22|63480.1
22:31:23|63480.1
22:31:24|63480.1
22:31:25|63480.1
22:31:26|63480.1
22:31:27|63480.1
22:31:28|63471.99
22:31:29|63471.99
22:31:30|63471.99
22:31:31|63471.99
22:31:32|63471.99
22:31:33|63471.99
22:31:34|63471.99
22:31:35|63478.
22:31:36|63478.
22:31:37|63478.
22:31:38|63462.33
22:31:39|63462.31
22:31:41|63462.31
22:31:41|63462.31
22:31:42|63462.31
22:31:44|63462.31
22:31:45|63462.31
22:31:46|63462.31
22:31:47|63462.31
22:31:47|63462.31
22:31:49|63456.
22:31:49|63456.
22:31:50|63456.
22:31:51|63456.
22:31:52|63456.
22:31:53|63456.
22:31:54|63456.
22:31:56|63448.
22:31:57|63448.
22:31:58|63448.
22:31:59|63448.
22:32:00|63448.
22:32:01|63448.
22:32:02|63448.
22:32:03|63448.
22:32:04|63448.
22:32:05|63448.
22:32:06|63448.
22:32:07|63448.
22:32:08|63448.
22:32:09|63448.
22:32:10|63448.
22:32:11|63448.
22:32:12|63448.
22:32:13|63448.01
22:32:14|63448.01
22:32:15|63448.01
22:32:16|63448.01
22:32:17|63448.01
22:32:18|63456.
22:32:19|63456.
22:32:20|63456.
22:32:21|63456.
22:32:22|63456.
22:32:23|63456.
22:32:24|63456.
22:32:26|63456.
22:32:26|63456.
22:32:27|63456.
22:32:28|63465.48
22:32:30|63465.48
22:32:30|63472.
22:32:31|63472.
22:32:32|63472.
22:32:34|63472.
22:32:34|63472.
22:32:35|63472.
22:32:36|63472.
22:32:37|63468.01
22:32:39|63468.01
22:32:39|63468.01
22:32:40|63468.01
22:32:42|63468.01
22:32:43|63468.01
22:32:43|63468.01
22:32:44|63468.01
22:32:45|63468.01
22:32:47|63468.01
22:32:47|63468.01
22:32:49|63468.01
22:32:49|63468.01
22:32:51|63468.01
22:32:52|63468.01
22:32:53|63468.01
22:32:53|63468.01
22:32:54|63468.01
22:32:55|63468.01
22:32:57|63466.
22:32:58|63466.
22:32:59|63466.01
22:33:00|63466.01
22:33:02|63466.01
22:33:02|63486.02
22:33:03|63486.02
22:33:05|63486.02
22:33:06|63486.02
22:33:08|63500.
22:33:08|63505.56
22:33:10|63519.99
22:33:11|63520.
22:33:12|63520.
22:33:12|63531.39
22:33:14|63531.39
22:33:15|63536.
22:33:16|63536.
22:33:17|63536.
22:33:18|63536.
22:33:19|63536.
22:33:20|63536.
22:33:21|63536.
22:33:22|63536.
22:33:23|63536.
22:33:24|63536.
22:33:25|63536.
22:33:26|63536.
22:33:27|63536.
22:33:28|63546.01
22:33:29|63546.01
22:33:30|63553.84
22:33:31|63553.84
22:33:33|63554.
22:33:34|63554.
22:33:34|63546.
22:33:35|63546.
22:33:36|63546.
22:33:38|63546.
22:33:39|63546.
22:33:40|63546.
22:33:41|63546.
22:33:42|63546.
22:33:43|63546.
22:33:43|63546.
22:33:45|63546.
22:33:45|63546.
22:33:47|63554.93
22:33:48|63554.93
22:33:49|63554.93
22:33:50|63554.93
22:33:51|63566.
22:33:52|63591.99
22:33:53|63596.
22:33:54|63596.
22:33:55|63596.
22:33:56|63596.
22:33:58|63596.
22:33:59|63578.
22:34:00|63578.
22:34:02|63578.
22:34:02|63578.
22:34:03|63586.
22:34:05|63586.
22:34:06|63623.99
22:34:07|63622.
22:34:08|63622.
22:34:09|63615.51
22:34:10|63615.51
22:34:11|63615.51
22:34:12|63615.51
22:34:13|63615.51
22:34:14|63615.51
22:34:15|63615.51
22:34:16|63599.59
22:34:17|63599.59
22:34:18|63599.59
22:34:19|63599.59
22:34:20|63599.59
22:34:21|63599.59
22:34:22|63599.59
22:34:23|63599.59
22:34:24|63599.59
22:34:25|63599.59
22:34:26|63599.59
22:34:27|63599.59
22:34:28|63621.99
22:34:29|63621.99
22:34:30|63621.99
22:34:31|63621.99
22:34:32|63612.97
22:34:33|63612.97
22:34:34|63612.73
22:34:35|63612.73
22:34:36|63612.73
22:34:37|63612.73
22:34:38|63612.73
22:34:40|63612.73
22:34:41|63612.73
22:34:41|63612.73
22:34:42|63612.73
22:34:44|63612.73
22:34:45|63612.73
22:34:45|63612.73
22:34:46|63604.
22:34:47|63603.99
22:34:48|63603.99
22:34:49|63603.99
22:34:50|63600.
22:34:52|63600.
22:34:52|63600.
22:34:53|63600.
22:34:54|63600.
22:34:56|63602.
22:34:56|63602.
22:34:58|63602.
22:34:58|63602.
22:35:00|63602.
22:35:01|63602.
22:35:02|63617.99
22:35:04|63617.99
22:35:04|63618.
22:35:05|63618.
22:35:07|63618.
22:35:08|63618.
22:35:09|63633.92
22:35:09|63637.37
22:35:11|63651.16
22:35:12|63651.16
22:35:13|63651.16
22:35:14|63651.16
22:35:14|63651.16
22:35:16|63651.16
22:35:17|63652.59
22:35:17|63652.59
22:35:19|63652.59
22:35:20|63652.59
22:35:21|63652.59
22:35:22|63652.59
22:35:23|63652.59
22:35:24|63652.59
22:35:24|63652.59
22:35:26|63652.59
22:35:27|63652.59
22:35:28|63653.84
22:35:29|63653.84
22:35:30|63663.6
22:35:31|63674.
22:35:32|63647.27
22:35:32|63647.27
22:35:34|63647.27
22:35:35|63647.27
22:35:36|63647.27
22:35:37|63647.27
22:35:38|63642.14
22:35:39|63642.14
22:35:40|63642.14
22:35:41|63642.14
22:35:42|63642.
22:35:43|63642.
22:35:44|63642.
22:35:45|63642.
22:35:46|63642.
22:35:47|63636.03
22:35:48|63636.03
22:35:49|63636.03
22:35:50|63636.03
22:35:51|63636.03
22:35:52|63636.03
22:35:53|63636.03
22:35:54|63636.03
22:35:55|63636.03
22:35:56|63636.03
22:35:57|63636.03
22:35:58|63636.03
22:35:59|63636.03
22:36:00|63636.03
22:36:01|63636.03
22:36:03|63636.03
22:36:04|63636.03
22:36:05|63636.01
22:36:06|63636.01
22:36:08|63636.01
22:36:09|63636.01
22:36:09|63636.01
22:36:11|63636.01
22:36:11|63636.01
22:36:13|63637.49
22:36:14|63637.49
22:36:15|63637.49
22:36:16|63637.49
22:36:17|63637.49
22:36:18|63637.49
22:36:19|63637.49
22:36:20|63637.49
22:36:21|63598.47
22:36:22|63596.
22:36:23|63596.
22:36:24|63604.
22:36:25|63592.
22:36:26|63592.
22:36:27|63594.
22:36:28|63594.
22:36:29|63594.
22:36:31|63594.
22:36:32|63594.
22:36:33|63594.
22:36:33|63594.
22:36:35|63594.
22:36:36|63594.
22:36:36|63586.89
22:36:38|63586.88
22:36:38|63586.88
22:36:40|63586.88
22:36:41|63586.88
22:36:42|63586.88
22:36:43|63586.88
22:36:43|63586.88
22:36:45|63586.88
22:36:45|63586.88
22:36:47|63586.88
22:36:48|63574.
22:36:49|63569.99
22:36:50|63569.99
22:36:51|63569.99
22:36:52|63569.99
22:36:53|63569.99
22:36:54|63569.99
22:36:55|63569.99
22:36:55|63569.99
22:36:57|63569.99
22:36:58|63569.99
22:36:58|63569.99
22:37:00|63569.99
22:37:01|63569.99
22:37:02|63569.99
22:37:03|63569.99
22:37:05|63569.99
22:37:06|63569.99
22:37:06|63564.82
22:37:08|63561.89
22:37:09|63561.89
22:37:10|63557.99
22:37:10|63557.99
22:37:12|63553.99
22:37:12|63543.99
22:37:13|63543.99
22:37:15|63543.99
22:37:15|63543.99
22:37:16|63543.99
22:37:17|63543.99
22:37:19|63543.99
22:37:20|63538.15
22:37:21|63538.15
22:37:22|63538.15
22:37:23|63538.15
22:37:24|63538.15
22:37:25|63538.15
22:37:25|63538.15
22:37:27|63538.15
22:37:27|63538.15
22:37:29|63538.15
22:37:29|63538.15
22:37:31|63538.15
22:37:32|63538.15
22:37:33|63548.01
22:37:34|63549.99
22:37:35|63558.85
22:37:36|63558.85
22:37:37|63558.85
22:37:38|63558.85
22:37:39|63558.85
22:37:40|63546.
22:37:41|63546.
22:37:42|63546.
22:37:44|63546.
22:37:45|63546.
22:37:45|63546.
22:37:46|63546.
22:37:47|63550.
22:37:48|63550.
22:37:50|63550.
22:37:50|63550.
22:37:52|63550.
22:37:52|63558.86
22:37:54|63558.86
22:37:55|63576.
22:37:55|63578.
22:37:56|63578.
22:37:57|63578.
22:37:58|63578.
22:38:00|63578.
22:38:00|63578.
22:38:01|63562.
22:38:02|63562.
22:38:04|63562.
22:38:06|63568.
22:38:07|63568.
22:38:07|63568.
22:38:09|63568.
22:38:10|63568.
22:38:11|63568.
22:38:12|63568.
22:38:13|63568.
22:38:14|63561.29
22:38:15|63550.5
22:38:16|63550.5
22:38:17|63550.5
22:38:18|63550.5
22:38:19|63550.5
22:38:20|63550.5
22:38:21|63550.5
22:38:22|63550.5
22:38:23|63550.5
22:38:24|63550.5
22:38:25|63550.5
22:38:26|63550.5
22:38:27|63550.5
22:38:28|63550.5
22:38:29|63550.5
22:38:30|63550.5
22:38:31|63550.5
22:38:32|63550.5
22:38:33|63529.56
22:38:35|63529.56
22:38:36|63529.56
22:38:36|63529.56
22:38:37|63529.56
22:38:38|63529.56
22:38:39|63529.56
22:38:41|63529.56
22:38:41|63529.56
22:38:42|63529.56
22:38:43|63532.
22:38:45|63532.
22:38:46|63532.
22:38:47|63532.
22:38:47|63532.
22:38:49|63532.
22:38:49|63532.
22:38:50|63532.
22:38:51|63532.
22:38:53|63533.99
22:38:53|63533.99
22:38:55|63533.99
22:38:55|63533.99
22:38:56|63533.99
22:38:57|63533.99
22:38:59|63533.99
22:39:00|63533.99
22:39:00|63533.99
22:39:01|63533.99
22:39:02|63533.99
22:39:03|63533.99
22:39:05|63533.99
22:39:06|63534.1
22:39:07|63534.1
22:39:08|63534.1
22:39:09|63534.1
22:39:11|63535.99
22:39:12|63535.99
22:39:12|63535.99
22:39:14|63535.99
22:39:15|63527.99
22:39:16|63527.99
22:39:16|63527.99
22:39:18|63527.99
22:39:19|63527.99
22:39:19|63527.99
22:39:21|63527.99
22:39:21|63527.99
22:39:23|63529.99
22:39:24|63529.99
22:39:25|63529.99
22:39:25|63529.99
22:39:26|63529.99
22:39:27|63529.99
22:39:28|63529.99
22:39:30|63529.99
22:39:31|63543.91
22:39:32|63543.91
22:39:32|63543.91
22:39:34|63543.91
22:39:34|63543.91
22:39:36|63551.55
22:39:36|63551.55
22:39:37|63551.55
22:39:38|63543.88
22:39:39|63543.88
22:39:41|63543.88
22:39:42|63543.88
22:39:43|63543.88
22:39:44|63543.88
22:39:45|63542.
22:39:46|63542.
22:39:47|63542.
22:39:48|63542.
22:39:49|63542.
22:39:49|63542.
22:39:50|63542.
22:39:52|63542.
22:39:53|63542.
22:39:54|63542.
22:39:55|63542.
22:39:55|63590.
22:39:57|63590.
22:39:58|63590.
22:39:58|63590.
22:40:01|63587.75
22:40:01|63587.75
22:40:02|63587.75
22:40:04|63587.75
22:40:05|63587.75
22:40:07|63587.75
22:40:08|63587.75
22:40:10|63587.75
22:40:11|63587.75
22:40:12|63587.75
22:40:13|63587.75
22:40:13|63587.75
22:40:14|63587.75
22:40:15|63587.75
22:40:17|63587.75
22:40:18|63590.
22:40:19|63590.
22:40:19|63590.
22:40:21|63590.
22:40:22|63578.
22:40:22|63578.
22:40:24|63578.
22:40:25|63578.
22:40:25|63578.
22:40:27|63578.
22:40:27|63578.
22:40:29|63578.
22:40:29|63578.
22:40:31|63578.
22:40:32|63570.
22:40:33|63570.
22:40:34|63570.
22:40:34|63570.
22:40:36|63570.
22:40:37|63570.
22:40:38|63570.
22:40:39|63570.
22:40:40|63570.
22:40:40|63570.
22:40:42|63570.
22:40:43|63570.
22:40:44|63570.
22:40:45|63570.
22:40:46|63570.
22:40:47|63570.
22:40:48|63570.
22:40:49|63570.
22:40:50|63570.
22:40:51|63570.
22:40:52|63570.
22:40:53|63570.
22:40:54|63570.
22:40:55|63570.
22:40:56|63576.01
22:40:57|63576.01
22:40:58|63576.01
22:40:59|63576.
22:41:00|63576.
22:41:01|63576.
22:41:02|63576.
22:41:03|63576.
22:41:04|63572.
22:41:05|63572.
22:41:06|63572.
22:41:08|63572.
22:41:08|63572.
22:41:10|63570.8
22:41:11|63570.8
22:41:12|63570.8
22:41:13|63570.8
22:41:13|63570.
22:41:15|63562.01
22:41:15|63562.
22:41:17|63562.
22:41:18|63562.
22:41:19|63562.
22:41:20|63562.
22:41:21|63554.
22:41:21|63542.01
22:41:23|63542.01
22:41:24|63542.01
22:41:25|63542.01
22:41:26|63542.01
22:41:27|63542.01
22:41:28|63542.01
22:41:29|63542.01
22:41:30|63542.01
22:41:31|63542.01
22:41:32|63544.
22:41:33|63544.
22:41:34|63534.92
22:41:36|63534.92
22:41:37|63534.92
22:41:38|63534.92
22:41:39|63534.92
22:41:39|63534.92
22:41:40|63534.92
22:41:41|63534.92
22:41:43|63534.92
22:41:44|63534.92
22:41:44|63534.92
22:41:46|63534.92
22:41:47|63534.92
22:41:48|63534.92
22:41:49|63534.92
22:41:50|63534.92
22:41:51|63534.92
22:41:52|63534.92
22:41:53|63531.94
22:41:55|63531.94
22:41:55|63531.94
22:41:56|63531.94
22:41:57|63531.94
22:41:59|63531.94
22:42:00|63531.94
22:42:00|63531.94
22:42:02|63531.94
22:42:03|63531.94
22:42:04|63531.94
22:42:05|63531.94
22:42:05|63531.94
22:42:07|63531.94
22:42:07|63531.94
22:42:08|63533.22
22:42:10|63533.22
22:42:12|63533.22
22:42:13|63533.22
22:42:14|63533.22
22:42:15|63525.54
22:42:16|63525.54
22:42:17|63526.
22:42:18|63526.
22:42:19|63526.
22:42:20|63526.
22:42:22|63526.
22:42:23|63526.
22:42:23|63526.
22:42:25|63526.
22:42:26|63526.
22:42:26|63526.
22:42:28|63534.09
22:42:29|63534.09
22:42:29|63534.09
22:42:31|63534.09
22:42:32|63537.97
22:42:32|63541.99
22:42:34|63541.99
22:42:35|63538.
22:42:35|63538.
22:42:37|63538.
22:42:38|63538.
22:42:38|63538.
22:42:40|63538.
22:42:41|63538.
22:42:42|63538.
22:42:43|63538.
22:42:44|63538.
22:42:44|63525.11
22:42:45|63525.11
22:42:47|63525.11
22:42:48|63525.11
22:42:48|63525.11
22:42:50|63525.11
22:42:51|63526.41
22:42:52|63529.99
22:42:52|63529.99
22:42:54|63529.99
22:42:55|63529.99
22:42:56|63529.99
22:42:56|63529.99
22:42:58|63529.99
22:42:58|63529.99
22:43:00|63529.99
22:43:01|63529.99
22:43:02|63529.99
22:43:03|63529.99
22:43:03|63529.99
22:43:05|63529.99
22:43:06|63529.99
22:43:07|63529.99
22:43:07|63529.99
22:43:09|63529.99
22:43:11|63528.
22:43:12|63528.
22:43:13|63528.
22:43:14|63528.
22:43:15|63528.
22:43:16|63528.
22:43:17|63528.
22:43:18|63528.
22:43:19|63528.
22:43:20|63528.
22:43:21|63528.
22:43:22|63528.
22:43:23|63528.
22:43:24|63528.
22:43:25|63528.
22:43:26|63528.
22:43:27|63528.
22:43:28|63528.
22:43:29|63528.
22:43:30|63528.
22:43:31|63528.
22:43:33|63528.
22:43:34|63528.
22:43:34|63528.
22:43:36|63528.
22:43:36|63528.
22:43:37|63528.
22:43:38|63528.
22:43:40|63528.
22:43:41|63566.
22:43:41|63577.09
22:43:43|63583.99
22:43:43|63590.
22:43:44|63590.
22:43:45|63650.
22:43:47|63640.
22:43:48|63630.01
22:43:48|63630.
22:43:49|63630.
22:43:51|63630.
22:43:52|63630.
22:43:53|63615.
22:43:54|63615.
22:43:54|63615.
22:43:55|63615.
22:43:57|63608.36
22:43:58|63608.36
22:43:59|63608.36
22:44:00|63608.36
22:44:01|63608.36
22:44:02|63608.36
22:44:03|63608.36
22:44:04|63608.36
22:44:05|63594.
22:44:06|63594.
22:44:07|63594.
22:44:09|63613.99
22:44:10|63615.99
22:44:11|63615.99
22:44:13|63615.99
22:44:14|63615.99
22:44:15|63615.99
22:44:16|63588.01
22:44:17|63588.01
22:44:18|63588.01
22:44:19|63570.
22:44:20|63570.
22:44:21|63570.
22:44:22|63574.
22:44:23|63574.
22:44:24|63574.
22:44:25|63574.
22:44:26|63574.01
22:44:27|63574.01
22:44:28|63574.01
22:44:29|63574.01
22:44:30|63574.01
22:44:31|63574.01
22:44:32|63582.79
22:44:33|63582.79
22:44:34|63582.79
22:44:35|63582.79
22:44:36|63582.79
22:44:37|63568.
22:44:39|63558.01
22:44:39|63558.01
22:44:40|63558.01
22:44:41|63558.01
22:44:43|63554.
22:44:44|63554.
22:44:44|63554.
22:44:46|63554.
22:44:47|63554.
22:44:48|63554.
22:44:48|63554.
22:44:50|63556.
22:44:51|63556.
22:44:51|63556.
22:44:52|63556.
22:44:54|63556.
22:44:55|63556.01
22:44:55|63556.01
22:44:56|63556.01
22:44:57|63556.01
22:44:58|63556.01
22:45:00|63556.01
22:45:01|63556.01
22:45:01|63556.01
22:45:03|63556.01
22:45:04|63556.01
22:45:05|63556.01
22:45:06|63556.01
22:45:07|63556.01
22:45:08|63556.01
22:45:10|63567.99
22:45:10|63567.99
22:45:12|63567.99
22:45:14|63567.99
22:45:15|63560.
22:45:15|63560.
22:45:17|63560.
22:45:18|63560.
22:45:20|63560.
22:45:20|63560.
22:45:21|63560.
22:45:23|63560.
22:45:24|63560.
22:45:25|63560.
22:45:25|63560.
22:45:27|63560.
22:45:28|63560.
22:45:29|63560.
22:45:29|63560.
22:45:31|63550.
22:45:31|63550.
22:45:32|63550.
22:45:33|63550.
22:45:35|63542.01
22:45:36|63542.01
22:45:36|63542.01
22:45:37|63542.01
22:45:39|63542.01
22:45:39|63542.01
22:45:41|63542.01
22:45:42|63542.01
22:45:42|63542.01
22:45:43|63542.01
22:45:45|63542.01
22:45:46|63542.01
22:45:47|63542.01
22:45:48|63542.01
22:45:48|63542.01
22:45:49|63542.01
22:45:51|63542.01
22:45:52|63542.01
22:45:52|63542.01
22:45:54|63542.01
22:45:56|63539.21
22:45:57|63539.21
22:45:57|63539.21
22:45:58|63539.21
22:45:59|63543.26
22:46:00|63543.26
22:46:02|63543.26
22:46:02|63543.26
22:46:03|63543.26
22:46:04|63543.26
22:46:05|63543.26
22:46:06|63543.26
22:46:07|63543.26
22:46:08|63543.26
22:46:10|63543.26
22:46:10|63543.26
22:46:11|63543.26
22:46:12|63526.01
22:46:14|63526.01
22:46:15|63526.01
22:46:16|63526.01
22:46:16|63526.01
22:46:18|63526.01
22:46:19|63526.01
22:46:20|63526.01
22:46:21|63526.01
22:46:22|63526.01
22:46:23|63526.01
22:46:24|63526.01
22:46:25|63526.01
22:46:26|63526.01
22:46:28|63526.01
22:46:29|63526.01
22:46:29|63526.01
22:46:30|63526.01
22:46:31|63535.79
22:46:33|63535.79
22:46:33|63535.79
22:46:35|63535.79
22:46:35|63535.79
22:46:36|63535.79
22:46:38|63535.79
22:46:38|63535.79
22:46:40|63535.79
22:46:41|63535.79
22:46:41|63535.79
22:46:42|63535.79
22:46:43|63535.79
22:46:45|63535.79
22:46:46|63535.79
22:46:47|63535.79
22:46:48|63535.79
22:46:49|63524.
22:46:50|63524.
22:46:51|63524.
22:46:52|63524.
22:46:52|63524.
22:46:54|63524.
22:46:55|63524.
22:46:55|63522.
22:46:57|63506.01
22:46:58|63508.
22:46:59|63508.
22:47:00|63508.
22:47:01|63502.01
22:47:02|63502.01
22:47:03|63502.01
22:47:04|63508.01
22:47:05|63508.01
22:47:05|63508.01
22:47:06|63508.01
22:47:08|63508.01
22:47:09|63508.01
22:47:10|63508.01
22:47:11|63508.01
22:47:12|63508.01
22:47:14|63499.7
22:47:15|63499.7
22:47:16|63499.7
22:47:17|63499.7
22:47:18|63499.7
22:47:19|63499.7
22:47:20|63499.7
22:47:21|63499.7
22:47:22|63499.71
22:47:23|63499.71
22:47:24|63499.71
22:47:25|63499.71
22:47:26|63499.71
22:47:27|63499.71
22:47:28|63499.71
22:47:29|63499.71
22:47:30|63499.71
22:47:31|63499.71
22:47:32|63499.71
22:47:34|63499.71
22:47:35|63499.71
22:47:36|63499.71
22:47:37|63498.
22:47:38|63498.
22:47:39|63498.
22:47:39|63498.
22:47:41|63498.
22:47:42|63498.
22:47:43|63498.
22:47:43|63498.
22:47:45|63498.
22:47:45|63498.
22:47:46|63498.
22:47:48|63499.71
22:47:49|63499.71
22:47:50|63499.71
22:47:51|63499.71
22:47:52|63499.71
22:47:53|63499.71
22:47:54|63499.71
22:47:55|63499.71
22:47:56|63499.71
22:47:57|63499.71
22:47:58|63499.71
22:47:59|63508.01
22:48:00|63508.01
22:48:01|63508.01
22:48:02|63508.01
22:48:03|63508.01
22:48:04|63508.01
22:48:05|63508.01
22:48:06|63508.01
22:48:07|63508.01
22:48:08|63508.01
22:48:09|63504.05
22:48:10|63504.05
22:48:11|63504.05
22:48:12|63504.05
22:48:13|63504.05
22:48:15|63504.05
22:48:16|63504.07
22:48:17|63504.07
22:48:18|63504.07
22:48:19|63506.87
22:48:20|63506.87
22:48:22|63517.99
22:48:23|63517.99
22:48:24|63517.99
22:48:25|63517.99
22:48:26|63517.99
22:48:27|63517.99
22:48:28|63517.99
22:48:29|63517.99
22:48:29|63517.99
22:48:31|63517.99
22:48:32|63517.99
22:48:33|63506.03
22:48:34|63506.03
22:48:35|63506.03
22:48:36|63500.01
22:48:37|63508.01
22:48:38|63508.01
22:48:39|63508.01
22:48:40|63508.01
22:48:41|63508.01
22:48:42|63508.01
22:48:43|63508.01
22:48:44|63508.01
22:48:45|63508.01
22:48:46|63508.01
22:48:47|63508.01
22:48:48|63508.01
22:48:50|63508.01
22:48:51|63508.01
22:48:52|63508.01
22:48:52|63508.01
22:48:53|63508.01
22:48:54|63508.01
22:48:55|63508.01
22:48:56|63508.01
22:48:57|63508.01
22:48:59|63508.01
22:48:59|63508.01
22:49:00|63508.01
22:49:02|63508.01
22:49:02|63508.01
22:49:03|63508.01
22:49:04|63508.01
22:49:05|63508.01
22:49:06|63508.01
22:49:07|63504.01
22:49:08|63504.01
22:49:09|63504.
22:49:10|63504.
22:49:11|63504.
22:49:12|63504.
22:49:13|63504.
22:49:15|63504.
22:49:16|63504.
22:49:16|63504.
22:49:19|63494.64
22:49:20|63494.63
22:49:20|63494.63
22:49:21|63494.63
22:49:23|63494.63
22:49:24|63514.19
22:49:25|63518.
22:49:26|63518.
22:49:27|63518.
22:49:28|63518.
22:49:29|63518.
22:49:30|63518.
22:49:31|63518.
22:49:31|63518.
22:49:33|63518.
22:49:34|63518.
22:49:34|63518.
22:49:36|63518.
22:49:37|63518.
22:49:38|63518.
22:49:38|63518.
22:49:40|63518.
22:49:41|63518.
22:49:42|63518.
22:49:43|63518.
22:49:44|63518.
22:49:45|63518.
22:49:46|63518.
22:49:47|63518.
22:49:48|63488.01
22:49:49|63488.01
22:49:50|63488.01
22:49:51|63488.01
22:49:52|63488.01
22:49:53|63488.01
22:49:54|63488.01
22:49:55|63488.01
22:49:56|63488.01
22:49:57|63487.76
22:49:58|63487.76
22:49:59|63486.22
22:50:00|63486.22
22:50:01|63486.22
22:50:02|63486.22
22:50:03|63486.22
22:50:04|63486.22
22:50:05|63486.22
22:50:06|63486.22
22:50:07|63486.22
22:50:08|63486.22
22:50:09|63486.22
22:50:10|63489.99
22:50:11|63489.99
22:50:12|63489.99
22:50:13|63489.99
22:50:14|63489.99
22:50:16|63489.99
22:50:16|63489.99
22:50:18|63489.99
22:50:19|63492.05
22:50:19|63492.05
22:50:22|63492.05
22:50:23|63500.
22:50:24|63490.
22:50:24|63490.
22:50:26|63493.99
22:50:26|63493.99
22:50:28|63493.99
22:50:28|63493.99
22:50:30|63493.99
22:50:31|63493.99
22:50:32|63493.99
22:50:33|63493.99
22:50:34|63493.99
22:50:34|63493.8
22:50:35|63493.8
22:50:37|63493.8
22:50:38|63488.
22:50:39|63488.
22:50:40|63488.
22:50:41|63488.
22:50:42|63488.
22:50:43|63488.
22:50:44|63488.
22:50:44|63488.
22:50:46|63488.
22:50:47|63488.
22:50:48|63488.
22:50:49|63493.99
22:50:50|63493.99
22:50:51|63493.99
22:50:52|63493.99
22:50:53|63493.99
22:50:54|63493.99
22:50:55|63493.99
22:50:56|63493.99
22:50:57|63493.99
22:50:58|63493.99
22:50:59|63493.99
22:51:00|63493.99
22:51:01|63493.99
22:51:02|63493.99
22:51:03|63493.99
22:51:04|63493.99
22:51:05|63493.99
22:51:06|63493.99
22:51:07|63493.99
22:51:08|63493.99
22:51:10|63493.99
22:51:11|63493.99
22:51:12|63493.99
22:51:12|63493.99
22:51:13|63493.99
22:51:14|63493.99
22:51:15|63493.99
22:51:18|63493.99
22:51:19|63493.99
22:51:20|63493.99
22:51:21|63493.99
22:51:23|63493.99
22:51:24|63493.99
22:51:25|63493.99
22:51:27|63493.99
22:51:28|63493.99
22:51:29|63493.99
22:51:30|63493.99
22:51:31|63493.99
22:51:32|63493.99
22:51:32|63493.99
22:51:33|63493.99
22:51:34|63493.99
22:51:35|63493.99
22:51:37|63493.99
22:51:39|63493.99
22:51:40|63493.99
22:51:41|63493.99
22:51:42|63493.99
22:51:42|63493.99
22:51:43|63493.99
22:51:45|63493.99
22:51:46|63493.99
22:51:47|63493.99
22:51:47|63493.99
22:51:48|63493.99
22:51:50|63493.99
22:51:50|63493.99
22:51:51|63493.99
22:51:52|63493.99
22:51:53|63493.99
22:51:54|63493.99
22:51:56|63493.99
22:51:56|63493.99
22:51:57|63493.99
22:51:59|63493.99
22:51:59|63493.99
22:52:01|63493.99
22:52:01|63493.99
22:52:03|63493.99
22:52:03|63493.99
22:52:05|63493.99
22:52:05|63493.99
22:52:07|63493.99
22:52:07|63493.99
22:52:08|63493.99
22:52:10|63493.99
22:52:11|63493.99
22:52:11|63493.99
22:52:12|63493.99
22:52:13|63493.99
22:52:14|63493.99
22:52:15|63493.99
22:52:16|63493.99
22:52:18|63497.49
22:52:19|63497.49
22:52:21|63497.49
22:52:22|63497.49
22:52:23|63497.49
22:52:24|63498.
22:52:25|63498.
22:52:26|63498.
22:52:27|63498.
22:52:29|63498.
22:52:30|63498.
22:52:30|63498.
22:52:31|63498.
22:52:33|63498.
22:52:34|63498.
22:52:34|63498.
22:52:36|63498.
22:52:37|63498.
22:52:39|63498.
22:52:39|63498.
22:52:40|63498.
22:52:42|63498.
22:52:42|63498.
22:52:43|63498.
22:52:44|63498.
22:52:46|63498.
22:52:46|63498.
22:52:47|63498.
22:52:49|63498.
22:52:50|63498.
22:52:51|63498.
22:52:51|63498.
22:52:53|63498.
22:52:53|63498.
22:52:54|63498.
22:52:56|63498.
22:52:57|63498.
22:52:58|63502.
22:52:59|63502.
22:53:00|63502.
22:53:01|63502.
22:53:01|63502.
22:53:03|63502.
22:53:03|63502.
22:53:04|63502.
22:53:06|63502.
22:53:07|63502.8
22:53:08|63502.8
22:53:08|63502.8
22:53:11|63502.8
22:53:11|63502.8
22:53:12|63502.8
22:53:14|63502.8
22:53:14|63502.8
22:53:16|63502.8
22:53:16|63502.8
22:53:17|63502.8
22:53:19|63502.8
22:53:20|63524.
22:53:21|63524.
22:53:22|63524.
22:53:24|63524.
22:53:25|63524.
22:53:26|63524.
22:53:27|63524.
22:53:28|63524.
22:53:29|63524.
22:53:30|63524.
22:53:31|63524.
22:53:32|63524.
22:53:33|63524.
22:53:34|63524.
22:53:35|63524.
22:53:36|63524.
22:53:37|63524.
22:53:38|63524.
22:53:39|63524.
22:53:40|63524.
22:53:41|63524.
22:53:42|63524.
22:53:43|63524.
22:53:44|63500.04
22:53:45|63500.04
22:53:46|63500.04
22:53:47|63500.04
22:53:48|63500.04
22:53:50|63500.04
22:53:50|63500.04
22:53:51|63500.04
22:53:53|63500.04
22:53:54|63500.04
22:53:55|63500.04
22:53:56|63500.04
22:53:57|63500.04
22:53:57|63500.04
22:53:58|63500.
22:54:00|63500.
22:54:01|63500.
22:54:02|63500.
22:54:03|63500.
22:54:04|63500.
22:54:05|63495.01
22:54:06|63495.01
22:54:07|63495.01
22:54:08|63495.01
22:54:09|63495.99
22:54:10|63495.99
22:54:11|63495.99
22:54:12|63538.4
22:54:13|63566.28
22:54:14|63566.28
22:54:15|63566.28
22:54:16|63566.28
22:54:17|63566.28
22:54:18|63566.28
22:54:19|63548.
22:54:21|63544.77
22:54:22|63544.77
22:54:23|63532.75
22:54:25|63522.
22:54:25|63522.
22:54:27|63522.
22:54:28|63522.
22:54:29|63522.
22:54:30|63522.
22:54:31|63522.
22:54:32|63521.99
22:54:33|63521.99
22:54:34|63521.99
22:54:34|63521.68
22:54:35|63519.
22:54:37|63518.38
22:54:38|63518.38
22:54:39|63518.38
22:54:40|63518.38
22:54:41|63510.69
22:54:42|63504.52
22:54:43|63504.52
22:54:44|63493.23
22:54:45|63493.23
22:54:46|63493.23
22:54:47|63493.23
22:54:48|63493.23
22:54:49|63493.23
22:54:50|63493.23
22:54:51|63493.23
22:54:52|63493.23
22:54:53|63493.23
22:54:54|63491.96
22:54:55|63491.96
22:54:56|63491.96
22:54:57|63491.96
22:54:58|63491.96
22:54:59|63491.96
22:55:01|63491.96
22:55:02|63491.96
22:55:02|63479.89
22:55:03|63479.89
22:55:05|63479.89
22:55:06|63479.89
22:55:07|63479.89
22:55:07|63479.88
22:55:09|63479.88
22:55:09|63479.88
22:55:11|63479.88
22:55:12|63479.88
22:55:12|63479.88
22:55:13|63479.88
22:55:14|63479.88
22:55:15|63479.88
22:55:16|63479.88
22:55:17|63469.06
22:55:18|63469.06
22:55:20|63469.06
22:55:21|63489.99
22:55:21|63489.99
22:55:23|63489.99
22:55:24|63500.
22:55:25|63500.
22:55:26|63500.
22:55:27|63500.
22:55:28|63513.99
22:55:29|63514.
22:55:30|63536.
22:55:31|63536.
22:55:32|63536.
22:55:33|63536.
22:55:34|63536.
22:55:35|63536.
22:55:36|63536.
22:55:37|63536.
22:55:39|63536.
22:55:40|63536.
22:55:40|63536.
22:55:41|63538.53
22:55:43|63538.53
22:55:43|63538.53
22:55:45|63538.53
22:55:46|63546.01
22:55:47|63546.
22:55:48|63546.
22:55:48|63546.
22:55:50|63554.
22:55:51|63554.
22:55:52|63554.
22:55:53|63577.36
22:55:54|63572.01
22:55:55|63573.55
22:55:56|63573.61
22:55:57|63573.61
22:55:58|63588.
22:55:59|63588.
22:56:00|63588.
22:56:01|63588.
22:56:02|63575.35
22:56:03|63575.35
22:56:04|63564.
22:56:05|63560.01
22:56:06|63552.
22:56:07|63552.
22:56:08|63552.
22:56:09|63552.
22:56:10|63552.
22:56:11|63552.
22:56:13|63552.
22:56:13|63552.
22:56:14|63545.01
22:56:15|63545.01
22:56:16|63545.01
22:56:18|63545.01
22:56:18|63545.01
22:56:19|63545.01
22:56:20|63545.01
22:56:22|63545.01
22:56:23|63536.01
22:56:25|63542.
22:56:25|63542.
22:56:27|63542.
22:56:28|63542.
22:56:29|63542.
22:56:30|63542.
22:56:31|63542.
22:56:32|63542.
22:56:32|63542.
22:56:34|63542.
22:56:35|63542.
22:56:36|63542.
22:56:37|63542.
22:56:38|63540.01
22:56:39|63540.01
22:56:40|63540.01
22:56:41|63540.01
22:56:42|63538.01
22:56:43|63538.01
22:56:44|63538.01
22:56:45|63538.01
22:56:46|63538.01
22:56:47|63538.01
22:56:48|63538.01
22:56:49|63538.01
22:56:50|63538.01
22:56:51|63538.01
22:56:52|63538.01
22:56:53|63538.01
22:56:54|63538.01
22:56:55|63538.01
22:56:56|63538.01
22:56:58|63538.01
22:56:59|63538.01
22:57:00|63538.01
22:57:00|63538.01
22:57:01|63538.
22:57:02|63538.
22:57:03|63538.
22:57:04|63538.
22:57:05|63530.92
22:57:06|63530.92
22:57:08|63530.92
22:57:08|63530.92
22:57:09|63537.99
22:57:11|63537.99
22:57:12|63537.99
22:57:13|63537.99
22:57:14|63537.99
22:57:14|63537.99
22:57:15|63537.99
22:57:17|63537.99
22:57:18|63537.99
22:57:19|63537.99
22:57:20|63537.99
22:57:22|63537.99
22:57:22|63537.99
22:57:24|63537.99
22:57:26|63537.99
22:57:27|63537.99
22:57:28|63537.99
22:57:30|63537.99
22:57:30|63537.99
22:57:31|63537.99
22:57:33|63537.99
22:57:34|63537.99
22:57:34|63537.99
22:57:36|63537.99
22:57:37|63527.52
22:57:38|63527.52
22:57:39|63527.52
22:57:40|63527.52
22:57:41|63527.52
22:57:42|63527.52
22:57:43|63527.52
22:57:44|63527.52
22:57:45|63527.52
22:57:46|63527.52
22:57:47|63527.52
22:57:48|63527.52
22:57:49|63527.52
22:57:50|63527.52
22:57:51|63527.52
22:57:52|63527.52
22:57:53|63527.52
22:57:54|63527.52
22:57:55|63527.53
22:57:57|63527.53
22:57:58|63527.53
22:57:58|63527.53
22:58:00|63527.53
22:58:00|63527.53
22:58:01|63526.
22:58:03|63526.
22:58:03|63526.01
22:58:05|63526.01
22:58:05|63526.01
22:58:06|63526.
22:58:08|63526.
22:58:08|63526.
22:58:10|63526.
22:58:10|63526.
22:58:12|63526.
22:58:12|63526.
22:58:13|63535.53
22:58:14|63535.53
22:58:15|63535.53
22:58:16|63535.53
22:58:17|63535.53
22:58:18|63535.53
22:58:19|63538.01
22:58:21|63538.01
22:58:21|63538.01
22:58:22|63538.01
22:58:24|63538.01
22:58:25|63538.01
22:58:27|63538.01
22:58:28|63538.01
22:58:29|63538.01
22:58:30|63538.01
22:58:31|63545.99
22:58:33|63545.99
22:58:34|63545.99
22:58:34|63545.99
22:58:35|63545.99
22:58:37|63545.99
22:58:37|63545.99
22:58:39|63545.99
22:58:39|63545.99
22:58:40|63545.99
22:58:42|63545.99
22:58:43|63545.99
22:58:44|63545.99
22:58:45|63544.95
22:58:45|63544.95
22:58:46|63544.95
22:58:47|63544.95
22:58:49|63544.95
22:58:49|63544.95
22:58:50|63544.95
22:58:51|63544.95
22:58:52|63544.95
22:58:53|63544.95
22:58:54|63544.95
22:58:55|63544.95
22:58:56|63544.95
22:58:57|63544.95
22:58:58|63544.94
22:58:59|63544.94
22:59:00|63544.94
22:59:01|63544.94
22:59:02|63544.94
22:59:03|63544.94
22:59:05|63544.94
22:59:05|63544.94
22:59:06|63544.94
22:59:07|63544.94
22:59:08|63544.94
22:59:10|63544.94
22:59:11|63544.94
22:59:11|63544.94
22:59:13|63544.94
22:59:13|63544.94
22:59:15|63544.94
22:59:15|63551.99
22:59:17|63551.99
22:59:18|63551.99
22:59:19|63551.99
22:59:20|63551.99
22:59:21|63551.99
22:59:22|63551.99
22:59:23|63551.99
22:59:24|63551.99
22:59:25|63551.99
22:59:26|63551.99
22:59:27|63551.99
22:59:28|63551.99
22:59:30|63546.
22:59:31|63546.
22:59:32|63546.
22:59:33|63546.
22:59:34|63546.
22:59:35|63546.
22:59:35|63546.
22:59:36|63542.01
22:59:37|63542.01
22:59:38|63542.01
22:59:40|63542.01
22:59:41|63542.01
22:59:42|63542.01
22:59:43|63538.01
22:59:43|63538.01
22:59:44|63538.01
22:59:46|63538.01
22:59:47|63538.01
22:59:47|63538.01
22:59:48|63538.01
22:59:49|63538.01
22:59:50|63538.01
22:59:52|63538.
22:59:52|63534.04
22:59:54|63534.04
22:59:55|63534.04
22:59:56|63534.04
22:59:57|63534.04
22:59:58|63532.01
22:59:59|63532.01
23:00:00|63532.01
23:00:02|63532.01
23:00:03|63521.84
23:00:03|63521.84
23:00:04|63521.84
23:00:06|63521.77
23:00:07|63521.76
23:00:08|63521.76
23:00:08|63521.76
23:00:10|63521.76
23:00:11|63521.76
23:00:11|63521.76
23:00:13|63521.76
23:00:13|63521.76
23:00:15|63521.76
23:00:15|63533.99
23:00:16|63533.99
23:00:18|63533.99
23:00:18|63533.99
23:00:20|63530.85
23:00:20|63530.85
23:00:21|63530.85
23:00:23|63530.85
23:00:24|63521.77
23:00:25|63521.77
23:00:25|63521.77
23:00:28|63522.87
23:00:29|63522.87
23:00:29|63522.87
23:00:30|63522.87
23:00:31|63522.87
23:00:33|63522.87
23:00:34|63522.87
23:00:34|63522.87
23:00:36|63522.87
23:00:37|63522.87
23:00:38|63522.87
23:00:39|63522.87
23:00:40|63522.87
23:00:41|63522.87
23:00:42|63522.87
23:00:43|63522.87
23:00:44|63522.87
23:00:45|63522.87
23:00:46|63522.87
23:00:47|63519.56
23:00:48|63519.56
23:00:49|63519.56
23:00:50|63507.97
23:00:51|63501.
23:00:52|63501.
23:00:53|63501.
23:00:54|63494.25
23:00:55|63494.25
23:00:56|63489.18
23:00:57|63490.71
23:00:58|63490.71
23:01:00|63490.71
23:01:01|63490.71
23:01:02|63480.59
23:01:03|63480.59
23:01:04|63480.59
23:01:05|63480.59
23:01:06|63480.59
23:01:07|63478.35
23:01:09|63478.35
23:01:09|63477.7
23:01:10|63477.7
23:01:11|63477.7
23:01:12|63477.7
23:01:13|63477.7
23:01:14|63477.7
23:01:15|63468.08
23:01:16|63468.08
23:01:17|63468.08
23:01:18|63449.09
23:01:19|63458.07
23:01:20|63458.07
23:01:21|63458.07
23:01:22|63459.78
23:01:23|63459.78
23:01:24|63459.78
23:01:26|63459.78
23:01:27|63459.78
23:01:28|63451.63
23:01:30|63451.63
23:01:31|63451.63
23:01:33|63443.48
23:01:33|63443.48
23:01:35|63443.48
23:01:36|63443.48
23:01:36|63443.48
23:01:38|63443.3
23:01:39|63443.3
23:01:40|63443.3
23:01:41|63439.6
23:01:41|63439.6
23:01:42|63439.6
23:01:43|63439.6
23:01:45|63439.6
23:01:46|63439.6
23:01:47|63439.6
23:01:48|63439.6
23:01:49|63439.6
23:01:50|63451.28
23:01:52|63451.28
23:01:52|63451.28
23:01:53|63451.28
23:01:54|63451.28
23:01:56|63451.28
23:01:57|63451.28
23:01:57|63451.28
23:01:58|63446.73
23:02:00|63446.73
23:02:00|63446.73
23:02:01|63446.73
23:02:02|63446.63
23:02:04|63446.63
23:02:05|63446.63
23:02:05|63446.63
23:02:06|63446.63
23:02:07|63439.56
23:02:08|63439.56
23:02:09|63439.56
23:02:11|63439.56
23:02:11|63432.99
23:02:13|63432.99
23:02:14|63432.99
23:02:14|63432.99
23:02:15|63432.99
23:02:16|63432.99
23:02:17|63432.99
23:02:18|63432.99
23:02:19|63432.99
23:02:21|63432.99
23:02:22|63432.99
23:02:22|63432.99
23:02:23|63439.15
23:02:24|63439.15
23:02:25|63435.48
23:02:26|63429.4
23:02:28|63429.4
23:02:29|63429.4
23:02:31|63439.14
23:02:31|63439.14
23:02:33|63439.14
23:02:34|63439.14
23:02:34|63439.14
23:02:35|63439.14
23:02:37|63439.14
23:02:38|63439.14
23:02:39|63439.14
23:02:40|63439.13
23:02:40|63439.13
23:02:42|63439.13
23:02:43|63439.13
23:02:44|63439.13
23:02:45|63439.13
23:02:46|63439.13
23:02:47|63439.13
23:02:48|63432.12
23:02:49|63432.12
23:02:50|63432.12
23:02:50|63432.12
23:02:52|63432.12
23:02:53|63426.1
23:02:54|63426.1
23:02:55|63427.66
23:02:56|63427.66
23:02:57|63427.66
23:02:58|63427.66
23:02:59|63427.66
23:03:00|63427.66
23:03:01|63427.66
23:03:02|63427.66
23:03:03|63428.03
23:03:04|63432.55
23:03:05|63441.96
23:03:06|63441.96
23:03:08|63441.96
23:03:09|63441.96
23:03:10|63441.96
23:03:11|63441.96
23:03:13|63441.96
23:03:14|63441.96
23:03:14|63441.96
23:03:15|63441.96
23:03:17|63441.96
23:03:17|63435.59
23:03:18|63435.59
23:03:20|63435.59
23:03:20|63435.59
23:03:21|63435.59
23:03:23|63435.59
23:03:24|63435.59
23:03:24|63436.07
23:03:26|63436.07
23:03:26|63436.07
23:03:28|63435.
23:03:29|63435.
23:03:31|63435.
23:03:31|63436.
23:03:33|63436.
23:03:34|63436.
23:03:35|63438.
23:03:36|63438.
23:03:37|63436.01
23:03:38|63436.01
23:03:39|63436.01
23:03:39|63436.01
23:03:40|63436.01
23:03:42|63436.01
23:03:43|63436.01
23:03:44|63436.01
23:03:45|63436.01
23:03:46|63436.01
23:03:47|63438.
23:03:49|63438.
23:03:50|63438.
23:03:51|63438.
23:03:52|63438.
23:03:53|63438.
23:03:53|63438.
23:03:55|63438.
23:03:56|63438.
23:03:56|63452.
23:03:57|63452.
23:03:58|63452.
23:03:59|63452.
23:04:00|63455.99
23:04:01|63455.99
23:04:02|63452.
23:04:04|63452.
23:04:06|63448.
23:04:07|63448.
23:04:08|63448.
23:04:08|63448.
23:04:10|63448.
23:04:11|63437.02
23:04:12|63437.02
23:04:12|63430.01
23:04:13|63430.01
23:04:15|63430.01
23:04:15|63430.01
23:04:16|63430.01
23:04:17|63431.98
23:04:19|63431.98
23:04:19|63431.98
23:04:21|63431.98
23:04:21|63431.98
23:04:23|63440.
23:04:24|63440.
23:04:24|63440.
23:04:25|63440.
23:04:26|63440.
23:04:28|63440.
23:04:28|63444.
23:04:30|63444.
23:04:32|63444.
23:04:33|63444.
23:04:34|63444.
23:04:36|63444.
23:04:36|63444.
23:04:38|63444.
23:04:39|63444.
23:04:39|63444.
23:04:41|63444.
23:04:42|63444.
23:04:43|63444.
23:04:44|63444.
23:04:45|63444.
23:04:46|63440.
23:04:47|63440.
23:04:49|63440.
23:04:50|63440.
23:04:51|63440.
23:04:52|63439.99
23:04:52|63439.99
23:04:53|63439.99
23:04:55|63439.99
23:04:55|63439.99
23:04:57|63439.99
23:04:58|63439.99
23:04:58|63439.41
23:04:59|63439.41
23:05:01|63439.41
23:05:02|63436.02
23:05:04|63436.02
23:05:04|63436.02
23:05:05|63436.02
23:05:07|63436.02
23:05:07|63436.02
23:05:08|63436.02
23:05:10|63436.02
23:05:10|63436.02
23:05:11|63436.02
23:05:12|63436.02
23:05:13|63436.02
23:05:14|63436.02
23:05:15|63438.
23:05:16|63438.
23:05:18|63438.
23:05:18|63438.
23:05:20|63438.
23:05:21|63438.
23:05:21|63438.
23:05:22|63438.
23:05:23|63438.
23:05:25|63438.
23:05:26|63438.
23:05:27|63438.
23:05:27|63436.01
23:05:29|63436.01
23:05:30|63436.01
23:05:31|63436.01
23:05:32|63436.01
23:05:33|63484.
23:05:35|63494.
23:05:36|63494.
23:05:37|63494.
23:05:38|63494.
23:05:40|63494.
23:05:40|63512.78
23:05:42|63512.78
23:05:43|63512.78
23:05:43|63512.78
23:05:45|63512.78
23:05:45|63512.78
23:05:46|63512.78
23:05:47|63512.78
23:05:48|63512.78
23:05:49|63512.78
23:05:51|63512.78
23:05:51|63512.78
23:05:52|63512.78
23:05:54|63512.78
23:05:54|63512.78
23:05:56|63534.
23:05:57|63534.
23:05:58|63534.
23:05:59|63534.
23:06:00|63534.
23:06:00|63534.
23:06:02|63534.
23:06:03|63525.98
23:06:04|63525.98
23:06:05|63525.98
23:06:06|63525.98
23:06:07|63525.98
23:06:08|63525.98
23:06:08|63525.98
23:06:09|63525.98
23:06:11|63525.98
23:06:12|63525.98
23:06:12|63525.98
23:06:13|63525.98
23:06:15|63525.98
23:06:16|63525.98
23:06:16|63525.98
23:06:18|63542.
23:06:19|63542.
23:06:20|63542.
23:06:21|63542.
23:06:22|63542.
23:06:23|63542.
23:06:24|63542.
23:06:25|63542.
23:06:26|63542.
23:06:27|63542.
23:06:28|63542.
23:06:29|63542.
23:06:30|63542.
23:06:31|63542.
23:06:33|63542.
23:06:34|63542.
23:06:34|63542.
23:06:36|63542.
23:06:37|63542.
23:06:38|63542.
23:06:40|63542.
23:06:41|63542.
23:06:42|63542.
23:06:43|63556.01
23:06:44|63556.01
23:06:45|63556.01
23:06:45|63556.01
23:06:47|63556.01
23:06:47|63556.01
23:06:49|63556.01
23:06:50|63556.01
23:06:50|63556.01
23:06:51|63556.01
23:06:52|63556.01
23:06:54|63556.01
23:06:55|63556.01
23:06:56|63556.01
23:06:56|63556.01
23:06:57|63556.01
23:06:59|63557.99
23:07:00|63557.99
23:07:01|63557.99
23:07:02|63558.
23:07:02|63558.
23:07:04|63558.
23:07:05|63550.01
23:07:06|63550.01
23:07:07|63550.01
23:07:08|63550.01
23:07:09|63550.01
23:07:10|63550.01
23:07:10|63550.01
23:07:12|63550.01
23:07:13|63550.01
23:07:14|63550.01
23:07:15|63550.01
23:07:16|63550.01
23:07:17|63550.01
23:07:18|63550.01
23:07:19|63550.01
23:07:20|63550.01
23:07:21|63541.54
23:07:22|63534.01
23:07:23|63534.01
23:07:24|63534.01
23:07:25|63534.01
23:07:26|63534.01
23:07:27|63534.01
23:07:28|63534.01
23:07:29|63534.01
23:07:30|63534.01
23:07:31|63534.01
23:07:32|63534.01
23:07:34|63534.01
23:07:36|63538.01
23:07:37|63538.01
23:07:37|63540.
23:07:40|63540.
23:07:41|63540.
23:07:42|63540.
23:07:42|63540.
23:07:44|63540.
23:07:45|63540.
23:07:46|63540.
23:07:46|63540.
23:07:48|63540.
23:07:49|63540.
23:07:50|63540.
23:07:51|63540.
23:07:52|63540.
23:07:53|63540.
23:07:54|63540.
23:07:55|63540.
23:07:56|63540.
23:07:57|63540.
23:07:58|63540.
23:07:59|63540.
23:08:00|63540.
23:08:01|63540.
23:08:03|63540.
23:08:04|63540.
23:08:05|63540.
23:08:05|63540.
23:08:07|63540.
23:08:07|63540.
23:08:09|63540.
23:08:10|63540.
23:08:11|63540.
23:08:13|63540.
23:08:14|63540.
23:08:14|63540.
23:08:16|63540.
23:08:16|63540.
23:08:18|63540.
23:08:19|63540.
23:08:19|63540.
23:08:20|63540.
23:08:21|63540.
23:08:22|63540.
23:08:24|63540.
23:08:25|63539.99
23:08:26|63539.99
23:08:26|63539.99
23:08:27|63539.99
23:08:29|63540.
23:08:30|63540.
23:08:31|63540.
23:08:32|63540.
23:08:33|63540.
23:08:35|63540.
23:08:35|63540.
23:08:37|63540.
23:08:37|63540.
23:08:39|63555.99
23:08:40|63555.99
23:08:41|63555.99
23:08:42|63555.99
23:08:43|63555.99
23:08:43|63555.99
23:08:45|63555.99
23:08:46|63555.99
23:08:47|63555.99
23:08:48|63565.99
23:08:49|63565.99
23:08:50|63565.99
23:08:51|63565.99
23:08:52|63565.99
23:08:53|63565.99
23:08:54|63565.99
23:08:55|63565.99
23:08:56|63565.99
23:08:57|63565.99
23:08:58|63565.99
23:08:59|63565.99
23:09:00|63565.99
23:09:01|63565.99
23:09:02|63565.99
23:09:04|63565.99
23:09:05|63575.99
23:09:06|63577.99
23:09:07|63577.99
23:09:07|63577.99
23:09:09|63569.07
23:09:09|63569.07
23:09:10|63569.07
23:09:12|63569.07
23:09:13|63569.07
23:09:13|63569.07
23:09:15|63569.07
23:09:16|63569.07
23:09:17|63569.07
23:09:18|63569.07
23:09:19|63569.07
23:09:20|63569.07
23:09:21|63569.07
23:09:22|63569.07
23:09:23|63569.07
23:09:24|63569.07
23:09:25|63556.
23:09:26|63556.
23:09:27|63556.
23:09:28|63556.
23:09:29|63556.
23:09:30|63556.
23:09:31|63556.
23:09:32|63556.
23:09:33|63556.
23:09:34|63556.
23:09:36|63556.
23:09:37|63556.
23:09:38|63556.
23:09:38|63556.
23:09:39|63556.
23:09:41|63556.
23:09:42|63556.
23:09:43|63556.
23:09:44|63556.
23:09:45|63556.
23:09:46|63556.
23:09:47|63556.
23:09:48|63556.
23:09:50|63556.
23:09:51|63556.
23:09:52|63556.
23:09:53|63556.
23:09:53|63556.
23:09:55|63556.
23:09:56|63551.99
23:09:56|63551.99
23:09:58|63551.99
23:09:58|63551.99
23:10:00|63551.99
23:10:00|63551.99
23:10:02|63559.99
23:10:03|63559.99
23:10:03|63559.99
23:10:05|63559.99
23:10:06|63559.99
23:10:07|63559.99
23:10:07|63559.99
23:10:08|63560.09
23:10:10|63560.09
23:10:11|63577.99
23:10:12|63577.99
23:10:13|63577.99
23:10:14|63577.99
23:10:15|63577.99
23:10:16|63577.99
23:10:17|63577.99
23:10:18|63577.99
23:10:19|63577.99
23:10:20|63577.99
23:10:21|63577.99
23:10:22|63568.01
23:10:23|63568.01
23:10:24|63568.01
23:10:25|63568.01
23:10:26|63568.01
23:10:27|63568.01
23:10:28|63568.01
23:10:29|63568.01
23:10:30|63568.01
23:10:31|63568.01
23:10:32|63568.01
23:10:33|63568.01
23:10:34|63568.01
23:10:35|63568.01
23:10:36|63568.01
23:10:37|63568.01
23:10:39|63568.01
23:10:40|63568.01
23:10:40|63568.01
23:10:42|63586.
23:10:43|63589.87
23:10:44|63589.87
23:10:45|63589.87
23:10:47|63606.01
23:10:48|63606.
23:10:48|63606.
23:10:50|63606.
23:10:50|63606.38
23:10:51|63622.
23:10:52|63620.
23:10:54|63620.
23:10:54|63620.
23:10:56|63620.
23:10:56|63620.
23:10:58|63620.
23:10:58|63620.
23:11:00|63610.01
23:11:01|63610.01
23:11:01|63610.01
23:11:03|63610.01
23:11:04|63610.01
23:11:05|63610.01
23:11:06|63610.01
23:11:07|63610.01
23:11:08|63610.01
23:11:09|63610.01
23:11:10|63610.01
23:11:11|63610.01
23:11:12|63596.94
23:11:13|63596.91
23:11:14|63596.91
23:11:15|63596.91
23:11:16|63596.91
23:11:17|63596.91
23:11:18|63596.91
23:11:19|63596.91
23:11:20|63596.91
23:11:21|63596.91
23:11:22|63596.91
23:11:23|63596.91
23:11:24|63596.
23:11:25|63596.
23:11:26|63596.
23:11:27|63596.
23:11:28|63596.
23:11:29|63596.
23:11:30|63596.
23:11:31|63596.
23:11:32|63596.
23:11:33|63596.
23:11:34|63596.
23:11:35|63596.
23:11:36|63596.
23:11:38|63596.
23:11:40|63598.13
23:11:41|63598.13
23:11:41|63598.13
23:11:43|63598.13
23:11:43|63598.13
23:11:45|63598.13
23:11:46|63598.13
23:11:47|63598.13
23:11:48|63598.13
23:11:48|63598.13
23:11:50|63598.13
23:11:51|63598.13
23:11:52|63598.13
23:11:52|63598.13
23:11:54|63606.01
23:11:55|63606.01
23:11:56|63606.01
23:11:57|63606.01
23:11:58|63606.01
23:11:59|63606.01
23:12:00|63606.01
23:12:01|63606.01
23:12:02|63606.01
23:12:03|63606.01
23:12:04|63606.01
23:12:05|63606.01
23:12:06|63606.01
23:12:07|63606.01
23:12:08|63606.01
23:12:09|63606.01
23:12:10|63606.01
23:12:12|63606.01
23:12:13|63606.01
23:12:13|63606.01
23:12:15|63606.01
23:12:16|63606.01
23:12:17|63609.99
23:12:18|63609.99
23:12:18|63609.99
23:12:20|63609.99
23:12:21|63609.99
23:12:22|63609.99
23:12:23|63609.99
23:12:24|63609.99
23:12:25|63609.99
23:12:26|63609.99
23:12:27|63609.99
23:12:28|63609.99
23:12:29|63609.99
23:12:30|63609.99
23:12:30|63609.99
23:12:32|63609.99
23:12:32|63609.99
23:12:34|63609.99
23:12:34|63609.99
23:12:36|63609.99
23:12:36|63609.99
23:12:37|63609.99
23:12:39|63609.99
23:12:41|63609.99
23:12:42|63609.99
23:12:43|63609.99
23:12:44|63609.99
23:12:45|63609.99
23:12:46|63609.99
23:12:47|63609.99
23:12:48|63609.99
23:12:49|63609.99
23:12:49|63609.99
23:12:51|63609.99
23:12:52|63609.99
23:12:52|63609.99
23:12:53|63614.
23:12:54|63614.
23:12:55|63614.
23:12:57|63614.
23:12:58|63614.
23:12:59|63614.
23:13:00|63614.
23:13:01|63614.
23:13:03|63614.
23:13:05|63614.
23:13:05|63626.
23:13:06|63626.
23:13:07|63626.
23:13:09|63630.
23:13:10|63630.
23:13:11|63630.
23:13:12|63632.15
23:13:12|63632.15
23:13:14|63632.15
23:13:15|63632.15
23:13:15|63632.15
23:13:17|63632.15
23:13:18|63632.15
23:13:19|63632.15
23:13:20|63632.15
23:13:21|63632.15
23:13:21|63632.15
23:13:23|63632.15
23:13:24|63632.15
23:13:25|63632.15
23:13:26|63632.15
23:13:27|63632.15
23:13:28|63632.15
23:13:29|63632.15
23:13:30|63632.15
23:13:31|63632.15
23:13:32|63632.15
23:13:33|63645.98
23:13:34|63645.98
23:13:35|63645.98
23:13:36|63645.98
23:13:37|63645.98
23:13:38|63645.98
23:13:39|63645.98
23:13:41|63645.98
23:13:42|63656.01
23:13:44|63656.01
23:13:45|63652.
23:13:46|63652.
23:13:47|63652.
23:13:48|63652.
23:13:49|63652.
23:13:50|63652.
23:13:52|63652.
23:13:53|63649.99
23:13:54|63649.99
23:13:54|63649.99
23:13:56|63649.99
23:13:57|63649.99
23:13:58|63649.99
23:13:58|63649.99
23:14:00|63649.59
23:14:00|63649.59
23:14:01|63649.59
23:14:03|63649.59
23:14:04|63649.59
23:14:05|63649.59
23:14:06|63649.59
23:14:07|63649.59
23:14:08|63649.59
23:14:09|63649.59
23:14:10|63649.59
23:14:11|63649.59
23:14:12|63649.59
23:14:13|63649.59
23:14:14|63649.59
23:14:15|63649.59
23:14:16|63649.59
23:14:17|63649.59
23:14:18|63649.59
23:14:19|63649.59
23:14:20|63649.59
23:14:21|63649.59
23:14:22|63649.59
23:14:23|63649.59
23:14:24|63649.59
23:14:25|63649.59
23:14:26|63649.59
23:14:28|63649.59
23:14:29|63649.59
23:14:29|63649.59
23:14:31|63649.59
23:14:31|63649.59
23:14:33|63649.59
23:14:34|63649.59
23:14:35|63649.59
23:14:36|63649.59
23:14:37|63649.59
23:14:38|63649.59
23:14:38|63649.59
23:14:41|63649.59
23:14:42|63649.59
23:14:43|63649.59
23:14:45|63649.59
23:14:46|63649.59
23:14:47|63649.59
23:14:48|63649.59
23:14:48|63649.59
23:14:50|63649.59
23:14:51|63649.59
23:14:52|63649.59
23:14:54|63649.59
23:14:54|63649.59
23:14:55|63649.59
23:14:57|63649.59
23:14:58|63649.59
23:14:59|63649.59
23:15:00|63649.59
23:15:01|63658.56
23:15:02|63658.56
23:15:02|63658.56
23:15:03|63674.
23:15:05|63674.
23:15:06|63674.
23:15:06|63674.
23:15:08|63674.
23:15:08|63674.
23:15:10|63674.
23:15:10|63695.26
23:15:12|63695.99
23:15:13|63695.99
23:15:14|63696.
23:15:15|63682.13
23:15:15|63680.
23:15:17|63680.
23:15:18|63681.
23:15:19|63681.
23:15:19|63681.
23:15:21|63681.
23:15:22|63681.
23:15:23|63681.
23:15:24|63681.
23:15:25|63681.
23:15:25|63681.
23:15:27|63685.98
23:15:27|63685.98
23:15:28|63685.98
23:15:30|63685.98
23:15:31|63673.8
23:15:32|63673.8
23:15:33|63673.8
23:15:33|63673.8
23:15:35|63673.8
23:15:36|63673.8
23:15:37|63673.8
23:15:38|63673.8
23:15:39|63673.8
23:15:40|63673.8
23:15:42|63673.8
23:15:42|63673.8
23:15:43|63673.8
23:15:45|63673.8
23:15:46|63673.8
23:15:47|63673.8
23:15:48|63673.8
23:15:48|63673.8
23:15:50|63673.8
23:15:51|63673.8
23:15:52|63673.8
23:15:53|63673.8
23:15:54|63638.16
23:15:55|63638.16
23:15:55|63639.99
23:15:57|63639.99
23:15:58|63639.99
23:15:59|63628.
23:16:00|63632.
23:16:00|63632.
23:16:02|63632.
23:16:03|63632.
23:16:04|63632.
23:16:04|63632.
23:16:05|63632.
23:16:07|63632.
23:16:08|63632.
23:16:08|63632.
23:16:09|63632.
23:16:11|63638.
23:16:11|63638.
23:16:13|63638.
23:16:14|63638.
23:16:15|63638.
23:16:16|63638.
23:16:17|63638.
23:16:18|63638.
23:16:19|63638.
23:16:20|63638.
23:16:21|63639.99
23:16:22|63626.
23:16:23|63626.
23:16:24|63626.
23:16:25|63626.
23:16:26|63626.
23:16:27|63626.
23:16:28|63626.
23:16:29|63626.
23:16:30|63626.
23:16:31|63626.
23:16:32|63626.
23:16:33|63626.
23:16:34|63626.
23:16:35|63626.
23:16:36|63626.
23:16:37|63624.01
23:16:38|63624.01
23:16:39|63624.01
23:16:40|63624.01
23:16:41|63624.01
23:16:43|63624.01
23:16:44|63624.01
23:16:45|63624.01
23:16:46|63624.01
23:16:47|63602.15
23:16:49|63602.15
23:16:49|63602.15
23:16:51|63602.15
23:16:52|63602.15
23:16:53|63602.15
23:16:55|63602.15
23:16:56|63600.
23:16:57|63600.
23:16:58|63600.
23:16:59|63624.
23:17:00|63625.88
23:17:01|63624.01
23:17:02|63624.01
23:17:03|63624.01
23:17:04|63624.01
23:17:05|63624.01
23:17:06|63644.67
23:17:07|63639.99
23:17:08|63639.99
23:17:09|63639.99
23:17:11|63639.99
23:17:11|63638.
23:17:12|63638.
23:17:13|63638.
23:17:15|63638.
23:17:15|63620.
23:17:16|63620.
23:17:17|63620.
23:17:19|63620.
23:17:20|63620.
23:17:21|63620.
23:17:22|63620.
23:17:23|63620.
23:17:23|63620.
23:17:24|63620.
23:17:25|63620.
23:17:26|63620.
23:17:27|63620.
23:17:29|63608.43
23:17:29|63608.43
23:17:30|63606.
23:17:31|63606.
23:17:32|63606.
23:17:33|63604.01
23:17:34|63604.01
23:17:36|63604.01
23:17:36|63604.01
23:17:37|63604.01
23:17:39|63604.01
23:17:40|63604.01
23:17:41|63604.01
23:17:42|63604.01
23:17:43|63604.01
23:17:44|63604.01
23:17:46|63604.01
23:17:47|63604.01
23:17:48|63604.01
23:17:48|63604.01
23:17:50|63604.01
23:17:50|63604.01
23:17:52|63604.01
23:17:53|63604.01
23:17:54|63604.01
23:17:55|63604.01
23:17:56|63604.01
23:17:58|63604.01
23:17:58|63604.01
23:18:00|63604.01
23:18:00|63604.01
23:18:01|63614.01
23:18:03|63614.01
23:18:03|63614.01
23:18:04|63614.01
23:18:05|63614.01
23:18:06|63633.46
23:18:08|63630.77
23:18:08|63630.77
23:18:09|63630.77
23:18:10|63630.77
23:18:11|63630.77
23:18:13|63638.
23:18:14|63638.
23:18:15|63638.
23:18:16|63638.
23:18:17|63638.
23:18:18|63638.
23:18:19|63638.
23:18:20|63648.
23:18:21|63648.
23:18:22|63648.
23:18:23|63648.
23:18:24|63646.
23:18:25|63646.
23:18:26|63646.
23:18:27|63646.
23:18:28|63646.
23:18:29|63646.
23:18:30|63646.
23:18:31|63646.
23:18:32|63646.
23:18:34|63646.
23:18:35|63646.
23:18:35|63646.
23:18:36|63646.
23:18:37|63634.
23:18:38|63634.
23:18:40|63634.
23:18:40|63634.
23:18:41|63634.
23:18:42|63634.
23:18:43|63634.
23:18:44|63634.
23:18:46|63634.
23:18:47|63634.
23:18:48|63634.
23:18:49|63634.
23:18:50|63634.
23:18:51|63634.
23:18:52|63634.
23:18:53|63634.
23:18:54|63634.
23:18:56|63634.
23:18:57|63634.
23:18:57|63634.
23:18:58|63634.
23:18:59|63630.
23:19:00|63630.
23:19:02|63630.
23:19:03|63630.
23:19:04|63630.
23:19:04|63630.
23:19:05|63630.
23:19:06|63630.
23:19:08|63628.
23:19:09|63628.
23:19:09|63628.
23:19:10|63628.
23:19:12|63625.38
23:19:13|63625.38
23:19:13|63625.38
23:19:15|63625.38
23:19:16|63625.38
23:19:17|63625.38
23:19:18|63625.38
23:19:19|63625.6
23:19:20|63625.6
23:19:21|63624.01
23:19:21|63624.01
23:19:23|63624.01
23:19:24|63624.01
23:19:25|63624.01
23:19:25|63624.01
23:19:27|63624.01
23:19:28|63624.01
23:19:30|63624.01
23:19:30|63624.01
23:19:31|63624.01
23:19:33|63624.01
23:19:34|63624.01
23:19:34|63624.01
23:19:35|63624.01
23:19:37|63615.47
23:19:38|63615.47
23:19:39|63615.47
23:19:40|63615.47
23:19:40|63615.47
23:19:42|63615.47
23:19:43|63615.47
23:19:44|63602.
23:19:44|63602.
23:19:46|63602.
23:19:47|63602.
23:19:48|63602.
23:19:49|63602.
23:19:50|63602.
23:19:51|63602.
23:19:52|63602.
23:19:53|63602.
23:19:54|63602.
23:19:55|63602.
23:19:57|63602.
23:19:58|63602.
23:19:59|63602.
23:19:59|63602.
23:20:01|63602.
23:20:02|63602.
23:20:03|63602.
23:20:04|63601.99
23:20:05|63601.99
23:20:06|63601.99
23:20:07|63601.99
23:20:08|63601.99
23:20:09|63601.99
23:20:09|63601.99
23:20:11|63601.99
23:20:12|63601.99
23:20:13|63601.99
23:20:13|63601.99
23:20:14|63601.99
23:20:16|63601.99
23:20:17|63601.99
23:20:18|63601.99
23:20:20|63601.99
23:20:20|63601.99
23:20:21|63601.99
23:20:22|63601.99
23:20:24|63601.99
23:20:25|63586.
23:20:25|63586.
23:20:26|63586.
23:20:28|63586.
23:20:28|63586.
23:20:29|63586.
23:20:31|63586.
23:20:31|63586.
23:20:33|63586.
23:20:33|63586.
23:20:35|63586.
23:20:36|63586.
23:20:36|63591.
23:20:37|63591.
23:20:38|63591.
23:20:39|63591.
23:20:41|63591.
23:20:42|63591.
23:20:43|63591.
23:20:44|63591.
23:20:45|63591.
23:20:47|63591.
23:20:48|63591.
23:20:48|63591.
23:20:51|63591.
23:20:51|63591.
23:20:53|63591.
23:20:53|63581.94
23:20:55|63581.94
23:20:56|63581.94
23:20:56|63581.94
23:20:57|63581.94
23:20:58|63581.94
23:20:59|63581.94
23:21:01|63581.94
23:21:02|63581.94
23:21:03|63581.94
23:21:04|63581.94
23:21:05|63581.94
23:21:05|63581.94
23:21:07|63581.94
23:21:08|63581.94
23:21:08|63581.94
23:21:10|63597.99
23:21:11|63597.99
23:21:12|63597.99
23:21:13|63597.99
23:21:14|63597.99
23:21:15|63597.99
23:21:16|63597.99
23:21:17|63597.99
23:21:18|63597.99
23:21:19|63581.
23:21:20|63581.
23:21:21|63581.
23:21:22|63571.99
23:21:23|63571.99
23:21:24|63571.99
23:21:25|63571.99
23:21:27|63571.99
23:21:28|63571.99
23:21:29|63571.99
23:21:29|63571.99
23:21:30|63571.99
23:21:32|63569.99
23:21:32|63569.99
23:21:33|63569.99
23:21:35|63569.99
23:21:35|63569.99
23:21:37|63569.99
23:21:38|63569.99
23:21:38|63569.99
23:21:39|63569.99
23:21:40|63569.99
23:21:42|63574.
23:21:42|63574.
23:21:44|63574.
23:21:44|63574.
23:21:45|63574.
23:21:47|63574.
23:21:48|63574.
23:21:49|63574.
23:21:50|63573.02
23:21:51|63573.02
23:21:52|63573.02
23:21:53|63573.02
23:21:54|63573.02
23:21:55|63573.02
23:21:56|63573.02
23:21:57|63573.02
23:21:58|63573.02
23:21:59|63573.02
23:22:00|63573.02
23:22:02|63573.02
23:22:02|63573.02
23:22:04|63562.8
23:22:05|63562.8
23:22:05|63562.8
23:22:06|63562.8
23:22:08|63562.8
23:22:09|63562.8
23:22:10|63562.8
23:22:11|63562.8
23:22:12|63563.98
23:22:13|63563.98
23:22:14|63563.98
23:22:15|63563.98
23:22:16|63563.98
23:22:18|63563.98
23:22:19|63563.98
23:22:19|63563.98
23:22:20|63563.98
23:22:21|63563.98
23:22:23|63563.98
23:22:23|63563.98
23:22:24|63563.98
23:22:25|63563.98
23:22:26|63570.
23:22:27|63570.
23:22:29|63570.
23:22:29|63570.
23:22:31|63570.
23:22:32|63570.
23:22:33|63570.
23:22:33|63570.
23:22:34|63570.
23:22:36|63570.
23:22:36|63570.
23:22:38|63570.
23:22:39|63570.
23:22:40|63569.99
23:22:41|63569.99
23:22:42|63567.15
23:22:42|63567.15
23:22:44|63567.15
23:22:44|63567.15
23:22:45|63567.15
23:22:47|63567.15
23:22:48|63567.15
23:22:49|63567.15
23:22:50|63567.15
23:22:51|63567.15
23:22:52|63567.15
23:22:53|63567.15
23:22:54|63567.15
23:22:55|63567.15
23:22:57|63567.15
23:22:58|63567.15
23:22:59|63567.15
23:22:59|63567.15
23:23:01|63558.
23:23:02|63558.
23:23:03|63558.
23:23:04|63558.
23:23:05|63558.
23:23:06|63558.
23:23:08|63558.
23:23:08|63557.99
23:23:09|63557.99
23:23:11|63557.99
23:23:12|63557.99
23:23:12|63563.08
23:23:13|63563.08
23:23:14|63563.08
23:23:15|63563.08
23:23:17|63563.08
23:23:18|63563.08
23:23:18|63563.08
23:23:19|63563.08
23:23:21|63563.08
23:23:21|63563.08
23:23:23|63563.08
23:23:24|63563.08
23:23:24|63563.08
23:23:25|63564.05
23:23:26|63564.05
23:23:27|63564.05
23:23:28|63564.05
23:23:29|63564.05
23:23:31|63564.05
23:23:31|63564.05
23:23:32|63564.05
23:23:33|63564.05
23:23:34|63564.05
23:23:36|63564.05
23:23:36|63564.05
23:23:38|63564.05
23:23:38|63564.05
23:23:39|63564.05
23:23:40|63564.05
23:23:42|63564.05
23:23:42|63564.05
23:23:44|63564.05
23:23:45|63554.22
23:23:45|63554.22
23:23:47|63554.22
23:23:47|63554.22
23:23:49|63554.22
23:23:50|63554.22
23:23:51|63554.22
23:23:52|63554.22
23:23:52|63554.22
23:23:54|63554.22
23:23:55|63554.22
23:23:56|63554.22
23:23:57|63554.22
23:23:58|63554.22
23:24:00|63554.22
23:24:00|63554.22
23:24:02|63554.22
23:24:03|63554.22
23:24:04|63557.99
23:24:05|63557.99
23:24:06|63557.99
23:24:07|63557.99
23:24:08|63557.99
23:24:08|63557.99
23:24:10|63557.99
23:24:11|63557.99
23:24:11|63557.99
23:24:12|63557.99
23:24:14|63557.99
23:24:15|63557.99
23:24:16|63557.99
23:24:17|63557.99
23:24:18|63557.99
23:24:19|63557.99
23:24:20|63557.99
23:24:21|63557.99
23:24:22|63557.99
23:24:23|63557.99
23:24:24|63557.99
23:24:25|63557.99
23:24:26|63557.99
23:24:27|63557.99
23:24:28|63557.99
23:24:29|63557.99
23:24:30|63557.99
23:24:31|63557.99
23:24:32|63557.99
23:24:33|63557.99
23:24:34|63557.99
23:24:35|63557.99
23:24:36|63557.99
23:24:37|63557.99
23:24:38|63557.99
23:24:39|63557.99
23:24:40|63557.99
23:24:41|63557.99
23:24:42|63557.99
23:24:43|63557.99
23:24:44|63557.99
23:24:45|63557.99
23:24:46|63557.99
23:24:47|63557.99
23:24:48|63557.99
23:24:49|63562.
23:24:51|63562.
23:24:52|63562.
23:24:53|63562.
23:24:55|63562.
23:24:55|63562.
23:24:56|63562.
23:24:57|63562.
23:24:59|63562.
23:25:00|63562.
23:25:02|63562.
23:25:02|63562.
23:25:04|63562.
23:25:04|63562.
23:25:05|63562.
23:25:07|63562.
23:25:07|63562.
23:25:08|63562.
23:25:09|63562.
23:25:10|63562.
23:25:11|63562.05
23:25:12|63576.85
23:25:13|63576.85
23:25:14|63598.01
23:25:15|63598.01
23:25:16|63598.01
23:25:17|63598.01
23:25:19|63598.01
23:25:19|63598.01
23:25:20|63598.01
23:25:22|63592.01
23:25:22|63586.
23:25:24|63586.
23:25:24|63586.
23:25:25|63586.
23:25:27|63586.
23:25:27|63586.
23:25:28|63586.
23:25:29|63586.
23:25:30|63586.
23:25:31|63586.
23:25:33|63586.
23:25:33|63586.
23:25:34|63586.
23:25:35|63586.
23:25:36|63586.
23:25:37|63586.
23:25:38|63586.
23:25:39|63586.
23:25:40|63586.
23:25:41|63586.
23:25:42|63586.
23:25:44|63586.
23:25:44|63586.
23:25:45|63586.
23:25:46|63586.
23:25:48|63586.
23:25:49|63586.
23:25:49|63586.
23:25:51|63586.
23:25:53|63586.
23:25:54|63586.
23:25:56|63586.
23:25:56|63586.
23:25:57|63586.
23:25:59|63586.
23:25:59|63586.
23:26:01|63550.
23:26:01|63550.
23:26:04|63550.
23:26:04|63550.
23:26:06|63550.
23:26:07|63550.
23:26:07|63550.
23:26:09|63550.
23:26:09|63550.
23:26:10|63550.
23:26:12|63550.
23:26:13|63550.
23:26:14|63550.
23:26:15|63550.
23:26:16|63550.
23:26:17|63550.
23:26:18|63550.
23:26:19|63550.
23:26:20|63550.
23:26:21|63550.
23:26:22|63550.
23:26:23|63550.
23:26:24|63550.
23:26:25|63550.
23:26:26|63550.
23:26:27|63543.96
23:26:28|63543.96
23:26:29|63543.96
23:26:30|63543.96
23:26:31|63543.96
23:26:32|63543.96
23:26:33|63547.99
23:26:34|63547.99
23:26:35|63547.99
23:26:36|63547.99
23:26:37|63547.99
23:26:38|63547.99
23:26:39|63547.99
23:26:40|63554.01
23:26:41|63554.01
23:26:42|63554.01
23:26:43|63554.01
23:26:44|63554.01
23:26:45|63554.01
23:26:46|63554.01
23:26:47|63554.01
23:26:48|63554.01
23:26:49|63554.01
23:26:50|63554.01
23:26:51|63554.01
23:26:52|63554.01
23:26:54|63554.01
23:26:55|63554.01
23:26:55|63554.01
23:26:57|63554.01
23:26:58|63554.01
23:26:59|63554.01
23:27:00|63554.01
23:27:01|63554.01
23:27:02|63554.01
23:27:03|63554.01
23:27:04|63554.01
23:27:05|63554.01
23:27:06|63554.01
23:27:07|63554.01
23:27:08|63554.01
23:27:10|63554.01
23:27:10|63554.01
23:27:12|63554.01
23:27:12|63554.01
23:27:14|63554.01
23:27:15|63554.01
23:27:16|63554.01
23:27:17|63554.01
23:27:18|63554.01
23:27:19|63554.01
23:27:20|63554.01
23:27:21|63554.01
23:27:21|63554.01
23:27:23|63532.96
23:27:24|63532.96
23:27:25|63532.96
23:27:26|63532.96
23:27:27|63532.96
23:27:28|63532.96
23:27:28|63532.96
23:27:30|63532.96
23:27:31|63532.96
23:27:32|63532.96
23:27:33|63532.96
23:27:34|63532.96
23:27:35|63532.96
23:27:36|63532.96
23:27:37|63532.96
23:27:38|63532.96
23:27:39|63532.96
23:27:40|63532.96
23:27:41|63532.96
23:27:42|63532.96
23:27:43|63532.96
23:27:44|63532.01
23:27:45|63532.01
23:27:46|63532.01
23:27:47|63532.01
23:27:48|63532.01
23:27:49|63532.01
23:27:50|63532.01
23:27:51|63532.01
23:27:52|63532.01
23:27:54|63532.01
23:27:55|63532.01
23:27:57|63532.01
23:27:58|63532.01
23:27:59|63532.01
23:28:00|63532.01
23:28:01|63532.01
23:28:02|63532.01
23:28:03|63526.
23:28:04|63526.
23:28:06|63526.
23:28:07|63527.99
23:28:08|63527.99
23:28:09|63527.99
23:28:10|63527.99
23:28:11|63527.99
23:28:12|63527.99
23:28:13|63527.99
23:28:13|63527.99
23:28:15|63527.99
23:28:16|63527.99
23:28:17|63527.99
23:28:18|63527.99
23:28:19|63527.99
23:28:20|63527.99
23:28:21|63527.99
23:28:22|63527.99
23:28:23|63527.99
23:28:24|63527.99
23:28:24|63527.99
23:28:25|63527.99
23:28:27|63527.99
23:28:28|63527.99
23:28:29|63527.99
23:28:30|63527.99
23:28:31|63527.99
23:28:32|63527.99
23:28:33|63525.49
23:28:34|63525.49
23:28:35|63525.49
23:28:36|63525.49
23:28:37|63524.91
23:28:38|63524.91
23:28:39|63524.91
23:28:40|63524.91
23:28:41|63524.91
23:28:42|63524.91
23:28:43|63524.91
23:28:44|63524.91
23:28:45|63505.57
23:28:46|63505.57
23:28:47|63505.57
23:28:48|63505.57
23:28:49|63505.57
23:28:50|63505.57
23:28:51|63505.57
23:28:52|63505.57
23:28:53|63505.57
23:28:54|63505.57
23:28:56|63505.57
23:28:56|63505.57
23:28:57|63505.57
23:28:59|63505.57
23:29:00|63505.57
23:29:01|63511.99
23:29:02|63511.99
23:29:04|63511.99
23:29:05|63511.05
23:29:07|63511.05
23:29:08|63511.05
23:29:09|63511.05
23:29:09|63511.05
23:29:10|63511.05
23:29:12|63511.05
23:29:12|63511.05
23:29:14|63510.
23:29:14|63510.
23:29:16|63510.
23:29:17|63510.
23:29:17|63510.
23:29:19|63510.
23:29:20|63510.
23:29:21|63510.
23:29:22|63510.
23:29:23|63510.
23:29:24|63510.
23:29:25|63510.
23:29:26|63510.
23:29:27|63510.
23:29:28|63510.
23:29:29|63510.
23:29:30|63522.
23:29:31|63522.
23:29:32|63522.
23:29:33|63522.
23:29:34|63514.
23:29:35|63514.
23:29:36|63514.
23:29:37|63514.
23:29:38|63514.
23:29:39|63514.
23:29:40|63514.
23:29:41|63514.
23:29:42|63514.
23:29:43|63514.
23:29:44|63514.
23:29:45|63514.
23:29:46|63514.
23:29:47|63514.
23:29:48|63514.
23:29:49|63514.
23:29:50|63514.
23:29:51|63514.
23:29:52|63514.
23:29:53|63514.
23:29:54|63514.
23:29:56|63514.
23:29:57|63514.
23:29:58|63514.
23:29:59|63514.
23:30:00|63514.
23:30:02|63514.
23:30:03|63514.
23:30:04|63514.
23:30:04|63514.
23:30:05|63514.
23:30:07|63514.
23:30:08|63514.
23:30:09|63514.
23:30:09|63514.
23:30:11|63514.
23:30:11|63514.
23:30:13|63514.
23:30:14|63514.
23:30:15|63514.
23:30:15|63519.99
23:30:17|63519.99
23:30:17|63519.99
23:30:19|63519.99
23:30:20|63519.99
23:30:21|63519.99
23:30:22|63519.99
23:30:22|63519.99
23:30:24|63519.99
23:30:25|63519.99
23:30:26|63519.99
23:30:26|63519.99
23:30:28|63520.
23:30:29|63520.
23:30:30|63520.
23:30:31|63520.
23:30:32|63520.
23:30:33|63520.
23:30:34|63532.93
23:30:34|63532.93
23:30:36|63532.93
23:30:37|63532.93
23:30:38|63532.93
23:30:39|63532.93
23:30:40|63557.81
23:30:41|63557.81
23:30:42|63557.81
23:30:43|63552.
23:30:44|63546.
23:30:45|63546.
23:30:46|63542.
23:30:47|63542.
23:30:48|63542.
23:30:49|63542.
23:30:50|63542.
23:30:51|63554.
23:30:52|63554.
23:30:53|63554.
23:30:54|63554.
23:30:55|63554.
23:30:57|63555.93
23:30:58|63555.93
23:30:59|63555.93
23:31:00|63554.72
23:31:02|63512.56
23:31:04|63532.
23:31:04|63532.
23:31:06|63532.
23:31:07|63532.
23:31:07|63532.
23:31:08|63532.
23:31:09|63532.
23:31:11|63497.74
23:31:12|63497.74
23:31:13|63497.74
23:31:14|63501.99
23:31:14|63501.99
23:31:15|63489.99
23:31:17|63489.99
23:31:17|63490.
23:31:18|63492.
23:31:20|63496.
23:31:21|63497.99
23:31:22|63497.99
23:31:23|63497.99
23:31:24|63502.
23:31:25|63502.
23:31:26|63502.
23:31:27|63502.
23:31:28|63521.71
23:31:29|63521.71
23:31:30|63521.71
23:31:31|63521.71
23:31:32|63498.
23:31:33|63498.
23:31:35|63498.
23:31:35|63498.
23:31:37|63498.
23:31:37|63498.
23:31:39|63496.
23:31:39|63496.
23:31:41|63496.
23:31:41|63496.
23:31:42|63496.
23:31:43|63497.99
23:31:44|63497.99
23:31:45|63497.99
23:31:46|63497.99
23:31:47|63497.99
23:31:48|63497.99
23:31:49|63497.99
23:31:50|63497.99
23:31:52|63497.99
23:31:53|63497.99
23:31:53|63497.99
23:31:54|63497.99
23:31:55|63497.99
23:31:56|63488.
23:31:58|63488.
23:31:59|63488.
23:32:00|63488.
23:32:02|63490.
23:32:03|63490.
23:32:04|63490.
23:32:05|63490.
23:32:06|63490.
23:32:07|63490.
23:32:08|63490.
23:32:09|63490.
23:32:10|63490.
23:32:11|63490.
23:32:12|63490.
23:32:13|63490.
23:32:14|63490.
23:32:15|63490.
23:32:16|63491.99
23:32:17|63491.99
23:32:18|63491.99
23:32:19|63491.99
23:32:20|63491.99
23:32:21|63491.99
23:32:22|63491.99
23:32:23|63491.99
23:32:24|63492.
23:32:26|63492.
23:32:27|63492.
23:32:27|63492.
23:32:28|63497.99
23:32:30|63497.98
23:32:30|63497.98
23:32:31|63497.98
23:32:32|63497.98
23:32:33|63497.98
23:32:34|63497.98
23:32:35|63497.98
23:32:36|63497.98
23:32:37|63497.98
23:32:38|63497.98
23:32:40|63497.98
23:32:40|63497.98
23:32:42|63497.98
23:32:43|63497.98
23:32:43|63497.98
23:32:44|63497.98
23:32:46|63485.98
23:32:46|63485.98
23:32:47|63485.98
23:32:49|63485.98
23:32:49|63485.98
23:32:51|63472.
23:32:51|63472.
23:32:53|63472.
23:32:53|63472.
23:32:54|63472.
23:32:55|63472.
23:32:57|63472.
23:32:58|63472.
23:32:58|63472.
23:32:59|63472.
23:33:01|63472.
23:33:02|63472.
23:33:03|63472.
23:33:04|63472.
23:33:05|63472.
23:33:05|63472.
23:33:06|63473.99
23:33:07|63473.99
23:33:09|63473.99
23:33:10|63473.99
23:33:11|63473.99
23:33:12|63474.
23:33:13|63474.
23:33:14|63474.
23:33:15|63474.
23:33:16|63481.99
23:33:16|63482.
23:33:18|63482.
23:33:18|63482.
23:33:19|63482.
23:33:21|63476.
23:33:22|63476.
23:33:22|63476.
23:33:24|63476.
23:33:25|63476.
23:33:26|63476.
23:33:27|63476.
23:33:28|63476.
23:33:29|63476.
23:33:30|63476.
23:33:31|63476.
23:33:32|63476.
23:33:33|63476.
23:33:34|63476.
23:33:35|63476.
23:33:36|63476.
23:33:37|63466.63
23:33:38|63466.63
23:33:39|63466.63
23:33:40|63466.63
23:33:41|63466.63
23:33:42|63466.63
23:33:43|63466.63
23:33:44|63466.63
23:33:45|63466.63
23:33:46|63452.
23:33:47|63452.
23:33:48|63452.
23:33:49|63452.
23:33:50|63452.
23:33:51|63450.
23:33:52|63450.
23:33:53|63450.
23:33:54|63450.
23:33:55|63450.
23:33:56|63450.
23:33:57|63450.
23:33:58|63450.
23:33:59|63452.72
23:34:00|63452.72
23:34:02|63452.72
23:34:03|63452.72
23:34:03|63452.72
23:34:04|63452.72
23:34:05|63452.72
23:34:07|63452.72
23:34:07|63452.72
23:34:08|63452.74
23:34:10|63452.74
23:34:10|63452.74
23:34:11|63452.74
23:34:13|63452.74
23:34:14|63452.74
23:34:14|63452.74
23:34:15|63459.99
23:34:16|63460.
23:34:18|63460.
23:34:18|63463.99
23:34:20|63461.99
23:34:20|63456.05
23:34:21|63456.05
23:34:22|63456.05
23:34:24|63456.05
23:34:25|63456.05
23:34:25|63456.05
23:34:26|63456.05
23:34:27|63456.05
23:34:28|63456.05
23:34:29|63456.05
23:34:30|63456.05
23:34:32|63456.05
23:34:33|63456.05
23:34:33|63456.05
23:34:35|63456.05
23:34:36|63456.05
23:34:37|63456.05
23:34:38|63456.05
23:34:39|63456.05
23:34:39|63456.05
23:34:40|63456.05
23:34:41|63456.05
23:34:43|63456.05
23:34:43|63456.05
23:34:44|63459.95
23:34:46|63459.94
23:34:47|63459.94
23:34:47|63459.94
23:34:48|63459.94
23:34:49|63459.94
23:34:51|63459.94
23:34:52|63459.94
23:34:53|63459.94
23:34:53|63459.94
23:34:55|63459.94
23:34:56|63459.94
23:34:56|63459.94
23:34:58|63459.94
23:34:59|63459.94
23:35:01|63459.94
23:35:02|63459.94
23:35:02|63460.
23:35:03|63460.
23:35:05|63460.
23:35:05|63460.
23:35:06|63460.
23:35:07|63460.
23:35:09|63460.
23:35:10|63460.
23:35:11|63460.
23:35:11|63460.
23:35:13|63460.
23:35:14|63465.23
23:35:14|63465.23
23:35:15|63475.99
23:35:17|63475.99
23:35:17|63475.99
23:35:18|63476.
23:35:20|63476.
23:35:20|63479.98
23:35:21|63479.98
23:35:22|63502.
23:35:24|63502.
23:35:24|63505.99
23:35:26|63505.99
23:35:27|63505.99
23:35:27|63505.99
23:35:28|63505.99
23:35:30|63505.99
23:35:30|63505.99
23:35:31|63505.99
23:35:32|63497.98
23:35:33|63497.98
23:35:34|63497.98
23:35:35|63497.98
23:35:36|63497.98
23:35:38|63497.98
23:35:39|63497.98
23:35:39|63497.98
23:35:41|63497.98
23:35:42|63497.98
23:35:42|63497.98
23:35:44|63499.99
23:35:45|63499.99
23:35:46|63499.99
23:35:46|63499.99
23:35:47|63499.99
23:35:49|63499.99
23:35:50|63506.
23:35:51|63511.99
23:35:51|63511.99
23:35:53|63511.99
23:35:54|63511.99
23:35:55|63511.99
23:35:56|63511.99
23:35:57|63511.99
23:35:58|63511.99
23:35:58|63511.99
23:36:00|63511.99
23:36:01|63511.99
23:36:03|63511.99
23:36:03|63511.99
23:36:05|63511.99
23:36:06|63511.99
23:36:06|63511.99
23:36:07|63511.99
23:36:09|63511.99
23:36:09|63511.98
23:36:11|63511.98
23:36:12|63511.98
23:36:13|63511.98
23:36:14|63511.98
23:36:15|63511.98
23:36:16|63508.
23:36:17|63508.
23:36:19|63508.
23:36:19|63508.
23:36:20|63506.
23:36:22|63506.
23:36:22|63506.
23:36:24|63506.
23:36:24|63506.
23:36:25|63506.
23:36:27|63506.
23:36:28|63500.01
23:36:28|63500.01
23:36:29|63500.01
23:36:30|63500.01
23:36:31|63500.01
23:36:33|63500.01
23:36:33|63500.01
23:36:34|63500.01
23:36:35|63500.01
23:36:37|63500.01
23:36:38|63500.01
23:36:39|63500.01
23:36:39|63500.01
23:36:41|63500.01
23:36:41|63500.01
23:36:42|63500.01
23:36:43|63500.01
23:36:44|63500.01
23:36:45|63499.98
23:36:47|63499.98
23:36:47|63499.98
23:36:48|63499.98
23:36:50|63499.98
23:36:50|63499.98
23:36:51|63499.97
23:36:53|63499.97
23:36:53|63499.97
23:36:54|63499.97
23:36:55|63499.97
23:36:57|63499.97
23:36:57|63499.97
23:36:58|63499.97
23:36:59|63499.97
23:37:00|63499.97
23:37:02|63499.97
23:37:04|63499.97
23:37:04|63499.97
23:37:05|63499.97
23:37:07|63499.97
23:37:08|63499.97
23:37:09|63499.97
23:37:10|63499.97
23:37:10|63499.97
23:37:12|63499.97
23:37:13|63501.99
23:37:14|63501.99
23:37:14|63501.99
23:37:16|63501.83
23:37:17|63501.83
23:37:18|63501.83
23:37:19|63501.83
23:37:20|63501.83
23:37:21|63495.52
23:37:22|63495.52
23:37:22|63495.52
23:37:24|63495.52
23:37:25|63495.52
23:37:26|63495.52
23:37:27|63495.52
23:37:28|63495.52
23:37:29|63495.52
23:37:30|63495.52
23:37:31|63495.52
23:37:31|63495.52
23:37:32|63495.52
23:37:35|63492.
23:37:36|63492.
23:37:37|63492.
23:37:37|63492.
23:37:38|63492.
23:37:39|63492.
23:37:40|63492.
23:37:42|63492.
23:37:43|63492.
23:37:43|63492.
23:37:44|63492.
23:37:46|63493.99
23:37:47|63493.99
23:37:48|63493.99
23:37:48|63493.99
23:37:50|63493.99
23:37:51|63499.77
23:37:52|63499.77
23:37:52|63499.77
23:37:54|63499.77
23:37:54|63499.77
23:37:56|63499.77
23:37:56|63499.77
23:37:57|63499.77
23:37:59|63499.77
23:37:59|63499.77
23:38:01|63499.77
23:38:02|63496.01
23:38:04|63496.01
23:38:04|63496.01
23:38:06|63496.01
23:38:07|63496.01
23:38:07|63496.01
23:38:09|63496.01
23:38:09|63496.01
23:38:11|63496.01
23:38:13|63496.01
23:38:14|63496.01
23:38:15|63496.01
23:38:15|63496.
23:38:17|63496.
23:38:18|63496.
23:38:19|63496.
23:38:19|63496.
23:38:21|63493.99
23:38:22|63493.99
23:38:23|63493.99
23:38:23|63492.6
23:38:25|63492.6
23:38:26|63492.6
23:38:27|63492.6
23:38:28|63492.6
23:38:29|63492.6
23:38:30|63492.6
23:38:31|63492.6
23:38:31|63492.6
23:38:32|63474.88
23:38:34|63474.88
23:38:36|63474.88
23:38:36|63474.88
23:38:37|63474.88
23:38:39|63474.88
23:38:39|63474.88
23:38:40|63474.88
23:38:41|63474.88
23:38:42|63474.88
23:38:43|63474.88
23:38:44|63474.88
23:38:45|63465.99
23:38:46|63465.99
23:38:48|63465.99
23:38:49|63465.99
23:38:49|63465.99
23:38:50|63462.73
23:38:52|63457.62
23:38:53|63457.62
23:38:54|63457.62
23:38:55|63457.62
23:38:56|63457.62
23:38:57|63457.62
23:38:58|63457.62
23:38:59|63457.62
23:39:00|63457.62
23:39:01|63457.62
23:39:02|63452.39
23:39:03|63452.39
23:39:05|63452.39
23:39:05|63452.39
23:39:07|63452.39
23:39:08|63452.39
23:39:09|63452.39
23:39:10|63452.39
23:39:11|63452.39
23:39:12|63452.39
23:39:13|63452.39
23:39:14|63452.39
23:39:15|63452.39
23:39:16|63457.98
23:39:17|63457.98
23:39:18|63457.98
23:39:19|63457.98
23:39:20|63457.98
23:39:21|63454.05
23:39:22|63454.05
23:39:23|63454.05
23:39:24|63454.05
23:39:25|63454.05
23:39:26|63454.05
23:39:27|63454.05
23:39:29|63454.05
23:39:30|63454.05
23:39:30|63452.
23:39:32|63452.
23:39:33|63452.
23:39:33|63452.
23:39:34|63452.
23:39:35|63452.
23:39:36|63452.
23:39:37|63452.
23:39:38|63452.
23:39:39|63452.
23:39:40|63452.
23:39:42|63452.
23:39:43|63452.
23:39:43|63452.
23:39:44|63452.
23:39:45|63440.
23:39:46|63440.
23:39:47|63440.
23:39:48|63440.
23:39:49|63440.
23:39:50|63440.
23:39:51|63440.
23:39:52|63440.
23:39:53|63440.
23:39:55|63440.
23:39:55|63438.
23:39:56|63438.
23:39:58|63428.01
23:39:58|63428.01
23:39:59|63428.01
23:40:00|63428.01
23:40:01|63428.01
23:40:03|63435.99
23:40:03|63435.99
23:40:05|63435.99
23:40:06|63435.99
23:40:07|63435.99
23:40:08|63435.99
23:40:10|63435.99
23:40:10|63435.99
23:40:12|63435.99
23:40:13|63430.01
23:40:14|63430.01
23:40:15|63430.01
23:40:16|63430.
23:40:16|63430.
23:40:17|63430.
23:40:18|63430.
23:40:19|63430.
23:40:20|63430.
23:40:21|63430.
23:40:22|63430.
23:40:23|63430.
23:40:25|63430.
23:40:26|63430.
23:40:27|63430.
23:40:29|63430.
23:40:29|63430.
23:40:30|63430.
23:40:31|63430.
23:40:32|63430.
23:40:33|63430.
23:40:34|63430.
23:40:35|63430.01
23:40:36|63430.01
23:40:38|63430.01
23:40:38|63430.01
23:40:39|63430.01
23:40:40|63430.01
23:40:41|63430.01
23:40:42|63430.01
23:40:44|63430.01
23:40:44|63430.01
23:40:45|63431.99
23:40:47|63431.99
23:40:47|63431.99
23:40:49|63431.99
23:40:49|63431.99
23:40:50|63431.99
23:40:52|63431.99
23:40:52|63431.99
23:40:54|63431.99
23:40:55|63431.99
23:40:55|63431.99
23:40:56|63431.99
23:40:57|63431.99
23:40:58|63431.99
23:40:59|63431.99
23:41:00|63431.99
23:41:01|63431.99
23:41:02|63432.
23:41:04|63432.
23:41:04|63432.
23:41:06|63433.98
23:41:07|63433.98
23:41:08|63433.98
23:41:09|63433.98
23:41:10|63433.98
23:41:11|63433.98
23:41:12|63433.98
23:41:13|63433.98
23:41:14|63433.98
23:41:15|63433.98
23:41:16|63443.99
23:41:18|63443.99
23:41:18|63443.99
23:41:19|63443.99
23:41:20|63444.
23:41:21|63443.99
23:41:23|63443.99
23:41:24|63443.99
23:41:25|63443.99
23:41:26|63443.99
23:41:27|63443.99
23:41:28|63443.99
23:41:29|63444.
23:41:30|63444.
23:41:31|63444.
23:41:32|63444.
23:41:33|63444.
23:41:34|63444.
23:41:35|63444.
23:41:36|63444.
23:41:37|63444.
23:41:38|63444.
23:41:39|63444.
23:41:40|63444.
23:41:41|63444.
23:41:42|63444.
23:41:43|63444.
23:41:44|63444.
23:41:46|63445.99
23:41:46|63445.99
23:41:47|63445.99
23:41:49|63445.99
23:41:49|63445.99
23:41:51|63449.98
23:41:51|63450.94
23:41:52|63450.94
23:41:53|63450.94
23:41:54|63463.99
23:41:55|63463.99
23:41:57|63463.99
23:41:57|63468.
23:41:59|63468.
23:41:59|63475.99
23:42:01|63475.99
23:42:02|63475.99
23:42:03|63481.
23:42:03|63481.
23:42:05|63481.
23:42:06|63481.
23:42:07|63481.
23:42:09|63481.
23:42:10|63481.
23:42:10|63481.
23:42:12|63481.
23:42:13|63481.
23:42:14|63481.
23:42:14|63481.
23:42:17|63452.
23:42:17|63450.
23:42:18|63450.
23:42:19|63450.
23:42:20|63453.99
23:42:22|63453.99
23:42:23|63453.99
23:42:23|63453.99
23:42:24|63453.99
23:42:25|63454.
23:42:27|63454.98
23:42:27|63456.
23:42:29|63456.
23:42:30|63456.
23:42:30|63456.
23:42:31|63456.
23:42:32|63460.
23:42:33|63460.
23:42:34|63460.
23:42:35|63460.
23:42:36|63460.
23:42:38|63460.
23:42:38|63460.
23:42:40|63460.
23:42:41|63460.
23:42:42|63460.
23:42:43|63460.
23:42:44|63460.
23:42:44|63460.
23:42:46|63461.99
23:42:46|63461.99
23:42:47|63461.99
23:42:49|63461.99
23:42:49|63461.99
23:42:51|63461.99
23:42:51|63461.99
23:42:52|63461.99
23:42:54|63461.99
23:42:54|63461.99
23:42:55|63461.99
23:42:57|63461.99
23:42:57|63461.99
23:42:59|63461.99
23:42:59|63461.99
23:43:00|63461.99
23:43:02|63461.99
23:43:03|63461.99
23:43:04|63461.99
23:43:04|63461.99
23:43:05|63461.99
23:43:07|63461.99
23:43:08|63462.
23:43:09|63462.
23:43:11|63462.
23:43:11|63462.
23:43:13|63462.
23:43:13|63462.
23:43:15|63462.
23:43:15|63462.
23:43:16|63464.01
23:43:17|63464.01
23:43:19|63464.01
23:43:19|63464.01
23:43:20|63464.01
23:43:21|63464.01
23:43:22|63464.01
23:43:24|63464.01
23:43:25|63464.01
23:43:26|63464.01
23:43:27|63464.01
23:43:28|63464.01
23:43:29|63464.01
23:43:30|63464.01
23:43:31|63464.01
23:43:32|63464.01
23:43:33|63464.01
23:43:34|63465.98
23:43:35|63465.98
23:43:36|63465.98
23:43:37|63465.98
23:43:38|63465.98
23:43:39|63465.98
23:43:40|63465.98
23:43:42|63465.98
23:43:42|63465.98
23:43:44|63465.98
23:43:44|63465.98
23:43:45|63455.99
23:43:47|63455.99
23:43:48|63455.99
23:43:49|63455.99
23:43:49|63455.99
23:43:50|63455.99
23:43:52|63455.99
23:43:52|63455.99
23:43:54|63455.99
23:43:55|63455.99
23:43:56|63455.99
23:43:56|63455.99
23:43:58|63455.99
23:43:59|63455.99
23:44:00|63455.99
23:44:01|63455.99
23:44:02|63455.99
23:44:03|63456.
23:44:04|63456.
23:44:05|63456.
23:44:06|63456.
23:44:07|63456.
23:44:08|63456.
23:44:09|63456.
23:44:10|63456.
23:44:11|63456.
23:44:13|63456.
23:44:14|63456.
23:44:15|63456.
23:44:17|63463.99
23:44:18|63463.99
23:44:19|63463.99
23:44:20|63463.99
23:44:21|63463.99
23:44:22|63463.99
23:44:22|63463.99
23:44:23|63463.99
23:44:25|63463.99
23:44:25|63463.99
23:44:27|63463.99
23:44:28|63463.99
23:44:29|63463.99
23:44:30|63463.99
23:44:31|63463.99
23:44:32|63463.99
23:44:33|63463.99
23:44:34|63463.99
23:44:35|63463.99
23:44:37|63463.99
23:44:38|63463.99
23:44:39|63463.99
23:44:40|63463.99
23:44:41|63463.99
23:44:42|63463.99
23:44:43|63463.99
23:44:44|63463.99
23:44:45|63463.99
23:44:45|63467.98
23:44:46|63467.98
23:44:48|63467.98
23:44:49|63467.98
23:44:50|63467.98
23:44:51|63469.99
23:44:52|63469.99
23:44:53|63469.99
23:44:54|63469.99
23:44:55|63469.99
23:44:55|63469.99
23:44:57|63469.99
23:44:58|63469.99
23:44:59|63469.99
23:45:00|63469.99
23:45:00|63469.99
23:45:01|63469.99
23:45:03|63469.99
23:45:04|63469.99
23:45:05|63469.99
23:45:06|63469.99
23:45:07|63460.02
23:45:08|63460.02
23:45:08|63460.02
23:45:10|63460.02
23:45:11|63460.02
23:45:12|63460.02
23:45:13|63460.02
23:45:14|63460.02
23:45:15|63460.02
23:45:16|63461.87
23:45:17|63461.87
23:45:18|63461.87
23:45:19|63461.87
23:45:20|63461.87
23:45:21|63461.86
23:45:22|63461.86
23:45:23|63460.01
23:45:24|63452.
23:45:25|63452.
23:45:26|63452.
23:45:27|63452.
23:45:28|63452.
23:45:29|63452.
23:45:30|63452.
23:45:31|63452.
23:45:32|63452.
23:45:33|63452.
23:45:35|63452.
23:45:37|63446.24
23:45:37|63446.24
23:45:38|63446.24
23:45:39|63446.24
23:45:40|63446.24
23:45:41|63446.24
23:45:43|63438.
23:45:44|63438.
23:45:45|63438.
23:45:47|63436.
23:45:47|63436.
23:45:48|63436.
23:45:49|63436.
23:45:50|63434.03
23:45:51|63434.03
23:45:53|63437.97
23:45:54|63444.
23:45:54|63444.
23:45:55|63447.99
23:45:56|63447.99
23:45:57|63447.99
23:45:58|63447.99
23:45:59|63447.99
23:46:01|63453.93
23:46:02|63453.93
23:46:02|63453.93
23:46:03|63470.13
23:46:04|63470.13
23:46:05|63470.13
23:46:06|63470.13
23:46:07|63470.13
23:46:08|63470.13
23:46:10|63470.13
23:46:10|63470.13
23:46:11|63470.13
23:46:13|63470.13
23:46:14|63470.13
23:46:15|63470.13
23:46:16|63452.02
23:46:17|63452.02
23:46:18|63452.02
23:46:19|63452.02
23:46:20|63452.02
23:46:21|63455.99
23:46:22|63455.99
23:46:23|63455.99
23:46:24|63455.99
23:46:25|63455.99
23:46:26|63455.99
23:46:27|63455.99
23:46:28|63455.99
23:46:29|63455.99
23:46:30|63455.99
23:46:31|63455.99
23:46:32|63455.99
23:46:33|63455.99
23:46:34|63455.99
23:46:35|63455.99
23:46:36|63455.99
23:46:37|63455.99
23:46:38|63455.99
23:46:39|63455.99
23:46:40|63455.99
23:46:41|63455.99
23:46:42|63455.99
23:46:43|63455.99
23:46:44|63455.99
23:46:45|63455.99
23:46:46|63453.99
23:46:47|63453.99
23:46:49|63453.99
23:46:49|63453.99
23:46:50|63450.
23:46:51|63450.
23:46:52|63450.
23:46:53|63450.
23:46:54|63450.
23:46:55|63450.
23:46:56|63450.
23:46:58|63450.
23:46:58|63450.
23:47:00|63450.
23:47:00|63450.
23:47:01|63450.
23:47:02|63450.
23:47:03|63452.
23:47:04|63452.
23:47:05|63452.
23:47:06|63452.
23:47:08|63452.
23:47:08|63452.
23:47:10|63452.
23:47:11|63452.
23:47:11|63452.
23:47:13|63452.
23:47:15|63452.
23:47:16|63446.01
23:47:16|63446.01
23:47:17|63436.01
23:47:19|63436.01
23:47:19|63436.01
23:47:21|63436.01
23:47:21|63436.06
23:47:22|63436.06
23:47:23|63436.06
23:47:25|63436.06
23:47:26|63436.06
23:47:26|63436.06
23:47:28|63436.06
23:47:29|63436.06
23:47:30|63436.06
23:47:31|63436.06
23:47:31|63436.06
23:47:32|63436.06
23:47:34|63436.06
23:47:34|63437.99
23:47:35|63437.99
23:47:37|63437.99
23:47:38|63437.99
23:47:38|63437.99
23:47:39|63437.99
23:47:41|63437.99
23:47:41|63437.99
23:47:43|63437.99
23:47:44|63437.99
23:47:46|63446.
23:47:47|63445.99
23:47:47|63445.99
23:47:48|63445.99
23:47:49|63451.3
23:47:50|63471.99
23:47:52|63471.99
23:47:52|63471.99
23:47:53|63471.99
23:47:54|63471.99
23:47:55|63471.99
23:47:56|63471.99
23:47:58|63471.99
23:47:58|63471.99
23:47:59|63471.99
23:48:00|63471.99
23:48:01|63471.99
23:48:02|63471.99
23:48:03|63471.99
23:48:04|63471.99
23:48:05|63471.99
23:48:06|63471.99
23:48:07|63471.99
23:48:08|63471.99
23:48:09|63471.99
23:48:10|63471.99
23:48:12|63471.99
23:48:13|63471.99
23:48:15|63471.99
23:48:16|63469.99
23:48:16|63469.99
23:48:18|63469.99
23:48:19|63469.99
23:48:19|63462.01
23:48:21|63462.
23:48:22|63462.
23:48:23|63460.
23:48:24|63460.
23:48:25|63460.
23:48:26|63460.
23:48:27|63460.
23:48:28|63460.
23:48:29|63460.
23:48:30|63460.
23:48:31|63460.
23:48:32|63460.
23:48:33|63460.01
23:48:34|63460.01
23:48:35|63460.01
23:48:36|63460.01
23:48:37|63460.01
23:48:38|63460.01
23:48:40|63460.01
23:48:40|63460.01
23:48:41|63460.01
23:48:42|63460.01
23:48:43|63460.01
23:48:44|63460.01
23:48:45|63460.01
23:48:46|63460.01
23:48:47|63460.01
23:48:49|63460.01
23:48:49|63460.01
23:48:50|63471.98
23:48:51|63471.98
23:48:52|63474.
23:48:53|63474.
23:48:54|63474.
23:48:56|63474.
23:48:56|63474.
23:48:57|63474.
23:48:59|63474.
23:48:59|63474.
23:49:00|63474.
23:49:01|63474.
23:49:02|63474.
23:49:04|63474.
23:49:04|63492.
23:49:05|63492.
23:49:06|63492.
23:49:07|63492.
23:49:08|63492.
23:49:09|63492.
23:49:10|63492.
23:49:11|63492.
23:49:12|63492.
23:49:13|63492.
23:49:14|63492.
23:49:15|63489.
23:49:17|63489.
23:49:18|63489.
23:49:19|63489.
23:49:19|63489.
23:49:21|63488.02
23:49:22|63488.02
23:49:23|63488.02
23:49:23|63488.02
23:49:24|63488.02
23:49:26|63488.02
23:49:26|63488.02
23:49:28|63488.02
23:49:29|63488.02
23:49:30|63488.02
23:49:31|63488.02
23:49:31|63488.02
23:49:33|63488.02
23:49:34|63488.02
23:49:35|63488.02
23:49:36|63488.02
23:49:37|63488.02
23:49:37|63488.02
23:49:38|63488.02
23:49:40|63488.02
23:49:41|63488.02
23:49:43|63488.02
23:49:43|63488.02
23:49:45|63488.02
23:49:46|63488.02
23:49:47|63488.02
23:49:47|63488.02
23:49:48|63488.02
23:49:49|63488.02
23:49:50|63488.02
23:49:52|63488.02
23:49:52|63488.02
23:49:53|63488.02
23:49:55|63488.02
23:49:55|63488.02
23:49:56|63493.99
23:49:57|63500.
23:49:59|63500.
23:49:59|63500.
23:50:00|63500.
23:50:01|63500.
23:50:02|63499.99
23:50:03|63499.99
23:50:04|63500.
23:50:06|63500.
23:50:06|63500.
23:50:07|63500.
23:50:09|63500.
23:50:09|63500.
23:50:11|63500.
23:50:11|63500.
23:50:13|63500.
23:50:14|63500.
23:50:15|63500.
23:50:16|63499.99
23:50:17|63502.
23:50:19|63502.
23:50:20|63502.
23:50:21|63504.
23:50:21|63504.
23:50:22|63504.
23:50:24|63504.
23:50:25|63504.
23:50:26|63504.
23:50:26|63504.
23:50:28|63504.
23:50:29|63504.
23:50:29|63504.
23:50:31|63504.
23:50:32|63504.
23:50:33|63504.
23:50:33|63504.
23:50:35|63504.
23:50:36|63504.
23:50:36|63504.
23:50:38|63504.
23:50:39|63504.
23:50:40|63504.
23:50:41|63504.
23:50:43|63504.
23:50:43|63504.
23:50:44|63504.
23:50:45|63517.99
23:50:46|63517.99
23:50:47|63517.99
23:50:48|63517.99
23:50:50|63517.99
23:50:51|63522.01
23:50:51|63522.01
23:50:52|63522.01
23:50:53|63522.01
23:50:54|63522.01
23:50:55|63522.01
23:50:57|63522.01
23:50:57|63522.01
23:50:58|63522.01
23:50:59|63522.01
23:51:00|63522.01
23:51:01|63522.01
23:51:03|63522.01
23:51:03|63522.01
23:51:04|63522.01
23:51:05|63522.01
23:51:07|63525.99
23:51:08|63525.99
23:51:08|63525.99
23:51:10|63525.99
23:51:10|63525.99
23:51:11|63525.99
23:51:13|63526.
23:51:13|63526.
23:51:14|63526.
23:51:16|63523.99
23:51:17|63523.99
23:51:17|63523.99
23:51:18|63523.99
23:51:20|63528.
23:51:22|63526.
23:51:23|63526.
23:51:23|63526.
23:51:25|63526.
23:51:26|63526.
23:51:26|63526.
23:51:27|63526.
23:51:29|63526.
23:51:29|63526.
23:51:30|63523.82
23:51:32|63523.82
23:51:33|63523.82
23:51:34|63523.82
23:51:35|63523.82
23:51:36|63523.82
23:51:37|63523.82
23:51:38|63523.82
23:51:39|63523.82
23:51:39|63523.82
23:51:41|63523.82
23:51:42|63523.82
23:51:43|63523.82
23:51:44|63523.82
23:51:44|63523.82
23:51:45|63525.96
23:51:46|63525.96
23:51:48|63525.96
23:51:49|63525.96
23:51:49|63525.96
23:51:50|63522.03
23:51:52|63522.03
23:51:53|63522.03
23:51:53|63522.03
23:51:55|63522.03
23:51:55|63522.03
23:51:57|63522.03
23:51:58|63522.03
23:51:59|63522.03
23:52:00|63522.03
23:52:01|63522.03
23:52:02|63522.03
23:52:03|63522.03
23:52:04|63522.03
23:52:05|63522.03
23:52:06|63522.03
23:52:08|63522.03
23:52:09|63522.03
23:52:10|63522.03
23:52:10|63522.03
23:52:11|63522.03
23:52:12|63522.03
23:52:14|63525.64
23:52:15|63525.64
23:52:16|63533.99
23:52:17|63533.99
23:52:18|63533.99
23:52:20|63534.
23:52:21|63535.98
23:52:23|63535.98
23:52:24|63535.98
23:52:25|63535.98
23:52:26|63535.98
23:52:27|63535.98
23:52:28|63535.98
23:52:29|63535.98
23:52:30|63535.98
23:52:31|63535.98
23:52:32|63535.98
23:52:33|63535.98
23:52:34|63535.98
23:52:35|63535.98
23:52:36|63535.98
23:52:36|63535.98
23:52:38|63535.98
23:52:39|63535.98
23:52:40|63535.98
23:52:40|63535.98
23:52:42|63535.98
23:52:43|63535.98
23:52:44|63535.98
23:52:45|63535.98
23:52:46|63535.98
23:52:47|63535.98
23:52:48|63535.98
23:52:50|63535.98
23:52:50|63535.98
23:52:51|63535.98
23:52:53|63535.98
23:52:53|63535.98
23:52:55|63535.98
23:52:56|63535.98
23:52:57|63535.98
23:52:57|63535.97
23:52:59|63492.01
23:53:00|63492.01
23:53:00|63490.
23:53:01|63494.
23:53:02|63494.
23:53:03|63494.
23:53:04|63482.01
23:53:05|63482.01
23:53:06|63482.01
23:53:07|63482.01
23:53:08|63469.
23:53:10|63469.
23:53:11|63469.
23:53:11|63469.
23:53:12|63430.
23:53:14|63411.76
23:53:14|63402.
23:53:15|63406.
23:53:17|63406.
23:53:17|63422.
23:53:18|63422.
23:53:20|63422.
23:53:21|63432.
23:53:22|63432.
23:53:24|63432.
23:53:25|63437.99
23:53:26|63437.99
23:53:27|63437.99
23:53:28|63437.99
23:53:29|63437.99
23:53:30|63437.99
23:53:31|63437.99
23:53:32|63437.99
23:53:33|63457.99
23:53:34|63459.99
23:53:35|63459.99
23:53:36|63459.99
23:53:37|63459.99
23:53:38|63460.
23:53:39|63460.
23:53:40|63460.
23:53:41|63471.99
23:53:42|63471.99
23:53:43|63458.01
23:53:44|63458.01
23:53:45|63458.01
23:53:46|63444.
23:53:47|63444.
23:53:48|63444.
23:53:49|63444.
23:53:50|63438.
23:53:51|63438.
23:53:52|63446.
23:53:53|63446.
23:53:54|63446.
23:53:55|63442.
23:53:56|63442.
23:53:57|63442.01
23:53:58|63442.01
23:53:59|63442.01
23:54:00|63442.01
23:54:02|63442.01
23:54:02|63445.97
23:54:04|63445.97
23:54:05|63445.97
23:54:05|63445.97
23:54:07|63445.98
23:54:08|63445.98
23:54:09|63445.97
23:54:10|63453.99
23:54:11|63453.99
23:54:11|63453.99
23:54:13|63452.01
23:54:14|63452.01
23:54:14|63452.01
23:54:16|63450.
23:54:16|63450.
23:54:18|63450.
23:54:20|63448.
23:54:20|63448.
23:54:21|63448.01
23:54:23|63448.01
23:54:24|63448.01
23:54:25|63448.01
23:54:26|63448.01
23:54:27|63448.01
23:54:28|63448.01
23:54:29|63448.01
23:54:30|63448.01
23:54:31|63448.01
23:54:32|63448.01
23:54:33|63448.01
23:54:34|63448.01
23:54:35|63448.01
23:54:36|63448.01
23:54:37|63448.01
23:54:38|63449.72
23:54:39|63449.72
23:54:40|63449.73
23:54:42|63449.73
23:54:42|63449.73
23:54:43|63449.72
23:54:45|63449.72
23:54:46|63449.73
23:54:47|63449.73
23:54:47|63449.73
23:54:49|63449.73
23:54:49|63448.
23:54:51|63446.
23:54:52|63446.
23:54:53|63446.
23:54:54|63446.
23:54:55|63446.
23:54:56|63446.
23:54:57|63446.
23:54:58|63446.
23:54:58|63448.
23:55:00|63448.
23:55:01|63448.
23:55:02|63448.
23:55:03|63448.
23:55:04|63448.
23:55:05|63448.01
23:55:06|63449.71
23:55:07|63460.
23:55:08|63462.
23:55:09|63462.
23:55:10|63462.
23:55:11|63462.
23:55:12|63462.
23:55:13|63462.
23:55:14|63462.
23:55:15|63462.
23:55:16|63479.99
23:55:17|63479.99
23:55:18|63479.99
23:55:19|63479.99
23:55:20|63479.99
23:55:22|63476.
23:55:23|63468.01
23:55:24|63468.01
23:55:25|63468.01
23:55:27|63468.01
23:55:27|63468.01
23:55:28|63468.01
23:55:29|63468.01
23:55:31|63469.99
23:55:32|63469.99
23:55:33|63469.99
23:55:34|63469.99
23:55:35|63488.97
23:55:36|63488.97
23:55:37|63488.97
23:55:38|63488.97
23:55:39|63488.97
23:55:40|63488.97
23:55:41|63488.97
23:55:42|63500.
23:55:43|63500.
23:55:44|63500.
23:55:46|63496.01
23:55:47|63496.01
23:55:49|63496.01
23:55:50|63498.01
23:55:50|63498.
23:55:51|63498.
23:55:52|63498.01
23:55:53|63498.01
23:55:54|63498.01
23:55:55|63498.01
23:55:56|63498.
23:55:57|63498.
23:55:59|63498.
23:55:59|63493.16
23:56:00|63493.16
23:56:02|63493.16
23:56:03|63492.
23:56:03|63492.
23:56:04|63492.
23:56:05|63492.
23:56:06|63492.
23:56:07|63493.99
23:56:08|63493.99
23:56:10|63493.99
23:56:10|63493.99
23:56:12|63493.99
23:56:12|63493.99
23:56:13|63495.05
23:56:14|63495.05
23:56:15|63495.05
23:56:16|63495.06
23:56:18|63495.06
23:56:18|63495.06
23:56:19|63495.06
23:56:20|63494.
23:56:22|63488.
23:56:24|63488.
23:56:24|63490.
23:56:26|63490.
23:56:27|63490.
23:56:28|63490.
23:56:30|63486.
23:56:31|63486.
23:56:32|63486.
23:56:33|63488.
23:56:34|63488.
23:56:35|63488.
23:56:36|63488.
23:56:37|63487.99
23:56:38|63487.99
23:56:39|63487.99
23:56:40|63488.
23:56:41|63488.
23:56:42|63488.
23:56:43|63488.
23:56:44|63488.
23:56:45|63488.
23:56:47|63487.99
23:56:48|63487.99
23:56:48|63488.
23:56:50|63488.
23:56:51|63487.99
23:56:52|63487.99
23:56:53|63487.99
23:56:53|63487.99
23:56:54|63487.99
23:56:56|63487.99
23:56:57|63487.99
23:56:58|63487.99
23:56:59|63487.99
23:57:00|63487.99
23:57:01|63487.99
23:57:02|63487.99
23:57:02|63487.99
23:57:04|63487.99
23:57:05|63487.99
23:57:07|63487.99
23:57:07|63487.99
23:57:08|63487.99
23:57:09|63487.99
23:57:10|63487.99
23:57:11|63493.99
23:57:12|63493.99
23:57:13|63493.99
23:57:14|63493.99
23:57:15|63505.99
23:57:16|63505.99
23:57:17|63505.99
23:57:18|63505.99
23:57:19|63505.99
23:57:20|63505.99
23:57:22|63505.99
23:57:22|63505.99
23:57:25|63505.99
23:57:26|63505.99
23:57:28|63505.99
23:57:29|63505.99
23:57:30|63505.99
23:57:31|63505.99
23:57:32|63505.99
23:57:33|63505.99
23:57:34|63505.99
23:57:35|63505.99
23:57:36|63505.99
23:57:37|63505.99
23:57:38|63505.99
23:57:39|63505.99
23:57:41|63505.99
23:57:42|63505.99
23:57:43|63505.99
23:57:43|63505.99
23:57:44|63505.99
23:57:45|63497.99
23:57:46|63497.99
23:57:48|63497.99
23:57:48|63497.99
23:57:49|63497.99
23:57:50|63497.99
23:57:52|63497.99
23:57:53|63497.99
23:57:54|63497.99
23:57:55|63497.99
23:57:56|63497.99
23:57:57|63497.99
23:57:58|63497.99
23:57:59|63497.99
23:58:00|63497.99
23:58:01|63497.99
23:58:02|63497.99
23:58:03|63497.99
23:58:05|63497.99
23:58:05|63497.99
23:58:07|63497.99
23:58:07|63497.99
23:58:08|63488.99
23:58:09|63488.99
23:58:11|63488.99
23:58:11|63488.99
23:58:12|63488.99
23:58:13|63488.99
23:58:14|63488.98
23:58:15|63480.
23:58:16|63480.
23:58:17|63480.
23:58:18|63480.
23:58:20|63480.
23:58:21|63480.
23:58:21|63480.37
23:58:22|63480.37
23:58:24|63480.37
23:58:25|63483.99
23:58:27|63483.99
23:58:28|63483.99
23:58:29|63483.99
23:58:29|63491.99
23:58:31|63491.99
23:58:32|63491.99
23:58:34|63491.99
23:58:34|63491.99
23:58:36|63491.99
23:58:36|63503.99
23:58:38|63503.99
23:58:39|63503.99
23:58:40|63503.99
23:58:41|63503.99
23:58:42|63503.99
23:58:43|63503.99
23:58:44|63503.99
23:58:45|63503.99
23:58:45|63501.99
23:58:47|63503.99
23:58:48|63502.
23:58:49|63502.
23:58:49|63502.
23:58:51|63502.67
23:58:51|63502.67
23:58:53|63502.67
23:58:54|63502.67
23:58:55|63502.67
23:58:56|63502.67
23:58:57|63502.67
23:58:58|63502.67
23:58:59|63502.67
23:59:00|63502.67
23:59:01|63502.67
23:59:02|63502.67
23:59:04|63502.67
23:59:04|63500.01
23:59:06|63500.01
23:59:07|63500.01
23:59:08|63500.01
23:59:08|63500.01
23:59:09|63500.01
23:59:10|63500.01
23:59:12|63500.01
23:59:13|63500.01
23:59:13|63500.01
23:59:15|63500.01
23:59:16|63500.
23:59:18|63500.
23:59:18|63500.
23:59:20|63496.02
23:59:20|63496.01
23:59:21|63496.01
23:59:23|63496.01
23:59:23|63496.01
23:59:25|63496.01
23:59:26|63496.01
23:59:28|63496.01
23:59:28|63496.02
23:59:30|63496.02
23:59:30|63496.02
23:59:31|63496.02
23:59:33|63496.02
23:59:33|63501.99
23:59:34|63501.99
23:59:35|63501.99
23:59:37|63501.99
23:59:37|63501.99
23:59:39|63501.99
23:59:39|63501.99
23:59:40|63501.99
23:59:41|63501.99
23:59:43|63501.99
23:59:44|63501.99
23:59:46|63501.99
23:59:46|63501.99
23:59:47|63501.99
23:59:48|63501.99
23:59:50|63501.99
23:59:50|63488.
23:59:51|63488.01
23:59:52|63491.99
23:59:53|63491.99
23:59:55|63491.99
23:59:56|63491.99
23:59:56|63499.99
23:59:57|63499.99
23:59:58|63499.99
23:59:59|63500.