00:00:00|63820.
00:00:01|63820.
00:00:03|63820.
00:00:05|63820.
00:00:06|63816.
00:00:06|63816.
00:00:07|63816.
00:00:08|63805.73
00:00:10|63805.73
00:00:10|63788.
00:00:11|63788.
00:00:12|63805.74
00:00:13|63815.33
00:00:14|63820.75
00:00:16|63820.91
00:00:17|63820.91
00:00:17|63822.73
00:00:18|63822.73
00:00:20|63822.73
00:00:21|63816.
00:00:21|63816.76
00:00:22|63816.76
00:00:23|63816.76
00:00:24|63816.76
00:00:25|63816.
00:00:27|63816.
00:00:27|63816.01
00:00:29|63820.75
00:00:30|63822.72
00:00:30|63822.72
00:00:31|63822.72
00:00:32|63822.72
00:00:34|63822.72
00:00:35|63822.72
00:00:36|63822.72
00:00:38|63822.72
00:00:39|63822.72
00:00:40|63822.72
00:00:41|63812.
00:00:42|63812.
00:00:43|63812.
00:00:44|63812.
00:00:45|63812.
00:00:47|63817.98
00:00:48|63817.98
00:00:49|63817.98
00:00:50|63820.06
00:00:51|63820.98
00:00:52|63820.98
00:00:53|63820.98
00:00:54|63827.49
00:00:55|63836.09
00:00:56|63836.09
00:00:57|63844.47
00:00:58|63845.73
00:00:59|63845.73
00:01:00|63844.01
00:01:01|63840.
00:01:02|63826.81
00:01:03|63812.
00:01:05|63808.29
00:01:06|63808.12
00:01:07|63798.54
00:01:08|63788.01
00:01:09|63788.01
00:01:10|63785.07
00:01:11|63785.48
00:01:13|63799.99
00:01:13|63782.44
00:01:14|63730.12
00:01:15|63713.87
00:01:16|63716.
00:01:17|63716.
00:01:19|63716.
00:01:19|63711.17
00:01:20|63708.
00:01:22|63708.
00:01:22|63708.
00:01:23|63708.
00:01:24|63708.
00:01:26|63708.53
00:01:26|63713.99
00:01:27|63713.99
00:01:29|63713.99
00:01:29|63713.99
00:01:31|63710.26
00:01:31|63710.26
00:01:32|63710.26
00:01:33|63710.26
00:01:34|63710.26
00:01:35|63710.26
00:01:37|63712.
00:01:38|63712.
00:01:40|63712.
00:01:40|63699.97
00:01:42|63692.
00:01:43|63692.
00:01:44|63692.
00:01:45|63692.
00:01:45|63692.01
00:01:46|63692.01
00:01:47|63698.57
00:01:49|63698.57
00:01:50|63702.16
00:01:51|63702.16
00:01:52|63702.16
00:01:53|63702.16
00:01:54|63702.16
00:01:55|63702.16
00:01:56|63702.16
00:01:57|63700.19
00:01:58|63700.19
00:01:59|63697.1
00:02:00|63697.1
00:02:01|63696.
00:02:02|63696.
00:02:03|63692.
00:02:04|63692.
00:02:05|63692.
00:02:06|63692.
00:02:07|63692.
00:02:08|63692.
00:02:09|63692.
00:02:10|63692.
00:02:11|63692.
00:02:13|63690.03
00:02:13|63674.19
00:02:14|63686.26
00:02:15|63691.98
00:02:17|63691.98
00:02:18|63691.98
00:02:19|63668.42
00:02:19|63668.42
00:02:20|63668.4
00:02:22|63668.4
00:02:22|63668.4
00:02:24|63668.4
00:02:24|63668.4
00:02:26|63668.91
00:02:26|63671.52
00:02:27|63677.95
00:02:28|63690.09
00:02:29|63690.09
00:02:30|63692.06
00:02:32|63704.16
00:02:32|63704.16
00:02:33|63704.16
00:02:35|63710.47
00:02:36|63715.01
00:02:37|63716.99
00:02:39|63728.73
00:02:39|63736.
00:02:40|63739.99
00:02:41|63730.81
00:02:43|63730.81
00:02:43|63730.81
00:02:44|63732.
00:02:46|63732.
00:02:46|63734.
00:02:48|63733.1
00:02:49|63728.27
00:02:50|63728.27
00:02:50|63728.27
00:02:52|63728.27
00:02:53|63728.27
00:02:53|63728.27
00:02:55|63728.27
00:02:56|63728.27
00:02:57|63728.27
00:02:58|63728.27
00:02:59|63728.27
00:03:00|63723.99
00:03:01|63723.99
00:03:02|63720.43
00:03:03|63704.
00:03:03|63700.41
00:03:06|63711.98
00:03:06|63712.51
00:03:07|63712.51
00:03:08|63712.51
00:03:09|63712.51
00:03:10|63719.45
00:03:11|63724.31
00:03:13|63724.31
00:03:13|63736.
00:03:15|63736.
00:03:15|63736.
00:03:16|63736.
00:03:17|63736.
00:03:18|63736.25
00:03:20|63736.25
00:03:21|63736.
00:03:22|63736.26
00:03:23|63736.26
00:03:24|63736.26
00:03:24|63736.26
00:03:25|63739.99
00:03:26|63739.99
00:03:27|63739.99
00:03:28|63739.99
00:03:29|63739.99
00:03:30|63739.99
00:03:32|63739.99
00:03:32|63739.99
00:03:34|63739.99
00:03:35|63739.99
00:03:36|63750.91
00:03:36|63750.91
00:03:38|63750.91
00:03:40|63750.91
00:03:40|63750.91
00:03:42|63751.99
00:03:44|63756.9
00:03:45|63756.9
00:03:46|63779.99
00:03:47|63779.99
00:03:48|63779.99
00:03:50|63779.99
00:03:50|63779.99
00:03:51|63779.99
00:03:53|63779.99
00:03:53|63779.99
00:03:55|63779.99
00:03:55|63779.99
00:03:56|63779.99
00:03:58|63779.99
00:03:58|63779.99
00:03:59|63795.99
00:04:00|63788.
00:04:02|63788.
00:04:03|63788.
00:04:04|63788.
00:04:05|63788.
00:04:05|63790.98
00:04:07|63790.98
00:04:08|63790.98
00:04:09|63786.02
00:04:10|63786.02
00:04:11|63780.
00:04:12|63780.
00:04:13|63780.
00:04:14|63780.
00:04:15|63783.03
00:04:16|63772.
00:04:17|63765.74
00:04:18|63765.74
00:04:20|63765.74
00:04:20|63752.29
00:04:21|63752.29
00:04:22|63752.29
00:04:23|63752.29
00:04:24|63752.29
00:04:26|63756.62
00:04:27|63756.62
00:04:27|63756.62
00:04:28|63756.62
00:04:29|63756.62
00:04:30|63756.62
00:04:31|63756.62
00:04:32|63756.62
00:04:34|63756.62
00:04:34|63756.62
00:04:35|63759.98
00:04:36|63759.98
00:04:37|63759.98
00:04:38|63759.98
00:04:40|63759.98
00:04:41|63756.48
00:04:43|63756.48
00:04:44|63756.56
00:04:45|63756.56
00:04:47|63756.49
00:04:48|63756.49
00:04:49|63756.49
00:04:50|63756.49
00:04:52|63756.49
00:04:52|63756.49
00:04:53|63756.49
00:04:54|63745.8
00:04:55|63745.8
00:04:56|63745.8
00:04:58|63752.38
00:04:59|63752.38
00:05:00|63752.38
00:05:01|63748.41
00:05:02|63754.61
00:05:04|63756.
00:05:04|63756.
00:05:06|63760.
00:05:07|63760.
00:05:08|63760.
00:05:08|63760.
00:05:10|63760.
00:05:11|63755.99
00:05:11|63755.99
00:05:12|63755.99
00:05:13|63755.99
00:05:14|63755.99
00:05:15|63748.
00:05:16|63748.
00:05:17|63748.
00:05:18|63748.
00:05:19|63748.
00:05:20|63744.
00:05:22|63744.
00:05:22|63744.
00:05:23|63744.
00:05:24|63744.
00:05:25|63751.99
00:05:27|63751.99
00:05:27|63756.
00:05:29|63756.
00:05:29|63756.
00:05:30|63759.99
00:05:31|63759.99
00:05:33|63756.01
00:05:33|63756.01
00:05:35|63756.01
00:05:35|63756.02
00:05:36|63756.02
00:05:37|63756.02
00:05:38|63756.02
00:05:39|63756.02
00:05:40|63744.
00:05:42|63744.
00:05:43|63744.
00:05:45|63744.
00:05:47|63744.
00:05:47|63744.
00:05:48|63744.
00:05:49|63744.
00:05:51|63744.
00:05:52|63744.
00:05:53|63744.
00:05:54|63744.
00:05:55|63744.
00:05:56|63744.
00:05:57|63744.
00:05:58|63744.
00:05:59|63744.
00:06:00|63744.
00:06:01|63750.59
00:06:02|63753.
00:06:03|63759.2
00:06:04|63759.2
00:06:05|63759.2
00:06:07|63772.
00:06:08|63776.
00:06:08|63772.48
00:06:10|63777.63
00:06:10|63781.38
00:06:12|63781.38
00:06:12|63781.38
00:06:14|63781.38
00:06:15|63783.89
00:06:16|63787.99
00:06:17|63787.99
00:06:18|63787.99
00:06:19|63787.99
00:06:20|63787.99
00:06:21|63787.99
00:06:22|63788.
00:06:23|63788.
00:06:24|63788.
00:06:25|63788.
00:06:26|63787.85
00:06:27|63787.85
00:06:28|63787.85
00:06:30|63787.85
00:06:30|63787.98
00:06:31|63787.98
00:06:33|63787.98
00:06:33|63787.98
00:06:34|63787.98
00:06:35|63776.
00:06:36|63758.34
00:06:37|63758.34
00:06:38|63758.34
00:06:39|63758.34
00:06:40|63758.34
00:06:42|63758.34
00:06:44|63758.35
00:06:44|63760.
00:06:45|63786.68
00:06:47|63792.
00:06:49|63792.
00:06:50|63800.
00:06:51|63800.
00:06:52|63800.
00:06:52|63803.99
00:06:54|63803.99
00:06:55|63803.99
00:06:55|63803.99
00:06:57|63803.99
00:06:58|63803.99
00:06:58|63803.99
00:07:00|63803.99
00:07:01|63807.99
00:07:02|63807.99
00:07:03|63804.47
00:07:04|63804.47
00:07:05|63804.47
00:07:06|63807.98
00:07:07|63804.45
00:07:08|63804.45
00:07:09|63799.69
00:07:10|63799.69
00:07:11|63792.
00:07:12|63792.
00:07:13|63792.
00:07:14|63792.
00:07:15|63792.
00:07:16|63784.
00:07:17|63784.
00:07:18|63784.
00:07:19|63784.
00:07:20|63784.
00:07:21|63784.
00:07:22|63784.
00:07:23|63784.
00:07:25|63784.
00:07:25|63784.
00:07:26|63784.
00:07:27|63784.
00:07:28|63784.
00:07:29|63784.
00:07:30|63784.
00:07:32|63783.05
00:07:33|63783.05
00:07:33|63783.05
00:07:34|63782.02
00:07:35|63778.12
00:07:36|63779.4
00:07:37|63779.4
00:07:38|63779.4
00:07:39|63779.4
00:07:40|63776.45
00:07:42|63776.45
00:07:42|63776.45
00:07:43|63779.4
00:07:45|63779.4
00:07:46|63779.4
00:07:47|63779.4
00:07:47|63779.4
00:07:49|63779.4
00:07:50|63779.4
00:07:51|63779.4
00:07:51|63779.4
00:07:53|63779.4
00:07:54|63779.4
00:07:55|63779.4
00:07:56|63779.4
00:07:57|63792.7
00:07:58|63796.58
00:07:58|63774.65
00:07:59|63767.43
00:08:01|63760.
00:08:02|63760.
00:08:03|63760.
00:08:04|63760.
00:08:05|63760.
00:08:06|63764.94
00:08:07|63764.94
00:08:08|63766.08
00:08:09|63771.38
00:08:10|63767.7
00:08:11|63760.
00:08:12|63756.01
00:08:13|63755.86
00:08:14|63755.86
00:08:15|63755.86
00:08:16|63752.
00:08:17|63752.
00:08:18|63752.
00:08:19|63752.
00:08:20|63752.
00:08:21|63753.42
00:08:23|63753.42
00:08:24|63753.42
00:08:24|63753.42
00:08:25|63753.42
00:08:27|63735.38
00:08:28|63732.77
00:08:29|63711.41
00:08:29|63711.41
00:08:31|63698.92
00:08:31|63698.92
00:08:33|63690.6
00:08:34|63690.6
00:08:35|63677.22
00:08:36|63676.46
00:08:37|63676.46
00:08:38|63671.65
00:08:38|63671.65
00:08:40|63671.65
00:08:41|63656.46
00:08:42|63656.46
00:08:43|63656.46
00:08:45|63668.81
00:08:45|63670.25
00:08:47|63679.78
00:08:48|63683.25
00:08:50|63688.35
00:08:51|63688.15
00:08:52|63688.15
00:08:53|63688.85
00:08:54|63688.85
00:08:55|63688.85
00:08:56|63688.85
00:08:58|63688.85
00:08:58|63688.85
00:09:00|63690.83
00:09:00|63700.45
00:09:01|63704.46
00:09:03|63704.46
00:09:03|63676.
00:09:05|63676.
00:09:05|63676.
00:09:06|63674.97
00:09:08|63674.97
00:09:09|63664.
00:09:09|63664.
00:09:11|63660.
00:09:11|63660.
00:09:12|63660.
00:09:13|63660.
00:09:15|63660.
00:09:15|63656.
00:09:17|63648.
00:09:17|63648.
00:09:18|63648.
00:09:21|63651.62
00:09:21|63651.62
00:09:22|63651.62
00:09:23|63651.62
00:09:24|63651.62
00:09:25|63648.03
00:09:27|63648.03
00:09:27|63648.03
00:09:28|63648.03
00:09:29|63648.03
00:09:30|63655.99
00:09:31|63655.99
00:09:33|63655.99
00:09:33|63655.99
00:09:34|63655.99
00:09:36|63655.99
00:09:36|63655.99
00:09:37|63655.99
00:09:38|63660.
00:09:40|63660.
00:09:41|63656.
00:09:42|63656.
00:09:42|63660.
00:09:44|63660.
00:09:46|63660.
00:09:47|63660.
00:09:48|63660.
00:09:48|63663.99
00:09:49|63663.99
00:09:51|63668.
00:09:51|63668.
00:09:52|63668.
00:09:54|63666.64
00:09:54|63666.64
00:09:57|63668.
00:09:58|63672.
00:09:59|63679.59
00:10:00|63679.59
00:10:01|63679.97
00:10:02|63679.97
00:10:04|63679.97
00:10:05|63675.4
00:10:06|63679.01
00:10:07|63693.01
00:10:08|63693.01
00:10:09|63693.01
00:10:11|63693.01
00:10:12|63712.
00:10:12|63712.
00:10:13|63709.4
00:10:14|63716.73
00:10:16|63731.99
00:10:17|63731.99
00:10:18|63731.99
00:10:19|63731.99
00:10:19|63731.99
00:10:20|63731.99
00:10:21|63728.01
00:10:22|63728.02
00:10:24|63728.02
00:10:25|63728.02
00:10:26|63724.
00:10:27|63724.
00:10:27|63724.
00:10:28|63724.
00:10:29|63724.
00:10:31|63724.
00:10:32|63728.01
00:10:32|63728.01
00:10:33|63728.01
00:10:34|63731.99
00:10:36|63732.
00:10:37|63732.
00:10:38|63709.15
00:10:39|63700.
00:10:40|63700.
00:10:41|63688.
00:10:42|63688.
00:10:43|63688.
00:10:45|63688.
00:10:45|63686.22
00:10:47|63686.22
00:10:47|63686.22
00:10:49|63686.22
00:10:49|63698.74
00:10:51|63712.
00:10:52|63717.25
00:10:53|63720.85
00:10:55|63732.
00:10:56|63732.
00:10:57|63732.
00:10:58|63740.
00:10:59|63740.
00:10:59|63740.
00:11:01|63748.48
00:11:01|63748.48
00:11:02|63748.48
00:11:04|63748.48
00:11:04|63748.48
00:11:05|63756.
00:11:07|63756.
00:11:08|63756.
00:11:09|63756.
00:11:09|63756.
00:11:11|63739.9
00:11:12|63739.9
00:11:13|63739.9
00:11:14|63744.
00:11:15|63744.
00:11:16|63752.
00:11:17|63752.
00:11:18|63752.
00:11:19|63752.
00:11:20|63752.
00:11:22|63744.
00:11:22|63744.
00:11:23|63744.
00:11:24|63744.
00:11:25|63728.01
00:11:27|63728.01
00:11:27|63728.01
00:11:29|63728.01
00:11:29|63728.01
00:11:30|63728.
00:11:31|63728.
00:11:33|63728.01
00:11:34|63728.01
00:11:34|63728.01
00:11:36|63723.99
00:11:37|63723.99
00:11:37|63723.99
00:11:38|63723.99
00:11:40|63723.99
00:11:40|63719.99
00:11:41|63719.99
00:11:43|63719.99
00:11:43|63719.99
00:11:45|63719.99
00:11:46|63719.99
00:11:47|63719.99
00:11:47|63719.99
00:11:49|63719.99
00:11:50|63719.99
00:11:50|63719.99
00:11:52|63719.99
00:11:54|63719.99
00:11:55|63719.99
00:11:55|63719.99
00:11:57|63719.99
00:11:57|63719.99
00:11:59|63719.99
00:12:00|63719.99
00:12:00|63712.
00:12:02|63712.
00:12:02|63712.
00:12:04|63712.
00:12:04|63712.
00:12:05|63707.51
00:12:07|63707.51
00:12:07|63707.51
00:12:08|63707.99
00:12:10|63707.99
00:12:11|63707.99
00:12:11|63716.
00:12:13|63723.99
00:12:15|63713.82
00:12:15|63708.
00:12:16|63708.
00:12:18|63708.
00:12:18|63708.
00:12:19|63708.
00:12:21|63704.
00:12:22|63704.
00:12:23|63695.79
00:12:24|63695.79
00:12:24|63695.79
00:12:26|63672.
00:12:27|63674.44
00:12:28|63678.45
00:12:29|63684.
00:12:30|63684.
00:12:30|63682.07
00:12:31|63682.07
00:12:33|63682.07
00:12:33|63682.07
00:12:36|63679.71
00:12:36|63679.71
00:12:37|63681.99
00:12:38|63685.98
00:12:40|63692.
00:12:40|63696.52
00:12:42|63696.52
00:12:43|63696.52
00:12:44|63696.52
00:12:45|63720.
00:12:46|63716.51
00:12:47|63716.51
00:12:48|63716.51
00:12:49|63716.51
00:12:50|63716.51
00:12:52|63716.51
00:12:53|63716.51
00:12:54|63716.51
00:12:55|63714.79
00:12:56|63714.79
00:12:57|63714.79
00:12:58|63714.79
00:13:00|63714.79
00:13:01|63714.79
00:13:01|63704.
00:13:03|63704.
00:13:04|63704.
00:13:05|63704.
00:13:06|63676.
00:13:07|63668.94
00:13:08|63668.49
00:13:09|63668.49
00:13:10|63668.49
00:13:11|63640.
00:13:12|63606.39
00:13:13|63612.
00:13:14|63604.
00:13:15|63604.
00:13:16|63607.99
00:13:17|63616.
00:13:18|63616.
00:13:19|63616.
00:13:20|63636.
00:13:21|63632.
00:13:22|63632.
00:13:23|63632.
00:13:24|63632.
00:13:25|63632.
00:13:26|63636.
00:13:27|63636.
00:13:28|63636.
00:13:29|63636.
00:13:30|63632.49
00:13:31|63644.
00:13:32|63644.
00:13:33|63653.08
00:13:34|63653.08
00:13:35|63664.
00:13:36|63664.
00:13:38|63672.
00:13:38|63672.
00:13:39|63672.
00:13:40|63675.46
00:13:41|63675.46
00:13:42|63675.46
00:13:44|63672.09
00:13:46|63704.
00:13:47|63704.
00:13:48|63712.
00:13:49|63712.
00:13:51|63712.
00:13:52|63712.
00:13:52|63712.
00:13:54|63712.
00:13:54|63712.
00:13:56|63712.
00:13:57|63712.
00:13:58|63696.
00:13:59|63696.
00:14:00|63695.99
00:14:02|63700.
00:14:02|63700.
00:14:04|63700.
00:14:05|63700.
00:14:06|63684.
00:14:07|63684.
00:14:08|63684.
00:14:09|63684.
00:14:10|63684.
00:14:11|63680.
00:14:12|63682.37
00:14:13|63682.37
00:14:14|63682.37
00:14:16|63708.
00:14:16|63708.
00:14:18|63708.
00:14:18|63708.
00:14:20|63708.
00:14:21|63676.
00:14:23|63676.
00:14:24|63676.
00:14:25|63676.
00:14:26|63676.
00:14:27|63676.
00:14:28|63676.
00:14:28|63676.
00:14:30|63676.
00:14:31|63676.
00:14:32|63676.
00:14:33|63676.
00:14:34|63676.
00:14:35|63676.
00:14:35|63672.57
00:14:38|63672.57
00:14:39|63672.57
00:14:40|63672.57
00:14:41|63672.43
00:14:42|63672.43
00:14:43|63684.
00:14:44|63684.
00:14:45|63692.
00:14:46|63707.99
00:14:47|63707.99
00:14:48|63707.99
00:14:49|63707.99
00:14:50|63719.99
00:14:51|63719.99
00:14:52|63719.99
00:14:53|63719.99
00:14:54|63719.99
00:14:55|63719.99
00:14:56|63719.99
00:14:57|63720.
00:14:59|63720.
00:14:59|63720.
00:15:01|63719.99
00:15:02|63718.01
00:15:04|63711.96
00:15:05|63724.
00:15:05|63720.01
00:15:06|63720.53
00:15:08|63720.53
00:15:09|63731.37
00:15:10|63731.37
00:15:10|63732.
00:15:11|63732.
00:15:13|63732.
00:15:14|63725.93
00:15:15|63712.
00:15:16|63708.
00:15:17|63708.
00:15:17|63708.
00:15:18|63708.
00:15:20|63708.
00:15:20|63704.01
00:15:21|63704.01
00:15:22|63704.01
00:15:24|63704.01
00:15:25|63704.01
00:15:26|63700.
00:15:27|63700.
00:15:27|63700.
00:15:29|63700.
00:15:30|63700.
00:15:31|63701.72
00:15:32|63701.73
00:15:33|63701.73
00:15:33|63701.73
00:15:35|63701.73
00:15:36|63705.98
00:15:37|63705.98
00:15:38|63705.98
00:15:39|63705.98
00:15:40|63705.98
00:15:41|63704.
00:15:42|63704.
00:15:43|63704.
00:15:44|63704.
00:15:45|63704.
00:15:46|63700.
00:15:47|63700.
00:15:48|63700.
00:15:49|63700.
00:15:51|63700.
00:15:51|63700.
00:15:52|63700.
00:15:53|63700.
00:15:54|63700.
00:15:55|63707.96
00:15:56|63707.96
00:15:57|63710.57
00:15:58|63710.57
00:16:00|63710.57
00:16:01|63714.16
00:16:02|63714.16
00:16:03|63723.95
00:16:04|63728.
00:16:04|63728.
00:16:05|63728.52
00:16:07|63728.52
00:16:08|63728.52
00:16:09|63728.52
00:16:10|63728.52
00:16:11|63728.
00:16:12|63728.
00:16:13|63728.
00:16:14|63728.
00:16:16|63727.99
00:16:17|63727.99
00:16:19|63720.
00:16:19|63720.
00:16:20|63713.95
00:16:21|63713.95
00:16:23|63713.95
00:16:23|63713.95
00:16:24|63713.95
00:16:25|63712.
00:16:26|63712.
00:16:27|63712.
00:16:28|63712.
00:16:29|63712.
00:16:30|63712.
00:16:31|63712.
00:16:32|63712.
00:16:34|63712.
00:16:34|63712.
00:16:36|63680.01
00:16:36|63680.01
00:16:37|63680.01
00:16:38|63680.01
00:16:39|63680.01
00:16:40|63687.99
00:16:42|63687.99
00:16:43|63687.99
00:16:43|63687.99
00:16:44|63687.99
00:16:46|63695.99
00:16:46|63695.99
00:16:47|63695.99
00:16:49|63695.99
00:16:49|63695.99
00:16:50|63695.99
00:16:51|63695.99
00:16:52|63695.99
00:16:53|63695.99
00:16:54|63695.99
00:16:55|63695.99
00:16:56|63695.99
00:16:57|63695.99
00:16:58|63688.01
00:17:00|63688.01
00:17:01|63664.
00:17:02|63664.
00:17:03|63664.
00:17:04|63664.
00:17:05|63664.
00:17:07|63668.52
00:17:08|63672.
00:17:08|63672.
00:17:09|63672.
00:17:11|63675.99
00:17:12|63675.99
00:17:12|63675.99
00:17:14|63675.99
00:17:15|63675.99
00:17:16|63652.
00:17:17|63652.
00:17:19|63652.
00:17:20|63668.
00:17:21|63669.59
00:17:22|63669.59
00:17:23|63669.59
00:17:24|63669.59
00:17:25|63671.97
00:17:27|63671.97
00:17:28|63669.07
00:17:29|63669.07
00:17:29|63669.07
00:17:31|63648.05
00:17:31|63648.05
00:17:33|63648.05
00:17:34|63648.05
00:17:35|63648.05
00:17:36|63648.
00:17:36|63656.
00:17:37|63656.
00:17:39|63656.
00:17:39|63656.
00:17:41|63675.99
00:17:41|63675.99
00:17:42|63675.99
00:17:44|63691.99
00:17:45|63691.99
00:17:46|63691.99
00:17:47|63691.99
00:17:48|63691.99
00:17:50|63691.99
00:17:50|63691.99
00:17:51|63691.99
00:17:53|63684.78
00:17:54|63684.78
00:17:54|63684.78
00:17:55|63684.78
00:17:56|63692.
00:17:57|63692.
00:17:59|63692.
00:18:00|63692.
00:18:01|63697.17
00:18:01|63697.17
00:18:03|63697.17
00:18:05|63697.17
00:18:05|63702.61
00:18:07|63696.31
00:18:07|63683.67
00:18:09|63683.67
00:18:09|63686.86
00:18:11|63702.32
00:18:12|63703.99
00:18:14|63703.99
00:18:14|63710.16
00:18:15|63712.54
00:18:16|63712.54
00:18:17|63712.54
00:18:18|63712.54
00:18:20|63712.54
00:18:21|63712.
00:18:21|63710.3
00:18:22|63702.75
00:18:24|63702.75
00:18:24|63702.75
00:18:25|63694.06
00:18:26|63695.51
00:18:28|63695.51
00:18:28|63695.51
00:18:30|63700.48
00:18:30|63701.56
00:18:32|63704.2
00:18:33|63704.2
00:18:33|63704.2
00:18:34|63704.2
00:18:36|63711.99
00:18:36|63711.99
00:18:38|63711.99
00:18:39|63711.99
00:18:39|63709.63
00:18:40|63704.75
00:18:42|63704.75
00:18:42|63704.75
00:18:43|63704.75
00:18:45|63704.75
00:18:45|63704.75
00:18:46|63704.75
00:18:47|63704.75
00:18:48|63704.75
00:18:49|63704.75
00:18:50|63704.75
00:18:51|63704.75
00:18:52|63704.75
00:18:53|63704.75
00:18:54|63708.
00:18:55|63707.99
00:18:56|63707.99
00:18:58|63707.99
00:18:58|63707.99
00:19:00|63707.99
00:19:01|63708.83
00:19:03|63708.83
00:19:03|63708.83
00:19:05|63708.83
00:19:07|63711.99
00:19:07|63711.99
00:19:08|63711.99
00:19:10|63723.99
00:19:11|63714.
00:19:12|63714.
00:19:12|63714.
00:19:14|63714.
00:19:15|63716.
00:19:16|63723.99
00:19:18|63724.
00:19:19|63734.18
00:19:20|63734.18
00:19:21|63739.99
00:19:22|63739.99
00:19:23|63739.99
00:19:24|63739.99
00:19:26|63736.
00:19:26|63736.
00:19:27|63736.
00:19:28|63736.
00:19:30|63736.
00:19:31|63724.
00:19:33|63724.
00:19:34|63724.
00:19:35|63720.
00:19:36|63720.
00:19:37|63720.
00:19:38|63712.
00:19:39|63675.93
00:19:40|63678.53
00:19:42|63679.07
00:19:42|63679.07
00:19:44|63679.07
00:19:45|63688.
00:19:46|63695.99
00:19:47|63695.99
00:19:48|63695.99
00:19:49|63695.99
00:19:51|63695.99
00:19:51|63695.99
00:19:53|63695.99
00:19:53|63695.99
00:19:55|63695.99
00:19:55|63695.99
00:19:57|63695.99
00:19:57|63695.99
00:19:58|63692.01
00:20:00|63692.01
00:20:01|63684.
00:20:02|63684.
00:20:03|63677.71
00:20:04|63677.71
00:20:05|63677.71
00:20:06|63683.99
00:20:07|63683.99
00:20:08|63684.
00:20:09|63684.
00:20:10|63694.93
00:20:11|63703.99
00:20:12|63703.99
00:20:14|63700.
00:20:14|63700.
00:20:15|63700.
00:20:16|63700.
00:20:17|63700.
00:20:19|63700.
00:20:19|63700.
00:20:21|63704.53
00:20:21|63712.
00:20:22|63712.
00:20:24|63712.
00:20:25|63712.
00:20:26|63711.99
00:20:26|63716.
00:20:28|63716.
00:20:30|63716.
00:20:30|63736.
00:20:31|63748.
00:20:33|63766.48
00:20:34|63771.99
00:20:35|63771.99
00:20:36|63768.
00:20:37|63768.
00:20:38|63768.
00:20:40|63768.
00:20:41|63769.99
00:20:42|63769.99
00:20:43|63769.99
00:20:44|63769.99
00:20:46|63769.99
00:20:46|63760.01
00:20:47|63760.01
00:20:48|63760.01
00:20:49|63760.01
00:20:50|63760.01
00:20:51|63760.01
00:20:53|63760.01
00:20:53|63772.04
00:20:54|63772.04
00:20:55|63772.04
00:20:57|63772.04
00:20:58|63800.
00:20:59|63803.99
00:20:59|63803.99
00:21:00|63792.
00:21:01|63792.
00:21:02|63792.
00:21:03|63792.
00:21:04|63792.
00:21:05|63803.99
00:21:07|63803.99
00:21:08|63803.99
00:21:09|63803.99
00:21:10|63803.99
00:21:11|63800.
00:21:11|63800.
00:21:12|63800.
00:21:13|63800.
00:21:15|63800.
00:21:15|63796.
00:21:16|63796.
00:21:18|63796.
00:21:19|63791.29
00:21:19|63791.29
00:21:21|63788.
00:21:22|63788.
00:21:22|63788.
00:21:23|63788.
00:21:25|63788.
00:21:26|63797.97
00:21:27|63801.15
00:21:27|63800.
00:21:30|63791.45
00:21:30|63787.15
00:21:32|63800.
00:21:33|63800.
00:21:34|63800.
00:21:35|63807.99
00:21:36|63807.97
00:21:37|63807.97
00:21:38|63807.99
00:21:39|63807.99
00:21:41|63807.99
00:21:42|63807.99
00:21:43|63807.99
00:21:43|63807.99
00:21:44|63807.99
00:21:45|63807.99
00:21:46|63807.99
00:21:47|63807.99
00:21:48|63807.99
00:21:49|63807.99
00:21:51|63807.99
00:21:52|63807.99
00:21:53|63807.99
00:21:54|63807.99
00:21:55|63810.67
00:21:56|63810.67
00:21:57|63818.93
00:21:58|63818.93
00:21:59|63818.93
00:22:00|63818.93
00:22:01|63819.98
00:22:02|63819.98
00:22:03|63819.98
00:22:04|63819.98
00:22:05|63819.98
00:22:06|63812.53
00:22:07|63812.53
00:22:08|63812.53
00:22:09|63812.53
00:22:10|63813.96
00:22:11|63815.94
00:22:12|63815.94
00:22:13|63815.94
00:22:14|63815.94
00:22:15|63815.94
00:22:16|63818.54
00:22:17|63818.54
00:22:18|63818.54
00:22:19|63799.02
00:22:20|63799.02
00:22:21|63804.28
00:22:22|63807.81
00:22:23|63807.81
00:22:24|63825.99
00:22:25|63825.99
00:22:27|63824.
00:22:27|63824.
00:22:28|63824.
00:22:30|63824.
00:22:31|63820.
00:22:32|63820.
00:22:32|63820.
00:22:34|63823.48
00:22:36|63820.
00:22:36|63820.
00:22:38|63820.
00:22:38|63820.
00:22:39|63820.
00:22:41|63820.99
00:22:42|63820.99
00:22:42|63820.99
00:22:44|63820.99
00:22:45|63821.
00:22:45|63822.97
00:22:46|63822.97
00:22:47|63822.97
00:22:49|63822.97
00:22:49|63822.97
00:22:50|63822.97
00:22:52|63848.
00:22:53|63848.
00:22:54|63848.
00:22:55|63848.
00:22:55|63851.98
00:22:56|63851.98
00:22:58|63851.98
00:22:59|63854.68
00:22:59|63854.68
00:23:01|63854.67
00:23:02|63854.67
00:23:03|63854.67
00:23:04|63854.67
00:23:05|63854.67
00:23:05|63854.67
00:23:07|63854.67
00:23:08|63851.98
00:23:08|63851.98
00:23:10|63851.98
00:23:11|63855.98
00:23:11|63855.98
00:23:12|63855.98
00:23:14|63855.98
00:23:15|63871.89
00:23:15|63876.51
00:23:17|63876.51
00:23:18|63882.34
00:23:19|63882.34
00:23:19|63882.34
00:23:20|63882.34
00:23:22|63882.34
00:23:23|63882.34
00:23:24|63882.34
00:23:25|63864.52
00:23:26|63860.
00:23:27|63860.
00:23:28|63860.
00:23:29|63860.
00:23:30|63844.01
00:23:31|63844.
00:23:32|63844.
00:23:33|63844.
00:23:34|63844.
00:23:36|63841.9
00:23:37|63841.9
00:23:37|63841.9
00:23:39|63842.99
00:23:40|63847.96
00:23:41|63844.52
00:23:42|63844.52
00:23:43|63844.52
00:23:44|63844.52
00:23:45|63844.52
00:23:49|63848.
00:23:50|63848.
00:23:51|63848.
00:23:52|63848.
00:23:53|63840.01
00:23:54|63840.01
00:23:55|63840.01
00:23:56|63840.01
00:23:57|63841.49
00:23:58|63841.49
00:23:59|63841.49
00:24:00|63841.49
00:24:01|63841.48
00:24:02|63841.49
00:24:03|63841.49
00:24:04|63841.49
00:24:05|63841.49
00:24:06|63840.
00:24:08|63840.
00:24:08|63840.
00:24:10|63840.
00:24:11|63828.
00:24:11|63824.01
00:24:13|63824.01
00:24:13|63824.01
00:24:15|63824.01
00:24:16|63828.
00:24:17|63828.
00:24:18|63828.
00:24:19|63828.
00:24:20|63828.
00:24:21|63824.
00:24:21|63824.
00:24:23|63824.
00:24:23|63824.
00:24:25|63824.
00:24:26|63816.
00:24:26|63816.
00:24:28|63816.
00:24:29|63816.
00:24:30|63816.
00:24:32|63823.17
00:24:33|63823.17
00:24:34|63823.17
00:24:35|63823.17
00:24:36|63823.17
00:24:37|63823.17
00:24:39|63823.17
00:24:39|63823.17
00:24:40|63823.17
00:24:42|63823.17
00:24:42|63823.17
00:24:44|63823.17
00:24:45|63823.17
00:24:46|63820.
00:24:48|63820.
00:24:48|63823.49
00:24:50|63823.49
00:24:50|63823.49
00:24:52|63831.98
00:24:53|63831.98
00:24:54|63831.98
00:24:55|63831.98
00:24:56|63837.96
00:24:56|63837.96
00:24:57|63837.96
00:25:00|63837.96
00:25:00|63837.96
00:25:01|63839.98
00:25:02|63839.98
00:25:03|63839.98
00:25:04|63839.98
00:25:05|63842.07
00:25:06|63842.46
00:25:07|63842.46
00:25:08|63842.46
00:25:09|63842.46
00:25:10|63843.65
00:25:11|63843.65
00:25:13|63843.65
00:25:13|63824.21
00:25:14|63824.21
00:25:15|63820.
00:25:16|63820.
00:25:17|63820.
00:25:18|63820.
00:25:19|63820.
00:25:20|63812.03
00:25:21|63812.04
00:25:22|63812.04
00:25:23|63812.04
00:25:25|63812.04
00:25:25|63814.8
00:25:27|63813.67
00:25:27|63813.67
00:25:29|63813.67
00:25:30|63813.67
00:25:30|63814.
00:25:31|63814.
00:25:34|63810.89
00:25:35|63810.89
00:25:36|63788.03
00:25:37|63788.75
00:25:38|63788.75
00:25:39|63784.01
00:25:40|63780.
00:25:41|63780.
00:25:42|63780.
00:25:43|63785.38
00:25:44|63785.38
00:25:45|63785.38
00:25:47|63791.67
00:25:47|63780.
00:25:48|63753.96
00:25:49|63745.35
00:25:51|63728.45
00:25:52|63724.
00:25:53|63724.
00:25:54|63727.91
00:25:55|63727.91
00:25:56|63700.01
00:25:57|63700.01
00:25:57|63696.
00:25:58|63696.
00:26:00|63699.9
00:26:00|63699.67
00:26:02|63704.52
00:26:03|63716.08
00:26:03|63722.38
00:26:05|63734.98
00:26:06|63739.98
00:26:07|63747.58
00:26:07|63748.
00:26:08|63748.
00:26:09|63748.
00:26:10|63748.
00:26:11|63748.
00:26:12|63745.4
00:26:13|63729.8
00:26:15|63712.65
00:26:16|63704.
00:26:17|63704.
00:26:18|63691.45
00:26:18|63691.45
00:26:20|63700.17
00:26:21|63704.74
00:26:22|63704.74
00:26:23|63705.69
00:26:24|63705.69
00:26:24|63705.69
00:26:26|63704.56
00:26:26|63704.56
00:26:28|63704.56
00:26:28|63704.56
00:26:29|63704.75
00:26:30|63710.57
00:26:32|63715.17
00:26:33|63715.17
00:26:34|63715.17
00:26:35|63715.17
00:26:36|63715.99
00:26:37|63715.99
00:26:39|63715.99
00:26:39|63715.99
00:26:41|63715.99
00:26:41|63716.
00:26:42|63716.
00:26:43|63727.99
00:26:44|63727.99
00:26:45|63734.97
00:26:47|63731.99
00:26:48|63731.99
00:26:49|63731.99
00:26:50|63731.99
00:26:51|63731.99
00:26:52|63727.41
00:26:53|63727.41
00:26:54|63727.41
00:26:55|63727.41
00:26:56|63727.41
00:26:57|63727.41
00:26:58|63731.89
00:26:59|63731.89
00:27:01|63724.
00:27:01|63724.
00:27:03|63724.
00:27:03|63721.11
00:27:05|63721.11
00:27:05|63692.
00:27:06|63692.
00:27:07|63667.41
00:27:09|63667.41
00:27:10|63664.
00:27:11|63663.99
00:27:12|63674.78
00:27:12|63674.78
00:27:14|63674.78
00:27:14|63664.42
00:27:16|63631.93
00:27:16|63631.93
00:27:17|63624.
00:27:18|63624.
00:27:20|63624.
00:27:21|63618.32
00:27:22|63619.99
00:27:23|63624.96
00:27:24|63631.81
00:27:25|63631.81
00:27:25|63634.41
00:27:27|63634.41
00:27:27|63640.16
00:27:28|63644.41
00:27:30|63644.41
00:27:31|63646.77
00:27:32|63646.77
00:27:33|63646.77
00:27:34|63648.
00:27:36|63648.74
00:27:37|63648.74
00:27:38|63653.08
00:27:39|63653.64
00:27:40|63653.64
00:27:42|63655.5
00:27:43|63655.5
00:27:44|63655.5
00:27:45|63655.5
00:27:46|63652.
00:27:47|63652.
00:27:47|63653.98
00:27:48|63653.98
00:27:49|63653.98
00:27:50|63653.98
00:27:52|63653.98
00:27:53|63660.
00:27:54|63660.
00:27:55|63660.
00:27:57|63660.
00:27:58|63653.97
00:27:58|63644.22
00:27:59|63644.22
00:28:01|63641.61
00:28:02|63641.61
00:28:03|63641.61
00:28:04|63641.61
00:28:05|63623.83
00:28:06|63620.
00:28:07|63620.
00:28:09|63620.
00:28:10|63620.
00:28:10|63616.
00:28:11|63616.
00:28:12|63616.
00:28:13|63616.
00:28:15|63616.
00:28:15|63618.
00:28:16|63618.
00:28:17|63618.
00:28:18|63618.
00:28:19|63618.
00:28:20|63618.
00:28:21|63612.56
00:28:22|63612.56
00:28:23|63621.58
00:28:24|63621.58
00:28:25|63623.99
00:28:26|63623.99
00:28:27|63625.04
00:28:28|63631.99
00:28:29|63631.99
00:28:30|63616.
00:28:31|63616.01
00:28:33|63624.
00:28:33|63628.
00:28:34|63628.
00:28:36|63631.99
00:28:37|63645.38
00:28:37|63645.38
00:28:39|63645.38
00:28:40|63645.38
00:28:41|63644.
00:28:41|63652.
00:28:43|63652.
00:28:44|63652.
00:28:46|63651.99
00:28:47|63651.99
00:28:48|63651.99
00:28:49|63651.99
00:28:49|63651.99
00:28:51|63651.99
00:28:52|63651.99
00:28:53|63651.99
00:28:54|63651.99
00:28:55|63651.99
00:28:56|63651.99
00:28:57|63652.
00:28:58|63652.
00:28:59|63652.01
00:29:00|63652.01
00:29:01|63652.
00:29:02|63652.
00:29:03|63652.
00:29:04|63652.
00:29:05|63652.77
00:29:06|63653.9
00:29:07|63653.9
00:29:08|63653.9
00:29:09|63653.9
00:29:10|63653.9
00:29:11|63652.12
00:29:12|63652.12
00:29:13|63652.12
00:29:14|63668.57
00:29:15|63668.57
00:29:16|63672.03
00:29:17|63672.03
00:29:18|63672.03
00:29:19|63692.
00:29:20|63692.
00:29:21|63711.98
00:29:23|63720.
00:29:24|63720.
00:29:25|63725.75
00:29:25|63717.41
00:29:26|63717.41
00:29:27|63717.41
00:29:28|63717.41
00:29:30|63717.41
00:29:31|63716.
00:29:32|63716.
00:29:33|63716.
00:29:33|63716.
00:29:35|63716.
00:29:35|63720.
00:29:36|63710.93
00:29:38|63710.93
00:29:38|63710.93
00:29:40|63710.93
00:29:41|63703.99
00:29:42|63703.99
00:29:43|63703.99
00:29:44|63704.
00:29:44|63704.
00:29:46|63709.77
00:29:47|63709.77
00:29:47|63709.77
00:29:49|63709.77
00:29:50|63709.77
00:29:50|63716.
00:29:51|63716.
00:29:53|63715.99
00:29:54|63715.99
00:29:55|63715.99
00:29:56|63715.99
00:29:57|63715.99
00:29:57|63715.99
00:30:00|63715.99
00:30:00|63749.21
00:30:01|63750.79
00:30:02|63750.79
00:30:03|63750.79
00:30:05|63750.79
00:30:05|63756.
00:30:06|63756.
00:30:07|63756.
00:30:09|63756.
00:30:09|63756.
00:30:10|63760.
00:30:12|63763.99
00:30:12|63763.99
00:30:14|63768.
00:30:15|63768.
00:30:16|63780.
00:30:17|63780.
00:30:17|63780.
00:30:19|63780.
00:30:19|63780.
00:30:21|63786.82
00:30:21|63786.82
00:30:22|63786.82
00:30:24|63786.82
00:30:25|63786.82
00:30:26|63752.
00:30:27|63745.59
00:30:27|63736.01
00:30:28|63736.01
00:30:29|63736.01
00:30:31|63747.99
00:30:32|63750.7
00:30:33|63750.7
00:30:34|63750.7
00:30:35|63766.48
00:30:35|63775.99
00:30:36|63788.
00:30:39|63788.
00:30:40|63788.
00:30:41|63804.
00:30:41|63804.
00:30:42|63804.
00:30:43|63804.
00:30:45|63804.
00:30:45|63799.99
00:30:46|63788.
00:30:47|63788.
00:30:49|63788.
00:30:50|63788.
00:30:50|63788.
00:30:52|63788.
00:30:53|63788.
00:30:54|63804.
00:30:55|63804.
00:30:56|63804.
00:30:56|63804.
00:30:58|63804.
00:30:59|63804.
00:31:00|63804.
00:31:01|63807.99
00:31:01|63807.99
00:31:04|63807.99
00:31:04|63812.
00:31:05|63796.
00:31:06|63796.
00:31:07|63796.
00:31:08|63796.
00:31:09|63796.
00:31:10|63796.
00:31:12|63796.
00:31:13|63796.
00:31:13|63796.
00:31:15|63796.
00:31:15|63792.
00:31:16|63792.
00:31:18|63792.
00:31:19|63792.
00:31:21|63792.
00:31:21|63784.85
00:31:23|63784.85
00:31:23|63810.58
00:31:25|63810.58
00:31:25|63796.59
00:31:27|63796.59
00:31:28|63796.59
00:31:28|63788.
00:31:29|63772.01
00:31:31|63777.54
00:31:32|63777.54
00:31:33|63777.54
00:31:33|63777.54
00:31:34|63777.54
00:31:35|63772.
00:31:36|63772.01
00:31:38|63772.01
00:31:38|63772.01
00:31:40|63772.01
00:31:41|63768.62
00:31:42|63768.62
00:31:43|63768.62
00:31:44|63775.32
00:31:46|63795.99
00:31:46|63800.
00:31:47|63804.28
00:31:48|63804.28
00:31:50|63804.28
00:31:50|63811.4
00:31:51|63811.4
00:31:52|63824.
00:31:54|63812.
00:31:55|63812.
00:31:55|63812.
00:31:57|63812.
00:31:58|63812.
00:31:59|63812.
00:32:00|63817.97
00:32:00|63812.
00:32:01|63812.
00:32:03|63812.
00:32:04|63812.
00:32:05|63817.6
00:32:06|63817.06
00:32:07|63817.06
00:32:08|63817.06
00:32:09|63817.06
00:32:10|63817.06
00:32:11|63818.84
00:32:12|63818.84
00:32:13|63818.84
00:32:14|63818.84
00:32:15|63810.5
00:32:16|63804.
00:32:17|63804.
00:32:18|63804.
00:32:19|63804.
00:32:20|63804.
00:32:21|63802.71
00:32:22|63802.72
00:32:23|63802.02
00:32:24|63802.02
00:32:25|63802.02
00:32:26|63798.77
00:32:27|63798.77
00:32:28|63807.32
00:32:29|63807.32
00:32:30|63807.32
00:32:32|63809.83
00:32:33|63809.83
00:32:33|63809.83
00:32:34|63812.
00:32:35|63811.99
00:32:36|63811.99
00:32:37|63811.99
00:32:38|63811.99
00:32:40|63811.99
00:32:42|63811.95
00:32:43|63800.
00:32:44|63800.
00:32:45|63800.
00:32:46|63797.83
00:32:47|63797.83
00:32:48|63797.83
00:32:48|63800.74
00:32:50|63800.74
00:32:50|63820.24
00:32:51|63804.01
00:32:52|63802.67
00:32:55|63806.92
00:32:55|63811.49
00:32:56|63811.49
00:32:58|63811.49
00:32:58|63811.49
00:33:00|63809.76
00:33:02|63771.41
00:33:02|63771.41
00:33:03|63771.41
00:33:04|63771.41
00:33:06|63762.57
00:33:07|63752.
00:33:08|63750.02
00:33:09|63729.96
00:33:10|63736.
00:33:12|63736.
00:33:13|63733.55
00:33:14|63732.89
00:33:15|63743.37
00:33:16|63747.98
00:33:17|63747.98
00:33:18|63747.98
00:33:19|63747.98
00:33:20|63747.98
00:33:21|63722.59
00:33:22|63722.59
00:33:23|63722.59
00:33:24|63722.59
00:33:25|63722.59
00:33:26|63720.
00:33:27|63720.
00:33:28|63720.
00:33:29|63720.
00:33:30|63724.
00:33:31|63725.27
00:33:32|63729.23
00:33:33|63729.23
00:33:34|63732.83
00:33:35|63731.83
00:33:36|63716.57
00:33:37|63718.29
00:33:38|63720.27
00:33:39|63720.27
00:33:40|63724.11
00:33:41|63724.
00:33:42|63724.
00:33:43|63724.
00:33:44|63724.
00:33:45|63724.
00:33:46|63720.
00:33:47|63720.
00:33:49|63720.
00:33:50|63721.99
00:33:51|63726.03
00:33:52|63727.01
00:33:53|63728.99
00:33:54|63728.99
00:33:55|63728.99
00:33:55|63728.99
00:33:57|63728.99
00:33:58|63728.99
00:33:59|63728.99
00:34:00|63728.99
00:34:01|63728.
00:34:02|63728.
00:34:03|63728.
00:34:04|63728.
00:34:05|63728.
00:34:06|63728.
00:34:08|63728.01
00:34:08|63728.01
00:34:10|63731.59
00:34:10|63726.64
00:34:12|63723.09
00:34:12|63718.44
00:34:13|63726.58
00:34:14|63726.58
00:34:16|63745.79
00:34:16|63751.17
00:34:18|63751.17
00:34:19|63751.17
00:34:20|63756.28
00:34:21|63757.16
00:34:22|63757.16
00:34:22|63755.99
00:34:24|63755.99
00:34:25|63755.99
00:34:25|63752.87
00:34:26|63752.88
00:34:27|63755.98
00:34:29|63755.98
00:34:30|63755.98
00:34:30|63755.97
00:34:31|63755.97
00:34:33|63755.97
00:34:34|63755.97
00:34:35|63755.97
00:34:36|63758.65
00:34:36|63763.15
00:34:38|63763.15
00:34:39|63763.15
00:34:40|63763.15
00:34:41|63769.82
00:34:43|63770.9
00:34:43|63770.9
00:34:45|63770.9
00:34:45|63775.98
00:34:47|63775.98
00:34:47|63775.98
00:34:48|63775.98
00:34:49|63775.98
00:34:50|63752.45
00:34:51|63752.45
00:34:52|63752.45
00:34:54|63752.45
00:34:54|63739.86
00:34:55|63739.86
00:34:56|63739.86
00:34:57|63739.86
00:34:59|63739.86
00:35:00|63738.41
00:35:00|63738.41
00:35:01|63730.57
00:35:02|63744.59
00:35:03|63756.
00:35:04|63738.44
00:35:05|63732.
00:35:07|63728.86
00:35:07|63728.86
00:35:09|63732.
00:35:09|63732.
00:35:11|63732.
00:35:11|63732.02
00:35:12|63732.02
00:35:14|63732.02
00:35:14|63732.02
00:35:15|63732.02
00:35:17|63732.02
00:35:17|63725.65
00:35:18|63725.65
00:35:19|63725.65
00:35:20|63714.02
00:35:22|63708.
00:35:22|63708.
00:35:23|63705.12
00:35:24|63705.12
00:35:25|63705.12
00:35:26|63703.44
00:35:28|63703.44
00:35:29|63708.05
00:35:29|63722.18
00:35:31|63724.58
00:35:32|63724.58
00:35:32|63719.16
00:35:34|63703.1
00:35:34|63703.1
00:35:36|63700.
00:35:37|63700.
00:35:38|63701.98
00:35:38|63715.99
00:35:40|63718.19
00:35:41|63720.87
00:35:42|63720.87
00:35:44|63718.89
00:35:44|63711.74
00:35:46|63700.68
00:35:46|63700.68
00:35:47|63700.68
00:35:50|63700.68
00:35:51|63700.68
00:35:51|63704.27
00:35:52|63704.27
00:35:54|63704.75
00:35:55|63704.75
00:35:55|63704.75
00:35:57|63706.58
00:35:58|63708.3
00:35:59|63708.3
00:36:00|63714.17
00:36:01|63716.
00:36:02|63717.34
00:36:03|63720.
00:36:04|63720.
00:36:05|63724.
00:36:06|63727.99
00:36:07|63727.99
00:36:08|63727.99
00:36:10|63727.99
00:36:11|63727.99
00:36:11|63727.99
00:36:13|63727.99
00:36:14|63727.99
00:36:15|63728.
00:36:15|63727.99
00:36:17|63727.99
00:36:18|63727.99
00:36:19|63727.99
00:36:19|63727.99
00:36:21|63727.99
00:36:22|63727.99
00:36:23|63727.99
00:36:24|63727.99
00:36:25|63727.99
00:36:25|63727.99
00:36:27|63727.99
00:36:28|63727.99
00:36:28|63727.99
00:36:30|63727.99
00:36:31|63719.96
00:36:32|63719.96
00:36:33|63719.96
00:36:34|63723.99
00:36:34|63723.99
00:36:36|63723.99
00:36:37|63723.99
00:36:37|63723.99
00:36:39|63723.99
00:36:40|63723.99
00:36:41|63723.99
00:36:41|63723.99
00:36:43|63723.99
00:36:45|63723.99
00:36:45|63723.99
00:36:47|63723.99
00:36:48|63723.99
00:36:49|63723.99
00:36:50|63723.99
00:36:51|63723.99
00:36:51|63723.99
00:36:52|63723.99
00:36:54|63723.99
00:36:55|63723.99
00:36:56|63723.99
00:36:57|63724.
00:36:58|63724.
00:36:59|63724.
00:37:00|63724.
00:37:01|63724.
00:37:02|63724.
00:37:03|63724.
00:37:04|63724.
00:37:05|63724.
00:37:06|63713.05
00:37:07|63713.05
00:37:08|63713.05
00:37:09|63713.05
00:37:10|63715.99
00:37:12|63715.99
00:37:12|63715.99
00:37:13|63715.99
00:37:15|63715.99
00:37:16|63715.99
00:37:16|63715.99
00:37:17|63715.99
00:37:18|63715.99
00:37:19|63715.99
00:37:20|63719.99
00:37:21|63724.01
00:37:22|63724.01
00:37:23|63724.01
00:37:24|63724.01
00:37:25|63720.93
00:37:26|63720.93
00:37:27|63720.93
00:37:28|63720.93
00:37:29|63720.93
00:37:31|63725.14
00:37:31|63725.14
00:37:33|63725.14
00:37:33|63725.14
00:37:35|63725.14
00:37:36|63725.14
00:37:36|63725.14
00:37:38|63725.14
00:37:39|63725.14
00:37:39|63725.14
00:37:41|63725.14
00:37:42|63725.14
00:37:43|63725.14
00:37:44|63725.14
00:37:46|63719.95
00:37:47|63719.95
00:37:48|63719.95
00:37:49|63719.95
00:37:51|63719.95
00:37:51|63719.95
00:37:53|63719.95
00:37:54|63719.95
00:37:55|63719.95
00:37:55|63719.95
00:37:57|63719.95
00:37:58|63719.95
00:37:59|63719.95
00:37:59|63718.91
00:38:01|63718.91
00:38:02|63718.91
00:38:02|63718.91
00:38:04|63718.91
00:38:05|63718.91
00:38:06|63718.91
00:38:07|63718.91
00:38:08|63718.91
00:38:09|63718.91
00:38:10|63718.91
00:38:11|63728.66
00:38:12|63728.66
00:38:13|63728.66
00:38:14|63728.66
00:38:15|63728.66
00:38:16|63719.49
00:38:17|63719.49
00:38:18|63719.49
00:38:19|63728.68
00:38:20|63728.68
00:38:21|63728.66
00:38:22|63728.66
00:38:23|63728.66
00:38:24|63728.66
00:38:25|63728.66
00:38:26|63728.66
00:38:27|63728.66
00:38:28|63728.66
00:38:29|63728.66
00:38:30|63731.66
00:38:31|63719.49
00:38:32|63719.49
00:38:33|63719.49
00:38:34|63719.49
00:38:35|63719.49
00:38:36|63720.68
00:38:37|63720.68
00:38:38|63720.68
00:38:39|63720.68
00:38:40|63720.68
00:38:41|63719.97
00:38:42|63720.57
00:38:43|63720.57
00:38:44|63720.57
00:38:45|63724.53
00:38:47|63724.53
00:38:48|63724.53
00:38:49|63724.53
00:38:50|63724.53
00:38:52|63730.35
00:38:52|63730.35
00:38:53|63730.35
00:38:54|63730.35
00:38:56|63730.35
00:38:56|63741.27
00:38:57|63741.27
00:38:59|63741.27
00:39:00|63741.27
00:39:01|63741.27
00:39:02|63741.27
00:39:02|63741.27
00:39:04|63741.27
00:39:04|63741.27
00:39:05|63741.27
00:39:07|63741.27
00:39:08|63741.27
00:39:09|63741.27
00:39:10|63741.27
00:39:11|63746.84
00:39:13|63746.84
00:39:13|63752.01
00:39:14|63743.41
00:39:15|63743.41
00:39:16|63743.41
00:39:17|63733.19
00:39:18|63733.19
00:39:20|63733.19
00:39:20|63757.76
00:39:21|63760.01
00:39:23|63760.01
00:39:23|63760.01
00:39:24|63760.01
00:39:25|63771.99
00:39:26|63771.99
00:39:28|63771.99
00:39:28|63779.99
00:39:29|63779.99
00:39:31|63779.99
00:39:31|63779.99
00:39:32|63779.99
00:39:33|63779.99
00:39:35|63779.99
00:39:36|63787.99
00:39:37|63787.99
00:39:38|63787.99
00:39:39|63787.99
00:39:39|63787.99
00:39:41|63784.
00:39:41|63784.
00:39:42|63784.
00:39:44|63784.
00:39:45|63784.
00:39:46|63776.
00:39:48|63776.
00:39:49|63776.
00:39:50|63776.
00:39:51|63776.
00:39:52|63776.
00:39:53|63776.
00:39:55|63776.
00:39:56|63776.
00:39:56|63776.
00:39:58|63776.
00:39:59|63776.
00:40:00|63776.
00:40:01|63776.
00:40:01|63776.
00:40:03|63759.99
00:40:04|63759.99
00:40:05|63759.99
00:40:06|63759.99
00:40:07|63759.99
00:40:08|63759.99
00:40:09|63759.99
00:40:10|63759.99
00:40:11|63759.99
00:40:12|63759.99
00:40:13|63759.99
00:40:14|63759.99
00:40:15|63759.99
00:40:16|63759.99
00:40:17|63759.99
00:40:18|63759.99
00:40:19|63759.99
00:40:20|63759.99
00:40:21|63759.99
00:40:23|63759.99
00:40:23|63759.99
00:40:24|63759.99
00:40:26|63759.99
00:40:27|63759.99
00:40:27|63751.96
00:40:29|63742.45
00:40:29|63742.45
00:40:31|63736.01
00:40:32|63736.01
00:40:32|63736.01
00:40:34|63736.01
00:40:35|63736.01
00:40:36|63736.6
00:40:37|63741.99
00:40:38|63743.85
00:40:39|63743.85
00:40:40|63743.85
00:40:41|63755.99
00:40:42|63755.99
00:40:43|63755.99
00:40:44|63755.99
00:40:45|63755.99
00:40:46|63756.
00:40:47|63756.
00:40:48|63756.
00:40:50|63756.
00:40:51|63756.
00:40:51|63756.
00:40:52|63756.
00:40:54|63756.
00:40:54|63756.
00:40:55|63756.
00:40:56|63756.
00:40:57|63756.
00:40:58|63756.
00:40:59|63756.
00:41:00|63759.98
00:41:02|63759.98
00:41:03|63744.02
00:41:04|63744.02
00:41:05|63744.02
00:41:05|63744.02
00:41:07|63744.02
00:41:07|63744.02
00:41:09|63744.02
00:41:09|63744.02
00:41:10|63744.02
00:41:12|63744.02
00:41:12|63744.02
00:41:14|63744.02
00:41:15|63744.02
00:41:15|63763.98
00:41:16|63763.98
00:41:17|63763.98
00:41:18|63763.98
00:41:19|63763.98
00:41:20|63763.98
00:41:22|63799.99
00:41:22|63799.99
00:41:23|63799.99
00:41:25|63799.99
00:41:26|63807.99
00:41:26|63807.99
00:41:28|63807.99
00:41:29|63807.99
00:41:31|63807.99
00:41:31|63807.99
00:41:33|63785.42
00:41:33|63785.42
00:41:34|63785.42
00:41:36|63785.42
00:41:36|63785.42
00:41:38|63764.01
00:41:38|63764.01
00:41:40|63771.43
00:41:40|63775.27
00:41:42|63775.27
00:41:42|63775.27
00:41:43|63775.27
00:41:44|63775.27
00:41:45|63779.99
00:41:47|63779.99
00:41:48|63779.99
00:41:48|63779.99
00:41:50|63779.99
00:41:51|63779.99
00:41:52|63779.99
00:41:53|63779.99
00:41:54|63779.99
00:41:55|63778.18
00:41:56|63778.18
00:41:57|63778.18
00:41:58|63778.18
00:41:59|63778.18
00:42:01|63778.18
00:42:01|63778.18
00:42:03|63783.8
00:42:04|63788.
00:42:05|63788.
00:42:06|63788.
00:42:07|63788.
00:42:08|63788.
00:42:09|63788.
00:42:10|63788.
00:42:12|63788.
00:42:12|63788.
00:42:14|63788.
00:42:15|63788.
00:42:16|63788.
00:42:16|63788.
00:42:18|63788.
00:42:18|63788.
00:42:20|63788.
00:42:20|63788.
00:42:21|63788.
00:42:23|63788.
00:42:24|63788.
00:42:25|63788.
00:42:26|63788.
00:42:27|63810.57
00:42:28|63810.57
00:42:29|63819.99
00:42:30|63812.01
00:42:31|63812.01
00:42:32|63805.4
00:42:33|63805.4
00:42:34|63805.4
00:42:35|63805.4
00:42:36|63807.58
00:42:37|63813.98
00:42:39|63813.98
00:42:39|63813.98
00:42:40|63813.98
00:42:41|63813.98
00:42:43|63813.98
00:42:43|63813.98
00:42:45|63813.98
00:42:45|63813.98
00:42:46|63813.98
00:42:48|63813.98
00:42:48|63815.43
00:42:50|63812.02
00:42:51|63812.02
00:42:52|63812.02
00:42:54|63812.02
00:42:55|63812.02
00:42:55|63812.03
00:42:57|63815.97
00:42:57|63815.97
00:42:59|63832.
00:42:59|63832.
00:43:00|63832.
00:43:02|63832.
00:43:03|63832.
00:43:04|63832.
00:43:05|63832.
00:43:06|63825.91
00:43:07|63825.91
00:43:08|63825.91
00:43:10|63827.99
00:43:10|63827.99
00:43:11|63828.
00:43:12|63828.
00:43:14|63828.
00:43:14|63828.
00:43:15|63828.
00:43:16|63828.
00:43:17|63828.
00:43:19|63828.
00:43:20|63828.
00:43:20|63828.
00:43:22|63828.
00:43:22|63828.
00:43:23|63828.
00:43:24|63828.
00:43:25|63828.
00:43:26|63828.
00:43:27|63828.
00:43:28|63828.
00:43:29|63828.
00:43:30|63828.
00:43:31|63828.
00:43:32|63828.
00:43:33|63828.
00:43:34|63828.
00:43:36|63827.31
00:43:37|63827.31
00:43:38|63827.31
00:43:38|63827.31
00:43:40|63816.01
00:43:40|63816.
00:43:41|63816.01
00:43:43|63816.01
00:43:44|63816.01
00:43:45|63816.01
00:43:46|63816.01
00:43:47|63816.01
00:43:49|63824.
00:43:49|63824.
00:43:50|63824.
00:43:52|63824.
00:43:53|63824.
00:43:55|63824.
00:43:56|63824.
00:43:57|63824.
00:43:58|63824.
00:43:59|63824.
00:43:59|63804.24
00:44:01|63807.99
00:44:02|63807.99
00:44:04|63807.99
00:44:04|63807.99
00:44:05|63804.01
00:44:07|63804.01
00:44:07|63804.01
00:44:09|63804.01
00:44:10|63804.01
00:44:11|63804.01
00:44:11|63827.99
00:44:13|63839.13
00:44:14|63839.13
00:44:15|63839.13
00:44:16|63839.13
00:44:17|63839.13
00:44:18|63839.13
00:44:19|63839.13
00:44:20|63839.13
00:44:21|63839.13
00:44:22|63839.13
00:44:23|63832.
00:44:24|63832.
00:44:25|63832.
00:44:26|63832.
00:44:27|63832.
00:44:28|63832.
00:44:29|63832.
00:44:31|63832.
00:44:32|63832.
00:44:32|63832.
00:44:33|63832.
00:44:34|63832.
00:44:35|63832.
00:44:36|63832.
00:44:37|63832.
00:44:39|63832.
00:44:39|63832.
00:44:40|63832.
00:44:41|63832.
00:44:42|63832.
00:44:43|63832.
00:44:44|63832.
00:44:45|63832.
00:44:46|63831.99
00:44:47|63831.99
00:44:48|63831.99
00:44:49|63831.99
00:44:51|63831.99
00:44:51|63831.99
00:44:53|63828.01
00:44:55|63828.01
00:44:55|63828.01
00:44:57|63828.01
00:44:59|63828.01
00:45:00|63828.01
00:45:00|63829.93
00:45:01|63829.93
00:45:02|63829.93
00:45:04|63829.93
00:45:04|63835.77
00:45:05|63835.77
00:45:06|63835.77
00:45:07|63835.78
00:45:09|63835.78
00:45:10|63835.78
00:45:11|63835.78
00:45:12|63835.78
00:45:13|63835.78
00:45:14|63835.78
00:45:15|63832.01
00:45:16|63832.01
00:45:17|63832.01
00:45:18|63832.56
00:45:19|63832.56
00:45:20|63844.
00:45:21|63844.
00:45:22|63844.
00:45:23|63844.
00:45:24|63844.
00:45:25|63844.
00:45:26|63844.
00:45:27|63844.
00:45:28|63844.
00:45:29|63836.01
00:45:30|63836.01
00:45:31|63836.01
00:45:32|63836.01
00:45:33|63839.98
00:45:34|63842.91
00:45:35|63842.91
00:45:36|63838.51
00:45:37|63824.
00:45:38|63824.
00:45:39|63830.17
00:45:40|63830.17
00:45:41|63830.17
00:45:42|63830.17
00:45:43|63830.17
00:45:44|63830.17
00:45:45|63830.17
00:45:46|63830.17
00:45:47|63830.17
00:45:48|63830.17
00:45:49|63830.17
00:45:50|63830.17
00:45:51|63830.17
00:45:52|63830.17
00:45:54|63830.17
00:45:54|63830.17
00:45:56|63830.17
00:45:57|63830.17
00:45:58|63830.17
00:45:59|63830.17
00:46:00|63831.99
00:46:01|63831.99
00:46:02|63831.99
00:46:03|63831.99
00:46:04|63831.99
00:46:05|63847.99
00:46:06|63847.99
00:46:07|63847.99
00:46:08|63847.99
00:46:09|63847.99
00:46:10|63847.99
00:46:11|63847.99
00:46:12|63847.99
00:46:13|63901.01
00:46:14|63911.08
00:46:15|63912.
00:46:16|63912.
00:46:17|63911.99
00:46:18|63911.99
00:46:19|63911.99
00:46:20|63911.99
00:46:21|63911.99
00:46:22|63911.99
00:46:23|63911.99
00:46:24|63911.99
00:46:25|63911.99
00:46:26|63911.99
00:46:27|63892.
00:46:28|63892.
00:46:29|63892.
00:46:31|63892.
00:46:31|63892.
00:46:32|63892.
00:46:33|63892.
00:46:34|63912.
00:46:35|63912.
00:46:36|63912.
00:46:37|63912.
00:46:38|63908.
00:46:39|63908.
00:46:40|63908.
00:46:42|63908.
00:46:42|63908.
00:46:43|63908.
00:46:44|63908.
00:46:45|63908.
00:46:46|63908.
00:46:47|63908.
00:46:48|63908.
00:46:49|63908.
00:46:51|63908.
00:46:51|63908.
00:46:52|63908.
00:46:54|63908.
00:46:56|63908.
00:46:57|63908.
00:46:58|63908.
00:46:59|63908.
00:47:00|63908.
00:47:01|63923.99
00:47:02|63923.99
00:47:03|63920.
00:47:04|63920.
00:47:05|63920.
00:47:06|63920.
00:47:07|63920.
00:47:08|63937.49
00:47:09|63945.17
00:47:11|63940.
00:47:12|63940.
00:47:13|63937.86
00:47:13|63937.86
00:47:14|63955.
00:47:15|63972.
00:47:16|63972.
00:47:17|63972.
00:47:19|63972.
00:47:20|63972.
00:47:20|63972.
00:47:22|63972.
00:47:23|63972.
00:47:23|63972.
00:47:24|63972.
00:47:26|63972.
00:47:26|63972.
00:47:28|63972.
00:47:28|63968.56
00:47:30|63972.
00:47:31|63980.
00:47:32|63980.
00:47:32|63982.73
00:47:33|63982.73
00:47:34|63982.73
00:47:35|63980.
00:47:37|63980.
00:47:37|63980.
00:47:39|63979.93
00:47:40|63979.93
00:47:41|63979.93
00:47:41|63979.93
00:47:43|63984.
00:47:44|63984.
00:47:45|63984.
00:47:46|63980.01
00:47:47|63980.01
00:47:47|63980.01
00:47:49|63980.01
00:47:50|63980.01
00:47:51|63989.41
00:47:51|63989.41
00:47:53|63989.42
00:47:54|63989.42
00:47:56|63989.42
00:47:56|63994.23
00:47:57|63994.23
00:47:59|63994.23
00:48:00|63994.23
00:48:00|63994.23
00:48:02|63994.23
00:48:03|63994.23
00:48:04|63994.23
00:48:05|63992.03
00:48:05|63992.03
00:48:07|63992.03
00:48:08|63992.03
00:48:08|63992.03
00:48:10|63992.03
00:48:11|63992.03
00:48:12|63992.03
00:48:13|63988.
00:48:14|63980.01
00:48:16|63980.01
00:48:17|63980.01
00:48:18|63980.01
00:48:18|63980.01
00:48:20|63980.01
00:48:21|63980.01
00:48:21|63980.01
00:48:22|63980.01
00:48:24|63980.01
00:48:24|63980.01
00:48:25|63980.01
00:48:26|63980.01
00:48:28|63979.96
00:48:28|63979.96
00:48:30|63979.96
00:48:30|63979.96
00:48:32|63991.98
00:48:33|63991.98
00:48:33|63991.98
00:48:34|63991.98
00:48:35|64009.8
00:48:37|64014.96
00:48:37|64024.65
00:48:39|64038.73
00:48:39|64047.99
00:48:41|64052.
00:48:41|64047.99
00:48:43|64047.99
00:48:44|64040.56
00:48:45|64040.56
00:48:45|64030.34
00:48:47|64030.34
00:48:48|64030.33
00:48:48|64028.38
00:48:49|64036.77
00:48:51|64036.77
00:48:52|64043.99
00:48:52|64042.69
00:48:54|64042.69
00:48:55|64042.69
00:48:56|64042.97
00:48:56|64046.28
00:48:58|64060.19
00:48:59|64088.23
00:49:01|64099.99
00:49:02|64099.99
00:49:03|64097.95
00:49:04|64097.95
00:49:04|64109.36
00:49:05|64128.
00:49:07|64128.
00:49:08|64131.99
00:49:09|64164.
00:49:10|64164.
00:49:11|64160.
00:49:11|64160.
00:49:13|64156.01
00:49:14|64140.01
00:49:15|64140.01
00:49:16|64167.99
00:49:17|64167.99
00:49:18|64167.99
00:49:20|64160.
00:49:21|64156.
00:49:22|64148.
00:49:22|64148.
00:49:23|64140.
00:49:25|64140.
00:49:25|64140.
00:49:27|64136.01
00:49:28|64136.01
00:49:28|64136.01
00:49:30|64132.
00:49:30|64132.
00:49:32|64132.
00:49:33|64132.
00:49:33|64132.
00:49:35|64132.
00:49:36|64120.
00:49:36|64120.
00:49:38|64120.
00:49:39|64120.
00:49:40|64116.
00:49:41|64128.
00:49:43|64128.
00:49:43|64128.
00:49:44|64128.
00:49:45|64128.
00:49:47|64128.
00:49:47|64122.61
00:49:49|64116.01
00:49:49|64116.01
00:49:50|64116.01
00:49:51|64119.99
00:49:52|64119.99
00:49:53|64124.
00:49:54|64124.
00:49:55|64124.
00:49:57|64143.99
00:49:59|64140.
00:50:00|64140.
00:50:01|64140.
00:50:02|64143.99
00:50:03|64143.99
00:50:04|64143.99
00:50:05|64143.99
00:50:05|64143.99
00:50:07|64168.
00:50:07|64168.
00:50:09|64168.
00:50:09|64211.61
00:50:11|64213.55
00:50:11|64219.99
00:50:13|64218.
00:50:14|64209.37
00:50:15|64209.37
00:50:16|64209.37
00:50:17|64219.99
00:50:18|64219.99
00:50:19|64219.99
00:50:20|64213.66
00:50:21|64213.66
00:50:22|64213.66
00:50:23|64213.13
00:50:24|64224.54
00:50:25|64225.49
00:50:26|64225.49
00:50:27|64227.37
00:50:28|64233.22
00:50:29|64244.
00:50:30|64247.6
00:50:31|64247.6
00:50:32|64247.6
00:50:33|64247.6
00:50:34|64251.
00:50:35|64251.
00:50:36|64236.01
00:50:37|64244.
00:50:38|64244.
00:50:39|64240.02
00:50:40|64240.02
00:50:41|64252.
00:50:42|64259.99
00:50:43|64259.99
00:50:44|64248.01
00:50:45|64248.01
00:50:47|64248.01
00:50:47|64242.33
00:50:48|64242.33
00:50:50|64242.33
00:50:50|64236.45
00:50:51|64213.61
00:50:52|64213.61
00:50:53|64200.
00:50:54|64196.69
00:50:55|64188.61
00:50:56|64188.61
00:50:58|64188.61
00:50:59|64186.33
00:51:00|64186.33
00:51:01|64186.33
00:51:02|64192.
00:51:03|64192.
00:51:05|64192.
00:51:06|64192.
00:51:06|64192.
00:51:07|64192.
00:51:08|64192.
00:51:10|64192.
00:51:11|64172.
00:51:12|64172.
00:51:13|64172.
00:51:13|64172.
00:51:14|64172.
00:51:16|64152.01
00:51:17|64159.4
00:51:17|64159.4
00:51:19|64159.4
00:51:21|64160.01
00:51:22|64156.
00:51:24|64152.
00:51:24|64152.
00:51:26|64152.
00:51:26|64144.01
00:51:27|64144.01
00:51:29|64140.02
00:51:31|64140.02
00:51:31|64140.
00:51:33|64140.
00:51:35|64143.99
00:51:36|64143.99
00:51:37|64143.99
00:51:38|64143.99
00:51:39|64143.99
00:51:40|64143.99
00:51:40|64143.99
00:51:42|64143.99
00:51:43|64143.99
00:51:43|64143.99
00:51:45|64143.99
00:51:47|64143.99
00:51:48|64143.99
00:51:49|64143.99
00:51:50|64143.99
00:51:52|64145.98
00:51:52|64124.
00:51:54|64124.
00:51:55|64124.
00:51:57|64124.
00:51:57|64108.57
00:51:59|64108.57
00:52:00|64108.
00:52:02|64102.98
00:52:03|64102.98
00:52:04|64102.98
00:52:05|64102.98
00:52:06|64102.98
00:52:07|64102.98
00:52:08|64102.98
00:52:09|64102.98
00:52:10|64102.98
00:52:11|64102.98
00:52:12|64102.98
00:52:13|64102.98
00:52:14|64060.
00:52:15|64060.
00:52:16|64060.
00:52:17|64049.52
00:52:18|64049.52
00:52:19|64049.52
00:52:20|64033.5
00:52:21|64033.5
00:52:22|64033.5
00:52:23|64038.75
00:52:24|64038.75
00:52:25|64038.75
00:52:26|64038.75
00:52:27|64038.75
00:52:28|64038.75
00:52:29|64038.75
00:52:30|64040.
00:52:31|64048.
00:52:32|64048.
00:52:33|64048.
00:52:35|64051.99
00:52:35|64051.99
00:52:36|64051.99
00:52:37|64059.99
00:52:38|64059.99
00:52:40|64059.99
00:52:40|64059.99
00:52:41|64064.
00:52:42|64068.
00:52:43|64100.
00:52:44|64100.
00:52:46|64100.
00:52:46|64100.
00:52:48|64100.
00:52:48|64100.
00:52:49|64100.
00:52:50|64100.63
00:52:51|64100.63
00:52:53|64088.62
00:52:54|64088.62
00:52:55|64091.64
00:52:56|64091.64
00:52:57|64091.64
00:52:58|64068.
00:52:59|64068.
00:53:00|64068.
00:53:01|64068.
00:53:02|64068.01
00:53:03|64068.01
00:53:05|64068.01
00:53:06|64068.01
00:53:07|64068.01
00:53:08|64068.01
00:53:09|64068.01
00:53:10|64068.01
00:53:11|64068.01
00:53:12|64068.01
00:53:13|64068.01
00:53:14|64068.01
00:53:16|64068.01
00:53:16|64068.01
00:53:18|64068.01
00:53:19|64068.01
00:53:19|64068.01
00:53:20|64068.01
00:53:21|64068.01
00:53:23|64068.01
00:53:24|64068.01
00:53:25|64068.01
00:53:25|64068.01
00:53:27|64068.01
00:53:27|64068.01
00:53:28|64068.01
00:53:30|64068.01
00:53:30|64068.01
00:53:32|64068.01
00:53:32|64068.01
00:53:34|64068.01
00:53:35|64068.01
00:53:36|64074.42
00:53:36|64080.
00:53:37|64080.
00:53:38|64080.
00:53:40|64080.
00:53:41|64080.
00:53:42|64092.
00:53:43|64092.
00:53:44|64092.
00:53:45|64092.
00:53:46|64092.
00:53:47|64099.97
00:53:48|64099.97
00:53:49|64099.97
00:53:50|64099.97
00:53:51|64099.97
00:53:52|64096.21
00:53:53|64096.21
00:53:54|64096.21
00:53:55|64096.
00:53:56|64096.
00:53:57|64096.
00:53:58|64096.
00:53:59|64096.
00:54:00|64096.
00:54:02|64093.28
00:54:02|64096.26
00:54:04|64102.69
00:54:04|64102.69
00:54:06|64102.69
00:54:07|64102.69
00:54:07|64102.69
00:54:09|64107.99
00:54:10|64107.99
00:54:11|64107.99
00:54:12|64107.99
00:54:13|64107.99
00:54:14|64096.68
00:54:15|64096.68
00:54:16|64096.68
00:54:17|64086.01
00:54:18|64086.01
00:54:19|64072.01
00:54:20|64072.01
00:54:21|64072.01
00:54:22|64072.01
00:54:23|64074.
00:54:25|64074.
00:54:25|64074.
00:54:27|64074.
00:54:27|64074.
00:54:29|64074.
00:54:29|64074.
00:54:30|64074.
00:54:32|64076.62
00:54:32|64083.22
00:54:34|64083.22
00:54:34|64083.22
00:54:35|64085.61
00:54:37|64085.61
00:54:37|64085.61
00:54:38|64085.61
00:54:39|64085.61
00:54:40|64081.98
00:54:41|64081.98
00:54:42|64072.
00:54:43|64072.
00:54:44|64072.
00:54:45|64072.
00:54:46|64072.
00:54:47|64072.
00:54:48|64072.
00:54:49|64076.
00:54:51|64076.
00:54:52|64076.
00:54:53|64076.
00:54:54|64076.
00:54:55|64076.
00:54:56|64081.29
00:54:57|64081.29
00:54:58|64085.9
00:54:59|64085.9
00:55:00|64085.9
00:55:01|64085.9
00:55:02|64085.9
00:55:03|64087.88
00:55:04|64087.88
00:55:06|64087.88
00:55:07|64087.88
00:55:07|64087.88
00:55:09|64085.89
00:55:10|64079.29
00:55:11|64079.29
00:55:11|64079.29
00:55:13|64079.29
00:55:14|64079.29
00:55:15|64075.68
00:55:15|64075.68
00:55:16|64075.68
00:55:18|64075.68
00:55:19|64097.85
00:55:20|64097.97
00:55:21|64097.97
00:55:22|64084.02
00:55:23|64078.66
00:55:24|64083.99
00:55:24|64085.98
00:55:25|64085.98
00:55:27|64086.61
00:55:27|64086.61
00:55:29|64086.61
00:55:30|64086.61
00:55:30|64086.61
00:55:32|64097.16
00:55:33|64097.16
00:55:34|64097.16
00:55:35|64097.16
00:55:36|64097.16
00:55:37|64087.25
00:55:38|64081.46
00:55:39|64081.46
00:55:40|64081.46
00:55:41|64081.46
00:55:42|64073.38
00:55:43|64068.67
00:55:44|64066.78
00:55:45|64065.73
00:55:46|64061.12
00:55:47|64048.86
00:55:48|64048.86
00:55:49|64048.86
00:55:50|64040.
00:55:51|64038.01
00:55:52|64033.4
00:55:53|64029.48
00:55:54|64029.48
00:55:56|64029.48
00:55:56|64029.48
00:55:57|64029.48
00:55:58|64029.48
00:55:59|64029.48
00:56:00|64029.48
00:56:01|64029.48
00:56:03|64024.01
00:56:04|64024.01
00:56:05|64024.01
00:56:06|64024.01
00:56:07|64024.01
00:56:08|64024.
00:56:09|64016.
00:56:10|64016.
00:56:11|64016.
00:56:12|64020.01
00:56:13|64020.01
00:56:15|64020.01
00:56:15|64020.
00:56:16|64020.
00:56:17|64020.
00:56:18|64031.45
00:56:20|64031.45
00:56:21|64031.45
00:56:22|64031.45
00:56:23|64031.45
00:56:24|64036.
00:56:25|64036.
00:56:25|64036.
00:56:27|64036.
00:56:27|64036.
00:56:29|64020.01
00:56:30|64020.01
00:56:31|64020.01
00:56:31|64020.01
00:56:33|64016.
00:56:34|64006.32
00:56:35|63989.42
00:56:36|63960.01
00:56:37|63953.85
00:56:37|63940.01
00:56:39|63942.88
00:56:40|63944.
00:56:41|63944.01
00:56:42|63944.01
00:56:43|63944.17
00:56:44|63946.48
00:56:45|63948.01
00:56:46|63948.01
00:56:47|63948.01
00:56:48|63948.01
00:56:49|63948.01
00:56:50|63948.01
00:56:51|63948.01
00:56:52|63948.01
00:56:53|63948.01
00:56:54|63956.82
00:56:55|63956.82
00:56:56|63956.82
00:56:57|63956.82
00:56:58|63956.82
00:57:00|63956.82
00:57:00|63956.82
00:57:02|63956.82
00:57:02|63956.82
00:57:04|63956.82
00:57:04|63956.82
00:57:06|63956.82
00:57:08|63956.82
00:57:09|63956.82
00:57:10|63972.
00:57:11|63972.
00:57:12|63972.
00:57:13|63972.
00:57:13|63972.
00:57:15|63968.
00:57:16|63968.
00:57:17|63968.
00:57:18|63968.
00:57:19|63968.
00:57:20|63968.
00:57:21|63968.
00:57:22|63968.
00:57:23|63968.
00:57:24|63968.75
00:57:25|63968.75
00:57:26|63968.75
00:57:27|63968.75
00:57:28|63968.75
00:57:29|63968.75
00:57:30|63968.75
00:57:31|63968.75
00:57:32|63968.75
00:57:33|63968.75
00:57:34|63968.75
00:57:35|63968.75
00:57:36|63968.75
00:57:37|63968.75
00:57:38|63968.75
00:57:39|63968.75
00:57:40|63984.
00:57:41|63984.
00:57:42|63984.
00:57:43|63984.
00:57:44|63984.
00:57:45|63984.
00:57:46|63984.
00:57:47|63984.
00:57:48|63984.
00:57:49|63972.01
00:57:50|63972.01
00:57:51|63972.01
00:57:52|63972.01
00:57:54|63972.01
00:57:55|63972.01
00:57:56|63972.01
00:57:57|63972.01
00:57:58|63972.01
00:57:59|63972.01
00:58:00|63955.99
00:58:01|63920.
00:58:02|63941.98
00:58:03|63956.11
00:58:04|63955.24
00:58:06|63970.
00:58:07|63970.
00:58:08|63970.
00:58:10|63971.97
00:58:11|63969.
00:58:12|63966.69
00:58:13|63966.69
00:58:14|63966.69
00:58:14|63971.98
00:58:16|63976.59
00:58:16|63981.2
00:58:18|63983.99
00:58:19|63983.99
00:58:19|63999.58
00:58:21|63999.58
00:58:22|63999.58
00:58:22|63999.58
00:58:23|63999.58
00:58:24|63999.58
00:58:27|63999.58
00:58:27|64008.
00:58:28|64008.
00:58:29|64008.
00:58:30|64004.01
00:58:32|63999.99
00:58:32|63999.99
00:58:34|64020.62
00:58:34|64020.62
00:58:35|64020.62
00:58:37|64020.62
00:58:38|64020.62
00:58:39|64020.62
00:58:40|64020.62
00:58:41|64020.62
00:58:42|64023.99
00:58:43|64023.99
00:58:44|64023.99
00:58:45|64024.
00:58:46|64024.
00:58:47|64024.
00:58:48|64024.
00:58:50|64024.
00:58:50|64024.
00:58:51|64024.
00:58:52|64024.
00:58:53|64024.
00:58:54|64023.7
00:58:55|64023.7
00:58:56|64020.46
00:58:57|64020.46
00:58:59|64020.46
00:59:00|64020.46
00:59:00|64020.46
00:59:01|64020.46
00:59:02|64016.
00:59:03|64016.
00:59:05|64008.01
00:59:06|64008.01
00:59:07|64008.01
00:59:07|64008.01
00:59:09|64008.01
00:59:09|64011.98
00:59:11|64011.98
00:59:11|64011.98
00:59:14|64019.99
00:59:14|64019.99
00:59:16|64019.99
00:59:17|64046.89
00:59:17|64046.89
00:59:19|64046.89
00:59:19|64046.89
00:59:21|64046.89
00:59:22|64046.89
00:59:23|64046.89
00:59:23|64046.89
00:59:25|64046.89
00:59:26|64046.89
00:59:27|64046.89
00:59:28|64046.89
00:59:29|64046.89
00:59:30|64046.89
00:59:31|64046.89
00:59:33|64046.89
00:59:33|64046.89
00:59:34|64046.89
00:59:35|64046.89
00:59:36|64046.89
00:59:37|64046.83
00:59:39|64046.83
00:59:39|64046.83
00:59:41|64046.83
00:59:42|64046.83
00:59:42|64046.83
00:59:43|64046.83
00:59:45|64046.83
00:59:46|64046.83
00:59:46|64046.83
00:59:47|64046.83
00:59:49|64046.83
00:59:50|64044.
00:59:51|64044.
00:59:52|64044.
00:59:53|64044.
00:59:54|64044.
00:59:55|64052.
00:59:56|64051.4
00:59:57|64051.4
00:59:59|64051.4
00:59:59|64051.4
01:00:01|64051.4
01:00:02|64043.93
01:00:02|64043.06
01:00:05|64044.
01:00:06|64044.
01:00:08|64044.
01:00:09|64029.43
01:00:10|64029.43
01:00:11|64029.43
01:00:12|64029.43
01:00:13|64029.43
01:00:14|64029.43
01:00:15|64029.43
01:00:16|64029.43
01:00:17|64029.43
01:00:19|64029.43
01:00:19|64029.43
01:00:21|64029.43
01:00:21|64020.
01:00:22|64020.
01:00:24|64020.
01:00:25|64020.
01:00:26|64020.
01:00:26|64020.
01:00:27|64020.
01:00:28|64020.
01:00:29|64016.
01:00:30|64016.
01:00:31|64016.
01:00:32|64021.9
01:00:34|64021.9
01:00:34|64021.9
01:00:35|64017.16
01:00:36|64017.16
01:00:38|64017.16
01:00:38|64017.16
01:00:40|64020.
01:00:40|64020.
01:00:41|64020.
01:00:43|64020.
01:00:44|64008.01
01:00:44|64000.
01:00:45|64000.
01:00:46|64000.
01:00:47|63998.46
01:00:48|64001.21
01:00:49|64001.21
01:00:50|64001.21
01:00:51|63989.51
01:00:53|63989.51
01:00:53|63989.51
01:00:54|63991.98
01:00:56|63999.99
01:00:57|63999.99
01:00:58|63999.99
01:00:58|63999.99
01:00:59|64023.99
01:01:00|64023.99
01:01:01|64026.01
01:01:03|64026.01
01:01:03|64026.01
01:01:04|64026.01
01:01:06|64026.01
01:01:06|64016.
01:01:07|64016.
01:01:09|64016.
01:01:09|64016.
01:01:11|64016.
01:01:13|64016.
01:01:13|64012.
01:01:14|64012.
01:01:15|64012.
01:01:16|64012.
01:01:17|64017.26
01:01:18|64017.26
01:01:19|64017.26
01:01:21|64017.26
01:01:22|64017.26
01:01:23|64017.26
01:01:24|64017.26
01:01:25|64025.21
01:01:26|64025.21
01:01:27|64025.21
01:01:28|64025.21
01:01:29|64025.21
01:01:30|64025.21
01:01:31|64025.21
01:01:33|64025.21
01:01:34|64025.21
01:01:35|64025.21
01:01:36|64025.21
01:01:37|64025.21
01:01:38|64025.21
01:01:39|64025.21
01:01:40|64025.21
01:01:41|64025.21
01:01:42|64025.21
01:01:43|64025.21
01:01:44|64025.21
01:01:46|64025.21
01:01:46|64025.21
01:01:47|64025.21
01:01:49|64025.21
01:01:49|64025.21
01:01:51|64025.21
01:01:52|64025.21
01:01:53|64025.21
01:01:54|64025.21
01:01:54|64025.21
01:01:55|63976.01
01:01:56|63976.01
01:01:57|63976.01
01:01:58|63976.01
01:01:59|63976.01
01:02:00|63976.01
01:02:01|63976.5
01:02:02|63992.61
01:02:04|63995.41
01:02:04|63995.41
01:02:05|63995.41
01:02:07|63996.01
01:02:09|63998.3
01:02:10|63984.02
01:02:12|63984.02
01:02:13|63990.11
01:02:14|64003.99
01:02:15|64005.9
01:02:16|64011.99
01:02:17|64011.99
01:02:18|64011.99
01:02:19|64011.99
01:02:20|64011.99
01:02:21|64009.24
01:02:22|64009.24
01:02:24|64009.24
01:02:25|64006.62
01:02:25|64006.62
01:02:27|64006.62
01:02:27|64006.62
01:02:28|64006.62
01:02:29|64009.29
01:02:31|64009.29
01:02:31|64009.29
01:02:32|64009.29
01:02:34|64009.29
01:02:34|64009.29
01:02:35|64009.29
01:02:36|64015.46
01:02:37|64015.46
01:02:39|64015.46
01:02:41|64008.25
01:02:42|64008.25
01:02:42|63996.
01:02:43|63996.
01:02:45|63994.02
01:02:45|63994.02
01:02:47|63994.02
01:02:48|64000.
01:02:48|64000.
01:02:49|63997.81
01:02:51|63997.81
01:02:51|63998.8
01:02:52|63998.8
01:02:53|63998.8
01:02:54|63998.8
01:02:55|63998.8
01:02:56|63998.8
01:02:57|64001.43
01:02:58|64001.43
01:03:00|63992.
01:03:00|63992.
01:03:02|63992.
01:03:02|63992.
01:03:04|63992.
01:03:05|63996.
01:03:06|63996.
01:03:07|63996.
01:03:07|63996.
01:03:09|64001.43
01:03:10|64001.43
01:03:12|63997.12
01:03:13|63997.12
01:03:14|63997.12
01:03:15|63992.
01:03:16|63992.
01:03:18|63992.
01:03:19|63992.
01:03:20|63992.
01:03:20|63992.
01:03:21|63992.
01:03:23|63992.
01:03:23|63992.
01:03:24|63992.
01:03:26|63992.
01:03:26|63992.
01:03:28|63980.
01:03:29|63980.
01:03:30|63980.
01:03:31|63980.
01:03:32|63980.
01:03:33|63980.
01:03:34|63980.
01:03:35|63980.
01:03:36|63980.
01:03:37|63980.
01:03:38|63980.
01:03:39|63991.99
01:03:40|63991.99
01:03:41|63991.99
01:03:42|63991.99
01:03:44|63996.
01:03:45|63996.
01:03:46|63996.
01:03:47|63996.
01:03:48|63996.
01:03:48|63996.
01:03:50|63976.8
01:03:51|63976.8
01:03:52|63976.8
01:03:52|63976.8
01:03:54|63976.8
01:03:55|63976.8
01:03:55|63976.8
01:03:57|63976.8
01:03:57|63976.8
01:04:00|63976.8
01:04:01|63976.8
01:04:01|63976.8
01:04:02|63982.48
01:04:03|63982.48
01:04:04|63982.48
01:04:06|63988.
01:04:06|63988.
01:04:07|63984.04
01:04:08|63984.04
01:04:09|63987.64
01:04:12|63976.79
01:04:13|63976.79
01:04:14|63976.79
01:04:15|63976.79
01:04:16|63963.24
01:04:18|63963.24
01:04:18|63963.24
01:04:20|63963.24
01:04:21|63963.24
01:04:22|63970.34
01:04:23|63970.34
01:04:24|63970.34
01:04:24|63970.34
01:04:26|63970.34
01:04:28|63970.34
01:04:29|63970.34
01:04:30|63970.34
01:04:30|63988.
01:04:31|63992.
01:04:32|63996.01
01:04:33|63996.01
01:04:34|63996.01
01:04:35|63999.57
01:04:36|63996.
01:04:37|63996.
01:04:39|63992.
01:04:40|63992.
01:04:40|63992.
01:04:41|63992.
01:04:43|63992.
01:04:45|63994.59
01:04:45|63994.59
01:04:47|63994.59
01:04:47|63994.66
01:04:48|63994.66
01:04:50|63994.66
01:04:50|63994.03
01:04:51|63994.03
01:04:52|63994.03
01:04:53|63994.03
01:04:54|64006.86
01:04:56|64006.86
01:04:56|64006.86
01:04:58|64006.86
01:04:59|64006.86
01:05:00|64006.86
01:05:00|64006.86
01:05:02|64006.86
01:05:02|64006.86
01:05:03|63997.39
01:05:05|63996.01
01:05:05|63996.01
01:05:07|63996.01
01:05:07|63999.33
01:05:08|63993.77
01:05:09|63993.77
01:05:10|63993.77
01:05:11|63991.73
01:05:13|63998.63
01:05:14|63998.63
01:05:15|63998.63
01:05:17|64008.27
01:05:18|64008.27
01:05:19|64008.27
01:05:20|64008.27
01:05:21|64017.98
01:05:22|64017.98
01:05:23|64017.98
01:05:24|64017.98
01:05:25|64017.98
01:05:26|64017.98
01:05:27|64036.03
01:05:29|64033.38
01:05:29|64033.38
01:05:31|64016.63
01:05:32|64016.63
01:05:32|64016.63
01:05:34|64004.
01:05:35|63990.87
01:05:36|63990.87
01:05:37|63990.87
01:05:38|63989.67
01:05:40|63989.67
01:05:40|63989.66
01:05:41|63989.66
01:05:42|63989.66
01:05:43|63995.49
01:05:44|64000.87
01:05:46|64000.87
01:05:47|64014.4
01:05:47|64014.4
01:05:48|64018.14
01:05:50|64018.14
01:05:50|64018.14
01:05:51|64027.88
01:05:53|64027.88
01:05:54|64027.88
01:05:55|64027.88
01:05:56|64027.88
01:05:57|64027.88
01:05:58|64027.88
01:05:59|64027.88
01:06:00|64031.73
01:06:00|64031.73
01:06:01|64031.73
01:06:03|64031.73
01:06:03|64031.73
01:06:04|64016.01
01:06:06|64016.01
01:06:07|64016.01
01:06:08|64016.01
01:06:08|64016.01
01:06:09|64016.01
01:06:11|64016.01
01:06:11|64016.01
01:06:14|64032.01
01:06:15|64032.01
01:06:16|64032.01
01:06:17|64032.01
01:06:18|64032.01
01:06:19|64032.01
01:06:20|64032.01
01:06:22|64032.01
01:06:22|64032.01
01:06:23|64032.01
01:06:24|64032.01
01:06:25|64032.01
01:06:27|64032.01
01:06:28|64032.01
01:06:28|64032.01
01:06:30|64032.01
01:06:31|64032.01
01:06:32|64032.01
01:06:33|64032.01
01:06:34|64032.01
01:06:35|64032.01
01:06:36|64032.01
01:06:37|64032.01
01:06:38|64011.24
01:06:39|64011.24
01:06:41|64011.24
01:06:41|64011.24
01:06:42|64011.24
01:06:43|64011.24
01:06:44|64011.24
01:06:45|64011.24
01:06:47|64000.
01:06:48|64000.
01:06:49|64000.
01:06:50|64000.
01:06:50|64000.
01:06:51|64000.
01:06:53|64000.
01:06:54|64000.
01:06:54|64000.
01:06:55|64000.
01:06:56|64000.
01:06:57|64000.
01:06:58|64000.
01:07:00|64000.
01:07:01|64000.
01:07:02|64000.
01:07:03|64000.
01:07:04|64000.
01:07:05|64000.
01:07:06|64000.
01:07:07|64000.
01:07:09|64000.
01:07:10|64000.
01:07:10|64000.
01:07:12|64000.
01:07:12|64000.
01:07:13|64000.
01:07:14|63988.
01:07:16|63988.
01:07:17|63988.
01:07:18|64000.
01:07:19|64003.99
01:07:20|64003.99
01:07:21|64003.99
01:07:22|64003.99
01:07:23|64003.99
01:07:24|64003.99
01:07:25|64003.99
01:07:26|64003.99
01:07:27|64003.99
01:07:28|64003.99
01:07:29|64003.99
01:07:30|64003.99
01:07:31|63984.69
01:07:32|63984.69
01:07:34|63984.69
01:07:34|63984.69
01:07:35|63984.69
01:07:36|63984.69
01:07:38|63984.69
01:07:39|63984.69
01:07:39|63984.69
01:07:41|63984.69
01:07:42|63984.69
01:07:43|63984.69
01:07:43|63984.69
01:07:45|63984.69
01:07:46|63984.69
01:07:47|63984.69
01:07:48|63984.69
01:07:49|63984.69
01:07:50|63984.69
01:07:51|63984.69
01:07:51|63984.69
01:07:53|63984.69
01:07:54|63984.69
01:07:55|63984.69
01:07:56|63979.99
01:07:56|63979.99
01:07:57|63979.99
01:07:59|63979.99
01:08:00|63979.99
01:08:01|63979.99
01:08:02|63979.99
01:08:02|63979.99
01:08:04|63979.98
01:08:05|63979.98
01:08:06|63979.98
01:08:07|63979.98
01:08:08|63979.98
01:08:09|63979.98
01:08:10|63979.98
01:08:11|63979.98
01:08:12|63979.98
01:08:13|63979.98
01:08:14|63979.98
01:08:15|63979.98
01:08:16|63979.98
01:08:17|63979.98
01:08:18|63979.98
01:08:19|63979.98
01:08:20|63979.98
01:08:22|63979.98
01:08:23|63979.98
01:08:23|63980.75
01:08:24|63980.75
01:08:26|63980.75
01:08:27|63980.75
01:08:28|63980.75
01:08:30|63980.75
01:08:31|63980.75
01:08:33|63983.03
01:08:33|63968.
01:08:34|63968.
01:08:36|63968.
01:08:37|63968.
01:08:38|63968.
01:08:39|63968.
01:08:40|63968.
01:08:41|63968.
01:08:42|63968.
01:08:43|63968.
01:08:44|63968.
01:08:45|63968.
01:08:46|63957.39
01:08:47|63955.41
01:08:48|63955.41
01:08:49|63950.81
01:08:50|63950.81
01:08:51|63930.87
01:08:52|63912.01
01:08:53|63912.01
01:08:54|63918.61
01:08:55|63925.98
01:08:56|63942.59
01:08:57|63942.59
01:08:58|63942.59
01:08:59|63953.33
01:09:00|63953.33
01:09:02|63953.33
01:09:02|63952.16
01:09:03|63952.16
01:09:04|63952.16
01:09:05|63952.16
01:09:07|63952.16
01:09:08|63952.16
01:09:09|63952.16
01:09:10|63952.16
01:09:10|63952.16
01:09:12|63952.16
01:09:13|63952.16
01:09:13|63952.16
01:09:14|63952.16
01:09:16|63952.16
01:09:16|63913.35
01:09:18|63904.01
01:09:18|63904.01
01:09:20|63904.01
01:09:20|63904.01
01:09:21|63904.01
01:09:23|63904.01
01:09:25|63904.01
01:09:25|63904.01
01:09:26|63904.01
01:09:27|63904.01
01:09:29|63904.01
01:09:30|63904.01
01:09:31|63904.01
01:09:32|63904.01
01:09:33|63904.01
01:09:34|63904.01
01:09:35|63904.01
01:09:36|63904.01
01:09:37|63904.01
01:09:38|63904.01
01:09:39|63904.01
01:09:40|63903.99
01:09:41|63903.99
01:09:42|63903.99
01:09:44|63894.83
01:09:45|63894.83
01:09:46|63894.83
01:09:46|63894.83
01:09:48|63894.83
01:09:48|63894.83
01:09:50|63894.83
01:09:51|63894.83
01:09:53|63885.91
01:09:54|63885.91
01:09:54|63882.35
01:09:56|63882.35
01:09:57|63881.37
01:09:58|63878.17
01:09:59|63878.17
01:10:00|63878.17
01:10:01|63884.
01:10:03|63884.
01:10:04|63884.
01:10:04|63891.37
01:10:05|63891.37
01:10:07|63891.37
01:10:08|63878.16
01:10:09|63878.16
01:10:10|63878.16
01:10:11|63878.16
01:10:12|63852.42
01:10:13|63835.45
01:10:14|63831.29
01:10:15|63824.
01:10:16|63824.
01:10:17|63824.
01:10:18|63813.83
01:10:19|63792.
01:10:20|63792.
01:10:21|63812.
01:10:22|63815.46
01:10:23|63815.46
01:10:24|63815.46
01:10:26|63811.99
01:10:26|63808.
01:10:28|63804.
01:10:29|63804.
01:10:31|63804.
01:10:32|63793.79
01:10:33|63793.79
01:10:33|63793.79
01:10:35|63792.
01:10:36|63795.98
01:10:37|63795.98
01:10:39|63790.62
01:10:39|63790.62
01:10:41|63790.62
01:10:42|63790.62
01:10:42|63790.62
01:10:43|63790.62
01:10:44|63780.23
01:10:45|63723.37
01:10:46|63723.37
01:10:47|63708.42
01:10:48|63716.
01:10:49|63740.
01:10:50|63743.98
01:10:51|63748.
01:10:53|63748.
01:10:54|63752.
01:10:55|63752.
01:10:55|63752.
01:10:56|63752.
01:10:57|63744.
01:10:58|63744.
01:10:59|63744.
01:11:00|63731.05
01:11:01|63731.05
01:11:03|63731.05
01:11:03|63700.
01:11:04|63688.
01:11:06|63687.99
01:11:06|63695.99
01:11:07|63695.99
01:11:08|63707.99
01:11:10|63714.57
01:11:11|63714.57
01:11:12|63714.57
01:11:13|63714.57
01:11:14|63714.57
01:11:15|63724.
01:11:15|63724.
01:11:17|63724.
01:11:18|63724.
01:11:18|63724.
01:11:20|63724.
01:11:21|63724.
01:11:22|63708.
01:11:23|63708.
01:11:24|63708.
01:11:25|63708.
01:11:27|63708.
01:11:28|63708.
01:11:29|63708.
01:11:30|63708.
01:11:31|63708.
01:11:32|63708.
01:11:33|63708.
01:11:35|63732.
01:11:36|63736.
01:11:36|63732.
01:11:38|63732.58
01:11:40|63732.58
01:11:40|63732.58
01:11:41|63732.58
01:11:43|63737.91
01:11:44|63737.91
01:11:45|63737.91
01:11:46|63737.91
01:11:47|63737.91
01:11:48|63737.91
01:11:49|63737.91
01:11:49|63737.91
01:11:50|63737.91
01:11:52|63737.91
01:11:53|63737.91
01:11:53|63737.91
01:11:55|63737.91
01:11:56|63737.91
01:11:57|63737.91
01:11:58|63737.91
01:11:59|63737.91
01:12:00|63737.91
01:12:01|63743.98
01:12:02|63747.27
01:12:02|63747.27
01:12:03|63760.17
01:12:05|63760.17
01:12:05|63760.17
01:12:06|63756.
01:12:08|63756.
01:12:09|63756.
01:12:10|63756.
01:12:10|63756.
01:12:12|63756.
01:12:13|63756.
01:12:14|63760.01
01:12:15|63760.01
01:12:16|63760.01
01:12:17|63760.01
01:12:18|63760.01
01:12:19|63760.01
01:12:20|63764.3
01:12:21|63784.8
01:12:22|63784.8
01:12:24|63784.8
01:12:24|63784.8
01:12:25|63784.8
01:12:26|63784.8
01:12:27|63784.8
01:12:28|63796.
01:12:30|63788.01
01:12:31|63788.01
01:12:33|63792.58
01:12:34|63793.89
01:12:35|63793.9
01:12:36|63793.9
01:12:37|63793.9
01:12:38|63793.9
01:12:39|63793.34
01:12:40|63788.
01:12:41|63777.92
01:12:42|63772.76
01:12:43|63772.76
01:12:44|63772.76
01:12:45|63774.38
01:12:46|63774.38
01:12:48|63768.
01:12:49|63768.
01:12:49|63774.6
01:12:50|63774.6
01:12:51|63776.
01:12:52|63775.59
01:12:53|63770.99
01:12:54|63770.99
01:12:56|63770.99
01:12:57|63770.99
01:12:57|63770.99
01:12:58|63770.99
01:12:59|63770.99
01:13:00|63769.26
01:13:01|63769.26
01:13:02|63779.99
01:13:04|63784.
01:13:04|63784.
01:13:05|63776.
01:13:07|63776.
01:13:07|63776.
01:13:08|63776.
01:13:09|63776.
01:13:10|63776.
01:13:12|63776.
01:13:13|63784.63
01:13:14|63784.63
01:13:15|63784.63
01:13:16|63784.63
01:13:17|63784.63
01:13:18|63784.63
01:13:20|63784.63
01:13:21|63784.63
01:13:21|63784.63
01:13:23|63784.63
01:13:24|63784.63
01:13:25|63784.63
01:13:26|63784.63
01:13:26|63784.63
01:13:28|63784.63
01:13:30|63784.63
01:13:31|63784.63
01:13:31|63784.63
01:13:33|63784.63
01:13:34|63784.63
01:13:35|63784.63
01:13:37|63784.63
01:13:37|63784.63
01:13:39|63784.63
01:13:40|63784.63
01:13:41|63784.63
01:13:42|63811.99
01:13:43|63811.99
01:13:44|63811.99
01:13:45|63811.99
01:13:47|63811.99
01:13:47|63811.99
01:13:48|63811.99
01:13:50|63811.99
01:13:51|63811.99
01:13:51|63811.99
01:13:52|63807.43
01:13:54|63807.43
01:13:55|63807.43
01:13:56|63807.43
01:13:56|63807.43
01:13:58|63807.43
01:13:59|63807.43
01:14:00|63807.43
01:14:01|63807.43
01:14:02|63807.43
01:14:02|63793.99
01:14:04|63793.99
01:14:04|63795.97
01:14:06|63795.97
01:14:06|63795.97
01:14:08|63794.3
01:14:09|63787.71
01:14:10|63777.2
01:14:11|63777.2
01:14:12|63777.2
01:14:13|63777.2
01:14:14|63780.
01:14:14|63777.21
01:14:16|63777.21
01:14:17|63769.39
01:14:18|63769.39
01:14:19|63769.39
01:14:19|63769.39
01:14:21|63764.99
01:14:22|63764.99
01:14:23|63764.99
01:14:24|63764.99
01:14:24|63775.96
01:14:26|63777.98
01:14:26|63777.98
01:14:28|63779.96
01:14:30|63783.24
01:14:31|63792.71
01:14:32|63796.04
01:14:33|63796.04
01:14:34|63796.04
01:14:34|63802.04
01:14:36|63802.04
01:14:37|63802.04
01:14:38|63802.04
01:14:39|63802.04
01:14:39|63802.04
01:14:41|63802.04
01:14:42|63802.04
01:14:43|63802.04
01:14:44|63802.04
01:14:45|63803.24
01:14:46|63803.24
01:14:47|63803.24
01:14:48|63790.13
01:14:49|63790.13
01:14:50|63790.13
01:14:51|63790.13
01:14:52|63790.13
01:14:53|63790.13
01:14:54|63790.13
01:14:55|63790.13
01:14:56|63783.41
01:14:58|63783.41
01:14:59|63783.41
01:15:00|63783.41
01:15:01|63783.41
01:15:01|63781.43
01:15:03|63781.43
01:15:04|63769.33
01:15:04|63764.
01:15:06|63762.37
01:15:07|63759.76
01:15:07|63759.76
01:15:09|63763.4
01:15:09|63767.78
01:15:11|63767.78
01:15:11|63767.78
01:15:13|63767.78
01:15:13|63767.78
01:15:14|63767.78
01:15:15|63767.78
01:15:17|63767.78
01:15:18|63767.78
01:15:18|63768.
01:15:20|63768.01
01:15:21|63772.96
01:15:22|63772.96
01:15:23|63772.96
01:15:24|63759.43
01:15:25|63759.43
01:15:26|63759.43
01:15:27|63759.43
01:15:28|63744.
01:15:29|63740.
01:15:32|63744.29
01:15:33|63744.29
01:15:33|63744.29
01:15:34|63744.29
01:15:35|63744.29
01:15:37|63744.29
01:15:38|63744.29
01:15:39|63744.29
01:15:39|63744.29
01:15:41|63744.68
01:15:41|63744.68
01:15:43|63744.68
01:15:43|63744.68
01:15:45|63743.98
01:15:46|63742.23
01:15:47|63742.23
01:15:49|63732.47
01:15:49|63728.
01:15:50|63728.
01:15:51|63728.33
01:15:52|63728.33
01:15:53|63728.33
01:15:55|63728.33
01:15:56|63715.53
01:15:56|63710.
01:15:58|63700.
01:15:58|63701.98
01:16:00|63701.98
01:16:01|63704.6
01:16:02|63707.99
01:16:02|63708.
01:16:04|63696.01
01:16:05|63696.01
01:16:06|63696.01
01:16:06|63696.01
01:16:08|63715.99
01:16:08|63715.99
01:16:10|63708.
01:16:11|63708.
01:16:12|63708.
01:16:13|63708.
01:16:14|63708.
01:16:15|63708.
01:16:16|63708.
01:16:17|63732.
01:16:18|63732.
01:16:19|63764.25
01:16:20|63764.25
01:16:21|63764.25
01:16:22|63764.25
01:16:23|63744.01
01:16:24|63744.01
01:16:25|63744.01
01:16:26|63744.01
01:16:28|63728.
01:16:29|63708.
01:16:30|63708.
01:16:31|63708.
01:16:32|63708.
01:16:34|63708.
01:16:35|63708.
01:16:35|63708.
01:16:37|63708.
01:16:37|63708.
01:16:39|63681.82
01:16:40|63672.
01:16:41|63672.
01:16:42|63672.
01:16:43|63672.
01:16:44|63672.
01:16:45|63672.
01:16:47|63672.
01:16:48|63672.
01:16:49|63676.
01:16:50|63676.
01:16:51|63672.
01:16:52|63672.
01:16:53|63640.01
01:16:54|63644.
01:16:55|63650.57
01:16:56|63650.57
01:16:58|63650.57
01:16:59|63650.57
01:17:01|63650.57
01:17:01|63649.92
01:17:03|63643.22
01:17:03|63643.22
01:17:04|63643.99
01:17:05|63648.
01:17:07|63648.
01:17:08|63652.58
01:17:08|63652.58
01:17:10|63653.29
01:17:10|63650.6
01:17:11|63650.6
01:17:13|63648.99
01:17:13|63651.77
01:17:15|63656.
01:17:15|63654.53
01:17:16|63654.53
01:17:17|63654.53
01:17:18|63654.53
01:17:20|63656.15
01:17:21|63658.19
01:17:22|63657.8
01:17:23|63662.21
01:17:23|63665.26
01:17:24|63667.23
01:17:25|63671.
01:17:26|63671.
01:17:27|63679.77
01:17:29|63679.77
01:17:30|63679.77
01:17:31|63679.77
01:17:33|63700.
01:17:34|63704.59
01:17:36|63714.68
01:17:37|63714.68
01:17:38|63708.
01:17:39|63703.41
01:17:40|63703.41
01:17:41|63683.41
01:17:42|63683.41
01:17:43|63683.41
01:17:44|63683.41
01:17:45|63683.41
01:17:46|63681.54
01:17:47|63691.36
01:17:48|63691.36
01:17:49|63691.36
01:17:51|63691.36
01:17:51|63691.36
01:17:52|63691.36
01:17:53|63691.36
01:17:54|63691.36
01:17:55|63691.36
01:17:57|63691.36
01:17:58|63691.36
01:17:59|63691.36
01:18:00|63691.36
01:18:01|63691.36
01:18:02|63691.36
01:18:03|63691.36
01:18:04|63691.36
01:18:05|63691.36
01:18:06|63691.36
01:18:07|63688.01
01:18:08|63688.01
01:18:09|63688.01
01:18:10|63688.01
01:18:11|63688.01
01:18:12|63688.01
01:18:13|63688.01
01:18:14|63688.01
01:18:15|63688.01
01:18:16|63688.01
01:18:17|63688.01
01:18:18|63688.01
01:18:19|63688.01
01:18:20|63688.01
01:18:21|63715.99
01:18:22|63715.99
01:18:23|63715.99
01:18:24|63715.99
01:18:26|63715.99
01:18:26|63715.99
01:18:27|63710.
01:18:28|63710.
01:18:29|63704.
01:18:30|63704.
01:18:32|63704.
01:18:32|63704.
01:18:34|63704.
01:18:35|63704.
01:18:36|63704.
01:18:38|63713.88
01:18:39|63713.88
01:18:41|63713.88
01:18:41|63713.88
01:18:43|63713.88
01:18:44|63713.88
01:18:45|63713.88
01:18:46|63713.88
01:18:47|63713.88
01:18:48|63713.88
01:18:49|63713.88
01:18:50|63713.88
01:18:51|63713.88
01:18:53|63713.88
01:18:54|63713.88
01:18:54|63713.88
01:18:55|63736.01
01:18:57|63740.
01:18:57|63740.
01:18:59|63740.
01:18:59|63748.
01:19:00|63748.
01:19:02|63724.31
01:19:02|63700.
01:19:04|63700.
01:19:05|63700.
01:19:06|63700.
01:19:06|63704.
01:19:08|63704.
01:19:09|63704.
01:19:10|63721.2
01:19:11|63728.83
01:19:12|63728.83
01:19:14|63736.
01:19:15|63736.
01:19:16|63736.
01:19:17|63736.
01:19:18|63736.
01:19:18|63736.
01:19:19|63736.
01:19:21|63736.
01:19:21|63736.
01:19:22|63736.
01:19:24|63736.
01:19:24|63746.35
01:19:25|63746.35
01:19:26|63746.35
01:19:27|63746.35
01:19:28|63746.35
01:19:30|63746.35
01:19:31|63746.35
01:19:31|63746.35
01:19:33|63746.35
01:19:35|63746.35
01:19:37|63746.35
01:19:37|63746.35
01:19:39|63764.
01:19:40|63764.
01:19:41|63764.
01:19:42|63764.
01:19:43|63764.
01:19:44|63764.
01:19:45|63764.
01:19:46|63764.
01:19:48|63768.01
01:19:49|63768.01
01:19:50|63768.01
01:19:50|63768.01
01:19:52|63768.01
01:19:52|63768.01
01:19:54|63768.01
01:19:55|63768.01
01:19:55|63776.
01:19:57|63776.
01:19:58|63776.
01:19:59|63776.
01:20:00|63776.
01:20:01|63776.
01:20:03|63779.07
01:20:04|63775.99
01:20:05|63775.99
01:20:05|63779.95
01:20:06|63780.04
01:20:07|63780.04
01:20:08|63780.04
01:20:10|63768.5
01:20:10|63768.5
01:20:12|63768.5
01:20:12|63768.5
01:20:14|63764.01
01:20:15|63762.66
01:20:16|63770.73
01:20:17|63770.73
01:20:18|63770.73
01:20:19|63778.73
01:20:20|63783.18
01:20:21|63783.18
01:20:22|63783.18
01:20:23|63783.18
01:20:24|63783.18
01:20:25|63783.18
01:20:26|63783.18
01:20:27|63783.18
01:20:28|63783.18
01:20:29|63793.3
01:20:30|63800.
01:20:31|63800.
01:20:32|63800.
01:20:33|63800.
01:20:34|63800.
01:20:36|63800.
01:20:37|63800.
01:20:38|63800.
01:20:39|63800.
01:20:40|63800.
01:20:42|63808.
01:20:43|63808.
01:20:44|63808.
01:20:46|63808.
01:20:46|63807.54
01:20:47|63807.54
01:20:49|63807.54
01:20:49|63807.54
01:20:51|63807.54
01:20:51|63807.54
01:20:52|63807.54
01:20:54|63807.54
01:20:54|63807.54
01:20:56|63807.54
01:20:56|63801.42
01:20:58|63804.
01:20:58|63804.
01:21:00|63804.
01:21:00|63804.
01:21:01|63804.
01:21:02|63804.
01:21:04|63804.
01:21:04|63804.
01:21:05|63804.
01:21:06|63804.
01:21:08|63804.
01:21:08|63807.72
01:21:09|63807.72
01:21:11|63807.72
01:21:11|63813.92
01:21:12|63815.03
01:21:13|63820.89
01:21:15|63820.89
01:21:15|63820.89
01:21:17|63838.
01:21:17|63838.
01:21:18|63838.
01:21:19|63836.
01:21:20|63836.
01:21:21|63836.
01:21:23|63836.
01:21:23|63836.
01:21:25|63836.
01:21:25|63836.
01:21:26|63836.
01:21:27|63839.98
01:21:28|63839.98
01:21:30|63839.98
01:21:31|63839.98
01:21:32|63839.98
01:21:33|63839.98
01:21:35|63867.27
01:21:36|63867.27
01:21:37|63885.91
01:21:37|63885.91
01:21:39|63885.91
01:21:40|63902.01
01:21:42|63898.39
01:21:42|63898.39
01:21:43|63898.39
01:21:44|63898.39
01:21:45|63888.98
01:21:47|63888.98
01:21:48|63888.98
01:21:48|63888.98
01:21:50|63888.98
01:21:50|63883.21
01:21:52|63873.46
01:21:54|63880.45
01:21:54|63880.45
01:21:55|63880.45
01:21:57|63880.45
01:21:58|63880.45
01:21:58|63880.45
01:22:00|63875.3
01:22:01|63875.3
01:22:03|63875.32
01:22:03|63888.09
01:22:05|63888.09
01:22:06|63888.09
01:22:06|63894.49
01:22:07|63907.99
01:22:09|63907.99
01:22:09|63907.99
01:22:10|63907.99
01:22:12|63907.99
01:22:13|63907.99
01:22:13|63907.99
01:22:14|63907.99
01:22:15|63907.99
01:22:16|63907.99
01:22:18|63907.99
01:22:18|63907.99
01:22:20|63907.99
01:22:20|63879.99
01:22:22|63872.
01:22:24|63872.
01:22:24|63872.
01:22:25|63872.
01:22:26|63872.
01:22:27|63883.98
01:22:29|63881.69
01:22:29|63881.69
01:22:30|63881.69
01:22:32|63881.69
01:22:34|63881.69
01:22:34|63881.69
01:22:35|63881.69
01:22:37|63881.69
01:22:37|63881.69
01:22:39|63881.69
01:22:41|63881.69
01:22:41|63881.69
01:22:42|63881.69
01:22:44|63881.69
01:22:44|63881.69
01:22:46|63881.69
01:22:46|63881.69
01:22:47|63881.69
01:22:49|63881.69
01:22:49|63881.69
01:22:50|63881.69
01:22:51|63881.69
01:22:52|63881.69
01:22:54|63881.69
01:22:55|63881.69
01:22:55|63880.39
01:22:56|63880.39
01:22:57|63880.39
01:22:58|63880.39
01:22:59|63880.39
01:23:00|63926.
01:23:01|63928.
01:23:02|63928.
01:23:03|63928.
01:23:05|63934.05
01:23:05|63939.48
01:23:07|63948.
01:23:07|63948.
01:23:09|63948.
01:23:09|63948.
01:23:10|63935.55
01:23:11|63946.95
01:23:12|63948.93
01:23:14|63948.93
01:23:14|63948.93
01:23:16|63948.93
01:23:16|63940.72
01:23:18|63953.07
01:23:19|63958.26
01:23:19|63958.26
01:23:20|63958.26
01:23:21|63958.25
01:23:22|63953.65
01:23:24|63947.59
01:23:25|63941.99
01:23:27|63927.82
01:23:28|63923.04
01:23:28|63923.99
01:23:30|63934.06
01:23:31|63934.06
01:23:32|63934.06
01:23:32|63934.06
01:23:33|63948.
01:23:35|63948.
01:23:36|63958.25
01:23:37|63958.08
01:23:39|63958.08
01:23:40|63958.08
01:23:41|63958.08
01:23:42|63958.08
01:23:43|63958.08
01:23:44|63958.08
01:23:45|63958.08
01:23:46|63958.08
01:23:47|63958.08
01:23:48|63958.08
01:23:49|63958.08
01:23:50|63958.08
01:23:51|63958.08
01:23:52|63958.08
01:23:53|63953.65
01:23:54|63953.65
01:23:55|63953.65
01:23:56|63953.65
01:23:57|63953.65
01:23:58|63953.65
01:24:00|63948.
01:24:01|63948.
01:24:02|63948.
01:24:02|63948.
01:24:04|63948.
01:24:05|63948.
01:24:05|63948.
01:24:06|63948.
01:24:08|63948.
01:24:09|63954.79
01:24:10|63954.79
01:24:10|63954.79
01:24:11|63954.79
01:24:13|63954.79
01:24:14|63958.26
01:24:14|63971.99
01:24:16|63971.99
01:24:16|63964.01
01:24:17|63964.01
01:24:18|63964.01
01:24:20|63964.01
01:24:20|63964.01
01:24:21|63964.01
01:24:23|63964.01
01:24:23|63964.01
01:24:25|63964.01
01:24:26|63964.01
01:24:27|63964.01
01:24:28|63964.01
01:24:29|63964.01
01:24:30|63964.01
01:24:31|63964.01
01:24:32|63964.01
01:24:34|63964.01
01:24:34|63964.01
01:24:36|63964.01
01:24:37|63964.01
01:24:38|63964.01
01:24:39|63964.01
01:24:40|63964.01
01:24:41|63964.01
01:24:42|63916.
01:24:43|63916.
01:24:44|63916.
01:24:45|63916.
01:24:45|63916.
01:24:47|63916.
01:24:48|63916.
01:24:49|63916.
01:24:50|63916.
01:24:51|63907.89
01:24:52|63907.89
01:24:53|63907.89
01:24:55|63907.89
01:24:55|63907.89
01:24:56|63907.89
01:24:57|63908.
01:24:58|63908.
01:24:59|63908.
01:25:00|63908.
01:25:01|63911.37
01:25:02|63911.37
01:25:03|63911.37
01:25:04|63911.37
01:25:05|63911.37
01:25:06|63908.
01:25:07|63899.51
01:25:08|63899.51
01:25:09|63899.51
01:25:10|63899.51
01:25:12|63899.51
01:25:12|63899.51
01:25:14|63899.51
01:25:16|63899.51
01:25:17|63899.51
01:25:17|63899.51
01:25:19|63899.51
01:25:20|63899.51
01:25:20|63899.51
01:25:22|63899.51
01:25:22|63899.51
01:25:24|63899.51
01:25:26|63899.51
01:25:28|63899.51
01:25:29|63923.92
01:25:29|63927.99
01:25:30|63927.99
01:25:31|63927.99
01:25:32|63927.99
01:25:33|63927.99
01:25:35|63927.99
01:25:36|63927.99
01:25:37|63927.99
01:25:37|63927.99
01:25:38|63927.99
01:25:39|63927.99
01:25:40|63927.99
01:25:42|63927.99
01:25:42|63948.01
01:25:44|63948.01
01:25:44|63948.01
01:25:46|63948.01
01:25:48|63948.01
01:25:48|63948.01
01:25:49|63948.01
01:25:50|63948.01
01:25:52|63948.01
01:25:52|63948.01
01:25:53|63948.01
01:25:55|63948.01
01:25:55|63948.01
01:25:57|63948.01
01:25:58|63948.01
01:25:59|63948.01
01:25:59|63948.01
01:26:01|63948.01
01:26:01|63948.01
01:26:03|63948.01
01:26:04|63948.01
01:26:04|63948.01
01:26:06|63951.99
01:26:07|63955.99
01:26:08|63955.99
01:26:08|63955.99
01:26:10|63955.99
01:26:11|63955.99
01:26:12|63955.99
01:26:13|63955.99
01:26:14|63955.99
01:26:16|63955.99
01:26:16|63955.99
01:26:17|63955.99
01:26:18|63948.
01:26:19|63948.
01:26:22|63959.99
01:26:22|63959.99
01:26:24|63967.97
01:26:25|63967.97
01:26:26|63967.97
01:26:26|63968.35
01:26:28|63975.99
01:26:28|63975.99
01:26:30|63975.99
01:26:30|63975.99
01:26:32|63975.99
01:26:32|63968.35
01:26:34|63932.02
01:26:35|63932.02
01:26:36|63932.02
01:26:36|63932.02
01:26:38|63932.02
01:26:39|63939.99
01:26:40|63939.99
01:26:41|63939.99
01:26:42|63939.99
01:26:43|63939.99
01:26:44|63939.99
01:26:46|63939.99
01:26:47|63939.99
01:26:48|63939.99
01:26:48|63947.82
01:26:49|63947.82
01:26:50|63947.82
01:26:53|63947.82
01:26:53|63947.82
01:26:55|63947.82
01:26:56|63947.82
01:26:57|63947.82
01:26:58|63947.82
01:26:59|63947.82
01:27:00|63947.82
01:27:01|63947.82
01:27:02|63933.98
01:27:03|63933.98
01:27:04|63933.98
01:27:06|63933.98
01:27:06|63941.24
01:27:07|63941.24
01:27:09|63941.24
01:27:09|63941.24
01:27:10|63941.24
01:27:11|63941.24
01:27:12|63941.24
01:27:13|63941.24
01:27:15|63941.24
01:27:15|63941.24
01:27:17|63941.24
01:27:18|63941.24
01:27:19|63941.24
01:27:20|63941.24
01:27:20|63941.24
01:27:22|63941.24
01:27:23|63941.24
01:27:25|63932.69
01:27:25|63932.69
01:27:27|63932.69
01:27:28|63932.69
01:27:29|63932.69
01:27:30|63932.69
01:27:31|63932.69
01:27:32|63929.24
01:27:33|63924.89
01:27:34|63924.89
01:27:35|63924.89
01:27:36|63924.89
01:27:37|63924.89
01:27:38|63924.89
01:27:39|63924.89
01:27:40|63924.89
01:27:41|63924.89
01:27:43|63924.89
01:27:43|63924.89
01:27:45|63924.89
01:27:45|63924.89
01:27:46|63922.42
01:27:48|63922.92
01:27:49|63922.92
01:27:49|63922.92
01:27:50|63922.92
01:27:52|63922.44
01:27:53|63922.44
01:27:53|63922.44
01:27:54|63922.44
01:27:55|63922.44
01:27:57|63922.44
01:27:58|63922.44
01:27:59|63922.44
01:28:00|63923.98
01:28:01|63923.98
01:28:02|63923.98
01:28:03|63923.98
01:28:05|63923.98
01:28:06|63923.98
01:28:08|63923.98
01:28:09|63923.98
01:28:09|63923.98
01:28:11|63923.98
01:28:11|63923.98
01:28:12|63923.98
01:28:14|63923.98
01:28:14|63923.98
01:28:16|63923.98
01:28:17|63923.98
01:28:19|63923.98
01:28:20|63923.98
01:28:21|63923.98
01:28:22|63923.98
01:28:23|63923.98
01:28:25|63923.98
01:28:25|63923.98
01:28:27|63923.98
01:28:27|63923.98
01:28:29|63923.98
01:28:30|63923.98
01:28:31|63923.98
01:28:31|63923.98
01:28:33|63923.98
01:28:35|63935.03
01:28:36|63935.03
01:28:37|63928.
01:28:38|63928.
01:28:39|63928.
01:28:40|63928.
01:28:41|63928.
01:28:42|63928.
01:28:43|63928.
01:28:45|63928.
01:28:46|63928.
01:28:47|63928.
01:28:48|63928.
01:28:49|63928.
01:28:50|63928.
01:28:52|63928.
01:28:53|63928.
01:28:54|63928.
01:28:54|63928.
01:28:56|63928.
01:28:57|63928.
01:28:57|63928.
01:28:59|63928.
01:29:00|63928.
01:29:01|63928.
01:29:02|63928.
01:29:03|63928.
01:29:04|63928.
01:29:05|63951.91
01:29:06|63951.99
01:29:07|63951.92
01:29:09|63951.92
01:29:10|63951.92
01:29:10|63951.92
01:29:12|63951.92
01:29:14|63951.92
01:29:15|63951.92
01:29:16|63951.92
01:29:17|63951.92
01:29:19|63944.91
01:29:19|63944.91
01:29:21|63944.91
01:29:21|63944.91
01:29:23|63944.91
01:29:24|63944.91
01:29:25|63943.61
01:29:26|63952.94
01:29:27|63952.94
01:29:28|63952.94
01:29:29|63952.94
01:29:30|63952.94
01:29:31|63952.94
01:29:32|63952.94
01:29:33|63952.94
01:29:34|63952.94
01:29:35|63952.94
01:29:37|63952.94
01:29:38|63952.94
01:29:38|63952.94
01:29:40|63952.94
01:29:41|63952.94
01:29:42|63952.94
01:29:42|63952.94
01:29:44|63952.94
01:29:44|63952.94
01:29:46|63952.94
01:29:47|63952.94
01:29:48|63960.78
01:29:49|63965.39
01:29:50|63965.39
01:29:51|63965.39
01:29:52|63965.39
01:29:53|63965.39
01:29:54|63966.43
01:29:55|63969.2
01:29:57|63970.77
01:29:58|63971.97
01:29:59|63971.97
01:30:00|63971.97
01:30:01|63971.97
01:30:03|63975.98
01:30:03|63975.98
01:30:05|63975.98
01:30:06|63975.98
01:30:07|63975.98
01:30:08|63975.98
01:30:09|63975.98
01:30:09|63975.98
01:30:10|63975.98
01:30:12|63975.98
01:30:12|63975.98
01:30:14|63967.99
01:30:16|63967.99
01:30:18|63967.99
01:30:19|63967.99
01:30:19|63967.99
01:30:20|63967.99
01:30:22|63967.99
01:30:23|63967.99
01:30:25|63967.99
01:30:25|63956.
01:30:26|63956.
01:30:28|63956.
01:30:29|63956.
01:30:30|63956.
01:30:31|63956.
01:30:32|63956.
01:30:33|63956.
01:30:34|63956.
01:30:35|63956.
01:30:36|63956.
01:30:37|63955.46
01:30:38|63955.46
01:30:40|63947.5
01:30:40|63947.5
01:30:41|63947.5
01:30:42|63947.5
01:30:43|63947.5
01:30:44|63947.5
01:30:45|63947.5
01:30:47|63947.5
01:30:48|63947.5
01:30:49|63947.5
01:30:50|63947.5
01:30:51|63947.5
01:30:52|63947.5
01:30:53|63947.5
01:30:54|63947.5
01:30:55|63947.5
01:30:56|63944.
01:30:57|63932.
01:30:58|63934.04
01:30:59|63934.04
01:31:00|63934.04
01:31:01|63935.22
01:31:02|63935.22
01:31:02|63937.21
01:31:04|63937.52
01:31:05|63937.52
01:31:06|63937.52
01:31:07|63929.08
01:31:08|63929.08
01:31:09|63929.08
01:31:10|63921.62
01:31:11|63913.21
01:31:12|63903.9
01:31:13|63903.9
01:31:14|63907.19
01:31:16|63920.24
01:31:17|63921.63
01:31:19|63912.43
01:31:20|63900.
01:31:21|63900.
01:31:21|63899.61
01:31:23|63879.95
01:31:24|63879.95
01:31:25|63879.95
01:31:27|63876.
01:31:28|63876.
01:31:29|63885.26
01:31:29|63892.64
01:31:30|63896.
01:31:31|63896.
01:31:32|63896.
01:31:34|63898.07
01:31:35|63897.31
01:31:35|63897.31
01:31:36|63902.68
01:31:37|63902.68
01:31:39|63902.68
01:31:40|63902.68
01:31:41|63902.68
01:31:42|63902.68
01:31:43|63902.68
01:31:44|63902.68
01:31:46|63902.68
01:31:46|63902.68
01:31:47|63902.68
01:31:48|63902.68
01:31:50|63902.68
01:31:50|63902.68
01:31:52|63902.68
01:31:53|63902.68
01:31:54|63902.68
01:31:55|63902.68
01:31:56|63902.68
01:31:56|63902.68
01:31:59|63923.97
01:31:59|63923.97
01:32:00|63923.97
01:32:01|63921.89
01:32:02|63921.89
01:32:04|63904.14
01:32:04|63892.01
01:32:05|63892.01
01:32:06|63891.99
01:32:07|63892.01
01:32:08|63892.01
01:32:09|63892.01
01:32:11|63892.01
01:32:11|63892.01
01:32:12|63892.01
01:32:14|63892.01
01:32:15|63892.01
01:32:15|63892.01
01:32:16|63892.01
01:32:17|63892.01
01:32:19|63892.01
01:32:21|63892.01
01:32:22|63892.01
01:32:22|63892.01
01:32:23|63892.01
01:32:25|63891.71
01:32:26|63891.71
01:32:26|63895.43
01:32:27|63898.19
01:32:29|63903.56
01:32:30|63903.56
01:32:31|63903.56
01:32:32|63903.56
01:32:33|63913.52
01:32:34|63913.52
01:32:35|63913.52
01:32:36|63913.52
01:32:36|63913.52
01:32:38|63913.52
01:32:39|63913.52
01:32:40|63916.
01:32:41|63916.
01:32:42|63916.
01:32:43|63916.
01:32:44|63916.
01:32:44|63916.
01:32:46|63916.
01:32:48|63916.
01:32:48|63916.
01:32:50|63916.
01:32:51|63916.
01:32:52|63916.
01:32:53|63916.
01:32:54|63916.
01:32:55|63916.
01:32:56|63916.
01:32:57|63916.
01:32:58|63916.
01:32:59|63916.
01:33:00|63916.
01:33:01|63916.
01:33:02|63916.
01:33:03|63916.
01:33:04|63916.
01:33:05|63916.
01:33:05|63916.
01:33:07|63922.
01:33:08|63922.
01:33:09|63922.
01:33:10|63922.
01:33:11|63922.
01:33:12|63900.22
01:33:14|63900.22
01:33:15|63900.22
01:33:15|63900.22
01:33:16|63900.22
01:33:18|63900.22
01:33:19|63900.22
01:33:21|63900.22
01:33:22|63900.22
01:33:23|63900.22
01:33:24|63900.22
01:33:26|63900.22
01:33:27|63900.22
01:33:27|63900.22
01:33:28|63900.22
01:33:30|63900.22
01:33:31|63900.22
01:33:32|63900.22
01:33:33|63900.22
01:33:34|63900.22
01:33:35|63900.22
01:33:36|63900.22
01:33:37|63900.22
01:33:38|63900.22
01:33:39|63900.22
01:33:40|63900.22
01:33:42|63896.
01:33:42|63896.
01:33:44|63896.
01:33:45|63896.
01:33:46|63896.
01:33:47|63896.
01:33:48|63896.
01:33:49|63896.
01:33:50|63885.94
01:33:51|63885.94
01:33:52|63885.94
01:33:53|63880.
01:33:54|63880.
01:33:55|63880.
01:33:56|63880.
01:33:57|63880.
01:33:59|63880.
01:33:59|63880.
01:34:00|63880.
01:34:02|63855.9
01:34:02|63855.9
01:34:04|63855.9
01:34:06|63851.62
01:34:06|63851.62
01:34:07|63855.98
01:34:08|63855.98
01:34:09|63855.98
01:34:10|63855.98
01:34:12|63855.98
01:34:12|63855.98
01:34:14|63855.98
01:34:15|63855.98
01:34:15|63855.98
01:34:16|63855.98
01:34:18|63855.98
01:34:18|63855.98
01:34:21|63855.98
01:34:22|63855.98
01:34:23|63855.98
01:34:24|63886.17
01:34:25|63886.17
01:34:27|63886.17
01:34:28|63886.17
01:34:29|63881.32
01:34:30|63881.32
01:34:31|63881.32
01:34:32|63881.32
01:34:33|63882.4
01:34:34|63882.4
01:34:35|63882.83
01:34:36|63882.83
01:34:37|63882.83
01:34:38|63882.83
01:34:39|63882.83
01:34:40|63882.83
01:34:42|63892.
01:34:42|63892.
01:34:43|63892.
01:34:44|63892.
01:34:45|63892.
01:34:47|63892.
01:34:48|63892.
01:34:49|63892.
01:34:49|63892.
01:34:50|63892.
01:34:52|63892.
01:34:52|63892.
01:34:54|63892.
01:34:55|63892.
01:34:56|63892.
01:34:56|63892.
01:34:58|63892.
01:34:59|63892.
01:35:00|63892.
01:35:01|63892.
01:35:02|63892.
01:35:03|63892.
01:35:04|63905.86
01:35:05|63912.
01:35:06|63894.42
01:35:07|63884.
01:35:08|63880.27
01:35:09|63880.27
01:35:10|63880.27
01:35:11|63876.98
01:35:12|63868.01
01:35:14|63867.34
01:35:15|63863.97
01:35:16|63863.97
01:35:17|63863.97
01:35:18|63863.97
01:35:19|63861.35
01:35:20|63861.35
01:35:21|63861.35
01:35:22|63860.44
01:35:23|63860.44
01:35:24|63860.44
01:35:25|63860.44
01:35:26|63860.44
01:35:27|63860.44
01:35:28|63860.44
01:35:29|63860.44
01:35:30|63860.44
01:35:31|63860.44
01:35:32|63860.44
01:35:33|63860.44
01:35:34|63856.31
01:35:35|63856.31
01:35:36|63856.31
01:35:37|63856.31
01:35:38|63863.9
01:35:39|63863.9
01:35:40|63863.9
01:35:41|63863.9
01:35:42|63863.9
01:35:43|63863.9
01:35:44|63861.9
01:35:45|63861.9
01:35:46|63861.9
01:35:47|63861.9
01:35:48|63861.9
01:35:49|63861.9
01:35:50|63861.9
01:35:51|63861.9
01:35:52|63861.9
01:35:53|63861.9
01:35:54|63861.9
01:35:55|63861.9
01:35:56|63861.9
01:35:57|63861.9
01:35:58|63861.9
01:35:59|63861.9
01:36:01|63861.9
01:36:01|63861.9
01:36:02|63859.49
01:36:03|63870.65
01:36:04|63870.65
01:36:05|63872.63
01:36:06|63876.3
01:36:07|63873.85
01:36:09|63873.85
01:36:09|63873.85
01:36:11|63873.85
01:36:11|63868.
01:36:13|63868.
01:36:14|63864.01
01:36:15|63848.
01:36:15|63852.
01:36:17|63852.
01:36:18|63852.
01:36:19|63852.
01:36:20|63852.
01:36:21|63852.
01:36:22|63852.
01:36:22|63852.
01:36:24|63851.84
01:36:25|63857.51
01:36:25|63863.98
01:36:26|63879.44
01:36:28|63879.44
01:36:29|63879.44
01:36:30|63874.28
01:36:31|63870.85
01:36:32|63858.5
01:36:33|63858.5
01:36:34|63858.5
01:36:35|63858.5
01:36:36|63853.98
01:36:37|63853.98
01:36:38|63853.98
01:36:39|63853.98
01:36:40|63853.98
01:36:41|63853.98
01:36:42|63853.98
01:36:43|63853.98
01:36:44|63853.98
01:36:45|63853.98
01:36:46|63853.99
01:36:47|63853.99
01:36:48|63852.01
01:36:49|63852.01
01:36:50|63861.96
01:36:51|63861.96
01:36:52|63861.96
01:36:53|63861.96
01:36:54|63861.96
01:36:55|63847.08
01:36:56|63847.08
01:36:57|63847.08
01:36:58|63847.08
01:36:59|63847.08
01:37:00|63847.08
01:37:01|63848.01
01:37:02|63848.01
01:37:03|63848.01
01:37:05|63852.
01:37:05|63852.
01:37:07|63852.
01:37:08|63852.
01:37:09|63852.
01:37:10|63851.99
01:37:11|63851.99
01:37:11|63851.99
01:37:13|63851.99
01:37:14|63851.99
01:37:14|63851.99
01:37:17|63851.99
01:37:17|63864.
01:37:20|63864.
01:37:21|63864.
01:37:21|63864.
01:37:22|63864.
01:37:23|63864.
01:37:24|63864.
01:37:25|63864.
01:37:26|63864.
01:37:27|63864.
01:37:29|63864.
01:37:30|63864.
01:37:30|63864.
01:37:31|63864.
01:37:33|63864.
01:37:34|63864.
01:37:35|63864.
01:37:35|63864.
01:37:37|63864.
01:37:38|63864.
01:37:39|63864.
01:37:40|63864.
01:37:41|63862.91
01:37:42|63862.91
01:37:43|63862.91
01:37:44|63862.91
01:37:45|63862.91
01:37:46|63862.63
01:37:47|63862.63
01:37:48|63862.63
01:37:49|63862.63
01:37:50|63862.63
01:37:51|63862.69
01:37:52|63862.69
01:37:53|63862.69
01:37:54|63862.69
01:37:55|63862.69
01:37:56|63862.69
01:37:57|63862.69
01:37:58|63862.69
01:37:59|63862.69
01:38:00|63862.69
01:38:01|63862.69
01:38:02|63862.69
01:38:03|63862.69
01:38:04|63862.69
01:38:05|63862.69
01:38:07|63862.69
01:38:07|63848.01
01:38:08|63848.01
01:38:09|63848.01
01:38:11|63848.01
01:38:11|63848.01
01:38:12|63848.01
01:38:13|63848.01
01:38:15|63848.01
01:38:16|63848.01
01:38:18|63850.04
01:38:19|63850.04
01:38:19|63850.04
01:38:21|63832.01
01:38:22|63832.01
01:38:23|63832.01
01:38:24|63832.01
01:38:25|63832.01
01:38:26|63832.01
01:38:27|63835.9
01:38:28|63835.9
01:38:29|63844.
01:38:31|63844.
01:38:31|63844.
01:38:33|63851.98
01:38:34|63851.98
01:38:34|63851.98
01:38:36|63851.98
01:38:37|63851.98
01:38:37|63851.98
01:38:40|63851.98
01:38:41|63851.98
01:38:42|63851.98
01:38:43|63851.98
01:38:44|63851.98
01:38:45|63859.99
01:38:46|63860.
01:38:46|63860.
01:38:48|63860.
01:38:48|63856.
01:38:50|63856.
01:38:50|63856.
01:38:52|63856.01
01:38:53|63856.01
01:38:54|63856.01
01:38:55|63856.01
01:38:56|63856.01
01:38:57|63856.01
01:38:58|63856.01
01:38:59|63856.01
01:39:00|63856.01
01:39:01|63856.01
01:39:02|63856.01
01:39:03|63856.01
01:39:04|63856.01
01:39:05|63856.01
01:39:06|63811.49
01:39:07|63811.49
01:39:08|63811.49
01:39:09|63799.35
01:39:10|63799.35
01:39:11|63799.35
01:39:12|63799.35
01:39:13|63799.35
01:39:14|63810.58
01:39:15|63815.99
01:39:16|63815.99
01:39:17|63815.99
01:39:18|63815.99
01:39:19|63815.99
01:39:21|63815.99
01:39:22|63815.99
01:39:23|63815.99
01:39:23|63815.99
01:39:25|63815.99
01:39:26|63815.99
01:39:27|63815.99
01:39:28|63815.99
01:39:29|63815.99
01:39:30|63815.99
01:39:31|63815.99
01:39:32|63815.99
01:39:33|63815.99
01:39:34|63815.99
01:39:35|63815.99
01:39:36|63815.99
01:39:37|63815.99
01:39:38|63815.99
01:39:39|63815.99
01:39:40|63812.37
01:39:41|63812.37
01:39:42|63812.37
01:39:43|63812.37
01:39:44|63812.37
01:39:45|63812.37
01:39:46|63812.37
01:39:47|63812.37
01:39:48|63812.37
01:39:49|63812.37
01:39:50|63812.37
01:39:51|63812.37
01:39:52|63812.37
01:39:53|63812.37
01:39:55|63812.37
01:39:56|63812.37
01:39:57|63812.37
01:39:58|63812.37
01:39:59|63812.37
01:40:00|63812.37
01:40:02|63812.37
01:40:04|63812.37
01:40:06|63812.37
01:40:07|63812.37
01:40:08|63812.38
01:40:09|63812.37
01:40:10|63812.37
01:40:11|63812.37
01:40:12|63812.37
01:40:13|63812.37
01:40:14|63812.37
01:40:15|63797.14
01:40:17|63797.14
01:40:18|63797.14
01:40:19|63801.84
01:40:20|63801.84
01:40:21|63801.84
01:40:22|63801.84
01:40:23|63801.84
01:40:24|63801.84
01:40:25|63801.84
01:40:26|63801.84
01:40:27|63831.99
01:40:28|63831.99
01:40:30|63839.99
01:40:31|63839.99
01:40:32|63839.99
01:40:33|63839.99
01:40:34|63839.99
01:40:35|63839.99
01:40:36|63831.97
01:40:37|63831.97
01:40:38|63831.97
01:40:39|63831.97
01:40:40|63831.97
01:40:41|63824.01
01:40:42|63824.01
01:40:43|63824.01
01:40:44|63824.01
01:40:45|63824.01
01:40:47|63824.01
01:40:47|63824.01
01:40:49|63824.01
01:40:50|63824.01
01:40:51|63824.01
01:40:52|63824.01
01:40:53|63824.01
01:40:54|63824.01
01:40:55|63836.
01:40:56|63836.
01:40:57|63836.
01:40:58|63836.
01:40:59|63836.
01:41:00|63836.
01:41:02|63831.58
01:41:03|63813.5
01:41:03|63813.5
01:41:05|63813.5
01:41:06|63817.44
01:41:06|63820.07
01:41:07|63828.
01:41:09|63828.
01:41:09|63827.32
01:41:11|63827.32
01:41:11|63827.32
01:41:13|63824.
01:41:14|63824.
01:41:15|63824.
01:41:16|63827.99
01:41:17|63827.99
01:41:18|63827.99
01:41:19|63827.99
01:41:21|63827.99
01:41:22|63827.99
01:41:23|63823.05
01:41:24|63823.05
01:41:25|63823.05
01:41:26|63823.05
01:41:27|63815.4
01:41:27|63815.4
01:41:28|63821.61
01:41:30|63821.61
01:41:30|63821.61
01:41:31|63821.61
01:41:32|63821.61
01:41:34|63821.61
01:41:35|63821.61
01:41:36|63821.61
01:41:37|63821.61
01:41:38|63821.61
01:41:39|63821.61
01:41:39|63821.61
01:41:41|63821.61
01:41:42|63821.61
01:41:43|63827.2
01:41:44|63827.2
01:41:45|63827.2
01:41:46|63827.99
01:41:47|63827.99
01:41:48|63827.21
01:41:50|63829.97
01:41:52|63829.97
01:41:53|63829.97
01:41:54|63829.97
01:41:55|63829.97
01:41:56|63829.97
01:41:57|63829.97
01:41:58|63829.97
01:41:59|63829.97
01:42:00|63829.97
01:42:01|63832.6
01:42:03|63832.6
01:42:04|63832.6
01:42:06|63832.6
01:42:06|63832.6
01:42:09|63832.6
01:42:10|63832.6
01:42:10|63832.6
01:42:11|63835.2
01:42:13|63824.
01:42:13|63824.
01:42:14|63824.
01:42:15|63824.
01:42:16|63824.
01:42:17|63824.
01:42:19|63824.
01:42:20|63824.
01:42:21|63823.36
01:42:22|63823.36
01:42:22|63823.36
01:42:24|63823.36
01:42:25|63823.36
01:42:26|63823.36
01:42:27|63823.36
01:42:28|63824.
01:42:29|63824.
01:42:30|63824.
01:42:31|63824.
01:42:32|63824.
01:42:33|63824.
01:42:34|63824.
01:42:35|63824.
01:42:36|63824.
01:42:37|63824.
01:42:38|63824.
01:42:40|63824.
01:42:40|63824.
01:42:41|63824.
01:42:42|63814.93
01:42:43|63814.93
01:42:45|63814.93
01:42:45|63812.95
01:42:46|63812.95
01:42:47|63809.44
01:42:49|63809.44
01:42:51|63809.44
01:42:52|63804.91
01:42:53|63804.91
01:42:54|63804.91
01:42:55|63804.91
01:42:56|63803.74
01:42:57|63803.74
01:42:59|63803.74
01:43:00|63803.74
01:43:00|63803.74
01:43:02|63803.74
01:43:03|63803.74
01:43:03|63803.74
01:43:04|63803.74
01:43:06|63800.01
01:43:06|63805.27
01:43:08|63805.27
01:43:09|63808.01
01:43:10|63808.01
01:43:10|63808.01
01:43:12|63808.01
01:43:13|63808.01
01:43:14|63808.01
01:43:15|63808.01
01:43:16|63808.01
01:43:17|63808.01
01:43:17|63805.05
01:43:19|63805.05
01:43:20|63805.05
01:43:20|63805.05
01:43:21|63805.05
01:43:22|63805.05
01:43:24|63805.05
01:43:25|63805.05
01:43:26|63805.05
01:43:27|63805.05
01:43:28|63805.05
01:43:29|63805.05
01:43:30|63805.05
01:43:31|63805.05
01:43:32|63805.05
01:43:34|63805.05
01:43:34|63805.05
01:43:35|63805.05
01:43:36|63805.05
01:43:37|63805.05
01:43:39|63805.05
01:43:39|63805.05
01:43:40|63805.05
01:43:42|63805.05
01:43:42|63805.05
01:43:43|63805.05
01:43:45|63805.06
01:43:45|63805.06
01:43:47|63805.06
01:43:47|63805.06
01:43:48|63805.06
01:43:49|63805.06
01:43:51|63805.06
01:43:52|63807.03
01:43:54|63807.03
01:43:55|63807.03
01:43:55|63807.03
01:43:56|63807.03
01:43:57|63807.03
01:43:59|63807.03
01:43:59|63807.03
01:44:01|63807.03
01:44:01|63807.03
01:44:03|63807.03
01:44:03|63807.03
01:44:04|63807.03
01:44:05|63807.03
01:44:06|63807.03
01:44:08|63807.04
01:44:08|63807.04
01:44:09|63807.04
01:44:10|63807.04
01:44:12|63807.03
01:44:13|63808.
01:44:14|63808.
01:44:15|63808.
01:44:16|63814.59
01:44:17|63814.59
01:44:18|63814.59
01:44:19|63825.34
01:44:20|63825.34
01:44:21|63825.34
01:44:22|63834.06
01:44:23|63836.68
01:44:24|63836.68
01:44:25|63851.88
01:44:26|63851.88
01:44:27|63851.88
01:44:28|63851.88
01:44:29|63851.88
01:44:30|63851.88
01:44:31|63863.07
01:44:33|63876.
01:44:33|63876.16
01:44:34|63876.16
01:44:36|63876.16
01:44:37|63876.16
01:44:38|63876.16
01:44:39|63880.67
01:44:40|63880.67
01:44:41|63880.67
01:44:43|63869.13
01:44:43|63869.13
01:44:45|63865.77
01:44:46|63865.77
01:44:48|63865.77
01:44:48|63865.77
01:44:50|63863.79
01:44:52|63863.8
01:44:52|63863.8
01:44:53|63861.39
01:44:55|63861.39
01:44:56|63861.39
01:44:57|63861.39
01:44:59|63861.39
01:45:00|63861.39
01:45:00|63861.39
01:45:02|63861.39
01:45:02|63861.39
01:45:04|63865.36
01:45:05|63865.36
01:45:06|63865.36
01:45:07|63865.36
01:45:08|63865.36
01:45:10|63865.36
01:45:10|63865.36
01:45:11|63865.36
01:45:12|63870.
01:45:14|63870.
01:45:15|63870.
01:45:16|63870.
01:45:17|63860.
01:45:19|63860.
01:45:19|63860.
01:45:20|63860.
01:45:22|63860.
01:45:23|63860.
01:45:24|63860.
01:45:25|63860.
01:45:26|63855.75
01:45:28|63853.77
01:45:28|63853.77
01:45:30|63857.59
01:45:30|63857.59
01:45:31|63857.59
01:45:32|63851.69
01:45:34|63841.12
01:45:35|63829.85
01:45:35|63829.85
01:45:36|63829.85
01:45:37|63823.97
01:45:38|63821.35
01:45:40|63821.35
01:45:41|63821.35
01:45:42|63821.35
01:45:43|63819.37
01:45:44|63819.37
01:45:45|63819.37
01:45:46|63819.37
01:45:47|63819.37
01:45:48|63819.37
01:45:49|63819.37
01:45:50|63814.21
01:45:51|63814.21
01:45:52|63814.21
01:45:53|63814.21
01:45:54|63814.21
01:45:56|63814.21
01:45:56|63814.21
01:45:57|63814.21
01:45:58|63814.21
01:45:59|63816.18
01:46:00|63816.92
01:46:01|63816.92
01:46:02|63816.92
01:46:04|63816.92
01:46:04|63816.92
01:46:05|63816.92
01:46:06|63816.92
01:46:07|63816.92
01:46:09|63816.88
01:46:10|63816.88
01:46:11|63816.88
01:46:11|63816.88
01:46:12|63816.88
01:46:13|63816.88
01:46:15|63816.88
01:46:16|63835.92
01:46:17|63835.92
01:46:18|63835.92
01:46:19|63835.92
01:46:20|63835.92
01:46:21|63835.92
01:46:22|63839.1
01:46:24|63839.1
01:46:24|63839.1
01:46:26|63839.1
01:46:26|63839.1
01:46:28|63839.1
01:46:29|63839.1
01:46:30|63839.1
01:46:31|63839.1
01:46:31|63839.1
01:46:33|63839.1
01:46:33|63839.1
01:46:35|63839.1
01:46:36|63839.1
01:46:37|63839.1
01:46:38|63839.1
01:46:39|63839.1
01:46:39|63839.1
01:46:41|63839.1
01:46:42|63839.1
01:46:43|63839.1
01:46:45|63839.1
01:46:45|63839.1
01:46:47|63839.1
01:46:48|63839.1
01:46:48|63839.1
01:46:49|63839.1
01:46:50|63839.1
01:46:51|63839.1
01:46:53|63839.1
01:46:54|63839.1
01:46:54|63839.1
01:46:55|63839.1
01:46:56|63839.1
01:46:57|63839.1
01:46:58|63839.1
01:47:00|63839.1
01:47:01|63838.43
01:47:02|63838.43
01:47:02|63838.43
01:47:04|63838.43
01:47:04|63838.43
01:47:06|63839.86
01:47:07|63842.48
01:47:08|63842.48
01:47:09|63840.5
01:47:10|63840.5
01:47:11|63840.5
01:47:12|63840.5
01:47:13|63840.49
01:47:14|63836.
01:47:15|63836.
01:47:16|63836.
01:47:17|63836.
01:47:19|63836.
01:47:20|63836.
01:47:20|63836.
01:47:21|63836.
01:47:22|63836.
01:47:23|63836.
01:47:24|63836.
01:47:26|63836.
01:47:26|63836.
01:47:28|63836.
01:47:29|63836.
01:47:31|63836.
01:47:31|63836.
01:47:32|63836.
01:47:33|63836.
01:47:34|63836.
01:47:35|63840.1
01:47:36|63840.1
01:47:37|63840.1
01:47:38|63840.1
01:47:40|63840.1
01:47:40|63840.1
01:47:42|63840.1
01:47:42|63840.1
01:47:44|63840.1
01:47:44|63840.1
01:47:45|63840.1
01:47:47|63840.1
01:47:48|63840.1
01:47:49|63840.1
01:47:50|63840.1
01:47:50|63840.1
01:47:52|63840.1
01:47:53|63840.1
01:47:54|63842.23
01:47:55|63842.23
01:47:56|63842.23
01:47:57|63842.23
01:47:58|63842.23
01:47:59|63842.23
01:48:00|63842.23
01:48:01|63842.23
01:48:02|63842.23
01:48:03|63842.22
01:48:04|63842.22
01:48:05|63842.22
01:48:06|63842.22
01:48:07|63842.22
01:48:08|63840.
01:48:10|63840.
01:48:12|63840.
01:48:13|63840.
01:48:13|63840.
01:48:15|63840.01
01:48:16|63840.01
01:48:17|63840.01
01:48:18|63840.01
01:48:18|63844.16
01:48:20|63844.
01:48:21|63844.
01:48:22|63844.
01:48:23|63840.01
01:48:24|63840.01
01:48:25|63840.01
01:48:26|63840.01
01:48:27|63840.01
01:48:28|63840.01
01:48:29|63840.01
01:48:30|63840.01
01:48:31|63840.01
01:48:32|63840.01
01:48:33|63840.01
01:48:34|63840.01
01:48:35|63840.01
01:48:36|63840.01
01:48:37|63840.01
01:48:38|63850.23
01:48:39|63850.23
01:48:40|63864.
01:48:42|63864.
01:48:42|63864.
01:48:43|63864.
01:48:44|63864.
01:48:45|63864.
01:48:46|63864.
01:48:48|63864.
01:48:48|63879.87
01:48:50|63879.87
01:48:50|63879.87
01:48:51|63879.87
01:48:52|63879.87
01:48:54|63879.87
01:48:55|63879.87
01:48:56|63879.87
01:48:57|63879.87
01:48:57|63879.87
01:48:58|63879.87
01:49:00|63879.86
01:49:00|63879.86
01:49:01|63879.86
01:49:03|63879.86
01:49:04|63882.5
01:49:06|63881.46
01:49:06|63881.46
01:49:07|63881.46
01:49:09|63891.85
01:49:09|63898.85
01:49:11|63898.85
01:49:13|63898.85
01:49:13|63898.85
01:49:14|63898.85
01:49:16|63898.85
01:49:16|63898.85
01:49:17|63908.
01:49:18|63911.99
01:49:20|63915.3
01:49:21|63915.3
01:49:22|63919.99
01:49:23|63909.06
01:49:24|63909.06
01:49:25|63909.06
01:49:26|63904.
01:49:27|63894.19
01:49:28|63894.19
01:49:29|63894.19
01:49:30|63894.19
01:49:31|63896.61
01:49:32|63896.61
01:49:33|63896.61
01:49:34|63896.61
01:49:36|63896.61
01:49:36|63896.61
01:49:38|63896.61
01:49:38|63898.05
01:49:40|63908.21
01:49:40|63911.4
01:49:41|63911.4
01:49:43|63911.4
01:49:43|63911.4
01:49:44|63911.4
01:49:46|63911.4
01:49:47|63911.4
01:49:47|63911.4
01:49:48|63911.4
01:49:50|63911.4
01:49:50|63911.4
01:49:51|63911.4
01:49:53|63915.42
01:49:54|63915.42
01:49:54|63915.42
01:49:55|63915.42
01:49:56|63915.42
01:49:58|63915.42
01:49:58|63915.42
01:49:59|63915.42
01:50:01|63915.42
01:50:01|63915.42
01:50:03|63915.42
01:50:03|63915.43
01:50:04|63917.41
01:50:06|63925.46
01:50:07|63928.07
01:50:08|63930.06
01:50:09|63935.54
01:50:10|63935.54
01:50:11|63935.54
01:50:11|63935.54
01:50:13|63933.8
01:50:14|63935.54
01:50:15|63935.54
01:50:16|63935.54
01:50:17|63935.54
01:50:18|63940.37
01:50:19|63940.37
01:50:20|63940.37
01:50:21|63947.83
01:50:22|63947.83
01:50:23|63953.85
01:50:24|63966.44
01:50:25|63983.9
01:50:26|63983.9
01:50:27|63983.9
01:50:27|63981.91
01:50:29|63978.61
01:50:30|63975.84
01:50:31|63975.84
01:50:32|63979.21
01:50:32|63980.45
01:50:34|63980.45
01:50:35|63980.45
01:50:36|63978.46
01:50:37|63972.21
01:50:38|63972.21
01:50:39|63972.21
01:50:41|63965.62
01:50:42|63965.62
01:50:43|63965.62
01:50:43|63965.62
01:50:44|63965.62
01:50:45|63965.62
01:50:46|63965.62
01:50:47|63965.62
01:50:49|63965.62
01:50:49|63965.62
01:50:50|63965.62
01:50:51|63965.62
01:50:53|63962.01
01:50:54|63962.01
01:50:54|63974.72
01:50:55|63976.7
01:50:56|63976.7
01:50:58|63981.82
01:50:58|63983.29
01:50:59|63983.29
01:51:00|63989.42
01:51:02|63989.42
01:51:03|63989.42
01:51:04|63989.42
01:51:05|63989.42
01:51:06|64000.
01:51:07|63996.01
01:51:08|63996.01
01:51:09|63996.01
01:51:10|63996.01
01:51:11|63996.01
01:51:13|63992.
01:51:14|63992.
01:51:15|63996.
01:51:16|63996.
01:51:17|64003.95
01:51:18|64003.95
01:51:20|64003.95
01:51:20|64003.95
01:51:22|64003.95
01:51:22|64003.95
01:51:24|64003.95
01:51:25|64003.95
01:51:26|64003.95
01:51:27|64003.95
01:51:28|64003.95
01:51:29|64003.95
01:51:30|64003.95
01:51:31|64003.95
01:51:32|64003.95
01:51:33|64005.32
01:51:33|64005.32
01:51:34|64005.32
01:51:36|64005.32
01:51:37|64005.32
01:51:38|64005.32
01:51:39|64005.32
01:51:40|64005.32
01:51:41|64005.32
01:51:42|64005.32
01:51:43|64005.32
01:51:44|64005.32
01:51:45|64005.32
01:51:47|64005.32
01:51:48|64005.32
01:51:49|64005.32
01:51:49|64005.32
01:51:50|64005.32
01:51:51|64005.32
01:51:52|64005.32
01:51:53|64005.32
01:51:55|64005.32
01:51:56|64005.32
01:51:57|64006.32
01:51:57|64006.32
01:51:58|64006.32
01:52:00|64006.32
01:52:01|64006.32
01:52:01|64006.32
01:52:03|64006.32
01:52:04|64006.32
01:52:04|64006.32
01:52:06|64006.32
01:52:07|64006.32
01:52:08|64009.8
01:52:09|64009.8
01:52:10|64020.
01:52:11|64019.99
01:52:13|64020.
01:52:15|64012.03
01:52:17|64012.03
01:52:18|64012.03
01:52:19|64012.03
01:52:19|64012.03
01:52:21|64012.03
01:52:22|64012.03
01:52:23|64012.03
01:52:24|64012.03
01:52:24|64012.03
01:52:25|64012.03
01:52:27|64012.03
01:52:28|64012.03
01:52:29|64012.03
01:52:30|64012.03
01:52:31|64022.72
01:52:32|64024.01
01:52:33|64024.01
01:52:34|64024.01
01:52:35|64024.01
01:52:36|64024.01
01:52:37|64024.01
01:52:38|64024.01
01:52:39|64024.01
01:52:40|64024.01
01:52:41|64024.65
01:52:42|64032.38
01:52:43|64032.38
01:52:44|64032.38
01:52:46|64032.38
01:52:46|64032.38
01:52:47|64032.38
01:52:48|64032.38
01:52:49|64032.38
01:52:50|64032.38
01:52:52|64032.01
01:52:52|64032.01
01:52:53|64032.01
01:52:54|64032.01
01:52:56|64032.01
01:52:56|64032.01
01:52:57|64032.01
01:52:58|64032.01
01:52:59|64032.01
01:53:01|64032.01
01:53:01|64032.38
01:53:03|64032.38
01:53:03|64032.38
01:53:04|64032.38
01:53:05|64032.38
01:53:06|64032.38
01:53:07|64032.38
01:53:08|64032.39
01:53:09|64032.39
01:53:10|64032.38
01:53:11|64032.38
01:53:13|64032.38
01:53:15|64032.38
01:53:16|64032.38
01:53:16|64032.38
01:53:18|64032.38
01:53:18|64032.38
01:53:19|64032.38
01:53:21|64032.38
01:53:21|64032.38
01:53:23|64032.38
01:53:23|64032.38
01:53:25|64032.38
01:53:27|64032.38
01:53:27|64032.38
01:53:28|64032.38
01:53:30|64032.38
01:53:30|64032.38
01:53:32|64032.38
01:53:33|64032.38
01:53:34|64032.38
01:53:35|64032.38
01:53:36|64032.38
01:53:37|64032.38
01:53:38|64032.38
01:53:38|64028.
01:53:39|64028.
01:53:41|64028.
01:53:42|64028.
01:53:42|64028.
01:53:43|64028.
01:53:44|64028.
01:53:45|64028.
01:53:47|64033.33
01:53:48|64033.33
01:53:48|64033.33
01:53:49|64033.33
01:53:51|64033.33
01:53:52|64033.33
01:53:53|64053.23
01:53:54|64056.73
01:53:55|64064.73
01:53:56|64064.73
01:53:57|64075.99
01:53:58|64075.99
01:53:59|64057.01
01:54:00|64057.01
01:54:01|64057.01
01:54:02|64058.46
01:54:03|64058.46
01:54:04|64058.46
01:54:05|64058.46
01:54:06|64058.46
01:54:07|64067.99
01:54:08|64067.99
01:54:09|64064.
01:54:10|64064.
01:54:11|64064.
01:54:13|64064.
01:54:13|64064.
01:54:15|64064.
01:54:15|64064.
01:54:17|64064.
01:54:18|64064.
01:54:19|64064.
01:54:21|64061.38
01:54:22|64061.38
01:54:22|64056.43
01:54:24|64056.43
01:54:25|64051.55
01:54:26|64051.55
01:54:27|64044.15
01:54:27|64044.15
01:54:28|64044.15
01:54:30|64045.99
01:54:31|64045.99
01:54:32|64044.
01:54:33|64034.44
01:54:34|64034.44
01:54:35|64034.44
01:54:36|64034.44
01:54:37|64034.44
01:54:38|64028.
01:54:39|64024.01
01:54:40|64024.01
01:54:41|64024.01
01:54:42|64024.01
01:54:43|64024.01
01:54:44|64024.01
01:54:45|64024.03
01:54:46|64024.03
01:54:47|64024.03
01:54:48|64024.03
01:54:49|64024.03
01:54:50|64024.03
01:54:51|64029.98
01:54:52|64029.98
01:54:53|64034.07
01:54:54|64034.07
01:54:56|64034.07
01:54:56|64041.73
01:54:58|64041.73
01:54:58|64041.73
01:55:00|64041.73
01:55:00|64041.73
01:55:01|64043.99
01:55:03|64043.99
01:55:04|64043.99
01:55:05|64043.99
01:55:06|64043.99
01:55:07|64043.99
01:55:08|64043.99
01:55:09|64043.99
01:55:10|64043.99
01:55:12|64043.99
01:55:13|64043.99
01:55:14|64043.99
01:55:15|64043.99
01:55:16|64043.99
01:55:17|64052.01
01:55:17|64052.01
01:55:19|64052.01
01:55:20|64059.99
01:55:21|64059.99
01:55:22|64059.99
01:55:23|64059.99
01:55:24|64059.99
01:55:25|64059.99
01:55:27|64056.72
01:55:29|64056.72
01:55:30|64056.72
01:55:32|64056.72
01:55:33|64056.72
01:55:36|64056.72
01:55:36|64063.18
01:55:37|64063.18
01:55:38|64063.18
01:55:39|64063.99
01:55:41|64063.99
01:55:42|64063.99
01:55:43|64063.99
01:55:44|64063.99
01:55:45|64063.99
01:55:46|64063.99
01:55:47|64063.99
01:55:48|64063.99
01:55:49|64063.99
01:55:50|64063.99
01:55:52|64063.99
01:55:53|64063.99
01:55:54|64063.99
01:55:54|64063.99
01:55:55|64063.99
01:55:57|64063.99
01:55:58|64063.99
01:55:59|64063.99
01:56:00|64063.99
01:56:01|64063.99
01:56:02|64067.5
01:56:03|64067.5
01:56:04|64067.5
01:56:05|64067.5
01:56:06|64067.5
01:56:07|64067.5
01:56:08|64067.5
01:56:09|64071.99
01:56:10|64071.99
01:56:12|64071.99
01:56:12|64071.99
01:56:13|64071.99
01:56:15|64071.99
01:56:15|64071.99
01:56:16|64060.01
01:56:17|64060.01
01:56:18|64060.01
01:56:19|64060.01
01:56:21|64060.01
01:56:21|64060.01
01:56:22|64060.01
01:56:24|64060.01
01:56:24|64060.01
01:56:26|64060.01
01:56:26|64060.01
01:56:28|64060.01
01:56:29|64060.01
01:56:30|64060.01
01:56:31|64060.01
01:56:31|64060.01
01:56:33|64060.01
01:56:34|64060.01
01:56:34|64060.01
01:56:36|64060.01
01:56:37|64060.01
01:56:38|64060.01
01:56:39|64060.01
01:56:40|64060.01
01:56:41|64060.01
01:56:42|64060.01
01:56:44|64060.01
01:56:45|64060.01
01:56:45|64060.01
01:56:47|64060.01
01:56:47|64060.01
01:56:48|64060.01
01:56:50|64060.01
01:56:51|64060.01
01:56:52|64060.01
01:56:53|64060.01
01:56:54|64060.01
01:56:54|64060.01
01:56:55|64059.05
01:56:57|64059.05
01:56:58|64059.05
01:56:59|64059.05
01:57:00|64059.05
01:57:01|64059.05
01:57:02|64059.05
01:57:03|64059.05
01:57:04|64044.9
01:57:05|64056.
01:57:06|64056.
01:57:07|64056.
01:57:09|64056.
01:57:09|64056.
01:57:11|64056.
01:57:11|64056.
01:57:12|64056.
01:57:13|64056.
01:57:14|64056.
01:57:15|64056.
01:57:16|64056.
01:57:18|64056.
01:57:18|64056.
01:57:19|64056.
01:57:20|64056.
01:57:22|64056.
01:57:24|64056.
01:57:24|64056.
01:57:25|64056.
01:57:27|64056.
01:57:29|64040.03
01:57:30|64040.03
01:57:31|64040.03
01:57:31|64036.
01:57:33|64036.
01:57:33|64036.
01:57:34|64012.01
01:57:36|64012.01
01:57:36|64012.01
01:57:38|64012.01
01:57:39|64012.01
01:57:40|64012.01
01:57:40|64012.01
01:57:41|64012.01
01:57:43|64012.01
01:57:43|64012.01
01:57:44|64012.01
01:57:46|64012.01
01:57:46|64012.01
01:57:48|64012.01
01:57:49|64012.01
01:57:50|64012.01
01:57:51|64012.01
01:57:52|64012.01
01:57:53|64012.01
01:57:54|64012.01
01:57:55|64012.01
01:57:56|64012.01
01:57:57|64012.01
01:57:58|64012.01
01:57:59|64012.01
01:58:00|64017.78
01:58:01|64017.78
01:58:02|64027.98
01:58:03|64027.98
01:58:04|64027.98
01:58:05|64027.98
01:58:06|64027.98
01:58:07|64027.98
01:58:08|64027.98
01:58:09|64027.98
01:58:10|64027.98
01:58:11|64027.98
01:58:13|64027.98
01:58:13|64027.98
01:58:14|64027.98
01:58:15|64011.99
01:58:16|64011.99
01:58:17|64011.99
01:58:18|64011.99
01:58:19|64031.99
01:58:20|64031.99
01:58:22|64031.99
01:58:23|64031.99
01:58:24|64032.
01:58:26|64032.
01:58:27|64032.
01:58:28|64032.
01:58:29|64032.
01:58:30|64032.
01:58:31|64032.
01:58:31|64032.
01:58:33|64032.
01:58:34|64032.
01:58:35|64032.
01:58:36|64032.
01:58:37|64032.
01:58:38|64032.
01:58:39|64032.
01:58:40|64032.
01:58:41|64032.
01:58:42|64032.
01:58:43|64013.66
01:58:44|64013.66
01:58:45|64013.66
01:58:46|64013.66
01:58:47|64013.66
01:58:48|64013.66
01:58:49|64013.66
01:58:50|64013.66
01:58:51|64013.66
01:58:52|64011.99
01:58:53|64011.99
01:58:54|64011.99
01:58:55|64011.99
01:58:56|64011.99
01:58:57|64011.05
01:58:58|64011.79
01:59:00|64011.79
01:59:00|64011.8
01:59:01|64011.8
01:59:02|64011.8
01:59:04|64011.8
01:59:05|64016.7
01:59:05|64016.7
01:59:07|64016.7
01:59:07|64012.
01:59:08|64012.
01:59:09|64012.01
01:59:11|64012.01
01:59:12|64012.01
01:59:13|64012.01
01:59:14|64012.01
01:59:14|64012.01
01:59:17|64012.
01:59:18|64012.
01:59:18|64012.
01:59:19|64012.
01:59:20|64012.
01:59:21|64012.
01:59:23|64012.
01:59:24|64012.
01:59:24|64009.22
01:59:27|64009.22
01:59:28|64009.22
01:59:28|64009.22
01:59:30|64009.22
01:59:30|64009.22
01:59:32|64009.22
01:59:33|64009.22
01:59:33|64024.
01:59:35|64024.
01:59:35|64024.
01:59:37|64024.
01:59:38|64024.
01:59:39|64024.
01:59:40|64024.
01:59:41|64031.99
01:59:42|64031.99
01:59:43|64031.99
01:59:44|64031.99
01:59:45|64031.99
01:59:46|64031.99
01:59:47|64031.99
01:59:48|64031.99
01:59:49|64036.46
01:59:50|64036.46
01:59:51|64043.99
01:59:52|64043.99
01:59:53|64043.99
01:59:54|64040.
01:59:55|64040.
01:59:56|64040.
01:59:57|64040.
01:59:58|64040.
01:59:59|64040.
02:00:00|64040.2
02:00:01|64040.2
02:00:03|64040.2
02:00:03|64040.2
02:00:05|64040.2
02:00:05|64040.2
02:00:07|64040.2
02:00:08|64040.2
02:00:09|64040.2
02:00:10|64040.2
02:00:11|64040.2
02:00:12|64040.2
02:00:13|64007.94
02:00:13|64007.94
02:00:15|64007.94
02:00:16|64007.94
02:00:16|64007.94
02:00:17|64007.94
02:00:19|64007.94
02:00:19|64007.94
02:00:21|64007.94
02:00:22|64012.
02:00:23|64012.
02:00:24|64014.88
02:00:26|64014.88
02:00:26|64014.88
02:00:27|64014.88
02:00:28|64016.78
02:00:30|64016.78
02:00:31|64016.78
02:00:32|64036.
02:00:33|64036.
02:00:34|64036.
02:00:34|64036.
02:00:36|64036.
02:00:37|64036.
02:00:38|64036.
02:00:39|64036.
02:00:40|64036.
02:00:41|64036.
02:00:42|64036.
02:00:43|64036.
02:00:44|64036.
02:00:45|64036.
02:00:46|64036.
02:00:47|64036.
02:00:48|64036.
02:00:49|64036.
02:00:50|64056.
02:00:52|64056.
02:00:54|64056.
02:00:54|64056.
02:00:55|64060.
02:00:57|64060.
02:00:58|64060.
02:00:59|64060.
02:01:00|64060.
02:01:01|64060.
02:01:02|64060.
02:01:03|64060.
02:01:04|64060.
02:01:05|64060.
02:01:06|64060.
02:01:07|64060.
02:01:08|64060.
02:01:09|64060.
02:01:10|64060.
02:01:11|64060.
02:01:12|64060.
02:01:13|64060.
02:01:14|64060.
02:01:15|64052.
02:01:16|64052.
02:01:17|64052.
02:01:18|64052.
02:01:19|64052.
02:01:20|64052.
02:01:21|64052.
02:01:22|64052.
02:01:24|64052.
02:01:24|64057.46
02:01:25|64057.46
02:01:27|64057.46
02:01:29|64057.46
02:01:29|64057.46
02:01:30|64057.46
02:01:32|64057.46
02:01:32|64057.46
02:01:33|64057.46
02:01:34|64057.46
02:01:36|64071.19
02:01:36|64071.19
02:01:38|64079.99
02:01:39|64079.99
02:01:39|64079.99
02:01:42|64079.99
02:01:43|64079.99
02:01:44|64079.99
02:01:45|64079.99
02:01:45|64100.
02:01:46|64100.
02:01:48|64100.
02:01:48|64100.
02:01:50|64100.
02:01:50|64100.
02:01:52|64100.
02:01:52|64100.
02:01:54|64100.
02:01:54|64100.
02:01:56|64100.
02:01:57|64100.
02:01:57|64105.15
02:01:58|64105.15
02:02:00|64105.15
02:02:00|64105.16
02:02:02|64109.36
02:02:03|64109.36
02:02:03|64104.
02:02:05|64104.
02:02:06|64104.01
02:02:07|64104.01
02:02:08|64104.
02:02:08|64104.
02:02:09|64100.01
02:02:11|64100.
02:02:11|64100.
02:02:13|64100.
02:02:14|64100.
02:02:14|64100.
02:02:16|64100.
02:02:17|64088.
02:02:17|64088.
02:02:19|64088.
02:02:19|64096.
02:02:20|64096.
02:02:21|64096.
02:02:23|64096.
02:02:24|64096.
02:02:25|64112.
02:02:26|64112.
02:02:27|64112.
02:02:28|64117.8
02:02:29|64117.8
02:02:30|64131.99
02:02:31|64131.99
02:02:32|64131.99
02:02:34|64131.99
02:02:35|64131.99
02:02:36|64135.66
02:02:37|64150.72
02:02:38|64150.72
02:02:38|64150.72
02:02:40|64150.72
02:02:40|64132.
02:02:41|64132.
02:02:43|64132.
02:02:44|64132.
02:02:45|64132.
02:02:45|64132.
02:02:47|64132.
02:02:48|64127.96
02:02:49|64127.96
02:02:49|64127.96
02:02:51|64127.96
02:02:53|64127.96
02:02:54|64127.96
02:02:55|64127.96
02:02:56|64127.96
02:02:57|64127.96
02:02:57|64127.96
02:02:58|64127.96
02:03:00|64124.
02:03:01|64116.46
02:03:02|64116.29
02:03:03|64116.29
02:03:04|64116.29
02:03:05|64110.01
02:03:06|64110.01
02:03:07|64112.
02:03:08|64112.
02:03:09|64120.
02:03:10|64120.
02:03:11|64120.
02:03:12|64123.26
02:03:13|64125.25
02:03:14|64134.32
02:03:15|64134.32
02:03:16|64134.32
02:03:17|64134.53
02:03:18|64137.16
02:03:19|64137.16
02:03:20|64138.83
02:03:21|64138.83
02:03:22|64138.83
02:03:23|64138.83
02:03:24|64142.03
02:03:25|64154.57
02:03:26|64159.57
02:03:27|64163.99
02:03:28|64163.99
02:03:29|64163.99
02:03:30|64163.99
02:03:32|64163.99
02:03:32|64168.17
02:03:34|64168.17
02:03:35|64173.37
02:03:35|64173.37
02:03:38|64183.98
02:03:39|64183.98
02:03:40|64170.01
02:03:40|64174.
02:03:41|64176.63
02:03:43|64176.63
02:03:44|64176.63
02:03:46|64176.63
02:03:46|64176.63
02:03:48|64176.63
02:03:49|64176.63
02:03:49|64177.3
02:03:51|64177.81
02:03:51|64177.81
02:03:52|64186.68
02:03:53|64186.68
02:03:55|64186.68
02:03:56|64213.43
02:03:57|64213.43
02:03:57|64213.43
02:03:58|64213.43
02:03:59|64213.43
02:04:00|64213.43
02:04:01|64213.43
02:04:03|64213.43
02:04:03|64213.43
02:04:05|64213.43
02:04:05|64213.43
02:04:06|64213.43
02:04:07|64213.43
02:04:09|64213.43
02:04:09|64207.99
02:04:10|64207.99
02:04:11|64207.99
02:04:13|64207.99
02:04:13|64184.
02:04:14|64184.
02:04:15|64184.
02:04:17|64184.
02:04:18|64184.
02:04:18|64184.
02:04:20|64184.
02:04:21|64184.
02:04:21|64184.
02:04:23|64184.
02:04:24|64184.
02:04:24|64184.
02:04:25|64184.
02:04:26|64184.
02:04:28|64184.
02:04:29|64184.
02:04:30|64184.
02:04:31|64184.
02:04:32|64184.
02:04:33|64184.
02:04:35|64184.
02:04:36|64184.
02:04:36|64220.
02:04:37|64221.2
02:04:39|64221.2
02:04:39|64221.2
02:04:41|64221.2
02:04:41|64221.21
02:04:43|64221.21
02:04:43|64232.75
02:04:45|64232.75
02:04:45|64232.75
02:04:47|64232.75
02:04:47|64250.07
02:04:48|64251.2
02:04:50|64248.
02:04:51|64248.
02:04:52|64248.
02:04:52|64248.
02:04:54|64248.
02:04:55|64248.
02:04:57|64248.
02:04:57|64248.
02:04:59|64248.
02:05:01|64248.
02:05:01|64248.
02:05:02|64248.
02:05:03|64248.
02:05:05|64247.99
02:05:05|64247.99
02:05:06|64247.99
02:05:08|64255.83
02:05:08|64255.83
02:05:09|64255.83
02:05:11|64261.07
02:05:11|64261.07
02:05:12|64261.06
02:05:14|64261.06
02:05:14|64261.06
02:05:16|64252.
02:05:17|64252.
02:05:18|64246.83
02:05:19|64246.83
02:05:20|64247.99
02:05:21|64247.99
02:05:22|64247.99
02:05:23|64247.99
02:05:24|64247.99
02:05:25|64247.99
02:05:26|64247.99
02:05:27|64247.99
02:05:28|64253.11
02:05:29|64253.56
02:05:31|64252.
02:05:32|64252.
02:05:34|64252.
02:05:34|64236.
02:05:35|64228.
02:05:37|64216.
02:05:37|64215.9
02:05:38|64215.9
02:05:39|64215.9
02:05:41|64200.06
02:05:41|64200.06
02:05:43|64200.06
02:05:43|64200.06
02:05:44|64200.06
02:05:46|64200.06
02:05:47|64200.06
02:05:47|64200.06
02:05:48|64200.06
02:05:49|64200.06
02:05:50|64204.01
02:05:51|64208.
02:05:53|64208.
02:05:53|64208.
02:05:55|64208.
02:05:55|64208.
02:05:57|64208.
02:05:58|64208.
02:05:59|64208.
02:06:00|64208.
02:06:01|64212.
02:06:02|64212.
02:06:02|64212.
02:06:04|64212.
02:06:04|64212.
02:06:06|64212.01
02:06:06|64212.01
02:06:08|64212.01
02:06:09|64212.01
02:06:10|64212.01
02:06:11|64212.01
02:06:12|64212.01
02:06:13|64212.01
02:06:14|64212.01
02:06:15|64217.69
02:06:16|64217.69
02:06:17|64217.69
02:06:18|64217.69
02:06:19|64217.69
02:06:20|64217.69
02:06:21|64217.69
02:06:22|64217.69
02:06:23|64217.69
02:06:24|64217.69
02:06:26|64217.69
02:06:26|64217.69
02:06:27|64217.69
02:06:29|64214.85
02:06:30|64214.85
02:06:31|64214.85
02:06:32|64211.89
02:06:33|64211.89
02:06:35|64211.89
02:06:35|64211.89
02:06:36|64211.89
02:06:38|64211.89
02:06:38|64210.23
02:06:39|64210.23
02:06:41|64210.23
02:06:42|64210.23
02:06:43|64210.23
02:06:44|64210.23
02:06:45|64210.23
02:06:46|64210.23
02:06:47|64210.23
02:06:49|64210.23
02:06:49|64208.23
02:06:51|64208.23
02:06:51|64204.6
02:06:52|64204.6
02:06:53|64204.6
02:06:54|64204.6
02:06:55|64204.6
02:06:57|64204.6
02:06:58|64204.6
02:06:58|64204.6
02:06:59|64204.6
02:07:00|64204.6
02:07:02|64204.6
02:07:02|64200.07
02:07:03|64200.07
02:07:05|64200.07
02:07:06|64200.07
02:07:07|64200.07
02:07:08|64200.07
02:07:09|64200.07
02:07:10|64200.07
02:07:11|64200.07
02:07:12|64200.07
02:07:13|64200.07
02:07:15|64200.07
02:07:16|64200.07
02:07:16|64200.07
02:07:18|64200.07
02:07:18|64200.07
02:07:20|64200.07
02:07:20|64200.07
02:07:22|64200.07
02:07:22|64200.07
02:07:24|64200.07
02:07:24|64200.07
02:07:25|64200.07
02:07:26|64200.07
02:07:27|64200.07
02:07:28|64200.07
02:07:29|64200.07
02:07:30|64200.07
02:07:32|64200.07
02:07:32|64200.07
02:07:34|64200.07
02:07:35|64200.07
02:07:35|64200.07
02:07:36|64200.07
02:07:37|64200.07
02:07:38|64200.07
02:07:39|64200.07
02:07:41|64200.07
02:07:41|64200.07
02:07:43|64200.07
02:07:44|64224.
02:07:45|64224.
02:07:46|64224.
02:07:46|64224.
02:07:48|64224.
02:07:49|64224.
02:07:50|64224.
02:07:50|64224.
02:07:52|64224.
02:07:53|64212.
02:07:54|64212.
02:07:54|64204.
02:07:56|64204.
02:07:57|64204.
02:07:59|64204.
02:08:00|64204.
02:08:01|64204.
02:08:02|64204.
02:08:03|64209.37
02:08:04|64209.37
02:08:05|64209.37
02:08:06|64209.37
02:08:08|64209.37
02:08:09|64209.37
02:08:10|64209.38
02:08:11|64209.38
02:08:12|64209.38
02:08:13|64209.38
02:08:14|64212.02
02:08:15|64218.63
02:08:16|64232.
02:08:17|64237.3
02:08:18|64237.3
02:08:19|64237.3
02:08:20|64237.3
02:08:21|64239.37
02:08:22|64239.37
02:08:23|64239.37
02:08:24|64239.37
02:08:25|64247.63
02:08:26|64247.63
02:08:27|64247.63
02:08:29|64247.63
02:08:30|64247.63
02:08:30|64247.63
02:08:31|64247.63
02:08:33|64247.63
02:08:34|64247.63
02:08:36|64247.63
02:08:37|64247.63
02:08:38|64244.
02:08:39|64244.
02:08:41|64244.
02:08:41|64244.
02:08:42|64244.
02:08:43|64244.
02:08:44|64248.63
02:08:45|64248.63
02:08:46|64248.63
02:08:48|64248.63
02:08:48|64248.63
02:08:49|64248.63
02:08:50|64248.63
02:08:51|64261.07
02:08:52|64277.69
02:08:53|64277.69
02:08:54|64288.
02:08:55|64288.
02:08:56|64288.
02:08:57|64288.
02:08:59|64288.
02:08:59|64288.
02:09:01|64281.23
02:09:01|64268.21
02:09:02|64268.11
02:09:03|64268.11
02:09:05|64268.11
02:09:06|64268.11
02:09:08|64268.11
02:09:09|64268.11
02:09:09|64268.21
02:09:11|64276.
02:09:12|64276.
02:09:13|64279.99
02:09:14|64286.35
02:09:15|64286.35
02:09:16|64284.01
02:09:17|64284.01
02:09:19|64284.01
02:09:19|64284.01
02:09:21|64284.01
02:09:22|64284.01
02:09:23|64284.01
02:09:24|64284.01
02:09:26|64279.49
02:09:27|64275.95
02:09:28|64275.95
02:09:29|64275.95
02:09:30|64275.95
02:09:31|64275.95
02:09:32|64267.33
02:09:33|64267.33
02:09:35|64260.
02:09:36|64257.37
02:09:37|64255.47
02:09:37|64255.47
02:09:39|64255.47
02:09:41|64255.47
02:09:41|64255.47
02:09:43|64266.76
02:09:44|64266.76
02:09:45|64266.76
02:09:45|64271.99
02:09:46|64271.99
02:09:47|64270.01
02:09:48|64270.01
02:09:50|64263.38
02:09:51|64263.38
02:09:51|64263.38
02:09:53|64263.38
02:09:53|64252.
02:09:54|64248.
02:09:55|64248.
02:09:57|64247.48
02:09:59|64247.48
02:10:00|64247.48
02:10:00|64247.48
02:10:02|64247.48
02:10:03|64247.48
02:10:03|64247.48
02:10:04|64247.48
02:10:06|64246.5
02:10:06|64255.99
02:10:08|64255.99
02:10:09|64255.99
02:10:09|64262.48
02:10:10|64262.48
02:10:11|64256.
02:10:12|64256.
02:10:14|64256.
02:10:14|64256.
02:10:15|64256.
02:10:16|64256.
02:10:17|64256.
02:10:19|64256.
02:10:20|64256.
02:10:21|64256.
02:10:22|64256.
02:10:23|64256.
02:10:23|64256.
02:10:24|64256.
02:10:26|64256.
02:10:27|64276.
02:10:28|64276.
02:10:29|64276.
02:10:30|64276.
02:10:31|64276.
02:10:32|64276.
02:10:34|64286.37
02:10:34|64286.37
02:10:36|64286.37
02:10:38|64290.26
02:10:39|64290.26
02:10:40|64290.26
02:10:41|64290.26
02:10:42|64292.1
02:10:43|64292.1
02:10:44|64292.1
02:10:44|64292.1
02:10:45|64305.1
02:10:47|64304.
02:10:47|64304.
02:10:48|64312.
02:10:50|64312.
02:10:51|64315.99
02:10:52|64315.99
02:10:53|64315.99
02:10:54|64315.99
02:10:55|64317.46
02:10:55|64317.46
02:10:56|64317.46
02:10:57|64317.46
02:10:58|64317.46
02:11:00|64317.46
02:11:01|64317.46
02:11:02|64317.46
02:11:03|64308.
02:11:04|64308.
02:11:05|64308.
02:11:07|64308.
02:11:07|64308.
02:11:08|64308.
02:11:09|64308.
02:11:11|64300.01
02:11:11|64300.01
02:11:13|64300.01
02:11:14|64300.
02:11:15|64300.
02:11:15|64300.
02:11:18|64300.
02:11:18|64300.
02:11:20|64300.
02:11:20|64300.
02:11:22|64300.
02:11:22|64300.
02:11:23|64300.
02:11:25|64300.
02:11:25|64300.
02:11:26|64300.
02:11:27|64300.
02:11:28|64300.
02:11:29|64300.
02:11:31|64300.
02:11:32|64300.
02:11:33|64300.
02:11:34|64300.
02:11:36|64300.
02:11:37|64300.
02:11:39|64300.
02:11:40|64300.
02:11:40|64300.
02:11:41|64300.
02:11:42|64300.
02:11:44|64300.
02:11:45|64300.
02:11:46|64300.
02:11:47|64300.
02:11:48|64300.
02:11:49|64300.
02:11:50|64300.
02:11:52|64300.
02:11:53|64300.
02:11:54|64300.
02:11:55|64300.
02:11:56|64300.
02:11:57|64300.
02:11:58|64300.
02:11:59|64300.
02:12:00|64300.
02:12:02|64300.
02:12:03|64300.
02:12:04|64285.63
02:12:05|64280.2
02:12:06|64272.37
02:12:07|64272.37
02:12:09|64272.37
02:12:09|64272.37
02:12:10|64262.
02:12:11|64262.
02:12:14|64274.62
02:12:15|64274.62
02:12:16|64267.5
02:12:17|64267.5
02:12:18|64255.33
02:12:19|64255.33
02:12:20|64255.33
02:12:21|64255.33
02:12:22|64255.33
02:12:23|64255.33
02:12:24|64255.33
02:12:25|64255.33
02:12:26|64255.33
02:12:27|64255.33
02:12:28|64255.33
02:12:29|64255.33
02:12:30|64255.33
02:12:32|64255.33
02:12:33|64255.33
02:12:34|64255.33
02:12:35|64246.72
02:12:36|64246.72
02:12:37|64246.72
02:12:38|64246.72
02:12:39|64246.72
02:12:40|64246.72
02:12:41|64199.84
02:12:42|64199.84
02:12:43|64199.84
02:12:45|64199.84
02:12:46|64199.84
02:12:46|64199.84
02:12:48|64199.84
02:12:49|64199.84
02:12:49|64188.01
02:12:50|64188.01
02:12:51|64188.01
02:12:52|64188.01
02:12:53|64188.01
02:12:54|64188.01
02:12:55|64188.01
02:12:56|64188.01
02:12:57|64188.01
02:12:58|64169.55
02:12:59|64169.54
02:13:00|64160.01
02:13:01|64160.01
02:13:02|64160.01
02:13:03|64160.01
02:13:04|64160.01
02:13:05|64160.01
02:13:07|64160.01
02:13:07|64160.01
02:13:09|64160.01
02:13:09|64160.01
02:13:10|64160.01
02:13:11|64160.01
02:13:13|64159.57
02:13:13|64144.01
02:13:15|64116.57
02:13:15|64116.57
02:13:16|64116.57
02:13:17|64112.
02:13:19|64112.
02:13:19|64112.
02:13:21|64112.
02:13:21|64095.49
02:13:22|64079.99
02:13:23|64079.99
02:13:25|64079.99
02:13:25|64079.99
02:13:26|64079.99
02:13:28|64079.99
02:13:29|64079.99
02:13:30|64079.99
02:13:30|64079.99
02:13:31|64079.99
02:13:32|64079.99
02:13:33|64079.99
02:13:34|64111.99
02:13:36|64111.99
02:13:37|64111.99
02:13:38|64111.99
02:13:40|64111.99
02:13:41|64111.99
02:13:42|64111.99
02:13:43|64111.99
02:13:44|64111.99
02:13:45|64129.08
02:13:46|64129.08
02:13:47|64129.08
02:13:48|64129.08
02:13:49|64129.07
02:13:50|64129.07
02:13:51|64129.07
02:13:52|64129.07
02:13:54|64129.07
02:13:55|64116.
02:13:56|64116.
02:13:56|64124.
02:13:58|64124.
02:13:58|64124.
02:13:59|64124.
02:14:01|64124.
02:14:01|64124.
02:14:03|64124.
02:14:04|64104.
02:14:05|64104.
02:14:05|64104.
02:14:07|64104.
02:14:07|64092.01
02:14:09|64092.01
02:14:09|64092.01
02:14:11|64096.01
02:14:12|64096.01
02:14:13|64096.52
02:14:15|64096.52
02:14:15|64096.52
02:14:16|64096.52
02:14:18|64096.52
02:14:19|64096.52
02:14:20|64096.52
02:14:21|64096.52
02:14:22|64104.05
02:14:23|64104.05
02:14:24|64104.05
02:14:25|64104.05
02:14:26|64092.
02:14:27|64092.
02:14:28|64092.
02:14:29|64092.
02:14:30|64092.
02:14:31|64100.
02:14:32|64100.
02:14:34|64100.
02:14:35|64100.
02:14:36|64088.72
02:14:37|64088.72
02:14:38|64088.72
02:14:39|64088.72
02:14:40|64088.72
02:14:41|64088.72
02:14:43|64088.72
02:14:43|64088.72
02:14:44|64088.72
02:14:46|64085.04
02:14:46|64085.04
02:14:48|64085.04
02:14:49|64085.04
02:14:50|64085.04
02:14:51|64085.04
02:14:52|64085.04
02:14:53|64085.04
02:14:54|64085.04
02:14:55|64085.04
02:14:56|64085.04
02:14:58|64085.04
02:15:00|64085.04
02:15:01|64085.04
02:15:01|64085.04
02:15:04|64085.04
02:15:05|64085.04
02:15:06|64085.04
02:15:07|64085.04
02:15:08|64085.04
02:15:09|64085.04
02:15:09|64085.04
02:15:11|64085.04
02:15:12|64085.04
02:15:13|64085.04
02:15:15|64085.04
02:15:15|64085.04
02:15:17|64085.04
02:15:17|64097.85
02:15:19|64097.85
02:15:20|64097.85
02:15:21|64097.85
02:15:22|64097.86
02:15:24|64097.86
02:15:25|64097.86
02:15:26|64097.86
02:15:27|64097.86
02:15:29|64097.86
02:15:29|64097.86
02:15:31|64097.86
02:15:32|64097.86
02:15:32|64097.86
02:15:33|64097.86
02:15:35|64092.
02:15:35|64092.
02:15:37|64088.72
02:15:38|64075.54
02:15:38|64075.54
02:15:40|64075.54
02:15:41|64068.01
02:15:42|64068.01
02:15:42|64068.01
02:15:43|64068.01
02:15:45|64068.01
02:15:45|64068.01
02:15:47|64068.01
02:15:48|64068.01
02:15:49|64068.01
02:15:50|64068.01
02:15:51|64060.52
02:15:52|64060.52
02:15:53|64060.52
02:15:54|64060.52
02:15:56|64036.01
02:15:57|64032.01
02:15:57|64032.01
02:15:58|64032.01
02:16:00|64032.01
02:16:00|64032.01
02:16:01|64032.01
02:16:02|64032.01
02:16:04|64019.09
02:16:04|64019.09
02:16:06|64019.09
02:16:07|64019.09
02:16:08|64019.09
02:16:09|64019.09
02:16:10|64019.09
02:16:11|64019.09
02:16:12|64019.09
02:16:13|64019.09
02:16:14|64020.
02:16:15|64020.
02:16:16|64020.
02:16:17|64020.
02:16:18|64020.
02:16:19|64020.
02:16:20|64020.
02:16:21|64020.
02:16:22|64020.
02:16:23|64016.74
02:16:24|64016.74
02:16:25|64016.74
02:16:26|64016.75
02:16:27|64016.75
02:16:28|64016.75
02:16:30|64016.75
02:16:31|64016.65
02:16:31|64016.65
02:16:32|64016.65
02:16:34|64016.65
02:16:35|64016.65
02:16:37|64016.65
02:16:38|64016.65
02:16:39|64016.65
02:16:39|64016.65
02:16:41|64016.65
02:16:42|64016.65
02:16:42|64016.65
02:16:44|64016.65
02:16:45|64016.65
02:16:46|64016.65
02:16:47|64016.65
02:16:48|64016.65
02:16:49|64016.65
02:16:50|64006.32
02:16:52|64006.32
02:16:52|64006.32
02:16:54|64006.32
02:16:55|64006.32
02:16:55|64006.32
02:16:56|64006.32
02:16:58|64006.32
02:16:58|64006.32
02:17:00|64006.32
02:17:01|64006.32
02:17:01|64006.32
02:17:03|64006.32
02:17:04|64006.32
02:17:05|64011.13
02:17:06|64011.13
02:17:07|64011.13
02:17:08|64011.13
02:17:09|64011.13
02:17:10|64011.13
02:17:11|64011.14
02:17:12|64011.14
02:17:13|64011.13
02:17:14|64011.13
02:17:15|64006.32
02:17:16|63998.89
02:17:17|63989.61
02:17:18|63989.42
02:17:19|63989.42
02:17:21|63989.42
02:17:22|63989.42
02:17:23|63989.42
02:17:24|63980.
02:17:26|63980.
02:17:27|63969.99
02:17:28|63969.99
02:17:29|63969.99
02:17:30|63969.99
02:17:31|63969.99
02:17:32|63968.
02:17:33|63968.
02:17:34|63965.91
02:17:35|63960.13
02:17:36|63960.13
02:17:37|63960.13
02:17:38|63960.13
02:17:40|63960.13
02:17:41|63960.13
02:17:41|63964.74
02:17:43|63969.93
02:17:44|63969.93
02:17:45|63969.93
02:17:45|63975.74
02:17:46|63984.26
02:17:47|63986.72
02:17:49|63992.32
02:17:49|63992.32
02:17:51|63992.32
02:17:52|63992.32
02:17:53|63992.32
02:17:53|63992.32
02:17:55|63992.32
02:17:56|63992.32
02:17:57|63992.82
02:17:58|63988.86
02:17:59|63988.86
02:18:00|63985.9
02:18:01|63983.91
02:18:02|63983.91
02:18:03|63983.91
02:18:05|63983.91
02:18:05|63981.3
02:18:06|63981.3
02:18:07|63981.3
02:18:08|63981.3
02:18:09|63981.3
02:18:10|63981.3
02:18:11|63981.3
02:18:12|63981.3
02:18:14|63983.92
02:18:14|63983.92
02:18:15|63983.92
02:18:16|63983.92
02:18:17|63988.
02:18:18|63999.54
02:18:20|63999.54
02:18:20|63999.54
02:18:21|63999.54
02:18:23|63999.54
02:18:24|63999.54
02:18:24|63999.54
02:18:25|63999.54
02:18:27|63999.54
02:18:28|63999.54
02:18:28|63999.54
02:18:30|63999.54
02:18:30|63999.54
02:18:32|63999.54
02:18:32|63999.54
02:18:34|63999.54
02:18:35|63999.54
02:18:36|63999.54
02:18:36|63999.54
02:18:38|64001.51
02:18:39|63999.53
02:18:40|63992.84
02:18:41|63992.84
02:18:42|63992.84
02:18:43|63984.
02:18:44|63984.
02:18:45|63988.32
02:18:46|63988.32
02:18:47|63976.
02:18:48|63976.
02:18:49|63976.
02:18:50|63962.58
02:18:51|63962.58
02:18:52|63963.57
02:18:53|63963.57
02:18:54|63963.57
02:18:55|63963.57
02:18:56|63963.57
02:18:57|63959.73
02:18:59|63959.73
02:18:59|63959.73
02:19:00|63959.73
02:19:01|63959.73
02:19:02|63959.73
02:19:03|63959.73
02:19:04|63959.93
02:19:06|63959.93
02:19:06|63959.93
02:19:07|63959.93
02:19:08|63959.93
02:19:09|63959.93
02:19:11|63960.
02:19:11|63960.
02:19:12|63960.
02:19:14|63967.67
02:19:14|63964.55
02:19:16|63964.55
02:19:17|63964.55
02:19:17|63964.55
02:19:18|63964.55
02:19:19|63964.55
02:19:21|63964.55
02:19:21|63964.55
02:19:23|63964.55
02:19:24|63964.55
02:19:25|63964.55
02:19:26|63964.55
02:19:27|63964.55
02:19:28|63964.55
02:19:29|63964.55
02:19:30|63964.55
02:19:31|63964.55
02:19:32|63964.55
02:19:33|63964.55
02:19:34|63964.55
02:19:36|63964.55
02:19:36|63964.55
02:19:38|63964.
02:19:39|63953.85
02:19:40|63953.85
02:19:41|63953.85
02:19:42|63953.85
02:19:42|63953.85
02:19:44|63953.85
02:19:45|63959.99
02:19:46|63956.01
02:19:47|63956.01
02:19:48|63956.01
02:19:49|63956.01
02:19:51|63956.01
02:19:51|63956.01
02:19:52|63956.01
02:19:54|63956.01
02:19:54|63956.01
02:19:55|63956.01
02:19:56|63956.01
02:19:57|63956.01
02:19:58|63956.01
02:19:59|63956.01
02:20:00|63956.01
02:20:01|63956.01
02:20:03|63956.01
02:20:03|63944.
02:20:04|63906.26
02:20:06|63894.69
02:20:07|63894.69
02:20:07|63915.54
02:20:09|63912.
02:20:10|63912.
02:20:10|63909.11
02:20:12|63903.35
02:20:12|63901.35
02:20:14|63901.35
02:20:15|63901.35
02:20:15|63901.35
02:20:16|63901.35
02:20:18|63894.68
02:20:19|63887.52
02:20:20|63885.91
02:20:21|63885.91
02:20:22|63885.91
02:20:24|63885.91
02:20:25|63885.91
02:20:26|63885.91
02:20:27|63885.91
02:20:28|63885.91
02:20:29|63885.91
02:20:30|63885.91
02:20:31|63885.91
02:20:32|63887.99
02:20:33|63887.99
02:20:35|63887.99
02:20:36|63887.99
02:20:37|63887.99
02:20:38|63887.99
02:20:39|63887.99
02:20:41|63887.99
02:20:42|63887.99
02:20:43|63882.35
02:20:44|63882.35
02:20:45|63882.35
02:20:45|63882.35
02:20:47|63882.35
02:20:47|63882.35
02:20:48|63882.35
02:20:49|63878.16
02:20:51|63878.16
02:20:52|63878.16
02:20:53|63878.16
02:20:54|63878.16
02:20:55|63879.08
02:20:56|63884.34
02:20:57|63884.34
02:20:58|63886.7
02:20:59|63886.7
02:21:01|63888.
02:21:02|63888.
02:21:03|63888.
02:21:04|63888.
02:21:04|63888.
02:21:06|63888.
02:21:06|63888.
02:21:07|63888.
02:21:08|63883.95
02:21:10|63883.95
02:21:11|63883.95
02:21:12|63883.95
02:21:13|63883.95
02:21:14|63883.95
02:21:14|63883.95
02:21:15|63883.95
02:21:16|63883.95
02:21:17|63883.95
02:21:19|63883.95
02:21:20|63883.95
02:21:21|63883.95
02:21:22|63883.95
02:21:23|63883.95
02:21:24|63883.95
02:21:26|63883.95
02:21:26|63883.95
02:21:28|63883.95
02:21:30|63883.95
02:21:31|63883.95
02:21:32|63883.95
02:21:34|63883.95
02:21:35|63883.95
02:21:36|63883.95
02:21:37|63891.29
02:21:37|63891.29
02:21:39|63891.29
02:21:40|63891.29
02:21:41|63891.29
02:21:42|63891.29
02:21:43|63891.29
02:21:44|63896.
02:21:45|63896.
02:21:47|63896.
02:21:48|63896.
02:21:49|63896.
02:21:50|63896.
02:21:51|63896.
02:21:52|63896.
02:21:53|63896.
02:21:54|63892.02
02:21:54|63892.02
02:21:56|63892.02
02:21:57|63892.02
02:21:58|63892.02
02:21:59|63892.02
02:22:00|63892.02
02:22:01|63892.02
02:22:03|63889.5
02:22:03|63880.31
02:22:05|63880.31
02:22:05|63880.31
02:22:06|63880.31
02:22:07|63880.31
02:22:08|63880.31
02:22:09|63880.31
02:22:11|63880.31
02:22:11|63880.31
02:22:12|63880.31
02:22:13|63880.31
02:22:14|63880.31
02:22:16|63880.31
02:22:16|63880.31
02:22:17|63880.31
02:22:18|63880.31
02:22:19|63880.31
02:22:21|63880.31
02:22:21|63880.31
02:22:22|63878.17
02:22:23|63878.17
02:22:24|63878.17
02:22:26|63878.17
02:22:27|63878.17
02:22:28|63878.17
02:22:30|63878.17
02:22:30|63878.17
02:22:31|63878.17
02:22:33|63878.17
02:22:34|63878.17
02:22:35|63878.17
02:22:37|63878.17
02:22:38|63878.17
02:22:39|63878.17
02:22:40|63878.17
02:22:41|63878.17
02:22:43|63881.07
02:22:44|63881.07
02:22:44|63881.07
02:22:45|63881.07
02:22:46|63881.07
02:22:48|63881.07
02:22:49|63887.13
02:22:50|63887.13
02:22:51|63887.13
02:22:51|63887.13
02:22:52|63887.13
02:22:54|63887.13
02:22:55|63887.13
02:22:56|63887.13
02:22:56|63888.
02:22:57|63888.
02:22:59|63888.
02:23:00|63888.
02:23:01|63868.26
02:23:02|63868.26
02:23:03|63868.26
02:23:04|63866.48
02:23:05|63866.48
02:23:07|63866.48
02:23:07|63866.48
02:23:09|63866.48
02:23:09|63866.48
02:23:11|63856.59
02:23:11|63852.7
02:23:12|63852.7
02:23:13|63852.7
02:23:14|63852.7
02:23:15|63852.7
02:23:17|63852.7
02:23:17|63852.7
02:23:18|63843.23
02:23:20|63843.23
02:23:21|63843.85
02:23:21|63843.85
02:23:23|63843.85
02:23:23|63843.85
02:23:25|63843.85
02:23:26|63840.01
02:23:28|63840.01
02:23:29|63840.01
02:23:29|63840.01
02:23:31|63840.01
02:23:32|63840.01
02:23:32|63840.01
02:23:33|63840.01
02:23:34|63840.01
02:23:35|63828.89
02:23:37|63816.06
02:23:37|63816.05
02:23:38|63810.67
02:23:40|63804.15
02:23:41|63796.
02:23:41|63796.
02:23:42|63794.11
02:23:43|63780.24
02:23:45|63780.24
02:23:45|63788.
02:23:46|63796.
02:23:48|63796.
02:23:48|63796.
02:23:49|63792.
02:23:51|63792.
02:23:52|63792.
02:23:53|63792.
02:23:54|63792.
02:23:55|63808.
02:23:55|63816.
02:23:57|63820.
02:23:57|63820.
02:23:58|63820.
02:24:00|63820.
02:24:01|63820.
02:24:02|63820.
02:24:03|63820.
02:24:04|63820.
02:24:04|63820.
02:24:06|63832.
02:24:07|63832.
02:24:08|63832.
02:24:09|63832.
02:24:09|63832.
02:24:12|63832.
02:24:13|63832.
02:24:13|63832.
02:24:15|63832.
02:24:15|63828.61
02:24:16|63828.61
02:24:18|63828.61
02:24:18|63828.61
02:24:20|63828.61
02:24:20|63828.61
02:24:21|63828.61
02:24:22|63828.61
02:24:24|63792.01
02:24:25|63797.95
02:24:25|63807.99
02:24:26|63816.
02:24:28|63819.99
02:24:30|63816.01
02:24:30|63816.01
02:24:32|63822.71
02:24:32|63822.71
02:24:34|63822.71
02:24:35|63822.71
02:24:35|63822.71
02:24:37|63822.71
02:24:38|63822.71
02:24:39|63822.71
02:24:41|63816.
02:24:41|63812.
02:24:42|63812.
02:24:43|63812.
02:24:44|63812.
02:24:46|63812.
02:24:46|63812.
02:24:47|63812.
02:24:48|63812.
02:24:49|63812.
02:24:50|63812.
02:24:51|63800.
02:24:52|63800.
02:24:53|63800.
02:24:55|63803.95
02:24:55|63803.95
02:24:56|63803.95
02:24:58|63803.95
02:24:59|63803.95
02:24:59|63803.95
02:25:01|63803.95
02:25:01|63800.
02:25:03|63807.53
02:25:04|63824.
02:25:05|63828.
02:25:06|63828.
02:25:07|63828.
02:25:08|63828.
02:25:09|63840.
02:25:11|63840.
02:25:11|63843.99
02:25:12|63843.99
02:25:14|63848.01
02:25:15|63853.22
02:25:16|63852.
02:25:17|63852.
02:25:17|63852.
02:25:18|63852.
02:25:19|63848.01
02:25:20|63848.01
02:25:21|63856.
02:25:22|63856.
02:25:23|63856.
02:25:25|63852.01
02:25:26|63852.01
02:25:26|63852.01
02:25:28|63852.01
02:25:29|63852.01
02:25:29|63852.01
02:25:30|63852.01
02:25:31|63852.01
02:25:33|63852.01
02:25:35|63852.01
02:25:35|63852.01
02:25:37|63852.01
02:25:37|63852.01
02:25:38|63852.01
02:25:39|63852.01
02:25:41|63852.01
02:25:42|63852.01
02:25:43|63834.85
02:25:44|63834.85
02:25:45|63820.
02:25:46|63820.
02:25:46|63820.
02:25:48|63820.
02:25:48|63820.
02:25:50|63820.
02:25:51|63820.
02:25:52|63820.
02:25:53|63820.
02:25:54|63812.
02:25:54|63812.
02:25:56|63812.
02:25:57|63812.
02:25:58|63812.
02:25:59|63812.
02:26:00|63812.
02:26:01|63812.
02:26:02|63812.
02:26:03|63796.6
02:26:04|63800.3
02:26:05|63807.99
02:26:06|63816.15
02:26:07|63820.37
02:26:08|63825.38
02:26:10|63828.44
02:26:11|63830.42
02:26:12|63830.42
02:26:13|63832.84
02:26:14|63832.84
02:26:14|63832.84
02:26:16|63832.84
02:26:17|63832.83
02:26:17|63822.37
02:26:19|63822.37
02:26:20|63822.37
02:26:21|63822.37
02:26:21|63822.37
02:26:23|63822.37
02:26:23|63822.37
02:26:24|63822.37
02:26:25|63822.37
02:26:27|63822.37
02:26:28|63819.96
02:26:29|63811.41
02:26:31|63811.41
02:26:32|63817.33
02:26:33|63817.33
02:26:34|63820.6
02:26:36|63832.01
02:26:36|63832.01
02:26:37|63837.83
02:26:38|63837.83
02:26:40|63837.83
02:26:41|63837.83
02:26:41|63837.83
02:26:42|63837.83
02:26:44|63837.83
02:26:45|63837.83
02:26:46|63837.83
02:26:47|63837.83
02:26:49|63837.83
02:26:50|63837.83
02:26:51|63840.53
02:26:52|63840.53
02:26:53|63840.53
02:26:54|63840.53
02:26:55|63840.53
02:26:56|63836.
02:26:57|63836.
02:26:58|63836.
02:27:00|63836.
02:27:00|63836.
02:27:02|63836.
02:27:02|63839.9
02:27:03|63839.9
02:27:04|63839.9
02:27:05|63839.9
02:27:06|63843.19
02:27:07|63843.19
02:27:09|63843.19
02:27:09|63853.53
02:27:10|63853.53
02:27:11|63853.53
02:27:13|63853.53
02:27:13|63853.53
02:27:14|63853.53
02:27:15|63853.53
02:27:16|63853.53
02:27:18|63853.53
02:27:19|63853.53
02:27:19|63853.53
02:27:21|63853.53
02:27:22|63853.53
02:27:22|63853.53
02:27:24|63853.53
02:27:25|63853.53
02:27:26|63850.49
02:27:27|63850.49
02:27:28|63850.49
02:27:29|63850.49
02:27:30|63844.61
02:27:32|63837.71
02:27:33|63829.6
02:27:34|63829.6
02:27:35|63829.6
02:27:36|63829.6
02:27:37|63829.6
02:27:38|63829.6
02:27:40|63829.6
02:27:40|63829.6
02:27:42|63826.82
02:27:42|63824.21
02:27:44|63824.2
02:27:45|63822.24
02:27:46|63822.24
02:27:47|63822.24
02:27:49|63822.24
02:27:50|63822.24
02:27:51|63822.24
02:27:52|63822.24
02:27:53|63822.23
02:27:53|63822.23
02:27:55|63822.24
02:27:56|63822.24
02:27:56|63822.24
02:27:58|63835.15
02:27:59|63839.76
02:28:00|63839.76
02:28:01|63839.76
02:28:02|63839.76
02:28:03|63845.39
02:28:04|63845.39
02:28:04|63849.47
02:28:06|63850.71
02:28:07|63850.71
02:28:08|63850.71
02:28:09|63850.71
02:28:10|63850.71
02:28:11|63855.26
02:28:12|63855.26
02:28:13|63860.85
02:28:14|63868.
02:28:15|63868.
02:28:16|63868.
02:28:17|63868.
02:28:19|63868.
02:28:20|63868.
02:28:20|63867.99
02:28:21|63867.99
02:28:22|63867.99
02:28:23|63867.99
02:28:24|63867.99
02:28:25|63867.99
02:28:26|63867.99
02:28:27|63867.99
02:28:28|63867.99
02:28:29|63869.21
02:28:30|63873.67
02:28:31|63873.67
02:28:33|63873.67
02:28:34|63873.67
02:28:36|63873.67
02:28:36|63873.67
02:28:37|63873.67
02:28:39|63875.65
02:28:40|63875.65
02:28:41|63875.65
02:28:42|63875.65
02:28:43|63875.65
02:28:44|63875.65
02:28:45|63875.65
02:28:46|63875.65
02:28:46|63875.65
02:28:47|63875.65
02:28:49|63875.65
02:28:49|63875.65
02:28:51|63875.65
02:28:52|63863.47
02:28:53|63863.47
02:28:54|63863.47
02:28:55|63863.47
02:28:56|63856.
02:28:57|63856.
02:28:58|63856.
02:28:59|63856.
02:29:00|63856.
02:29:02|63856.
02:29:03|63858.64
02:29:04|63871.99
02:29:04|63871.99
02:29:06|63871.99
02:29:08|63871.99
02:29:09|63871.99
02:29:10|63871.99
02:29:11|63871.99
02:29:11|63871.99
02:29:12|63876.
02:29:13|63876.
02:29:15|63876.
02:29:16|63868.13
02:29:16|63868.13
02:29:19|63868.13
02:29:19|63868.13
02:29:20|63868.13
02:29:22|63868.13
02:29:22|63868.13
02:29:23|63868.13
02:29:24|63868.13
02:29:26|63868.13
02:29:26|63868.13
02:29:27|63868.13
02:29:29|63868.13
02:29:29|63868.13
02:29:30|63868.13
02:29:32|63868.13
02:29:32|63868.13
02:29:34|63868.13
02:29:35|63868.13
02:29:36|63868.13
02:29:37|63868.13
02:29:39|63868.13
02:29:40|63872.27
02:29:40|63872.27
02:29:41|63872.27
02:29:43|63872.27
02:29:44|63872.27
02:29:46|63859.99
02:29:47|63859.99
02:29:47|63863.52
02:29:49|63863.52
02:29:50|63863.52
02:29:51|63863.52
02:29:52|63863.52
02:29:53|63863.52
02:29:54|63863.52
02:29:56|63872.36
02:29:56|63872.36
02:29:58|63872.36
02:29:58|63872.36
02:30:00|63872.36
02:30:01|63872.01
02:30:02|63872.01
02:30:03|63876.
02:30:05|63875.32
02:30:06|63871.39
02:30:07|63875.99
02:30:08|63875.99
02:30:09|63875.99
02:30:10|63875.99
02:30:11|63876.
02:30:12|63876.
02:30:13|63876.
02:30:14|63876.
02:30:15|63876.
02:30:16|63876.
02:30:17|63876.
02:30:18|63876.
02:30:19|63874.01
02:30:20|63874.01
02:30:21|63874.01
02:30:22|63875.52
02:30:23|63880.59
02:30:24|63880.59
02:30:25|63880.59
02:30:27|63884.2
02:30:27|63884.2
02:30:28|63884.2
02:30:30|63884.2
02:30:31|63884.2
02:30:31|63884.2
02:30:33|63884.2
02:30:34|63884.2
02:30:35|63884.2
02:30:35|63884.2
02:30:37|63884.2
02:30:38|63884.2
02:30:39|63884.2
02:30:40|63884.2
02:30:41|63897.98
02:30:42|63897.98
02:30:42|63897.98
02:30:44|63897.98
02:30:44|63897.98
02:30:47|63897.98
02:30:48|63897.98
02:30:49|63897.98
02:30:50|63897.98
02:30:52|63897.98
02:30:53|63909.39
02:30:53|63909.39
02:30:54|63907.36
02:30:56|63907.36
02:30:56|63907.36
02:30:57|63907.36
02:30:58|63907.36
02:30:59|63907.36
02:31:00|63907.36
02:31:01|63913.99
02:31:03|63909.38
02:31:03|63902.
02:31:04|63909.39
02:31:05|63909.39
02:31:06|63925.39
02:31:08|63928.68
02:31:09|63928.68
02:31:09|63931.99
02:31:11|63931.99
02:31:12|63929.15
02:31:13|63940.
02:31:14|63941.92
02:31:15|63941.92
02:31:16|63941.92
02:31:17|63941.92
02:31:17|63941.92
02:31:19|63941.92
02:31:20|63941.92
02:31:20|63941.92
02:31:21|63951.99
02:31:23|63951.99
02:31:24|63938.98
02:31:25|63937.39
02:31:27|63921.2
02:31:27|63918.59
02:31:28|63918.59
02:31:29|63892.
02:31:30|63892.
02:31:32|63892.
02:31:33|63892.
02:31:34|63892.
02:31:35|63892.
02:31:36|63892.
02:31:37|63892.
02:31:38|63888.47
02:31:39|63880.
02:31:40|63879.96
02:31:41|63879.96
02:31:42|63868.
02:31:43|63868.
02:31:44|63868.
02:31:45|63868.
02:31:46|63868.
02:31:47|63868.
02:31:48|63867.99
02:31:49|63871.98
02:31:51|63871.98
02:31:52|63871.98
02:31:54|63871.98
02:31:54|63871.98
02:31:55|63871.98
02:31:57|63871.98
02:31:58|63874.6
02:31:58|63874.6
02:32:00|63874.6
02:32:00|63874.6
02:32:02|63874.6
02:32:03|63874.6
02:32:04|63874.6
02:32:05|63874.6
02:32:06|63874.6
02:32:07|63874.6
02:32:08|63880.01
02:32:09|63880.01
02:32:10|63876.
02:32:11|63876.
02:32:12|63876.
02:32:13|63873.94
02:32:14|63873.94
02:32:15|63873.94
02:32:16|63873.93
02:32:17|63873.93
02:32:18|63873.93
02:32:19|63873.93
02:32:20|63873.93
02:32:21|63873.93
02:32:22|63873.93
02:32:23|63873.93
02:32:24|63873.93
02:32:25|63873.93
02:32:27|63873.93
02:32:28|63873.93
02:32:29|63860.01
02:32:30|63860.01
02:32:31|63860.01
02:32:32|63860.01
02:32:33|63860.01
02:32:34|63860.01
02:32:35|63860.01
02:32:36|63860.01
02:32:37|63860.01
02:32:39|63860.01
02:32:40|63860.01
02:32:41|63855.99
02:32:42|63855.99
02:32:43|63855.99
02:32:44|63855.99
02:32:44|63855.99
02:32:45|63855.99
02:32:47|63855.99
02:32:47|63836.01
02:32:48|63836.01
02:32:50|63836.01
02:32:51|63848.5
02:32:52|63848.5
02:32:53|63848.5
02:32:54|63848.5
02:32:56|63848.5
02:32:57|63851.66
02:32:57|63851.66
02:32:59|63851.66
02:33:00|63851.66
02:33:01|63851.66
02:33:02|63867.99
02:33:02|63867.99
02:33:03|63867.99
02:33:04|63867.99
02:33:06|63867.99
02:33:07|63867.99
02:33:07|63867.99
02:33:09|63867.99
02:33:10|63867.99
02:33:11|63863.39
02:33:12|63863.39
02:33:13|63863.39
02:33:14|63863.39
02:33:15|63863.39
02:33:16|63863.39
02:33:17|63848.
02:33:18|63848.
02:33:20|63848.
02:33:20|63852.61
02:33:22|63852.61
02:33:22|63852.61
02:33:24|63852.61
02:33:25|63852.61
02:33:26|63852.61
02:33:26|63863.99
02:33:27|63863.99
02:33:28|63863.99
02:33:29|63863.99
02:33:30|63863.99
02:33:32|63863.99
02:33:32|63863.99
02:33:33|63863.99
02:33:35|63863.99
02:33:35|63863.99
02:33:36|63863.99
02:33:37|63858.6
02:33:38|63858.6
02:33:39|63868.46
02:33:41|63868.46
02:33:41|63868.46
02:33:42|63868.46
02:33:44|63868.46
02:33:45|63868.46
02:33:45|63868.46
02:33:47|63868.46
02:33:47|63868.46
02:33:48|63868.46
02:33:50|63868.46
02:33:52|63868.46
02:33:52|63868.46
02:33:54|63868.46
02:33:55|63868.46
02:33:56|63873.04
02:33:57|63873.04
02:33:58|63873.04
02:33:59|63873.04
02:34:00|63873.05
02:34:01|63874.98
02:34:05|63874.98
02:34:06|63874.49
02:34:08|63874.49
02:34:08|63874.49
02:34:10|63867.73
02:34:10|63872.
02:34:11|63872.
02:34:13|63872.
02:34:14|63876.9
02:34:14|63892.6
02:34:16|63900.86
02:34:17|63910.78
02:34:18|63920.6
02:34:20|63928.
02:34:20|63928.
02:34:22|63928.
02:34:23|63928.
02:34:24|63934.
02:34:25|63934.
02:34:26|63934.
02:34:27|63922.18
02:34:28|63921.09
02:34:29|63921.09
02:34:30|63914.05
02:34:31|63914.05
02:34:32|63914.05
02:34:33|63914.05
02:34:34|63914.05
02:34:35|63914.05
02:34:36|63914.05
02:34:37|63914.05
02:34:38|63914.05
02:34:39|63914.05
02:34:41|63919.99
02:34:41|63919.99
02:34:43|63919.99
02:34:44|63919.99
02:34:46|63919.99
02:34:47|63919.99
02:34:48|63919.99
02:34:49|63919.99
02:34:50|63900.01
02:34:52|63900.01
02:34:52|63900.01
02:34:54|63900.01
02:34:55|63900.01
02:34:56|63900.01
02:34:56|63900.01
02:34:58|63900.01
02:34:59|63900.01
02:35:01|63906.61
02:35:02|63928.
02:35:03|63936.
02:35:04|63936.
02:35:05|63936.
02:35:05|63936.
02:35:07|63936.
02:35:09|63936.
02:35:09|63936.
02:35:10|63936.
02:35:11|63936.
02:35:13|63960.54
02:35:13|63952.01
02:35:14|63952.01
02:35:15|63952.64
02:35:16|63952.64
02:35:17|63952.64
02:35:19|63952.64
02:35:19|63952.64
02:35:21|63952.64
02:35:22|63952.64
02:35:23|63952.64
02:35:25|63952.64
02:35:26|63952.64
02:35:26|63952.64
02:35:28|63952.64
02:35:29|63952.64
02:35:30|63952.64
02:35:30|63952.64
02:35:32|63952.64
02:35:34|63952.64
02:35:35|63952.64
02:35:35|63952.64
02:35:37|63952.64
02:35:37|63947.98
02:35:38|63947.98
02:35:40|63947.98
02:35:41|63947.98
02:35:42|63947.98
02:35:42|63947.98
02:35:44|63947.98
02:35:45|63947.98
02:35:45|63947.98
02:35:47|63947.98
02:35:47|63947.98
02:35:49|63947.98
02:35:49|63947.98
02:35:50|63947.98
02:35:52|63951.99
02:35:52|63951.99
02:35:54|63951.99
02:35:55|63951.99
02:35:56|63951.99
02:35:57|63948.
02:35:58|63948.
02:35:59|63948.
02:36:00|63948.
02:36:00|63948.
02:36:02|63948.
02:36:03|63948.
02:36:04|63948.
02:36:05|63948.
02:36:06|63948.
02:36:07|63948.
02:36:08|63948.
02:36:09|63948.
02:36:10|63948.
02:36:11|63948.
02:36:12|63948.
02:36:13|63948.
02:36:14|63948.
02:36:15|63948.
02:36:16|63948.
02:36:17|63948.
02:36:18|63948.
02:36:19|63948.
02:36:20|63948.
02:36:21|63948.
02:36:22|63968.05
02:36:24|63971.99
02:36:24|63971.99
02:36:26|63971.99
02:36:26|63971.99
02:36:28|63971.99
02:36:29|63971.99
02:36:31|63971.99
02:36:32|63971.99
02:36:33|63960.
02:36:35|63960.
02:36:35|63960.
02:36:36|63960.
02:36:38|63960.
02:36:39|63960.
02:36:40|63960.
02:36:41|63960.
02:36:42|63960.
02:36:43|63960.
02:36:44|63960.
02:36:45|63960.
02:36:47|63960.
02:36:47|63960.
02:36:48|63960.
02:36:49|63960.
02:36:50|63960.
02:36:51|63956.
02:36:53|63956.01
02:36:53|63956.01
02:36:54|63956.01
02:36:55|63956.01
02:36:56|63956.01
02:36:57|63956.01
02:36:58|63956.01
02:37:00|63956.01
02:37:00|63956.01
02:37:02|63956.01
02:37:02|63958.6
02:37:03|63958.6
02:37:05|63958.6
02:37:06|63958.6
02:37:07|63958.6
02:37:08|63958.6
02:37:09|63958.6
02:37:09|63958.6
02:37:11|63958.6
02:37:11|63958.6
02:37:12|63958.6
02:37:14|63958.6
02:37:15|63958.6
02:37:16|63958.6
02:37:17|63958.6
02:37:18|63960.58
02:37:19|63950.39
02:37:19|63950.39
02:37:20|63950.39
02:37:22|63950.39
02:37:23|63950.39
02:37:24|63950.39
02:37:26|63950.39
02:37:26|63958.42
02:37:28|63963.01
02:37:28|63965.
02:37:29|63965.
02:37:30|63965.
02:37:31|63965.
02:37:33|63965.
02:37:34|63965.
02:37:35|63965.
02:37:36|63965.
02:37:37|63969.61
02:37:39|63971.16
02:37:41|63971.16
02:37:42|63977.75
02:37:42|63977.75
02:37:44|63977.75
02:37:46|63975.76
02:37:46|63975.76
02:37:47|63975.76
02:37:48|63967.7
02:37:50|63967.7
02:37:50|63964.09
02:37:52|63964.09
02:37:53|63964.09
02:37:54|63964.09
02:37:55|63964.09
02:37:56|63964.09
02:37:56|63964.09
02:37:58|63964.09
02:37:59|63964.09
02:38:00|63964.09
02:38:01|63964.09
02:38:02|63967.99
02:38:03|63967.99
02:38:04|63967.99
02:38:06|63967.99
02:38:07|63975.99
02:38:08|63975.99
02:38:08|63975.99
02:38:09|63975.99
02:38:10|63972.
02:38:11|63972.
02:38:12|63972.
02:38:13|63968.
02:38:14|63968.
02:38:15|63968.
02:38:16|63968.
02:38:17|63968.
02:38:18|63968.
02:38:20|63964.24
02:38:21|63964.24
02:38:23|63964.24
02:38:24|63964.24
02:38:25|63964.24
02:38:27|63964.24
02:38:27|63964.24
02:38:29|63964.24
02:38:29|63964.24
02:38:31|63964.24
02:38:32|63960.01
02:38:33|63960.01
02:38:34|63960.01
02:38:35|63960.01
02:38:36|63960.01
02:38:37|63908.
02:38:38|63908.
02:38:40|63908.
02:38:40|63904.
02:38:41|63904.
02:38:43|63904.
02:38:43|63904.
02:38:44|63904.
02:38:46|63904.
02:38:47|63904.
02:38:47|63904.
02:38:49|63904.
02:38:49|63904.
02:38:50|63896.01
02:38:52|63892.
02:38:53|63892.
02:38:54|63880.01
02:38:55|63880.01
02:38:57|63880.01
02:38:57|63880.01
02:38:59|63880.01
02:39:00|63880.01
02:39:00|63880.01
02:39:01|63880.01
02:39:02|63885.09
02:39:03|63885.09
02:39:04|63885.09
02:39:06|63885.09
02:39:07|63885.09
02:39:08|63885.09
02:39:09|63885.09
02:39:09|63885.09
02:39:11|63885.09
02:39:12|63885.09
02:39:13|63885.09
02:39:14|63888.59
02:39:15|63894.18
02:39:16|63894.18
02:39:17|63896.17
02:39:18|63900.3
02:39:20|63900.3
02:39:20|63900.3
02:39:22|63900.3
02:39:23|63900.77
02:39:23|63900.77
02:39:24|63900.77
02:39:26|63900.77
02:39:26|63900.77
02:39:28|63900.77
02:39:29|63900.77
02:39:30|63900.77
02:39:32|63900.77
02:39:32|63900.77
02:39:34|63900.77
02:39:36|63902.75
02:39:37|63902.75
02:39:37|63902.75
02:39:40|63902.75
02:39:40|63902.75
02:39:41|63902.75
02:39:43|63902.75
02:39:45|63902.75
02:39:46|63902.75
02:39:47|63902.75
02:39:48|63902.75
02:39:49|63902.75
02:39:51|63902.75
02:39:52|63902.75
02:39:53|63902.75
02:39:54|63902.75
02:39:55|63902.75
02:39:56|63908.
02:39:56|63908.
02:39:58|63908.
02:39:59|63908.
02:40:00|63908.
02:40:01|63908.
02:40:02|63908.
02:40:03|63908.
02:40:04|63902.74
02:40:05|63902.74
02:40:06|63902.74
02:40:07|63902.74
02:40:08|63902.74
02:40:09|63902.74
02:40:10|63902.74
02:40:11|63902.74
02:40:12|63902.74
02:40:13|63902.74
02:40:15|63902.74
02:40:15|63902.74
02:40:17|63902.74
02:40:17|63902.74
02:40:19|63902.74
02:40:20|63902.74
02:40:20|63902.74
02:40:22|63902.74
02:40:23|63902.74
02:40:24|63902.74
02:40:25|63902.74
02:40:26|63902.74
02:40:28|63902.74
02:40:29|63902.74
02:40:30|63902.74
02:40:31|63902.74
02:40:32|63902.74
02:40:33|63902.74
02:40:34|63902.74
02:40:35|63902.74
02:40:36|63902.74
02:40:37|63902.75
02:40:38|63902.75
02:40:39|63912.37
02:40:40|63912.37
02:40:41|63912.37
02:40:42|63912.37
02:40:43|63912.37
02:40:44|63912.37
02:40:45|63912.37
02:40:46|63912.37
02:40:48|63920.01
02:40:49|63920.01
02:40:49|63920.01
02:40:51|63930.27
02:40:52|63930.27
02:40:53|63930.27
02:40:53|63930.27
02:40:55|63930.27
02:40:56|63930.27
02:40:57|63930.27
02:40:58|63930.27
02:40:58|63944.
02:41:00|63944.
02:41:00|63944.
02:41:02|63944.
02:41:02|63944.
02:41:04|63944.
02:41:04|63944.
02:41:06|63943.78
02:41:06|63943.78
02:41:08|63943.78
02:41:09|63943.78
02:41:09|63943.78
02:41:11|63943.78
02:41:11|63943.78
02:41:13|63943.78
02:41:14|63912.01
02:41:15|63912.01
02:41:16|63912.01
02:41:17|63912.01
02:41:18|63912.01
02:41:19|63912.01
02:41:20|63912.01
02:41:21|63912.01
02:41:22|63912.01
02:41:23|63912.01
02:41:25|63912.01
02:41:25|63912.01
02:41:27|63912.01
02:41:28|63912.01
02:41:29|63912.01
02:41:30|63912.01
02:41:31|63912.01
02:41:32|63912.01
02:41:33|63912.01
02:41:34|63912.01
02:41:35|63912.01
02:41:36|63912.01
02:41:37|63912.01
02:41:38|63912.01
02:41:39|63912.01
02:41:40|63912.01
02:41:41|63912.01
02:41:42|63912.01
02:41:43|63912.01
02:41:45|63935.99
02:41:46|63935.99
02:41:47|63935.99
02:41:47|63935.99
02:41:49|63935.99
02:41:50|63935.99
02:41:51|63935.99
02:41:52|63935.99
02:41:53|63935.99
02:41:54|63935.99
02:41:54|63935.99
02:41:55|63935.99
02:41:57|63935.99
02:41:57|63935.99
02:41:59|63948.
02:41:59|63959.99
02:42:00|63959.99
02:42:02|63959.99
02:42:03|63959.99
02:42:04|63959.99
02:42:05|63952.
02:42:06|63952.
02:42:07|63952.
02:42:08|63952.
02:42:09|63952.
02:42:10|63952.
02:42:11|63952.
02:42:12|63952.
02:42:14|63952.
02:42:14|63952.
02:42:15|63952.
02:42:16|63952.
02:42:17|63952.
02:42:18|63952.
02:42:20|63952.
02:42:21|63952.
02:42:21|63952.
02:42:22|63938.49
02:42:24|63938.49
02:42:25|63938.49
02:42:25|63938.49
02:42:26|63938.49
02:42:27|63938.49
02:42:29|63938.49
02:42:30|63938.49
02:42:31|63938.49
02:42:32|63938.49
02:42:33|63938.49
02:42:34|63939.99
02:42:35|63939.99
02:42:36|63939.99
02:42:37|63940.04
02:42:38|63940.04
02:42:39|63940.04
02:42:40|63940.04
02:42:41|63940.04
02:42:43|63938.86
02:42:44|63938.86
02:42:44|63938.86
02:42:46|63938.86
02:42:47|63938.86
02:42:48|63938.86
02:42:50|63938.86
02:42:51|63938.86
02:42:52|63938.86
02:42:53|63938.86
02:42:54|63938.86
02:42:55|63938.86
02:42:56|63938.86
02:42:57|63938.86
02:42:58|63938.86
02:42:59|63938.86
02:43:00|63938.86
02:43:00|63938.86
02:43:02|63938.86
02:43:02|63938.86
02:43:03|63938.86
02:43:06|63938.86
02:43:07|63938.86
02:43:08|63938.86
02:43:09|63930.5
02:43:10|63930.49
02:43:10|63930.49
02:43:12|63930.49
02:43:13|63930.49
02:43:13|63930.49
02:43:15|63930.49
02:43:16|63930.49
02:43:17|63930.49
02:43:18|63930.49
02:43:19|63930.49
02:43:20|63930.49
02:43:21|63930.49
02:43:22|63930.49
02:43:23|63930.49
02:43:24|63930.49
02:43:25|63930.49
02:43:26|63908.01
02:43:27|63908.01
02:43:28|63908.01
02:43:29|63908.01
02:43:30|63908.01
02:43:31|63908.01
02:43:32|63908.01
02:43:33|63908.01
02:43:34|63908.01
02:43:35|63908.01
02:43:36|63908.01
02:43:37|63908.01
02:43:38|63908.01
02:43:39|63908.01
02:43:40|63908.01
02:43:41|63908.01
02:43:43|63908.01
02:43:44|63908.01
02:43:45|63908.01
02:43:47|63908.01
02:43:48|63908.01
02:43:48|63908.01
02:43:49|63908.01
02:43:50|63908.01
02:43:51|63908.01
02:43:53|63902.74
02:43:53|63902.74
02:43:54|63902.74
02:43:55|63902.74
02:43:57|63902.74
02:43:58|63902.74
02:43:58|63902.74
02:44:00|63902.74
02:44:01|63902.74
02:44:03|63902.74
02:44:03|63902.74
02:44:05|63907.82
02:44:05|63907.82
02:44:07|63886.76
02:44:07|63886.76
02:44:08|63886.76
02:44:10|63886.76
02:44:11|63886.76
02:44:12|63886.76
02:44:12|63886.76
02:44:13|63884.
02:44:14|63885.33
02:44:15|63885.33
02:44:17|63888.75
02:44:17|63888.75
02:44:18|63888.75
02:44:19|63892.05
02:44:21|63892.05
02:44:21|63892.05
02:44:22|63892.05
02:44:24|63892.05
02:44:26|63892.05
02:44:26|63895.99
02:44:28|63896.
02:44:28|63896.
02:44:30|63896.
02:44:30|63904.
02:44:31|63904.
02:44:32|63904.
02:44:33|63904.
02:44:34|63904.
02:44:35|63904.
02:44:37|63904.
02:44:37|63904.
02:44:39|63904.
02:44:39|63904.
02:44:40|63904.
02:44:41|63904.
02:44:42|63904.
02:44:44|63904.
02:44:45|63904.
02:44:47|63904.
02:44:47|63904.
02:44:48|63904.
02:44:50|63904.
02:44:50|63904.
02:44:52|63904.
02:44:53|63904.
02:44:54|63904.
02:44:54|63904.
02:44:56|63904.
02:44:57|63904.
02:44:59|63904.
02:45:00|63904.
02:45:00|63904.
02:45:02|63908.
02:45:02|63908.
02:45:04|63908.
02:45:05|63915.8
02:45:06|63904.
02:45:06|63904.
02:45:08|63898.17
02:45:09|63898.17
02:45:09|63898.17
02:45:11|63898.17
02:45:12|63895.55
02:45:12|63895.55
02:45:14|63895.55
02:45:15|63895.56
02:45:16|63904.
02:45:17|63905.98
02:45:18|63905.98
02:45:19|63905.98
02:45:19|63905.98
02:45:20|63905.98
02:45:22|63925.01
02:45:23|63925.01
02:45:23|63925.01
02:45:25|63923.03
02:45:26|63923.03
02:45:26|63917.43
02:45:28|63902.39
02:45:29|63902.39
02:45:30|63884.17
02:45:31|63884.17
02:45:32|63884.17
02:45:33|63884.17
02:45:34|63884.17
02:45:35|63884.17
02:45:36|63884.17
02:45:37|63884.17
02:45:38|63884.17
02:45:40|63884.17
02:45:41|63884.17
02:45:42|63881.14
02:45:43|63881.14
02:45:44|63881.14
02:45:45|63881.14
02:45:46|63879.17
02:45:47|63879.17
02:45:48|63879.17
02:45:49|63879.17
02:45:50|63879.17
02:45:51|63879.17
02:45:52|63879.17
02:45:53|63879.17
02:45:54|63879.17
02:45:55|63879.17
02:45:56|63879.17
02:45:57|63879.17
02:45:58|63879.17
02:45:59|63879.17
02:46:00|63879.17
02:46:01|63874.58
02:46:02|63874.58
02:46:03|63874.58
02:46:04|63874.58
02:46:06|63874.58
02:46:06|63874.58
02:46:08|63874.58
02:46:08|63874.58
02:46:09|63874.58
02:46:11|63864.05
02:46:11|63864.05
02:46:13|63864.05
02:46:14|63864.05
02:46:14|63866.02
02:46:15|63866.02
02:46:16|63866.02
02:46:17|63866.02
02:46:18|63866.02
02:46:19|63866.02
02:46:20|63866.02
02:46:21|63866.02
02:46:22|63866.02
02:46:23|63866.02
02:46:25|63857.68
02:46:25|63857.68
02:46:26|63857.68
02:46:28|63857.68
02:46:29|63856.98
02:46:29|63856.98
02:46:31|63860.
02:46:32|63860.
02:46:32|63860.
02:46:34|63860.
02:46:34|63860.
02:46:35|63860.
02:46:37|63860.
02:46:38|63859.75
02:46:40|63859.75
02:46:41|63859.75
02:46:43|63859.75
02:46:45|63859.75
02:46:46|63859.75
02:46:46|63859.75
02:46:47|63884.01
02:46:48|63884.01
02:46:50|63884.01
02:46:51|63884.01
02:46:51|63884.01
02:46:52|63884.01
02:46:54|63884.01
02:46:55|63864.
02:46:55|63864.
02:46:57|63814.86
02:46:58|63814.86
02:46:59|63814.86
02:47:00|63814.86
02:47:01|63814.86
02:47:02|63800.01
02:47:03|63800.01
02:47:04|63800.01
02:47:05|63788.01
02:47:06|63788.01
02:47:08|63788.01
02:47:08|63788.01
02:47:09|63788.01
02:47:10|63791.07
02:47:11|63792.
02:47:13|63792.
02:47:14|63792.
02:47:15|63796.
02:47:15|63796.
02:47:16|63796.
02:47:17|63796.
02:47:19|63796.
02:47:19|63796.
02:47:21|63796.
02:47:21|63796.
02:47:22|63796.
02:47:23|63796.
02:47:24|63796.
02:47:25|63796.
02:47:26|63796.
02:47:28|63796.
02:47:28|63776.47
02:47:29|63769.17
02:47:31|63769.17
02:47:32|63769.17
02:47:33|63766.37
02:47:34|63766.37
02:47:35|63766.37
02:47:37|63766.37
02:47:38|63766.37
02:47:39|63766.37
02:47:40|63766.37
02:47:41|63766.37
02:47:42|63766.37
02:47:43|63766.37
02:47:44|63766.37
02:47:45|63766.37
02:47:47|63766.37
02:47:48|63766.37
02:47:49|63766.37
02:47:51|63766.37
02:47:51|63766.37
02:47:52|63766.37
02:47:54|63766.37
02:47:55|63766.37
02:47:55|63766.37
02:47:57|63766.36
02:47:57|63766.36
02:47:58|63766.36
02:47:59|63766.36
02:48:00|63766.36
02:48:02|63766.36
02:48:02|63766.36
02:48:04|63740.93
02:48:05|63740.93
02:48:06|63740.93
02:48:07|63740.93
02:48:08|63729.23
02:48:09|63729.23
02:48:09|63729.23
02:48:11|63729.23
02:48:12|63740.
02:48:12|63740.
02:48:14|63740.
02:48:15|63740.
02:48:16|63740.
02:48:17|63740.
02:48:18|63740.
02:48:19|63740.
02:48:20|63740.
02:48:21|63740.
02:48:22|63740.
02:48:24|63740.
02:48:24|63740.
02:48:26|63740.
02:48:27|63740.
02:48:28|63740.
02:48:29|63740.
02:48:30|63740.
02:48:32|63740.
02:48:32|63740.
02:48:33|63740.
02:48:34|63740.
02:48:35|63755.99
02:48:37|63755.99
02:48:38|63755.99
02:48:39|63755.99
02:48:40|63756.
02:48:41|63756.
02:48:43|63756.
02:48:44|63768.
02:48:45|63768.
02:48:46|63768.
02:48:47|63768.
02:48:49|63772.
02:48:50|63772.
02:48:51|63772.
02:48:53|63772.
02:48:53|63772.
02:48:54|63772.
02:48:55|63772.
02:48:56|63772.
02:48:57|63772.
02:48:58|63772.
02:49:00|63772.
02:49:01|63772.
02:49:01|63794.29
02:49:02|63794.29
02:49:03|63794.6
02:49:04|63785.42
02:49:06|63743.51
02:49:07|63748.
02:49:07|63776.
02:49:08|63776.
02:49:10|63775.99
02:49:11|63782.01
02:49:12|63782.01
02:49:12|63792.
02:49:13|63792.
02:49:15|63792.
02:49:15|63792.
02:49:16|63792.
02:49:18|63792.
02:49:18|63794.71
02:49:20|63801.31
02:49:20|63801.32
02:49:22|63801.32
02:49:23|63801.32
02:49:24|63803.99
02:49:24|63803.99
02:49:26|63803.99
02:49:26|63803.99
02:49:28|63803.94
02:49:29|63760.
02:49:30|63760.
02:49:30|63760.
02:49:31|63760.
02:49:33|63760.
02:49:34|63758.01
02:49:35|63759.28
02:49:36|63759.28
02:49:37|63759.28
02:49:39|63753.35
02:49:40|63753.35
02:49:41|63753.35
02:49:41|63753.35
02:49:43|63753.35
02:49:45|63753.35
02:49:46|63753.35
02:49:46|63753.35
02:49:48|63753.35
02:49:49|63750.31
02:49:50|63750.31
02:49:51|63778.06
02:49:52|63785.09
02:49:53|63785.09
02:49:54|63785.09
02:49:55|63785.09
02:49:56|63785.09
02:49:57|63785.09
02:49:58|63785.09
02:49:59|63785.09
02:50:00|63785.09
02:50:01|63785.09
02:50:02|63785.09
02:50:03|63791.15
02:50:05|63791.15
02:50:05|63791.15
02:50:07|63791.15
02:50:07|63791.15
02:50:09|63791.15
02:50:09|63791.15
02:50:10|63791.15
02:50:11|63791.15
02:50:12|63765.55
02:50:13|63765.55
02:50:14|63765.55
02:50:15|63764.02
02:50:16|63764.02
02:50:17|63764.02
02:50:18|63764.02
02:50:19|63764.02
02:50:21|63764.02
02:50:21|63768.45
02:50:23|63768.45
02:50:23|63768.45
02:50:25|63768.45
02:50:25|63772.
02:50:26|63772.
02:50:28|63772.
02:50:28|63772.
02:50:30|63772.
02:50:31|63779.51
02:50:31|63783.12
02:50:32|63783.12
02:50:33|63788.
02:50:34|63788.
02:50:35|63788.
02:50:37|63788.
02:50:37|63788.
02:50:38|63788.
02:50:39|63791.99
02:50:41|63791.99
02:50:43|63779.97
02:50:44|63775.38
02:50:44|63775.38
02:50:45|63775.38
02:50:47|63775.38
02:50:48|63775.38
02:50:49|63775.38
02:50:50|63775.38
02:50:51|63775.38
02:50:52|63775.38
02:50:53|63775.38
02:50:54|63775.38
02:50:55|63775.38
02:50:56|63775.38
02:50:57|63775.38
02:50:58|63775.38
02:50:59|63775.38
02:51:00|63775.38
02:51:01|63775.38
02:51:04|63768.02
02:51:04|63768.02
02:51:06|63768.02
02:51:06|63768.02
02:51:07|63768.02
02:51:08|63768.02
02:51:09|63768.02
02:51:10|63789.15
02:51:11|63789.15
02:51:13|63789.15
02:51:13|63789.15
02:51:14|63789.15
02:51:15|63789.15
02:51:16|63789.15
02:51:17|63789.15
02:51:18|63789.15
02:51:20|63789.15
02:51:21|63789.15
02:51:21|63789.15
02:51:22|63789.15
02:51:24|63789.15
02:51:25|63789.15
02:51:26|63789.15
02:51:26|63789.15
02:51:28|63789.15
02:51:29|63789.15
02:51:29|63789.15
02:51:31|63789.15
02:51:32|63789.15
02:51:32|63789.15
02:51:34|63789.15
02:51:34|63789.15
02:51:37|63789.15
02:51:37|63789.15
02:51:38|63789.15
02:51:40|63789.15
02:51:41|63789.15
02:51:42|63789.15
02:51:43|63789.15
02:51:44|63789.15
02:51:45|63789.15
02:51:46|63780.
02:51:47|63780.
02:51:47|63788.
02:51:49|63788.
02:51:50|63788.
02:51:51|63788.
02:51:52|63788.
02:51:53|63788.
02:51:54|63788.
02:51:55|63788.
02:51:56|63788.
02:51:57|63788.
02:51:58|63788.
02:51:59|63788.
02:52:00|63788.
02:52:01|63788.
02:52:02|63800.97
02:52:03|63800.97
02:52:04|63800.97
02:52:05|63800.97
02:52:06|63800.97
02:52:07|63800.97
02:52:08|63800.97
02:52:09|63800.97
02:52:10|63800.97
02:52:11|63800.97
02:52:12|63800.97
02:52:13|63800.97
02:52:14|63800.97
02:52:15|63800.97
02:52:16|63800.97
02:52:17|63804.
02:52:18|63804.
02:52:19|63804.
02:52:20|63804.
02:52:21|63799.41
02:52:22|63799.41
02:52:23|63793.72
02:52:24|63793.72
02:52:25|63793.72
02:52:27|63793.72
02:52:27|63793.72
02:52:29|63793.72
02:52:29|63793.72
02:52:30|63793.72
02:52:31|63793.72
02:52:32|63796.
02:52:34|63797.44
02:52:35|63797.44
02:52:37|63797.44
02:52:38|63800.31
02:52:39|63800.31
02:52:40|63772.
02:52:41|63768.04
02:52:43|63771.95
02:52:43|63772.96
02:52:44|63772.96
02:52:46|63776.95
02:52:47|63776.95
02:52:47|63776.95
02:52:48|63776.95
02:52:50|63781.54
02:52:51|63785.8
02:52:52|63785.8
02:52:53|63792.
02:52:54|63792.
02:52:55|63792.
02:52:56|63792.
02:52:56|63792.
02:52:58|63792.
02:52:59|63792.
02:53:01|63792.
02:53:01|63793.99
02:53:03|63793.99
02:53:03|63793.99
02:53:05|63793.99
02:53:05|63804.
02:53:07|63804.
02:53:07|63804.
02:53:08|63804.
02:53:09|63804.
02:53:10|63804.
02:53:11|63804.
02:53:13|63804.
02:53:13|63804.
02:53:14|63804.
02:53:16|63795.85
02:53:16|63795.85
02:53:17|63800.
02:53:18|63800.
02:53:19|63800.
02:53:20|63800.
02:53:21|63800.
02:53:23|63800.
02:53:23|63800.
02:53:24|63800.
02:53:25|63800.
02:53:26|63800.
02:53:27|63800.
02:53:28|63800.
02:53:29|63812.
02:53:31|63812.
02:53:31|63812.
02:53:32|63820.
02:53:33|63820.
02:53:35|63820.
02:53:36|63820.
02:53:37|63820.
02:53:38|63820.
02:53:39|63820.
02:53:40|63820.
02:53:42|63820.
02:53:42|63820.
02:53:44|63820.
02:53:45|63820.
02:53:46|63820.
02:53:47|63820.
02:53:48|63820.
02:53:49|63820.
02:53:49|63820.
02:53:51|63820.
02:53:52|63820.
02:53:52|63820.
02:53:54|63820.
02:53:55|63820.
02:53:56|63820.
02:53:57|63820.
02:53:58|63820.
02:53:59|63820.
02:54:02|63820.
02:54:03|63820.
02:54:03|63820.
02:54:04|63820.
02:54:05|63820.
02:54:06|63820.
02:54:08|63820.
02:54:08|63820.
02:54:10|63820.
02:54:10|63820.
02:54:12|63820.
02:54:13|63820.
02:54:13|63823.99
02:54:14|63823.99
02:54:16|63831.97
02:54:17|63831.97
02:54:18|63831.97
02:54:20|63831.97
02:54:20|63826.07
02:54:21|63826.07
02:54:23|63826.07
02:54:24|63826.07
02:54:24|63826.07
02:54:25|63826.07
02:54:27|63826.07
02:54:28|63826.07
02:54:29|63826.07
02:54:30|63826.07
02:54:31|63826.07
02:54:31|63837.87
02:54:33|63837.87
02:54:34|63837.87
02:54:35|63837.87
02:54:36|63837.87
02:54:37|63837.87
02:54:38|63837.87
02:54:39|63837.87
02:54:40|63840.
02:54:41|63840.
02:54:42|63840.01
02:54:43|63840.01
02:54:46|63863.99
02:54:47|63864.
02:54:48|63864.
02:54:50|63864.
02:54:51|63864.
02:54:51|63864.
02:54:52|63864.
02:54:54|63864.
02:54:55|63882.96
02:54:56|63882.96
02:54:57|63882.96
02:54:58|63882.96
02:54:59|63882.96
02:55:00|63882.96
02:55:01|63882.96
02:55:02|63882.96
02:55:03|63882.96
02:55:04|63882.96
02:55:05|63882.96
02:55:06|63882.96
02:55:07|63882.96
02:55:08|63882.96
02:55:09|63882.96
02:55:10|63882.96
02:55:11|63882.96
02:55:12|63882.96
02:55:13|63882.96
02:55:14|63856.01
02:55:15|63856.01
02:55:16|63856.01
02:55:17|63856.01
02:55:18|63856.01
02:55:19|63856.01
02:55:20|63856.01
02:55:21|63856.01
02:55:22|63856.01
02:55:23|63856.01
02:55:24|63856.01
02:55:25|63857.86
02:55:26|63857.86
02:55:27|63857.86
02:55:28|63857.86
02:55:29|63857.86
02:55:30|63857.86
02:55:31|63857.86
02:55:32|63857.86
02:55:33|63857.86
02:55:34|63857.86
02:55:35|63855.65
02:55:36|63855.65
02:55:37|63855.65
02:55:38|63855.65
02:55:40|63855.65
02:55:41|63855.65
02:55:41|63855.65
02:55:45|63855.65
02:55:46|63855.65
02:55:47|63855.65
02:55:48|63855.65
02:55:48|63855.65
02:55:50|63855.65
02:55:51|63855.65
02:55:53|63855.65
02:55:54|63855.65
02:55:54|63855.65
02:55:56|63855.65
02:55:56|63855.65
02:55:58|63855.65
02:55:59|63855.65
02:56:00|63855.65
02:56:01|63855.65
02:56:02|63832.02
02:56:03|63832.02
02:56:04|63832.02
02:56:05|63832.02
02:56:07|63835.26
02:56:08|63837.07
02:56:09|63837.07
02:56:09|63837.07
02:56:11|63837.07
02:56:11|63837.07
02:56:12|63837.07
02:56:13|63837.07
02:56:14|63837.07
02:56:16|63859.93
02:56:16|63859.93
02:56:18|63849.94
02:56:18|63849.45
02:56:20|63849.44
02:56:20|63849.44
02:56:21|63846.15
02:56:23|63846.15
02:56:23|63846.15
02:56:25|63846.15
02:56:26|63846.15
02:56:27|63846.15
02:56:28|63846.15
02:56:29|63846.83
02:56:31|63852.66
02:56:31|63861.98
02:56:32|63861.98
02:56:34|63861.98
02:56:34|63868.05
02:56:35|63868.05
02:56:37|63868.05
02:56:38|63882.97
02:56:40|63882.97
02:56:40|63882.97
02:56:42|63882.97
02:56:43|63882.97
02:56:44|63882.97
02:56:45|63882.97
02:56:47|63882.97
02:56:48|63882.97
02:56:49|63882.97
02:56:50|63882.96
02:56:51|63882.96
02:56:52|63882.96
02:56:53|63882.96
02:56:54|63882.96
02:56:55|63882.96
02:56:56|63882.96
02:56:58|63882.96
02:56:59|63882.96
02:57:00|63882.96
02:57:01|63882.96
02:57:02|63882.96
02:57:03|63882.96
02:57:05|63882.96
02:57:06|63882.96
02:57:06|63882.96
02:57:09|63882.96
02:57:09|63882.96
02:57:10|63882.96
02:57:11|63879.5
02:57:12|63885.91
02:57:14|63891.99
02:57:14|63884.35
02:57:16|63884.35
02:57:17|63884.35
02:57:18|63882.37
02:57:18|63870.43
02:57:20|63875.76
02:57:21|63875.76
02:57:22|63882.94
02:57:22|63882.94
02:57:23|63884.01
02:57:24|63884.01
02:57:25|63884.01
02:57:27|63884.01
02:57:27|63884.01
02:57:28|63884.01
02:57:29|63884.01
02:57:31|63884.01
02:57:31|63884.01
02:57:33|63884.01
02:57:33|63884.01
02:57:35|63884.01
02:57:36|63884.01
02:57:36|63884.01
02:57:38|63884.01
02:57:39|63884.01
02:57:41|63884.01
02:57:42|63884.01
02:57:42|63884.01
02:57:44|63884.01
02:57:45|63882.02
02:57:46|63882.02
02:57:47|63882.02
02:57:48|63882.02
02:57:49|63882.02
02:57:50|63882.02
02:57:50|63875.21
02:57:52|63875.21
02:57:53|63875.21
02:57:54|63875.21
02:57:55|63875.21
02:57:56|63875.21
02:57:57|63866.87
02:57:58|63866.87
02:57:59|63866.87
02:58:00|63866.87
02:58:01|63866.87
02:58:02|63862.18
02:58:03|63862.18
02:58:04|63860.21
02:58:05|63860.21
02:58:06|63862.19
02:58:07|63862.19
02:58:08|63862.19
02:58:09|63864.17
02:58:10|63867.46
02:58:11|63867.46
02:58:12|63867.46
02:58:13|63867.46
02:58:14|63867.46
02:58:15|63867.46
02:58:17|63867.46
02:58:18|63867.46
02:58:19|63874.21
02:58:19|63874.21
02:58:20|63874.21
02:58:21|63874.21
02:58:23|63874.21
02:58:23|63874.21
02:58:25|63874.21
02:58:26|63874.21
02:58:27|63874.21
02:58:28|63874.21
02:58:29|63874.21
02:58:30|63874.21
02:58:31|63874.21
02:58:31|63874.21
02:58:33|63874.21
02:58:34|63874.21
02:58:35|63874.21
02:58:36|63874.21
02:58:38|63874.21
02:58:38|63874.21
02:58:40|63874.21
02:58:41|63874.21
02:58:42|63874.21
02:58:43|63874.21
02:58:45|63874.21
02:58:45|63874.21
02:58:47|63874.21
02:58:48|63874.21
02:58:48|63874.21
02:58:50|63872.23
02:58:51|63872.23
02:58:52|63872.23
02:58:53|63872.23
02:58:55|63872.23
02:58:55|63872.23
02:58:57|63872.23
02:58:57|63869.43
02:58:58|63869.43
02:58:59|63869.43
02:59:00|63869.43
02:59:01|63869.43
02:59:03|63864.02
02:59:03|63861.57
02:59:05|63861.57
02:59:05|63861.57
02:59:06|63861.57
02:59:07|63857.66
02:59:09|63849.97
02:59:10|63848.01
02:59:10|63847.28
02:59:11|63847.28
02:59:12|63845.05
02:59:13|63845.05
02:59:14|63845.05
02:59:15|63850.
02:59:17|63850.94
02:59:17|63850.94
02:59:18|63850.94
02:59:19|63856.
02:59:20|63856.
02:59:21|63856.
02:59:22|63856.
02:59:24|63856.
02:59:25|63856.
02:59:25|63856.
02:59:26|63857.65
02:59:28|63857.65
02:59:28|63857.65
02:59:29|63857.65
02:59:31|63857.65
02:59:33|63862.8
02:59:34|63862.8
02:59:34|63862.8
02:59:35|63862.8
02:59:37|63862.8
02:59:37|63862.8
02:59:38|63862.8
02:59:39|63862.8
02:59:40|63862.8
02:59:42|63862.8
02:59:43|63862.8
02:59:44|63862.8
02:59:45|63862.8
02:59:46|63862.8
02:59:47|63862.8
02:59:48|63862.8
02:59:49|63862.8
02:59:50|63862.8
02:59:51|63862.8
02:59:52|63862.8
02:59:53|63862.8
02:59:54|63862.8
02:59:56|63862.8
02:59:57|63862.8
02:59:58|63862.8
02:59:58|63862.8
03:00:00|63862.8
03:00:01|63862.8
03:00:02|63862.8
03:00:03|63862.8
03:00:04|63872.
03:00:05|63872.
03:00:06|63872.
03:00:07|63872.
03:00:09|63872.
03:00:09|63872.
03:00:10|63872.
03:00:12|63872.
03:00:12|63872.
03:00:14|63872.
03:00:15|63872.
03:00:16|63872.
03:00:17|63872.
03:00:18|63872.
03:00:19|63872.
03:00:20|63872.
03:00:20|63860.02
03:00:22|63860.02
03:00:23|63860.02
03:00:24|63860.02
03:00:24|63860.02
03:00:26|63860.02
03:00:27|63860.02
03:00:28|63860.02
03:00:29|63860.02
03:00:30|63852.01
03:00:31|63852.01
03:00:32|63852.01
03:00:33|63852.01
03:00:34|63852.01
03:00:36|63852.01
03:00:37|63852.01
03:00:38|63852.01
03:00:39|63852.01
03:00:40|63852.01
03:00:40|63852.01
03:00:43|63852.01
03:00:43|63852.01
03:00:45|63852.01
03:00:45|63852.01
03:00:46|63852.01
03:00:47|63852.01
03:00:49|63852.01
03:00:50|63852.01
03:00:50|63852.01
03:00:52|63852.01
03:00:53|63852.01
03:00:54|63860.
03:00:55|63856.01
03:00:55|63856.01
03:00:57|63856.01
03:00:57|63856.01
03:00:58|63856.01
03:01:00|63848.02
03:01:01|63848.02
03:01:02|63848.02
03:01:03|63848.02
03:01:04|63848.02
03:01:04|63848.02
03:01:06|63848.02
03:01:07|63848.02
03:01:07|63848.02
03:01:08|63848.02
03:01:10|63848.02
03:01:10|63848.02
03:01:11|63848.02
03:01:13|63848.02
03:01:13|63843.99
03:01:15|63843.99
03:01:16|63843.99
03:01:18|63843.99
03:01:19|63843.99
03:01:20|63843.99
03:01:20|63843.99
03:01:21|63843.99
03:01:23|63843.99
03:01:23|63848.01
03:01:24|63848.01
03:01:25|63848.01
03:01:26|63840.
03:01:27|63840.
03:01:28|63840.
03:01:30|63840.
03:01:30|63840.
03:01:31|63840.
03:01:33|63834.94
03:01:33|63834.94
03:01:34|63834.94
03:01:36|63834.94
03:01:36|63824.01
03:01:38|63824.01
03:01:38|63824.01
03:01:40|63824.01
03:01:40|63824.01
03:01:41|63824.01
03:01:43|63824.01
03:01:44|63824.01
03:01:45|63824.01
03:01:46|63824.01
03:01:48|63824.01
03:01:49|63824.01
03:01:50|63824.01
03:01:51|63824.01
03:01:52|63824.01
03:01:53|63828.02
03:01:54|63828.02
03:01:56|63828.02
03:01:56|63828.02
03:01:58|63828.02
03:01:58|63828.02
03:01:59|63828.02
03:02:00|63828.02
03:02:01|63828.02
03:02:03|63828.02
03:02:03|63828.02
03:02:04|63826.91
03:02:06|63826.91
03:02:07|63826.91
03:02:07|63826.91
03:02:08|63826.91
03:02:10|63826.91
03:02:10|63826.91
03:02:11|63826.91
03:02:13|63821.12
03:02:14|63824.46
03:02:15|63824.46
03:02:15|63836.
03:02:16|63842.07
03:02:17|63842.07
03:02:18|63842.07
03:02:19|63842.07
03:02:20|63842.07
03:02:22|63842.07
03:02:22|63842.07
03:02:24|63842.07
03:02:25|63842.07
03:02:26|63842.07
03:02:26|63842.07
03:02:28|63842.07
03:02:28|63868.
03:02:30|63868.
03:02:31|63868.
03:02:32|63868.
03:02:33|63868.
03:02:34|63889.71
03:02:34|63889.71
03:02:35|63889.71
03:02:37|63889.71
03:02:38|63889.71
03:02:39|63889.71
03:02:39|63889.71
03:02:41|63889.71
03:02:42|63889.71
03:02:43|63889.71
03:02:44|63889.71
03:02:45|63889.71
03:02:47|63889.71
03:02:48|63889.71
03:02:48|63889.71
03:02:50|63889.71
03:02:51|63889.71
03:02:51|63889.71
03:02:52|63889.71
03:02:54|63889.71
03:02:55|63889.71
03:02:56|63889.71
03:02:57|63889.71
03:02:57|63889.71
03:02:58|63889.71
03:02:59|63889.71
03:03:00|63888.
03:03:02|63884.01
03:03:03|63884.01
03:03:04|63884.01
03:03:05|63884.01
03:03:05|63891.11
03:03:07|63891.11
03:03:08|63891.11
03:03:09|63891.11
03:03:10|63891.11
03:03:11|63891.11
03:03:13|63891.11
03:03:14|63891.11
03:03:14|63891.11
03:03:15|63891.11
03:03:16|63891.11
03:03:18|63891.11
03:03:19|63891.11
03:03:19|63891.11
03:03:21|63891.11
03:03:22|63891.11
03:03:22|63891.11
03:03:24|63907.4
03:03:25|63907.4
03:03:26|63907.4
03:03:27|63907.4
03:03:28|63907.4
03:03:29|63907.99
03:03:30|63912.3
03:03:31|63912.3
03:03:32|63912.97
03:03:33|63920.
03:03:34|63920.
03:03:35|63920.
03:03:36|63920.
03:03:37|63920.
03:03:38|63920.
03:03:40|63920.
03:03:40|63920.
03:03:41|63920.
03:03:43|63920.
03:03:44|63920.
03:03:45|63920.
03:03:46|63920.
03:03:47|63920.
03:03:49|63920.
03:03:49|63920.
03:03:50|63920.
03:03:53|63920.
03:03:53|63920.
03:03:54|63920.
03:03:55|63920.
03:03:56|63921.98
03:03:58|63921.98
03:03:58|63924.6
03:03:59|63926.58
03:04:00|63926.58
03:04:01|63926.58
03:04:03|63926.58
03:04:04|63926.58
03:04:05|63926.58
03:04:06|63926.58
03:04:07|63926.58
03:04:08|63926.58
03:04:09|63926.58
03:04:10|63926.58
03:04:11|63926.58
03:04:12|63926.58
03:04:13|63926.58
03:04:14|63926.58
03:04:15|63926.58
03:04:16|63926.58
03:04:17|63926.58
03:04:18|63926.58
03:04:19|63926.58
03:04:20|63922.08
03:04:21|63922.08
03:04:23|63922.08
03:04:24|63922.08
03:04:24|63922.08
03:04:26|63922.08
03:04:26|63922.08
03:04:28|63922.08
03:04:28|63922.08
03:04:30|63922.08
03:04:31|63922.08
03:04:32|63922.08
03:04:32|63922.08
03:04:34|63922.08
03:04:35|63922.08
03:04:35|63922.08
03:04:37|63922.08
03:04:38|63922.08
03:04:38|63922.08
03:04:40|63922.08
03:04:40|63922.08
03:04:42|63922.08
03:04:43|63922.08
03:04:43|63922.08
03:04:44|63922.08
03:04:45|63922.08
03:04:47|63922.08
03:04:48|63922.08
03:04:49|63922.08
03:04:50|63922.08
03:04:51|63922.08
03:04:52|63922.08
03:04:53|63922.08
03:04:54|63922.08
03:04:55|63915.82
03:04:56|63915.82
03:04:57|63915.82
03:04:58|63915.82
03:04:59|63915.82
03:05:01|63915.82
03:05:01|63915.82
03:05:02|63915.82
03:05:03|63915.82
03:05:04|63915.82
03:05:06|63913.99
03:05:06|63913.99
03:05:07|63913.99
03:05:08|63913.99
03:05:09|63913.99
03:05:11|63913.99
03:05:11|63913.99
03:05:12|63913.99
03:05:13|63913.99
03:05:14|63913.99
03:05:15|63913.99
03:05:16|63916.61
03:05:17|63916.61
03:05:18|63916.61
03:05:19|63916.61
03:05:20|63916.61
03:05:21|63916.61
03:05:22|63921.21
03:05:23|63921.21
03:05:24|63921.21
03:05:26|63921.21
03:05:27|63925.52
03:05:28|63925.52
03:05:29|63925.52
03:05:30|63925.52
03:05:31|63925.52
03:05:33|63925.52
03:05:33|63923.99
03:05:34|63930.66
03:05:35|63940.
03:05:36|63940.
03:05:37|63940.
03:05:38|63940.
03:05:39|63940.
03:05:40|63940.
03:05:41|63940.
03:05:43|63939.99
03:05:44|63944.
03:05:45|63944.
03:05:47|63944.
03:05:47|63946.42
03:05:48|63951.53
03:05:49|63955.88
03:05:50|63955.88
03:05:51|63955.88
03:05:52|63955.88
03:05:54|63955.88
03:05:55|63955.88
03:05:56|63955.88
03:05:57|63955.88
03:05:58|63955.88
03:05:59|63957.6
03:06:00|63957.6
03:06:01|63957.6
03:06:02|63957.6
03:06:03|63957.6
03:06:05|63957.6
03:06:06|63957.6
03:06:06|63957.6
03:06:07|63957.6
03:06:08|63957.6
03:06:10|63957.6
03:06:11|63957.6
03:06:12|63957.6
03:06:12|63957.6
03:06:14|63957.6
03:06:16|63957.6
03:06:16|63957.6
03:06:18|63957.6
03:06:18|63957.6
03:06:19|63957.6
03:06:21|63957.6
03:06:21|63957.6
03:06:22|63957.6
03:06:23|63957.6
03:06:24|63957.6
03:06:25|63957.6
03:06:26|63957.6
03:06:27|63957.6
03:06:28|63954.32
03:06:30|63958.25
03:06:30|63958.25
03:06:31|63958.25
03:06:32|63948.05
03:06:33|63948.05
03:06:34|63948.05
03:06:35|63959.98
03:06:37|63959.98
03:06:37|63959.98
03:06:38|63959.51
03:06:40|63959.51
03:06:40|63959.51
03:06:41|63959.51
03:06:42|63959.39
03:06:43|63959.39
03:06:45|63959.39
03:06:47|63958.15
03:06:48|63958.15
03:06:48|63958.15
03:06:49|63958.15
03:06:50|63958.15
03:06:52|63958.15
03:06:52|63958.15
03:06:53|63958.15
03:06:55|63956.52
03:06:56|63956.52
03:06:57|63956.52
03:06:58|63956.52
03:07:00|63956.52
03:07:00|63956.52
03:07:01|63956.52
03:07:03|63936.
03:07:04|63934.36
03:07:05|63934.36
03:07:06|63934.36
03:07:07|63934.36
03:07:08|63934.36
03:07:09|63934.36
03:07:10|63934.36
03:07:11|63934.36
03:07:12|63934.36
03:07:13|63934.36
03:07:14|63936.02
03:07:15|63936.02
03:07:16|63936.02
03:07:17|63936.02
03:07:18|63936.02
03:07:19|63937.96
03:07:20|63937.96
03:07:21|63937.96
03:07:22|63937.96
03:07:23|63946.
03:07:25|63946.
03:07:25|63946.
03:07:26|63946.
03:07:28|63946.
03:07:29|63946.
03:07:30|63946.
03:07:31|63946.
03:07:32|63946.
03:07:33|63946.
03:07:34|63946.
03:07:35|63946.
03:07:36|63946.
03:07:37|63946.
03:07:38|63946.
03:07:39|63946.
03:07:39|63946.
03:07:40|63946.
03:07:41|63952.
03:07:43|63952.
03:07:44|63961.76
03:07:46|63956.
03:07:46|63956.
03:07:48|63956.
03:07:50|63956.
03:07:50|63956.
03:07:51|63948.03
03:07:52|63948.03
03:07:54|63948.03
03:07:55|63956.
03:07:56|63956.
03:07:58|63956.
03:07:58|63956.
03:07:59|63956.
03:08:00|63956.
03:08:02|63956.
03:08:03|63956.
03:08:04|63956.
03:08:04|63956.
03:08:06|63956.
03:08:07|63956.
03:08:08|63956.
03:08:10|63956.
03:08:11|63952.
03:08:12|63952.
03:08:14|63952.
03:08:14|63952.
03:08:16|63952.
03:08:17|63952.01
03:08:17|63952.01
03:08:18|63952.01
03:08:19|63952.01
03:08:21|63952.
03:08:22|63952.
03:08:22|63952.
03:08:23|63945.73
03:08:24|63936.41
03:08:25|63936.41
03:08:26|63936.41
03:08:28|63936.4
03:08:29|63936.4
03:08:29|63936.4
03:08:31|63936.4
03:08:32|63923.19
03:08:33|63923.19
03:08:34|63923.19
03:08:34|63920.01
03:08:35|63920.01
03:08:36|63920.01
03:08:38|63920.01
03:08:39|63920.01
03:08:39|63920.01
03:08:40|63920.01
03:08:42|63920.01
03:08:43|63920.01
03:08:44|63920.01
03:08:46|63920.01
03:08:47|63920.01
03:08:49|63928.
03:08:50|63928.
03:08:50|63928.
03:08:52|63928.
03:08:53|63928.
03:08:54|63928.
03:08:56|63928.
03:08:57|63928.
03:08:58|63928.
03:08:59|63928.
03:09:00|63928.
03:09:01|63928.
03:09:02|63928.
03:09:02|63928.
03:09:03|63928.
03:09:05|63928.
03:09:05|63928.
03:09:06|63928.
03:09:07|63930.15
03:09:08|63930.15
03:09:09|63928.28
03:09:11|63928.28
03:09:11|63928.28
03:09:12|63928.28
03:09:14|63928.28
03:09:15|63928.28
03:09:16|63928.28
03:09:17|63928.28
03:09:18|63928.28
03:09:19|63928.28
03:09:21|63928.28
03:09:22|63928.28
03:09:22|63928.28
03:09:23|63928.28
03:09:25|63928.28
03:09:26|63928.28
03:09:27|63928.28
03:09:29|63928.28
03:09:29|63928.28
03:09:30|63928.28
03:09:31|63928.28
03:09:32|63928.28
03:09:33|63928.28
03:09:34|63929.
03:09:35|63929.
03:09:36|63929.
03:09:38|63929.
03:09:38|63929.
03:09:39|63935.99
03:09:40|63935.99
03:09:41|63935.99
03:09:43|63935.99
03:09:44|63935.99
03:09:45|63935.99
03:09:47|63935.99
03:09:47|63935.99
03:09:49|63935.99
03:09:49|63935.99
03:09:51|63935.99
03:09:51|63935.99
03:09:53|63929.4
03:09:54|63924.8
03:09:54|63917.5
03:09:55|63917.5
03:09:57|63917.5
03:09:58|63917.5
03:09:59|63917.5
03:10:00|63917.5
03:10:01|63917.5
03:10:01|63917.5
03:10:03|63917.5
03:10:04|63917.5
03:10:05|63917.5
03:10:06|63917.5
03:10:07|63917.5
03:10:08|63917.5
03:10:09|63935.99
03:10:11|63935.99
03:10:11|63932.
03:10:12|63932.
03:10:13|63932.
03:10:14|63932.
03:10:15|63932.
03:10:16|63932.
03:10:17|63932.
03:10:19|63932.
03:10:19|63932.
03:10:21|63932.
03:10:21|63932.
03:10:22|63932.
03:10:23|63933.01
03:10:24|63933.01
03:10:25|63933.01
03:10:27|63933.01
03:10:28|63933.01
03:10:29|63933.01
03:10:30|63933.01
03:10:30|63933.01
03:10:32|63933.01
03:10:32|63933.01
03:10:33|63933.01
03:10:35|63933.01
03:10:35|63933.01
03:10:36|63933.01
03:10:37|63933.01
03:10:38|63933.01
03:10:39|63933.01
03:10:40|63933.01
03:10:41|63933.01
03:10:42|63933.01
03:10:43|63933.01
03:10:44|63933.01
03:10:45|63933.02
03:10:46|63933.02
03:10:48|63933.02
03:10:49|63933.02
03:10:50|63933.02
03:10:51|63933.02
03:10:53|63933.02
03:10:54|63933.02
03:10:56|63933.02
03:10:57|63933.02
03:10:58|63933.02
03:10:59|63933.02
03:11:00|63933.02
03:11:01|63933.02
03:11:02|63933.02
03:11:03|63933.02
03:11:04|63933.02
03:11:05|63933.02
03:11:07|63955.99
03:11:08|63955.99
03:11:08|63955.99
03:11:10|63955.99
03:11:10|63955.99
03:11:11|63955.99
03:11:13|63955.99
03:11:13|63955.99
03:11:14|63955.99
03:11:15|63955.99
03:11:16|63955.99
03:11:18|63954.02
03:11:19|63954.02
03:11:19|63954.02
03:11:20|63954.02
03:11:22|63954.02
03:11:23|63951.02
03:11:25|63951.02
03:11:25|63951.02
03:11:26|63951.02
03:11:27|63951.02
03:11:28|63951.02
03:11:29|63951.02
03:11:30|63951.02
03:11:31|63951.02
03:11:32|63951.02
03:11:33|63951.02
03:11:34|63951.02
03:11:35|63951.02
03:11:36|63951.02
03:11:37|63951.02
03:11:38|63951.02
03:11:39|63948.01
03:11:40|63948.01
03:11:41|63948.01
03:11:42|63948.01
03:11:43|63948.01
03:11:45|63948.01
03:11:46|63948.01
03:11:46|63948.01
03:11:48|63948.01
03:11:48|63948.01
03:11:50|63948.01
03:11:51|63948.01
03:11:52|63948.01
03:11:52|63948.01
03:11:54|63948.01
03:11:55|63961.57
03:11:57|63961.57
03:11:57|63961.57
03:11:58|63961.57
03:12:00|63961.57
03:12:01|63961.57
03:12:01|63961.57
03:12:02|63961.57
03:12:03|63961.57
03:12:04|63961.57
03:12:05|63961.57
03:12:06|63961.57
03:12:08|63961.57
03:12:08|63961.57
03:12:09|63961.57
03:12:10|63961.57
03:12:12|63966.53
03:12:12|63966.53
03:12:14|63966.53
03:12:14|63966.53
03:12:16|63966.53
03:12:16|63966.53
03:12:17|63966.53
03:12:18|63966.53
03:12:19|63966.62
03:12:20|63966.62
03:12:22|63966.62
03:12:22|63966.62
03:12:24|63966.62
03:12:24|63966.62
03:12:25|63966.62
03:12:26|63966.62
03:12:28|63966.62
03:12:28|63966.62
03:12:30|63966.62
03:12:30|63966.62
03:12:31|63966.62
03:12:32|63966.62
03:12:33|63966.62
03:12:35|63966.62
03:12:35|63966.62
03:12:37|63966.62
03:12:38|63972.06
03:12:39|63972.06
03:12:40|63972.06
03:12:41|63972.06
03:12:42|63972.06
03:12:43|63972.06
03:12:43|63972.06
03:12:44|63972.06
03:12:47|63972.06
03:12:48|63972.06
03:12:49|63972.06
03:12:51|63972.06
03:12:52|63972.06
03:12:53|63972.06
03:12:54|63972.06
03:12:55|63972.06
03:12:56|63972.06
03:12:58|63972.06
03:12:59|63972.06
03:13:00|63972.06
03:13:00|63972.06
03:13:01|63972.06
03:13:03|63972.06
03:13:03|63972.06
03:13:05|63972.06
03:13:06|63972.06
03:13:07|63972.06
03:13:08|63972.06
03:13:09|63972.06
03:13:10|63972.06
03:13:11|63972.06
03:13:12|63972.06
03:13:13|63972.06
03:13:14|63973.05
03:13:15|63973.05
03:13:16|63973.05
03:13:17|63973.05
03:13:19|63972.39
03:13:19|63972.39
03:13:21|63972.39
03:13:22|63972.39
03:13:23|63972.39
03:13:24|63972.39
03:13:25|63972.39
03:13:26|63972.39
03:13:27|63972.39
03:13:28|63972.39
03:13:29|63972.39
03:13:30|63972.39
03:13:31|63960.01
03:13:32|63960.01
03:13:33|63960.01
03:13:34|63960.01
03:13:35|63960.01
03:13:36|63960.01
03:13:37|63960.01
03:13:38|63960.01
03:13:39|63960.01
03:13:40|63960.01
03:13:41|63960.01
03:13:42|63960.01
03:13:43|63960.01
03:13:44|63960.01
03:13:45|63960.01
03:13:46|63960.23
03:13:47|63960.23
03:13:48|63960.23
03:13:49|63960.23
03:13:51|63975.99
03:13:53|63975.99
03:13:54|63975.99
03:13:55|63977.35
03:13:55|63979.98
03:13:56|63979.98
03:13:57|63979.98
03:13:58|63979.99
03:14:00|63979.99
03:14:00|63979.99
03:14:02|63979.99
03:14:03|63979.99
03:14:03|63979.99
03:14:05|63979.99
03:14:05|63979.99
03:14:06|63979.99
03:14:08|63979.99
03:14:09|63979.99
03:14:10|63979.99
03:14:10|63979.99
03:14:12|63979.99
03:14:12|63979.99
03:14:13|63979.99
03:14:15|63979.99
03:14:15|63979.99
03:14:16|63979.99
03:14:17|63980.
03:14:18|63980.
03:14:20|63980.
03:14:21|63980.
03:14:22|63980.
03:14:22|63988.31
03:14:23|63988.31
03:14:25|63988.31
03:14:26|63988.31
03:14:27|63988.31
03:14:28|63988.31
03:14:30|63988.32
03:14:30|63988.32
03:14:32|63989.42
03:14:33|63989.42
03:14:34|64009.8
03:14:34|64009.8
03:14:36|64009.8
03:14:36|64009.8
03:14:38|64009.8
03:14:38|64009.8
03:14:39|64009.8
03:14:41|64016.
03:14:41|64021.27
03:14:42|64031.96
03:14:44|64031.96
03:14:45|64033.33
03:14:45|64033.33
03:14:46|64033.33
03:14:48|64033.33
03:14:48|64036.95
03:14:50|64041.52
03:14:51|64043.99
03:14:51|64043.99
03:14:52|64043.99
03:14:53|64043.99
03:14:55|64043.99
03:14:55|64043.99
03:14:57|64043.99
03:14:57|64043.99
03:14:59|64043.99
03:14:59|64043.99
03:15:01|64043.99
03:15:02|64032.
03:15:02|64035.99
03:15:04|64035.99
03:15:04|64035.99
03:15:07|64035.99
03:15:08|64035.99
03:15:09|64081.47
03:15:10|64081.47
03:15:10|64081.47
03:15:11|64072.
03:15:13|64060.
03:15:13|64060.
03:15:15|64052.
03:15:15|64043.74
03:15:16|64043.74
03:15:18|64043.74
03:15:18|64043.74
03:15:20|64043.74
03:15:21|64043.74
03:15:21|64043.74
03:15:22|64028.
03:15:23|64024.
03:15:25|64024.
03:15:25|64020.
03:15:26|64020.
03:15:27|64020.
03:15:29|64020.
03:15:30|64020.
03:15:30|64020.
03:15:31|64020.
03:15:32|64020.
03:15:34|64020.
03:15:35|64020.
03:15:36|64020.
03:15:37|64020.
03:15:38|64020.
03:15:39|64020.
03:15:40|64020.
03:15:41|64020.
03:15:42|64020.
03:15:43|64020.
03:15:44|64020.
03:15:45|64004.43
03:15:46|64004.43
03:15:47|64004.43
03:15:48|64004.43
03:15:49|64004.43
03:15:50|64004.43
03:15:51|64004.43
03:15:53|64004.43
03:15:54|64004.43
03:15:55|64004.43
03:15:56|64004.43
03:15:57|64004.43
03:15:58|64004.43
03:15:59|64004.43
03:16:00|64004.43
03:16:01|64004.43
03:16:03|64004.43
03:16:04|64004.43
03:16:05|64004.43
03:16:06|64004.43
03:16:06|64004.43
03:16:08|64004.43
03:16:09|64004.43
03:16:10|64004.43
03:16:11|64004.43
03:16:11|64004.43
03:16:14|64004.43
03:16:15|64004.43
03:16:15|64004.43
03:16:16|64004.43
03:16:17|64004.43
03:16:19|64004.43
03:16:19|64004.43
03:16:21|64004.43
03:16:22|64004.43
03:16:23|64004.43
03:16:24|64004.43
03:16:25|64004.43
03:16:27|63993.3
03:16:28|63993.3
03:16:28|63993.3
03:16:29|63993.3
03:16:30|63993.3
03:16:31|63993.3
03:16:32|63993.3
03:16:33|63993.3
03:16:34|63993.3
03:16:36|63993.3
03:16:37|63993.3
03:16:38|63993.3
03:16:39|63993.3
03:16:40|63993.3
03:16:41|63993.3
03:16:42|63993.3
03:16:43|63993.3
03:16:44|63993.3
03:16:45|63993.3
03:16:46|63993.3
03:16:47|63974.76
03:16:48|63974.76
03:16:49|63974.76
03:16:50|63974.76
03:16:52|63974.76
03:16:54|63974.76
03:16:54|63974.76
03:16:56|63974.76
03:16:56|64004.
03:16:58|64004.
03:16:58|64004.
03:17:00|64004.
03:17:01|64004.
03:17:02|64004.
03:17:02|64019.98
03:17:03|64023.99
03:17:05|64023.98
03:17:05|64023.98
03:17:07|64024.
03:17:08|64024.
03:17:09|64024.
03:17:09|64024.
03:17:11|64024.
03:17:12|64024.
03:17:13|64024.
03:17:13|64024.
03:17:14|64024.
03:17:16|64024.
03:17:17|64024.
03:17:18|64019.99
03:17:19|64019.99
03:17:20|64017.09
03:17:22|64017.09
03:17:23|64017.09
03:17:24|64017.09
03:17:24|64023.99
03:17:26|64023.99
03:17:26|64023.99
03:17:27|64023.99
03:17:29|64023.99
03:17:29|64023.99
03:17:30|64023.99
03:17:31|64024.
03:17:32|64024.
03:17:33|64024.
03:17:34|64024.
03:17:36|64024.
03:17:37|64024.
03:17:37|64000.04
03:17:38|64000.04
03:17:39|64000.04
03:17:40|64000.04
03:17:42|64000.04
03:17:43|64000.04
03:17:44|64000.04
03:17:45|64000.04
03:17:46|64000.04
03:17:47|64000.04
03:17:48|64000.04
03:17:49|64000.04
03:17:50|64000.04
03:17:51|64000.04
03:17:52|64000.04
03:17:53|64000.04
03:17:55|64000.04
03:17:56|64000.04
03:17:57|64006.86
03:17:58|64006.86
03:17:59|64006.86
03:18:00|64006.86
03:18:01|64006.86
03:18:02|64023.99
03:18:04|64023.99
03:18:05|64023.99
03:18:06|64023.99
03:18:07|64023.99
03:18:08|64023.99
03:18:09|64023.99
03:18:10|64023.99
03:18:11|64023.99
03:18:12|64023.99
03:18:13|64023.99
03:18:14|64019.97
03:18:16|64019.97
03:18:17|64016.
03:18:17|64016.
03:18:18|64016.
03:18:20|64016.
03:18:21|64016.
03:18:21|64016.
03:18:23|64004.01
03:18:24|64004.01
03:18:25|64004.01
03:18:26|64004.01
03:18:27|64004.01
03:18:28|64004.01
03:18:29|64004.01
03:18:30|64004.01
03:18:31|64004.01
03:18:32|64004.01
03:18:33|64004.01
03:18:34|64004.01
03:18:35|64004.01
03:18:36|64004.01
03:18:37|64004.01
03:18:38|64000.58
03:18:39|64000.58
03:18:40|64000.58
03:18:41|64000.58
03:18:42|64000.58
03:18:43|64000.58
03:18:44|64000.58
03:18:45|64000.58
03:18:46|64000.58
03:18:47|64000.58
03:18:48|64000.58
03:18:49|64000.58
03:18:50|64000.58
03:18:51|64000.58
03:18:52|64000.58
03:18:54|64000.58
03:18:55|64000.58
03:18:56|64000.58
03:18:57|64000.58
03:18:57|64000.58
03:18:59|64000.58
03:19:00|64000.58
03:19:02|64000.58
03:19:03|64000.58
03:19:03|64000.58
03:19:04|64000.58
03:19:06|64000.58
03:19:07|64000.58
03:19:08|64000.58
03:19:08|64000.58
03:19:09|64000.58
03:19:10|64000.58
03:19:11|64000.58
03:19:12|64000.58
03:19:14|64000.58
03:19:14|64000.58
03:19:15|64000.58
03:19:16|64000.58
03:19:17|64000.58
03:19:19|64000.58
03:19:20|64000.58
03:19:20|64000.58
03:19:22|64000.58
03:19:22|64000.58
03:19:23|64009.84
03:19:25|64009.84
03:19:26|64009.84
03:19:27|64009.84
03:19:27|64009.84
03:19:29|64009.84
03:19:30|64009.84
03:19:31|64009.84
03:19:32|64009.84
03:19:33|64009.84
03:19:34|64009.84
03:19:36|64009.84
03:19:36|64009.84
03:19:38|64009.84
03:19:38|64009.84
03:19:40|64009.84
03:19:40|64009.84
03:19:41|64009.84
03:19:42|64009.84
03:19:44|64009.84
03:19:45|64009.84
03:19:46|64009.84
03:19:47|64009.84
03:19:47|64009.84
03:19:49|64009.84
03:19:50|64009.84
03:19:51|64009.84
03:19:52|64009.84
03:19:53|64009.84
03:19:55|64009.84
03:19:56|64009.84
03:19:58|64009.84
03:19:59|64009.84
03:19:59|64009.84
03:20:01|64009.84
03:20:01|64009.84
03:20:02|64009.84
03:20:04|64009.84
03:20:05|64009.84
03:20:06|64009.84
03:20:07|64000.01
03:20:07|64000.01
03:20:09|64000.01
03:20:10|64000.01
03:20:11|64000.01
03:20:11|64000.01
03:20:13|64000.01
03:20:14|64000.01
03:20:15|64000.01
03:20:16|64000.01
03:20:17|64000.01
03:20:18|63994.72
03:20:19|63994.72
03:20:20|63994.72
03:20:21|63994.72
03:20:22|63994.72
03:20:23|63994.72
03:20:24|63994.72
03:20:25|63994.72
03:20:26|63994.72
03:20:27|63994.72
03:20:28|63994.72
03:20:29|63994.72
03:20:30|63994.72
03:20:31|63994.72
03:20:32|63994.72
03:20:33|63994.72
03:20:34|63994.72
03:20:35|63994.72
03:20:36|63994.72
03:20:37|63994.72
03:20:38|63994.72
03:20:39|63994.72
03:20:40|63994.72
03:20:41|63994.72
03:20:42|63994.72
03:20:43|63994.72
03:20:44|63994.72
03:20:45|63994.72
03:20:46|63994.72
03:20:47|63994.72
03:20:48|63994.72
03:20:49|63994.72
03:20:50|63994.72
03:20:51|63994.72
03:20:52|63994.72
03:20:53|63994.72
03:20:55|63994.72
03:20:55|63994.72
03:20:57|63994.72
03:20:59|63994.72
03:21:00|63994.72
03:21:01|63994.72
03:21:02|63994.72
03:21:03|63994.72
03:21:04|63994.72
03:21:06|63993.89
03:21:06|63981.76
03:21:07|63981.76
03:21:08|63981.76
03:21:09|63981.76
03:21:10|63981.76
03:21:12|63980.
03:21:13|63980.
03:21:14|63980.
03:21:15|63980.
03:21:16|63980.
03:21:17|63980.
03:21:18|63980.
03:21:19|63960.01
03:21:21|63960.01
03:21:22|63960.01
03:21:22|63960.01
03:21:24|63960.
03:21:25|63960.
03:21:26|63960.
03:21:27|63960.
03:21:28|63960.
03:21:28|63960.
03:21:30|63960.
03:21:30|63960.
03:21:32|63960.
03:21:32|63960.
03:21:34|63960.
03:21:35|63959.26
03:21:36|63959.26
03:21:37|63959.26
03:21:38|63959.26
03:21:39|63959.26
03:21:40|63959.26
03:21:41|63959.26
03:21:42|63959.26
03:21:43|63959.26
03:21:44|63959.26
03:21:45|63959.26
03:21:46|63959.26
03:21:47|63959.26
03:21:48|63959.26
03:21:49|63959.26
03:21:50|63959.26
03:21:51|63959.26
03:21:52|63959.26
03:21:53|63959.26
03:21:54|63959.26
03:21:56|63959.26
03:21:57|63959.26
03:21:58|63959.26
03:22:00|63959.26
03:22:00|63959.26
03:22:01|63959.26
03:22:02|63959.26
03:22:05|63959.26
03:22:06|63959.26
03:22:06|63959.26
03:22:08|63959.26
03:22:08|63959.26
03:22:09|63959.26
03:22:10|63959.26
03:22:11|63959.26
03:22:13|63959.26
03:22:14|63959.26
03:22:14|63959.26
03:22:16|63959.26
03:22:17|63959.26
03:22:17|63959.26
03:22:19|63959.26
03:22:19|63959.26
03:22:21|63968.02
03:22:21|63968.02
03:22:22|63968.02
03:22:24|63968.02
03:22:25|63968.02
03:22:25|63968.02
03:22:26|63968.02
03:22:27|63968.02
03:22:29|63968.02
03:22:29|63968.02
03:22:30|63995.98
03:22:31|63995.98
03:22:32|63995.98
03:22:33|63995.98
03:22:35|63995.98
03:22:35|63995.98
03:22:36|63995.98
03:22:37|63995.98
03:22:38|63995.98
03:22:39|63995.98
03:22:40|63995.98
03:22:42|63995.98
03:22:42|63995.98
03:22:43|63995.98
03:22:44|63995.98
03:22:45|63995.98
03:22:46|63995.98
03:22:48|63995.98
03:22:49|63995.98
03:22:49|63995.99
03:22:51|64002.3
03:22:51|64002.3
03:22:53|64002.3
03:22:54|64002.3
03:22:54|64002.3
03:22:56|64002.3
03:22:57|64002.3
03:22:57|64002.3
03:22:59|64002.3
03:23:00|64002.3
03:23:01|64002.3
03:23:02|64015.97
03:23:03|64015.97
03:23:04|64015.97
03:23:05|64015.97
03:23:06|64015.97
03:23:07|64015.97
03:23:08|64015.97
03:23:09|64015.97
03:23:11|64015.97
03:23:12|64012.39
03:23:12|64012.39
03:23:13|64012.39
03:23:14|64012.39
03:23:15|64012.39
03:23:17|64012.39
03:23:18|64012.39
03:23:19|64015.98
03:23:19|64014.94
03:23:21|64014.94
03:23:22|64014.94
03:23:23|64014.94
03:23:24|64014.94
03:23:25|64014.94
03:23:26|64014.94
03:23:27|64014.94
03:23:28|64014.94
03:23:29|64014.94
03:23:30|64014.94
03:23:31|64014.94
03:23:32|64014.94
03:23:33|64014.94
03:23:34|64014.94
03:23:35|64014.94
03:23:36|64014.94
03:23:37|64014.94
03:23:38|64014.94
03:23:39|64014.94
03:23:40|64014.94
03:23:41|64014.94
03:23:42|64014.94
03:23:43|64014.94
03:23:44|64014.94
03:23:45|64014.94
03:23:46|64014.94
03:23:47|64014.94
03:23:48|64014.94
03:23:50|64014.94
03:23:50|64014.94
03:23:51|64014.94
03:23:52|64014.94
03:23:54|64014.94
03:23:56|64014.94
03:23:57|64014.94
03:23:58|64014.94
03:23:59|64014.94
03:24:01|64014.94
03:24:01|64014.94
03:24:02|64014.94
03:24:04|64014.94
03:24:04|64014.94
03:24:06|64014.94
03:24:06|64014.94
03:24:07|64014.94
03:24:08|64014.94
03:24:10|64014.94
03:24:10|64014.94
03:24:12|64014.94
03:24:13|64019.27
03:24:14|64019.27
03:24:15|64031.08
03:24:16|64047.8
03:24:17|64047.8
03:24:18|64047.8
03:24:19|64047.8
03:24:20|64052.27
03:24:21|64052.27
03:24:22|64052.27
03:24:23|64052.27
03:24:24|64052.27
03:24:25|64049.46
03:24:26|64049.46
03:24:27|64047.95
03:24:28|64047.95
03:24:29|64047.95
03:24:30|64047.95
03:24:31|64047.95
03:24:32|64047.95
03:24:33|64047.95
03:24:34|64047.95
03:24:35|64047.95
03:24:36|64047.95
03:24:38|64047.95
03:24:38|64047.95
03:24:39|64047.95
03:24:40|64047.95
03:24:42|64047.95
03:24:42|64047.95
03:24:43|64047.95
03:24:44|64047.95
03:24:45|64047.95
03:24:46|64047.95
03:24:48|64047.95
03:24:49|64047.95
03:24:49|64047.95
03:24:50|64047.95
03:24:51|64047.95
03:24:52|64047.95
03:24:54|64047.95
03:24:56|64047.95
03:24:57|64047.95
03:24:58|64047.95
03:24:59|64047.95
03:25:00|64047.95
03:25:01|64047.95
03:25:02|64047.95
03:25:03|64047.94
03:25:04|64047.94
03:25:05|64047.94
03:25:05|64047.94
03:25:07|64047.94
03:25:08|64047.94
03:25:09|64047.94
03:25:10|64047.94
03:25:11|64047.94
03:25:13|64047.94
03:25:14|64047.94
03:25:14|64047.94
03:25:15|64047.94
03:25:16|64047.94
03:25:17|64047.94
03:25:19|64047.94
03:25:19|64047.94
03:25:21|64047.94
03:25:21|64047.94
03:25:23|64047.94
03:25:23|64047.94
03:25:24|64047.94
03:25:25|64047.94
03:25:26|64047.94
03:25:27|64047.94
03:25:28|64047.94
03:25:30|64047.94
03:25:31|64047.94
03:25:31|64048.38
03:25:32|64048.38
03:25:33|64048.38
03:25:35|64048.38
03:25:35|64048.38
03:25:37|64046.97
03:25:38|64036.
03:25:39|64036.
03:25:40|64036.
03:25:40|64036.
03:25:41|64036.
03:25:43|64036.
03:25:43|64036.
03:25:44|64036.
03:25:45|64036.
03:25:47|64036.
03:25:48|64036.
03:25:49|64036.
03:25:49|64036.
03:25:51|64036.
03:25:51|64036.
03:25:53|64032.
03:25:53|64032.
03:25:56|64032.01
03:25:57|64032.01
03:25:57|64032.01
03:25:58|64032.01
03:25:59|64032.01
03:26:00|64032.01
03:26:01|64032.01
03:26:03|64032.01
03:26:03|64032.01
03:26:04|64024.72
03:26:05|64024.72
03:26:07|64024.72
03:26:08|64024.72
03:26:09|64024.72
03:26:10|64024.72
03:26:11|64024.72
03:26:11|64024.72
03:26:12|64024.72
03:26:14|64024.72
03:26:15|64024.72
03:26:16|64024.72
03:26:17|64024.72
03:26:18|64006.01
03:26:19|64006.01
03:26:20|64006.01
03:26:21|64006.01
03:26:22|64006.01
03:26:23|64006.01
03:26:24|64006.01
03:26:25|64006.01
03:26:26|64006.01
03:26:27|64006.01
03:26:28|64006.01
03:26:29|64006.01
03:26:30|64006.01
03:26:31|64006.01
03:26:32|64006.01
03:26:33|64006.01
03:26:34|64006.01
03:26:35|64006.01
03:26:36|64006.01
03:26:37|64006.01
03:26:38|64006.01
03:26:39|64006.01
03:26:40|64006.01
03:26:41|64006.01
03:26:43|64007.03
03:26:43|64007.03
03:26:44|64007.03
03:26:46|64006.01
03:26:46|64000.
03:26:48|64000.
03:26:48|64000.
03:26:49|64000.
03:26:51|64000.
03:26:51|64000.
03:26:52|64000.
03:26:54|64000.
03:26:54|64000.
03:26:55|64000.01
03:26:57|64000.01
03:26:58|64000.01
03:26:59|64000.01
03:26:59|64000.01
03:27:00|64000.01
03:27:02|64000.01
03:27:03|64000.01
03:27:04|64000.01
03:27:05|64000.01
03:27:07|64001.21
03:27:07|64001.99
03:27:08|64001.99
03:27:09|64001.99
03:27:11|64002.63
03:27:11|63998.31
03:27:13|63998.31
03:27:13|63998.31
03:27:15|63998.31
03:27:15|63998.31
03:27:16|63998.31
03:27:17|63998.31
03:27:18|63998.31
03:27:19|63998.31
03:27:21|63998.31
03:27:22|63998.31
03:27:22|63998.31
03:27:24|63998.31
03:27:24|63998.31
03:27:25|63998.31
03:27:26|63998.31
03:27:27|63998.31
03:27:29|63998.39
03:27:29|63998.39
03:27:31|63998.39
03:27:31|63998.39
03:27:33|63998.39
03:27:33|63998.39
03:27:35|63998.39
03:27:36|63998.39
03:27:37|63998.39
03:27:38|63998.39
03:27:39|63998.39
03:27:40|63998.39
03:27:41|63998.39
03:27:41|63998.39
03:27:43|63998.39
03:27:44|63998.39
03:27:45|63998.39
03:27:46|63998.39
03:27:47|63998.39
03:27:49|63998.39
03:27:49|63998.39
03:27:50|63998.39
03:27:51|63998.39
03:27:52|63998.39
03:27:53|63998.39
03:27:55|63998.39
03:27:55|63998.31
03:27:57|63998.31
03:27:58|63998.31
03:27:59|63998.31
03:28:01|63998.31
03:28:02|63998.31
03:28:03|63998.31
03:28:04|63998.31
03:28:05|63998.31
03:28:05|63998.31
03:28:07|63998.31
03:28:07|63998.31
03:28:09|63998.31
03:28:10|63998.31
03:28:11|63998.31
03:28:12|63998.31
03:28:13|63998.31
03:28:14|63998.31
03:28:15|63998.31
03:28:16|63998.31
03:28:18|63998.31
03:28:18|63998.31
03:28:19|63998.31
03:28:21|63998.31
03:28:21|63998.31
03:28:23|63998.31
03:28:23|63998.31
03:28:25|63998.31
03:28:26|63998.31
03:28:27|63998.31
03:28:28|63998.84
03:28:29|63998.84
03:28:30|63998.84
03:28:31|63998.84
03:28:32|63998.84
03:28:33|63998.84
03:28:34|63998.84
03:28:35|63998.84
03:28:36|63998.84
03:28:37|63998.84
03:28:38|63998.84
03:28:39|63998.84
03:28:40|63998.84
03:28:41|63998.84
03:28:42|63998.84
03:28:43|64007.8
03:28:44|64007.8
03:28:45|64007.8
03:28:46|64007.8
03:28:48|64007.8
03:28:48|64007.8
03:28:49|64007.8
03:28:51|64007.8
03:28:51|64007.8
03:28:53|64007.8
03:28:53|64007.8
03:28:55|64007.8
03:28:56|64007.8
03:28:57|64007.8
03:28:59|64007.8
03:29:00|64007.8
03:29:01|64007.8
03:29:02|64005.99
03:29:04|64005.99
03:29:06|64005.99
03:29:07|64005.99
03:29:08|64005.99
03:29:08|64005.99
03:29:09|64006.
03:29:11|64006.
03:29:12|64006.
03:29:13|64006.
03:29:14|64006.
03:29:15|64006.
03:29:16|64006.
03:29:17|64006.
03:29:18|64006.
03:29:19|64006.
03:29:20|64006.
03:29:21|64010.4
03:29:22|64014.21
03:29:24|64014.21
03:29:25|64014.21
03:29:26|64014.21
03:29:27|64014.21
03:29:28|64023.99
03:29:29|64023.99
03:29:30|64023.99
03:29:32|64023.99
03:29:33|64023.99
03:29:34|64023.99
03:29:35|64023.99
03:29:36|64023.99
03:29:37|64023.99
03:29:38|64023.99
03:29:39|64023.99
03:29:40|64023.99
03:29:41|64023.99
03:29:42|64023.99
03:29:43|64024.15
03:29:44|64028.
03:29:45|64028.
03:29:46|64028.
03:29:47|64028.
03:29:48|64028.
03:29:49|64027.99
03:29:50|64027.99
03:29:51|64027.99
03:29:52|64027.99
03:29:53|64027.99
03:29:54|64027.99
03:29:55|64027.99
03:29:56|64031.99
03:29:57|64031.99
03:29:59|64031.99
03:30:00|64031.99
03:30:01|64032.58
03:30:02|64032.58
03:30:04|64043.67
03:30:05|64043.67
03:30:05|64043.67
03:30:06|64043.67
03:30:08|64043.67
03:30:08|64043.67
03:30:09|64043.67
03:30:10|64043.67
03:30:11|64043.88
03:30:12|64043.88
03:30:14|64043.88
03:30:14|64032.01
03:30:15|64032.01
03:30:16|64032.01
03:30:17|64032.01
03:30:18|64032.01
03:30:20|64030.49
03:30:21|64030.49
03:30:22|64030.49
03:30:22|64030.49
03:30:23|64030.49
03:30:24|64030.49
03:30:25|64030.49
03:30:26|64044.
03:30:27|64044.
03:30:28|64043.99
03:30:29|64043.99
03:30:30|64043.99
03:30:32|64043.99
03:30:32|64043.99
03:30:33|64043.99
03:30:34|64043.99
03:30:35|64043.99
03:30:36|64043.99
03:30:38|64043.99
03:30:39|64043.99
03:30:39|64043.99
03:30:40|64043.99
03:30:41|64043.99
03:30:42|64043.99
03:30:43|64043.99
03:30:44|64043.99
03:30:45|64051.95
03:30:46|64051.95
03:30:48|64051.95
03:30:48|64051.95
03:30:49|64051.95
03:30:50|64051.95
03:30:52|64051.99
03:30:52|64051.99
03:30:53|64060.
03:30:54|64060.
03:30:55|64060.
03:30:58|64060.
03:30:58|64060.
03:31:00|64060.
03:31:00|64060.
03:31:01|64060.
03:31:03|64060.
03:31:03|64060.
03:31:05|64063.98
03:31:06|64055.91
03:31:07|64055.91
03:31:08|64055.91
03:31:09|64052.77
03:31:10|64052.77
03:31:11|64036.
03:31:12|64036.
03:31:13|64030.23
03:31:14|64030.23
03:31:15|64030.23
03:31:16|64030.23
03:31:17|64030.23
03:31:18|64030.23
03:31:19|64030.23
03:31:20|64030.23
03:31:21|64030.23
03:31:22|64030.23
03:31:23|64030.23
03:31:25|64030.23
03:31:26|64034.84
03:31:26|64048.61
03:31:28|64048.61
03:31:28|64048.61
03:31:29|64048.61
03:31:30|64048.61
03:31:31|64055.68
03:31:32|64055.68
03:31:34|64055.68
03:31:35|64055.68
03:31:35|64055.68
03:31:36|64055.68
03:31:38|64055.68
03:31:38|64055.68
03:31:40|64055.68
03:31:40|64059.1
03:31:42|64059.1
03:31:43|64059.1
03:31:43|64059.1
03:31:45|64059.1
03:31:45|64059.1
03:31:46|64059.1
03:31:48|64059.1
03:31:49|64059.1
03:31:50|64059.1
03:31:50|64059.1
03:31:52|64059.1
03:31:52|64059.1
03:31:54|64059.1
03:31:54|64059.1
03:31:56|64060.29
03:31:56|64060.29
03:31:58|64060.29
03:32:00|64060.29
03:32:00|64060.29
03:32:02|64060.29
03:32:04|64056.7
03:32:05|64056.7
03:32:05|64056.7
03:32:07|64056.7
03:32:08|64056.7
03:32:09|64056.7
03:32:09|64056.7
03:32:10|64056.7
03:32:12|64056.7
03:32:13|64056.7
03:32:14|64056.7
03:32:16|64056.7
03:32:16|64054.08
03:32:17|64054.08
03:32:19|64054.08
03:32:19|64059.14
03:32:20|64059.14
03:32:21|64052.08
03:32:22|64052.08
03:32:24|64052.08
03:32:25|64052.08
03:32:25|64048.47
03:32:26|64048.47
03:32:27|64048.47
03:32:28|64048.47
03:32:30|64048.47
03:32:30|64048.47
03:32:31|64048.47
03:32:32|64046.47
03:32:33|64042.67
03:32:34|64042.67
03:32:35|64042.67
03:32:36|64042.67
03:32:38|64042.67
03:32:39|64042.67
03:32:39|64042.67
03:32:40|64042.67
03:32:41|64042.67
03:32:42|64042.67
03:32:44|64042.67
03:32:44|64042.67
03:32:46|64042.67
03:32:47|64042.67
03:32:48|64042.67
03:32:49|64042.67
03:32:50|64042.67
03:32:51|64038.16
03:32:52|64038.16
03:32:53|64038.16
03:32:54|64038.16
03:32:55|64038.16
03:32:56|64038.16
03:32:57|64038.16
03:32:58|64038.16
03:32:59|64038.16
03:33:01|64033.98
03:33:01|64033.98
03:33:03|64033.98
03:33:04|64033.98
03:33:05|64033.98
03:33:06|64033.98
03:33:07|64033.98
03:33:09|64033.98
03:33:10|64033.98
03:33:10|64033.98
03:33:12|64033.98
03:33:13|64033.98
03:33:14|64033.98
03:33:15|64033.98
03:33:15|64033.98
03:33:16|64033.98
03:33:17|64033.98
03:33:18|64036.
03:33:20|64036.
03:33:21|64036.
03:33:22|64036.
03:33:23|64043.99
03:33:24|64043.99
03:33:24|64043.99
03:33:25|64043.99
03:33:27|64043.99
03:33:27|64043.99
03:33:29|64043.99
03:33:30|64043.99
03:33:31|64043.99
03:33:32|64043.99
03:33:33|64043.99
03:33:34|64043.99
03:33:34|64043.99
03:33:36|64032.01
03:33:37|64020.
03:33:38|64020.
03:33:39|64020.
03:33:40|64020.
03:33:41|64020.
03:33:42|64020.
03:33:43|64020.
03:33:44|64020.
03:33:45|64020.
03:33:46|64020.
03:33:47|64020.
03:33:48|64020.
03:33:49|64012.01
03:33:50|64012.01
03:33:51|64012.01
03:33:52|64012.01
03:33:53|64012.01
03:33:54|64012.01
03:33:55|64007.91
03:33:56|64007.91
03:33:57|64007.91
03:33:58|64004.01
03:33:59|64004.01
03:34:00|64004.01
03:34:02|64004.01
03:34:03|64004.01
03:34:04|64004.01
03:34:05|64004.01
03:34:06|64004.01
03:34:07|64004.01
03:34:08|64004.01
03:34:09|64004.01
03:34:10|64004.01
03:34:11|64004.01
03:34:12|64004.01
03:34:13|64004.01
03:34:14|64004.01
03:34:15|64004.01
03:34:16|64004.01
03:34:17|64004.01
03:34:19|64004.01
03:34:19|64004.01
03:34:20|64004.01
03:34:21|64004.01
03:34:22|64004.01
03:34:23|64004.01
03:34:24|64004.01
03:34:25|64004.01
03:34:26|64004.01
03:34:28|64004.01
03:34:28|64004.01
03:34:29|64004.01
03:34:31|64004.01
03:34:32|64004.01
03:34:32|64004.01
03:34:34|64004.01
03:34:34|64004.01
03:34:36|64004.01
03:34:37|64004.01
03:34:38|64004.01
03:34:39|64004.01
03:34:40|64004.01
03:34:41|64004.01
03:34:42|64004.01
03:34:43|64004.01
03:34:44|64004.01
03:34:45|64004.01
03:34:46|64004.01
03:34:47|63999.97
03:34:48|63999.97
03:34:49|63999.97
03:34:50|63999.97
03:34:51|63999.97
03:34:53|63999.97
03:34:53|63999.97
03:34:54|63999.97
03:34:55|63999.97
03:34:56|63999.97
03:34:58|63999.97
03:34:59|63999.97
03:35:00|63999.97
03:35:02|63999.97
03:35:03|63999.97
03:35:05|63999.97
03:35:06|63999.97
03:35:06|63999.97
03:35:07|63999.97
03:35:09|63999.97
03:35:09|63999.97
03:35:10|63999.97
03:35:11|63999.97
03:35:12|63999.97
03:35:13|63999.97
03:35:14|63999.99
03:35:15|63999.99
03:35:17|64000.05
03:35:18|64000.05
03:35:18|64000.05
03:35:20|64003.41
03:35:20|64003.41
03:35:22|64003.41
03:35:23|64003.41
03:35:24|64003.41
03:35:25|64003.41
03:35:26|64001.8
03:35:27|64001.8
03:35:28|64001.8
03:35:29|64001.8
03:35:30|64001.8
03:35:31|64001.8
03:35:32|64001.8
03:35:33|64001.8
03:35:34|64001.8
03:35:35|64001.8
03:35:36|64001.8
03:35:37|64001.8
03:35:38|63999.36
03:35:39|63999.36
03:35:40|63999.36
03:35:41|63999.36
03:35:42|63999.36
03:35:43|63999.36
03:35:44|63999.36
03:35:45|63999.36
03:35:46|63999.36
03:35:47|63999.36
03:35:48|63999.36
03:35:49|63999.36
03:35:50|63999.36
03:35:51|63999.36
03:35:52|63999.36
03:35:53|63999.36
03:35:54|63999.36
03:35:55|64003.42
03:35:56|64003.42
03:35:57|64003.42
03:35:58|64003.42
03:36:00|64003.42
03:36:01|64003.42
03:36:02|64003.42
03:36:03|64003.42
03:36:03|64003.42
03:36:06|64003.42
03:36:07|64003.42
03:36:08|64003.42
03:36:08|64003.42
03:36:09|64003.42
03:36:11|64003.42
03:36:12|64003.42
03:36:12|64003.42
03:36:14|64003.42
03:36:14|64003.42
03:36:16|64003.42
03:36:17|64003.42
03:36:17|64003.42
03:36:19|64003.42
03:36:20|64003.42
03:36:20|64003.42
03:36:22|64003.42
03:36:23|64003.42
03:36:23|64003.42
03:36:24|64016.
03:36:26|64035.99
03:36:27|64043.68
03:36:27|64043.68
03:36:29|64043.68
03:36:30|64043.68
03:36:31|64043.68
03:36:32|64043.68
03:36:33|64043.68
03:36:34|64043.68
03:36:35|64043.68
03:36:36|64043.68
03:36:37|64043.68
03:36:38|64043.68
03:36:39|64043.68
03:36:40|64059.99
03:36:41|64055.98
03:36:42|64055.98
03:36:43|64055.98
03:36:44|64055.98
03:36:45|64044.
03:36:46|64044.
03:36:47|64044.
03:36:48|64044.
03:36:49|64044.
03:36:50|64044.
03:36:51|64044.
03:36:53|64044.
03:36:53|64044.
03:36:55|64055.99
03:36:55|64055.99
03:36:56|64055.99
03:36:57|64055.99
03:36:58|64055.99
03:37:00|64055.99
03:37:01|64055.99
03:37:03|64055.99
03:37:03|64055.99
03:37:05|64055.99
03:37:06|64055.99
03:37:07|64055.99
03:37:08|64055.99
03:37:09|64055.99
03:37:10|64055.99
03:37:11|64055.99
03:37:12|64055.99
03:37:13|64055.99
03:37:14|64055.99
03:37:15|64055.99
03:37:16|64055.99
03:37:17|64055.99
03:37:18|64055.99
03:37:19|64055.99
03:37:20|64055.99
03:37:21|64055.99
03:37:22|64055.99
03:37:23|64044.01
03:37:24|64044.01
03:37:25|64044.01
03:37:26|64044.01
03:37:27|64044.01
03:37:28|64044.01
03:37:29|64044.01
03:37:30|64043.99
03:37:31|64043.99
03:37:32|64043.99
03:37:33|64043.99
03:37:34|64043.99
03:37:35|64028.02
03:37:36|64028.02
03:37:37|64012.01
03:37:38|64012.01
03:37:39|64012.01
03:37:40|64012.01
03:37:41|64012.
03:37:43|64012.
03:37:44|64012.
03:37:44|64012.
03:37:45|64012.
03:37:46|64012.
03:37:47|64012.
03:37:48|64012.
03:37:50|64012.
03:37:50|64012.
03:37:51|64012.
03:37:53|64012.
03:37:54|64012.
03:37:54|64012.
03:37:56|64012.
03:37:56|64012.
03:37:58|64012.
03:37:59|64012.
03:38:00|64030.31
03:38:01|64030.31
03:38:02|64030.31
03:38:03|64030.31
03:38:04|64039.92
03:38:05|64039.92
03:38:06|64039.92
03:38:07|64039.92
03:38:08|64039.99
03:38:09|64039.99
03:38:10|64039.99
03:38:11|64039.99
03:38:12|64039.99
03:38:13|64039.99
03:38:15|64039.99
03:38:15|64039.99
03:38:16|64039.99
03:38:18|64039.99
03:38:19|64039.99
03:38:20|64043.99
03:38:21|64043.99
03:38:22|64043.99
03:38:23|64043.99
03:38:24|64043.99
03:38:25|64043.99
03:38:26|64043.99
03:38:27|64043.99
03:38:29|64043.99
03:38:30|64043.99
03:38:30|64043.99
03:38:31|64043.99
03:38:32|64043.99
03:38:34|64043.99
03:38:34|64043.99
03:38:36|64043.99
03:38:36|64043.99
03:38:38|64043.99
03:38:39|64043.99
03:38:40|64043.99
03:38:40|64043.99
03:38:42|64043.99
03:38:43|64043.99
03:38:44|64043.99
03:38:45|64043.99
03:38:46|64043.99
03:38:47|64043.99
03:38:48|64043.99
03:38:49|64043.99
03:38:50|64043.99
03:38:51|64043.99
03:38:52|64043.99
03:38:53|64043.99
03:38:54|64043.99
03:38:55|64043.99
03:38:56|64043.99
03:38:57|64043.99
03:38:58|64043.99
03:38:59|64043.99
03:39:00|64043.99
03:39:01|64043.99
03:39:03|64043.99
03:39:04|64036.01
03:39:05|64036.01
03:39:05|64036.01
03:39:06|64036.01
03:39:08|64036.01
03:39:09|64036.01
03:39:10|64044.64
03:39:11|64044.64
03:39:12|64045.01
03:39:13|64045.01
03:39:14|64045.01
03:39:15|64035.95
03:39:16|64035.95
03:39:17|64032.07
03:39:18|64032.07
03:39:19|64032.07
03:39:20|64032.07
03:39:21|64032.07
03:39:22|64032.07
03:39:23|64032.07
03:39:24|64032.07
03:39:25|64020.06
03:39:26|64020.06
03:39:27|64020.06
03:39:28|64020.06
03:39:29|64020.06
03:39:30|64020.06
03:39:31|64020.06
03:39:32|64020.06
03:39:33|64020.06
03:39:35|64020.06
03:39:36|64020.06
03:39:37|64020.06
03:39:38|64018.05
03:39:38|64018.05
03:39:39|64018.05
03:39:40|64018.05
03:39:41|64018.05
03:39:43|64018.05
03:39:43|64018.05
03:39:45|64018.05
03:39:45|64018.05
03:39:46|64018.05
03:39:48|64018.05
03:39:48|64018.05
03:39:50|64018.05
03:39:50|64018.05
03:39:51|64031.99
03:39:52|64031.99
03:39:54|64030.09
03:39:54|64030.09
03:39:55|64030.09
03:39:56|64030.09
03:39:58|64030.09
03:39:58|64030.09
03:40:00|64030.09
03:40:01|64030.09
03:40:01|64030.09
03:40:03|64030.09
03:40:04|64030.09
03:40:05|64030.09
03:40:06|64030.09
03:40:07|64030.09
03:40:09|64030.09
03:40:09|64031.97
03:40:11|64031.97
03:40:12|64031.97
03:40:12|64031.97
03:40:13|64031.97
03:40:15|64031.97
03:40:15|64031.97
03:40:16|64031.97
03:40:17|64031.97
03:40:19|64031.97
03:40:20|64031.97
03:40:21|64031.97
03:40:22|64031.98
03:40:23|64031.98
03:40:24|64031.98
03:40:25|64031.98
03:40:26|64031.98
03:40:27|64031.98
03:40:28|64031.98
03:40:29|64031.98
03:40:30|64031.98
03:40:31|64031.98
03:40:32|64036.28
03:40:33|64036.28
03:40:34|64036.28
03:40:35|64036.28
03:40:36|64036.28
03:40:37|64036.28
03:40:38|64036.28
03:40:40|64040.
03:40:41|64039.99
03:40:42|64039.99
03:40:43|64039.99
03:40:43|64039.99
03:40:45|64039.99
03:40:46|64026.02
03:40:47|64026.02
03:40:48|64026.02
03:40:49|64023.03
03:40:51|64023.03
03:40:52|64017.05
03:40:52|64017.05
03:40:54|64015.07
03:40:55|64008.48
03:40:56|63983.76
03:40:57|63980.
03:40:58|63980.
03:40:59|63978.32
03:41:00|63978.32
03:41:01|63978.32
03:41:02|63978.32
03:41:04|63978.32
03:41:05|63960.
03:41:05|63964.01
03:41:08|63964.01
03:41:08|63968.
03:41:10|63968.
03:41:10|63968.
03:41:11|63968.
03:41:12|63974.33
03:41:13|63974.33
03:41:14|63974.33
03:41:16|63974.33
03:41:17|63974.33
03:41:17|63974.33
03:41:19|63974.33
03:41:19|63974.33
03:41:20|63977.22
03:41:22|63977.22
03:41:23|63977.22
03:41:23|63977.22
03:41:24|63977.22
03:41:25|63977.22
03:41:26|63977.22
03:41:27|63977.22
03:41:29|63977.22
03:41:29|63977.22
03:41:31|63977.22
03:41:32|63977.22
03:41:32|63984.
03:41:35|63984.
03:41:36|63984.
03:41:36|63984.
03:41:37|63984.
03:41:39|63987.99
03:41:40|63987.99
03:41:41|63987.99
03:41:42|63991.99
03:41:43|63991.99
03:41:44|63988.01
03:41:45|63988.01
03:41:46|63988.01
03:41:47|63988.01
03:41:48|63988.01
03:41:49|63988.01
03:41:50|63988.01
03:41:51|63988.01
03:41:52|63988.01
03:41:53|63988.01
03:41:54|63988.01
03:41:56|63985.5
03:41:57|63985.5
03:41:57|63985.5
03:41:58|63985.5
03:42:00|63985.5
03:42:00|63985.5
03:42:01|63985.5
03:42:02|63985.5
03:42:04|63985.5
03:42:05|63981.25
03:42:06|63981.25
03:42:08|63980.
03:42:08|63980.01
03:42:10|63980.01
03:42:11|63980.01
03:42:11|63980.01
03:42:13|63980.01
03:42:14|63980.01
03:42:14|63980.01
03:42:15|63980.01
03:42:17|63980.01
03:42:18|63980.01
03:42:19|63984.
03:42:20|63984.
03:42:21|63984.
03:42:22|63984.
03:42:23|63984.
03:42:24|63980.01
03:42:26|63980.01
03:42:26|63980.
03:42:28|63980.
03:42:28|63980.
03:42:29|63980.01
03:42:30|63980.01
03:42:32|63980.01
03:42:33|63980.01
03:42:34|63997.41
03:42:34|63997.41
03:42:36|63997.41
03:42:36|63997.41
03:42:38|63997.41
03:42:38|63985.5
03:42:40|63985.5
03:42:41|63985.5
03:42:42|63985.5
03:42:43|63980.
03:42:44|63980.
03:42:45|63980.
03:42:45|63980.
03:42:47|63980.
03:42:47|63980.
03:42:49|63980.
03:42:50|63980.
03:42:51|63980.
03:42:52|63980.
03:42:53|63980.
03:42:54|63980.
03:42:54|63980.
03:42:56|63980.
03:42:57|63980.
03:42:58|63980.
03:42:59|63980.
03:43:00|63980.
03:43:01|63980.
03:43:02|63980.
03:43:03|63980.
03:43:03|63980.
03:43:04|63980.
03:43:07|63980.
03:43:08|63980.
03:43:08|63980.
03:43:09|63980.
03:43:11|63980.
03:43:13|63980.
03:43:14|63980.
03:43:15|63980.
03:43:15|63980.
03:43:16|63980.
03:43:18|63980.
03:43:19|63980.01
03:43:20|63980.01
03:43:21|63980.01
03:43:22|63980.01
03:43:23|63980.01
03:43:24|63980.01
03:43:25|63980.01
03:43:26|63980.
03:43:27|63980.
03:43:28|63980.
03:43:29|63980.
03:43:30|63980.
03:43:31|63980.
03:43:32|63980.
03:43:33|63980.
03:43:35|63980.
03:43:36|63968.01
03:43:37|63960.07
03:43:37|63960.07
03:43:38|63955.09
03:43:40|63955.09
03:43:41|63955.09
03:43:42|63955.09
03:43:43|63955.09
03:43:44|63955.09
03:43:45|63955.09
03:43:46|63955.08
03:43:47|63955.08
03:43:48|63955.08
03:43:49|63955.08
03:43:50|63944.79
03:43:51|63944.79
03:43:52|63944.79
03:43:53|63944.79
03:43:54|63944.79
03:43:55|63944.79
03:43:56|63944.79
03:43:57|63944.79
03:43:58|63950.79
03:43:59|63950.79
03:44:00|63950.79
03:44:01|63949.42
03:44:02|63949.25
03:44:03|63949.25
03:44:04|63949.25
03:44:05|63949.25
03:44:07|63949.25
03:44:08|63949.25
03:44:10|63949.28
03:44:11|63949.28
03:44:12|63949.28
03:44:13|63949.28
03:44:13|63949.28
03:44:14|63949.28
03:44:15|63949.28
03:44:16|63949.28
03:44:18|63949.28
03:44:19|63949.28
03:44:20|63949.28
03:44:20|63949.28
03:44:21|63949.28
03:44:23|63949.28
03:44:23|63949.28
03:44:25|63949.28
03:44:26|63949.28
03:44:26|63949.28
03:44:28|63949.28
03:44:29|63949.28
03:44:30|63949.28
03:44:30|63949.28
03:44:31|63949.28
03:44:33|63949.28
03:44:33|63949.28
03:44:35|63949.28
03:44:36|63949.28
03:44:36|63949.28
03:44:37|63949.28
03:44:40|63944.04
03:44:41|63940.
03:44:42|63936.
03:44:42|63939.99
03:44:44|63939.99
03:44:45|63936.01
03:44:46|63936.01
03:44:47|63936.01
03:44:48|63936.01
03:44:49|63936.01
03:44:50|63936.01
03:44:51|63936.01
03:44:52|63936.01
03:44:53|63936.01
03:44:54|63936.01
03:44:56|63936.01
03:44:57|63936.01
03:44:58|63936.01
03:44:58|63936.01
03:44:59|63936.01
03:45:01|63936.01
03:45:02|63936.01
03:45:03|63936.01
03:45:04|63936.
03:45:04|63936.
03:45:06|63936.
03:45:07|63936.
03:45:07|63936.
03:45:10|63936.
03:45:10|63936.
03:45:11|63936.
03:45:12|63936.
03:45:13|63936.
03:45:14|63936.
03:45:15|63936.
03:45:17|63936.
03:45:18|63936.
03:45:19|63936.
03:45:20|63936.
03:45:21|63936.
03:45:22|63936.
03:45:23|63936.01
03:45:24|63936.01
03:45:25|63936.01
03:45:25|63936.01
03:45:27|63936.01
03:45:28|63935.96
03:45:29|63935.96
03:45:30|63935.96
03:45:31|63935.96
03:45:32|63935.96
03:45:33|63935.96
03:45:34|63935.96
03:45:35|63935.96
03:45:36|63935.96
03:45:37|63935.96
03:45:38|63935.96
03:45:39|63935.96
03:45:40|63935.96
03:45:41|63935.96
03:45:42|63935.96
03:45:43|63935.96
03:45:44|63935.96
03:45:45|63935.96
03:45:46|63935.96
03:45:47|63935.96
03:45:48|63935.96
03:45:49|63935.96
03:45:50|63935.96
03:45:51|63935.96
03:45:52|63935.96
03:45:53|63936.01
03:45:55|63939.27
03:45:55|63939.27
03:45:56|63939.27
03:45:57|63939.27
03:45:58|63939.27
03:45:59|63939.27
03:46:00|63939.27
03:46:01|63939.27
03:46:02|63939.27
03:46:03|63939.27
03:46:04|63939.27
03:46:06|63931.98
03:46:06|63931.98
03:46:08|63931.99
03:46:09|63931.99
03:46:10|63931.99
03:46:12|63931.99
03:46:14|63931.99
03:46:14|63931.99
03:46:15|63931.99
03:46:16|63931.99
03:46:17|63931.99
03:46:19|63931.99
03:46:19|63931.99
03:46:21|63935.99
03:46:22|63935.99
03:46:22|63935.99
03:46:23|63935.99
03:46:25|63935.99
03:46:26|63935.99
03:46:26|63935.98
03:46:28|63894.6
03:46:29|63894.6
03:46:30|63894.6
03:46:31|63894.6
03:46:32|63894.6
03:46:32|63894.6
03:46:34|63894.6
03:46:35|63894.6
03:46:35|63894.6
03:46:37|63894.6
03:46:38|63894.6
03:46:38|63894.6
03:46:40|63894.6
03:46:41|63894.6
03:46:42|63894.6
03:46:43|63894.6
03:46:44|63894.6
03:46:44|63894.6
03:46:47|63887.99
03:46:47|63887.99
03:46:48|63896.
03:46:49|63911.99
03:46:50|63911.99
03:46:51|63911.99
03:46:52|63912.
03:46:53|63912.
03:46:55|63912.
03:46:56|63912.
03:46:56|63912.
03:46:57|63912.
03:46:59|63912.
03:46:59|63915.99
03:47:01|63915.99
03:47:01|63915.99
03:47:02|63915.99
03:47:03|63915.99
03:47:04|63915.99
03:47:06|63915.99
03:47:07|63911.38
03:47:09|63911.38
03:47:10|63911.38
03:47:11|63911.38
03:47:12|63911.38
03:47:13|63911.38
03:47:14|63911.38
03:47:15|63911.38
03:47:16|63911.38
03:47:18|63911.38
03:47:19|63911.38
03:47:19|63885.01
03:47:20|63882.98
03:47:21|63882.98
03:47:23|63882.98
03:47:24|63882.98
03:47:24|63882.98
03:47:25|63882.98
03:47:27|63882.98
03:47:27|63882.98
03:47:29|63882.98
03:47:30|63882.98
03:47:31|63882.98
03:47:32|63882.98
03:47:33|63882.98
03:47:34|63882.98
03:47:35|63882.98
03:47:36|63882.98
03:47:37|63882.98
03:47:38|63882.98
03:47:39|63882.98
03:47:41|63882.98
03:47:42|63882.98
03:47:42|63882.98
03:47:43|63882.97
03:47:45|63882.97
03:47:45|63882.97
03:47:46|63882.97
03:47:47|63866.74
03:47:48|63863.99
03:47:49|63863.99
03:47:51|63863.99
03:47:52|63863.99
03:47:54|63863.99
03:47:54|63863.99
03:47:55|63863.99
03:47:57|63863.99
03:47:58|63863.99
03:47:58|63850.8
03:47:59|63850.8
03:48:00|63850.8
03:48:02|63850.8
03:48:03|63844.51
03:48:03|63844.51
03:48:05|63844.51
03:48:06|63844.51
03:48:07|63844.51
03:48:08|63844.51
03:48:09|63844.51
03:48:10|63832.02
03:48:11|63832.02
03:48:13|63832.02
03:48:13|63832.02
03:48:14|63832.02
03:48:16|63832.02
03:48:17|63832.02
03:48:18|63832.02
03:48:18|63843.99
03:48:20|63844.01
03:48:21|63844.01
03:48:22|63844.01
03:48:23|63844.01
03:48:24|63844.01
03:48:25|63844.01
03:48:26|63844.01
03:48:27|63844.01
03:48:28|63844.01
03:48:29|63844.01
03:48:30|63844.01
03:48:32|63844.01
03:48:32|63831.93
03:48:33|63830.
03:48:35|63830.
03:48:36|63830.
03:48:37|63830.
03:48:38|63830.
03:48:39|63830.
03:48:41|63830.
03:48:41|63830.
03:48:43|63828.01
03:48:43|63828.01
03:48:45|63828.01
03:48:46|63828.01
03:48:47|63817.2
03:48:48|63810.68
03:48:49|63804.01
03:48:50|63804.01
03:48:51|63804.01
03:48:52|63804.01
03:48:53|63804.01
03:48:54|63804.01
03:48:56|63800.02
03:48:57|63800.02
03:48:58|63796.
03:48:58|63796.
03:48:59|63799.99
03:49:01|63799.99
03:49:02|63799.99
03:49:03|63792.01
03:49:04|63792.01
03:49:04|63795.99
03:49:05|63795.99
03:49:08|63795.99
03:49:08|63795.99
03:49:10|63795.99
03:49:10|63795.99
03:49:11|63795.99
03:49:13|63795.99
03:49:14|63795.99
03:49:15|63795.99
03:49:16|63795.99
03:49:17|63800.45
03:49:19|63800.45
03:49:19|63800.45
03:49:22|63800.45
03:49:23|63800.45
03:49:24|63795.04
03:49:25|63795.04
03:49:26|63795.04
03:49:26|63795.04
03:49:27|63795.04
03:49:28|63795.04
03:49:29|63795.04
03:49:31|63795.04
03:49:32|63795.04
03:49:33|63795.04
03:49:34|63795.04
03:49:35|63795.04
03:49:36|63795.04
03:49:37|63795.04
03:49:38|63798.95
03:49:39|63799.99
03:49:40|63799.99
03:49:42|63799.99
03:49:43|63799.99
03:49:44|63799.99
03:49:45|63799.99
03:49:46|63799.99
03:49:48|63799.99
03:49:49|63787.82
03:49:49|63787.82
03:49:50|63787.82
03:49:52|63787.82
03:49:52|63787.82
03:49:54|63780.4
03:49:55|63780.4
03:49:56|63780.4
03:49:57|63782.11
03:49:58|63782.11
03:49:59|63782.11
03:50:00|63782.11
03:50:01|63782.11
03:50:02|63784.
03:50:03|63784.
03:50:05|63784.
03:50:06|63780.23
03:50:06|63780.23
03:50:09|63780.23
03:50:10|63778.22
03:50:12|63778.22
03:50:12|63778.22
03:50:14|63778.21
03:50:14|63780.
03:50:15|63780.
03:50:17|63780.
03:50:18|63780.
03:50:19|63780.
03:50:19|63769.18
03:50:20|63769.18
03:50:22|63769.17
03:50:23|63766.37
03:50:24|63766.37
03:50:25|63766.37
03:50:26|63766.36
03:50:27|63766.36
03:50:28|63766.36
03:50:29|63766.36
03:50:30|63766.36
03:50:32|63766.36
03:50:33|63766.36
03:50:34|63766.36
03:50:35|63766.36
03:50:36|63766.36
03:50:37|63766.36
03:50:38|63766.36
03:50:39|63766.36
03:50:40|63766.36
03:50:41|63766.36
03:50:42|63766.36
03:50:43|63766.36
03:50:44|63764.02
03:50:45|63764.02
03:50:46|63764.02
03:50:47|63762.1
03:50:49|63762.1
03:50:50|63768.
03:50:50|63768.
03:50:52|63768.
03:50:53|63768.
03:50:55|63768.
03:50:56|63768.
03:50:57|63768.
03:50:57|63768.
03:50:59|63768.
03:51:00|63770.18
03:51:01|63770.18
03:51:02|63770.18
03:51:03|63770.17
03:51:04|63770.17
03:51:05|63770.17
03:51:06|63770.17
03:51:07|63770.17
03:51:08|63770.17
03:51:09|63770.17
03:51:10|63770.17
03:51:11|63770.17
03:51:12|63770.17
03:51:13|63771.98
03:51:14|63771.98
03:51:16|63771.98
03:51:17|63771.98
03:51:18|63779.99
03:51:18|63779.99
03:51:19|63779.99
03:51:20|63779.99
03:51:21|63779.99
03:51:23|63779.99
03:51:23|63779.99
03:51:25|63779.99
03:51:25|63779.99
03:51:26|63779.99
03:51:27|63779.99
03:51:28|63779.99
03:51:29|63779.99
03:51:30|63777.29
03:51:31|63777.29
03:51:33|63796.
03:51:35|63796.
03:51:36|63796.
03:51:36|63796.
03:51:37|63803.06
03:51:39|63804.
03:51:40|63804.
03:51:41|63804.
03:51:43|63804.
03:51:44|63804.
03:51:46|63804.
03:51:47|63802.21
03:51:47|63802.21
03:51:49|63802.21
03:51:50|63802.21
03:51:51|63802.21
03:51:51|63802.21
03:51:52|63798.13
03:51:54|63798.13
03:51:55|63798.13
03:51:56|63798.13
03:51:57|63798.13
03:51:58|63798.13
03:51:59|63798.13
03:52:00|63798.13
03:52:01|63798.13
03:52:02|63798.13
03:52:03|63798.13
03:52:04|63798.13
03:52:05|63798.13
03:52:06|63798.13
03:52:07|63798.13
03:52:08|63798.13
03:52:09|63798.13
03:52:10|63798.13
03:52:11|63788.01
03:52:12|63792.61
03:52:13|63792.61
03:52:14|63798.2
03:52:15|63798.2
03:52:16|63798.2
03:52:17|63798.2
03:52:18|63798.2
03:52:19|63800.01
03:52:20|63800.01
03:52:21|63800.01
03:52:22|63800.01
03:52:23|63800.01
03:52:24|63800.01
03:52:25|63800.01
03:52:26|63800.02
03:52:27|63808.
03:52:28|63808.
03:52:29|63808.
03:52:30|63808.
03:52:31|63808.
03:52:32|63808.
03:52:34|63808.
03:52:34|63808.
03:52:36|63808.
03:52:37|63808.
03:52:38|63808.
03:52:39|63808.
03:52:40|63808.
03:52:42|63808.
03:52:43|63808.
03:52:44|63808.
03:52:45|63793.57
03:52:46|63793.57
03:52:48|63793.57
03:52:49|63793.57
03:52:50|63793.57
03:52:51|63786.03
03:52:53|63779.97
03:52:54|63779.97
03:52:55|63779.97
03:52:55|63776.85
03:52:57|63772.01
03:52:58|63772.01
03:52:59|63752.
03:53:00|63752.
03:53:01|63752.
03:53:02|63752.
03:53:04|63752.
03:53:05|63752.
03:53:06|63752.
03:53:06|63752.
03:53:07|63752.
03:53:09|63752.
03:53:10|63752.
03:53:11|63752.
03:53:12|63752.
03:53:13|63752.
03:53:14|63752.
03:53:15|63752.
03:53:16|63752.
03:53:18|63752.
03:53:18|63752.
03:53:20|63752.
03:53:21|63753.95
03:53:22|63753.95
03:53:22|63753.95
03:53:24|63753.95
03:53:26|63753.95
03:53:26|63753.95
03:53:28|63753.95
03:53:28|63753.95
03:53:29|63753.95
03:53:30|63753.95
03:53:31|63753.95
03:53:32|63753.95
03:53:34|63753.95
03:53:35|63753.95
03:53:37|63753.95
03:53:37|63753.95
03:53:38|63753.95
03:53:39|63753.95
03:53:40|63753.95
03:53:41|63753.95
03:53:43|63753.95
03:53:43|63753.95
03:53:44|63753.95
03:53:45|63753.95
03:53:46|63753.95
03:53:48|63753.95
03:53:49|63753.95
03:53:50|63753.95
03:53:51|63753.95
03:53:51|63753.95
03:53:54|63753.95
03:53:55|63753.95
03:53:55|63753.95
03:53:57|63753.95
03:53:57|63753.95
03:54:00|63753.95
03:54:01|63753.95
03:54:01|63753.95
03:54:03|63753.95
03:54:04|63760.02
03:54:05|63760.02
03:54:07|63760.02
03:54:07|63760.02
03:54:09|63760.02
03:54:09|63760.02
03:54:11|63760.02
03:54:12|63760.02
03:54:13|63760.02
03:54:14|63762.01
03:54:15|63762.01
03:54:16|63762.01
03:54:17|63762.01
03:54:18|63762.01
03:54:19|63762.01
03:54:20|63762.01
03:54:21|63762.01
03:54:22|63762.01
03:54:23|63762.01
03:54:24|63762.01
03:54:26|63762.01
03:54:27|63762.01
03:54:28|63762.01
03:54:29|63772.
03:54:29|63772.
03:54:30|63772.
03:54:32|63772.
03:54:33|63772.
03:54:34|63772.
03:54:35|63772.
03:54:37|63772.
03:54:37|63772.
03:54:39|63772.
03:54:40|63772.
03:54:41|63772.
03:54:43|63772.
03:54:44|63772.
03:54:44|63772.
03:54:46|63772.
03:54:47|63772.
03:54:48|63772.
03:54:48|63772.
03:54:49|63772.01
03:54:51|63772.01
03:54:52|63768.01
03:54:53|63768.01
03:54:54|63756.
03:54:55|63756.
03:54:56|63756.
03:54:56|63756.
03:54:58|63756.
03:55:00|63756.
03:55:01|63756.
03:55:02|63756.
03:55:03|63756.
03:55:04|63752.01
03:55:06|63752.01
03:55:07|63752.01
03:55:07|63752.01
03:55:09|63768.
03:55:10|63771.72
03:55:11|63771.72
03:55:12|63771.72
03:55:13|63771.72
03:55:15|63776.
03:55:16|63776.
03:55:16|63776.
03:55:18|63776.
03:55:19|63776.
03:55:20|63776.
03:55:21|63776.
03:55:22|63776.
03:55:23|63776.
03:55:24|63776.
03:55:25|63780.
03:55:25|63780.
03:55:27|63780.
03:55:28|63780.
03:55:29|63780.
03:55:30|63780.
03:55:31|63780.
03:55:32|63780.
03:55:33|63779.99
03:55:34|63780.
03:55:35|63780.
03:55:36|63780.
03:55:37|63780.
03:55:39|63780.
03:55:40|63780.
03:55:41|63780.
03:55:41|63780.
03:55:43|63780.
03:55:45|63780.
03:55:45|63780.
03:55:46|63780.
03:55:48|63780.
03:55:49|63780.
03:55:49|63780.
03:55:51|63780.
03:55:52|63780.
03:55:53|63780.
03:55:54|63780.
03:55:56|63780.
03:55:57|63780.
03:55:58|63780.
03:55:58|63780.
03:56:00|63780.
03:56:02|63790.56
03:56:03|63795.2
03:56:04|63795.2
03:56:05|63795.2
03:56:06|63780.01
03:56:07|63780.01
03:56:08|63780.01
03:56:09|63780.01
03:56:10|63780.01
03:56:11|63780.01
03:56:12|63780.01
03:56:13|63780.01
03:56:14|63781.99
03:56:16|63787.99
03:56:16|63787.99
03:56:17|63787.99
03:56:19|63787.99
03:56:19|63787.99
03:56:21|63787.99
03:56:22|63784.94
03:56:23|63790.04
03:56:25|63790.04
03:56:25|63796.
03:56:26|63797.98
03:56:28|63800.58
03:56:28|63800.58
03:56:30|63804.
03:56:31|63804.
03:56:31|63804.
03:56:33|63804.
03:56:34|63804.
03:56:36|63804.
03:56:37|63804.
03:56:38|63803.99
03:56:38|63803.99
03:56:40|63803.99
03:56:41|63803.99
03:56:41|63803.99
03:56:42|63803.99
03:56:44|63803.99
03:56:45|63803.99
03:56:45|63803.99
03:56:47|63803.99
03:56:47|63803.99
03:56:49|63803.99
03:56:49|63803.99
03:56:50|63803.99
03:56:52|63803.99
03:56:52|63803.99
03:56:55|63803.99
03:56:56|63803.99
03:56:57|63803.99
03:56:58|63803.99
03:56:59|63803.99
03:56:59|63803.99
03:57:00|63803.99
03:57:01|63803.99
03:57:03|63803.99
03:57:04|63803.99
03:57:05|63803.99
03:57:06|63803.99
03:57:07|63803.99
03:57:08|63806.02
03:57:10|63806.88
03:57:10|63806.88
03:57:11|63806.88
03:57:12|63811.42
03:57:13|63816.02
03:57:15|63816.02
03:57:16|63820.61
03:57:16|63820.61
03:57:17|63820.61
03:57:18|63822.58
03:57:19|63822.58
03:57:21|63822.58
03:57:21|63822.58
03:57:22|63816.49
03:57:24|63816.49
03:57:25|63816.49
03:57:26|63816.49
03:57:26|63816.49
03:57:27|63816.49
03:57:28|63816.49
03:57:30|63816.49
03:57:31|63816.49
03:57:31|63799.37
03:57:32|63799.37
03:57:33|63799.37
03:57:35|63799.37
03:57:35|63799.37
03:57:37|63799.37
03:57:38|63799.37
03:57:39|63796.01
03:57:39|63796.01
03:57:41|63796.01
03:57:41|63796.01
03:57:43|63796.01
03:57:44|63796.01
03:57:45|63796.01
03:57:46|63796.01
03:57:47|63796.01
03:57:48|63797.4
03:57:49|63805.95
03:57:50|63805.95
03:57:51|63805.95
03:57:52|63805.95
03:57:54|63805.95
03:57:54|63811.76
03:57:55|63811.76
03:57:57|63811.76
03:57:58|63811.76
03:57:59|63811.76
03:58:00|63815.88
03:58:01|63815.88
03:58:02|63815.88
03:58:03|63815.88
03:58:04|63817.21
03:58:05|63817.21
03:58:06|63817.21
03:58:08|63817.21
03:58:09|63817.21
03:58:10|63817.21
03:58:11|63817.21
03:58:12|63817.21
03:58:13|63817.21
03:58:13|63817.21
03:58:15|63817.21
03:58:15|63817.21
03:58:16|63817.21
03:58:18|63817.21
03:58:19|63817.21
03:58:20|63817.21
03:58:21|63817.21
03:58:22|63817.21
03:58:23|63817.21
03:58:23|63821.96
03:58:25|63832.
03:58:26|63832.
03:58:27|63832.
03:58:28|63836.6
03:58:29|63841.08
03:58:30|63842.77
03:58:31|63849.97
03:58:32|63872.
03:58:33|63872.
03:58:34|63872.
03:58:35|63872.
03:58:36|63872.
03:58:37|63872.
03:58:38|63872.
03:58:40|63872.
03:58:40|63872.
03:58:41|63875.27
03:58:42|63875.27
03:58:43|63871.67
03:58:44|63871.67
03:58:45|63871.67
03:58:46|63871.67
03:58:47|63871.67
03:58:48|63871.67
03:58:49|63871.67
03:58:51|63868.79
03:58:52|63862.03
03:58:52|63862.03
03:58:54|63862.03
03:58:55|63862.03
03:58:56|63862.03
03:58:57|63862.03
03:58:58|63862.03
03:58:59|63862.03
03:58:59|63862.03
03:59:00|63862.03
03:59:03|63858.07
03:59:04|63858.07
03:59:04|63858.07
03:59:05|63858.07
03:59:07|63858.07
03:59:07|63858.07
03:59:08|63858.07
03:59:10|63858.07
03:59:11|63858.07
03:59:12|63858.07
03:59:13|63858.07
03:59:14|63858.07
03:59:14|63858.07
03:59:16|63858.07
03:59:16|63858.07
03:59:17|63858.07
03:59:18|63858.07
03:59:19|63858.07
03:59:21|63858.07
03:59:22|63866.74
03:59:22|63866.74
03:59:24|63866.74
03:59:24|63866.74
03:59:26|63866.74
03:59:27|63866.74
03:59:28|63866.74
03:59:29|63866.74
03:59:30|63866.74
03:59:31|63866.74
03:59:32|63866.74
03:59:33|63866.74
03:59:34|63866.74
03:59:35|63866.74
03:59:36|63866.74
03:59:37|63866.74
03:59:38|63866.74
03:59:39|63866.74
03:59:41|63866.74
03:59:41|63866.74
03:59:43|63866.74
03:59:43|63866.74
03:59:44|63866.74
03:59:45|63866.74
03:59:47|63866.74
03:59:47|63866.74
03:59:49|63866.74
03:59:50|63866.74
03:59:51|63866.74
03:59:53|63866.74
03:59:53|63866.74
03:59:55|63865.27
03:59:56|63865.27
03:59:56|63865.27
03:59:57|63865.27
03:59:59|63865.27
04:00:00|63865.27
04:00:01|63865.27
04:00:02|63865.27
04:00:02|63865.27
04:00:03|63865.27
04:00:05|63865.27
04:00:06|63865.27
04:00:07|63865.27
04:00:08|63840.03
04:00:09|63840.03
04:00:10|63836.
04:00:11|63836.
04:00:13|63836.
04:00:13|63832.
04:00:15|63832.
04:00:15|63832.
04:00:16|63832.
04:00:18|63832.
04:00:18|63832.
04:00:19|63832.
04:00:20|63832.
04:00:21|63832.
04:00:22|63832.
04:00:23|63832.
04:00:25|63824.01
04:00:25|63824.01
04:00:26|63824.01
04:00:27|63824.01
04:00:29|63824.01
04:00:29|63824.01
04:00:30|63824.01
04:00:32|63824.01
04:00:32|63824.01
04:00:34|63824.01
04:00:34|63824.01
04:00:36|63824.01
04:00:36|63824.01
04:00:38|63824.01
04:00:39|63824.01
04:00:40|63824.01
04:00:41|63824.01
04:00:42|63824.01
04:00:43|63824.01
04:00:44|63824.01
04:00:45|63824.01
04:00:46|63824.01
04:00:47|63824.01
04:00:48|63824.01
04:00:50|63824.01
04:00:51|63824.01
04:00:52|63824.01
04:00:53|63824.01
04:00:54|63824.01
04:00:55|63824.01
04:00:56|63824.01
04:00:57|63824.01
04:00:58|63824.01
04:00:58|63824.01
04:01:00|63824.01
04:01:01|63824.01
04:01:02|63824.01
04:01:03|63831.19
04:01:04|63834.8
04:01:05|63834.8
04:01:06|63834.8
04:01:07|63834.8
04:01:08|63834.8
04:01:09|63834.8
04:01:10|63834.8
04:01:11|63834.8
04:01:12|63834.8
04:01:13|63834.8
04:01:14|63834.8
04:01:15|63834.8
04:01:17|63834.8
04:01:17|63834.8
04:01:19|63834.8
04:01:19|63843.98
04:01:21|63842.
04:01:22|63842.
04:01:22|63842.
04:01:24|63842.
04:01:25|63842.
04:01:25|63842.
04:01:26|63842.
04:01:27|63842.
04:01:29|63842.
04:01:30|63842.
04:01:30|63842.
04:01:32|63842.
04:01:32|63842.
04:01:33|63842.
04:01:34|63842.
04:01:36|63842.
04:01:38|63842.
04:01:38|63842.
04:01:39|63842.
04:01:40|63842.
04:01:42|63842.
04:01:43|63842.
04:01:44|63842.
04:01:45|63842.
04:01:45|63842.
04:01:46|63842.
04:01:48|63839.02
04:01:48|63839.02
04:01:50|63839.02
04:01:50|63839.02
04:01:53|63839.02
04:01:53|63839.02
04:01:55|63839.02
04:01:56|63839.02
04:01:57|63839.02
04:01:58|63839.02
04:01:59|63839.02
04:02:00|63839.97
04:02:01|63839.97
04:02:03|63839.97
04:02:03|63839.97
04:02:04|63839.97
04:02:06|63839.97
04:02:06|63843.28
04:02:07|63843.28
04:02:08|63843.28
04:02:10|63843.28
04:02:11|63843.28
04:02:12|63843.28
04:02:13|63843.28
04:02:13|63837.99
04:02:15|63837.99
04:02:16|63837.99
04:02:16|63837.99
04:02:17|63837.99
04:02:18|63837.99
04:02:20|63837.99
04:02:21|63837.99
04:02:22|63828.02
04:02:23|63828.02
04:02:24|63828.02
04:02:25|63828.02
04:02:26|63828.02
04:02:27|63828.02
04:02:28|63828.02
04:02:29|63828.02
04:02:30|63828.02
04:02:31|63828.02
04:02:32|63828.02
04:02:33|63828.02
04:02:34|63828.02
04:02:35|63828.02
04:02:36|63828.02
04:02:37|63828.02
04:02:38|63828.02
04:02:39|63828.02
04:02:40|63828.02
04:02:41|63828.02
04:02:42|63828.02
04:02:43|63828.02
04:02:44|63828.02
04:02:45|63828.02
04:02:47|63828.02
04:02:47|63828.02
04:02:48|63828.02
04:02:49|63828.02
04:02:50|63828.02
04:02:51|63828.02
04:02:53|63828.02
04:02:54|63828.02
04:02:55|63828.02
04:02:56|63828.02
04:02:57|63828.02
04:02:58|63828.02
04:03:00|63828.02
04:03:01|63828.02
04:03:02|63828.02
04:03:02|63820.01
04:03:04|63821.99
04:03:04|63821.99
04:03:06|63821.99
04:03:07|63826.59
04:03:08|63826.59
04:03:09|63826.59
04:03:10|63826.59
04:03:11|63826.59
04:03:12|63826.59
04:03:13|63826.59
04:03:14|63826.59
04:03:15|63826.59
04:03:16|63826.59
04:03:17|63826.59
04:03:18|63826.59
04:03:19|63826.59
04:03:20|63830.2
04:03:21|63843.53
04:03:23|63843.53
04:03:24|63843.53
04:03:24|63843.53
04:03:25|63843.53
04:03:26|63843.53
04:03:27|63843.53
04:03:29|63843.53
04:03:30|63843.53
04:03:30|63843.53
04:03:32|63843.53
04:03:32|63843.53
04:03:33|63843.53
04:03:34|63843.53
04:03:36|63843.53
04:03:37|63843.53
04:03:37|63843.53
04:03:39|63843.53
04:03:40|63843.53
04:03:41|63843.52
04:03:42|63843.52
04:03:43|63843.52
04:03:44|63843.52
04:03:44|63843.52
04:03:45|63843.52
04:03:46|63843.52
04:03:48|63843.52
04:03:49|63843.52
04:03:49|63837.65
04:03:50|63837.65
04:03:52|63837.65
04:03:53|63837.65
04:03:53|63837.65
04:03:56|63837.65
04:03:57|63837.65
04:03:59|63836.73
04:03:59|63836.73
04:04:00|63836.73
04:04:02|63836.73
04:04:02|63836.73
04:04:04|63836.73
04:04:05|63836.73
04:04:06|63836.73
04:04:06|63836.73
04:04:07|63836.73
04:04:09|63836.73
04:04:11|63843.98
04:04:12|63843.98
04:04:12|63843.98
04:04:13|63843.98
04:04:14|63843.98
04:04:15|63843.98
04:04:17|63867.27
04:04:17|63867.27
04:04:19|63867.27
04:04:20|63867.28
04:04:20|63867.28
04:04:21|63867.28
04:04:22|63867.28
04:04:23|63867.28
04:04:24|63867.28
04:04:25|63867.28
04:04:26|63867.28
04:04:27|63867.28
04:04:29|63867.28
04:04:29|63867.28
04:04:31|63867.28
04:04:31|63867.28
04:04:32|63867.28
04:04:33|63867.28
04:04:34|63867.28
04:04:36|63867.28
04:04:36|63867.28
04:04:37|63867.28
04:04:38|63867.28
04:04:39|63867.28
04:04:40|63867.28
04:04:42|63867.28
04:04:42|63867.28
04:04:43|63867.28
04:04:44|63867.28
04:04:45|63867.28
04:04:47|63867.28
04:04:48|63867.28
04:04:48|63867.28
04:04:49|63867.28
04:04:51|63867.28
04:04:51|63867.28
04:04:52|63867.28
04:04:55|63867.28
04:04:56|63867.28
04:04:57|63867.28
04:04:58|63867.28
04:05:00|63867.28
04:05:01|63867.28
04:05:01|63867.28
04:05:03|63867.28
04:05:04|63867.28
04:05:05|63867.28
04:05:06|63876.62
04:05:07|63876.62
04:05:08|63876.62
04:05:09|63876.62
04:05:10|63876.62
04:05:11|63876.62
04:05:13|63876.62
04:05:13|63882.94
04:05:14|63893.35
04:05:16|63893.35
04:05:16|63893.35
04:05:17|63893.35
04:05:19|63893.35
04:05:19|63893.35
04:05:20|63893.35
04:05:22|63893.35
04:05:23|63907.99
04:05:24|63907.99
04:05:24|63907.99
04:05:25|63907.99
04:05:27|63907.99
04:05:28|63907.99
04:05:29|63907.98
04:05:30|63907.98
04:05:31|63907.98
04:05:31|63907.98
04:05:33|63907.98
04:05:33|63907.98
04:05:34|63907.98
04:05:36|63907.98
04:05:37|63907.98
04:05:38|63907.98
04:05:38|63907.98
04:05:39|63907.98
04:05:41|63907.98
04:05:41|63907.98
04:05:43|63901.97
04:05:43|63901.97
04:05:44|63901.97
04:05:45|63901.97
04:05:46|63901.97
04:05:47|63908.
04:05:49|63908.
04:05:49|63908.
04:05:50|63908.
04:05:51|63908.
04:05:53|63908.
04:05:54|63908.
04:05:55|63908.
04:05:56|63908.
04:05:57|63908.
04:05:58|63908.
04:06:00|63908.
04:06:01|63908.
04:06:02|63908.
04:06:03|63908.
04:06:03|63908.
04:06:05|63908.
04:06:05|63908.
04:06:07|63908.
04:06:08|63908.
04:06:09|63908.
04:06:10|63908.
04:06:11|63908.
04:06:12|63908.
04:06:13|63908.
04:06:14|63908.
04:06:15|63908.
04:06:16|63908.
04:06:17|63908.
04:06:18|63908.
04:06:19|63908.
04:06:20|63908.
04:06:21|63908.
04:06:22|63908.
04:06:23|63908.
04:06:24|63908.
04:06:25|63908.
04:06:27|63908.
04:06:28|63908.
04:06:28|63908.
04:06:30|63908.
04:06:30|63908.
04:06:32|63908.
04:06:33|63908.
04:06:33|63908.
04:06:35|63908.
04:06:36|63900.02
04:06:36|63900.02
04:06:38|63892.02
04:06:39|63892.02
04:06:40|63892.02
04:06:40|63892.02
04:06:42|63892.02
04:06:43|63892.02
04:06:44|63892.02
04:06:44|63892.02
04:06:46|63892.02
04:06:47|63892.02
04:06:48|63892.02
04:06:49|63892.02
04:06:50|63892.02
04:06:51|63892.02
04:06:53|63892.02
04:06:53|63892.02
04:06:54|63892.02
04:06:55|63892.02
04:06:56|63892.02
04:06:57|63892.02
04:06:58|63892.02
04:07:00|63892.02
04:07:00|63892.02
04:07:02|63892.02
04:07:02|63892.02
04:07:04|63892.02
04:07:05|63892.02
04:07:07|63892.02
04:07:08|63892.02
04:07:09|63892.02
04:07:09|63892.02
04:07:11|63892.02
04:07:11|63892.02
04:07:12|63892.02
04:07:15|63892.02
04:07:16|63892.02
04:07:17|63884.
04:07:18|63884.
04:07:19|63884.
04:07:20|63884.
04:07:20|63884.
04:07:21|63884.
04:07:23|63884.
04:07:23|63884.
04:07:25|63884.
04:07:26|63884.
04:07:27|63884.
04:07:28|63884.
04:07:29|63884.
04:07:30|63884.
04:07:31|63884.
04:07:32|63884.
04:07:33|63884.
04:07:34|63884.
04:07:35|63884.
04:07:36|63884.
04:07:37|63884.
04:07:38|63884.
04:07:39|63884.
04:07:40|63884.
04:07:41|63884.
04:07:42|63884.
04:07:43|63884.
04:07:44|63884.
04:07:45|63884.
04:07:47|63884.
04:07:47|63884.
04:07:48|63884.
04:07:50|63884.
04:07:51|63884.
04:07:52|63884.
04:07:53|63884.
04:07:54|63884.
04:07:55|63884.
04:07:56|63884.
04:07:57|63884.
04:07:58|63884.
04:08:00|63884.
04:08:01|63884.
04:08:01|63884.
04:08:03|63884.
04:08:04|63884.
04:08:06|63884.
04:08:06|63876.41
04:08:07|63869.55
04:08:09|63869.55
04:08:10|63869.55
04:08:10|63869.55
04:08:12|63869.55
04:08:12|63869.55
04:08:14|63869.55
04:08:14|63869.55
04:08:16|63869.55
04:08:16|63869.55
04:08:18|63869.55
04:08:19|63869.55
04:08:20|63869.55
04:08:21|63849.45
04:08:22|63849.45
04:08:23|63849.45
04:08:24|63849.45
04:08:25|63849.45
04:08:26|63849.45
04:08:27|63849.45
04:08:28|63849.45
04:08:29|63849.45
04:08:30|63849.45
04:08:31|63849.45
04:08:32|63848.37
04:08:33|63848.37
04:08:34|63848.37
04:08:35|63848.37
04:08:36|63848.37
04:08:37|63848.37
04:08:38|63848.37
04:08:39|63848.37
04:08:40|63848.37
04:08:41|63848.37
04:08:42|63848.37
04:08:43|63848.37
04:08:44|63848.37
04:08:45|63848.37
04:08:46|63848.37
04:08:47|63848.37
04:08:48|63848.37
04:08:50|63848.37
04:08:50|63848.37
04:08:52|63848.37
04:08:52|63848.37
04:08:53|63848.37
04:08:54|63848.37
04:08:55|63848.37
04:08:56|63848.37
04:08:58|63848.37
04:08:59|63848.37
04:09:01|63848.37
04:09:02|63848.37
04:09:03|63848.37
04:09:04|63848.37
04:09:06|63829.74
04:09:06|63828.04
04:09:08|63826.58
04:09:09|63826.58
04:09:09|63826.58
04:09:10|63827.31
04:09:11|63825.33
04:09:12|63825.33
04:09:13|63816.
04:09:15|63816.
04:09:15|63812.
04:09:17|63812.
04:09:18|63812.
04:09:19|63812.
04:09:20|63812.
04:09:21|63812.
04:09:22|63812.
04:09:22|63812.
04:09:24|63812.
04:09:25|63812.
04:09:26|63812.
04:09:27|63812.
04:09:28|63812.
04:09:29|63812.
04:09:30|63812.
04:09:31|63812.
04:09:32|63812.02
04:09:33|63812.02
04:09:34|63812.02
04:09:35|63812.02
04:09:36|63812.02
04:09:37|63812.02
04:09:38|63812.02
04:09:39|63812.02
04:09:40|63812.02
04:09:41|63812.02
04:09:42|63812.02
04:09:43|63812.02
04:09:44|63812.02
04:09:45|63812.02
04:09:46|63812.02
04:09:47|63812.02
04:09:48|63812.02
04:09:49|63812.02
04:09:50|63812.02
04:09:51|63812.02
04:09:52|63812.02
04:09:53|63812.02
04:09:55|63812.02
04:09:56|63812.02
04:09:57|63812.02
04:09:59|63806.93
04:10:00|63806.93
04:10:01|63806.93
04:10:02|63806.93
04:10:03|63806.93
04:10:04|63806.93
04:10:05|63806.93
04:10:06|63806.93
04:10:07|63796.
04:10:08|63796.
04:10:09|63796.
04:10:10|63796.
04:10:12|63796.
04:10:13|63796.01
04:10:14|63796.01
04:10:15|63796.01
04:10:16|63808.
04:10:17|63808.
04:10:18|63811.
04:10:19|63811.
04:10:20|63811.
04:10:21|63827.53
04:10:22|63827.53
04:10:23|63827.53
04:10:24|63827.53
04:10:25|63836.
04:10:26|63836.
04:10:27|63840.
04:10:28|63840.
04:10:29|63840.
04:10:30|63840.
04:10:31|63840.
04:10:32|63840.
04:10:34|63840.
04:10:34|63840.
04:10:35|63840.
04:10:36|63840.
04:10:37|63840.
04:10:38|63840.
04:10:40|63840.
04:10:40|63840.
04:10:41|63840.
04:10:42|63840.
04:10:43|63840.
04:10:44|63840.
04:10:45|63840.
04:10:46|63840.
04:10:47|63840.
04:10:49|63840.
04:10:49|63840.
04:10:50|63840.
04:10:51|63840.
04:10:52|63840.
04:10:54|63840.
04:10:55|63840.
04:10:56|63840.
04:10:57|63840.
04:10:58|63840.
04:11:00|63840.
04:11:00|63840.
04:11:01|63840.
04:11:02|63840.
04:11:05|63820.
04:11:05|63820.94
04:11:06|63820.94
04:11:08|63820.94
04:11:09|63820.94
04:11:09|63820.94
04:11:11|63819.22
04:11:12|63791.16
04:11:13|63789.45
04:11:13|63787.48
04:11:15|63785.49
04:11:16|63782.86
04:11:16|63782.86
04:11:18|63782.86
04:11:19|63782.86
04:11:20|63782.86
04:11:21|63782.86
04:11:22|63782.86
04:11:23|63780.25
04:11:24|63780.25
04:11:25|63780.25
04:11:26|63780.25
04:11:27|63780.25
04:11:28|63780.25
04:11:29|63780.25
04:11:30|63780.25
04:11:31|63780.25
04:11:32|63789.72
04:11:33|63789.72
04:11:34|63795.49
04:11:35|63795.49
04:11:36|63795.49
04:11:37|63795.49
04:11:38|63795.49
04:11:40|63795.49
04:11:40|63795.49
04:11:42|63795.49
04:11:43|63799.09
04:11:44|63799.09
04:11:44|63799.09
04:11:46|63799.09
04:11:46|63799.09
04:11:48|63799.09
04:11:49|63799.09
04:11:50|63799.09
04:11:52|63799.09
04:11:53|63799.09
04:11:54|63799.09
04:11:54|63799.09
04:11:55|63799.09
04:11:57|63799.09
04:11:57|63799.09
04:11:59|63799.09
04:12:00|63799.09
04:12:01|63799.09
04:12:03|63799.09
04:12:04|63808.
04:12:05|63808.
04:12:06|63800.
04:12:08|63800.
04:12:09|63800.
04:12:10|63800.
04:12:11|63800.
04:12:12|63800.
04:12:13|63798.
04:12:13|63798.
04:12:16|63798.
04:12:16|63798.
04:12:17|63816.
04:12:18|63816.
04:12:19|63824.
04:12:20|63824.
04:12:22|63824.
04:12:22|63824.
04:12:24|63824.
04:12:24|63824.
04:12:26|63824.
04:12:27|63824.
04:12:28|63824.
04:12:28|63824.
04:12:29|63824.
04:12:30|63824.
04:12:31|63800.
04:12:32|63800.
04:12:34|63800.
04:12:35|63800.
04:12:36|63800.
04:12:37|63800.
04:12:37|63800.
04:12:38|63800.
04:12:39|63800.
04:12:41|63800.
04:12:42|63800.
04:12:43|63800.
04:12:44|63800.
04:12:45|63800.
04:12:46|63800.
04:12:47|63800.
04:12:48|63800.
04:12:49|63800.
04:12:50|63800.
04:12:51|63800.
04:12:52|63792.21
04:12:53|63792.21
04:12:54|63792.21
04:12:55|63799.99
04:12:56|63799.99
04:12:57|63799.99
04:12:58|63799.99
04:12:59|63799.99
04:13:00|63800.
04:13:02|63800.
04:13:03|63804.
04:13:05|63804.
04:13:06|63804.
04:13:07|63804.
04:13:08|63804.
04:13:10|63804.
04:13:11|63804.
04:13:12|63804.
04:13:13|63804.
04:13:14|63804.
04:13:15|63804.
04:13:16|63808.57
04:13:17|63808.57
04:13:18|63811.28
04:13:19|63811.28
04:13:20|63811.28
04:13:21|63811.28
04:13:23|63811.28
04:13:24|63811.66
04:13:25|63811.66
04:13:26|63813.45
04:13:27|63813.45
04:13:28|63813.45
04:13:28|63813.45
04:13:30|63813.45
04:13:31|63818.03
04:13:32|63818.03
04:13:32|63804.02
04:13:33|63804.02
04:13:34|63804.02
04:13:36|63804.02
04:13:37|63804.02
04:13:38|63804.02
04:13:39|63804.02
04:13:40|63804.02
04:13:41|63804.02
04:13:42|63804.02
04:13:43|63804.02
04:13:44|63804.02
04:13:45|63804.02
04:13:46|63804.02
04:13:47|63804.02
04:13:48|63804.02
04:13:49|63804.02
04:13:50|63804.02
04:13:51|63804.02
04:13:52|63804.02
04:13:53|63804.02
04:13:54|63804.02
04:13:55|63804.02
04:13:56|63804.02
04:13:57|63804.02
04:13:59|63804.02
04:13:59|63804.02
04:14:00|63804.02
04:14:02|63803.22
04:14:03|63803.22
04:14:04|63803.22
04:14:06|63803.22
04:14:07|63803.22
04:14:08|63803.22
04:14:09|63803.22
04:14:10|63803.22
04:14:11|63803.22
04:14:11|63795.98
04:14:12|63795.98
04:14:14|63795.98
04:14:15|63795.98
04:14:17|63795.98
04:14:18|63795.98
04:14:18|63795.98
04:14:20|63795.98
04:14:21|63807.98
04:14:21|63816.
04:14:23|63816.
04:14:24|63816.
04:14:25|63816.
04:14:26|63816.
04:14:27|63816.
04:14:28|63816.
04:14:29|63816.
04:14:30|63816.
04:14:31|63816.
04:14:32|63816.
04:14:33|63816.
04:14:34|63820.1
04:14:36|63820.1
04:14:36|63820.1
04:14:38|63820.1
04:14:38|63820.1
04:14:39|63820.1
04:14:41|63820.1
04:14:43|63820.1
04:14:43|63820.1
04:14:44|63820.1
04:14:45|63820.1
04:14:46|63820.1
04:14:47|63820.1
04:14:49|63820.1
04:14:49|63820.1
04:14:50|63816.
04:14:51|63816.
04:14:52|63816.
04:14:53|63816.
04:14:54|63816.3
04:14:55|63816.3
04:14:56|63820.
04:14:57|63820.
04:14:58|63820.
04:14:59|63820.
04:15:00|63820.
04:15:02|63821.42
04:15:04|63821.42
04:15:05|63821.42
04:15:06|63826.02
04:15:07|63828.
04:15:08|63828.
04:15:09|63828.
04:15:10|63828.
04:15:11|63828.
04:15:12|63819.74
04:15:13|63819.74
04:15:14|63819.74
04:15:15|63819.74
04:15:16|63819.74
04:15:17|63819.74
04:15:18|63819.74
04:15:19|63819.74
04:15:20|63819.74
04:15:21|63819.74
04:15:22|63819.74
04:15:23|63819.74
04:15:24|63819.74
04:15:25|63819.74
04:15:26|63819.74
04:15:27|63819.74
04:15:28|63819.74
04:15:29|63819.74
04:15:31|63819.74
04:15:32|63819.74
04:15:32|63819.74
04:15:33|63819.74
04:15:35|63819.74
04:15:35|63819.74
04:15:37|63819.74
04:15:37|63819.74
04:15:38|63819.74
04:15:39|63819.74
04:15:40|63819.74
04:15:41|63819.74
04:15:43|63815.9
04:15:44|63815.9
04:15:44|63815.9
04:15:45|63815.9
04:15:47|63815.9
04:15:48|63815.89
04:15:49|63812.86
04:15:50|63810.88
04:15:51|63806.5
04:15:52|63806.5
04:15:53|63806.5
04:15:54|63806.5
04:15:55|63802.22
04:15:56|63802.22
04:15:57|63802.22
04:15:58|63802.22
04:15:59|63802.22
04:16:00|63802.22
04:16:01|63796.01
04:16:02|63792.01
04:16:03|63792.01
04:16:05|63781.57
04:16:05|63781.57
04:16:07|63781.57
04:16:07|63781.57
04:16:09|63783.98
04:16:10|63783.98
04:16:11|63783.98
04:16:12|63783.98
04:16:13|63783.98
04:16:14|63783.98
04:16:15|63783.98
04:16:16|63783.98
04:16:19|63783.98
04:16:20|63783.98
04:16:21|63783.98
04:16:21|63783.98
04:16:23|63748.
04:16:24|63744.
04:16:24|63744.
04:16:26|63744.
04:16:26|63744.
04:16:28|63744.
04:16:29|63744.
04:16:30|63744.
04:16:31|63744.
04:16:32|63744.
04:16:33|63744.
04:16:34|63744.
04:16:35|63744.
04:16:37|63744.
04:16:37|63749.54
04:16:38|63749.54
04:16:40|63749.54
04:16:40|63749.54
04:16:41|63749.54
04:16:42|63749.54
04:16:43|63749.54
04:16:45|63744.48
04:16:45|63744.48
04:16:46|63744.48
04:16:47|63744.48
04:16:49|63744.48
04:16:49|63744.48
04:16:51|63744.48
04:16:51|63744.48
04:16:52|63744.48
04:16:53|63744.48
04:16:55|63744.48
04:16:56|63744.48
04:16:57|63732.
04:16:58|63732.
04:16:59|63724.84
04:17:00|63724.84
04:17:01|63725.85
04:17:01|63728.
04:17:03|63728.
04:17:04|63728.
04:17:06|63728.
04:17:07|63728.
04:17:07|63728.
04:17:09|63728.
04:17:10|63728.
04:17:10|63728.
04:17:13|63728.
04:17:13|63728.
04:17:14|63728.
04:17:16|63728.
04:17:16|63728.
04:17:17|63728.
04:17:19|63743.21
04:17:20|63743.21
04:17:21|63743.21
04:17:22|63743.21
04:17:22|63743.21
04:17:24|63741.96
04:17:24|63741.96
04:17:25|63741.96
04:17:27|63741.96
04:17:27|63741.96
04:17:28|63741.96
04:17:30|63734.
04:17:31|63734.
04:17:32|63734.
04:17:33|63730.88
04:17:34|63729.32
04:17:35|63729.32
04:17:35|63729.32
04:17:37|63729.32
04:17:37|63729.32
04:17:38|63729.32
04:17:40|63729.32
04:17:41|63729.32
04:17:59|63729.32
04:17:59|63729.31
04:18:00|63729.31
04:18:01|63732.05
04:18:03|63732.05
04:18:03|63732.05
04:18:04|63732.05
04:18:07|63732.05
04:18:07|63732.05
04:18:08|63732.05
04:18:09|63729.45
04:18:10|63726.84
04:18:12|63705.17
04:18:12|63704.
04:18:13|63704.
04:18:14|63703.99
04:18:16|63703.99
04:18:17|63703.99
04:18:18|63703.99
04:18:19|63703.99
04:18:20|63703.99
04:18:21|63703.99
04:18:23|63703.99
04:18:24|63703.99
04:18:25|63703.99
04:18:26|63703.99
04:18:27|63703.99
04:18:27|63702.22
04:18:28|63701.42
04:18:30|63701.42
04:18:30|63701.42
04:18:32|63701.42
04:18:33|63701.42
04:18:34|63700.54
04:18:35|63700.54
04:18:36|63700.54
04:18:37|63700.54
04:18:38|63700.54
04:18:39|63700.54
04:18:40|63700.54
04:18:41|63700.54
04:18:42|63701.55
04:18:43|63701.55
04:18:44|63701.55
04:18:45|63701.55
04:18:46|63701.55
04:18:47|63701.55
04:18:49|63701.55
04:18:50|63701.55
04:18:51|63701.55
04:18:51|63701.55
04:18:53|63701.55
04:18:54|63701.55
04:18:55|63701.55
04:18:55|63701.55
04:18:56|63701.55
04:18:58|63701.55
04:18:59|63701.55
04:19:00|63696.04
04:19:01|63691.98
04:19:02|63691.98
04:19:03|63684.
04:19:05|63684.
04:19:05|63684.
04:19:07|63684.
04:19:09|63684.
04:19:10|63684.
04:19:11|63684.
04:19:13|63684.01
04:19:14|63685.98
04:19:14|63693.52
04:19:16|63701.35
04:19:17|63702.01
04:19:17|63709.3
04:19:19|63709.29
04:19:20|63714.47
04:19:21|63714.47
04:19:23|63717.76
04:19:24|63719.98
04:19:24|63719.98
04:19:26|63720.02
04:19:26|63719.99
04:19:28|63719.99
04:19:29|63713.06
04:19:29|63714.31
04:19:31|63714.31
04:19:31|63714.31
04:19:32|63714.31
04:19:33|63714.31
04:19:35|63710.56
04:19:36|63715.66
04:19:37|63715.66
04:19:38|63715.66
04:19:40|63715.66
04:19:41|63715.66
04:19:42|63715.66
04:19:42|63715.66
04:19:44|63715.66
04:19:44|63715.66
04:19:46|63715.66
04:19:47|63715.66
04:19:48|63715.66
04:19:50|63715.66
04:19:51|63723.81
04:19:51|63723.81
04:19:52|63723.81
04:19:54|63723.81
04:19:54|63723.81
04:19:55|63723.81
04:19:57|63723.81
04:19:58|63723.81
04:19:59|63723.81
04:20:00|63723.81
04:20:01|63723.81
04:20:02|63716.01
04:20:03|63716.01
04:20:04|63716.01
04:20:05|63716.01
04:20:06|63716.01
04:20:07|63716.01
04:20:09|63716.01
04:20:10|63716.01
04:20:11|63716.01
04:20:12|63716.01
04:20:13|63716.01
04:20:14|63716.01
04:20:15|63716.01
04:20:16|63716.01
04:20:17|63716.01
04:20:19|63716.01
04:20:20|63716.01
04:20:21|63716.01
04:20:21|63716.01
04:20:23|63722.37
04:20:23|63716.01
04:20:25|63716.01
04:20:26|63716.01
04:20:28|63716.01
04:20:29|63716.01
04:20:30|63716.01
04:20:30|63716.01
04:20:32|63716.01
04:20:33|63716.01
04:20:34|63716.01
04:20:35|63716.01
04:20:36|63716.01
04:20:37|63716.01
04:20:38|63716.01
04:20:39|63716.01
04:20:40|63716.01
04:20:41|63716.01
04:20:42|63716.01
04:20:43|63716.01
04:20:44|63716.01
04:20:45|63716.01
04:20:46|63716.01
04:20:47|63716.01
04:20:48|63716.01
04:20:50|63716.01
04:20:50|63716.01
04:20:52|63716.01
04:20:52|63716.01
04:20:54|63716.01
04:20:54|63716.01
04:20:55|63704.39
04:20:56|63704.39
04:20:57|63704.39
04:20:59|63704.39
04:21:00|63704.39
04:21:01|63704.39
04:21:01|63708.51
04:21:02|63708.51
04:21:03|63708.51
04:21:04|63712.
04:21:05|63712.
04:21:06|63712.
04:21:08|63712.
04:21:09|63712.
04:21:11|63714.39
04:21:12|63714.39
04:21:13|63716.59
04:21:15|63719.96
04:21:16|63719.96
04:21:17|63719.96
04:21:18|63719.96
04:21:19|63719.96
04:21:20|63719.97
04:21:22|63728.51
04:21:23|63728.51
04:21:23|63728.51
04:21:24|63728.51
04:21:25|63728.51
04:21:27|63728.51
04:21:27|63728.51
04:21:29|63728.51
04:21:29|63728.51
04:21:31|63728.51
04:21:32|63728.51
04:21:33|63728.51
04:21:34|63728.51
04:21:35|63728.51
04:21:36|63728.51
04:21:38|63728.51
04:21:39|63728.51
04:21:39|63728.51
04:21:41|63728.51
04:21:42|63728.51
04:21:43|63728.51
04:21:44|63728.51
04:21:44|63728.51
04:21:46|63728.51
04:21:46|63728.51
04:21:48|63728.51
04:21:48|63728.51
04:21:50|63728.51
04:21:51|63728.51
04:21:52|63728.51
04:21:52|63728.51
04:21:54|63728.51
04:21:55|63733.1
04:21:55|63735.95
04:21:57|63735.95
04:21:58|63735.95
04:21:59|63735.95
04:22:00|63735.95
04:22:01|63735.95
04:22:02|63736.89
04:22:03|63736.89
04:22:04|63736.89
04:22:05|63736.89
04:22:06|63736.89
04:22:07|63736.89
04:22:08|63736.89
04:22:09|63736.89
04:22:11|63736.89
04:22:12|63736.89
04:22:13|63736.89
04:22:14|63738.86
04:22:16|63738.86
04:22:17|63738.86
04:22:18|63738.86
04:22:19|63738.86
04:22:21|63738.86
04:22:22|63738.86
04:22:23|63738.86
04:22:24|63738.86
04:22:24|63738.86
04:22:26|63738.86
04:22:27|63738.86
04:22:28|63738.86
04:22:29|63738.86
04:22:30|63738.86
04:22:31|63738.86
04:22:32|63738.86
04:22:33|63738.86
04:22:34|63738.86
04:22:35|63738.86
04:22:36|63738.86
04:22:37|63738.86
04:22:39|63738.86
04:22:39|63738.86
04:22:40|63738.86
04:22:41|63738.86
04:22:42|63738.86
04:22:44|63738.86
04:22:45|63738.86
04:22:45|63738.86
04:22:47|63738.86
04:22:48|63738.86
04:22:48|63738.86
04:22:50|63738.86
04:22:50|63738.86
04:22:51|63738.86
04:22:52|63738.86
04:22:54|63738.86
04:22:54|63738.86
04:22:56|63738.86
04:22:57|63738.86
04:22:57|63738.86
04:22:59|63738.86
04:22:59|63738.86
04:23:01|63738.86
04:23:02|63738.86
04:23:03|63738.86
04:23:04|63732.29
04:23:05|63732.29
04:23:07|63732.29
04:23:08|63732.29
04:23:08|63724.01
04:23:10|63724.01
04:23:11|63724.01
04:23:11|63724.01
04:23:14|63724.01
04:23:14|63724.01
04:23:15|63724.01
04:23:16|63724.01
04:23:17|63724.01
04:23:19|63724.01
04:23:20|63724.01
04:23:21|63724.01
04:23:23|63724.01
04:23:24|63728.6
04:23:24|63736.
04:23:25|63736.
04:23:26|63736.
04:23:27|63736.
04:23:29|63736.
04:23:29|63736.
04:23:30|63736.
04:23:32|63744.58
04:23:33|63752.
04:23:34|63752.
04:23:35|63752.
04:23:36|63752.
04:23:37|63752.
04:23:38|63752.
04:23:40|63752.
04:23:41|63752.
04:23:41|63752.
04:23:42|63752.
04:23:44|63752.
04:23:44|63752.
04:23:46|63752.
04:23:46|63752.
04:23:47|63752.
04:23:49|63752.
04:23:50|63752.
04:23:51|63752.
04:23:52|63752.
04:23:53|63752.
04:23:54|63752.
04:23:56|63752.81
04:23:56|63757.99
04:23:58|63757.99
04:23:58|63757.99
04:23:59|63757.99
04:24:00|63775.97
04:24:01|63766.47
04:24:03|63761.43
04:24:04|63756.12
04:24:05|63756.12
04:24:06|63754.14
04:24:07|63754.14
04:24:08|63754.14
04:24:09|63754.14
04:24:10|63754.14
04:24:12|63754.14
04:24:14|63754.14
04:24:15|63754.14
04:24:15|63738.34
04:24:16|63730.02
04:24:18|63730.02
04:24:19|63730.02
04:24:20|63730.02
04:24:21|63730.02
04:24:21|63730.02
04:24:24|63730.02
04:24:25|63730.02
04:24:26|63730.02
04:24:27|63730.02
04:24:27|63730.02
04:24:29|63730.02
04:24:29|63730.02
04:24:31|63730.02
04:24:31|63730.02
04:24:33|63730.02
04:24:34|63730.02
04:24:34|63730.02
04:24:36|63735.61
04:24:37|63742.29
04:24:38|63742.29
04:24:39|63742.77
04:24:39|63742.77
04:24:41|63742.77
04:24:42|63742.77
04:24:44|63742.77
04:24:45|63742.77
04:24:47|63742.77
04:24:49|63742.77
04:24:50|63742.77
04:24:51|63742.77
04:24:52|63751.64
04:24:53|63751.64
04:24:54|63751.64
04:24:55|63751.64
04:24:56|63751.64
04:24:57|63751.64
04:24:59|63751.64
04:25:00|63751.64
04:25:01|63751.64
04:25:01|63751.64
04:25:03|63751.64
04:25:04|63751.64
04:25:05|63752.4
04:25:06|63752.4
04:25:07|63752.4
04:25:08|63752.4
04:25:09|63752.4
04:25:10|63752.4
04:25:11|63752.4
04:25:12|63752.4
04:25:13|63752.4
04:25:15|63752.4
04:25:16|63740.
04:25:17|63740.
04:25:18|63740.
04:25:19|63736.01
04:25:20|63736.01
04:25:21|63736.01
04:25:22|63736.01
04:25:24|63736.01
04:25:25|63736.01
04:25:26|63736.01
04:25:27|63736.01
04:25:28|63736.01
04:25:29|63747.99
04:25:30|63747.99
04:25:31|63747.99
04:25:32|63747.99
04:25:33|63747.99
04:25:34|63747.99
04:25:34|63747.98
04:25:35|63747.98
04:25:37|63747.98
04:25:38|63747.98
04:25:39|63747.98
04:25:40|63747.98
04:25:41|63747.98
04:25:41|63747.98
04:25:43|63747.98
04:25:44|63747.98
04:25:44|63747.98
04:25:46|63747.98
04:25:47|63740.01
04:25:48|63740.01
04:25:49|63740.01
04:25:50|63740.01
04:25:52|63740.01
04:25:53|63740.01
04:25:54|63740.01
04:25:55|63740.01
04:25:57|63740.01
04:25:57|63740.01
04:25:59|63736.
04:26:00|63736.
04:26:01|63736.
04:26:02|63736.
04:26:04|63734.02
04:26:04|63734.02
04:26:06|63734.02
04:26:06|63734.02
04:26:07|63734.02
04:26:08|63734.02
04:26:09|63727.97
04:26:10|63727.97
04:26:11|63723.11
04:26:12|63723.11
04:26:13|63723.11
04:26:15|63723.11
04:26:16|63725.1
04:26:17|63725.36
04:26:18|63725.36
04:26:19|63725.36
04:26:19|63725.36
04:26:21|63725.36
04:26:22|63728.15
04:26:23|63728.15
04:26:24|63728.15
04:26:25|63730.75
04:26:26|63730.75
04:26:27|63730.75
04:26:28|63730.75
04:26:29|63730.75
04:26:30|63730.75
04:26:30|63730.75
04:26:32|63730.75
04:26:33|63725.36
04:26:34|63725.36
04:26:35|63724.09
04:26:36|63724.09
04:26:37|63722.74
04:26:38|63722.74
04:26:39|63722.74
04:26:40|63722.74
04:26:41|63722.74
04:26:42|63722.74
04:26:43|63722.74
04:26:44|63720.77
04:26:45|63726.07
04:26:46|63726.07
04:26:48|63730.75
04:26:49|63730.75
04:26:50|63730.75
04:26:51|63730.75
04:26:52|63737.33
04:26:54|63737.33
04:26:55|63737.33
04:26:56|63737.33
04:26:57|63737.33
04:26:58|63737.33
04:26:58|63737.33
04:27:00|63737.33
04:27:01|63737.33
04:27:02|63737.33
04:27:03|63744.
04:27:04|63744.
04:27:05|63744.
04:27:06|63744.
04:27:08|63744.
04:27:09|63743.98
04:27:09|63747.99
04:27:10|63747.99
04:27:12|63747.99
04:27:13|63747.28
04:27:14|63746.47
04:27:14|63746.47
04:27:15|63746.47
04:27:17|63746.47
04:27:18|63746.47
04:27:19|63746.47
04:27:20|63746.47
04:27:21|63746.47
04:27:22|63746.47
04:27:24|63746.47
04:27:24|63746.47
04:27:26|63746.47
04:27:26|63746.47
04:27:27|63746.47
04:27:28|63746.47
04:27:29|63746.47
04:27:30|63746.47
04:27:31|63746.47
04:27:32|63746.47
04:27:34|63740.02
04:27:35|63740.02
04:27:35|63740.02
04:27:37|63740.02
04:27:38|63743.99
04:27:39|63743.99
04:27:39|63743.99
04:27:41|63752.34
04:27:42|63752.34
04:27:42|63752.34
04:27:44|63752.34
04:27:45|63752.34
04:27:46|63752.34
04:27:46|63752.34
04:27:49|63752.34
04:27:50|63752.34
04:27:51|63752.34
04:27:52|63752.34
04:27:54|63752.34
04:27:54|63752.34
04:27:56|63752.34
04:27:57|63752.34
04:27:57|63752.34
04:27:58|63752.34
04:28:01|63752.34
04:28:02|63752.34
04:28:03|63752.34
04:28:05|63752.34
04:28:05|63752.34
04:28:07|63768.
04:28:07|63768.
04:28:09|63768.
04:28:09|63768.
04:28:11|63768.
04:28:11|63760.01
04:28:12|63760.01
04:28:13|63760.01
04:28:14|63760.01
04:28:16|63760.01
04:28:16|63760.01
04:28:18|63760.01
04:28:19|63760.01
04:28:20|63760.01
04:28:22|63760.01
04:28:22|63760.01
04:28:24|63760.01
04:28:24|63760.01
04:28:25|63760.01
04:28:26|63760.01
04:28:28|63760.01
04:28:28|63760.01
04:28:29|63758.22
04:28:31|63758.22
04:28:32|63758.22
04:28:32|63757.61
04:28:33|63752.01
04:28:34|63752.01
04:28:35|63752.01
04:28:37|63752.01
04:28:37|63752.01
04:28:38|63752.01
04:28:40|63752.01
04:28:41|63752.
04:28:42|63752.
04:28:43|63752.
04:28:44|63752.
04:28:45|63752.
04:28:47|63752.
04:28:47|63752.
04:28:48|63752.
04:28:50|63752.
04:28:51|63752.
04:28:53|63752.
04:28:54|63752.
04:28:55|63752.
04:28:56|63752.
04:28:57|63752.
04:28:57|63752.
04:28:59|63752.
04:28:59|63752.
04:29:02|63752.
04:29:02|63744.
04:29:04|63744.
04:29:05|63744.
04:29:06|63744.
04:29:07|63744.
04:29:08|63744.
04:29:09|63744.
04:29:10|63744.
04:29:12|63744.
04:29:12|63744.
04:29:13|63744.
04:29:15|63744.
04:29:16|63744.
04:29:16|63744.
04:29:17|63744.
04:29:19|63744.
04:29:20|63744.
04:29:22|63744.
04:29:23|63744.
04:29:23|63744.
04:29:24|63744.01
04:29:26|63744.01
04:29:28|63744.01
04:29:28|63744.01
04:29:29|63744.01
04:29:31|63767.78
04:29:31|63767.78
04:29:32|63767.78
04:29:33|63767.78
04:29:35|63767.78
04:29:36|63767.78
04:29:37|63767.78
04:29:37|63767.78
04:29:39|63767.78
04:29:39|63767.78
04:29:41|63767.78
04:29:42|63767.78
04:29:43|63767.78
04:29:44|63767.78
04:29:45|63767.78
04:29:46|63767.78
04:29:47|63767.78
04:29:48|63767.78
04:29:49|63767.78
04:29:51|63767.78
04:29:53|63767.78
04:29:53|63767.78
04:29:55|63767.78
04:29:56|63767.78
04:29:58|63767.78
04:29:58|63767.78
04:30:00|63767.78
04:30:00|63767.78
04:30:02|63767.78
04:30:02|63767.78
04:30:04|63804.29
04:30:06|63806.91
04:30:07|63806.91
04:30:08|63828.51
04:30:09|63828.51
04:30:10|63843.99
04:30:11|63843.99
04:30:11|63843.99
04:30:13|63840.39
04:30:14|63833.06
04:30:15|63833.06
04:30:15|63833.06
04:30:17|63833.06
04:30:17|63833.06
04:30:19|63833.06
04:30:19|63832.24
04:30:21|63829.36
04:30:23|63821.13
04:30:24|63821.13
04:30:24|63821.13
04:30:26|63821.12
04:30:26|63821.12
04:30:28|63816.32
04:30:29|63818.3
04:30:29|63818.3
04:30:31|63818.3
04:30:32|63818.3
04:30:32|63818.3
04:30:33|63820.21
04:30:36|63816.31
04:30:37|63816.31
04:30:38|63816.31
04:30:38|63816.31
04:30:39|63816.31
04:30:40|63816.31
04:30:41|63816.31
04:30:42|63816.31
04:30:43|63816.31
04:30:44|63816.31
04:30:45|63816.31
04:30:46|63816.31
04:30:48|63816.31
04:30:48|63816.31
04:30:50|63816.31
04:30:50|63816.31
04:30:52|63816.31
04:30:54|63816.31
04:30:55|63816.31
04:30:56|63816.31
04:30:57|63816.31
04:30:58|63816.31
04:31:00|63816.31
04:31:01|63814.34
04:31:02|63814.34
04:31:04|63814.34
04:31:05|63814.34
04:31:05|63814.34
04:31:06|63814.34
04:31:08|63814.34
04:31:09|63814.34
04:31:10|63814.34
04:31:11|63816.4
04:31:12|63816.4
04:31:13|63816.4
04:31:14|63816.4
04:31:15|63816.4
04:31:16|63816.4
04:31:17|63816.4
04:31:18|63816.4
04:31:19|63816.4
04:31:20|63816.4
04:31:21|63816.4
04:31:22|63816.4
04:31:23|63816.4
04:31:24|63816.4
04:31:25|63816.4
04:31:26|63816.4
04:31:27|63816.4
04:31:28|63816.4
04:31:29|63816.4
04:31:30|63816.4
04:31:31|63816.4
04:31:32|63816.4
04:31:33|63816.4
04:31:34|63816.4
04:31:35|63828.01
04:31:37|63828.01
04:31:38|63828.01
04:31:39|63828.01
04:31:39|63828.01
04:31:41|63828.01
04:31:42|63828.01
04:31:42|63828.01
04:31:44|63828.01
04:31:44|63828.01
04:31:46|63828.01
04:31:47|63828.01
04:31:48|63828.01
04:31:49|63828.01
04:31:50|63828.01
04:31:52|63828.01
04:31:53|63828.01
04:31:54|63828.01
04:31:55|63828.01
04:31:56|63838.17
04:31:57|63876.6
04:31:59|63868.
04:32:00|63868.
04:32:00|63868.
04:32:01|63868.
04:32:02|63868.
04:32:03|63868.
04:32:05|63868.
04:32:05|63882.97
04:32:06|63882.97
04:32:08|63882.97
04:32:09|63882.97
04:32:10|63882.97
04:32:10|63882.97
04:32:12|63877.42
04:32:13|63877.42
04:32:14|63877.42
04:32:15|63877.42
04:32:16|63877.42
04:32:17|63877.42
04:32:18|63877.42
04:32:19|63877.42
04:32:20|63877.42
04:32:21|63877.42
04:32:22|63877.42
04:32:23|63877.42
04:32:24|63873.42
04:32:25|63866.85
04:32:26|63864.
04:32:27|63864.
04:32:28|63864.
04:32:30|63864.
04:32:31|63864.
04:32:31|63864.
04:32:33|63864.
04:32:34|63864.
04:32:34|63864.
04:32:36|63864.
04:32:37|63864.
04:32:38|63864.
04:32:39|63864.
04:32:39|63864.
04:32:41|63864.
04:32:42|63864.
04:32:43|63864.
04:32:44|63864.
04:32:45|63864.
04:32:47|63864.
04:32:47|63864.01
04:32:48|63864.01
04:32:49|63864.01
04:32:51|63864.01
04:32:51|63864.01
04:32:53|63864.01
04:32:54|63863.25
04:32:55|63863.25
04:32:56|63863.25
04:32:58|63863.25
04:32:59|63865.61
04:33:00|63865.61
04:33:02|63865.61
04:33:03|63865.61
04:33:04|63865.61
04:33:05|63865.61
04:33:06|63865.61
04:33:08|63865.61
04:33:09|63865.61
04:33:10|63865.61
04:33:10|63865.61
04:33:11|63865.61
04:33:12|63865.61
04:33:14|63883.93
04:33:15|63883.93
04:33:16|63883.93
04:33:17|63885.91
04:33:18|63885.91
04:33:19|63885.91
04:33:20|63885.91
04:33:21|63885.91
04:33:22|63885.91
04:33:23|63917.9
04:33:24|63917.9
04:33:25|63939.98
04:33:26|63939.98
04:33:27|63939.98
04:33:29|63939.98
04:33:30|63939.98
04:33:31|63939.98
04:33:31|63939.98
04:33:32|63939.98
04:33:34|63939.98
04:33:34|63930.88
04:33:35|63930.88
04:33:37|63930.88
04:33:37|63930.88
04:33:38|63930.88
04:33:39|63930.88
04:33:40|63930.88
04:33:42|63946.42
04:33:43|63958.26
04:33:44|63958.26
04:33:45|63958.26
04:33:45|63958.26
04:33:47|63958.26
04:33:48|63958.26
04:33:49|63958.26
04:33:49|63958.26
04:33:51|63958.26
04:33:52|63958.26
04:33:54|63958.26
04:33:55|63958.26
04:33:55|63958.26
04:33:56|63958.26
04:33:59|63958.26
04:34:00|63958.26
04:34:00|63958.26
04:34:02|63958.26
04:34:03|63958.26
04:34:04|63958.26
04:34:05|63958.26
04:34:06|63958.26
04:34:07|63958.26
04:34:09|63958.26
04:34:10|63958.26
04:34:10|63958.26
04:34:12|63958.26
04:34:13|63958.26
04:34:13|63958.26
04:34:15|63958.26
04:34:16|63958.26
04:34:17|63978.99
04:34:18|63978.99
04:34:20|63978.99
04:34:21|63978.99
04:34:22|63984.
04:34:24|63986.75
04:34:24|63986.75
04:34:26|63986.75
04:34:26|63986.75
04:34:28|63989.42
04:34:28|64002.06
04:34:29|64002.06
04:34:30|64002.06
04:34:32|64002.06
04:34:32|64002.06
04:34:33|64002.06
04:34:34|64002.06
04:34:35|64002.06
04:34:36|63995.93
04:34:38|63995.93
04:34:39|63995.93
04:34:40|63995.93
04:34:41|63995.93
04:34:42|63995.93
04:34:43|63995.93
04:34:45|63995.93
04:34:46|63995.93
04:34:48|63995.93
04:34:49|63995.93
04:34:50|63995.93
04:34:51|63995.93
04:34:52|63995.93
04:34:53|63995.93
04:34:55|63995.93
04:34:56|63995.93
04:34:57|63995.93
04:34:58|63995.93
04:34:59|64023.91
04:35:00|64014.88
04:35:01|64014.88
04:35:02|64010.02
04:35:04|63995.47
04:35:05|63995.47
04:35:05|63991.13
04:35:06|63983.8
04:35:08|63983.8
04:35:08|63983.8
04:35:09|63978.35
04:35:11|63978.35
04:35:12|63978.35
04:35:12|63978.35
04:35:14|63978.35
04:35:15|63978.35
04:35:16|63972.3
04:35:17|63972.3
04:35:18|63972.3
04:35:18|63972.3
04:35:20|63972.3
04:35:20|63972.3
04:35:21|63972.3
04:35:23|63972.3
04:35:24|63972.3
04:35:25|63968.01
04:35:27|63968.01
04:35:28|63968.01
04:35:28|63980.
04:35:29|63992.73
04:35:31|63992.73
04:35:31|63992.73
04:35:32|63992.73
04:35:33|63992.73
04:35:34|63992.73
04:35:35|63992.73
04:35:37|63992.73
04:35:38|63992.73
04:35:38|63992.73
04:35:40|63992.73
04:35:41|63992.73
04:35:41|63992.73
04:35:42|63992.73
04:35:44|63992.73
04:35:44|63992.73
04:35:46|63992.73
04:35:48|63992.73
04:35:48|63992.73
04:35:50|63992.73
04:35:51|63992.73
04:35:52|63992.73
04:35:54|63992.73
04:35:54|63992.73
04:35:55|63992.73
04:35:56|63992.73
04:35:57|63994.71
04:35:58|64005.4
04:35:59|64005.4
04:36:01|64005.4
04:36:02|64005.4
04:36:02|64005.4
04:36:03|64005.4
04:36:05|63996.85
04:36:05|63996.85
04:36:06|63988.01
04:36:07|63988.01
04:36:08|63988.01
04:36:09|63988.01
04:36:10|63988.01
04:36:11|63973.69
04:36:13|63974.54
04:36:13|63974.54
04:36:14|63983.97
04:36:16|63983.97
04:36:16|63983.97
04:36:18|63983.97
04:36:19|63983.97
04:36:20|63983.97
04:36:21|63983.97
04:36:22|63983.97
04:36:23|63983.97
04:36:25|63983.97
04:36:25|63983.97
04:36:26|63983.97
04:36:28|63983.97
04:36:29|63983.97
04:36:30|63991.99
04:36:30|63991.99
04:36:31|63991.99
04:36:33|63991.99
04:36:34|63991.99
04:36:34|63991.99
04:36:36|63991.99
04:36:37|63991.99
04:36:38|63991.99
04:36:38|63991.99
04:36:40|63991.99
04:36:40|63991.99
04:36:41|63991.99
04:36:43|63991.99
04:36:44|63991.99
04:36:45|63991.99
04:36:46|63991.99
04:36:46|63991.99
04:36:49|63991.99
04:36:50|63995.65
04:36:51|63995.65
04:36:52|63995.65
04:36:53|63995.65
04:36:54|63995.65
04:36:55|63995.65
04:36:56|63995.65
04:36:56|63995.65
04:36:58|63995.65
04:36:59|63995.65
04:37:00|64007.98
04:37:01|64007.98
04:37:02|64007.98
04:37:03|64007.98
04:37:04|64000.18
04:37:06|64000.18
04:37:06|64000.18
04:37:07|64000.18
04:37:08|64000.18
04:37:10|64000.18
04:37:10|64000.18
04:37:12|63979.07
04:37:13|63979.07
04:37:14|63979.07
04:37:16|63979.07
04:37:16|63979.07
04:37:18|63972.
04:37:18|63972.
04:37:20|63972.
04:37:21|63972.
04:37:21|63972.
04:37:23|63972.
04:37:24|63972.01
04:37:24|63972.01
04:37:26|63972.01
04:37:26|63972.01
04:37:28|63976.
04:37:29|63976.
04:37:30|63976.
04:37:31|63976.
04:37:32|63976.
04:37:33|63976.
04:37:34|63976.
04:37:35|63976.
04:37:36|63976.
04:37:37|63980.07
04:37:38|63980.07
04:37:39|63980.07
04:37:40|63980.07
04:37:41|63980.07
04:37:42|63980.07
04:37:43|63980.07
04:37:44|63980.07
04:37:45|63980.07
04:37:46|63984.
04:37:48|63984.
04:37:48|63984.
04:37:51|63984.
04:37:51|63984.
04:37:52|63984.
04:37:53|63993.31
04:37:55|63995.19
04:37:56|63995.19
04:37:56|63995.19
04:37:58|63995.19
04:37:58|63995.19
04:38:00|63995.19
04:38:01|63995.19
04:38:02|63995.19
04:38:03|63995.19
04:38:04|64000.
04:38:06|64000.
04:38:06|64000.
04:38:07|64000.
04:38:08|64000.
04:38:09|64000.
04:38:11|64000.
04:38:12|64000.
04:38:12|64000.
04:38:13|64000.
04:38:14|64003.95
04:38:15|64003.95
04:38:16|64003.95
04:38:17|64003.95
04:38:18|64003.95
04:38:19|64003.95
04:38:21|64003.95
04:38:22|64003.95
04:38:22|64003.95
04:38:23|64003.95
04:38:25|64004.01
04:38:25|63998.67
04:38:26|63998.67
04:38:28|63998.67
04:38:28|63998.67
04:38:30|63997.86
04:38:31|63997.86
04:38:32|63997.86
04:38:32|63997.86
04:38:34|63997.86
04:38:34|63997.86
04:38:35|63997.86
04:38:36|63997.86
04:38:37|63997.86
04:38:39|63997.86
04:38:40|64011.95
04:38:41|64011.96
04:38:42|64024.65
04:38:42|64024.65
04:38:43|64033.32
04:38:44|64036.
04:38:46|64039.99
04:38:46|64039.99
04:38:47|64039.99
04:38:49|64049.5
04:38:50|64049.5
04:38:51|64039.74
04:38:52|64039.74
04:38:54|64039.74
04:38:55|64039.74
04:38:57|64039.74
04:38:58|64039.74
04:38:59|64039.74
04:39:00|64039.74
04:39:01|64039.74
04:39:02|64039.74
04:39:03|64039.74
04:39:04|64039.74
04:39:05|64039.74
04:39:07|64049.42
04:39:08|64049.42
04:39:09|64049.42
04:39:10|64049.42
04:39:12|64049.42
04:39:13|64056.72
04:39:14|64056.72
04:39:14|64056.72
04:39:15|64056.72
04:39:16|64056.72
04:39:18|64056.72
04:39:18|64045.73
04:39:19|64045.73
04:39:20|64045.73
04:39:21|64045.73
04:39:23|64045.73
04:39:23|64045.73
04:39:25|64045.73
04:39:26|64045.73
04:39:28|64045.73
04:39:29|64064.
04:39:30|64064.
04:39:31|64064.
04:39:32|64064.
04:39:33|64064.01
04:39:34|64075.58
04:39:36|64075.58
04:39:37|64084.
04:39:38|64088.23
04:39:39|64088.23
04:39:40|64088.23
04:39:41|64088.23
04:39:42|64088.23
04:39:43|64088.23
04:39:44|64099.51
04:39:45|64102.74
04:39:46|64105.16
04:39:48|64105.16
04:39:48|64105.15
04:39:49|64105.15
04:39:51|64120.
04:39:51|64121.4
04:39:52|64121.4
04:39:54|64128.46
04:39:56|64128.46
04:39:56|64128.46
04:39:57|64124.
04:39:58|64124.
04:39:59|64124.
04:40:00|64124.
04:40:03|64124.
04:40:03|64124.
04:40:05|64124.
04:40:06|64124.
04:40:07|64124.
04:40:07|64124.
04:40:09|64124.
04:40:10|64124.
04:40:12|64135.66
04:40:13|64135.66
04:40:13|64135.66
04:40:15|64135.66
04:40:16|64135.66
04:40:17|64140.47
04:40:18|64140.47
04:40:19|64141.49
04:40:20|64141.49
04:40:21|64141.49
04:40:22|64141.49
04:40:23|64132.01
04:40:24|64132.01
04:40:25|64140.
04:40:27|64140.
04:40:28|64140.
04:40:29|64140.
04:40:29|64140.
04:40:30|64140.
04:40:32|64140.
04:40:33|64140.
04:40:34|64140.
04:40:35|64140.
04:40:36|64140.
04:40:38|64141.47
04:40:39|64141.47
04:40:40|64141.47
04:40:42|64141.47
04:40:42|64141.47
04:40:44|64141.47
04:40:45|64115.29
04:40:46|64116.
04:40:47|64119.28
04:40:48|64119.28
04:40:49|64119.28
04:40:50|64128.
04:40:52|64128.
04:40:53|64128.
04:40:54|64128.
04:40:55|64128.
04:40:56|64128.
04:40:57|64116.
04:40:58|64115.99
04:40:59|64115.99
04:41:00|64115.99
04:41:01|64115.99
04:41:01|64122.1
04:41:03|64122.1
04:41:04|64122.1
04:41:05|64131.99
04:41:06|64131.99
04:41:07|64131.99
04:41:09|64131.99
04:41:09|64131.99
04:41:11|64131.99
04:41:11|64151.59
04:41:13|64151.59
04:41:13|64166.69
04:41:14|64168.17
04:41:15|64168.17
04:41:17|64180.
04:41:18|64180.
04:41:19|64184.
04:41:19|64184.
04:41:20|64184.
04:41:21|64184.
04:41:22|64184.
04:41:23|64184.
04:41:24|64184.
04:41:26|64204.
04:41:26|64200.48
04:41:27|64203.99
04:41:28|64203.99
04:41:30|64202.4
04:41:31|64188.
04:41:32|64184.
04:41:33|64184.
04:41:34|64184.
04:41:34|64184.
04:41:36|64184.01
04:41:37|64184.
04:41:38|64184.
04:41:40|64171.03
04:41:42|64171.03
04:41:42|64171.03
04:41:44|64168.
04:41:45|64168.
04:41:47|64168.
04:41:47|64168.
04:41:48|64168.
04:41:49|64168.
04:41:51|64168.
04:41:52|64168.
04:41:53|64168.
04:41:54|64168.
04:41:54|64168.
04:41:56|64168.
04:41:56|64168.
04:41:57|64168.
04:41:59|64168.
04:42:00|64180.24
04:42:01|64180.24
04:42:02|64180.24
04:42:03|64180.24
04:42:04|64180.24
04:42:05|64180.24
04:42:06|64180.24
04:42:07|64180.24
04:42:08|64180.24
04:42:09|64180.24
04:42:11|64180.24
04:42:11|64180.24
04:42:12|64180.24
04:42:14|64180.24
04:42:14|64180.24
04:42:15|64180.24
04:42:16|64193.99
04:42:17|64193.99
04:42:19|64193.99
04:42:19|64193.99
04:42:20|64193.99
04:42:21|64196.61
04:42:22|64196.61
04:42:23|64196.61
04:42:25|64196.61
04:42:26|64196.61
04:42:27|64196.61
04:42:27|64196.61
04:42:28|64196.62
04:42:30|64196.62
04:42:30|64196.62
04:42:31|64198.61
04:42:33|64198.61
04:42:34|64198.61
04:42:34|64198.61
04:42:36|64202.24
04:42:37|64202.24
04:42:38|64202.24
04:42:39|64202.24
04:42:41|64208.
04:42:43|64208.
04:42:43|64208.
04:42:45|64208.
04:42:46|64208.
04:42:47|64208.
04:42:48|64208.
04:42:49|64208.
04:42:50|64208.
04:42:51|64208.
04:42:52|64208.
04:42:52|64208.
04:42:54|64208.
04:42:55|64206.
04:42:56|64206.
04:42:56|64206.
04:42:58|64206.
04:42:59|64201.18
04:43:01|64201.18
04:43:01|64201.18
04:43:03|64201.18
04:43:03|64192.99
04:43:04|64192.99
04:43:06|64192.99
04:43:06|64192.99
04:43:07|64192.99
04:43:08|64192.99
04:43:10|64192.99
04:43:10|64192.99
04:43:11|64192.99
04:43:13|64192.99
04:43:13|64192.99
04:43:14|64192.99
04:43:16|64192.99
04:43:17|64208.
04:43:18|64208.
04:43:18|64208.
04:43:20|64208.
04:43:21|64208.
04:43:22|64208.
04:43:23|64207.99
04:43:24|64207.99
04:43:25|64207.99
04:43:26|64207.99
04:43:27|64207.99
04:43:28|64208.
04:43:30|64208.
04:43:30|64208.
04:43:31|64208.
04:43:33|64208.
04:43:33|64208.
04:43:34|64208.
04:43:35|64208.
04:43:37|64208.
04:43:37|64208.
04:43:39|64203.78
04:43:41|64203.78
04:43:42|64203.78
04:43:42|64209.19
04:43:45|64209.19
04:43:45|64209.19
04:43:46|64209.19
04:43:47|64209.19
04:43:49|64204.
04:43:49|64204.
04:43:51|64204.
04:43:51|64204.
04:43:53|64204.
04:43:54|64204.
04:43:55|64204.
04:43:56|64204.
04:43:57|64211.13
04:43:58|64211.13
04:43:59|64211.13
04:44:00|64212.
04:44:01|64212.
04:44:02|64212.
04:44:03|64212.
04:44:05|64212.
04:44:06|64212.
04:44:07|64212.
04:44:07|64212.
04:44:09|64200.39
04:44:10|64200.39
04:44:11|64200.39
04:44:12|64200.39
04:44:13|64200.39
04:44:14|64200.39
04:44:15|64200.39
04:44:17|64200.39
04:44:17|64200.39
04:44:19|64200.39
04:44:19|64200.39
04:44:20|64200.39
04:44:22|64200.39
04:44:22|64200.39
04:44:24|64194.87
04:44:25|64194.87
04:44:25|64185.25
04:44:26|64185.25
04:44:27|64185.25
04:44:29|64185.24
04:44:30|64185.24
04:44:31|64185.24
04:44:31|64185.24
04:44:33|64164.
04:44:33|64164.
04:44:36|64151.73
04:44:36|64151.73
04:44:38|64151.73
04:44:39|64151.73
04:44:41|64151.73
04:44:42|64151.73
04:44:43|64151.73
04:44:44|64151.73
04:44:45|64151.73
04:44:46|64151.73
04:44:47|64151.73
04:44:48|64151.73
04:44:49|64151.73
04:44:50|64151.73
04:44:51|64151.73
04:44:52|64151.73
04:44:53|64151.73
04:44:54|64151.73
04:44:55|64151.73
04:44:56|64151.73
04:44:58|64151.73
04:44:58|64151.73
04:45:00|64151.73
04:45:00|64151.73
04:45:02|64151.73
04:45:04|64127.56
04:45:05|64127.56
04:45:05|64127.56
04:45:07|64127.56
04:45:07|64127.56
04:45:08|64127.56
04:45:09|64127.56
04:45:11|64118.35
04:45:12|64118.35
04:45:12|64118.35
04:45:14|64118.35
04:45:15|64117.73
04:45:16|64097.14
04:45:16|64097.14
04:45:18|64104.
04:45:20|64104.
04:45:20|64104.
04:45:21|64104.
04:45:23|64104.01
04:45:24|64104.01
04:45:25|64104.01
04:45:25|64104.01
04:45:26|64104.01
04:45:27|64104.01
04:45:29|64104.01
04:45:30|64104.01
04:45:31|64104.01
04:45:32|64104.01
04:45:33|64104.01
04:45:34|64104.01
04:45:35|64104.01
04:45:36|64096.
04:45:38|64096.
04:45:39|64096.
04:45:41|64096.
04:45:42|64096.
04:45:43|64096.
04:45:44|64096.
04:45:46|64096.
04:45:47|64096.
04:45:49|64096.
04:45:50|64096.
04:45:51|64096.
04:45:51|64103.83
04:45:53|64111.08
04:45:53|64111.08
04:45:55|64104.
04:45:55|64104.
04:45:56|64104.
04:45:57|64104.
04:45:59|64104.
04:45:59|64104.
04:46:01|64104.
04:46:02|64104.
04:46:03|64104.
04:46:04|64104.
04:46:05|64111.28
04:46:06|64111.28
04:46:07|64111.28
04:46:08|64111.28
04:46:09|64111.28
04:46:10|64111.28
04:46:11|64111.28
04:46:12|64111.28
04:46:13|64111.28
04:46:14|64111.28
04:46:15|64111.28
04:46:16|64111.28
04:46:17|64111.28
04:46:18|64111.28
04:46:19|64111.28
04:46:20|64111.28
04:46:21|64111.28
04:46:22|64111.28
04:46:23|64111.28
04:46:24|64111.28
04:46:25|64111.28
04:46:26|64111.28
04:46:27|64111.28
04:46:28|64111.28
04:46:29|64111.28
04:46:30|64111.28
04:46:31|64104.
04:46:32|64104.
04:46:33|64108.22
04:46:34|64108.22
04:46:35|64113.64
04:46:36|64113.64
04:46:37|64113.64
04:46:38|64119.99
04:46:39|64119.99
04:46:41|64119.99
04:46:42|64119.99
04:46:43|64119.99
04:46:43|64119.99
04:46:46|64116.91
04:46:46|64108.02
04:46:48|64108.02
04:46:49|64098.05
04:46:50|64096.06
04:46:51|64096.06
04:46:52|64093.34
04:46:53|64093.34
04:46:54|64093.34
04:46:55|64093.34
04:46:56|64093.34
04:46:57|64093.34
04:46:58|64093.34
04:46:59|64093.34
04:47:00|64093.34
04:47:01|64093.34
04:47:02|64099.99
04:47:03|64099.99
04:47:04|64099.99
04:47:06|64099.99
04:47:06|64099.99
04:47:08|64099.99
04:47:09|64099.99
04:47:09|64099.99
04:47:11|64099.99
04:47:12|64092.
04:47:13|64092.
04:47:14|64092.
04:47:15|64092.
04:47:16|64080.59
04:47:17|64080.59
04:47:19|64080.59
04:47:19|64080.59
04:47:20|64080.59
04:47:21|64080.59
04:47:23|64080.59
04:47:23|64080.59
04:47:24|64080.59
04:47:26|64080.59
04:47:26|64148.
04:47:27|64148.
04:47:28|64148.
04:47:29|64148.
04:47:31|64193.91
04:47:32|64200.
04:47:32|64200.
04:47:34|64213.55
04:47:34|64212.48
04:47:35|64212.48
04:47:36|64211.05
04:47:38|64211.05
04:47:38|64211.05
04:47:39|64211.05
04:47:41|64211.05
04:47:42|64211.05
04:47:43|64204.
04:47:44|64204.
04:47:45|64208.
04:47:46|64208.
04:47:48|64208.
04:47:48|64208.
04:47:49|64208.
04:47:50|64208.
04:47:51|64208.
04:47:53|64208.
04:47:54|64208.
04:47:54|64208.
04:47:55|64208.
04:47:56|64208.
04:47:58|64208.
04:47:59|64208.
04:48:00|64208.
04:48:01|64208.
04:48:03|64208.
04:48:03|64208.
04:48:05|64181.87
04:48:05|64172.
04:48:06|64167.54
04:48:08|64167.54
04:48:08|64165.39
04:48:09|64165.39
04:48:10|64165.39
04:48:11|64152.
04:48:13|64152.
04:48:14|64152.
04:48:14|64150.02
04:48:16|64150.02
04:48:17|64150.02
04:48:19|64150.02
04:48:20|64147.38
04:48:20|64139.09
04:48:22|64139.09
04:48:23|64139.09
04:48:24|64139.09
04:48:25|64139.09
04:48:25|64132.94
04:48:26|64132.94
04:48:28|64132.94
04:48:28|64132.94
04:48:29|64132.94
04:48:31|64132.94
04:48:32|64132.94
04:48:33|64132.94
04:48:33|64132.94
04:48:35|64132.94
04:48:36|64132.94
04:48:37|64132.94
04:48:38|64132.94
04:48:39|64139.89
04:48:40|64139.89
04:48:41|64139.89
04:48:42|64139.89
04:48:43|64139.89
04:48:44|64139.89
04:48:45|64139.89
04:48:46|64139.89
04:48:47|64139.89
04:48:49|64139.89
04:48:49|64139.89
04:48:51|64139.89
04:48:51|64139.89
04:48:53|64139.89
04:48:54|64139.89
04:48:55|64139.89
04:48:56|64139.89
04:48:57|64139.89
04:48:59|64136.54
04:48:59|64136.54
04:49:01|64136.54
04:49:01|64136.27
04:49:03|64136.27
04:49:03|64135.95
04:49:05|64131.83
04:49:05|64131.83
04:49:07|64136.01
04:49:07|64136.01
04:49:09|64136.01
04:49:10|64136.01
04:49:10|64136.01
04:49:11|64136.01
04:49:12|64136.01
04:49:13|64137.47
04:49:14|64137.47
04:49:16|64137.47
04:49:17|64137.47
04:49:18|64139.99
04:49:19|64139.99
04:49:20|64139.99
04:49:21|64139.99
04:49:22|64139.99
04:49:23|64139.99
04:49:24|64139.99
04:49:25|64147.99
04:49:26|64147.99
04:49:27|64147.99
04:49:28|64147.99
04:49:29|64136.01
04:49:30|64136.01
04:49:31|64136.01
04:49:32|64140.
04:49:33|64160.
04:49:34|64160.
04:49:35|64160.
04:49:36|64160.
04:49:37|64160.
04:49:38|64160.
04:49:39|64160.
04:49:40|64160.
04:49:41|64160.
04:49:42|64184.01
04:49:44|64184.01
04:49:45|64184.01
04:49:45|64184.01
04:49:47|64200.
04:49:48|64200.
04:49:48|64200.
04:49:50|64200.
04:49:51|64200.
04:49:53|64192.01
04:49:54|64192.01
04:49:55|64192.01
04:49:55|64192.01
04:49:56|64192.01
04:49:57|64192.01
04:49:59|64180.01
04:50:00|64180.01
04:50:01|64180.01
04:50:02|64180.01
04:50:03|64180.01
04:50:04|64180.01
04:50:05|64180.01
04:50:07|64180.01
04:50:08|64180.01
04:50:09|64180.01
04:50:10|64180.01
04:50:12|64180.01
04:50:12|64180.01
04:50:13|64180.01
04:50:14|64180.01
04:50:15|64180.01
04:50:16|64180.01
04:50:18|64180.01
04:50:18|64180.01
04:50:20|64180.01
04:50:20|64180.01
04:50:22|64184.
04:50:23|64184.
04:50:24|64184.
04:50:24|64184.
04:50:25|64184.
04:50:27|64169.98
04:50:27|64168.04
04:50:29|64168.04
04:50:30|64168.04
04:50:30|64168.04
04:50:31|64176.
04:50:32|64176.
04:50:33|64176.
04:50:35|64176.
04:50:36|64176.
04:50:37|64176.
04:50:37|64176.
04:50:39|64176.
04:50:40|64176.
04:50:41|64176.
04:50:42|64176.
04:50:44|64176.
04:50:44|64176.
04:50:45|64176.
04:50:46|64176.
04:50:47|64176.
04:50:49|64172.
04:50:50|64172.
04:50:51|64172.
04:50:52|64172.
04:50:53|64172.
04:50:54|64172.
04:50:55|64172.
04:50:56|64172.
04:50:58|64172.
04:50:59|64172.
04:51:00|64172.
04:51:00|64172.
04:51:02|64172.
04:51:02|64172.
04:51:04|64172.
04:51:05|64172.
04:51:06|64172.
04:51:08|64172.
04:51:08|64184.
04:51:10|64184.
04:51:10|64184.
04:51:11|64184.
04:51:12|64184.
04:51:13|64184.
04:51:15|64188.63
04:51:16|64198.52
04:51:16|64198.52
04:51:18|64198.52
04:51:19|64198.52
04:51:19|64198.83
04:51:21|64198.83
04:51:22|64198.83
04:51:23|64198.83
04:51:24|64198.83
04:51:25|64198.83
04:51:26|64198.83
04:51:27|64198.83
04:51:28|64195.83
04:51:29|64195.83
04:51:30|64195.83
04:51:32|64195.88
04:51:33|64198.56
04:51:34|64198.56
04:51:35|64198.56
04:51:35|64198.56
04:51:36|64198.56
04:51:38|64205.99
04:51:39|64208.4
04:51:41|64208.4
04:51:41|64208.4
04:51:43|64208.4
04:51:43|64202.95
04:51:44|64202.95
04:51:46|64198.56
04:51:47|64196.57
04:51:48|64196.57
04:51:50|64191.96
04:51:50|64191.96
04:51:51|64197.8
04:51:53|64197.8
04:51:53|64197.8
04:51:54|64197.8
04:51:56|64197.8
04:51:57|64197.8
04:51:58|64197.8
04:51:58|64197.8
04:52:00|64197.8
04:52:01|64197.8
04:52:02|64197.8
04:52:03|64197.8
04:52:04|64197.8
04:52:05|64197.8
04:52:06|64197.8
04:52:07|64197.8
04:52:07|64197.8
04:52:09|64197.8
04:52:10|64197.8
04:52:10|64197.8
04:52:12|64197.8
04:52:13|64197.8
04:52:14|64197.8
04:52:15|64197.8
04:52:17|64197.8
04:52:18|64200.
04:52:19|64200.
04:52:19|64200.
04:52:21|64200.
04:52:22|64200.
04:52:22|64200.
04:52:24|64200.
04:52:25|64219.03
04:52:25|64219.03
04:52:27|64219.03
04:52:28|64219.03
04:52:29|64225.49
04:52:29|64225.49
04:52:30|64225.49
04:52:32|64225.49
04:52:33|64222.16
04:52:34|64222.16
04:52:35|64222.16
04:52:36|64222.16
04:52:37|64222.16
04:52:38|64222.16
04:52:39|64222.16
04:52:40|64222.16
04:52:41|64222.16
04:52:42|64222.16
04:52:44|64222.16
04:52:44|64222.16
04:52:45|64222.16
04:52:47|64222.16
04:52:48|64222.16
04:52:48|64222.16
04:52:50|64222.16
04:52:51|64222.16
04:52:52|64222.16
04:52:53|64222.16
04:52:54|64222.16
04:52:55|64222.16
04:52:56|64222.16
04:52:57|64222.16
04:52:58|64231.
04:53:00|64231.
04:53:01|64231.
04:53:02|64231.
04:53:03|64224.
04:53:03|64224.
04:53:05|64224.
04:53:07|64224.
04:53:07|64224.
04:53:08|64224.
04:53:10|64224.
04:53:10|64224.
04:53:12|64206.91
04:53:13|64206.91
04:53:13|64206.91
04:53:15|64203.99
04:53:16|64203.99
04:53:16|64203.99
04:53:18|64203.99
04:53:19|64203.99
04:53:20|64203.99
04:53:20|64203.99
04:53:22|64203.99
04:53:23|64203.99
04:53:24|64203.99
04:53:25|64212.
04:53:26|64212.
04:53:27|64212.
04:53:28|64212.
04:53:29|64212.
04:53:30|64212.
04:53:31|64212.
04:53:32|64212.
04:53:33|64212.
04:53:34|64212.
04:53:35|64212.
04:53:36|64212.
04:53:37|64212.
04:53:38|64212.
04:53:39|64212.
04:53:40|64212.
04:53:42|64212.
04:53:43|64212.
04:53:45|64212.
04:53:46|64212.
04:53:47|64212.
04:53:48|64203.99
04:53:49|64203.99
04:53:49|64203.99
04:53:50|64203.99
04:53:52|64203.99
04:53:53|64203.99
04:53:54|64203.99
04:53:55|64203.99
04:53:55|64203.99
04:53:57|64203.99
04:53:58|64203.99
04:53:59|64203.99
04:53:59|64203.99
04:54:01|64203.99
04:54:02|64203.99
04:54:02|64208.
04:54:04|64208.
04:54:05|64208.
04:54:06|64208.
04:54:07|64208.
04:54:08|64208.
04:54:09|64208.
04:54:10|64208.
04:54:11|64208.
04:54:12|64208.
04:54:13|64224.
04:54:14|64224.
04:54:15|64224.
04:54:16|64223.99
04:54:17|64223.99
04:54:18|64223.99
04:54:19|64223.99
04:54:21|64223.99
04:54:21|64223.99
04:54:22|64223.99
04:54:24|64223.99
04:54:24|64223.99
04:54:25|64223.99
04:54:27|64236.
04:54:27|64239.99
04:54:28|64243.52
04:54:29|64243.52
04:54:31|64243.52
04:54:32|64243.52
04:54:33|64244.41
04:54:34|64244.41
04:54:35|64244.41
04:54:36|64244.41
04:54:37|64244.41
04:54:38|64244.41
04:54:39|64244.41
04:54:40|64248.01
04:54:41|64220.02
04:54:42|64220.02
04:54:43|64220.02
04:54:44|64220.02
04:54:46|64220.02
04:54:46|64212.25
04:54:47|64212.25
04:54:48|64212.25
04:54:50|64212.25
04:54:51|64212.25
04:54:51|64212.25
04:54:52|64212.25
04:54:54|64212.25
04:54:54|64212.25
04:54:55|64212.25
04:54:56|64212.25
04:54:59|64211.99
04:54:59|64211.99
04:55:00|64211.99
04:55:01|64211.99
04:55:02|64207.97
04:55:04|64204.67
04:55:06|64204.67
04:55:07|64197.4
04:55:08|64197.4
04:55:09|64192.
04:55:12|64192.
04:55:12|64204.
04:55:14|64199.67
04:55:15|64195.26
04:55:17|64195.26
04:55:17|64179.38
04:55:18|64179.38
04:55:20|64179.38
04:55:20|64179.38
04:55:21|64177.39
04:55:23|64177.39
04:55:23|64173.34
04:55:25|64173.34
04:55:26|64173.34
04:55:26|64169.42
04:55:27|64176.
04:55:28|64176.
04:55:29|64176.
04:55:31|64176.
04:55:32|64176.
04:55:32|64179.39
04:55:34|64179.39
04:55:34|64176.
04:55:35|64176.
04:55:38|64176.
04:55:38|64176.
04:55:39|64179.58
04:55:41|64176.01
04:55:41|64176.01
04:55:42|64176.01
04:55:43|64176.01
04:55:44|64176.
04:55:46|64175.56
04:55:46|64175.56
04:55:48|64175.56
04:55:49|64175.56
04:55:50|64175.56
04:55:50|64175.56
04:55:51|64175.56
04:55:52|64175.56
04:55:53|64173.79
04:55:54|64173.79
04:55:55|64168.
04:55:56|64168.
04:55:57|64168.
04:55:59|64168.
04:56:01|64168.
04:56:01|64168.
04:56:02|64160.
04:56:04|64160.
04:56:06|64155.99
04:56:07|64155.99
04:56:08|64155.99
04:56:09|64152.56
04:56:10|64156.27
04:56:10|64156.27
04:56:12|64156.27
04:56:13|64156.27
04:56:14|64156.27
04:56:15|64156.27
04:56:16|64156.27
04:56:17|64162.62
04:56:18|64162.62
04:56:19|64156.
04:56:20|64152.55
04:56:21|64152.55
04:56:23|64147.31
04:56:24|64153.62
04:56:24|64153.62
04:56:26|64156.81
04:56:27|64158.8
04:56:28|64161.43
04:56:29|64168.
04:56:30|64168.
04:56:31|64168.
04:56:32|64164.99
04:56:34|64164.99
04:56:34|64164.99
04:56:36|64164.99
04:56:37|64169.34
04:56:37|64180.11
04:56:39|64180.11
04:56:40|64180.11
04:56:41|64192.62
04:56:41|64192.62
04:56:42|64203.99
04:56:44|64203.99
04:56:45|64194.18
04:56:46|64194.18
04:56:47|64176.01
04:56:48|64176.01
04:56:49|64176.01
04:56:50|64172.68
04:56:52|64172.68
04:56:52|64166.01
04:56:53|64166.01
04:56:54|64166.01
04:56:56|64166.01
04:56:56|64166.01
04:56:57|64166.01
04:56:58|64166.01
04:56:59|64166.01
04:57:01|64164.72
04:57:02|64168.
04:57:03|64168.
04:57:04|64175.99
04:57:06|64175.99
04:57:07|64175.99
04:57:08|64175.99
04:57:09|64175.99
04:57:10|64175.99
04:57:12|64175.99
04:57:13|64175.99
04:57:14|64184.
04:57:15|64184.
04:57:16|64184.
04:57:17|64176.01
04:57:18|64176.01
04:57:20|64176.01
04:57:20|64176.01
04:57:22|64176.01
04:57:23|64164.01
04:57:24|64171.99
04:57:25|64171.99
04:57:26|64171.99
04:57:27|64171.99
04:57:28|64171.99
04:57:29|64171.99
04:57:30|64171.99
04:57:31|64171.99
04:57:32|64163.99
04:57:33|64162.27
04:57:34|64162.27
04:57:35|64159.99
04:57:37|64159.99
04:57:38|64159.99
04:57:39|64159.99
04:57:40|64159.99
04:57:40|64167.97
04:57:42|64167.97
04:57:43|64167.97
04:57:43|64167.97
04:57:46|64167.97
04:57:46|64167.97
04:57:47|64167.97
04:57:48|64167.97
04:57:49|64167.97
04:57:51|64167.97
04:57:52|64167.97
04:57:53|64164.01
04:57:54|64164.01
04:57:55|64164.01
04:57:56|64164.01
04:57:57|64164.01
04:57:58|64164.01
04:57:59|64164.01
04:58:01|64164.01
04:58:02|64164.01
04:58:02|64164.01
04:58:03|64171.99
04:58:04|64171.99
04:58:06|64171.99
04:58:07|64171.99
04:58:09|64168.
04:58:10|64168.
04:58:11|64168.
04:58:13|64168.
04:58:14|64168.
04:58:15|64168.
04:58:15|64168.
04:58:17|64168.
04:58:18|64168.
04:58:19|64168.
04:58:19|64168.
04:58:21|64184.01
04:58:22|64184.01
04:58:23|64184.01
04:58:24|64184.01
04:58:25|64184.
04:58:26|64184.
04:58:27|64184.01
04:58:29|64176.
04:58:29|64176.
04:58:31|64176.
04:58:32|64168.
04:58:33|64168.
04:58:34|64168.
04:58:35|64168.
04:58:36|64168.
04:58:37|64168.
04:58:38|64168.
04:58:39|64168.
04:58:40|64168.
04:58:41|64168.
04:58:42|64152.01
04:58:43|64155.94
04:58:44|64155.54
04:58:45|64154.67
04:58:46|64148.
04:58:47|64148.
04:58:48|64147.99
04:58:49|64147.99
04:58:50|64147.99
04:58:52|64147.99
04:58:53|64147.99
04:58:53|64152.
04:58:55|64152.
04:58:55|64152.
04:58:57|64152.
04:58:57|64152.
04:58:59|64152.
04:58:59|64152.
04:59:00|64152.
04:59:01|64152.
04:59:02|64152.
04:59:03|64152.
04:59:04|64152.
04:59:05|64152.
04:59:07|64152.
04:59:07|64152.
04:59:09|64146.77
04:59:10|64146.77
04:59:11|64146.77
04:59:13|64133.44
04:59:14|64136.
04:59:14|64136.
04:59:16|64136.
04:59:16|64135.91
04:59:18|64135.91
04:59:19|64135.91
04:59:20|64135.91
04:59:22|64135.91
04:59:23|64135.91
04:59:25|64135.91
04:59:25|64135.91
04:59:26|64135.91
04:59:28|64143.46
04:59:28|64143.46
04:59:29|64143.46
04:59:30|64143.46
04:59:31|64143.46
04:59:32|64143.46
04:59:34|64143.46
04:59:34|64143.46
04:59:36|64132.01
04:59:36|64125.49
04:59:38|64125.49
04:59:38|64125.49
04:59:40|64125.49
04:59:42|64125.49
04:59:42|64125.49
04:59:43|64125.49
04:59:44|64125.49
04:59:46|64125.49
04:59:46|64125.49
04:59:47|64125.49
04:59:49|64128.
04:59:50|64128.
04:59:52|64120.
04:59:52|64120.
04:59:54|64120.
04:59:54|64120.
04:59:56|64116.01
04:59:56|64116.01
04:59:57|64116.01
04:59:59|64116.01
04:59:59|64116.01
05:00:00|64112.
05:00:01|64111.93
05:00:03|64104.
05:00:03|64104.
05:00:05|64100.
05:00:05|64100.
05:00:06|64099.99
05:00:08|64100.
05:00:09|64084.
05:00:11|64084.
05:00:11|64084.
05:00:13|64080.1
05:00:14|64080.1
05:00:15|64080.1
05:00:16|64080.1
05:00:17|64080.1
05:00:18|64080.1
05:00:19|64080.1
05:00:20|64080.1
05:00:21|64080.1
05:00:22|64067.77
05:00:24|64067.77
05:00:24|64067.77
05:00:25|64067.77
05:00:27|64067.77
05:00:28|64067.77
05:00:29|64067.77
05:00:30|64057.8
05:00:32|64057.8
05:00:32|64057.8
05:00:33|64057.8
05:00:36|64057.8
05:00:37|64057.8
05:00:38|64057.8
05:00:38|64057.8
05:00:40|64057.8
05:00:42|64057.8
05:00:43|64057.8
05:00:43|64031.55
05:00:45|64031.55
05:00:46|64031.55
05:00:47|64034.23
05:00:48|64037.99
05:00:49|64037.99
05:00:50|64041.57
05:00:51|64041.57
05:00:52|64041.57
05:00:53|64041.57
05:00:54|64045.29
05:00:55|64045.29
05:00:56|64045.29
05:00:57|64047.91
05:00:58|64047.91
05:01:00|64047.91
05:01:00|64049.9
05:01:02|64049.9
05:01:02|64049.9
05:01:03|64049.9
05:01:04|64049.9
05:01:05|64049.9
05:01:07|64049.9
05:01:08|64049.9
05:01:08|64049.9
05:01:10|64047.9
05:01:11|64034.09
05:01:12|64034.09
05:01:12|64034.09
05:01:13|64034.09
05:01:14|64034.09
05:01:16|64034.09
05:01:17|64076.
05:01:17|64076.
05:01:19|64076.
05:01:20|64076.
05:01:21|64076.
05:01:22|64076.
05:01:23|64076.
05:01:24|64076.
05:01:26|64076.
05:01:27|64076.
05:01:28|64076.
05:01:30|64076.
05:01:30|64076.
05:01:32|64076.
05:01:32|64076.
05:01:34|64076.
05:01:34|64076.
05:01:35|64076.
05:01:37|64076.
05:01:38|64076.
05:01:39|64076.
05:01:40|64076.
05:01:40|64087.99
05:01:42|64087.99
05:01:43|64087.99
05:01:44|64087.99
05:01:44|64087.99
05:01:46|64087.99
05:01:47|64103.99
05:01:48|64103.99
05:01:49|64103.99
05:01:50|64103.99
05:01:50|64103.99
05:01:51|64103.99
05:01:53|64103.99
05:01:54|64103.99
05:01:55|64103.99
05:01:55|64119.56
05:01:57|64119.56
05:01:57|64119.56
05:01:59|64119.56
05:02:00|64115.99
05:02:00|64115.99
05:02:02|64115.99
05:02:03|64115.99
05:02:04|64115.99
05:02:05|64115.99
05:02:06|64105.86
05:02:07|64105.86
05:02:08|64105.86
05:02:09|64105.86
05:02:10|64115.99
05:02:11|64115.99
05:02:12|64115.99
05:02:13|64115.99
05:02:14|64115.99
05:02:15|64115.99
05:02:16|64104.
05:02:17|64104.
05:02:18|64104.
05:02:19|64104.
05:02:20|64104.
05:02:21|64104.
05:02:22|64099.99
05:02:24|64099.99
05:02:25|64099.99
05:02:26|64099.99
05:02:27|64099.99
05:02:27|64099.99
05:02:29|64100.
05:02:30|64100.
05:02:31|64100.
05:02:33|64100.
05:02:34|64100.
05:02:35|64100.
05:02:36|64100.
05:02:37|64100.
05:02:38|64100.
05:02:39|64100.
05:02:40|64100.
05:02:42|64100.
05:02:42|64100.
05:02:44|64100.
05:02:44|64100.
05:02:46|64100.
05:02:47|64100.
05:02:48|64100.
05:02:49|64100.
05:02:50|64100.
05:02:51|64100.
05:02:52|64100.
05:02:53|64100.
05:02:54|64100.
05:02:55|64100.
05:02:56|64100.
05:02:57|64100.
05:02:58|64100.
05:02:59|64100.
05:03:00|64100.
05:03:01|64100.
05:03:02|64100.
05:03:04|64120.
05:03:05|64123.99
05:03:05|64123.99
05:03:06|64123.99
05:03:07|64123.99
05:03:08|64123.99
05:03:10|64123.99
05:03:10|64123.99
05:03:12|64123.99
05:03:13|64123.99
05:03:14|64123.99
05:03:15|64123.99
05:03:16|64123.99
05:03:17|64123.99
05:03:18|64174.98
05:03:19|64174.98
05:03:20|64207.53
05:03:21|64207.53
05:03:23|64200.2
05:03:24|64200.2
05:03:25|64200.2
05:03:26|64200.2
05:03:27|64200.2
05:03:28|64200.2
05:03:29|64180.03
05:03:30|64180.03
05:03:32|64180.03
05:03:33|64180.03
05:03:34|64180.03
05:03:34|64176.01
05:03:36|64204.
05:03:37|64204.
05:03:38|64204.
05:03:39|64204.
05:03:40|64204.
05:03:41|64204.
05:03:42|64204.
05:03:43|64212.
05:03:44|64212.
05:03:45|64212.
05:03:46|64212.
05:03:47|64212.
05:03:48|64212.
05:03:49|64212.
05:03:51|64212.
05:03:52|64212.
05:03:53|64212.
05:03:54|64212.
05:03:55|64220.
05:03:56|64220.
05:03:57|64220.
05:03:58|64220.
05:03:59|64219.99
05:04:00|64219.99
05:04:00|64219.99
05:04:02|64219.99
05:04:03|64219.99
05:04:04|64219.99
05:04:05|64219.99
05:04:06|64219.99
05:04:07|64226.63
05:04:08|64232.44
05:04:09|64232.44
05:04:10|64232.44
05:04:11|64251.91
05:04:12|64251.91
05:04:13|64261.07
05:04:14|64265.7
05:04:15|64265.7
05:04:16|64265.7
05:04:17|64265.7
05:04:18|64265.7
05:04:19|64265.7
05:04:21|64272.
05:04:22|64272.
05:04:22|64280.
05:04:24|64280.
05:04:24|64280.
05:04:25|64280.
05:04:27|64280.
05:04:27|64280.
05:04:28|64280.
05:04:29|64280.
05:04:30|64280.
05:04:31|64280.
05:04:33|64280.
05:04:34|64280.
05:04:36|64280.
05:04:36|64273.34
05:04:38|64273.34
05:04:39|64274.66
05:04:40|64274.66
05:04:41|64279.97
05:04:42|64279.97
05:04:42|64279.97
05:04:43|64279.97
05:04:45|64279.97
05:04:45|64279.97
05:04:47|64291.99
05:04:48|64291.99
05:04:49|64291.99
05:04:50|64293.05
05:04:51|64288.23
05:04:52|64288.23
05:04:53|64288.23
05:04:54|64288.23
05:04:55|64288.23
05:04:57|64288.
05:04:58|64288.
05:04:59|64288.
05:05:00|64288.
05:05:01|64290.22
05:05:01|64290.22
05:05:03|64290.22
05:05:03|64290.22
05:05:04|64290.22
05:05:06|64290.22
05:05:07|64290.22
05:05:07|64290.22
05:05:09|64290.22
05:05:10|64290.22
05:05:11|64290.22
05:05:12|64290.22
05:05:13|64290.22
05:05:14|64290.22
05:05:15|64290.22
05:05:16|64270.44
05:05:16|64270.44
05:05:18|64248.99
05:05:19|64248.99
05:05:20|64248.99
05:05:21|64248.99
05:05:22|64248.99
05:05:23|64280.
05:05:24|64280.
05:05:25|64280.
05:05:26|64280.
05:05:27|64280.
05:05:28|64268.18
05:05:29|64268.17
05:05:31|64268.17
05:05:33|64268.17
05:05:33|64268.17
05:05:35|64268.17
05:05:36|64268.17
05:05:36|64268.17
05:05:39|64268.17
05:05:39|64268.17
05:05:40|64268.17
05:05:42|64268.17
05:05:45|64261.91
05:05:46|64261.91
05:05:47|64264.
05:05:48|64264.
05:05:49|64264.
05:05:51|64264.
05:05:51|64264.
05:05:52|64264.
05:05:54|64264.
05:05:55|64264.
05:05:56|64264.
05:05:56|64264.
05:05:58|64264.
05:05:59|64264.
05:05:59|64264.
05:06:01|64264.
05:06:01|64264.
05:06:03|64264.
05:06:04|64253.35
05:06:06|64253.35
05:06:06|64253.35
05:06:07|64253.35
05:06:09|64253.35
05:06:09|64253.35
05:06:10|64253.35
05:06:11|64253.35
05:06:12|64253.35
05:06:13|64253.35
05:06:15|64253.35
05:06:16|64256.
05:06:17|64256.
05:06:17|64256.
05:06:18|64256.
05:06:20|64256.
05:06:20|64256.
05:06:21|64256.
05:06:22|64256.
05:06:23|64256.
05:06:26|64256.
05:06:26|64256.
05:06:28|64256.
05:06:28|64256.
05:06:29|64256.
05:06:31|64256.
05:06:32|64256.
05:06:33|64256.
05:06:34|64256.
05:06:35|64256.
05:06:36|64256.
05:06:37|64256.
05:06:39|64256.
05:06:40|64256.
05:06:41|64256.
05:06:41|64256.
05:06:43|64256.
05:06:43|64256.
05:06:45|64256.
05:06:45|64256.
05:06:47|64256.
05:06:48|64256.
05:06:49|64256.
05:06:50|64256.
05:06:51|64256.
05:06:52|64256.
05:06:53|64257.46
05:06:54|64252.
05:06:55|64252.
05:06:56|64252.
05:06:57|64251.44
05:06:58|64251.44
05:06:59|64251.44
05:07:01|64250.09
05:07:02|64250.09
05:07:03|64238.37
05:07:04|64236.
05:07:04|64236.
05:07:05|64236.
05:07:07|64236.
05:07:07|64233.37
05:07:09|64233.37
05:07:10|64233.38
05:07:11|64237.08
05:07:12|64239.96
05:07:13|64240.54
05:07:14|64240.54
05:07:15|64240.54
05:07:15|64236.
05:07:17|64236.
05:07:17|64236.3
05:07:19|64236.5
05:07:19|64236.5
05:07:21|64236.5
05:07:22|64241.53
05:07:23|64241.53
05:07:24|64241.53
05:07:25|64245.17
05:07:26|64240.81
05:07:26|64236.98
05:07:27|64236.98
05:07:29|64236.98
05:07:30|64236.98
05:07:31|64236.98
05:07:32|64236.98
05:07:34|64236.98
05:07:34|64236.98
05:07:36|64236.98
05:07:37|64236.98
05:07:38|64236.98
05:07:39|64236.98
05:07:40|64234.99
05:07:41|64234.99
05:07:42|64225.74
05:07:43|64203.04
05:07:44|64203.04
05:07:45|64203.04
05:07:46|64203.04
05:07:47|64203.04
05:07:48|64203.04
05:07:49|64203.04
05:07:50|64203.04
05:07:52|64203.04
05:07:53|64203.04
05:07:54|64203.04
05:07:55|64203.04
05:07:55|64203.04
05:07:57|64203.04
05:07:58|64208.04
05:07:59|64208.04
05:07:59|64215.86
05:08:00|64215.63
05:08:01|64215.63
05:08:02|64215.63
05:08:04|64215.63
05:08:05|64215.63
05:08:06|64215.63
05:08:07|64215.63
05:08:08|64215.63
05:08:09|64215.63
05:08:10|64215.63
05:08:11|64215.63
05:08:12|64215.63
05:08:13|64215.63
05:08:14|64215.63
05:08:15|64215.63
05:08:16|64215.63
05:08:17|64215.63
05:08:18|64215.63
05:08:20|64215.63
05:08:21|64215.63
05:08:21|64215.63
05:08:22|64215.63
05:08:23|64215.63
05:08:25|64215.63
05:08:26|64215.63
05:08:26|64204.
05:08:28|64204.
05:08:28|64196.
05:08:29|64196.
05:08:30|64196.
05:08:32|64196.
05:08:34|64183.44
05:08:35|64180.
05:08:36|64180.
05:08:38|64180.
05:08:39|64180.
05:08:40|64180.
05:08:41|64180.
05:08:42|64180.
05:08:44|64180.
05:08:45|64180.
05:08:46|64180.
05:08:47|64180.
05:08:49|64180.
05:08:49|64180.
05:08:50|64180.
05:08:51|64180.
05:08:53|64180.
05:08:54|64180.
05:08:55|64180.
05:08:55|64180.
05:08:57|64176.01
05:08:57|64176.08
05:08:59|64176.08
05:09:00|64176.08
05:09:02|64176.08
05:09:02|64194.24
05:09:03|64194.24
05:09:07|64194.24
05:09:09|64194.24
05:09:10|64194.24
05:09:11|64194.24
05:09:13|64194.24
05:09:13|64194.24
05:09:15|64192.24
05:09:15|64192.24
05:09:16|64192.24
05:09:17|64192.24
05:09:18|64192.24
05:09:19|64184.01
05:09:21|64179.59
05:09:22|64176.96
05:09:23|64176.96
05:09:23|64176.96
05:09:25|64176.96
05:09:25|64176.96
05:09:26|64174.97
05:09:27|64166.59
05:09:28|64166.59
05:09:29|64166.59
05:09:31|64160.
05:09:32|64160.01
05:09:33|64160.01
05:09:35|64160.01
05:09:36|64160.01
05:09:38|64160.01
05:09:38|64145.05
05:09:40|64145.05
05:09:40|64145.05
05:09:42|64152.66
05:09:42|64164.93
05:09:44|64166.92
05:09:45|64166.92
05:09:46|64166.92
05:09:47|64182.
05:09:48|64186.6
05:09:49|64187.27
05:09:50|64187.27
05:09:51|64190.26
05:09:52|64192.02
05:09:53|64192.02
05:09:54|64192.02
05:09:56|64192.02
05:09:56|64192.02
05:09:57|64192.02
05:09:58|64200.
05:10:00|64200.
05:10:01|64200.
05:10:01|64200.
05:10:03|64204.22
05:10:03|64204.22
05:10:05|64204.22
05:10:06|64204.22
05:10:07|64196.
05:10:08|64196.
05:10:09|64196.
05:10:10|64196.
05:10:11|64196.
05:10:12|64196.
05:10:13|64196.
05:10:14|64196.
05:10:15|64196.
05:10:16|64196.
05:10:17|64196.
05:10:18|64196.
05:10:19|64196.
05:10:20|64196.
05:10:21|64196.
05:10:22|64196.
05:10:23|64196.
05:10:24|64196.
05:10:25|64196.
05:10:26|64196.
05:10:27|64196.
05:10:28|64196.
05:10:29|64196.
05:10:30|64196.
05:10:31|64196.
05:10:32|64196.
05:10:34|64196.
05:10:34|64196.
05:10:35|64196.
05:10:37|64196.
05:10:38|64196.
05:10:39|64196.
05:10:40|64196.
05:10:41|64196.
05:10:42|64196.
05:10:43|64196.
05:10:44|64196.
05:10:45|64196.
05:10:46|64196.
05:10:48|64196.
05:10:49|64196.
05:10:50|64196.
05:10:51|64196.
05:10:51|64196.
05:10:53|64196.
05:10:53|64196.
05:10:54|64196.
05:10:56|64196.
05:10:57|64196.
05:10:58|64196.
05:10:59|64203.62
05:10:59|64203.62
05:11:01|64203.62
05:11:02|64203.62
05:11:02|64203.62
05:11:04|64203.62
05:11:05|64203.62
05:11:06|64203.62
05:11:07|64207.45
05:11:08|64207.45
05:11:09|64207.45
05:11:10|64207.45
05:11:11|64207.45
05:11:12|64207.45
05:11:13|64207.45
05:11:14|64207.45
05:11:15|64207.99
05:11:16|64207.99
05:11:17|64207.99
05:11:18|64228.
05:11:19|64228.
05:11:20|64228.
05:11:21|64228.
05:11:22|64228.
05:11:23|64228.
05:11:24|64228.
05:11:25|64250.
05:11:27|64250.
05:11:27|64260.58
05:11:28|64260.58
05:11:30|64264.
05:11:31|64264.
05:11:32|64264.
05:11:32|64264.
05:11:34|64264.
05:11:35|64264.
05:11:36|64264.
05:11:36|64264.
05:11:38|64264.
05:11:39|64264.
05:11:39|64264.
05:11:42|64264.01
05:11:43|64264.01
05:11:44|64264.01
05:11:45|64264.01
05:11:46|64264.01
05:11:48|64264.01
05:11:48|64264.02
05:11:50|64264.02
05:11:51|64264.02
05:11:52|64264.02
05:11:53|64264.02
05:11:53|64264.02
05:11:55|64264.02
05:11:55|64264.02
05:11:56|64264.02
05:11:58|64264.02
05:11:58|64264.02
05:11:59|64264.02
05:12:00|64264.02
05:12:02|64264.02
05:12:03|64264.02
05:12:04|64264.02
05:12:05|64264.02
05:12:07|64264.02
05:12:08|64257.94
05:12:08|64257.94
05:12:10|64257.94
05:12:11|64259.18
05:12:12|64259.18
05:12:13|64259.18
05:12:14|64259.18
05:12:15|64267.24
05:12:16|64267.24
05:12:17|64267.24
05:12:18|64267.24
05:12:19|64267.24
05:12:19|64267.24
05:12:20|64271.6
05:12:21|64271.6
05:12:23|64268.18
05:12:24|64268.18
05:12:25|64268.18
05:12:26|64268.18
05:12:27|64268.18
05:12:28|64268.18
05:12:28|64268.18
05:12:30|64268.18
05:12:31|64268.18
05:12:32|64268.18
05:12:33|64268.18
05:12:34|64268.18
05:12:35|64268.18
05:12:37|64271.98
05:12:39|64271.98
05:12:40|64271.98
05:12:41|64271.98
05:12:42|64271.98
05:12:43|64271.98
05:12:44|64271.98
05:12:45|64271.98
05:12:47|64271.98
05:12:48|64271.98
05:12:49|64271.98
05:12:50|64271.98
05:12:51|64271.98
05:12:52|64271.98
05:12:53|64271.98
05:12:54|64271.98
05:12:55|64271.98
05:12:56|64271.98
05:12:57|64271.98
05:12:57|64271.98
05:12:59|64271.98
05:13:00|64271.98
05:13:01|64271.98
05:13:02|64271.98
05:13:03|64271.98
05:13:05|64271.98
05:13:06|64271.98
05:13:06|64271.98
05:13:07|64271.98
05:13:09|64271.99
05:13:09|64271.99
05:13:11|64271.99
05:13:11|64271.99
05:13:13|64271.99
05:13:14|64268.18
05:13:15|64268.18
05:13:15|64268.18
05:13:17|64268.18
05:13:17|64268.18
05:13:18|64264.98
05:13:20|64261.99
05:13:21|64261.99
05:13:22|64261.99
05:13:22|64261.99
05:13:23|64261.99
05:13:25|64261.99
05:13:26|64261.99
05:13:27|64261.99
05:13:28|64261.99
05:13:30|64261.99
05:13:30|64261.99
05:13:31|64261.99
05:13:32|64261.99
05:13:34|64261.99
05:13:34|64261.99
05:13:36|64261.99
05:13:38|64264.11
05:13:38|64260.
05:13:39|64259.49
05:13:42|64255.02
05:13:42|64251.52
05:13:44|64251.52
05:13:45|64251.52
05:13:46|64251.52
05:13:48|64251.52
05:13:48|64251.52
05:13:49|64251.52
05:13:50|64251.52
05:13:52|64251.52
05:13:53|64251.52
05:13:54|64251.52
05:13:55|64251.52
05:13:56|64248.89
05:13:57|64248.89
05:13:58|64248.89
05:13:59|64248.89
05:14:00|64248.89
05:14:00|64248.89
05:14:02|64248.89
05:14:03|64248.89
05:14:04|64256.01
05:14:04|64256.01
05:14:07|64256.01
05:14:07|64256.01
05:14:08|64261.52
05:14:09|64261.52
05:14:11|64261.52
05:14:11|64261.52
05:14:13|64261.52
05:14:15|64270.66
05:14:15|64270.66
05:14:16|64270.66
05:14:17|64270.66
05:14:19|64270.66
05:14:19|64270.66
05:14:21|64270.66
05:14:22|64270.66
05:14:22|64270.66
05:14:24|64270.66
05:14:25|64270.66
05:14:25|64276.01
05:14:26|64276.01
05:14:28|64279.85
05:14:28|64277.96
05:14:30|64277.96
05:14:31|64277.96
05:14:32|64277.96
05:14:34|64278.07
05:14:34|64278.07
05:14:35|64278.07
05:14:37|64278.07
05:14:39|64278.07
05:14:39|64278.07
05:14:40|64278.07
05:14:42|64278.07
05:14:43|64279.86
05:14:44|64279.86
05:14:45|64279.86
05:14:46|64279.86
05:14:46|64279.86
05:14:49|64290.52
05:14:49|64290.52
05:14:50|64290.52
05:14:51|64290.52
05:14:52|64290.52
05:14:54|64290.52
05:14:55|64290.52
05:14:55|64290.52
05:14:57|64290.52
05:14:58|64290.52
05:14:58|64290.52
05:15:00|64290.52
05:15:01|64288.01
05:15:02|64288.01
05:15:03|64288.01
05:15:04|64284.01
05:15:05|64279.52
05:15:06|64276.75
05:15:08|64264.01
05:15:09|64264.01
05:15:09|64264.01
05:15:11|64270.81
05:15:12|64270.81
05:15:12|64270.81
05:15:14|64270.81
05:15:15|64270.81
05:15:16|64296.96
05:15:18|64296.96
05:15:19|64296.96
05:15:20|64296.96
05:15:20|64331.77
05:15:23|64351.59
05:15:24|64383.97
05:15:25|64395.38
05:15:26|64464.
05:15:27|64440.
05:15:28|64416.01
05:15:29|64419.99
05:15:31|64429.45
05:15:32|64428.29
05:15:32|64428.29
05:15:34|64455.99
05:15:35|64463.99
05:15:36|64459.99
05:15:37|64459.99
05:15:38|64459.99
05:15:39|64459.99
05:15:40|64459.99
05:15:41|64459.99
05:15:42|64440.48
05:15:43|64440.48
05:15:43|64447.99
05:15:45|64447.99
05:15:46|64447.99
05:15:47|64447.99
05:15:47|64447.99
05:15:49|64440.01
05:15:51|64440.
05:15:51|64440.
05:15:52|64440.
05:15:53|64440.
05:15:55|64431.88
05:15:56|64431.88
05:15:57|64431.88
05:15:58|64431.88
05:15:58|64431.88
05:15:59|64431.88
05:16:01|64431.88
05:16:01|64424.04
05:16:02|64421.4
05:16:03|64403.36
05:16:05|64403.36
05:16:06|64403.36
05:16:07|64397.36
05:16:07|64395.37
05:16:08|64395.68
05:16:10|64402.19
05:16:10|64415.32
05:16:12|64415.32
05:16:13|64415.32
05:16:14|64415.32
05:16:15|64415.32
05:16:15|64419.6
05:16:17|64419.6
05:16:19|64413.49
05:16:19|64407.11
05:16:20|64392.01
05:16:22|64392.01
05:16:23|64395.53
05:16:24|64419.97
05:16:25|64432.
05:16:26|64444.
05:16:27|64444.99
05:16:28|64444.99
05:16:29|64460.45
05:16:30|64462.87
05:16:31|64464.87
05:16:32|64488.
05:16:33|64507.08
05:16:34|64500.91
05:16:35|64483.33
05:16:36|64478.68
05:16:37|64478.68
05:16:38|64476.02
05:16:39|64476.02
05:16:40|64471.95
05:16:41|64465.98
05:16:42|64456.03
05:16:43|64452.78
05:16:44|64452.78
05:16:45|64452.78
05:16:46|64452.78
05:16:48|64452.1
05:16:49|64447.46
05:16:50|64447.46
05:16:50|64447.46
05:16:51|64447.46
05:16:52|64447.46
05:16:54|64446.22
05:16:54|64446.22
05:16:56|64446.22
05:16:56|64446.22
05:16:57|64446.22
05:16:58|64444.
05:17:00|64444.
05:17:00|64444.
05:17:02|64444.
05:17:03|64444.
05:17:04|64444.
05:17:04|64444.
05:17:06|64444.
05:17:06|64444.
05:17:07|64444.
05:17:09|64444.
05:17:10|64444.
05:17:10|64444.
05:17:11|64444.
05:17:13|64444.
05:17:14|64424.01
05:17:14|64429.93
05:17:16|64429.93
05:17:17|64429.93
05:17:18|64429.93
05:17:20|64429.93
05:17:21|64429.93
05:17:22|64429.93
05:17:23|64429.93
05:17:24|64429.93
05:17:25|64429.93
05:17:26|64429.93
05:17:28|64429.93
05:17:29|64456.
05:17:29|64460.
05:17:31|64460.
05:17:32|64460.
05:17:33|64460.
05:17:34|64460.
05:17:34|64460.
05:17:35|64460.
05:17:39|64451.72
05:17:41|64451.72
05:17:42|64451.72
05:17:43|64451.72
05:17:44|64451.72
05:17:45|64451.72
05:17:45|64451.72
05:17:47|64427.56
05:17:48|64427.56
05:17:49|64435.99
05:17:50|64435.99
05:17:51|64435.99
05:17:52|64428.
05:17:53|64428.
05:17:54|64424.
05:17:55|64424.
05:17:56|64424.
05:17:57|64424.
05:17:59|64424.
05:18:00|64424.
05:18:00|64424.
05:18:02|64408.11
05:18:03|64408.1
05:18:03|64408.1
05:18:04|64408.1
05:18:06|64411.36
05:18:07|64411.36
05:18:07|64411.36
05:18:09|64411.36
05:18:10|64412.46
05:18:11|64412.46
05:18:12|64412.46
05:18:13|64412.46
05:18:14|64412.46
05:18:15|64412.46
05:18:15|64412.46
05:18:16|64412.46
05:18:18|64412.46
05:18:19|64412.46
05:18:20|64412.46
05:18:22|64412.46
05:18:23|64411.
05:18:24|64411.
05:18:25|64411.
05:18:26|64412.47
05:18:27|64412.47
05:18:28|64412.47
05:18:29|64412.47
05:18:30|64412.47
05:18:31|64412.47
05:18:32|64412.47
05:18:33|64412.47
05:18:33|64412.47
05:18:35|64412.47
05:18:36|64412.47
05:18:37|64412.47
05:18:38|64412.47
05:18:39|64412.47
05:18:40|64412.47
05:18:41|64412.47
05:18:42|64412.47
05:18:44|64412.47
05:18:45|64412.47
05:18:46|64412.47
05:18:47|64412.47
05:18:48|64412.47
05:18:49|64420.
05:18:50|64420.
05:18:51|64421.19
05:18:52|64421.19
05:18:53|64421.19
05:18:54|64421.19
05:18:55|64421.19
05:18:56|64421.19
05:18:57|64421.19
05:18:59|64421.19
05:18:59|64421.19
05:19:01|64421.19
05:19:02|64421.19
05:19:03|64421.19
05:19:04|64421.19
05:19:05|64421.19
05:19:05|64421.18
05:19:07|64421.18
05:19:08|64421.18
05:19:09|64421.18
05:19:10|64453.67
05:19:11|64480.
05:19:11|64476.48
05:19:13|64460.
05:19:14|64460.
05:19:15|64452.01
05:19:16|64452.01
05:19:17|64432.01
05:19:18|64432.01
05:19:19|64432.01
05:19:21|64427.52
05:19:22|64431.99
05:19:22|64431.99
05:19:24|64432.
05:19:26|64439.99
05:19:27|64439.99
05:19:27|64440.
05:19:29|64439.94
05:19:30|64432.
05:19:30|64432.
05:19:32|64424.01
05:19:33|64424.01
05:19:34|64424.
05:19:35|64424.
05:19:36|64421.2
05:19:37|64421.2
05:19:38|64427.99
05:19:39|64427.99
05:19:40|64427.43
05:19:41|64427.43
05:19:42|64424.
05:19:43|64424.
05:19:44|64425.35
05:19:45|64425.35
05:19:46|64425.34
05:19:48|64425.34
05:19:48|64424.01
05:19:49|64424.
05:19:51|64424.
05:19:52|64439.93
05:19:53|64439.93
05:19:54|64439.97
05:19:54|64439.97
05:19:56|64439.25
05:19:57|64436.
05:19:58|64436.
05:19:59|64436.
05:20:00|64439.42
05:20:01|64428.91
05:20:02|64428.
05:20:04|64428.
05:20:05|64426.
05:20:05|64421.19
05:20:06|64412.46
05:20:07|64400.01
05:20:09|64400.01
05:20:10|64400.
05:20:11|64400.
05:20:12|64400.01
05:20:13|64400.
05:20:14|64396.
05:20:15|64376.
05:20:16|64376.
05:20:17|64364.
05:20:18|64364.
05:20:19|64368.
05:20:20|64368.
05:20:21|64367.83
05:20:22|64375.92
05:20:23|64380.
05:20:24|64384.
05:20:26|64384.
05:20:27|64380.01
05:20:27|64372.
05:20:29|64387.98
05:20:30|64372.
05:20:32|64372.
05:20:33|64368.
05:20:33|64352.01
05:20:34|64352.01
05:20:35|64352.01
05:20:36|64359.73
05:20:38|64359.73
05:20:38|64348.
05:20:40|64348.
05:20:40|64348.
05:20:42|64344.18
05:20:43|64328.
05:20:44|64328.
05:20:45|64327.92
05:20:46|64327.92
05:20:47|64327.99
05:20:48|64327.99
05:20:49|64344.
05:20:50|64344.
05:20:51|64332.01
05:20:53|64332.01
05:20:53|64336.
05:20:55|64348.91
05:20:56|64348.91
05:20:57|64351.99
05:20:59|64351.99
05:20:59|64351.99
05:21:00|64352.
05:21:02|64352.
05:21:03|64352.
05:21:03|64340.1
05:21:05|64340.1
05:21:06|64344.
05:21:07|64344.
05:21:08|64336.
05:21:09|64326.8
05:21:11|64326.38
05:21:11|64324.
05:21:12|64317.47
05:21:14|64307.99
05:21:14|64307.99
05:21:15|64319.99
05:21:16|64319.99
05:21:17|64310.29
05:21:18|64308.
05:21:19|64308.
05:21:20|64312.
05:21:22|64312.
05:21:24|64311.99
05:21:25|64319.99
05:21:25|64316.
05:21:26|64316.
05:21:28|64316.96
05:21:29|64309.64
05:21:30|64309.64
05:21:31|64309.64
05:21:32|64309.64
05:21:33|64309.64
05:21:34|64295.77
05:21:36|64295.77
05:21:36|64295.77
05:21:37|64295.77
05:21:39|64295.77
05:21:39|64295.77
05:21:41|64295.77
05:21:41|64295.77
05:21:43|64295.77
05:21:44|64295.77
05:21:45|64295.77
05:21:46|64284.27
05:21:48|64280.01
05:21:48|64280.01
05:21:49|64280.01
05:21:50|64280.01
05:21:52|64280.01
05:21:53|64280.01
05:21:55|64275.66
05:21:55|64275.66
05:21:57|64275.66
05:21:57|64275.66
05:21:59|64275.66
05:21:59|64260.54
05:22:01|64260.54
05:22:02|64260.54
05:22:03|64263.91
05:22:04|64263.91
05:22:05|64263.91
05:22:07|64254.32
05:22:07|64254.32
05:22:08|64245.26
05:22:09|64248.99
05:22:10|64248.99
05:22:11|64248.99
05:22:12|64248.99
05:22:13|64248.99
05:22:14|64248.99
05:22:15|64248.99
05:22:16|64248.99
05:22:17|64248.99
05:22:19|64251.36
05:22:20|64251.36
05:22:21|64251.36
05:22:21|64251.36
05:22:23|64251.36
05:22:24|64251.36
05:22:26|64251.36
05:22:27|64251.36
05:22:28|64251.36
05:22:30|64251.36
05:22:31|64251.36
05:22:32|64251.36
05:22:33|64251.36
05:22:33|64251.36
05:22:34|64251.36
05:22:35|64251.36
05:22:37|64251.36
05:22:37|64251.36
05:22:39|64251.36
05:22:39|64251.36
05:22:41|64251.36
05:22:42|64251.36
05:22:43|64251.36
05:22:44|64251.37
05:22:45|64251.37
05:22:46|64251.36
05:22:47|64251.36
05:22:49|64244.
05:22:50|64244.
05:22:51|64244.
05:22:52|64244.
05:22:52|64244.
05:22:54|64244.
05:22:55|64233.22
05:22:56|64224.36
05:22:56|64224.
05:22:58|64224.
05:22:59|64224.
05:22:59|64224.
05:23:01|64224.
05:23:02|64223.99
05:23:03|64223.99
05:23:04|64223.99
05:23:05|64223.99
05:23:06|64223.99
05:23:07|64223.99
05:23:08|64223.99
05:23:09|64223.99
05:23:10|64223.99
05:23:11|64223.99
05:23:12|64223.99
05:23:13|64223.99
05:23:15|64223.99
05:23:15|64223.99
05:23:17|64227.99
05:23:18|64227.99
05:23:19|64227.99
05:23:20|64220.01
05:23:20|64220.01
05:23:22|64234.88
05:23:23|64234.88
05:23:24|64234.88
05:23:25|64234.88
05:23:27|64234.88
05:23:28|64234.88
05:23:29|64234.88
05:23:30|64264.
05:23:31|64268.
05:23:33|64268.
05:23:33|64268.
05:23:35|64268.
05:23:35|64248.01
05:23:36|64248.01
05:23:38|64248.01
05:23:39|64248.01
05:23:40|64248.01
05:23:40|64248.01
05:23:42|64248.01
05:23:43|64248.01
05:23:44|64248.01
05:23:45|64248.01
05:23:46|64248.01
05:23:47|64215.37
05:23:48|64215.37
05:23:49|64213.55
05:23:50|64213.55
05:23:52|64213.55
05:23:53|64213.55
05:23:54|64200.01
05:23:55|64200.01
05:23:56|64200.01
05:23:57|64200.01
05:23:58|64200.01
05:23:59|64200.01
05:24:00|64200.01
05:24:01|64200.01
05:24:02|64204.01
05:24:03|64204.01
05:24:05|64204.01
05:24:05|64204.01
05:24:06|64204.01
05:24:08|64204.01
05:24:08|64204.01
05:24:10|64204.01
05:24:11|64204.01
05:24:11|64198.47
05:24:13|64198.47
05:24:13|64198.47
05:24:14|64198.47
05:24:16|64198.47
05:24:16|64198.47
05:24:18|64191.85
05:24:19|64191.85
05:24:19|64191.85
05:24:21|64191.86
05:24:22|64191.85
05:24:23|64191.85
05:24:24|64191.85
05:24:25|64191.85
05:24:27|64188.01
05:24:27|64188.01
05:24:29|64188.01
05:24:30|64188.01
05:24:31|64188.01
05:24:32|64188.01
05:24:34|64188.01
05:24:35|64188.01
05:24:36|64211.99
05:24:36|64211.99
05:24:38|64211.99
05:24:38|64204.01
05:24:39|64204.01
05:24:40|64215.99
05:24:42|64215.99
05:24:43|64216.
05:24:44|64216.
05:24:45|64216.
05:24:46|64216.
05:24:47|64216.
05:24:48|64216.
05:24:49|64216.
05:24:50|64216.
05:24:51|64216.
05:24:52|64216.
05:24:53|64216.
05:24:54|64216.
05:24:55|64216.
05:24:56|64216.
05:24:57|64216.
05:24:59|64224.01
05:25:00|64224.01
05:25:00|64224.01
05:25:01|64224.01
05:25:02|64231.12
05:25:03|64237.74
05:25:04|64257.69
05:25:05|64257.69
05:25:07|64257.69
05:25:07|64264.
05:25:08|64264.
05:25:09|64264.
05:25:11|64264.
05:25:11|64264.
05:25:12|64262.02
05:25:13|64261.36
05:25:14|64261.36
05:25:16|64264.
05:25:17|64264.
05:25:17|64264.
05:25:18|64263.98
05:25:20|64263.98
05:25:20|64263.98
05:25:21|64263.98
05:25:22|64263.98
05:25:24|64263.98
05:25:24|64262.16
05:25:25|64260.39
05:25:27|64259.35
05:25:28|64254.94
05:25:28|64253.25
05:25:29|64253.25
05:25:31|64253.25
05:25:32|64253.25
05:25:33|64253.25
05:25:34|64253.26
05:25:36|64253.26
05:25:37|64253.26
05:25:38|64253.26
05:25:38|64251.53
05:25:40|64251.53
05:25:40|64249.8
05:25:42|64249.8
05:25:43|64249.8
05:25:44|64246.9
05:25:44|64240.
05:25:46|64240.
05:25:46|64240.
05:25:48|64240.
05:25:49|64240.
05:25:50|64240.
05:25:51|64240.
05:25:52|64240.
05:25:53|64240.
05:25:54|64229.71
05:25:55|64229.71
05:25:56|64229.71
05:25:57|64171.41
05:25:58|64176.
05:26:00|64176.
05:26:00|64187.17
05:26:02|64200.
05:26:03|64200.
05:26:04|64201.3
05:26:05|64195.99
05:26:06|64195.99
05:26:07|64193.35
05:26:08|64193.35
05:26:10|64174.07
05:26:11|64164.
05:26:13|64164.
05:26:13|64164.
05:26:14|64161.73
05:26:15|64161.73
05:26:16|64161.73
05:26:17|64161.73
05:26:18|64161.73
05:26:19|64161.73
05:26:20|64161.73
05:26:21|64161.73
05:26:22|64161.73
05:26:23|64161.73
05:26:24|64150.73
05:26:25|64150.73
05:26:27|64157.85
05:26:28|64165.53
05:26:29|64167.99
05:26:30|64168.
05:26:31|64168.
05:26:32|64168.
05:26:33|64168.
05:26:34|64168.
05:26:35|64168.
05:26:36|64168.
05:26:37|64168.
05:26:38|64168.
05:26:39|64168.
05:26:41|64168.
05:26:42|64168.
05:26:43|64168.
05:26:43|64168.
05:26:45|64168.
05:26:46|64168.
05:26:47|64168.
05:26:47|64172.
05:26:49|64172.
05:26:50|64181.23
05:26:50|64181.23
05:26:52|64181.23
05:26:52|64181.23
05:26:53|64181.23
05:26:54|64181.23
05:26:55|64181.23
05:26:57|64181.23
05:26:57|64176.02
05:26:59|64180.
05:27:00|64180.
05:27:01|64180.
05:27:03|64180.
05:27:04|64180.
05:27:04|64180.
05:27:05|64180.
05:27:06|64184.
05:27:08|64184.
05:27:09|64184.
05:27:09|64184.
05:27:11|64184.
05:27:12|64180.
05:27:13|64180.
05:27:13|64191.37
05:27:15|64208.
05:27:15|64211.99
05:27:16|64211.99
05:27:17|64211.99
05:27:19|64189.34
05:27:19|64189.34
05:27:21|64189.34
05:27:22|64189.34
05:27:23|64189.34
05:27:24|64189.34
05:27:24|64189.34
05:27:26|64200.
05:27:27|64200.
05:27:28|64200.
05:27:29|64207.98
05:27:30|64207.98
05:27:32|64199.99
05:27:34|64188.
05:27:35|64207.99
05:27:37|64207.99
05:27:38|64177.74
05:27:39|64177.74
05:27:40|64191.76
05:27:41|64191.76
05:27:42|64191.76
05:27:44|64191.76
05:27:45|64191.76
05:27:46|64191.76
05:27:46|64192.
05:27:47|64192.
05:27:49|64192.
05:27:50|64192.
05:27:51|64192.
05:27:52|64192.
05:27:53|64192.
05:27:54|64192.
05:27:55|64192.
05:27:56|64192.
05:27:57|64200.
05:27:58|64200.
05:27:59|64200.
05:28:00|64200.
05:28:02|64200.
05:28:02|64200.
05:28:03|64200.48
05:28:06|64200.48
05:28:07|64203.99
05:28:08|64200.
05:28:09|64200.
05:28:10|64200.
05:28:11|64200.
05:28:12|64200.
05:28:13|64209.01
05:28:14|64209.01
05:28:15|64209.01
05:28:16|64209.01
05:28:17|64209.01
05:28:18|64209.01
05:28:20|64209.01
05:28:21|64209.01
05:28:21|64209.01
05:28:22|64209.01
05:28:24|64200.01
05:28:24|64200.01
05:28:27|64200.01
05:28:28|64200.01
05:28:28|64200.01
05:28:29|64200.01
05:28:30|64200.01
05:28:32|64200.01
05:28:34|64200.01
05:28:35|64200.01
05:28:36|64200.01
05:28:36|64200.01
05:28:37|64199.99
05:28:39|64199.99
05:28:40|64199.99
05:28:42|64199.99
05:28:43|64199.99
05:28:44|64199.99
05:28:44|64199.99
05:28:46|64199.99
05:28:47|64199.99
05:28:47|64199.99
05:28:48|64199.99
05:28:49|64199.99
05:28:50|64199.99
05:28:52|64199.99
05:28:52|64199.99
05:28:53|64199.99
05:28:55|64199.99
05:28:56|64199.99
05:28:57|64199.99
05:28:58|64199.99
05:28:59|64199.99
05:29:00|64199.99
05:29:01|64199.99
05:29:02|64199.99
05:29:03|64199.99
05:29:04|64199.99
05:29:05|64199.99
05:29:07|64199.99
05:29:07|64195.37
05:29:08|64195.37
05:29:10|64192.01
05:29:10|64192.01
05:29:11|64192.01
05:29:13|64192.01
05:29:14|64192.01
05:29:15|64192.01
05:29:16|64192.01
05:29:18|64194.
05:29:19|64194.
05:29:19|64194.
05:29:20|64194.
05:29:22|64194.
05:29:23|64220.
05:29:23|64220.
05:29:24|64220.
05:29:25|64220.
05:29:27|64220.
05:29:27|64220.
05:29:28|64220.
05:29:29|64228.
05:29:31|64227.98
05:29:32|64227.98
05:29:33|64227.98
05:29:34|64227.98
05:29:35|64216.64
05:29:37|64215.86
05:29:37|64215.86
05:29:40|64215.86
05:29:40|64215.87
05:29:41|64215.87
05:29:43|64215.87
05:29:44|64215.87
05:29:44|64215.87
05:29:46|64215.87
05:29:47|64215.87
05:29:47|64215.87
05:29:49|64215.87
05:29:49|64215.87
05:29:51|64215.87
05:29:52|64215.86
05:29:53|64215.86
05:29:54|64215.86
05:29:55|64215.86
05:29:57|64215.86
05:29:58|64215.86
05:29:58|64215.86
05:29:59|64215.86
05:30:00|64215.86
05:30:01|64215.86
05:30:03|64215.86
05:30:05|64215.86
05:30:06|64215.86
05:30:07|64211.44
05:30:08|64211.44
05:30:10|64201.39
05:30:11|64201.39
05:30:12|64201.39
05:30:12|64201.39
05:30:14|64196.77
05:30:15|64194.24
05:30:16|64194.24
05:30:17|64194.24
05:30:18|64194.24
05:30:19|64194.24
05:30:20|64194.24
05:30:21|64194.24
05:30:22|64194.24
05:30:23|64194.24
05:30:24|64194.24
05:30:25|64194.24
05:30:26|64194.24
05:30:27|64194.24
05:30:28|64194.24
05:30:28|64194.24
05:30:30|64194.24
05:30:31|64194.24
05:30:32|64194.24
05:30:33|64194.24
05:30:34|64194.24
05:30:35|64194.24
05:30:36|64194.24
05:30:37|64194.24
05:30:38|64194.24
05:30:39|64194.24
05:30:40|64194.24
05:30:42|64194.24
05:30:43|64194.24
05:30:44|64192.24
05:30:46|64191.24
05:30:47|64191.24
05:30:48|64191.24
05:30:49|64191.24
05:30:50|64191.24
05:30:51|64195.99
05:30:52|64195.99
05:30:52|64195.99
05:30:54|64195.99
05:30:56|64196.23
05:30:56|64196.23
05:30:57|64191.61
05:30:59|64190.13
05:30:59|64182.5
05:31:01|64179.05
05:31:02|64179.05
05:31:03|64179.05
05:31:04|64171.84
05:31:05|64171.84
05:31:06|64153.81
05:31:07|64153.81
05:31:08|64153.81
05:31:09|64153.81
05:31:11|64153.81
05:31:12|64153.81
05:31:13|64153.81
05:31:13|64153.81
05:31:15|64152.
05:31:16|64139.82
05:31:16|64139.82
05:31:18|64151.34
05:31:19|64151.34
05:31:21|64151.34
05:31:21|64151.34
05:31:22|64151.34
05:31:24|64151.34
05:31:25|64151.34
05:31:27|64151.34
05:31:27|64151.34
05:31:28|64151.34
05:31:30|64151.34
05:31:31|64151.34
05:31:32|64151.34
05:31:32|64164.
05:31:33|64164.
05:31:35|64164.
05:31:35|64164.
05:31:36|64164.
05:31:38|64164.
05:31:38|64164.
05:31:39|64164.
05:31:40|64172.
05:31:42|64172.
05:31:44|64172.
05:31:45|64172.
05:31:47|64172.
05:31:48|64172.
05:31:49|64172.
05:31:50|64172.
05:31:51|64172.
05:31:51|64172.
05:31:53|64172.
05:31:54|64172.
05:31:55|64172.
05:31:55|64172.
05:31:57|64172.
05:31:58|64172.
05:31:59|64172.
05:32:00|64172.
05:32:01|64172.
05:32:02|64172.
05:32:03|64172.
05:32:04|64172.
05:32:05|64172.
05:32:07|64172.
05:32:07|64181.57
05:32:09|64181.57
05:32:09|64181.57
05:32:11|64181.57
05:32:11|64181.57
05:32:12|64181.57
05:32:14|64187.08
05:32:15|64187.08
05:32:15|64187.08
05:32:17|64187.08
05:32:18|64187.08
05:32:19|64187.08
05:32:20|64187.08
05:32:21|64187.08
05:32:22|64187.08
05:32:22|64187.08
05:32:23|64211.97
05:32:27|64211.97
05:32:28|64211.97
05:32:28|64211.97
05:32:30|64211.97
05:32:30|64204.01
05:32:32|64204.01
05:32:32|64204.01
05:32:34|64204.01
05:32:35|64204.01
05:32:36|64204.01
05:32:37|64204.01
05:32:38|64204.01
05:32:39|64204.01
05:32:40|64204.01
05:32:40|64207.99
05:32:42|64207.99
05:32:44|64207.99
05:32:44|64183.5
05:32:45|64183.5
05:32:47|64183.5
05:32:48|64183.5
05:32:49|64183.5
05:32:50|64183.5
05:32:51|64183.5
05:32:52|64183.5
05:32:54|64176.
05:32:54|64176.
05:32:55|64176.
05:32:57|64176.
05:32:57|64176.
05:32:59|64176.
05:32:59|64176.
05:33:01|64176.
05:33:01|64176.
05:33:02|64176.
05:33:04|64176.
05:33:05|64176.
05:33:06|64177.11
05:33:07|64177.11
05:33:08|64177.11
05:33:09|64177.11
05:33:10|64185.53
05:33:11|64185.53
05:33:12|64185.53
05:33:13|64185.53
05:33:14|64185.53
05:33:15|64185.53
05:33:17|64185.53
05:33:18|64185.53
05:33:19|64185.53
05:33:19|64185.53
05:33:21|64189.4
05:33:22|64189.4
05:33:22|64189.4
05:33:23|64189.4
05:33:25|64189.4
05:33:25|64189.4
05:33:27|64189.4
05:33:28|64189.4
05:33:29|64189.4
05:33:29|64189.4
05:33:31|64189.4
05:33:31|64189.4
05:33:33|64189.4
05:33:34|64189.4
05:33:35|64189.4
05:33:35|64189.4
05:33:37|64189.4
05:33:38|64189.4
05:33:39|64189.4
05:33:40|64189.4
05:33:41|64189.4
05:33:42|64189.4
05:33:43|64189.4
05:33:44|64189.4
05:33:45|64189.4
05:33:46|64189.4
05:33:48|64189.4
05:33:49|64189.4
05:33:50|64189.4
05:33:50|64189.4
05:33:52|64189.4
05:33:53|64189.4
05:33:54|64189.4
05:33:55|64189.4
05:33:56|64189.4
05:33:58|64189.4
05:33:59|64189.4
05:33:59|64189.4
05:34:01|64189.4
05:34:01|64189.4
05:34:02|64192.5
05:34:04|64192.74
05:34:04|64192.74
05:34:05|64192.74
05:34:06|64192.74
05:34:08|64192.74
05:34:08|64192.74
05:34:10|64192.74
05:34:10|64192.74
05:34:11|64192.74
05:34:12|64192.74
05:34:14|64192.74
05:34:14|64192.74
05:34:16|64191.63
05:34:17|64191.63
05:34:18|64191.63
05:34:20|64191.63
05:34:22|64188.52
05:34:22|64188.52
05:34:24|64188.52
05:34:24|64188.52
05:34:26|64188.52
05:34:27|64188.52
05:34:27|64188.52
05:34:29|64188.52
05:34:30|64188.52
05:34:31|64188.52
05:34:32|64188.52
05:34:33|64188.52
05:34:34|64188.52
05:34:35|64188.52
05:34:37|64194.73
05:34:38|64194.73
05:34:39|64194.73
05:34:41|64194.73
05:34:41|64194.73
05:34:43|64194.73
05:34:43|64208.02
05:34:45|64213.77
05:34:45|64213.77
05:34:46|64213.78
05:34:48|64220.
05:34:49|64220.
05:34:50|64220.
05:34:51|64220.
05:34:52|64220.
05:34:54|64257.29
05:34:54|64256.
05:34:56|64256.
05:34:56|64256.
05:34:58|64272.
05:34:59|64272.
05:35:00|64272.
05:35:01|64276.
05:35:02|64276.
05:35:03|64276.
05:35:04|64276.
05:35:05|64292.75
05:35:06|64299.45
05:35:07|64308.45
05:35:08|64311.99
05:35:10|64311.99
05:35:11|64311.99
05:35:11|64311.99
05:35:13|64322.
05:35:13|64288.
05:35:14|64288.
05:35:15|64284.01
05:35:16|64284.01
05:35:18|64284.01
05:35:19|64278.71
05:35:19|64278.71
05:35:21|64271.85
05:35:22|64273.51
05:35:22|64273.51
05:35:24|64273.51
05:35:25|64273.51
05:35:25|64273.51
05:35:27|64275.5
05:35:28|64275.5
05:35:29|64275.5
05:35:30|64275.5
05:35:31|64271.52
05:35:33|64268.2
05:35:34|64256.71
05:35:35|64254.72
05:35:37|64253.41
05:35:37|64253.41
05:35:39|64253.41
05:35:39|64253.41
05:35:41|64253.41
05:35:41|64253.41
05:35:43|64253.41
05:35:44|64253.41
05:35:45|64253.41
05:35:46|64253.41
05:35:47|64253.41
05:35:48|64253.41
05:35:49|64253.41
05:35:50|64253.41
05:35:51|64253.41
05:35:52|64253.41
05:35:53|64253.41
05:35:54|64244.72
05:35:55|64244.72
05:35:56|64244.72
05:35:57|64244.72
05:35:58|64240.
05:35:59|64240.
05:36:00|64240.
05:36:01|64240.
05:36:02|64244.58
05:36:03|64249.08
05:36:04|64249.08
05:36:05|64251.72
05:36:06|64251.72
05:36:07|64251.72
05:36:08|64251.72
05:36:09|64251.72
05:36:10|64251.72
05:36:11|64251.72
05:36:13|64251.72
05:36:13|64251.72
05:36:14|64251.72
05:36:16|64251.72
05:36:16|64251.72
05:36:18|64251.72
05:36:19|64251.72
05:36:20|64251.72
05:36:22|64256.67
05:36:23|64258.74
05:36:24|64258.74
05:36:26|64260.
05:36:27|64260.
05:36:27|64262.79
05:36:29|64264.16
05:36:30|64264.16
05:36:30|64266.46
05:36:31|64266.46
05:36:33|64266.46
05:36:33|64264.82
05:36:34|64265.81
05:36:35|64265.81
05:36:36|64265.81
05:36:37|64265.81
05:36:38|64265.81
05:36:40|64265.81
05:36:41|64265.81
05:36:42|64265.81
05:36:43|64265.81
05:36:44|64265.81
05:36:45|64265.81
05:36:46|64265.81
05:36:48|64265.81
05:36:49|64265.81
05:36:50|64265.81
05:36:50|64265.81
05:36:52|64265.81
05:36:52|64261.83
05:36:53|64256.46
05:36:54|64252.55
05:36:55|64249.82
05:36:57|64249.82
05:36:57|64249.82
05:36:58|64249.82
05:36:59|64249.82
05:37:01|64249.82
05:37:02|64244.
05:37:03|64244.
05:37:04|64244.01
05:37:05|64244.01
05:37:06|64244.01
05:37:07|64244.01
05:37:08|64244.01
05:37:09|64246.74
05:37:10|64246.74
05:37:11|64246.74
05:37:13|64246.74
05:37:14|64246.74
05:37:15|64246.74
05:37:15|64246.74
05:37:17|64246.74
05:37:17|64246.74
05:37:19|64246.74
05:37:20|64246.74
05:37:21|64234.08
05:37:22|64234.08
05:37:24|64234.08
05:37:24|64234.08
05:37:26|64234.08
05:37:27|64234.07
05:37:28|64234.07
05:37:29|64234.07
05:37:30|64234.07
05:37:31|64222.3
05:37:32|64222.3
05:37:33|64224.
05:37:34|64224.
05:37:35|64224.
05:37:36|64224.
05:37:37|64220.01
05:37:38|64220.01
05:37:39|64220.01
05:37:40|64220.01
05:37:42|64220.01
05:37:42|64220.01
05:37:44|64220.01
05:37:44|64220.01
05:37:46|64220.01
05:37:47|64231.37
05:37:47|64231.37
05:37:48|64231.37
05:37:49|64231.37
05:37:50|64231.37
05:37:51|64231.37
05:37:52|64231.37
05:37:54|64231.37
05:37:55|64231.37
05:37:56|64231.37
05:37:57|64229.66
05:37:57|64229.66
05:37:59|64229.66
05:38:00|64229.66
05:38:01|64229.66
05:38:02|64229.66
05:38:02|64229.66
05:38:03|64229.66
05:38:04|64211.37
05:38:06|64211.37
05:38:06|64211.37
05:38:08|64211.37
05:38:09|64211.37
05:38:10|64211.37
05:38:10|64206.68
05:38:12|64206.68
05:38:13|64206.68
05:38:14|64206.68
05:38:15|64206.68
05:38:16|64215.53
05:38:17|64215.53
05:38:18|64215.53
05:38:19|64215.53
05:38:20|64215.99
05:38:21|64215.99
05:38:23|64215.99
05:38:24|64215.99
05:38:24|64215.99
05:38:25|64200.41
05:38:27|64200.41
05:38:28|64200.41
05:38:30|64200.41
05:38:31|64200.41
05:38:32|64208.02
05:38:32|64208.02
05:38:34|64208.02
05:38:35|64208.02
05:38:36|64208.02
05:38:37|64204.
05:38:38|64204.
05:38:39|64204.
05:38:40|64204.
05:38:41|64212.01
05:38:43|64212.01
05:38:43|64212.01
05:38:44|64212.01
05:38:45|64212.01
05:38:47|64228.83
05:38:48|64228.84
05:38:48|64228.84
05:38:49|64228.84
05:38:51|64238.
05:38:51|64238.
05:38:53|64238.
05:38:53|64238.
05:38:54|64238.
05:38:56|64238.
05:38:57|64255.99
05:38:57|64256.
05:38:59|64256.
05:39:00|64256.
05:39:01|64256.
05:39:01|64256.
05:39:02|64256.
05:39:03|64256.
05:39:05|64256.
05:39:06|64256.
05:39:06|64256.
05:39:07|64256.
05:39:09|64256.
05:39:10|64257.36
05:39:11|64257.36
05:39:12|64257.36
05:39:12|64260.
05:39:14|64260.
05:39:14|64260.
05:39:15|64260.
05:39:17|64260.
05:39:18|64260.
05:39:19|64256.69
05:39:20|64256.69
05:39:22|64256.69
05:39:23|64255.18
05:39:24|64255.18
05:39:25|64255.18
05:39:26|64255.18
05:39:27|64255.18
05:39:28|64248.19
05:39:29|64248.19
05:39:30|64244.
05:39:31|64244.
05:39:32|64244.
05:39:33|64244.
05:39:34|64244.
05:39:35|64244.
05:39:36|64244.
05:39:37|64244.
05:39:38|64244.
05:39:39|64241.95
05:39:40|64241.95
05:39:41|64241.95
05:39:42|64235.78
05:39:43|64235.78
05:39:44|64235.78
05:39:45|64235.78
05:39:47|64231.15
05:39:47|64220.
05:39:49|64220.
05:39:50|64220.
05:39:50|64220.
05:39:51|64220.
05:39:52|64220.
05:39:53|64220.
05:39:54|64220.
05:39:56|64220.
05:39:56|64220.
05:39:57|64220.
05:39:58|64220.
05:39:59|64220.
05:40:00|64220.
05:40:02|64218.02
05:40:03|64228.01
05:40:04|64228.01
05:40:05|64228.01
05:40:06|64228.01
05:40:07|64228.01
05:40:08|64228.01
05:40:09|64228.01
05:40:10|64228.01
05:40:11|64228.01
05:40:12|64228.01
05:40:13|64228.01
05:40:14|64228.01
05:40:15|64228.01
05:40:16|64228.01
05:40:18|64228.01
05:40:19|64228.01
05:40:20|64228.01
05:40:21|64228.01
05:40:22|64228.01
05:40:23|64228.01
05:40:25|64228.01
05:40:26|64228.01
05:40:28|64228.01
05:40:29|64228.01
05:40:31|64208.04
05:40:32|64208.04
05:40:32|64208.04
05:40:34|64208.04
05:40:34|64208.04
05:40:35|64208.04
05:40:36|64208.01
05:40:37|64208.01
05:40:38|64208.01
05:40:40|64208.01
05:40:41|64208.01
05:40:42|64208.01
05:40:43|64208.01
05:40:44|64212.
05:40:45|64208.03
05:40:46|64208.03
05:40:47|64208.03
05:40:49|64208.03
05:40:49|64208.03
05:40:51|64208.03
05:40:51|64208.03
05:40:53|64208.03
05:40:54|64208.03
05:40:54|64208.03
05:40:56|64208.03
05:40:56|64208.03
05:40:57|64213.05
05:40:59|64213.05
05:41:00|64213.05
05:41:00|64213.05
05:41:01|64213.05
05:41:02|64213.05
05:41:03|64213.05
05:41:04|64213.05
05:41:05|64213.05
05:41:06|64213.05
05:41:08|64213.06
05:41:09|64213.05
05:41:09|64213.05
05:41:11|64213.05
05:41:11|64213.05
05:41:12|64213.05
05:41:14|64213.05
05:41:14|64213.05
05:41:15|64208.01
05:41:17|64208.01
05:41:17|64208.01
05:41:19|64208.01
05:41:20|64209.75
05:41:21|64209.75
05:41:22|64209.75
05:41:23|64209.75
05:41:24|64209.75
05:41:26|64209.75
05:41:27|64209.75
05:41:28|64209.75
05:41:28|64209.75
05:41:30|64209.75
05:41:30|64209.75
05:41:31|64216.
05:41:33|64216.
05:41:34|64216.
05:41:34|64216.
05:41:36|64216.
05:41:36|64216.
05:41:38|64216.
05:41:39|64216.
05:41:39|64216.
05:41:41|64216.
05:41:42|64216.
05:41:43|64216.
05:41:45|64216.
05:41:45|64216.
05:41:46|64216.
05:41:47|64212.02
05:41:48|64212.01
05:41:49|64212.01
05:41:50|64212.01
05:41:51|64212.01
05:41:52|64212.01
05:41:54|64212.01
05:41:54|64212.01
05:41:56|64212.01
05:41:56|64212.01
05:41:57|64212.01
05:41:58|64192.41
05:41:59|64192.41
05:42:00|64192.41
05:42:02|64192.41
05:42:02|64192.41
05:42:03|64192.41
05:42:04|64192.41
05:42:06|64192.41
05:42:07|64191.33
05:42:07|64191.33
05:42:09|64191.33
05:42:09|64191.33
05:42:10|64191.33
05:42:12|64191.33
05:42:12|64191.33
05:42:14|64191.33
05:42:15|64191.33
05:42:16|64191.33
05:42:16|64191.33
05:42:18|64191.33
05:42:19|64191.33
05:42:19|64191.33
05:42:21|64191.33
05:42:22|64191.33
05:42:23|64191.33
05:42:24|64191.33
05:42:25|64191.33
05:42:26|64191.33
05:42:27|64176.01
05:42:29|64176.01
05:42:30|64176.01
05:42:31|64176.
05:42:33|64163.54
05:42:34|64163.54
05:42:35|64163.54
05:42:36|64163.54
05:42:36|64163.54
05:42:38|64163.54
05:42:39|64163.54
05:42:40|64163.54
05:42:41|64163.54
05:42:42|64163.54
05:42:43|64163.54
05:42:44|64163.54
05:42:45|64163.54
05:42:47|64163.54
05:42:47|64163.54
05:42:48|64163.54
05:42:50|64159.98
05:42:51|64159.98
05:42:52|64159.98
05:42:53|64159.57
05:42:54|64159.57
05:42:55|64159.57
05:42:56|64152.25
05:42:57|64152.25
05:42:58|64135.67
05:42:59|64135.67
05:43:00|64135.67
05:43:01|64135.67
05:43:02|64135.67
05:43:03|64135.67
05:43:04|64144.03
05:43:05|64143.39
05:43:06|64143.39
05:43:08|64143.39
05:43:08|64143.39
05:43:10|64141.4
05:43:10|64139.41
05:43:11|64139.41
05:43:12|64139.41
05:43:13|64139.41
05:43:15|64139.41
05:43:15|64139.41
05:43:16|64139.41
05:43:17|64139.41
05:43:19|64139.41
05:43:19|64139.41
05:43:21|64139.41
05:43:21|64139.41
05:43:23|64139.41
05:43:24|64135.66
05:43:25|64133.67
05:43:26|64130.34
05:43:27|64130.34
05:43:28|64104.
05:43:29|64106.16
05:43:30|64106.16
05:43:31|64106.16
05:43:33|64109.41
05:43:35|64109.41
05:43:35|64109.41
05:43:37|64109.41
05:43:38|64109.41
05:43:38|64109.41
05:43:39|64109.41
05:43:40|64105.14
05:43:41|64105.14
05:43:42|64105.14
05:43:43|64105.14
05:43:44|64105.14
05:43:46|64105.14
05:43:46|64105.14
05:43:47|64105.14
05:43:48|64105.14
05:43:49|64111.08
05:43:50|64111.08
05:43:51|64111.08
05:43:52|64111.08
05:43:53|64119.1
05:43:54|64119.1
05:43:55|64127.47
05:43:56|64127.47
05:43:58|64127.47
05:43:59|64127.47
05:43:59|64127.47
05:44:01|64127.47
05:44:02|64127.47
05:44:03|64127.47
05:44:04|64127.47
05:44:04|64127.47
05:44:05|64127.47
05:44:07|64127.47
05:44:08|64127.47
05:44:08|64127.47
05:44:09|64127.47
05:44:10|64127.47
05:44:12|64127.47
05:44:12|64127.47
05:44:14|64127.47
05:44:16|64127.47
05:44:16|64127.47
05:44:17|64127.47
05:44:18|64127.47
05:44:19|64127.47
05:44:21|64122.08
05:44:21|64122.08
05:44:24|64122.07
05:44:25|64122.07
05:44:27|64122.07
05:44:27|64120.08
05:44:29|64120.08
05:44:30|64120.08
05:44:30|64120.08
05:44:32|64120.08
05:44:33|64117.78
05:44:33|64117.78
05:44:35|64117.78
05:44:35|64117.78
05:44:37|64117.78
05:44:38|64117.78
05:44:40|64117.77
05:44:41|64115.78
05:44:42|64115.78
05:44:43|64115.78
05:44:44|64112.16
05:44:45|64106.79
05:44:46|64096.01
05:44:46|64096.01
05:44:48|64096.01
05:44:49|64096.01
05:44:51|64096.01
05:44:52|64096.01
05:44:52|64096.01
05:44:53|64096.01
05:44:55|64096.01
05:44:56|64096.01
05:44:56|64096.01
05:44:58|64096.01
05:44:59|64096.01
05:45:00|64096.01
05:45:01|64096.01
05:45:02|64096.01
05:45:03|64096.01
05:45:05|64088.23
05:45:06|64078.02
05:45:06|64078.02
05:45:07|64063.14
05:45:08|64043.91
05:45:10|64043.91
05:45:11|64043.91
05:45:12|63948.
05:45:14|63968.
05:45:15|63988.
05:45:17|63984.01
05:45:19|63972.02
05:45:19|63972.02
05:45:20|63972.02
05:45:22|63972.02
05:45:22|63972.02
05:45:23|63972.02
05:45:24|63986.
05:45:26|63986.
05:45:27|63996.01
05:45:27|63996.01
05:45:28|63984.
05:45:30|63972.01
05:45:31|63968.01
05:45:32|63968.01
05:45:33|63968.01
05:45:34|63968.01
05:45:35|63968.01
05:45:36|63968.01
05:45:37|63968.01
05:45:38|63952.
05:45:39|63936.
05:45:40|63931.99
05:45:41|63931.99
05:45:42|63931.99
05:45:44|63931.99
05:45:45|63932.08
05:45:45|63932.08
05:45:47|63932.08
05:45:48|63940.01
05:45:49|63940.01
05:45:50|63940.01
05:45:51|63940.01
05:45:52|63943.32
05:45:53|63943.32
05:45:54|63943.32
05:45:55|63936.
05:45:56|63936.
05:45:57|63936.
05:45:58|63936.
05:45:59|63936.
05:46:00|63936.
05:46:01|63933.56
05:46:02|63933.56
05:46:03|63916.
05:46:04|63916.
05:46:05|63916.
05:46:06|63916.
05:46:07|63908.
05:46:08|63920.
05:46:09|63930.
05:46:10|63940.
05:46:11|63946.6
05:46:13|63944.
05:46:15|63931.44
05:46:16|63913.45
05:46:17|63903.38
05:46:18|63903.38
05:46:19|63900.55
05:46:20|63916.
05:46:21|63921.05
05:46:22|63921.05
05:46:23|63921.05
05:46:24|63921.05
05:46:26|63932.7
05:46:26|63935.16
05:46:27|63935.16
05:46:28|63933.78
05:46:29|63933.78
05:46:31|63928.
05:46:31|63928.
05:46:33|63928.
05:46:33|63928.
05:46:34|63926.02
05:46:36|63926.02
05:46:36|63923.4
05:46:37|63923.4
05:46:38|63917.81
05:46:39|63917.81
05:46:40|63917.81
05:46:41|63906.74
05:46:43|63902.14
05:46:43|63902.14
05:46:44|63902.14
05:46:45|63902.14
05:46:46|63900.54
05:46:47|63912.42
05:46:49|63912.42
05:46:50|63909.74
05:46:51|63909.74
05:46:52|63909.74
05:46:52|63909.74
05:46:54|63909.74
05:46:55|63904.46
05:46:56|63909.73
05:46:58|63909.73
05:46:59|63908.
05:46:59|63908.
05:47:00|63909.74
05:47:01|63909.74
05:47:03|63909.74
05:47:04|63909.74
05:47:04|63908.
05:47:06|63908.
05:47:06|63908.
05:47:09|63908.
05:47:09|63908.
05:47:11|63905.24
05:47:12|63906.37
05:47:13|63902.45
05:47:15|63885.91
05:47:16|63885.91
05:47:17|63882.35
05:47:18|63882.35
05:47:19|63882.35
05:47:20|63882.35
05:47:21|63882.35
05:47:22|63880.
05:47:24|63872.01
05:47:24|63872.01
05:47:25|63872.01
05:47:27|63877.7
05:47:28|63877.7
05:47:28|63877.7
05:47:30|63878.82
05:47:31|63878.82
05:47:32|63878.82
05:47:33|63868.8
05:47:33|63868.8
05:47:35|63875.35
05:47:36|63875.69
05:47:37|63879.79
05:47:38|63876.02
05:47:39|63876.02
05:47:40|63872.01
05:47:41|63867.56
05:47:42|63867.56
05:47:43|63867.56
05:47:44|63867.56
05:47:45|63867.56
05:47:46|63867.56
05:47:48|63867.56
05:47:48|63864.07
05:47:49|63872.06
05:47:50|63872.06
05:47:51|63872.06
05:47:53|63872.06
05:47:54|63872.06
05:47:55|63872.06
05:47:55|63876.
05:47:56|63872.
05:47:58|63872.
05:47:59|63872.
05:48:00|63872.
05:48:01|63879.99
05:48:02|63879.99
05:48:03|63879.99
05:48:04|63884.
05:48:05|63884.
05:48:06|63884.
05:48:07|63884.
05:48:08|63900.
05:48:09|63900.
05:48:10|63900.
05:48:11|63900.
05:48:12|63900.
05:48:13|63900.
05:48:15|63900.
05:48:16|63876.
05:48:18|63876.
05:48:19|63862.02
05:48:19|63862.02
05:48:20|63862.02
05:48:21|63862.02
05:48:23|63862.02
05:48:23|63862.02
05:48:24|63862.02
05:48:25|63862.02
05:48:27|63868.3
05:48:27|63868.3
05:48:28|63880.
05:48:29|63880.
05:48:30|63883.99
05:48:32|63888.
05:48:33|63888.
05:48:34|63888.
05:48:35|63888.
05:48:36|63888.
05:48:38|63888.
05:48:38|63888.
05:48:39|63888.
05:48:40|63888.
05:48:41|63888.
05:48:42|63907.99
05:48:44|63907.99
05:48:45|63907.99
05:48:46|63907.99
05:48:46|63907.99
05:48:47|63907.99
05:48:48|63907.99
05:48:50|63907.99
05:48:51|63907.99
05:48:52|63908.
05:48:53|63908.
05:48:53|63908.
05:48:54|63908.
05:48:56|63908.
05:48:57|63908.
05:48:58|63908.
05:48:59|63908.
05:49:00|63927.67
05:49:01|63927.67
05:49:02|63927.67
05:49:03|63927.67
05:49:04|63928.83
05:49:05|63931.41
05:49:07|63931.42
05:49:07|63931.42
05:49:08|63931.42
05:49:09|63931.42
05:49:11|63934.02
05:49:11|63934.02
05:49:13|63934.02
05:49:14|63934.02
05:49:15|63934.02
05:49:16|63934.02
05:49:17|63934.02
05:49:17|63934.02
05:49:19|63936.
05:49:20|63936.
05:49:21|63937.48
05:49:21|63943.99
05:49:24|63943.99
05:49:25|63945.98
05:49:26|63956.84
05:49:26|63960.
05:49:28|63940.72
05:49:29|63940.72
05:49:31|63932.
05:49:31|63932.01
05:49:32|63932.01
05:49:33|63932.01
05:49:34|63932.
05:49:35|63922.09
05:49:37|63920.01
05:49:37|63916.67
05:49:39|63916.67
05:49:40|63916.67
05:49:41|63915.41
05:49:42|63915.41
05:49:43|63913.44
05:49:44|63917.4
05:49:45|63923.47
05:49:46|63922.94
05:49:47|63931.25
05:49:48|63931.25
05:49:49|63931.25
05:49:50|63931.24
05:49:51|63931.24
05:49:53|63932.27
05:49:53|63932.27
05:49:54|63931.23
05:49:56|63931.23
05:49:57|63928.69
05:49:57|63928.69
05:49:58|63912.67
05:49:59|63912.67
05:50:00|63912.67
05:50:01|63932.
05:50:03|63932.
05:50:04|63924.
05:50:04|63924.
05:50:06|63927.99
05:50:06|63927.99
05:50:08|63927.99
05:50:08|63927.99
05:50:09|63927.99
05:50:10|63927.99
05:50:12|63927.99
05:50:13|63927.99
05:50:14|63927.99
05:50:15|63916.
05:50:16|63916.
05:50:16|63916.
05:50:18|63916.
05:50:19|63896.
05:50:20|63895.99
05:50:21|63895.99
05:50:22|63895.99
05:50:24|63895.99
05:50:25|63895.99
05:50:26|63895.99
05:50:26|63895.99
05:50:27|63895.99
05:50:28|63895.99
05:50:29|63899.99
05:50:30|63899.99
05:50:32|63899.99
05:50:33|63901.11
05:50:34|63920.
05:50:36|63920.
05:50:37|63920.
05:50:37|63920.
05:50:39|63935.99
05:50:39|63935.99
05:50:40|63935.99
05:50:42|63935.99
05:50:43|63935.99
05:50:44|63920.01
05:50:45|63908.
05:50:46|63908.
05:50:47|63908.
05:50:48|63908.
05:50:49|63908.
05:50:50|63908.
05:50:51|63908.
05:50:52|63908.
05:50:53|63908.
05:50:54|63908.
05:50:55|63896.
05:50:56|63896.
05:50:57|63896.
05:50:58|63896.
05:50:59|63896.
05:51:00|63896.
05:51:01|63896.
05:51:02|63896.
05:51:03|63896.
05:51:04|63883.97
05:51:05|63883.96
05:51:06|63881.99
05:51:07|63881.99
05:51:08|63881.99
05:51:09|63875.39
05:51:10|63871.94
05:51:11|63869.8
05:51:12|63867.82
05:51:14|63867.82
05:51:14|63867.82
05:51:15|63867.82
05:51:16|63867.82
05:51:17|63875.6
05:51:18|63879.38
05:51:19|63879.38
05:51:21|63879.38
05:51:21|63879.38
05:51:23|63875.39
05:51:25|63882.23
05:51:25|63885.81
05:51:26|63885.81
05:51:27|63888.
05:51:29|63888.
05:51:30|63887.99
05:51:31|63887.99
05:51:33|63890.28
05:51:34|63890.28
05:51:34|63890.28
05:51:36|63896.72
05:51:37|63896.72
05:51:37|63896.72
05:51:38|63896.72
05:51:39|63902.97
05:51:41|63902.97
05:51:41|63902.97
05:51:43|63919.29
05:51:44|63919.29
05:51:44|63926.25
05:51:46|63926.25
05:51:47|63926.25
05:51:48|63926.25
05:51:48|63926.25
05:51:50|63926.25
05:51:50|63932.01
05:51:51|63932.01
05:51:53|63932.01
05:51:54|63932.01
05:51:54|63932.01
05:51:56|63932.01
05:51:58|63932.02
05:51:59|63935.58
05:51:59|63935.58
05:52:01|63935.58
05:52:02|63935.58
05:52:03|63935.58
05:52:04|63935.58
05:52:05|63935.58
05:52:06|63935.58
05:52:07|63935.58
05:52:07|63901.54
05:52:08|63903.99
05:52:10|63903.99
05:52:11|63903.99
05:52:12|63903.99
05:52:13|63903.99
05:52:13|63903.99
05:52:15|63911.99
05:52:15|63911.99
05:52:16|63911.99
05:52:17|63911.99
05:52:19|63923.99
05:52:20|63923.99
05:52:21|63923.99
05:52:22|63923.99
05:52:23|63923.99
05:52:23|63923.99
05:52:25|63923.99
05:52:25|63923.99
05:52:27|63923.99
05:52:28|63923.99
05:52:29|63923.99
05:52:30|63912.
05:52:31|63912.
05:52:33|63912.
05:52:34|63912.
05:52:34|63912.
05:52:36|63912.
05:52:36|63895.8
05:52:38|63895.8
05:52:39|63895.8
05:52:40|63895.8
05:52:41|63895.8
05:52:42|63895.8
05:52:43|63895.8
05:52:44|63895.8
05:52:45|63895.8
05:52:46|63895.8
05:52:47|63895.8
05:52:48|63895.8
05:52:50|63895.8
05:52:51|63895.8
05:52:52|63895.8
05:52:54|63895.8
05:52:55|63895.8
05:52:56|63895.8
05:52:57|63895.8
05:52:57|63895.8
05:52:59|63895.8
05:53:00|63895.8
05:53:01|63884.7
05:53:02|63880.73
05:53:02|63875.
05:53:04|63875.
05:53:04|63860.
05:53:05|63860.
05:53:06|63860.
05:53:07|63864.61
05:53:08|63868.87
05:53:09|63868.87
05:53:10|63868.87
05:53:11|63868.87
05:53:13|63868.87
05:53:14|63868.87
05:53:14|63880.
05:53:16|63880.01
05:53:17|63880.01
05:53:17|63880.01
05:53:18|63880.01
05:53:20|63868.07
05:53:20|63854.38
05:53:21|63852.4
05:53:22|63852.4
05:53:23|63852.4
05:53:25|63850.
05:53:26|63850.
05:53:27|63850.
05:53:29|63848.44
05:53:30|63845.27
05:53:32|63845.27
05:53:33|63845.27
05:53:33|63846.08
05:53:34|63846.08
05:53:36|63876.
05:53:37|63876.
05:53:37|63880.6
05:53:38|63880.6
05:53:40|63892.
05:53:41|63892.
05:53:42|63892.
05:53:43|63892.
05:53:44|63916.
05:53:45|63905.28
05:53:46|63891.73
05:53:47|63891.73
05:53:48|63891.73
05:53:49|63893.86
05:53:50|63893.86
05:53:51|63893.86
05:53:52|63893.86
05:53:53|63893.86
05:53:54|63893.86
05:53:55|63919.08
05:53:56|63919.08
05:53:57|63919.08
05:53:58|63919.08
05:53:59|63919.08
05:54:00|63919.08
05:54:01|63919.08
05:54:03|63919.08
05:54:04|63919.08
05:54:04|63919.08
05:54:06|63919.08
05:54:07|63919.08
05:54:08|63919.08
05:54:09|63928.
05:54:10|63936.
05:54:11|63936.
05:54:12|63934.27
05:54:13|63934.27
05:54:14|63934.27
05:54:15|63940.
05:54:16|63940.
05:54:17|63940.
05:54:18|63940.
05:54:19|63940.
05:54:20|63940.
05:54:21|63940.
05:54:22|63940.
05:54:23|63940.
05:54:24|63940.
05:54:25|63940.
05:54:27|63940.
05:54:28|63940.
05:54:29|63940.
05:54:31|63940.
05:54:32|63940.
05:54:33|63940.
05:54:34|63940.
05:54:35|63941.99
05:54:36|63942.
05:54:37|63942.
05:54:39|63942.
05:54:40|63942.
05:54:41|63942.
05:54:41|63947.97
05:54:43|63947.97
05:54:43|63947.97
05:54:44|63947.97
05:54:45|63947.97
05:54:47|63955.99
05:54:47|63955.99
05:54:48|63955.99
05:54:49|63955.99
05:54:51|63955.99
05:54:52|63955.99
05:54:54|63955.99
05:54:55|63955.99
05:54:55|63955.99
05:54:58|63955.99
05:54:58|63948.
05:55:00|63948.
05:55:01|63948.
05:55:01|63948.
05:55:03|63955.99
05:55:04|63955.99
05:55:04|63956.
05:55:06|63956.
05:55:06|63956.
05:55:08|63956.
05:55:08|63956.
05:55:10|63967.98
05:55:11|63967.98
05:55:12|63967.98
05:55:13|63936.
05:55:14|63935.99
05:55:15|63934.46
05:55:15|63934.46
05:55:16|63934.46
05:55:18|63934.46
05:55:20|63934.46
05:55:20|63947.99
05:55:21|63947.99
05:55:22|63947.99
05:55:24|63947.99
05:55:25|63944.01
05:55:25|63944.01
05:55:27|63944.01
05:55:28|63944.01
05:55:29|63944.01
05:55:30|63944.01
05:55:31|63944.01
05:55:32|63944.01
05:55:33|63944.01
05:55:34|63944.01
05:55:35|63932.01
05:55:36|63932.01
05:55:37|63932.01
05:55:38|63932.01
05:55:39|63932.01
05:55:40|63932.01
05:55:41|63916.03
05:55:42|63916.03
05:55:44|63916.03
05:55:44|63916.03
05:55:45|63919.56
05:55:47|63919.56
05:55:47|63919.56
05:55:49|63919.56
05:55:50|63909.33
05:55:50|63909.33
05:55:53|63909.33
05:55:54|63900.01
05:55:54|63901.24
05:55:56|63901.24
05:55:58|63901.24
05:55:58|63901.24
05:56:01|63901.24
05:56:02|63901.24
05:56:02|63905.04
05:56:04|63905.03
05:56:05|63905.03
05:56:06|63905.03
05:56:07|63905.03
05:56:08|63926.56
05:56:08|63926.56
05:56:09|63926.56
05:56:10|63920.
05:56:12|63920.
05:56:13|63920.
05:56:14|63932.
05:56:15|63932.
05:56:16|63932.
05:56:17|63932.
05:56:18|63932.
05:56:20|63932.
05:56:20|63932.
05:56:21|63932.
05:56:23|63941.53
05:56:23|63936.
05:56:25|63934.02
05:56:26|63931.42
05:56:26|63921.68
05:56:28|63921.68
05:56:29|63923.9
05:56:30|63929.69
05:56:31|63932.6
05:56:32|63932.6
05:56:33|63940.
05:56:34|63940.
05:56:35|63940.
05:56:36|63940.
05:56:37|63940.
05:56:38|63940.
05:56:40|63940.
05:56:40|63940.
05:56:41|63940.
05:56:43|63940.
05:56:44|63940.
05:56:44|63939.
05:56:46|63939.
05:56:47|63939.
05:56:48|63939.
05:56:49|63939.
05:56:49|63939.
05:56:50|63939.
05:56:51|63939.
05:56:53|63939.
05:56:53|63939.
05:56:54|63939.
05:56:55|63939.
05:56:56|63937.03
05:56:59|63937.03
05:57:00|63965.49
05:57:01|63968.05
05:57:03|63971.98
05:57:04|63958.37
05:57:05|63946.97
05:57:06|63946.97
05:57:07|63927.52
05:57:08|63927.52
05:57:09|63927.52
05:57:11|63926.61
05:57:12|63927.26
05:57:13|63930.02
05:57:13|63930.02
05:57:14|63930.02
05:57:15|63930.02
05:57:16|63930.02
05:57:17|63930.02
05:57:18|63930.02
05:57:20|63932.54
05:57:21|63932.54
05:57:22|63932.54
05:57:23|63926.
05:57:23|63926.
05:57:24|63926.
05:57:26|63926.
05:57:27|63926.
05:57:28|63926.
05:57:29|63926.
05:57:29|63921.4
05:57:31|63917.95
05:57:32|63917.95
05:57:33|63913.83
05:57:34|63913.83
05:57:35|63913.83
05:57:36|63913.83
05:57:37|63913.83
05:57:38|63910.22
05:57:39|63910.22
05:57:41|63910.22
05:57:41|63910.22
05:57:42|63910.22
05:57:43|63910.22
05:57:44|63910.22
05:57:45|63910.22
05:57:46|63910.23
05:57:47|63912.21
05:57:49|63912.21
05:57:49|63912.21
05:57:51|63912.21
05:57:52|63912.21
05:57:52|63912.21
05:57:54|63912.21
05:57:55|63912.21
05:57:56|63912.21
05:57:56|63912.21
05:57:57|63912.21
05:58:00|63912.21
05:58:01|63913.84
05:58:02|63913.84
05:58:02|63920.26
05:58:04|63929.98
05:58:05|63929.98
05:58:06|63929.98
05:58:07|63929.98
05:58:08|63937.27
05:58:09|63953.43
05:58:10|63953.43
05:58:11|63953.43
05:58:13|63953.43
05:58:13|63951.32
05:58:15|63951.32
05:58:15|63951.32
05:58:17|63951.32
05:58:17|63951.32
05:58:19|63951.32
05:58:20|63951.32
05:58:21|63951.32
05:58:23|63951.32
05:58:24|63951.32
05:58:24|63951.32
05:58:26|63951.32
05:58:26|63951.32
05:58:28|63951.32
05:58:29|63951.32
05:58:30|63949.17
05:58:30|63949.17
05:58:32|63949.17
05:58:33|63949.17
05:58:33|63950.01
05:58:34|63950.01
05:58:36|63950.01
05:58:37|63950.01
05:58:38|63950.01
05:58:39|63952.61
05:58:40|63951.99
05:58:41|63951.99
05:58:42|63950.54
05:58:44|63953.98
05:58:44|63953.98
05:58:46|63953.98
05:58:47|63953.98
05:58:47|63953.98
05:58:49|63959.99
05:58:50|63959.99
05:58:51|63950.38
05:58:52|63950.38
05:58:52|63951.48
05:58:54|63951.48
05:58:54|63951.48
05:58:56|63951.48
05:58:56|63943.51
05:58:59|63943.51
05:59:00|63943.51
05:59:01|63943.51
05:59:02|63943.51
05:59:03|63943.51
05:59:04|63943.51
05:59:05|63943.51
05:59:06|63943.51
05:59:07|63943.51
05:59:09|63943.51
05:59:10|63943.51
05:59:11|63943.51
05:59:12|63937.47
05:59:13|63937.47
05:59:14|63937.47
05:59:15|63937.47
05:59:16|63937.47
05:59:17|63937.47
05:59:18|63937.47
05:59:19|63937.47
05:59:20|63937.47
05:59:21|63937.47
05:59:22|63937.47
05:59:23|63937.47
05:59:24|63937.47
05:59:25|63937.47
05:59:26|63937.47
05:59:28|63937.47
05:59:28|63937.47
05:59:30|63937.47
05:59:30|63937.47
05:59:32|63936.
05:59:33|63936.
05:59:33|63937.47
05:59:35|63937.47
05:59:36|63946.67
05:59:37|63946.67
05:59:38|63946.67
05:59:39|63946.67
05:59:40|63946.67
05:59:42|63946.67
05:59:43|63946.67
05:59:43|63946.67
05:59:44|63946.67
05:59:46|63946.67
05:59:46|63946.67
05:59:47|63946.67
05:59:48|63946.67
05:59:49|63946.68
05:59:51|63946.68
05:59:51|63946.68
05:59:52|63946.68
05:59:53|63946.68
05:59:54|63946.68
05:59:55|63946.68
05:59:57|63946.68
05:59:57|63946.68
05:59:58|63946.68
05:59:59|63946.68
06:00:01|63946.68
06:00:02|63946.68
06:00:03|63936.13
06:00:03|63936.13
06:00:04|63936.13
06:00:06|63941.11
06:00:07|63941.11
06:00:08|63928.
06:00:09|63928.
06:00:10|63928.
06:00:10|63928.
06:00:12|63928.
06:00:13|63928.
06:00:14|63928.
06:00:15|63928.
06:00:16|63928.
06:00:17|63928.
06:00:18|63928.
06:00:19|63928.
06:00:20|63928.
06:00:20|63928.
06:00:22|63928.
06:00:23|63928.
06:00:24|63928.
06:00:24|63928.
06:00:26|63928.
06:00:27|63928.
06:00:28|63928.
06:00:29|63928.
06:00:30|63928.
06:00:31|63928.
06:00:33|63928.
06:00:33|63928.
06:00:34|63928.
06:00:35|63928.
06:00:36|63948.
06:00:37|63948.
06:00:38|63948.
06:00:40|63932.
06:00:40|63932.
06:00:41|63932.
06:00:43|63932.
06:00:43|63932.
06:00:45|63932.
06:00:46|63932.
06:00:46|63932.
06:00:48|63932.
06:00:49|63932.
06:00:50|63932.
06:00:51|63932.
06:00:52|63932.
06:00:53|63932.
06:00:54|63932.
06:00:55|63932.
06:00:56|63932.
06:00:57|63932.
06:00:58|63944.
06:00:59|63944.
06:01:00|63944.
06:01:02|63944.
06:01:02|63944.
06:01:04|63944.
06:01:04|63944.
06:01:07|63944.
06:01:08|63944.
06:01:08|63944.
06:01:09|63944.
06:01:11|63944.
06:01:11|63944.
06:01:13|63944.
06:01:13|63944.
06:01:15|63944.
06:01:15|63944.
06:01:16|63944.
06:01:17|63895.49
06:01:19|63895.49
06:01:20|63895.49
06:01:20|63895.49
06:01:22|63895.49
06:01:23|63895.49
06:01:24|63895.49
06:01:24|63895.49
06:01:26|63895.49
06:01:26|63895.49
06:01:28|63895.49
06:01:28|63895.49
06:01:30|63895.49
06:01:31|63895.49
06:01:32|63895.49
06:01:33|63896.54
06:01:34|63896.54
06:01:35|63896.54
06:01:36|63896.54
06:01:38|63892.
06:01:38|63892.
06:01:39|63892.
06:01:41|63892.
06:01:41|63892.
06:01:43|63892.
06:01:44|63892.
06:01:44|63892.
06:01:46|63892.
06:01:46|63892.
06:01:47|63816.01
06:01:48|63819.99
06:01:50|63819.99
06:01:51|63819.99
06:01:51|63816.01
06:01:52|63820.
06:01:53|63820.
06:01:54|63820.
06:01:55|63820.
06:01:56|63820.
06:01:58|63804.
06:01:59|63804.
06:01:59|63804.
06:02:01|63804.
06:02:02|63804.
06:02:04|63828.
06:02:05|63828.
06:02:05|63840.23
06:02:07|63842.85
06:02:08|63846.55
06:02:08|63860.49
06:02:10|63859.9
06:02:10|63848.
06:02:11|63848.
06:02:12|63843.4
06:02:13|63835.35
06:02:14|63835.35
06:02:15|63835.35
06:02:16|63835.35
06:02:18|63837.62
06:02:18|63845.97
06:02:20|63847.95
06:02:22|63847.95
06:02:22|63847.95
06:02:23|63863.99
06:02:24|63859.39
06:02:26|63859.39
06:02:26|63872.
06:02:27|63872.
06:02:29|63872.
06:02:29|63889.99
06:02:30|63904.79
06:02:31|63904.79
06:02:32|63904.79
06:02:33|63904.79
06:02:34|63908.
06:02:36|63901.79
06:02:36|63901.79
06:02:38|63901.78
06:02:38|63900.6
06:02:39|63900.6
06:02:40|63900.6
06:02:42|63900.6
06:02:42|63900.6
06:02:44|63900.6
06:02:44|63900.6
06:02:45|63900.6
06:02:47|63901.79
06:02:47|63903.18
06:02:50|63919.99
06:02:51|63919.99
06:02:52|63919.99
06:02:52|63919.99
06:02:53|63919.99
06:02:54|63933.41
06:02:56|63928.81
06:02:56|63928.81
06:02:58|63928.81
06:02:58|63928.81
06:02:59|63928.81
06:03:00|63922.13
06:03:02|63922.13
06:03:02|63922.13
06:03:04|63931.58
06:03:05|63912.
06:03:06|63912.
06:03:07|63912.
06:03:08|63908.
06:03:10|63902.73
06:03:10|63902.73
06:03:12|63902.73
06:03:12|63885.95
06:03:13|63885.95
06:03:14|63885.95
06:03:16|63882.83
06:03:17|63882.83
06:03:18|63882.83
06:03:19|63882.83
06:03:21|63884.81
06:03:22|63893.97
06:03:22|63893.97
06:03:24|63893.97
06:03:25|63893.97
06:03:25|63893.97
06:03:26|63893.97
06:03:28|63890.87
06:03:28|63888.37
06:03:29|63888.37
06:03:30|63888.37
06:03:32|63888.37
06:03:32|63888.37
06:03:34|63888.37
06:03:35|63886.39
06:03:36|63878.34
06:03:37|63878.34
06:03:38|63878.34
06:03:39|63878.34
06:03:40|63878.34
06:03:41|63876.
06:03:42|63876.
06:03:43|63876.
06:03:44|63876.
06:03:45|63876.
06:03:47|63876.
06:03:47|63876.
06:03:48|63876.
06:03:49|63876.
06:03:51|63879.82
06:03:51|63879.82
06:03:52|63879.82
06:03:53|63879.82
06:03:55|63879.82
06:03:55|63879.82
06:03:56|63879.82
06:03:57|63879.82
06:03:58|63879.82
06:03:59|63870.54
06:04:01|63870.54
06:04:01|63870.54
06:04:03|63870.54
06:04:03|63870.54
06:04:05|63870.54
06:04:07|63870.54
06:04:08|63870.54
06:04:09|63870.54
06:04:10|63870.54
06:04:11|63836.
06:04:12|63850.61
06:04:13|63850.61
06:04:15|63850.61
06:04:15|63850.61
06:04:17|63850.61
06:04:18|63850.61
06:04:20|63850.61
06:04:20|63888.
06:04:21|63888.
06:04:22|63888.
06:04:24|63888.
06:04:25|63888.
06:04:26|63888.
06:04:27|63888.
06:04:28|63888.
06:04:29|63888.
06:04:30|63888.
06:04:32|63888.
06:04:33|63872.01
06:04:33|63872.01
06:04:35|63872.01
06:04:37|63872.01
06:04:38|63872.01
06:04:38|63872.01
06:04:40|63872.01
06:04:41|63892.
06:04:42|63908.
06:04:43|63900.
06:04:44|63900.
06:04:46|63900.
06:04:47|63900.
06:04:48|63900.
06:04:50|63900.
06:04:50|63900.
06:04:51|63900.
06:04:52|63900.
06:04:54|63900.
06:04:55|63900.
06:04:56|63900.
06:04:56|63900.
06:04:57|63900.
06:04:58|63900.
06:05:00|63900.
06:05:01|63900.
06:05:02|63900.
06:05:03|63900.
06:05:04|63900.
06:05:05|63904.01
06:05:06|63904.01
06:05:08|63904.01
06:05:10|63904.01
06:05:11|63904.01
06:05:12|63904.01
06:05:12|63904.01
06:05:13|63902.71
06:05:15|63923.08
06:05:15|63930.65
06:05:17|63933.27
06:05:18|63933.27
06:05:18|63933.27
06:05:19|63933.27
06:05:21|63933.27
06:05:22|63933.27
06:05:22|63933.27
06:05:24|63932.
06:05:25|63932.
06:05:25|63932.
06:05:26|63932.
06:05:27|63932.
06:05:30|63932.
06:05:30|63931.28
06:05:31|63920.03
06:05:32|63910.94
06:05:33|63908.
06:05:35|63908.
06:05:36|63908.
06:05:37|63907.99
06:05:37|63906.
06:05:39|63906.
06:05:39|63906.
06:05:41|63900.38
06:05:42|63893.46
06:05:43|63893.46
06:05:43|63889.85
06:05:45|63883.45
06:05:46|63883.45
06:05:47|63873.54
06:05:48|63873.54
06:05:49|63873.54
06:05:50|63869.72
06:05:51|63869.72
06:05:52|63870.92
06:05:54|63870.92
06:05:54|63873.7
06:05:55|63880.28
06:05:56|63886.79
06:05:57|63886.79
06:05:59|63886.79
06:06:01|63889.76
06:06:03|63889.76
06:06:03|63889.76
06:06:05|63892.01
06:06:06|63892.01
06:06:06|63896.
06:06:09|63895.99
06:06:10|63895.99
06:06:10|63886.1
06:06:12|63882.02
06:06:12|63882.02
06:06:13|63882.02
06:06:15|63882.02
06:06:15|63882.02
06:06:16|63879.22
06:06:17|63879.22
06:06:19|63879.22
06:06:19|63883.23
06:06:21|63883.23
06:06:22|63880.01
06:06:22|63899.18
06:06:24|63899.18
06:06:25|63904.
06:06:26|63904.
06:06:27|63888.44
06:06:28|63888.44
06:06:28|63888.44
06:06:30|63888.44
06:06:31|63888.44
06:06:32|63888.44
06:06:34|63888.44
06:06:34|63888.44
06:06:35|63880.04
06:06:36|63880.04
06:06:38|63880.04
06:06:38|63884.64
06:06:39|63884.63
06:06:40|63884.63
06:06:41|63884.63
06:06:42|63884.63
06:06:44|63884.63
06:06:44|63884.63
06:06:46|63884.63
06:06:46|63884.63
06:06:47|63884.63
06:06:48|63884.63
06:06:49|63884.
06:06:50|63884.
06:06:52|63884.
06:06:52|63884.
06:06:53|63884.
06:06:54|63884.
06:06:55|63884.
06:06:57|63882.65
06:06:58|63882.65
06:06:58|63880.02
06:07:00|63880.02
06:07:01|63880.02
06:07:02|63880.02
06:07:04|63880.02
06:07:05|63880.02
06:07:06|63880.02
06:07:06|63880.02
06:07:08|63880.02
06:07:09|63880.02
06:07:10|63880.02
06:07:10|63880.02
06:07:12|63880.02
06:07:12|63880.02
06:07:14|63880.02
06:07:14|63872.
06:07:16|63872.
06:07:16|63872.
06:07:17|63872.
06:07:19|63864.76
06:07:19|63864.76
06:07:20|63864.76
06:07:22|63867.99
06:07:23|63867.99
06:07:24|63867.99
06:07:26|63867.99
06:07:27|63867.99
06:07:28|63867.99
06:07:28|63867.99
06:07:29|63867.99
06:07:31|63867.99
06:07:32|63867.99
06:07:33|63867.99
06:07:34|63867.99
06:07:34|63864.2
06:07:35|63864.2
06:07:37|63864.2
06:07:38|63864.2
06:07:39|63864.2
06:07:40|63864.2
06:07:41|63864.2
06:07:42|63864.2
06:07:43|63864.2
06:07:44|63864.2
06:07:45|63864.2
06:07:46|63840.33
06:07:48|63840.33
06:07:48|63840.33
06:07:49|63840.33
06:07:51|63840.33
06:07:51|63840.33
06:07:52|63840.33
06:07:54|63840.33
06:07:54|63840.33
06:07:55|63840.33
06:07:56|63840.33
06:07:58|63840.33
06:07:59|63840.33
06:08:00|63840.33
06:08:01|63840.33
06:08:02|63840.33
06:08:02|63840.33
06:08:05|63840.33
06:08:06|63840.33
06:08:07|63868.01
06:08:08|63868.01
06:08:08|63868.01
06:08:10|63868.01
06:08:11|63868.01
06:08:12|63868.01
06:08:13|63868.01
06:08:14|63868.01
06:08:15|63868.01
06:08:16|63868.01
06:08:18|63868.01
06:08:19|63868.01
06:08:20|63868.01
06:08:21|63868.01
06:08:21|63868.01
06:08:23|63868.01
06:08:23|63868.01
06:08:25|63870.26
06:08:25|63870.26
06:08:27|63870.26
06:08:28|63870.26
06:08:28|63870.26
06:08:30|63870.26
06:08:31|63892.
06:08:32|63892.
06:08:33|63892.
06:08:34|63896.
06:08:35|63894.04
06:08:36|63894.04
06:08:37|63894.04
06:08:38|63894.04
06:08:39|63894.04
06:08:40|63894.04
06:08:41|63894.04
06:08:42|63894.04
06:08:44|63894.04
06:08:45|63894.04
06:08:46|63894.04
06:08:46|63894.04
06:08:47|63894.04
06:08:48|63894.04
06:08:49|63894.04
06:08:50|63894.04
06:08:51|63900.18
06:08:52|63900.18
06:08:53|63900.18
06:08:55|63900.18
06:08:56|63900.18
06:08:57|63900.18
06:08:58|63900.18
06:08:58|63900.18
06:08:59|63900.18
06:09:01|63900.18
06:09:02|63900.18
06:09:04|63900.18
06:09:05|63900.18
06:09:06|63900.18
06:09:07|63900.18
06:09:08|63900.18
06:09:09|63900.18
06:09:11|63900.18
06:09:11|63900.18
06:09:13|63900.18
06:09:14|63900.18
06:09:15|63900.18
06:09:16|63900.18
06:09:17|63900.18
06:09:17|63900.18
06:09:18|63900.18
06:09:20|63900.18
06:09:21|63900.18
06:09:21|63900.18
06:09:22|63900.18
06:09:23|63900.18
06:09:25|63900.18
06:09:26|63900.18
06:09:27|63900.18
06:09:28|63900.18
06:09:29|63900.18
06:09:29|63900.18
06:09:31|63900.18
06:09:31|63900.18
06:09:33|63900.18
06:09:34|63904.01
06:09:34|63928.67
06:09:35|63928.67
06:09:36|63934.57
06:09:37|63943.63
06:09:38|63943.63
06:09:40|63947.99
06:09:40|63947.99
06:09:41|63947.99
06:09:43|63947.99
06:09:43|63947.99
06:09:45|63947.99
06:09:46|63947.99
06:09:47|63955.98
06:09:48|63955.98
06:09:49|63955.97
06:09:50|63948.52
06:09:51|63948.52
06:09:52|63947.99
06:09:53|63947.99
06:09:54|63947.99
06:09:55|63947.99
06:09:56|63947.99
06:09:57|63947.99
06:09:58|63947.99
06:09:59|63947.99
06:10:00|63947.99
06:10:01|63947.99
06:10:02|63947.99
06:10:03|63939.39
06:10:04|63920.02
06:10:06|63920.02
06:10:07|63909.
06:10:09|63909.
06:10:09|63909.
06:10:10|63909.
06:10:12|63909.
06:10:13|63909.
06:10:13|63909.
06:10:15|63909.
06:10:15|63909.
06:10:17|63907.23
06:10:17|63907.23
06:10:18|63907.23
06:10:19|63907.23
06:10:21|63907.23
06:10:21|63907.23
06:10:23|63917.06
06:10:24|63917.06
06:10:25|63917.06
06:10:26|63917.06
06:10:27|63917.06
06:10:28|63913.18
06:10:29|63907.75
06:10:30|63907.75
06:10:31|63907.75
06:10:32|63907.75
06:10:33|63907.75
06:10:34|63907.75
06:10:35|63900.01
06:10:36|63900.01
06:10:37|63895.4
06:10:38|63895.4
06:10:39|63895.4
06:10:40|63892.
06:10:41|63892.
06:10:42|63892.
06:10:44|63892.
06:10:45|63892.
06:10:45|63892.
06:10:47|63895.83
06:10:47|63895.83
06:10:49|63895.83
06:10:50|63908.
06:10:51|63908.
06:10:51|63908.
06:10:53|63908.
06:10:54|63917.24
06:10:55|63917.24
06:10:56|63917.24
06:10:57|63922.2
06:10:58|63922.2
06:10:59|63922.2
06:11:00|63923.39
06:11:01|63923.39
06:11:02|63923.39
06:11:03|63920.02
06:11:04|63920.02
06:11:05|63920.02
06:11:06|63920.02
06:11:07|63920.02
06:11:08|63908.01
06:11:10|63908.01
06:11:10|63908.01
06:11:12|63908.01
06:11:13|63908.01
06:11:14|63908.
06:11:15|63908.
06:11:16|63908.
06:11:17|63908.
06:11:18|63908.
06:11:19|63884.03
06:11:20|63884.03
06:11:21|63892.
06:11:22|63892.
06:11:23|63892.
06:11:24|63892.
06:11:25|63892.
06:11:27|63892.
06:11:27|63892.
06:11:28|63892.
06:11:30|63892.
06:11:30|63892.
06:11:31|63889.55
06:11:33|63889.55
06:11:33|63889.55
06:11:34|63889.55
06:11:36|63892.
06:11:36|63888.
06:11:37|63888.
06:11:39|63888.
06:11:40|63888.
06:11:41|63888.
06:11:42|63888.
06:11:43|63856.01
06:11:43|63856.01
06:11:44|63856.01
06:11:45|63860.
06:11:47|63860.
06:11:47|63860.
06:11:48|63860.
06:11:49|63860.
06:11:50|63860.
06:11:51|63860.
06:11:52|63860.
06:11:54|63860.
06:11:55|63860.
06:11:56|63860.
06:11:57|63860.
06:11:57|63860.
06:11:59|63860.
06:12:00|63860.
06:12:01|63868.
06:12:02|63868.
06:12:03|63868.
06:12:04|63868.
06:12:05|63864.
06:12:07|63864.
06:12:08|63864.
06:12:09|63864.
06:12:10|63864.
06:12:11|63864.
06:12:12|63864.
06:12:14|63864.
06:12:15|63864.
06:12:15|63863.78
06:12:17|63865.76
06:12:18|63865.76
06:12:18|63865.76
06:12:20|63865.76
06:12:21|63865.76
06:12:21|63865.76
06:12:22|63865.76
06:12:23|63865.76
06:12:24|63865.76
06:12:25|63865.76
06:12:26|63865.76
06:12:28|63865.76
06:12:29|63865.76
06:12:30|63865.76
06:12:31|63865.76
06:12:31|63872.
06:12:34|63872.
06:12:34|63872.
06:12:35|63872.
06:12:37|63872.
06:12:37|63872.
06:12:38|63872.
06:12:39|63872.
06:12:40|63872.
06:12:41|63872.
06:12:42|63872.6
06:12:43|63872.6
06:12:45|63880.58
06:12:45|63889.98
06:12:47|63889.98
06:12:48|63889.98
06:12:48|63889.98
06:12:50|63889.98
06:12:51|63889.98
06:12:51|63889.98
06:12:53|63889.98
06:12:54|63891.11
06:12:55|63891.11
06:12:56|63891.11
06:12:57|63883.41
06:12:58|63883.41
06:12:59|63883.41
06:13:00|63883.41
06:13:01|63883.41
06:13:02|63883.41
06:13:03|63883.41
06:13:04|63883.41
06:13:05|63841.35
06:13:06|63841.35
06:13:07|63841.35
06:13:08|63841.35
06:13:09|63841.35
06:13:11|63841.35
06:13:11|63841.35
06:13:13|63841.35
06:13:14|63841.35
06:13:15|63841.35
06:13:15|63841.35
06:13:17|63841.35
06:13:17|63841.35
06:13:18|63841.35
06:13:20|63841.35
06:13:21|63841.35
06:13:22|63841.35
06:13:23|63841.35
06:13:23|63841.35
06:13:25|63841.35
06:13:26|63841.35
06:13:27|63841.35
06:13:28|63841.35
06:13:29|63841.35
06:13:30|63841.35
06:13:31|63841.35
06:13:32|63841.35
06:13:32|63841.35
06:13:34|63841.35
06:13:35|63841.35
06:13:36|63864.
06:13:37|63864.
06:13:38|63865.74
06:13:39|63865.74
06:13:40|63865.74
06:13:41|63865.74
06:13:42|63865.74
06:13:43|63865.74
06:13:44|63865.74
06:13:45|63865.74
06:13:46|63865.74
06:13:47|63865.74
06:13:48|63865.74
06:13:49|63865.74
06:13:50|63865.74
06:13:51|63865.74
06:13:52|63865.74
06:13:53|63865.74
06:13:54|63865.74
06:13:56|63865.74
06:13:56|63865.74
06:13:58|63865.74
06:13:58|63865.74
06:14:00|63865.74
06:14:00|63865.74
06:14:01|63865.74
06:14:02|63872.79
06:14:04|63872.79
06:14:04|63872.79
06:14:05|63872.79
06:14:07|63872.79
06:14:08|63869.97
06:14:10|63869.97
06:14:11|63869.97
06:14:13|63869.97
06:14:13|63876.
06:14:14|63876.
06:14:16|63876.
06:14:16|63876.
06:14:17|63876.
06:14:19|63876.
06:14:20|63877.98
06:14:20|63877.98
06:14:21|63888.
06:14:22|63888.
06:14:24|63895.99
06:14:25|63895.99
06:14:26|63895.99
06:14:27|63895.99
06:14:27|63908.
06:14:29|63908.
06:14:30|63908.
06:14:31|63908.
06:14:32|63920.
06:14:33|63920.
06:14:35|63920.
06:14:35|63924.
06:14:36|63917.72
06:14:37|63917.72
06:14:38|63917.72
06:14:39|63911.45
06:14:41|63899.97
06:14:42|63895.99
06:14:43|63899.91
06:14:44|63899.91
06:14:45|63899.91
06:14:45|63899.91
06:14:47|63900.02
06:14:47|63900.02
06:14:48|63900.02
06:14:50|63900.02
06:14:50|63900.01
06:14:52|63900.01
06:14:53|63900.01
06:14:53|63900.01
06:14:55|63908.3
06:14:55|63908.3
06:14:57|63908.3
06:14:58|63917.51
06:14:59|63917.51
06:15:00|63917.51
06:15:01|63917.51
06:15:02|63917.51
06:15:03|63917.51
06:15:04|63917.51
06:15:05|63900.01
06:15:06|63892.01
06:15:07|63892.01
06:15:08|63888.
06:15:09|63888.
06:15:10|63888.
06:15:11|63888.
06:15:12|63888.
06:15:13|63888.
06:15:14|63915.73
06:15:16|63915.74
06:15:17|63915.74
06:15:17|63915.74
06:15:18|63915.73
06:15:19|63915.73
06:15:20|63915.73
06:15:22|63915.73
06:15:23|63915.66
06:15:24|63915.66
06:15:25|63902.36
06:15:26|63902.36
06:15:27|63892.
06:15:28|63892.
06:15:29|63892.
06:15:30|63896.
06:15:31|63896.
06:15:32|63896.
06:15:32|63896.
06:15:34|63896.
06:15:35|63902.36
06:15:36|63915.99
06:15:37|63915.99
06:15:38|63915.99
06:15:40|63915.99
06:15:40|63916.
06:15:41|63916.
06:15:42|63916.
06:15:44|63916.
06:15:45|63916.
06:15:46|63916.
06:15:46|63919.51
06:15:47|63919.51
06:15:49|63919.51
06:15:50|63919.51
06:15:50|63919.51
06:15:51|63916.
06:15:53|63916.
06:15:54|63916.
06:15:55|63916.
06:15:56|63915.99
06:15:57|63915.99
06:15:58|63919.99
06:15:59|63920.
06:16:00|63920.
06:16:01|63920.
06:16:02|63908.07
06:16:03|63908.07
06:16:04|63908.07
06:16:05|63908.07
06:16:06|63915.99
06:16:07|63915.99
06:16:08|63920.
06:16:09|63920.
06:16:11|63923.99
06:16:11|63908.01
06:16:13|63916.
06:16:14|63916.
06:16:15|63916.
06:16:16|63916.
06:16:18|63916.
06:16:19|63916.
06:16:20|63920.
06:16:21|63920.
06:16:21|63921.74
06:16:23|63921.74
06:16:24|63921.73
06:16:26|63921.73
06:16:27|63921.73
06:16:27|63921.73
06:16:29|63920.
06:16:30|63920.
06:16:31|63920.
06:16:32|63920.
06:16:32|63919.99
06:16:34|63919.99
06:16:35|63919.99
06:16:36|63924.
06:16:37|63924.
06:16:38|63924.
06:16:39|63924.
06:16:40|63936.
06:16:41|63936.
06:16:42|63936.
06:16:43|63936.
06:16:44|63944.
06:16:45|63944.
06:16:46|63944.
06:16:47|63943.99
06:16:48|63943.99
06:16:49|63943.99
06:16:50|63943.99
06:16:51|63943.99
06:16:52|63943.99
06:16:53|63919.51
06:16:54|63912.01
06:16:55|63912.01
06:16:56|63910.77
06:16:58|63910.77
06:16:59|63908.12
06:16:59|63908.12
06:17:00|63908.12
06:17:02|63908.12
06:17:02|63908.12
06:17:03|63908.12
06:17:05|63912.
06:17:05|63912.
06:17:06|63912.
06:17:07|63912.
06:17:08|63912.
06:17:09|63912.
06:17:11|63912.
06:17:12|63912.
06:17:12|63912.
06:17:14|63912.
06:17:15|63912.
06:17:16|63912.
06:17:18|63880.
06:17:18|63880.
06:17:19|63880.
06:17:21|63880.
06:17:22|63880.
06:17:22|63880.
06:17:24|63880.
06:17:25|63880.
06:17:25|63883.89
06:17:27|63883.89
06:17:27|63883.89
06:17:29|63883.89
06:17:30|63883.89
06:17:31|63883.89
06:17:32|63883.89
06:17:33|63883.89
06:17:34|63868.17
06:17:36|63872.
06:17:36|63872.
06:17:38|63872.
06:17:38|63872.
06:17:39|63874.68
06:17:40|63874.68
06:17:41|63872.01
06:17:43|63872.01
06:17:43|63872.01
06:17:44|63868.
06:17:45|63868.
06:17:47|63868.
06:17:48|63868.01
06:17:48|63868.01
06:17:49|63868.
06:17:51|63868.
06:17:52|63868.
06:17:53|63868.
06:17:54|63868.01
06:17:55|63868.01
06:17:55|63868.01
06:17:57|63868.
06:17:58|63868.
06:17:59|63868.
06:18:00|63868.01
06:18:01|63868.01
06:18:02|63868.01
06:18:03|63868.01
06:18:04|63877.05
06:18:05|63873.99
06:18:06|63844.
06:18:07|63844.
06:18:08|63844.
06:18:09|63844.
06:18:10|63836.02
06:18:11|63836.02
06:18:12|63836.02
06:18:14|63839.98
06:18:16|63839.98
06:18:17|63839.98
06:18:18|63848.55
06:18:19|63855.47
06:18:20|63864.
06:18:21|63867.96
06:18:22|63867.96
06:18:23|63867.96
06:18:24|63868.
06:18:25|63868.
06:18:26|63868.
06:18:27|63867.97
06:18:29|63867.97
06:18:30|63867.97
06:18:30|63867.97
06:18:31|63864.
06:18:33|63864.
06:18:34|63864.
06:18:34|63861.2
06:18:35|63856.
06:18:37|63856.
06:18:38|63853.25
06:18:39|63836.
06:18:40|63836.
06:18:41|63836.
06:18:42|63836.
06:18:43|63828.
06:18:43|63828.
06:18:44|63828.
06:18:45|63818.39
06:18:47|63814.56
06:18:48|63814.56
06:18:49|63814.56
06:18:50|63806.68
06:18:51|63806.68
06:18:52|63806.68
06:18:53|63806.68
06:18:54|63806.68
06:18:55|63806.68
06:18:56|63806.7
06:18:57|63806.7
06:18:58|63806.7
06:18:59|63802.07
06:19:01|63802.07
06:19:01|63802.07
06:19:02|63803.04
06:19:03|63803.04
06:19:04|63804.
06:19:05|63804.
06:19:06|63804.
06:19:07|63803.99
06:19:09|63803.99
06:19:09|63803.99
06:19:10|63803.99
06:19:11|63803.99
06:19:13|63812.
06:19:13|63812.
06:19:16|63804.43
06:19:17|63808.05
06:19:18|63810.67
06:19:19|63817.49
06:19:19|63824.
06:19:21|63824.
06:19:22|63824.
06:19:23|63824.
06:19:24|63824.
06:19:25|63823.99
06:19:25|63823.99
06:19:26|63823.99
06:19:28|63797.76
06:19:29|63763.99
06:19:30|63765.24
06:19:31|63765.24
06:19:31|63765.24
06:19:33|63767.22
06:19:34|63767.22
06:19:35|63767.22
06:19:36|63772.
06:19:38|63767.98
06:19:40|63769.18
06:19:40|63767.02
06:19:41|63771.51
06:19:42|63772.
06:19:43|63772.
06:19:45|63777.98
06:19:45|63780.
06:19:47|63780.
06:19:48|63781.98
06:19:49|63781.98
06:19:50|63781.98
06:19:51|63781.98
06:19:52|63784.97
06:19:53|63784.97
06:19:54|63788.
06:19:55|63789.56
06:19:56|63792.
06:19:57|63801.08
06:19:58|63804.
06:19:59|63804.
06:20:00|63804.
06:20:02|63807.81
06:20:03|63807.81
06:20:03|63800.45
06:20:05|63793.14
06:20:06|63784.31
06:20:07|63784.31
06:20:08|63776.02
06:20:09|63776.02
06:20:10|63776.02
06:20:11|63772.
06:20:12|63776.02
06:20:13|63776.02
06:20:15|63776.02
06:20:16|63776.02
06:20:17|63779.49
06:20:19|63779.49
06:20:20|63779.49
06:20:21|63779.49
06:20:22|63779.48
06:20:22|63780.61
06:20:23|63781.47
06:20:24|63781.47
06:20:26|63785.44
06:20:26|63785.43
06:20:27|63783.76
06:20:29|63783.76
06:20:29|63777.61
06:20:31|63769.42
06:20:32|63769.42
06:20:33|63760.02
06:20:34|63760.02
06:20:34|63760.02
06:20:36|63760.02
06:20:37|63760.01
06:20:38|63768.
06:20:39|63768.
06:20:39|63777.18
06:20:41|63784.52
06:20:41|63784.52
06:20:42|63788.
06:20:43|63789.96
06:20:44|63789.96
06:20:45|63789.96
06:20:47|63789.96
06:20:48|63789.96
06:20:50|63790.1
06:20:51|63804.
06:20:51|63804.
06:20:52|63804.
06:20:54|63803.99
06:20:55|63805.98
06:20:56|63805.98
06:20:57|63805.98
06:20:58|63805.98
06:20:59|63805.98
06:21:00|63805.98
06:21:01|63808.59
06:21:02|63810.57
06:21:03|63810.57
06:21:04|63811.99
06:21:06|63813.98
06:21:07|63818.17
06:21:07|63822.58
06:21:09|63808.
06:21:09|63816.37
06:21:11|63816.37
06:21:12|63823.99
06:21:13|63823.99
06:21:14|63829.91
06:21:15|63834.51
06:21:16|63836.49
06:21:18|63857.42
06:21:19|63857.42
06:21:20|63868.
06:21:21|63872.
06:21:22|63872.
06:21:23|63872.
06:21:24|63879.99
06:21:25|63861.62
06:21:27|63867.42
06:21:28|63867.42
06:21:28|63867.55
06:21:30|63865.58
06:21:31|63865.58
06:21:32|63865.58
06:21:33|63865.58
06:21:34|63864.73
06:21:35|63864.73
06:21:35|63864.73
06:21:37|63864.73
06:21:38|63864.73
06:21:38|63864.73
06:21:40|63864.73
06:21:41|63864.73
06:21:42|63865.27
06:21:43|63865.27
06:21:44|63867.25
06:21:45|63867.25
06:21:47|63867.25
06:21:47|63867.25
06:21:49|63867.25
06:21:50|63867.25
06:21:51|63874.26
06:21:51|63874.26
06:21:52|63874.26
06:21:55|63874.26
06:21:56|63874.26
06:21:56|63874.26
06:21:57|63874.26
06:21:58|63874.26
06:22:00|63874.26
06:22:00|63874.26
06:22:02|63877.87
06:22:02|63877.87
06:22:03|63877.87
06:22:05|63887.99
06:22:06|63896.
06:22:07|63895.98
06:22:08|63895.98
06:22:08|63895.98
06:22:09|63891.99
06:22:11|63891.99
06:22:12|63891.99
06:22:13|63892.
06:22:14|63892.
06:22:15|63892.
06:22:17|63892.
06:22:18|63892.
06:22:19|63891.99
06:22:20|63891.99
06:22:21|63879.35
06:22:23|63876.64
06:22:23|63884.
06:22:24|63884.
06:22:25|63884.
06:22:26|63876.08
06:22:27|63865.55
06:22:28|63854.13
06:22:29|63854.13
06:22:30|63850.68
06:22:32|63846.49
06:22:32|63846.49
06:22:33|63846.49
06:22:35|63840.
06:22:36|63840.02
06:22:37|63840.02
06:22:37|63843.58
06:22:38|63843.58
06:22:39|63846.4
06:22:41|63847.96
06:22:41|63852.27
06:22:42|63852.42
06:22:43|63852.42
06:22:44|63860.33
06:22:46|63868.
06:22:47|63868.
06:22:47|63867.98
06:22:48|63867.98
06:22:50|63873.01
06:22:50|63873.01
06:22:52|63875.99
06:22:53|63875.99
06:22:53|63875.99
06:22:55|63875.99
06:22:56|63876.
06:22:57|63876.
06:22:58|63876.
06:22:58|63876.24
06:22:59|63876.24
06:23:00|63876.24
06:23:01|63876.24
06:23:02|63874.14
06:23:04|63874.14
06:23:04|63874.14
06:23:06|63874.14
06:23:07|63875.99
06:23:07|63875.99
06:23:09|63875.99
06:23:09|63876.
06:23:11|63876.
06:23:11|63876.
06:23:13|63876.
06:23:14|63872.
06:23:15|63872.
06:23:15|63873.99
06:23:18|63873.99
06:23:18|63873.99
06:23:20|63873.99
06:23:21|63876.
06:23:22|63876.
06:23:23|63876.
06:23:24|63876.
06:23:25|63872.
06:23:26|63872.
06:23:27|63872.
06:23:28|63872.
06:23:30|63872.
06:23:31|63864.01
06:23:31|63864.01
06:23:32|63866.09
06:23:34|63866.09
06:23:35|63864.01
06:23:36|63876.
06:23:37|63875.99
06:23:38|63875.99
06:23:39|63875.99
06:23:39|63875.99
06:23:41|63875.99
06:23:42|63875.99
06:23:43|63875.99
06:23:43|63875.99
06:23:45|63875.99
06:23:46|63875.99
06:23:47|63875.99
06:23:48|63875.99
06:23:49|63875.99
06:23:50|63875.99
06:23:51|63875.99
06:23:52|63875.99
06:23:53|63875.99
06:23:54|63875.99
06:23:55|63875.99
06:23:56|63875.99
06:23:57|63875.99
06:23:58|63875.99
06:23:59|63875.99
06:24:00|63875.99
06:24:01|63875.99
06:24:02|63875.99
06:24:03|63875.99
06:24:05|63875.99
06:24:06|63875.99
06:24:06|63875.99
06:24:07|63874.72
06:24:08|63874.72
06:24:09|63874.72
06:24:10|63874.72
06:24:11|63866.1
06:24:12|63866.1
06:24:14|63866.1
06:24:14|63866.1
06:24:16|63866.1
06:24:17|63856.01
06:24:18|63856.01
06:24:18|63856.01
06:24:20|63852.01
06:24:21|63852.01
06:24:22|63852.01
06:24:23|63852.01
06:24:25|63852.01
06:24:25|63852.01
06:24:27|63854.02
06:24:27|63854.02
06:24:28|63854.02
06:24:29|63852.11
06:24:31|63852.11
06:24:31|63852.11
06:24:32|63852.11
06:24:34|63856.01
06:24:35|63862.58
06:24:36|63862.58
06:24:37|63862.58
06:24:38|63862.58
06:24:40|63862.58
06:24:41|63866.19
06:24:42|63866.19
06:24:43|63866.19
06:24:44|63867.1
06:24:45|63867.1
06:24:46|63867.1
06:24:48|63867.1
06:24:48|63867.1
06:24:49|63867.1
06:24:50|63867.1
06:24:51|63867.1
06:24:52|63867.1
06:24:53|63867.1
06:24:54|63867.1
06:24:55|63867.1
06:24:56|63867.1
06:24:57|63867.1
06:24:58|63867.1
06:24:59|63867.1
06:25:01|63867.1
06:25:02|63867.1
06:25:03|63867.1
06:25:03|63867.1
06:25:05|63867.1
06:25:06|63867.1
06:25:06|63867.1
06:25:08|63867.1
06:25:09|63867.1
06:25:09|63867.1
06:25:11|63867.1
06:25:12|63869.26
06:25:12|63869.26
06:25:13|63869.26
06:25:15|63869.26
06:25:15|63869.26
06:25:16|63869.26
06:25:17|63869.26
06:25:20|63864.02
06:25:21|63864.02
06:25:22|63864.02
06:25:23|63864.01
06:25:24|63864.01
06:25:25|63864.01
06:25:27|63864.02
06:25:28|63864.02
06:25:28|63864.02
06:25:29|63864.02
06:25:30|63864.01
06:25:32|63864.01
06:25:33|63864.01
06:25:33|63864.01
06:25:34|63862.49
06:25:36|63862.49
06:25:37|63862.49
06:25:38|63862.49
06:25:39|63862.49
06:25:40|63862.49
06:25:40|63862.49
06:25:41|63862.49
06:25:42|63855.45
06:25:44|63855.45
06:25:45|63855.45
06:25:46|63855.45
06:25:47|63844.22
06:25:48|63844.22
06:25:49|63844.22
06:25:50|63844.22
06:25:51|63844.22
06:25:51|63844.22
06:25:53|63844.22
06:25:54|63844.22
06:25:55|63844.22
06:25:56|63844.22
06:25:57|63844.22
06:25:58|63844.22
06:25:59|63844.22
06:26:00|63844.22
06:26:01|63844.22
06:26:02|63844.22
06:26:03|63844.22
06:26:04|63844.22
06:26:05|63844.22
06:26:06|63844.22
06:26:07|63844.22
06:26:08|63844.22
06:26:10|63844.22
06:26:10|63844.22
06:26:11|63844.22
06:26:12|63844.22
06:26:14|63839.62
06:26:15|63839.62
06:26:16|63839.62
06:26:17|63839.62
06:26:19|63839.62
06:26:20|63839.62
06:26:21|63835.03
06:26:22|63835.03
06:26:24|63835.03
06:26:25|63835.03
06:26:26|63835.03
06:26:27|63835.03
06:26:28|63835.03
06:26:29|63835.03
06:26:30|63835.03
06:26:31|63835.03
06:26:33|63835.03
06:26:33|63835.03
06:26:35|63835.03
06:26:35|63835.03
06:26:36|63835.83
06:26:37|63833.84
06:26:39|63832.04
06:26:40|63824.
06:26:40|63824.
06:26:42|63824.
06:26:43|63824.
06:26:44|63824.
06:26:45|63824.
06:26:46|63824.
06:26:47|63824.
06:26:48|63824.
06:26:49|63824.
06:26:50|63824.
06:26:51|63824.
06:26:53|63816.
06:26:53|63816.
06:26:54|63816.
06:26:56|63816.
06:26:56|63816.
06:26:57|63816.
06:26:59|63816.02
06:26:59|63816.02
06:27:01|63816.02
06:27:02|63816.02
06:27:03|63819.99
06:27:04|63819.99
06:27:05|63826.59
06:27:06|63826.59
06:27:07|63826.59
06:27:08|63826.59
06:27:09|63826.59
06:27:10|63826.59
06:27:11|63826.59
06:27:12|63826.04
06:27:13|63826.04
06:27:14|63823.02
06:27:15|63823.02
06:27:16|63813.85
06:27:17|63813.85
06:27:18|63806.61
06:27:19|63806.61
06:27:20|63806.61
06:27:22|63806.61
06:27:24|63806.61
06:27:25|63806.61
06:27:26|63806.61
06:27:28|63806.61
06:27:28|63806.61
06:27:29|63810.89
06:27:31|63810.89
06:27:32|63811.2
06:27:33|63811.99
06:27:33|63815.64
06:27:34|63821.15
06:27:36|63821.15
06:27:37|63829.98
06:27:38|63829.98
06:27:39|63829.98
06:27:40|63829.98
06:27:41|63829.98
06:27:42|63829.98
06:27:43|63829.98
06:27:44|63829.98
06:27:45|63829.98
06:27:46|63829.98
06:27:47|63829.98
06:27:48|63829.98
06:27:49|63829.98
06:27:51|63829.98
06:27:52|63829.98
06:27:52|63829.98
06:27:53|63829.98
06:27:54|63829.98
06:27:56|63829.98
06:27:56|63829.98
06:27:57|63829.98
06:27:59|63829.98
06:27:59|63829.98
06:28:00|63829.98
06:28:02|63829.98
06:28:03|63829.98
06:28:03|63829.98
06:28:04|63829.98
06:28:06|63829.98
06:28:07|63829.98
06:28:08|63829.98
06:28:08|63829.98
06:28:09|63829.98
06:28:11|63829.98
06:28:12|63829.98
06:28:13|63829.98
06:28:14|63829.98
06:28:15|63829.98
06:28:15|63829.98
06:28:17|63829.98
06:28:17|63832.01
06:28:19|63832.01
06:28:20|63832.01
06:28:21|63832.01
06:28:23|63832.01
06:28:24|63851.98
06:28:25|63851.98
06:28:25|63851.98
06:28:26|63851.98
06:28:28|63851.98
06:28:29|63851.98
06:28:30|63848.
06:28:31|63848.
06:28:32|63848.
06:28:34|63848.
06:28:34|63860.
06:28:35|63860.
06:28:37|63860.
06:28:38|63860.
06:28:38|63860.
06:28:40|63860.
06:28:41|63860.
06:28:42|63860.
06:28:43|63860.
06:28:44|63860.
06:28:45|63860.
06:28:46|63860.
06:28:47|63860.
06:28:48|63860.
06:28:49|63860.
06:28:50|63860.
06:28:52|63860.
06:28:52|63860.
06:28:54|63860.
06:28:54|63863.99
06:28:56|63863.99
06:28:56|63863.99
06:28:58|63863.99
06:28:58|63863.99
06:28:59|63863.99
06:29:01|63863.99
06:29:02|63863.99
06:29:03|63863.99
06:29:03|63863.99
06:29:04|63863.99
06:29:06|63860.
06:29:07|63860.
06:29:07|63860.
06:29:09|63860.
06:29:10|63860.
06:29:10|63867.99
06:29:12|63867.99
06:29:13|63867.99
06:29:13|63867.99
06:29:15|63867.99
06:29:16|63867.99
06:29:17|63867.99
06:29:18|63867.99
06:29:19|63867.99
06:29:21|63867.99
06:29:21|63867.99
06:29:22|63867.99
06:29:23|63867.99
06:29:24|63867.99
06:29:25|63867.99
06:29:27|63867.99
06:29:27|63867.99
06:29:28|63867.99
06:29:29|63867.99
06:29:30|63867.99
06:29:32|63867.99
06:29:34|63867.99
06:29:35|63867.99
06:29:35|63867.99
06:29:36|63868.
06:29:38|63868.
06:29:39|63868.
06:29:40|63868.
06:29:41|63868.
06:29:42|63868.
06:29:43|63868.
06:29:44|63868.
06:29:45|63868.
06:29:46|63868.
06:29:47|63868.
06:29:48|63860.01
06:29:49|63860.01
06:29:50|63860.01
06:29:51|63860.01
06:29:52|63860.01
06:29:53|63860.01
06:29:54|63860.01
06:29:55|63860.01
06:29:56|63860.01
06:29:57|63860.01
06:29:58|63860.01
06:29:59|63860.01
06:30:01|63860.01
06:30:02|63860.01
06:30:03|63861.99
06:30:03|63861.99
06:30:04|63861.99
06:30:06|63861.99
06:30:07|63861.99
06:30:08|63861.99
06:30:08|63861.99
06:30:10|63861.99
06:30:10|63861.99
06:30:11|63861.99
06:30:13|63861.99
06:30:14|63861.99
06:30:14|63866.35
06:30:16|63866.35
06:30:17|63870.14
06:30:18|63870.14
06:30:19|63870.14
06:30:20|63870.14
06:30:21|63872.03
06:30:22|63872.03
06:30:23|63872.03
06:30:25|63872.03
06:30:26|63872.03
06:30:27|63872.03
06:30:28|63889.35
06:30:29|63889.35
06:30:30|63889.35
06:30:31|63889.35
06:30:33|63889.35
06:30:33|63889.35
06:30:35|63889.35
06:30:36|63889.35
06:30:37|63889.35
06:30:38|63889.35
06:30:39|63889.35
06:30:40|63889.35
06:30:41|63889.35
06:30:42|63889.35
06:30:43|63889.35
06:30:44|63889.35
06:30:45|63889.35
06:30:46|63889.35
06:30:47|63889.35
06:30:48|63889.35
06:30:49|63889.35
06:30:50|63889.35
06:30:51|63889.35
06:30:52|63889.35
06:30:53|63889.35
06:30:54|63889.35
06:30:55|63889.35
06:30:56|63889.35
06:30:57|63889.35
06:30:58|63889.35
06:30:59|63889.35
06:31:00|63889.35
06:31:01|63889.35
06:31:02|63889.35
06:31:03|63889.35
06:31:04|63889.35
06:31:05|63889.35
06:31:06|63889.35
06:31:07|63889.35
06:31:08|63889.35
06:31:09|63889.35
06:31:10|63889.35
06:31:12|63889.35
06:31:12|63892.
06:31:13|63892.
06:31:15|63892.
06:31:16|63888.02
06:31:17|63888.02
06:31:17|63888.02
06:31:18|63888.02
06:31:19|63884.
06:31:20|63884.
06:31:21|63884.
06:31:22|63884.
06:31:23|63884.
06:31:25|63884.
06:31:26|63884.
06:31:27|63884.
06:31:28|63884.
06:31:29|63884.
06:31:30|63887.61
06:31:31|63887.61
06:31:32|63887.61
06:31:33|63887.61
06:31:34|63887.61
06:31:35|63887.61
06:31:36|63887.61
06:31:38|63887.61
06:31:38|63887.61
06:31:40|63887.61
06:31:41|63887.61
06:31:42|63887.61
06:31:43|63887.61
06:31:44|63887.61
06:31:45|63887.61
06:31:46|63887.61
06:31:47|63887.61
06:31:49|63887.61
06:31:50|63887.61
06:31:51|63887.61
06:31:52|63887.61
06:31:52|63887.61
06:31:54|63887.61
06:31:55|63887.61
06:31:55|63887.61
06:31:56|63887.61
06:31:57|63887.61
06:31:59|63887.61
06:32:00|63887.61
06:32:01|63887.61
06:32:02|63887.61
06:32:03|63896.05
06:32:04|63896.05
06:32:05|63896.05
06:32:06|63896.05
06:32:07|63896.05
06:32:08|63896.05
06:32:09|63896.06
06:32:09|63896.06
06:32:11|63896.06
06:32:11|63896.06
06:32:13|63896.06
06:32:14|63896.06
06:32:15|63896.06
06:32:17|63896.06
06:32:18|63896.06
06:32:18|63896.06
06:32:19|63896.06
06:32:20|63896.06
06:32:21|63896.06
06:32:22|63896.06
06:32:23|63896.06
06:32:25|63896.06
06:32:25|63896.06
06:32:27|63896.06
06:32:28|63896.06
06:32:30|63896.06
06:32:30|63896.06
06:32:31|63896.06
06:32:33|63896.06
06:32:34|63896.06
06:32:35|63912.
06:32:36|63912.
06:32:36|63920.
06:32:37|63920.
06:32:38|63920.
06:32:39|63920.
06:32:40|63920.
06:32:41|63920.
06:32:43|63920.
06:32:44|63920.
06:32:45|63920.
06:32:46|63920.
06:32:47|63920.
06:32:48|63920.
06:32:49|63920.
06:32:50|63920.
06:32:51|63920.
06:32:52|63920.
06:32:53|63920.
06:32:54|63920.
06:32:55|63920.
06:32:56|63920.
06:32:57|63920.
06:32:58|63920.
06:32:59|63920.
06:33:00|63920.
06:33:01|63920.
06:33:02|63920.
06:33:03|63920.
06:33:04|63915.81
06:33:05|63915.81
06:33:06|63915.81
06:33:07|63915.81
06:33:08|63915.81
06:33:09|63915.81
06:33:10|63915.81
06:33:11|63915.81
06:33:13|63915.81
06:33:14|63915.81
06:33:15|63915.81
06:33:15|63915.81
06:33:17|63915.81
06:33:17|63915.81
06:33:19|63915.81
06:33:20|63913.58
06:33:21|63913.58
06:33:22|63913.58
06:33:23|63913.58
06:33:25|63913.58
06:33:26|63913.58
06:33:27|63913.58
06:33:28|63913.58
06:33:29|63913.58
06:33:31|63913.58
06:33:31|63913.58
06:33:33|63913.58
06:33:34|63915.18
06:33:34|63915.18
06:33:36|63915.18
06:33:37|63915.18
06:33:37|63915.18
06:33:39|63915.18
06:33:39|63915.18
06:33:40|63915.18
06:33:41|63915.18
06:33:43|63915.18
06:33:44|63915.18
06:33:45|63915.18
06:33:46|63915.18
06:33:47|63915.18
06:33:48|63915.18
06:33:49|63915.18
06:33:50|63915.18
06:33:50|63915.18
06:33:52|63915.18
06:33:53|63915.18
06:33:54|63915.18
06:33:55|63915.18
06:33:56|63915.18
06:33:57|63915.18
06:33:58|63915.18
06:33:59|63915.18
06:34:00|63915.18
06:34:01|63915.18
06:34:02|63915.18
06:34:03|63915.18
06:34:04|63915.18
06:34:05|63915.18
06:34:06|63915.18
06:34:07|63915.18
06:34:08|63915.18
06:34:09|63915.18
06:34:10|63916.05
06:34:11|63916.05
06:34:12|63916.05
06:34:13|63916.05
06:34:14|63916.05
06:34:15|63916.05
06:34:16|63916.05
06:34:17|63916.05
06:34:18|63916.05
06:34:19|63916.05
06:34:20|63920.
06:34:21|63920.
06:34:22|63920.
06:34:23|63920.
06:34:25|63920.
06:34:25|63920.
06:34:26|63920.
06:34:27|63920.
06:34:28|63920.
06:34:30|63920.
06:34:32|63920.
06:34:33|63920.
06:34:35|63916.01
06:34:36|63916.01
06:34:37|63916.01
06:34:37|63916.01
06:34:39|63916.01
06:34:40|63916.01
06:34:41|63916.01
06:34:41|63916.01
06:34:43|63916.01
06:34:43|63916.01
06:34:45|63916.01
06:34:46|63916.01
06:34:47|63916.01
06:34:48|63916.01
06:34:49|63916.01
06:34:50|63916.01
06:34:51|63916.01
06:34:52|63916.01
06:34:53|63916.01
06:34:54|63916.01
06:34:55|63916.01
06:34:56|63916.01
06:34:57|63911.08
06:34:58|63911.08
06:34:59|63911.08
06:35:00|63911.08
06:35:01|63911.08
06:35:02|63911.08
06:35:03|63911.08
06:35:04|63911.08
06:35:05|63911.08
06:35:06|63911.08
06:35:07|63911.08
06:35:08|63911.08
06:35:09|63911.08
06:35:10|63911.08
06:35:11|63911.08
06:35:13|63911.08
06:35:13|63911.08
06:35:14|63911.08
06:35:15|63911.08
06:35:16|63911.09
06:35:17|63911.09
06:35:18|63911.09
06:35:19|63911.09
06:35:20|63911.09
06:35:21|63911.09
06:35:22|63911.09
06:35:23|63911.09
06:35:24|63911.09
06:35:25|63911.09
06:35:26|63911.09
06:35:27|63911.09
06:35:29|63911.09
06:35:29|63911.09
06:35:31|63911.09
06:35:32|63911.09
06:35:33|63911.09
06:35:33|63911.09
06:35:34|63911.09
06:35:35|63911.09
06:35:37|63911.09
06:35:37|63911.09
06:35:38|63911.09
06:35:39|63911.09
06:35:40|63911.09
06:35:42|63919.13
06:35:43|63919.13
06:35:44|63919.13
06:35:45|63919.13
06:35:46|63919.35
06:35:47|63919.35
06:35:48|63919.35
06:35:49|63919.35
06:35:49|63919.35
06:35:51|63919.35
06:35:52|63919.35
06:35:52|63919.35
06:35:54|63924.
06:35:55|63924.
06:35:55|63924.
06:35:57|63924.
06:35:58|63924.
06:35:59|63924.
06:36:00|63924.
06:36:01|63924.
06:36:02|63924.
06:36:04|63924.
06:36:04|63924.
06:36:05|63924.
06:36:07|63924.
06:36:07|63924.
06:36:08|63924.
06:36:09|63924.
06:36:11|63919.4
06:36:11|63919.4
06:36:12|63919.4
06:36:13|63919.4
06:36:15|63919.4
06:36:15|63919.4
06:36:16|63919.4
06:36:17|63919.4
06:36:18|63919.4
06:36:20|63919.4
06:36:21|63919.4
06:36:22|63924.02
06:36:23|63924.02
06:36:24|63924.02
06:36:25|63924.02
06:36:26|63924.02
06:36:27|63924.02
06:36:28|63924.02
06:36:30|63924.02
06:36:30|63924.02
06:36:31|63924.02
06:36:32|63924.02
06:36:33|63924.02
06:36:34|63924.02
06:36:37|63924.02
06:36:38|63924.02
06:36:39|63924.02
06:36:39|63924.02
06:36:41|63924.02
06:36:42|63924.02
06:36:43|63924.02
06:36:43|63924.02
06:36:45|63924.02
06:36:46|63924.02
06:36:48|63935.43
06:36:49|63936.56
06:36:49|63937.39
06:36:50|63937.39
06:36:51|63937.39
06:36:52|63937.39
06:36:53|63937.39
06:36:54|63935.43
06:36:56|63935.43
06:36:56|63936.
06:36:57|63936.
06:36:59|63936.
06:37:00|63936.
06:37:01|63936.
06:37:01|63936.
06:37:02|63929.29
06:37:03|63938.27
06:37:04|63938.27
06:37:06|63943.99
06:37:06|63958.26
06:37:08|63958.26
06:37:08|63967.99
06:37:10|63967.99
06:37:10|63967.99
06:37:11|63960.16
06:37:12|63960.16
06:37:13|63960.17
06:37:15|63960.17
06:37:16|63960.17
06:37:17|63960.17
06:37:18|63960.17
06:37:19|63960.16
06:37:20|63960.16
06:37:21|63960.16
06:37:22|63960.16
06:37:23|63960.16
06:37:24|63960.16
06:37:25|63960.16
06:37:26|63960.
06:37:27|63960.
06:37:28|63960.
06:37:29|63960.
06:37:31|63960.
06:37:31|63965.28
06:37:34|63965.28
06:37:34|63965.28
06:37:36|63965.28
06:37:37|63965.28
06:37:38|63983.54
06:37:39|63983.54
06:37:40|64001.46
06:37:41|63988.01
06:37:42|63988.01
06:37:43|63988.01
06:37:44|63988.01
06:37:45|63988.01
06:37:46|63988.01
06:37:47|63988.01
06:37:49|63988.01
06:37:49|64007.33
06:37:51|64007.33
06:37:52|64006.46
06:37:53|64006.46
06:37:54|64006.46
06:37:55|64006.46
06:37:56|64006.46
06:37:57|64006.46
06:37:58|64006.46
06:37:59|64006.46
06:38:00|64006.46
06:38:01|64006.46
06:38:02|64006.46
06:38:03|64006.46
06:38:04|64006.46
06:38:05|64006.46
06:38:06|64006.46
06:38:08|64006.46
06:38:08|64006.46
06:38:09|64006.46
06:38:10|64006.46
06:38:11|64006.46
06:38:12|64006.46
06:38:13|64006.46
06:38:14|64006.46
06:38:15|64006.46
06:38:17|64006.46
06:38:18|64006.46
06:38:18|64006.46
06:38:20|64006.46
06:38:20|63992.
06:38:21|63992.
06:38:23|63992.
06:38:24|63992.
06:38:25|63992.
06:38:26|63992.
06:38:27|63992.
06:38:28|63992.
06:38:29|63992.
06:38:30|63992.
06:38:32|63992.
06:38:32|63992.
06:38:34|63992.
06:38:35|63992.
06:38:36|63992.
06:38:37|63992.
06:38:38|63990.51
06:38:39|63990.51
06:38:40|63990.51
06:38:42|63988.02
06:38:43|63988.02
06:38:44|63988.02
06:38:45|63988.02
06:38:46|63988.02
06:38:47|63988.02
06:38:48|63988.02
06:38:49|63988.02
06:38:50|63988.02
06:38:51|63988.02
06:38:52|63988.02
06:38:54|63988.02
06:38:55|63988.02
06:38:55|63988.02
06:38:56|63988.02
06:38:58|63988.02
06:38:59|63988.02
06:39:00|63988.02
06:39:00|63999.09
06:39:01|63999.09
06:39:02|63999.09
06:39:03|63999.09
06:39:04|63999.09
06:39:05|63999.09
06:39:07|63999.09
06:39:08|63999.09
06:39:09|63999.09
06:39:10|63999.09
06:39:10|63999.09
06:39:12|63999.09
06:39:13|63992.
06:39:15|63992.
06:39:15|63992.
06:39:16|63992.
06:39:18|63992.
06:39:18|63992.
06:39:19|63992.
06:39:20|63981.3
06:39:21|63981.3
06:39:23|63981.3
06:39:24|63981.3
06:39:25|63981.3
06:39:26|63981.3
06:39:27|63981.3
06:39:29|63981.3
06:39:29|63968.
06:39:30|63968.
06:39:31|63968.
06:39:33|63971.36
06:39:35|63971.36
06:39:36|63971.36
06:39:37|63971.36
06:39:39|63971.36
06:39:40|63968.93
06:39:41|63968.93
06:39:42|63968.93
06:39:43|63968.93
06:39:44|63968.93
06:39:45|63968.93
06:39:46|63968.93
06:39:47|63968.93
06:39:49|63968.93
06:39:51|63968.93
06:39:52|63968.93
06:39:52|63968.93
06:39:53|63968.93
06:39:55|63968.93
06:39:56|63966.55
06:39:57|63966.55
06:39:58|63966.55
06:39:59|63966.55
06:40:01|63966.55
06:40:01|63966.55
06:40:02|63966.55
06:40:03|63966.55
06:40:05|63966.55
06:40:06|63966.55
06:40:06|63966.55
06:40:07|63966.55
06:40:09|63966.55
06:40:09|63966.55
06:40:10|63966.55
06:40:11|63966.55
06:40:13|63966.55
06:40:13|63966.55
06:40:14|63966.55
06:40:15|63966.55
06:40:17|63966.55
06:40:18|63966.55
06:40:19|63966.55
06:40:20|63966.55
06:40:21|63966.55
06:40:22|63966.55
06:40:23|63966.55
06:40:24|63966.55
06:40:25|63966.55
06:40:26|63966.55
06:40:27|63966.55
06:40:29|63966.55
06:40:29|63966.55
06:40:31|63966.55
06:40:31|63966.55
06:40:32|63966.55
06:40:34|63966.55
06:40:35|63966.55
06:40:36|63966.55
06:40:37|63966.55
06:40:38|63966.55
06:40:39|63966.55
06:40:40|63966.55
06:40:41|63966.55
06:40:43|63966.55
06:40:43|63966.55
06:40:44|63966.55
06:40:45|63966.55
06:40:46|63966.55
06:40:47|63966.55
06:40:49|63969.44
06:40:50|63969.44
06:40:51|63969.44
06:40:52|63969.44
06:40:53|63969.44
06:40:54|63969.44
06:40:55|63969.45
06:40:56|63969.45
06:40:57|63969.45
06:40:58|63977.21
06:40:59|63977.21
06:41:00|63977.21
06:41:01|63977.21
06:41:02|63977.21
06:41:03|63977.21
06:41:04|63977.21
06:41:05|63977.21
06:41:06|63977.21
06:41:07|63977.21
06:41:08|63977.21
06:41:10|63977.21
06:41:11|63977.21
06:41:12|63977.21
06:41:13|63977.21
06:41:14|63996.
06:41:15|63996.
06:41:16|63996.
06:41:18|63996.
06:41:18|63996.
06:41:20|63996.
06:41:21|63996.
06:41:21|63996.
06:41:22|63996.
06:41:23|63996.
06:41:25|63996.
06:41:26|63996.
06:41:27|63996.
06:41:28|63996.
06:41:28|63996.
06:41:29|64003.99
06:41:30|64003.99
06:41:32|64003.99
06:41:33|64003.99
06:41:34|64003.99
06:41:35|64003.99
06:41:36|64003.99
06:41:38|64003.99
06:41:39|64012.01
06:41:40|64012.01
06:41:42|64012.01
06:41:43|64012.01
06:41:44|64012.01
06:41:44|64012.01
06:41:46|64012.01
06:41:47|64012.01
06:41:47|64012.01
06:41:48|64012.01
06:41:49|64012.01
06:41:50|64012.01
06:41:52|64012.01
06:41:53|64012.01
06:41:53|64012.01
06:41:54|64012.01
06:41:56|64012.01
06:41:56|64012.01
06:41:57|64012.01
06:41:59|64012.01
06:41:59|64012.01
06:42:01|64012.01
06:42:02|64012.01
06:42:02|64012.01
06:42:04|64012.01
06:42:04|64018.52
06:42:06|64018.52
06:42:07|64018.52
06:42:08|64018.52
06:42:09|64018.52
06:42:10|64018.52
06:42:11|64018.52
06:42:12|64018.52
06:42:13|64018.52
06:42:15|64018.52
06:42:15|64018.52
06:42:16|64017.27
06:42:17|64017.27
06:42:18|64017.27
06:42:19|64017.27
06:42:20|64017.27
06:42:21|64016.55
06:42:22|64016.55
06:42:23|64016.55
06:42:25|64016.55
06:42:25|64016.54
06:42:26|64016.54
06:42:27|64016.54
06:42:28|64016.54
06:42:29|64016.54
06:42:30|64016.54
06:42:31|64016.54
06:42:32|64016.54
06:42:34|64016.54
06:42:34|64016.54
06:42:36|64014.95
06:42:36|64014.95
06:42:38|64014.95
06:42:39|64014.95
06:42:40|64014.95
06:42:41|64014.94
06:42:41|64014.94
06:42:43|64014.94
06:42:44|64014.94
06:42:45|64014.94
06:42:46|64014.94
06:42:47|64014.94
06:42:48|64014.94
06:42:50|64014.94
06:42:51|64014.94
06:42:52|64014.94
06:42:52|64014.94
06:42:53|64014.94
06:42:54|64014.94
06:42:55|64014.94
06:42:56|64014.94
06:42:58|64014.94
06:42:58|64014.94
06:43:00|64014.94
06:43:01|64014.94
06:43:01|64014.94
06:43:02|64014.94
06:43:04|64014.94
06:43:04|64014.94
06:43:05|64014.94
06:43:06|64014.94
06:43:07|64014.94
06:43:09|64014.94
06:43:09|64014.94
06:43:11|64014.95
06:43:12|64014.95
06:43:12|64014.95
06:43:14|64015.83
06:43:15|64015.83
06:43:15|64015.83
06:43:17|64015.83
06:43:17|64015.83
06:43:18|64015.83
06:43:20|64015.83
06:43:21|64015.83
06:43:22|64015.83
06:43:22|64015.83
06:43:23|64015.83
06:43:24|64015.83
06:43:25|64015.83
06:43:27|64015.83
06:43:28|64015.83
06:43:29|64015.83
06:43:29|64015.83
06:43:31|64015.83
06:43:32|64015.83
06:43:33|64015.83
06:43:34|64015.83
06:43:35|64015.83
06:43:36|64015.83
06:43:37|64015.83
06:43:38|64015.83
06:43:39|64015.83
06:43:40|64015.83
06:43:42|64015.83
06:43:42|64015.83
06:43:44|64015.83
06:43:44|64015.83
06:43:46|64015.83
06:43:48|64015.83
06:43:50|64015.83
06:43:50|64015.83
06:43:51|64015.83
06:43:52|64015.83
06:43:54|64015.83
06:43:54|64015.83
06:43:55|64015.83
06:43:56|64015.83
06:43:57|64015.83
06:43:58|64015.83
06:44:00|64015.83
06:44:00|64015.83
06:44:01|64015.83
06:44:02|64015.83
06:44:03|64015.83
06:44:04|64015.83
06:44:06|64009.82
06:44:06|64018.67
06:44:08|64016.04
06:44:09|64016.04
06:44:09|64016.04
06:44:11|64016.04
06:44:12|64012.
06:44:13|64012.
06:44:14|64012.
06:44:15|64011.33
06:44:16|64011.33
06:44:17|64003.37
06:44:19|63996.
06:44:19|63996.
06:44:21|63996.
06:44:21|63996.
06:44:22|63996.
06:44:24|63996.
06:44:25|63996.
06:44:25|63996.
06:44:26|63996.
06:44:28|63996.
06:44:28|63996.
06:44:29|63996.
06:44:30|63996.
06:44:31|63996.
06:44:32|63996.
06:44:34|63996.
06:44:34|63996.
06:44:36|63996.
06:44:36|63996.
06:44:38|63978.18
06:44:39|63978.18
06:44:40|63978.18
06:44:41|63978.18
06:44:42|63978.18
06:44:43|63978.18
06:44:44|63978.18
06:44:45|63978.18
06:44:46|63978.18
06:44:47|63978.18
06:44:48|63978.18
06:44:50|63978.18
06:44:51|63978.18
06:44:52|63978.18
06:44:53|63978.18
06:44:54|63978.18
06:44:54|63978.18
06:44:56|63978.18
06:44:56|63978.18
06:44:58|63976.
06:44:59|63976.
06:44:59|63976.
06:45:01|63976.
06:45:01|63976.
06:45:02|63976.
06:45:04|63976.
06:45:05|63976.
06:45:06|63976.
06:45:07|63976.
06:45:07|63976.
06:45:09|63960.4
06:45:10|63942.32
06:45:10|63938.05
06:45:11|63924.
06:45:13|63924.
06:45:14|63924.
06:45:14|63924.
06:45:16|63924.
06:45:17|63927.62
06:45:17|63927.62
06:45:19|63919.5
06:45:20|63910.7
06:45:21|63910.7
06:45:22|63910.7
06:45:22|63924.92
06:45:24|63926.9
06:45:25|63926.9
06:45:26|63926.9
06:45:27|63926.9
06:45:27|63925.77
06:45:29|63920.06
06:45:30|63920.06
06:45:31|63920.06
06:45:32|63913.86
06:45:33|63913.86
06:45:34|63913.86
06:45:35|63913.86
06:45:36|63906.83
06:45:37|63906.83
06:45:38|63905.44
06:45:39|63905.44
06:45:40|63905.44
06:45:42|63905.44
06:45:43|63905.44
06:45:43|63900.84
06:45:45|63900.84
06:45:46|63900.84
06:45:47|63900.84
06:45:48|63900.84
06:45:49|63900.84
06:45:50|63900.84
06:45:52|63900.84
06:45:53|63900.84
06:45:54|63900.84
06:45:56|63900.84
06:45:57|63900.84
06:45:58|63900.84
06:45:58|63900.84
06:46:00|63900.84
06:46:01|63900.84
06:46:02|63900.84
06:46:02|63900.84
06:46:03|63898.53
06:46:05|63886.83
06:46:06|63886.83
06:46:07|63886.83
06:46:08|63886.83
06:46:09|63886.83
06:46:10|63884.01
06:46:11|63884.01
06:46:12|63884.01
06:46:13|63884.01
06:46:14|63884.01
06:46:15|63884.01
06:46:16|63884.01
06:46:17|63884.01
06:46:18|63884.01
06:46:19|63884.01
06:46:20|63884.01
06:46:21|63884.01
06:46:22|63884.01
06:46:23|63884.01
06:46:24|63884.01
06:46:25|63884.01
06:46:26|63884.01
06:46:27|63884.01
06:46:28|63884.01
06:46:29|63884.01
06:46:30|63884.01
06:46:31|63884.01
06:46:32|63884.01
06:46:33|63884.01
06:46:34|63884.01
06:46:35|63884.01
06:46:36|63884.01
06:46:37|63884.01
06:46:38|63853.99
06:46:39|63855.83
06:46:41|63855.83
06:46:42|63855.83
06:46:43|63855.83
06:46:44|63855.83
06:46:45|63855.83
06:46:46|63855.83
06:46:47|63855.83
06:46:48|63862.04
06:46:50|63862.04
06:46:51|63862.04
06:46:51|63862.04
06:46:52|63862.04
06:46:54|63862.04
06:46:55|63862.04
06:46:56|63862.04
06:46:56|63871.06
06:46:58|63871.73
06:46:58|63875.99
06:47:00|63875.99
06:47:01|63875.99
06:47:01|63872.24
06:47:02|63872.24
06:47:04|63868.53
06:47:05|63868.53
06:47:05|63868.53
06:47:07|63870.5
06:47:08|63870.5
06:47:08|63870.5
06:47:09|63870.5
06:47:10|63870.5
06:47:11|63870.5
06:47:12|63870.5
06:47:13|63870.5
06:47:15|63870.5
06:47:15|63870.5
06:47:16|63870.5
06:47:18|63870.5
06:47:18|63870.5
06:47:19|63870.5
06:47:21|63870.5
06:47:22|63870.5
06:47:22|63870.5
06:47:24|63870.5
06:47:25|63870.5
06:47:25|63870.5
06:47:27|63870.5
06:47:28|63870.5
06:47:28|63870.5
06:47:29|63868.52
06:47:30|63868.52
06:47:32|63868.52
06:47:32|63868.52
06:47:34|63872.26
06:47:34|63872.26
06:47:35|63872.26
06:47:37|63872.26
06:47:39|63874.24
06:47:40|63874.24
06:47:41|63874.24
06:47:42|63874.24
06:47:44|63874.24
06:47:45|63874.24
06:47:46|63876.
06:47:46|63876.
06:47:47|63876.
06:47:49|63876.
06:47:50|63876.
06:47:51|63876.
06:47:52|63876.
06:47:53|63876.
06:47:54|63876.
06:47:55|63875.99
06:47:56|63875.99
06:47:57|63875.99
06:47:58|63875.99
06:48:00|63875.99
06:48:01|63875.99
06:48:02|63876.
06:48:02|63876.
06:48:04|63876.
06:48:05|63876.
06:48:05|63876.
06:48:06|63876.
06:48:08|63876.
06:48:09|63876.
06:48:10|63876.
06:48:11|63876.
06:48:12|63876.
06:48:13|63876.
06:48:14|63876.
06:48:15|63876.
06:48:16|63876.
06:48:17|63876.
06:48:18|63876.
06:48:19|63876.
06:48:20|63876.
06:48:21|63876.
06:48:22|63876.
06:48:23|63876.
06:48:24|63876.
06:48:25|63876.
06:48:26|63876.
06:48:27|63876.
06:48:28|63876.
06:48:29|63876.
06:48:30|63876.
06:48:32|63876.
06:48:32|63876.
06:48:33|63876.
06:48:34|63876.
06:48:36|63876.
06:48:36|63876.
06:48:37|63879.99
06:48:39|63893.8
06:48:40|63911.14
06:48:41|63918.39
06:48:42|63922.8
06:48:42|63915.2
06:48:43|63906.15
06:48:45|63906.15
06:48:46|63906.15
06:48:47|63899.09
06:48:49|63877.51
06:48:50|63877.51
06:48:51|63877.51
06:48:53|63880.74
06:48:53|63888.
06:48:55|63888.
06:48:56|63888.
06:48:57|63888.
06:48:57|63888.
06:48:59|63888.
06:48:59|63889.97
06:49:01|63889.97
06:49:02|63887.99
06:49:03|63888.
06:49:03|63888.
06:49:04|63888.
06:49:05|63888.
06:49:06|63888.
06:49:08|63888.
06:49:08|63888.
06:49:10|63888.
06:49:10|63879.99
06:49:12|63892.
06:49:13|63896.
06:49:14|63896.
06:49:15|63896.
06:49:16|63896.
06:49:17|63896.
06:49:18|63896.
06:49:19|63896.
06:49:20|63896.
06:49:21|63896.
06:49:22|63896.
06:49:24|63896.
06:49:25|63896.
06:49:25|63896.
06:49:26|63896.
06:49:27|63888.
06:49:28|63888.
06:49:29|63888.
06:49:31|63888.
06:49:32|63888.
06:49:33|63891.99
06:49:33|63891.99
06:49:35|63891.99
06:49:35|63891.99
06:49:36|63891.99
06:49:38|63891.99
06:49:39|63891.99
06:49:40|63891.99
06:49:41|63891.99
06:49:41|63882.55
06:49:44|63882.55
06:49:44|63882.55
06:49:45|63882.55
06:49:47|63888.
06:49:47|63888.
06:49:48|63888.
06:49:49|63888.
06:49:51|63888.
06:49:51|63888.
06:49:53|63888.
06:49:54|63888.
06:49:54|63888.
06:49:56|63888.
06:49:57|63888.
06:49:58|63888.
06:49:59|63888.
06:50:00|63888.
06:50:01|63888.
06:50:02|63888.
06:50:03|63888.
06:50:04|63888.
06:50:06|63888.
06:50:07|63888.
06:50:08|63888.
06:50:08|63888.
06:50:09|63868.01
06:50:10|63868.01
06:50:11|63868.01
06:50:12|63868.01
06:50:14|63868.01
06:50:14|63868.01
06:50:15|63868.01
06:50:16|63868.01
06:50:17|63868.01
06:50:19|63868.01
06:50:19|63868.01
06:50:21|63868.01
06:50:22|63868.01
06:50:23|63868.01
06:50:24|63868.01
06:50:25|63868.01
06:50:25|63868.01
06:50:27|63868.01
06:50:27|63864.02
06:50:28|63864.02
06:50:30|63864.02
06:50:31|63864.02
06:50:32|63864.02
06:50:33|63864.02
06:50:34|63864.02
06:50:34|63864.02
06:50:36|63864.02
06:50:37|63864.02
06:50:38|63864.02
06:50:39|63864.01
06:50:40|63864.01
06:50:41|63864.01
06:50:42|63864.01
06:50:43|63864.01
06:50:45|63864.01
06:50:45|63864.01
06:50:47|63864.01
06:50:47|63864.01
06:50:49|63864.01
06:50:50|63864.01
06:50:51|63864.01
06:50:52|63864.01
06:50:54|63864.01
06:50:55|63864.01
06:50:56|63864.01
06:50:57|63864.01
06:50:58|63864.01
06:50:58|63864.01
06:51:00|63864.01
06:51:00|63864.01
06:51:02|63864.01
06:51:02|63864.01
06:51:04|63864.01
06:51:05|63864.01
06:51:07|63864.01
06:51:07|63864.01
06:51:09|63864.01
06:51:09|63864.01
06:51:10|63864.01
06:51:12|63864.01
06:51:13|63864.01
06:51:13|63864.01
06:51:14|63864.01
06:51:16|63869.2
06:51:16|63875.78
06:51:18|63875.78
06:51:19|63875.78
06:51:20|63877.89
06:51:20|63883.16
06:51:22|63886.53
06:51:22|63886.53
06:51:24|63886.53
06:51:25|63886.53
06:51:26|63886.53
06:51:26|63886.53
06:51:28|63886.53
06:51:29|63886.53
06:51:30|63889.14
06:51:31|63889.14
06:51:32|63889.14
06:51:33|63889.14
06:51:34|63889.14
06:51:34|63889.14
06:51:36|63889.14
06:51:36|63889.14
06:51:38|63889.14
06:51:39|63889.14
06:51:40|63889.14
06:51:41|63889.25
06:51:41|63889.25
06:51:43|63889.25
06:51:44|63889.25
06:51:46|63889.25
06:51:47|63897.29
06:51:48|63897.29
06:51:50|63900.58
06:51:50|63900.58
06:51:52|63900.58
06:51:53|63900.58
06:51:54|63900.58
06:51:55|63900.58
06:51:56|63903.61
06:51:57|63903.61
06:51:58|63903.61
06:51:59|63903.61
06:52:00|63903.61
06:52:01|63903.61
06:52:02|63903.61
06:52:03|63903.61
06:52:04|63903.61
06:52:06|63903.61
06:52:06|63903.61
06:52:08|63903.61
06:52:09|63903.61
06:52:10|63903.61
06:52:11|63903.61
06:52:12|63903.61
06:52:13|63903.61
06:52:14|63903.61
06:52:15|63903.61
06:52:16|63903.61
06:52:17|63903.61
06:52:18|63903.61
06:52:19|63908.
06:52:20|63908.
06:52:21|63908.
06:52:22|63908.
06:52:23|63908.
06:52:24|63908.
06:52:25|63908.
06:52:26|63908.
06:52:27|63908.
06:52:28|63908.
06:52:29|63908.
06:52:30|63908.
06:52:31|63908.
06:52:32|63908.
06:52:34|63908.
06:52:34|63908.
06:52:35|63908.
06:52:36|63908.
06:52:37|63908.
06:52:38|63908.
06:52:40|63908.
06:52:40|63908.
06:52:41|63916.
06:52:42|63916.
06:52:43|63916.
06:52:44|63916.
06:52:46|63916.
06:52:47|63916.
06:52:48|63915.99
06:52:49|63915.99
06:52:50|63916.
06:52:50|63916.
06:52:52|63916.
06:52:53|63916.
06:52:54|63916.
06:52:55|63916.
06:52:56|63916.
06:52:57|63916.
06:52:58|63916.
06:52:59|63916.
06:53:00|63916.
06:53:02|63916.
06:53:02|63916.
06:53:04|63916.
06:53:04|63916.
06:53:05|63916.
06:53:07|63916.
06:53:07|63916.
06:53:08|63916.
06:53:10|63916.
06:53:10|63916.
06:53:11|63916.
06:53:13|63920.77
06:53:13|63920.77
06:53:14|63920.77
06:53:15|63920.01
06:53:16|63920.01
06:53:18|63921.17
06:53:18|63921.17
06:53:19|63921.17
06:53:20|63921.17
06:53:21|63921.17
06:53:23|63921.17
06:53:24|63921.17
06:53:25|63921.17
06:53:26|63921.17
06:53:27|63921.17
06:53:28|63921.17
06:53:29|63921.17
06:53:30|63921.17
06:53:31|63921.17
06:53:32|63921.17
06:53:33|63928.01
06:53:34|63928.01
06:53:35|63928.01
06:53:36|63928.01
06:53:37|63928.01
06:53:38|63928.01
06:53:39|63926.59
06:53:40|63926.59
06:53:41|63926.59
06:53:42|63926.59
06:53:43|63926.59
06:53:44|63926.59
06:53:45|63926.59
06:53:47|63926.59
06:53:48|63926.59
06:53:49|63926.59
06:53:50|63926.59
06:53:52|63926.59
06:53:53|63926.59
06:53:54|63926.59
06:53:55|63926.59
06:53:56|63926.59
06:53:57|63949.94
06:53:58|63949.94
06:53:59|63949.94
06:54:01|63960.98
06:54:02|63960.98
06:54:03|63960.98
06:54:04|63960.98
06:54:05|63915.99
06:54:05|63915.99
06:54:06|63915.99
06:54:09|63915.99
06:54:09|63915.99
06:54:10|63915.99
06:54:11|63915.99
06:54:13|63915.99
06:54:13|63916.
06:54:14|63916.
06:54:15|63916.
06:54:16|63916.
06:54:18|63916.
06:54:18|63916.
06:54:19|63916.
06:54:20|63916.
06:54:21|63929.11
06:54:22|63929.11
06:54:23|63929.11
06:54:25|63929.11
06:54:25|63929.11
06:54:27|63929.11
06:54:27|63929.11
06:54:28|63929.11
06:54:29|63929.11
06:54:30|63929.11
06:54:31|63929.11
06:54:32|63929.11
06:54:33|63929.12
06:54:34|63929.12
06:54:35|63929.12
06:54:36|63929.12
06:54:37|63929.12
06:54:38|63929.12
06:54:39|63929.12
06:54:41|63929.12
06:54:42|63929.12
06:54:43|63929.12
06:54:43|63929.12
06:54:45|63929.12
06:54:45|63929.12
06:54:47|63929.12
06:54:47|63929.12
06:54:49|63929.12
06:54:50|63929.12
06:54:52|63929.12
06:54:52|63929.12
06:54:53|63929.12
06:54:55|63929.12
06:54:56|63929.12
06:54:56|63929.12
06:54:58|63929.12
06:54:58|63929.12
06:54:59|63929.12
06:55:01|63929.12
06:55:01|63929.11
06:55:03|63929.11
06:55:04|63929.11
06:55:05|63929.11
06:55:07|63929.11
06:55:07|63928.15
06:55:08|63928.15
06:55:09|63928.15
06:55:10|63928.15
06:55:11|63928.15
06:55:13|63928.15
06:55:14|63928.15
06:55:15|63928.15
06:55:15|63928.15
06:55:16|63928.15
06:55:18|63928.15
06:55:18|63918.78
06:55:19|63918.78
06:55:20|63918.78
06:55:21|63915.22
06:55:22|63915.22
06:55:24|63915.22
06:55:25|63915.22
06:55:27|63915.22
06:55:27|63915.22
06:55:29|63915.22
06:55:30|63915.22
06:55:30|63915.22
06:55:32|63915.22
06:55:32|63915.22
06:55:34|63915.22
06:55:35|63915.22
06:55:36|63915.22
06:55:37|63915.22
06:55:37|63915.22
06:55:38|63915.22
06:55:40|63915.22
06:55:41|63915.22
06:55:42|63915.22
06:55:43|63915.22
06:55:44|63915.22
06:55:45|63915.22
06:55:46|63915.22
06:55:47|63915.22
06:55:48|63915.22
06:55:50|63915.22
06:55:50|63915.22
06:55:52|63915.22
06:55:52|63915.22
06:55:54|63915.22
06:55:56|63915.22
06:55:57|63915.22
06:55:57|63915.22
06:55:58|63915.22
06:55:59|63915.22
06:56:01|63915.22
06:56:01|63915.22
06:56:02|63915.22
06:56:03|63912.02
06:56:05|63908.01
06:56:06|63908.01
06:56:06|63908.01
06:56:08|63908.01
06:56:09|63908.01
06:56:10|63908.01
06:56:11|63908.01
06:56:12|63908.01
06:56:13|63885.89
06:56:14|63885.89
06:56:15|63885.89
06:56:16|63885.89
06:56:17|63885.89
06:56:18|63885.89
06:56:19|63885.89
06:56:20|63885.89
06:56:21|63885.89
06:56:22|63885.89
06:56:23|63885.89
06:56:24|63885.89
06:56:25|63876.01
06:56:26|63876.01
06:56:27|63876.01
06:56:28|63876.01
06:56:30|63876.01
06:56:31|63876.01
06:56:32|63884.59
06:56:32|63884.59
06:56:33|63884.59
06:56:34|63884.59
06:56:36|63884.59
06:56:37|63888.19
06:56:37|63888.19
06:56:39|63888.19
06:56:40|63888.2
06:56:40|63888.2
06:56:42|63888.2
06:56:43|63888.2
06:56:44|63888.2
06:56:45|63888.2
06:56:46|63888.2
06:56:47|63888.2
06:56:47|63888.2
06:56:49|63888.2
06:56:51|63888.2
06:56:52|63888.2
06:56:53|63895.99
06:56:54|63895.99
06:56:55|63895.99
06:56:57|63895.99
06:56:57|63895.99
06:56:59|63895.99
06:57:00|63895.99
06:57:01|63895.99
06:57:02|63897.89
06:57:02|63897.89
06:57:04|63897.89
06:57:05|63897.89
06:57:06|63897.89
06:57:07|63897.89
06:57:08|63897.89
06:57:09|63897.89
06:57:10|63897.89
06:57:11|63897.89
06:57:12|63897.89
06:57:13|63897.89
06:57:14|63897.89
06:57:15|63897.89
06:57:16|63897.89
06:57:17|63897.89
06:57:18|63897.89
06:57:19|63897.89
06:57:20|63897.89
06:57:21|63924.4
06:57:22|63924.4
06:57:23|63924.4
06:57:24|63924.4
06:57:25|63924.4
06:57:26|63924.4
06:57:27|63924.4
06:57:28|63924.4
06:57:29|63924.4
06:57:30|63924.4
06:57:32|63924.4
06:57:33|63909.37
06:57:33|63909.37
06:57:34|63909.38
06:57:35|63909.38
06:57:37|63909.38
06:57:37|63909.38
06:57:38|63909.38
06:57:40|63909.38
06:57:40|63909.38
06:57:42|63909.38
06:57:43|63909.38
06:57:44|63909.38
06:57:45|63909.38
06:57:46|63909.38
06:57:47|63909.38
06:57:48|63909.38
06:57:49|63909.38
06:57:50|63909.38
06:57:51|63909.38
06:57:53|63909.38
06:57:55|63909.38
06:57:56|63909.38
06:57:56|63909.38
06:57:57|63909.38
06:57:58|63909.38
06:57:59|63939.99
06:58:00|63939.99
06:58:02|63939.99
06:58:03|63939.99
06:58:03|63939.99
06:58:04|63939.99
06:58:06|63939.99
06:58:06|63940.
06:58:08|63940.
06:58:09|63940.
06:58:10|63940.
06:58:11|63940.
06:58:12|63940.
06:58:12|63940.
06:58:14|63940.
06:58:15|63940.
06:58:16|63954.83
06:58:17|63947.39
06:58:18|63947.39
06:58:20|63925.28
06:58:20|63920.81
06:58:22|63920.81
06:58:22|63920.81
06:58:23|63920.81
06:58:25|63920.81
06:58:26|63920.81
06:58:26|63920.81
06:58:27|63920.81
06:58:28|63920.81
06:58:29|63918.84
06:58:31|63918.84
06:58:31|63918.84
06:58:33|63918.84
06:58:34|63918.84
06:58:34|63918.84
06:58:36|63918.84
06:58:37|63918.84
06:58:38|63918.84
06:58:39|63918.84
06:58:40|63918.84
06:58:41|63918.84
06:58:42|63918.84
06:58:43|63918.84
06:58:44|63918.84
06:58:45|63918.84
06:58:46|63918.84
06:58:47|63909.4
06:58:49|63909.4
06:58:49|63909.4
06:58:50|63909.4
06:58:52|63909.4
06:58:53|63909.4
06:58:54|63909.4
06:58:55|63909.4
06:58:57|63909.4
06:58:59|63909.4
06:59:00|63909.4
06:59:00|63906.79
06:59:02|63906.79
06:59:03|63906.79
06:59:04|63906.79
06:59:05|63906.79
06:59:06|63906.79
06:59:07|63906.79
06:59:09|63906.79
06:59:10|63906.79
06:59:11|63906.79
06:59:12|63906.79
06:59:13|63906.79
06:59:14|63906.79
06:59:14|63905.79
06:59:16|63905.79
06:59:17|63905.79
06:59:18|63905.79
06:59:19|63904.81
06:59:20|63904.81
06:59:21|63904.81
06:59:22|63904.81
06:59:23|63904.81
06:59:24|63904.81
06:59:25|63904.81
06:59:26|63904.81
06:59:27|63904.81
06:59:28|63904.81
06:59:29|63904.81
06:59:30|63904.81
06:59:31|63904.81
06:59:32|63904.81
06:59:33|63904.81
06:59:34|63904.81
06:59:35|63904.81
06:59:36|63904.81
06:59:38|63904.81
06:59:39|63904.81
06:59:40|63904.81
06:59:40|63910.4
06:59:42|63910.4
06:59:42|63910.4
06:59:44|63910.4
06:59:44|63910.4
06:59:45|63910.4
06:59:46|63910.4
06:59:47|63910.4
06:59:49|63910.4
06:59:49|63910.4
06:59:50|63910.39
06:59:51|63904.8
06:59:52|63904.8
06:59:54|63904.8
06:59:55|63904.8
06:59:55|63904.8
06:59:57|63904.8
06:59:58|63904.8
06:59:59|63904.8
06:59:59|63904.8
07:00:01|63904.8
07:00:02|63904.8
07:00:03|63892.01
07:00:04|63892.01
07:00:05|63892.01
07:00:07|63892.01
07:00:07|63892.01
07:00:09|63892.01
07:00:09|63892.01
07:00:11|63892.01
07:00:12|63900.
07:00:13|63900.
07:00:13|63900.
07:00:15|63900.
07:00:16|63900.
07:00:17|63900.
07:00:18|63900.
07:00:19|63900.
07:00:20|63900.
07:00:20|63900.
07:00:22|63900.
07:00:22|63900.
07:00:23|63900.
07:00:25|63900.
07:00:26|63900.
07:00:27|63900.
07:00:27|63900.
07:00:28|63900.
07:00:29|63900.
07:00:30|63900.
07:00:32|63893.42
07:00:33|63893.42
07:00:34|63893.42
07:00:35|63893.42
07:00:36|63893.42
07:00:37|63893.42
07:00:39|63893.42
07:00:40|63893.42
07:00:40|63893.42
07:00:41|63893.42
07:00:43|63893.42
07:00:43|63893.42
07:00:44|63893.42
07:00:45|63895.99
07:00:47|63895.99
07:00:47|63895.99
07:00:48|63896.
07:00:49|63896.
07:00:50|63896.
07:00:51|63896.
07:00:52|63896.
07:00:54|63896.
07:00:56|63896.
07:00:57|63896.
07:00:59|63924.
07:01:00|63924.
07:01:01|63924.
07:01:01|63924.
07:01:02|63924.
07:01:04|63917.39
07:01:04|63915.41
07:01:06|63909.92
07:01:08|63909.92
07:01:08|63909.92
07:01:10|63909.92
07:01:10|63909.92
07:01:11|63909.92
07:01:13|63909.92
07:01:14|63909.92
07:01:15|63905.99
07:01:15|63905.99
07:01:17|63905.99
07:01:18|63905.99
07:01:18|63905.99
07:01:19|63905.99
07:01:21|63905.99
07:01:21|63905.99
07:01:22|63905.99
07:01:23|63905.99
07:01:24|63905.99
07:01:26|63905.99
07:01:26|63905.99
07:01:28|63905.99
07:01:29|63905.99
07:01:30|63905.99
07:01:31|63905.99
07:01:32|63905.99
07:01:33|63905.99
07:01:35|63905.99
07:01:35|63905.99
07:01:36|63905.99
07:01:37|63905.99
07:01:38|63905.99
07:01:40|63905.99
07:01:41|63905.99
07:01:41|63905.99
07:01:42|63905.99
07:01:43|63905.99
07:01:44|63905.99
07:01:46|63905.99
07:01:46|63905.99
07:01:48|63905.99
07:01:48|63905.99
07:01:49|63905.99
07:01:50|63905.99
07:01:52|63915.27
07:01:53|63915.27
07:01:54|63915.27
07:01:55|63915.27
07:01:56|63915.27
07:01:57|63915.27
07:01:59|63923.76
07:02:00|63923.87
07:02:01|63925.18
07:02:02|63927.16
07:02:03|63936.86
07:02:04|63943.3
07:02:05|63945.65
07:02:06|63945.65
07:02:07|63947.63
07:02:07|63947.63
07:02:09|63947.63
07:02:10|63947.63
07:02:11|63947.63
07:02:12|63947.63
07:02:13|63954.01
07:02:14|63954.01
07:02:15|63954.01
07:02:16|63954.01
07:02:17|63954.01
07:02:18|63954.01
07:02:19|63954.01
07:02:20|63954.01
07:02:21|63954.01
07:02:22|63954.01
07:02:23|63954.01
07:02:24|63954.01
07:02:25|63954.01
07:02:26|63954.01
07:02:27|63954.01
07:02:28|63954.01
07:02:29|63954.01
07:02:30|63954.01
07:02:31|63954.01
07:02:32|63954.01
07:02:33|63954.01
07:02:34|63954.01
07:02:35|63954.01
07:02:37|63948.01
07:02:37|63948.01
07:02:38|63948.01
07:02:39|63948.01
07:02:40|63951.72
07:02:42|63951.72
07:02:42|63951.72
07:02:43|63951.72
07:02:44|63951.72
07:02:46|63951.72
07:02:46|63951.72
07:02:48|63951.72
07:02:49|63951.72
07:02:50|63951.72
07:02:51|63951.72
07:02:52|63948.
07:02:53|63948.
07:02:54|63948.
07:02:55|63948.
07:02:57|63947.39
07:02:58|63948.
07:02:58|63946.03
07:02:59|63949.
07:03:01|63954.
07:03:01|63954.
07:03:02|63952.01
07:03:04|63952.01
07:03:04|63948.
07:03:05|63926.06
07:03:07|63926.07
07:03:07|63926.07
07:03:09|63920.
07:03:10|63920.01
07:03:12|63916.01
07:03:12|63916.01
07:03:13|63916.01
07:03:14|63915.41
07:03:16|63916.
07:03:16|63919.99
07:03:18|63919.99
07:03:19|63915.41
07:03:20|63915.41
07:03:21|63916.
07:03:22|63916.
07:03:23|63915.99
07:03:23|63915.99
07:03:24|63915.41
07:03:26|63915.41
07:03:26|63915.41
07:03:28|63912.
07:03:29|63919.99
07:03:30|63919.99
07:03:31|63923.99
07:03:32|63923.99
07:03:32|63912.
07:03:34|63912.
07:03:35|63908.01
07:03:36|63908.01
07:03:37|63908.01
07:03:38|63908.01
07:03:39|63912.84
07:03:40|63912.84
07:03:41|63924.
07:03:42|63924.
07:03:43|63920.
07:03:44|63920.
07:03:45|63920.
07:03:46|63921.86
07:03:47|63921.86
07:03:48|63921.86
07:03:49|63921.86
07:03:50|63921.86
07:03:51|63921.86
07:03:52|63921.86
07:03:53|63921.86
07:03:54|63921.86
07:03:55|63921.86
07:03:56|63921.86
07:03:58|63921.86
07:03:59|63921.86
07:04:00|63921.86
07:04:02|63921.86
07:04:03|63921.86
07:04:03|63921.86
07:04:05|63921.86
07:04:06|63921.86
07:04:07|63921.86
07:04:08|63924.61
07:04:09|63924.61
07:04:10|63924.61
07:04:10|63924.61
07:04:12|63924.61
07:04:12|63924.61
07:04:14|63924.61
07:04:15|63924.61
07:04:16|63926.6
07:04:17|63926.6
07:04:18|63926.6
07:04:19|63926.6
07:04:21|63926.6
07:04:21|63928.
07:04:23|63928.
07:04:23|63928.
07:04:25|63928.
07:04:25|63928.
07:04:27|63928.
07:04:28|63928.
07:04:29|63928.
07:04:30|63924.52
07:04:31|63924.52
07:04:32|63924.52
07:04:33|63924.52
07:04:34|63924.52
07:04:35|63908.98
07:04:36|63903.13
07:04:36|63903.13
07:04:38|63903.13
07:04:38|63903.13
07:04:39|63903.13
07:04:41|63903.13
07:04:41|63903.13
07:04:43|63903.13
07:04:44|63903.13
07:04:45|63903.13
07:04:46|63903.13
07:04:47|63903.13
07:04:47|63903.13
07:04:49|63903.13
07:04:49|63903.13
07:04:51|63903.13
07:04:52|63903.13
07:04:53|63903.13
07:04:53|63903.13
07:04:55|63903.13
07:04:55|63903.13
07:04:57|63903.13
07:04:58|63891.4
07:04:59|63891.4
07:04:59|63891.4
07:05:02|63884.
07:05:03|63884.
07:05:04|63884.
07:05:05|63884.
07:05:07|63852.01
07:05:07|63852.01
07:05:08|63852.01
07:05:09|63852.01
07:05:10|63852.01
07:05:12|63852.01
07:05:12|63852.01
07:05:14|63852.01
07:05:15|63852.01
07:05:15|63832.
07:05:16|63808.
07:05:18|63804.
07:05:18|63804.
07:05:19|63804.
07:05:20|63804.
07:05:22|63804.
07:05:22|63804.
07:05:24|63804.
07:05:25|63804.
07:05:26|63804.
07:05:26|63804.
07:05:27|63804.
07:05:29|63788.32
07:05:29|63766.36
07:05:30|63748.
07:05:32|63744.68
07:05:33|63732.01
07:05:33|63741.67
07:05:35|63747.57
07:05:36|63747.57
07:05:37|63747.57
07:05:38|63747.57
07:05:39|63747.57
07:05:40|63747.57
07:05:41|63759.96
07:05:42|63759.96
07:05:43|63759.96
07:05:44|63759.96
07:05:45|63758.04
07:05:46|63758.03
07:05:47|63758.03
07:05:48|63747.99
07:05:49|63747.99
07:05:50|63736.01
07:05:51|63736.01
07:05:52|63736.01
07:05:53|63702.22
07:05:54|63702.22
07:05:55|63703.56
07:05:56|63703.56
07:05:57|63703.56
07:05:58|63702.42
07:05:59|63692.
07:06:00|63680.06
07:06:01|63667.99
07:06:02|63672.
07:06:03|63672.
07:06:04|63672.
07:06:05|63672.
07:06:06|63677.96
07:06:07|63677.96
07:06:08|63677.96
07:06:10|63629.64
07:06:11|63508.01
07:06:12|63459.29
07:06:13|63345.26
07:06:14|63294.76
07:06:15|63357.49
07:06:16|63407.97
07:06:17|63424.
07:06:18|63452.
07:06:19|63440.01
07:06:20|63406.25
07:06:21|63427.99
07:06:22|63444.
07:06:23|63428.
07:06:24|63428.
07:06:25|63419.83
07:06:26|63417.8
07:06:27|63435.99
07:06:28|63439.99
07:06:29|63436.
07:06:30|63439.99
07:06:31|63439.99
07:06:32|63472.
07:06:33|63472.
07:06:35|63472.
07:06:35|63472.
07:06:37|63472.
07:06:37|63472.
07:06:38|63472.
07:06:39|63428.
07:06:40|63428.
07:06:41|63428.
07:06:42|63428.
07:06:43|63396.
07:06:44|63372.01
07:06:45|63360.
07:06:46|63376.
07:06:48|63388.
07:06:48|63392.01
07:06:49|63372.
07:06:51|63329.78
07:06:52|63342.9
07:06:53|63344.
07:06:54|63344.
07:06:55|63367.99
07:06:56|63367.99
07:06:57|63355.96
07:06:58|63355.96
07:06:59|63364.
07:07:01|63364.
07:07:02|63364.
07:07:03|63356.01
07:07:04|63356.01
07:07:05|63356.01
07:07:06|63395.99
07:07:08|63395.99
07:07:09|63387.93
07:07:09|63416.
07:07:10|63416.
07:07:12|63416.
07:07:12|63416.
07:07:13|63415.99
07:07:14|63388.01
07:07:15|63388.01
07:07:16|63388.01
07:07:18|63388.01
07:07:18|63388.01
07:07:20|63370.25
07:07:21|63370.25
07:07:21|63370.25
07:07:22|63370.25
07:07:23|63367.99
07:07:25|63367.99
07:07:26|63351.57
07:07:27|63351.57
07:07:28|63351.57
07:07:29|63351.57
07:07:30|63351.57
07:07:31|63351.57
07:07:32|63351.57
07:07:33|63351.57
07:07:34|63359.99
07:07:35|63359.99
07:07:36|63359.99
07:07:37|63359.99
07:07:38|63359.99
07:07:39|63359.99
07:07:40|63359.99
07:07:41|63375.99
07:07:43|63375.99
07:07:43|63375.99
07:07:44|63375.99
07:07:45|63368.
07:07:46|63368.
07:07:47|63368.
07:07:48|63356.94
07:07:49|63356.94
07:07:50|63356.94
07:07:52|63370.
07:07:52|63370.
07:07:53|63370.
07:07:55|63370.
07:07:55|63370.
07:07:56|63396.57
07:07:57|63396.57
07:07:59|63396.57
07:07:59|63396.57
07:08:01|63396.57
07:08:03|63396.57
07:08:04|63396.57
07:08:06|63396.57
07:08:06|63396.57
07:08:07|63396.57
07:08:09|63396.57
07:08:09|63396.57
07:08:10|63396.57
07:08:12|63396.57
07:08:12|63396.57
07:08:13|63396.57
07:08:15|63396.57
07:08:16|63471.99
07:08:16|63484.
07:08:17|63484.
07:08:19|63487.99
07:08:19|63491.99
07:08:20|63491.99
07:08:22|63491.99
07:08:23|63492.16
07:08:23|63491.99
07:08:25|63492.
07:08:26|63492.
07:08:27|63492.
07:08:28|63495.99
07:08:29|63495.99
07:08:29|63495.99
07:08:31|63499.98
07:08:32|63499.98
07:08:33|63511.99
07:08:34|63505.21
07:08:35|63505.21
07:08:36|63505.21
07:08:37|63492.
07:08:38|63473.92
07:08:39|63473.92
07:08:40|63473.92
07:08:41|63476.
07:08:42|63476.
07:08:43|63476.
07:08:44|63476.
07:08:45|63476.
07:08:47|63476.
07:08:47|63476.
07:08:49|63476.
07:08:50|63476.
07:08:51|63476.
07:08:52|63476.
07:08:53|63497.06
07:08:54|63497.06
07:08:55|63497.06
07:08:56|63497.06
07:08:57|63497.06
07:08:58|63497.06
07:08:59|63497.06
07:09:00|63507.4
07:09:02|63504.
07:09:03|63500.
07:09:05|63488.01
07:09:06|63478.03
07:09:07|63460.
07:09:08|63460.01
07:09:09|63456.01
07:09:10|63456.01
07:09:10|63459.99
07:09:11|63459.99
07:09:12|63419.99
07:09:14|63419.99
07:09:14|63388.
07:09:17|63388.
07:09:19|63412.
07:09:19|63412.
07:09:21|63401.96
07:09:22|63401.96
07:09:22|63401.96
07:09:24|63412.
07:09:25|63412.
07:09:26|63412.
07:09:26|63412.
07:09:28|63412.
07:09:29|63412.
07:09:30|63412.
07:09:31|63412.
07:09:32|63412.
07:09:32|63412.
07:09:34|63412.
07:09:34|63448.97
07:09:37|63422.8
07:09:37|63422.8
07:09:38|63422.8
07:09:39|63422.8
07:09:41|63422.8
07:09:41|63393.89
07:09:43|63396.
07:09:43|63396.
07:09:45|63396.
07:09:46|63392.
07:09:46|63392.
07:09:47|63392.
07:09:48|63392.
07:09:49|63392.
07:09:50|63392.
07:09:51|63392.
07:09:52|63392.
07:09:53|63432.
07:09:54|63432.
07:09:55|63428.
07:09:56|63428.
07:09:57|63436.
07:09:59|63436.
07:09:59|63451.93
07:10:01|63451.93
07:10:01|63451.93
07:10:03|63459.34
07:10:04|63459.34
07:10:05|63459.34
07:10:06|63460.
07:10:07|63456.
07:10:08|63461.15
07:10:09|63461.15
07:10:10|63461.15
07:10:12|63468.5
07:10:12|63475.04
07:10:13|63475.04
07:10:14|63475.04
07:10:16|63506.5
07:10:17|63506.5
07:10:18|63506.5
07:10:18|63495.99
07:10:19|63495.99
07:10:21|63498.59
07:10:22|63498.59
07:10:22|63507.99
07:10:24|63511.99
07:10:25|63511.99
07:10:26|63511.99
07:10:27|63511.99
07:10:28|63511.99
07:10:29|63511.99
07:10:30|63513.99
07:10:31|63509.74
07:10:32|63503.97
07:10:33|63515.67
07:10:34|63515.67
07:10:35|63515.67
07:10:36|63520.01
07:10:37|63520.01
07:10:38|63535.94
07:10:39|63535.94
07:10:40|63535.94
07:10:41|63538.99
07:10:42|63538.99
07:10:44|63538.99
07:10:44|63534.79
07:10:45|63534.79
07:10:46|63534.79
07:10:48|63534.79
07:10:48|63534.79
07:10:49|63534.79
07:10:50|63534.79
07:10:51|63534.79
07:10:53|63534.79
07:10:53|63530.
07:10:54|63528.01
07:10:56|63528.01
07:10:56|63545.55
07:10:57|63545.55
07:10:58|63545.55
07:11:00|63545.55
07:11:00|63545.55
07:11:02|63546.3
07:11:02|63551.99
07:11:05|63532.
07:11:06|63532.
07:11:07|63532.
07:11:08|63496.
07:11:09|63495.7
07:11:10|63495.7
07:11:11|63495.7
07:11:12|63492.
07:11:13|63492.
07:11:14|63492.
07:11:15|63492.
07:11:16|63505.23
07:11:17|63501.99
07:11:18|63501.99
07:11:19|63501.99
07:11:21|63501.99
07:11:22|63501.99
07:11:23|63501.99
07:11:23|63501.99
07:11:25|63501.99
07:11:26|63501.99
07:11:27|63501.99
07:11:27|63501.99
07:11:28|63501.99
07:11:30|63501.99
07:11:31|63501.99
07:11:32|63501.99
07:11:33|63501.99
07:11:34|63501.99
07:11:35|63501.99
07:11:36|63501.99
07:11:37|63501.99
07:11:38|63501.99
07:11:39|63501.99
07:11:40|63501.99
07:11:41|63495.99
07:11:42|63499.65
07:11:43|63499.65
07:11:44|63499.65
07:11:45|63499.65
07:11:47|63499.65
07:11:47|63499.65
07:11:48|63499.65
07:11:49|63499.65
07:11:51|63507.99
07:11:51|63507.99
07:11:52|63516.
07:11:53|63516.
07:11:54|63504.
07:11:56|63499.65
07:11:56|63500.
07:11:57|63500.
07:11:59|63506.37
07:11:59|63506.37
07:12:00|63506.37
07:12:01|63506.37
07:12:03|63506.37
07:12:04|63528.41
07:12:06|63528.41
07:12:07|63528.41
07:12:07|63528.41
07:12:09|63528.41
07:12:10|63560.
07:12:10|63560.
07:12:12|63560.
07:12:13|63560.
07:12:14|63560.
07:12:15|63552.
07:12:16|63567.63
07:12:17|63567.63
07:12:19|63567.63
07:12:19|63567.63
07:12:20|63567.63
07:12:22|63563.11
07:12:22|63563.11
07:12:23|63563.11
07:12:24|63563.11
07:12:25|63563.11
07:12:27|63563.11
07:12:27|63564.
07:12:28|63546.94
07:12:30|63544.
07:12:31|63544.
07:12:32|63544.
07:12:33|63544.
07:12:33|63544.
07:12:35|63544.
07:12:36|63544.
07:12:37|63528.
07:12:39|63528.
07:12:39|63528.
07:12:41|63528.
07:12:41|63528.
07:12:43|63528.
07:12:44|63528.
07:12:45|63528.
07:12:46|63528.
07:12:47|63528.
07:12:49|63528.
07:12:49|63535.99
07:12:50|63535.99
07:12:51|63535.99
07:12:52|63535.99
07:12:53|63472.01
07:12:55|63472.01
07:12:55|63472.01
07:12:57|63484.
07:12:57|63484.
07:12:59|63484.
07:13:00|63484.
07:13:00|63484.
07:13:02|63484.
07:13:02|63499.42
07:13:04|63499.42
07:13:04|63501.61
07:13:06|63503.74
07:13:08|63503.74
07:13:08|63488.47
07:13:10|63485.87
07:13:12|63485.87
07:13:12|63480.89
07:13:13|63480.89
07:13:14|63480.31
07:13:16|63480.31
07:13:17|63480.31
07:13:18|63475.86
07:13:19|63468.02
07:13:19|63465.43
07:13:20|63465.43
07:13:21|63465.43
07:13:23|63465.43
07:13:24|63465.43
07:13:24|63465.43
07:13:25|63465.43
07:13:27|63465.43
07:13:27|63465.43
07:13:29|63465.43
07:13:30|63465.43
07:13:31|63465.43
07:13:31|63465.43
07:13:33|63465.43
07:13:33|63465.43
07:13:35|63465.43
07:13:36|63459.72
07:13:37|63459.72
07:13:38|63451.84
07:13:39|63451.84
07:13:40|63449.02
07:13:40|63420.01
07:13:42|63405.8
07:13:43|63403.83
07:13:43|63401.23
07:13:45|63401.23
07:13:46|63401.23
07:13:47|63401.24
07:13:48|63406.79
07:13:49|63411.9
07:13:50|63432.27
07:13:51|63440.
07:13:52|63445.43
07:13:53|63445.43
07:13:54|63447.77
07:13:55|63447.77
07:13:56|63447.77
07:13:57|63447.77
07:13:58|63447.76
07:13:59|63447.76
07:14:00|63447.76
07:14:01|63447.76
07:14:03|63439.3
07:14:03|63430.55
07:14:04|63431.25
07:14:05|63431.25
07:14:07|63442.39
07:14:08|63442.39
07:14:10|63468.57
07:14:11|63488.
07:14:11|63481.12
07:14:14|63455.
07:14:15|63468.86
07:14:16|63478.94
07:14:18|63478.94
07:14:18|63478.94
07:14:19|63481.28
07:14:21|63481.28
07:14:22|63481.28
07:14:22|63481.28
07:14:23|63481.28
07:14:24|63481.28
07:14:26|63481.28
07:14:27|63490.83
07:14:28|63490.83
07:14:29|63490.83
07:14:30|63490.83
07:14:31|63488.85
07:14:32|63488.85
07:14:33|63488.85
07:14:33|63488.85
07:14:35|63496.86
07:14:35|63496.86
07:14:37|63504.95
07:14:38|63504.94
07:14:39|63504.94
07:14:40|63498.4
07:14:41|63498.4
07:14:41|63496.44
07:14:43|63496.44
07:14:44|63532.07
07:14:45|63532.07
07:14:45|63532.07
07:14:46|63532.07
07:14:48|63532.07
07:14:48|63532.07
07:14:50|63532.07
07:14:51|63540.23
07:14:52|63540.23
07:14:53|63540.23
07:14:53|63547.99
07:14:55|63544.88
07:14:56|63544.88
07:14:56|63544.88
07:14:58|63544.88
07:14:59|63544.88
07:15:00|63544.88
07:15:01|63540.24
07:15:02|63538.68
07:15:03|63518.03
07:15:04|63518.03
07:15:06|63518.03
07:15:06|63518.03
07:15:08|63514.
07:15:10|63519.24
07:15:11|63519.24
07:15:12|63549.96
07:15:13|63552.
07:15:14|63546.29
07:15:16|63546.29
07:15:17|63546.29
07:15:17|63546.29
07:15:19|63546.29
07:15:19|63546.29
07:15:21|63546.28
07:15:22|63546.28
07:15:23|63546.28
07:15:24|63546.28
07:15:25|63546.28
07:15:26|63555.
07:15:26|63541.15
07:15:27|63542.03
07:15:29|63534.75
07:15:29|63531.9
07:15:31|63531.9
07:15:31|63530.92
07:15:32|63530.91
07:15:34|63530.91
07:15:35|63530.91
07:15:36|63530.91
07:15:37|63530.91
07:15:38|63527.33
07:15:39|63527.33
07:15:40|63527.33
07:15:41|63531.9
07:15:42|63544.
07:15:43|63554.01
07:15:44|63554.01
07:15:45|63554.01
07:15:46|63554.01
07:15:47|63555.99
07:15:48|63554.02
07:15:49|63554.02
07:15:50|63548.96
07:15:51|63551.97
07:15:52|63554.3
07:15:53|63554.3
07:15:54|63554.3
07:15:55|63554.3
07:15:56|63554.3
07:15:57|63554.3
07:15:58|63555.99
07:15:59|63555.99
07:16:00|63555.99
07:16:01|63555.99
07:16:02|63555.99
07:16:03|63555.99
07:16:05|63555.99
07:16:05|63555.99
07:16:06|63555.99
07:16:07|63555.99
07:16:09|63555.99
07:16:11|63555.99
07:16:12|63555.99
07:16:13|63555.99
07:16:14|63555.99
07:16:16|63504.
07:16:17|63504.
07:16:17|63504.
07:16:18|63504.
07:16:20|63504.
07:16:20|63504.
07:16:22|63504.
07:16:23|63504.
07:16:24|63504.
07:16:25|63487.99
07:16:26|63487.99
07:16:27|63487.99
07:16:29|63487.99
07:16:29|63487.99
07:16:31|63487.99
07:16:32|63487.99
07:16:32|63484.
07:16:33|63480.02
07:16:34|63483.16
07:16:35|63483.16
07:16:37|63483.16
07:16:37|63483.16
07:16:38|63483.16
07:16:40|63483.16
07:16:41|63483.16
07:16:42|63483.16
07:16:43|63483.16
07:16:44|63483.16
07:16:45|63483.16
07:16:46|63483.16
07:16:47|63483.16
07:16:49|63483.16
07:16:49|63487.99
07:16:50|63487.99
07:16:52|63487.99
07:16:52|63479.99
07:16:54|63479.99
07:16:54|63476.19
07:16:55|63476.19
07:16:56|63476.19
07:16:58|63476.19
07:16:58|63476.19
07:16:59|63476.19
07:17:01|63476.19
07:17:01|63476.19
07:17:02|63476.19
07:17:03|63446.81
07:17:04|63446.81
07:17:06|63446.81
07:17:06|63446.81
07:17:07|63446.81
07:17:09|63446.81
07:17:10|63446.81
07:17:12|63446.81
07:17:13|63446.81
07:17:14|63446.81
07:17:15|63446.81
07:17:16|63446.81
07:17:17|63446.81
07:17:18|63446.81
07:17:19|63446.81
07:17:20|63446.81
07:17:21|63468.
07:17:22|63468.
07:17:23|63468.
07:17:24|63467.14
07:17:25|63467.14
07:17:26|63467.14
07:17:27|63467.14
07:17:28|63467.14
07:17:29|63467.14
07:17:30|63467.14
07:17:31|63467.14
07:17:32|63467.14
07:17:34|63467.14
07:17:34|63467.14
07:17:36|63467.14
07:17:36|63467.14
07:17:38|63467.14
07:17:39|63467.14
07:17:40|63467.14
07:17:42|63467.14
07:17:43|63436.
07:17:44|63436.
07:17:45|63436.
07:17:45|63436.
07:17:46|63436.
07:17:47|63436.
07:17:48|63436.
07:17:49|63436.
07:17:51|63436.
07:17:52|63436.
07:17:52|63436.
07:17:53|63436.
07:17:55|63436.
07:17:55|63436.
07:17:56|63436.
07:17:58|63436.
07:17:58|63436.
07:18:00|63432.
07:18:01|63432.
07:18:02|63432.
07:18:02|63432.
07:18:04|63432.
07:18:04|63432.
07:18:06|63432.
07:18:07|63432.
07:18:08|63432.
07:18:09|63432.
07:18:10|63432.
07:18:12|63432.
07:18:12|63420.
07:18:14|63420.
07:18:14|63397.57
07:18:16|63397.57
07:18:16|63397.57
07:18:18|63397.57
07:18:19|63408.
07:18:20|63408.
07:18:21|63408.
07:18:22|63408.
07:18:23|63408.
07:18:24|63408.
07:18:25|63408.
07:18:26|63408.
07:18:27|63408.
07:18:28|63408.
07:18:29|63408.
07:18:30|63444.79
07:18:31|63444.79
07:18:32|63444.79
07:18:32|63444.79
07:18:34|63444.79
07:18:35|63444.79
07:18:36|63444.79
07:18:37|63444.79
07:18:38|63444.79
07:18:39|63444.79
07:18:40|63444.79
07:18:41|63444.79
07:18:42|63444.79
07:18:43|63440.57
07:18:44|63440.57
07:18:45|63440.57
07:18:46|63424.01
07:18:47|63424.01
07:18:48|63424.01
07:18:49|63424.01
07:18:50|63436.81
07:18:51|63436.81
07:18:52|63436.81
07:18:53|63436.81
07:18:54|63436.81
07:18:55|63436.81
07:18:56|63436.81
07:18:57|63436.81
07:18:58|63436.81
07:18:59|63436.81
07:19:00|63448.04
07:19:01|63448.04
07:19:02|63448.04
07:19:03|63448.04
07:19:04|63448.04
07:19:05|63412.
07:19:06|63412.
07:19:07|63411.99
07:19:08|63411.99
07:19:09|63411.99
07:19:10|63411.99
07:19:11|63412.
07:19:13|63412.
07:19:14|63412.
07:19:15|63412.
07:19:16|63412.
07:19:18|63412.
07:19:19|63412.
07:19:20|63416.
07:19:21|63408.
07:19:22|63408.
07:19:23|63408.
07:19:24|63408.
07:19:25|63408.
07:19:26|63412.
07:19:27|63412.
07:19:28|63412.
07:19:29|63412.
07:19:31|63412.
07:19:31|63412.
07:19:33|63412.
07:19:34|63412.
07:19:34|63428.
07:19:36|63428.
07:19:37|63431.99
07:19:38|63431.99
07:19:38|63431.99
07:19:39|63456.
07:19:41|63447.31
07:19:41|63447.31
07:19:42|63447.31
07:19:44|63447.31
07:19:45|63475.25
07:19:46|63475.25
07:19:47|63475.25
07:19:48|63475.25
07:19:49|63475.25
07:19:50|63475.25
07:19:51|63479.99
07:19:52|63479.99
07:19:53|63479.99
07:19:54|63468.
07:19:55|63464.23
07:19:56|63464.23
07:19:57|63464.23
07:19:58|63464.23
07:19:59|63464.23
07:20:00|63464.23
07:20:01|63455.76
07:20:02|63455.76
07:20:03|63462.59
07:20:04|63476.
07:20:05|63476.
07:20:06|63476.35
07:20:07|63476.35
07:20:08|63470.03
07:20:09|63468.
07:20:10|63469.74
07:20:11|63469.74
07:20:12|63469.74
07:20:14|63469.74
07:20:15|63469.74
07:20:17|63471.99
07:20:18|63471.99
07:20:19|63471.99
07:20:20|63482.08
07:20:21|63503.9
07:20:22|63503.9
07:20:23|63503.9
07:20:24|63503.9
07:20:25|63512.01
07:20:26|63516.
07:20:27|63516.
07:20:28|63516.
07:20:29|63516.
07:20:30|63516.
07:20:31|63516.
07:20:32|63516.98
07:20:33|63516.98
07:20:34|63524.
07:20:36|63531.2
07:20:37|63531.2
07:20:37|63531.2
07:20:38|63523.99
07:20:39|63523.99
07:20:42|63523.99
07:20:42|63526.8
07:20:43|63526.79
07:20:44|63526.79
07:20:45|63526.79
07:20:46|63526.79
07:20:47|63526.79
07:20:48|63526.79
07:20:49|63521.76
07:20:51|63521.76
07:20:51|63521.76
07:20:53|63535.94
07:20:53|63525.72
07:20:54|63522.83
07:20:55|63522.83
07:20:56|63522.83
07:20:57|63520.86
07:20:59|63520.86
07:20:59|63517.27
07:21:01|63517.27
07:21:02|63512.
07:21:03|63508.
07:21:03|63500.
07:21:05|63488.
07:21:05|63476.
07:21:07|63476.
07:21:07|63472.
07:21:08|63472.
07:21:10|63472.
07:21:10|63493.11
07:21:12|63496.32
07:21:13|63496.32
07:21:15|63512.
07:21:16|63512.
07:21:17|63512.
07:21:18|63512.
07:21:19|63512.
07:21:20|63512.
07:21:21|63512.
07:21:22|63512.
07:21:24|63512.
07:21:25|63520.
07:21:25|63519.44
07:21:27|63519.44
07:21:27|63519.44
07:21:28|63519.44
07:21:29|63519.44
07:21:31|63519.44
07:21:32|63519.44
07:21:33|63532.
07:21:34|63532.
07:21:35|63532.
07:21:36|63532.
07:21:37|63532.
07:21:38|63532.
07:21:39|63532.
07:21:40|63532.
07:21:41|63532.
07:21:42|63532.
07:21:43|63532.
07:21:45|63532.
07:21:45|63532.
07:21:46|63532.
07:21:48|63535.99
07:21:48|63535.99
07:21:49|63535.99
07:21:50|63535.99
07:21:51|63535.99
07:21:52|63535.99
07:21:53|63535.99
07:21:54|63535.99
07:21:55|63535.99
07:21:57|63535.99
07:21:58|63535.99
07:21:59|63535.99
07:22:00|63535.99
07:22:01|63535.99
07:22:02|63535.99
07:22:03|63535.99
07:22:04|63530.41
07:22:05|63530.41
07:22:06|63530.41
07:22:07|63530.41
07:22:08|63523.53
07:22:09|63523.53
07:22:10|63523.53
07:22:11|63523.53
07:22:12|63526.73
07:22:13|63526.73
07:22:14|63526.73
07:22:15|63526.73
07:22:17|63526.73
07:22:18|63527.47
07:22:19|63533.75
07:22:20|63533.75
07:22:20|63533.75
07:22:22|63533.75
07:22:23|63550.58
07:22:24|63550.58
07:22:25|63550.58
07:22:26|63554.71
07:22:27|63554.71
07:22:29|63554.71
07:22:30|63554.71
07:22:30|63554.71
07:22:31|63564.
07:22:33|63564.
07:22:34|63564.51
07:22:34|63564.51
07:22:36|63575.03
07:22:36|63576.
07:22:38|63580.
07:22:38|63580.
07:22:40|63580.
07:22:40|63580.
07:22:42|63580.
07:22:42|63580.
07:22:43|63580.
07:22:44|63591.99
07:22:46|63585.42
07:22:46|63582.93
07:22:47|63582.93
07:22:48|63582.93
07:22:49|63582.93
07:22:51|63582.93
07:22:52|63582.93
07:22:53|63582.93
07:22:54|63582.93
07:22:55|63582.93
07:22:55|63582.93
07:22:57|63582.93
07:22:57|63582.93
07:22:58|63582.93
07:23:00|63582.93
07:23:00|63582.93
07:23:02|63576.01
07:23:03|63576.01
07:23:03|63576.01
07:23:05|63576.01
07:23:06|63576.01
07:23:06|63577.98
07:23:08|63580.76
07:23:09|63580.76
07:23:10|63580.76
07:23:11|63580.76
07:23:12|63580.76
07:23:13|63580.76
07:23:14|63580.76
07:23:15|63580.76
07:23:16|63599.37
07:23:17|63599.37
07:23:19|63599.37
07:23:20|63599.37
07:23:22|63599.37
07:23:22|63599.37
07:23:24|63599.37
07:23:25|63599.37
07:23:26|63599.37
07:23:26|63599.37
07:23:27|63599.37
07:23:28|63599.37
07:23:29|63599.37
07:23:31|63599.37
07:23:32|63599.37
07:23:33|63599.37
07:23:34|63599.37
07:23:34|63599.37
07:23:35|63599.37
07:23:37|63599.37
07:23:38|63599.37
07:23:39|63599.37
07:23:39|63599.37
07:23:40|63611.86
07:23:42|63611.86
07:23:43|63608.56
07:23:43|63608.56
07:23:44|63608.56
07:23:45|63608.56
07:23:46|63608.56
07:23:48|63608.56
07:23:50|63613.03
07:23:50|63633.99
07:23:52|63633.99
07:23:53|63633.99
07:23:53|63633.99
07:23:54|63642.02
07:23:55|63631.01
07:23:56|63631.01
07:23:58|63631.01
07:23:58|63631.01
07:23:59|63631.01
07:24:01|63631.01
07:24:02|63632.21
07:24:03|63636.22
07:24:04|63636.22
07:24:05|63636.22
07:24:06|63636.22
07:24:07|63636.22
07:24:08|63636.22
07:24:09|63628.56
07:24:10|63628.03
07:24:11|63632.61
07:24:12|63643.99
07:24:13|63643.99
07:24:14|63643.99
07:24:15|63643.99
07:24:16|63643.99
07:24:17|63643.99
07:24:19|63643.99
07:24:19|63625.99
07:24:22|63625.99
07:24:23|63625.99
07:24:24|63625.99
07:24:24|63625.99
07:24:26|63625.99
07:24:27|63639.19
07:24:28|63632.
07:24:29|63632.
07:24:29|63632.
07:24:31|63632.
07:24:32|63630.03
07:24:33|63630.03
07:24:34|63630.03
07:24:35|63630.03
07:24:35|63630.03
07:24:37|63630.03
07:24:38|63619.53
07:24:39|63619.53
07:24:40|63619.53
07:24:41|63619.53
07:24:42|63619.53
07:24:43|63617.68
07:24:44|63612.03
07:24:45|63612.03
07:24:46|63612.03
07:24:47|63612.03
07:24:48|63612.03
07:24:49|63612.03
07:24:50|63612.03
07:24:51|63612.03
07:24:53|63612.03
07:24:53|63611.71
07:24:55|63611.71
07:24:56|63611.71
07:24:56|63611.71
07:24:57|63611.71
07:24:59|63611.71
07:24:59|63611.71
07:25:01|63611.71
07:25:01|63611.71
07:25:02|63611.71
07:25:03|63611.71
07:25:05|63611.71
07:25:06|63611.71
07:25:07|63611.71
07:25:07|63611.71
07:25:09|63611.71
07:25:10|63611.71
07:25:11|63611.71
07:25:11|63611.71
07:25:13|63611.71
07:25:13|63603.11
07:25:15|63603.11
07:25:15|63603.11
07:25:17|63603.11
07:25:17|63603.11
07:25:20|63603.11
07:25:20|63603.11
07:25:21|63603.11
07:25:22|63603.11
07:25:23|63603.11
07:25:25|63603.11
07:25:26|63603.11
07:25:28|63603.11
07:25:29|63603.11
07:25:30|63603.11
07:25:31|63603.11
07:25:31|63580.
07:25:33|63580.
07:25:33|63580.
07:25:34|63580.
07:25:36|63580.
07:25:37|63580.
07:25:37|63580.
07:25:39|63580.
07:25:40|63580.
07:25:40|63564.35
07:25:42|63544.12
07:25:42|63544.12
07:25:43|63544.12
07:25:45|63544.12
07:25:46|63544.12
07:25:47|63544.12
07:25:48|63544.12
07:25:49|63564.
07:25:50|63564.
07:25:51|63564.
07:25:52|63564.
07:25:52|63564.
07:25:53|63564.
07:25:55|63564.
07:25:56|63564.
07:25:57|63564.
07:25:58|63583.99
07:25:59|63585.48
07:25:59|63591.99
07:26:00|63591.99
07:26:02|63591.99
07:26:03|63590.37
07:26:04|63590.37
07:26:06|63590.37
07:26:06|63590.37
07:26:07|63590.37
07:26:08|63590.37
07:26:09|63590.37
07:26:10|63590.37
07:26:12|63590.37
07:26:12|63590.37
07:26:14|63590.37
07:26:14|63590.37
07:26:16|63590.37
07:26:17|63590.37
07:26:17|63590.37
07:26:19|63590.37
07:26:21|63590.37
07:26:21|63590.37
07:26:22|63590.37
07:26:24|63590.37
07:26:25|63590.37
07:26:27|63590.37
07:26:27|63590.37
07:26:29|63590.37
07:26:29|63590.37
07:26:31|63590.37
07:26:32|63590.37
07:26:33|63590.37
07:26:34|63566.38
07:26:35|63566.38
07:26:35|63574.85
07:26:37|63574.85
07:26:38|63574.85
07:26:39|63574.85
07:26:40|63574.85
07:26:41|63574.85
07:26:42|63574.85
07:26:44|63600.
07:26:45|63600.
07:26:45|63597.02
07:26:47|63597.02
07:26:47|63597.02
07:26:48|63597.02
07:26:50|63597.02
07:26:50|63597.02
07:26:51|63597.02
07:26:52|63597.02
07:26:53|63597.02
07:26:54|63597.02
07:26:56|63597.02
07:26:57|63597.02
07:26:58|63597.02
07:26:58|63597.02
07:26:59|63597.02
07:27:01|63597.02
07:27:02|63597.02
07:27:04|63597.02
07:27:04|63597.02
07:27:06|63597.02
07:27:06|63597.02
07:27:07|63591.58
07:27:08|63591.58
07:27:09|63591.58
07:27:11|63591.58
07:27:11|63591.58
07:27:12|63591.58
07:27:13|63589.73
07:27:15|63589.73
07:27:15|63589.73
07:27:17|63589.73
07:27:17|63589.73
07:27:18|63584.8
07:27:20|63580.24
07:27:22|63580.24
07:27:23|63568.87
07:27:24|63563.93
07:27:25|63559.35
07:27:27|63558.38
07:27:27|63558.38
07:27:28|63558.38
07:27:29|63558.38
07:27:31|63558.38
07:27:32|63558.38
07:27:33|63558.38
07:27:34|63558.38
07:27:35|63558.38
07:27:35|63558.38
07:27:36|63558.38
07:27:38|63558.38
07:27:39|63558.38
07:27:40|63558.38
07:27:41|63558.38
07:27:42|63559.98
07:27:43|63559.98
07:27:44|63559.98
07:27:45|63559.98
07:27:47|63559.98
07:27:47|63559.98
07:27:48|63559.98
07:27:49|63559.98
07:27:51|63559.98
07:27:51|63559.98
07:27:53|63559.98
07:27:53|63559.98
07:27:54|63559.98
07:27:55|63559.98
07:27:57|63559.98
07:27:57|63559.98
07:27:58|63559.98
07:27:59|63559.98
07:28:00|63559.98
07:28:01|63559.98
07:28:02|63559.98
07:28:04|63559.98
07:28:04|63559.98
07:28:06|63559.98
07:28:06|63559.98
07:28:07|63559.98
07:28:08|63559.98
07:28:09|63559.98
07:28:11|63559.98
07:28:12|63559.98
07:28:12|63559.98
07:28:13|63555.04
07:28:14|63555.04
07:28:16|63580.
07:28:17|63580.
07:28:18|63580.
07:28:19|63580.
07:28:20|63580.
07:28:21|63580.
07:28:23|63580.
07:28:24|63593.29
07:28:26|63593.29
07:28:27|63593.29
07:28:27|63593.29
07:28:29|63593.29
07:28:30|63593.29
07:28:31|63593.29
07:28:32|63593.29
07:28:33|63593.29
07:28:34|63580.
07:28:35|63580.
07:28:36|63580.
07:28:37|63580.
07:28:38|63580.
07:28:40|63580.
07:28:41|63580.
07:28:42|63580.
07:28:43|63580.
07:28:43|63603.58
07:28:45|63603.58
07:28:45|63603.58
07:28:47|63603.58
07:28:48|63603.58
07:28:48|63603.58
07:28:50|63603.58
07:28:51|63603.58
07:28:53|63603.58
07:28:53|63603.58
07:28:55|63603.58
07:28:56|63603.58
07:28:56|63603.58
07:28:57|63603.58
07:28:58|63603.58
07:28:59|63603.58
07:29:00|63608.
07:29:02|63601.42
07:29:02|63601.42
07:29:03|63601.48
07:29:05|63601.48
07:29:05|63601.48
07:29:07|63601.48
07:29:08|63601.48
07:29:09|63601.48
07:29:09|63601.48
07:29:11|63601.48
07:29:12|63601.48
07:29:13|63601.48
07:29:14|63601.48
07:29:14|63608.
07:29:15|63608.
07:29:16|63607.99
07:29:17|63607.99
07:29:18|63607.99
07:29:20|63607.99
07:29:20|63607.99
07:29:22|63607.99
07:29:24|63607.99
07:29:25|63607.99
07:29:26|63607.99
07:29:27|63607.99
07:29:28|63607.99
07:29:29|63607.99
07:29:30|63607.99
07:29:31|63607.99
07:29:32|63607.99
07:29:33|63607.99
07:29:34|63607.99
07:29:35|63607.99
07:29:36|63607.99
07:29:38|63607.99
07:29:39|63607.99
07:29:39|63611.71
07:29:40|63611.71
07:29:41|63611.71
07:29:42|63611.71
07:29:43|63611.71
07:29:45|63611.71
07:29:45|63611.71
07:29:46|63611.71
07:29:47|63611.71
07:29:48|63611.71
07:29:49|63611.71
07:29:51|63611.71
07:29:51|63611.71
07:29:53|63611.71
07:29:53|63618.44
07:29:54|63618.44
07:29:56|63618.44
07:29:57|63618.44
07:29:58|63618.44
07:29:59|63618.44
07:30:00|63618.44
07:30:01|63618.44
07:30:02|63618.44
07:30:03|63618.44
07:30:04|63618.44
07:30:06|63618.44
07:30:06|63616.46
07:30:07|63616.45
07:30:09|63616.45
07:30:09|63616.45
07:30:10|63613.17
07:30:11|63613.17
07:30:13|63613.17
07:30:13|63613.17
07:30:14|63613.17
07:30:15|63613.17
07:30:16|63613.17
07:30:17|63613.17
07:30:18|63613.17
07:30:19|63613.17
07:30:21|63613.17
07:30:21|63613.17
07:30:23|63612.
07:30:25|63615.98
07:30:25|63615.98
07:30:26|63615.97
07:30:28|63615.97
07:30:29|63615.97
07:30:30|63615.97
07:30:31|63615.97
07:30:32|63615.97
07:30:33|63615.97
07:30:34|63615.97
07:30:35|63615.97
07:30:36|63615.97
07:30:37|63615.97
07:30:38|63615.97
07:30:39|63615.97
07:30:40|63615.97
07:30:41|63596.95
07:30:42|63588.07
07:30:43|63584.
07:30:44|63584.
07:30:45|63580.01
07:30:46|63571.87
07:30:47|63571.87
07:30:48|63571.87
07:30:49|63571.87
07:30:50|63571.87
07:30:51|63571.87
07:30:52|63571.87
07:30:53|63571.87
07:30:54|63565.57
07:30:56|63560.97
07:30:57|63560.97
07:30:57|63560.97
07:30:58|63560.97
07:31:00|63560.97
07:31:01|63552.
07:31:02|63552.01
07:31:02|63552.01
07:31:03|63552.01
07:31:04|63552.01
07:31:06|63552.01
07:31:07|63552.01
07:31:07|63595.99
07:31:09|63595.87
07:31:10|63591.87
07:31:11|63591.87
07:31:11|63591.87
07:31:12|63591.87
07:31:13|63591.87
07:31:14|63591.87
07:31:16|63591.87
07:31:17|63591.87
07:31:17|63591.87
07:31:18|63591.87
07:31:19|63591.87
07:31:21|63591.87
07:31:21|63591.87
07:31:22|63591.87
07:31:24|63591.87
07:31:25|63591.87
07:31:26|63591.87
07:31:27|63591.87
07:31:29|63591.87
07:31:30|63591.87
07:31:31|63591.87
07:31:32|63591.87
07:31:33|63566.
07:31:34|63566.
07:31:35|63566.
07:31:36|63566.
07:31:37|63566.
07:31:38|63566.
07:31:39|63566.
07:31:39|63566.
07:31:40|63566.
07:31:42|63566.
07:31:42|63566.
07:31:44|63566.
07:31:45|63566.
07:31:45|63566.
07:31:46|63566.
07:31:48|63566.
07:31:49|63566.
07:31:50|63566.
07:31:51|63566.
07:31:52|63566.
07:31:53|63576.
07:31:54|63576.
07:31:55|63588.5
07:31:56|63591.99
07:31:57|63591.99
07:31:58|63591.99
07:31:59|63583.85
07:32:00|63583.85
07:32:01|63584.
07:32:02|63584.
07:32:03|63584.
07:32:05|63584.
07:32:05|63584.
07:32:06|63584.
07:32:07|63584.
07:32:08|63580.
07:32:09|63580.
07:32:10|63580.
07:32:11|63580.
07:32:13|63580.
07:32:13|63580.
07:32:15|63593.58
07:32:15|63593.58
07:32:17|63593.58
07:32:18|63593.58
07:32:19|63593.58
07:32:19|63593.58
07:32:20|63592.
07:32:22|63592.
07:32:23|63592.
07:32:23|63592.
07:32:26|63592.
07:32:27|63592.
07:32:28|63592.
07:32:29|63592.
07:32:30|63603.99
07:32:31|63603.99
07:32:32|63603.99
07:32:34|63603.99
07:32:35|63603.99
07:32:35|63603.99
07:32:36|63603.99
07:32:38|63603.99
07:32:39|63623.99
07:32:40|63623.99
07:32:41|63623.99
07:32:42|63623.99
07:32:43|63627.66
07:32:44|63627.66
07:32:45|63612.01
07:32:46|63612.01
07:32:47|63612.01
07:32:48|63612.01
07:32:50|63587.56
07:32:51|63587.57
07:32:51|63587.57
07:32:53|63587.57
07:32:54|63587.57
07:32:55|63593.79
07:32:56|63597.11
07:32:56|63597.11
07:32:58|63597.11
07:32:59|63597.11
07:33:00|63597.11
07:33:01|63597.11
07:33:02|63588.33
07:33:02|63588.33
07:33:03|63588.33
07:33:04|63588.33
07:33:06|63581.84
07:33:07|63581.84
07:33:08|63581.84
07:33:09|63581.83
07:33:10|63579.86
07:33:11|63579.86
07:33:12|63579.86
07:33:13|63579.86
07:33:15|63579.86
07:33:15|63581.49
07:33:16|63590.64
07:33:18|63596.66
07:33:18|63605.12
07:33:19|63605.12
07:33:20|63612.
07:33:21|63605.43
07:33:23|63603.46
07:33:23|63603.46
07:33:24|63602.82
07:33:26|63615.18
07:33:28|63624.
07:33:29|63609.54
07:33:30|63609.54
07:33:32|63609.54
07:33:32|63609.54
07:33:33|63609.54
07:33:35|63609.54
07:33:35|63625.19
07:33:36|63626.79
07:33:37|63626.79
07:33:38|63626.79
07:33:40|63626.79
07:33:41|63626.79
07:33:42|63626.79
07:33:43|63626.79
07:33:45|63626.79
07:33:45|63626.79
07:33:47|63626.79
07:33:48|63626.79
07:33:49|63635.03
07:33:50|63635.03
07:33:50|63644.
07:33:52|63644.
07:33:53|63644.
07:33:53|63644.
07:33:54|63652.98
07:33:56|63643.85
07:33:57|63643.85
07:33:58|63643.85
07:33:59|63643.85
07:34:00|63643.85
07:34:01|63646.31
07:34:02|63636.01
07:34:03|63636.02
07:34:04|63636.02
07:34:06|63636.02
07:34:07|63636.02
07:34:07|63636.02
07:34:08|63634.04
07:34:09|63634.04
07:34:11|63634.04
07:34:11|63634.04
07:34:12|63634.04
07:34:14|63634.04
07:34:14|63634.04
07:34:16|63634.04
07:34:16|63634.04
07:34:18|63634.04
07:34:19|63634.04
07:34:20|63634.04
07:34:20|63634.04
07:34:22|63634.04
07:34:23|63634.04
07:34:24|63634.04
07:34:25|63634.04
07:34:26|63607.59
07:34:27|63607.59
07:34:28|63607.59
07:34:29|63607.59
07:34:31|63607.59
07:34:32|63607.59
07:34:33|63590.06
07:34:34|63590.06
07:34:35|63590.06
07:34:37|63590.06
07:34:38|63590.06
07:34:39|63590.06
07:34:39|63590.06
07:34:41|63590.06
07:34:41|63590.06
07:34:43|63590.06
07:34:44|63590.06
07:34:45|63590.06
07:34:46|63590.06
07:34:47|63590.06
07:34:48|63590.06
07:34:49|63588.09
07:34:51|63588.09
07:34:52|63588.09
07:34:53|63588.09
07:34:54|63588.09
07:34:55|63591.2
07:34:56|63591.2
07:34:57|63591.2
07:34:58|63587.46
07:34:59|63587.46
07:35:00|63587.46
07:35:01|63587.46
07:35:02|63587.46
07:35:03|63587.46
07:35:05|63577.47
07:35:05|63567.77
07:35:07|63567.77
07:35:08|63567.77
07:35:08|63563.54
07:35:10|63563.54
07:35:11|63563.54
07:35:12|63563.54
07:35:13|63563.54
07:35:14|63551.48
07:35:16|63551.13
07:35:16|63540.
07:35:17|63540.
07:35:18|63540.
07:35:19|63540.
07:35:20|63540.
07:35:22|63540.
07:35:22|63527.47
07:35:23|63527.47
07:35:25|63502.71
07:35:25|63502.71
07:35:26|63502.71
07:35:27|63502.71
07:35:29|63488.02
07:35:31|63489.97
07:35:32|63489.99
07:35:32|63494.57
07:35:33|63504.19
07:35:35|63504.19
07:35:36|63504.19
07:35:36|63504.19
07:35:37|63504.19
07:35:39|63495.49
07:35:40|63493.35
07:35:41|63494.19
07:35:42|63496.79
07:35:43|63496.79
07:35:44|63498.51
07:35:45|63510.67
07:35:46|63514.1
07:35:47|63527.99
07:35:48|63527.99
07:35:49|63527.99
07:35:50|63527.99
07:35:51|63527.99
07:35:52|63527.99
07:35:53|63526.82
07:35:54|63526.82
07:35:55|63534.38
07:35:57|63534.38
07:35:57|63530.18
07:35:58|63532.78
07:35:59|63532.78
07:36:00|63532.78
07:36:01|63539.07
07:36:02|63539.07
07:36:03|63539.07
07:36:04|63539.07
07:36:06|63539.45
07:36:06|63539.45
07:36:08|63539.45
07:36:09|63539.45
07:36:10|63536.84
07:36:10|63536.84
07:36:11|63536.84
07:36:12|63536.84
07:36:14|63536.84
07:36:15|63536.84
07:36:15|63536.84
07:36:16|63536.84
07:36:18|63536.84
07:36:19|63536.84
07:36:20|63536.84
07:36:21|63536.84
07:36:22|63536.84
07:36:23|63536.84
07:36:24|63536.84
07:36:25|63524.88
07:36:26|63523.76
07:36:27|63520.
07:36:28|63515.43
07:36:29|63515.43
07:36:30|63515.43
07:36:32|63517.73
07:36:32|63523.98
07:36:34|63524.
07:36:34|63524.
07:36:36|63524.
07:36:36|63524.
07:36:38|63524.02
07:36:38|63524.02
07:36:39|63524.02
07:36:41|63524.02
07:36:42|63524.02
07:36:42|63531.99
07:36:44|63531.99
07:36:44|63531.99
07:36:46|63531.99
07:36:47|63531.99
07:36:47|63531.99
07:36:49|63531.99
07:36:50|63531.99
07:36:50|63531.99
07:36:52|63531.99
07:36:53|63531.99
07:36:54|63531.99
07:36:55|63544.
07:36:56|63544.
07:36:57|63544.
07:36:58|63544.
07:36:59|63544.
07:37:01|63544.
07:37:01|63544.
07:37:02|63544.
07:37:04|63544.
07:37:05|63544.
07:37:06|63544.
07:37:07|63553.85
07:37:08|63553.85
07:37:09|63553.85
07:37:10|63554.03
07:37:11|63554.03
07:37:13|63557.
07:37:13|63557.
07:37:15|63564.
07:37:15|63564.
07:37:16|63564.
07:37:17|63564.
07:37:18|63564.
07:37:19|63576.
07:37:20|63576.
07:37:21|63576.
07:37:22|63565.98
07:37:24|63563.42
07:37:24|63561.74
07:37:25|63561.74
07:37:26|63561.74
07:37:27|63548.
07:37:28|63548.
07:37:29|63548.
07:37:31|63548.
07:37:32|63548.
07:37:32|63548.
07:37:34|63548.
07:37:35|63548.
07:37:36|63535.56
07:37:37|63535.56
07:37:38|63526.03
07:37:40|63526.03
07:37:41|63526.03
07:37:41|63522.52
07:37:43|63522.52
07:37:44|63516.43
07:37:45|63516.43
07:37:46|63516.43
07:37:48|63512.61
07:37:48|63519.1
07:37:50|63519.1
07:37:50|63524.43
07:37:52|63524.43
07:37:53|63524.43
07:37:54|63527.32
07:37:54|63528.
07:37:56|63528.
07:37:57|63528.
07:37:57|63528.
07:37:59|63528.
07:38:00|63527.97
07:38:01|63527.97
07:38:02|63527.97
07:38:03|63528.55
07:38:04|63528.55
07:38:05|63536.
07:38:07|63536.
07:38:08|63536.
07:38:08|63536.
07:38:10|63536.
07:38:10|63520.
07:38:12|63520.
07:38:13|63520.
07:38:13|63520.
07:38:14|63520.
07:38:16|63521.98
07:38:17|63521.98
07:38:17|63521.98
07:38:19|63521.98
07:38:20|63521.98
07:38:21|63521.98
07:38:22|63521.98
07:38:23|63521.98
07:38:24|63521.98
07:38:25|63521.98
07:38:26|63521.98
07:38:27|63521.98
07:38:28|63521.98
07:38:29|63521.98
07:38:30|63516.01
07:38:31|63516.01
07:38:32|63514.01
07:38:33|63510.11
07:38:34|63510.11
07:38:35|63510.11
07:38:36|63510.11
07:38:37|63504.49
07:38:39|63509.05
07:38:40|63520.68
07:38:42|63520.68
07:38:43|63520.68
07:38:44|63520.68
07:38:45|63540.27
07:38:46|63540.27
07:38:46|63540.27
07:38:48|63540.27
07:38:49|63540.27
07:38:50|63540.27
07:38:51|63537.16
07:38:53|63537.16
07:38:54|63537.16
07:38:54|63537.16
07:38:55|63532.01
07:38:56|63532.01
07:38:57|63532.01
07:38:58|63532.01
07:39:00|63532.01
07:39:00|63530.03
07:39:01|63526.03
07:39:02|63523.53
07:39:03|63519.78
07:39:04|63516.19
07:39:05|63516.19
07:39:06|63516.19
07:39:08|63521.16
07:39:08|63521.16
07:39:09|63521.16
07:39:11|63521.16
07:39:12|63521.16
07:39:13|63521.16
07:39:14|63521.16
07:39:15|63521.16
07:39:16|63521.16
07:39:17|63524.03
07:39:18|63524.03
07:39:19|63524.03
07:39:20|63524.03
07:39:21|63524.03
07:39:22|63519.44
07:39:23|63518.29
07:39:24|63518.29
07:39:25|63518.29
07:39:26|63518.29
07:39:27|63518.29
07:39:28|63518.29
07:39:29|63518.29
07:39:30|63518.29
07:39:31|63518.
07:39:32|63518.
07:39:33|63524.84
07:39:34|63526.09
07:39:36|63526.09
07:39:37|63526.09
07:39:38|63526.09
07:39:38|63526.09
07:39:40|63526.09
07:39:41|63526.09
07:39:42|63526.09
07:39:43|63526.09
07:39:43|63526.09
07:39:45|63526.09
07:39:46|63532.
07:39:47|63532.
07:39:48|63532.
07:39:49|63532.
07:39:50|63532.
07:39:51|63532.
07:39:52|63532.
07:39:53|63532.
07:39:54|63532.
07:39:55|63529.08
07:39:56|63528.01
07:39:57|63528.01
07:39:58|63528.01
07:39:59|63528.01
07:40:00|63528.01
07:40:02|63528.01
07:40:03|63528.01
07:40:04|63528.01
07:40:04|63528.01
07:40:05|63528.01
07:40:06|63528.01
07:40:07|63528.01
07:40:08|63528.01
07:40:09|63528.01
07:40:10|63528.01
07:40:11|63528.01
07:40:12|63528.01
07:40:14|63528.01
07:40:14|63528.01
07:40:15|63520.42
07:40:16|63520.42
07:40:17|63520.42
07:40:18|63539.99
07:40:20|63539.99
07:40:20|63539.99
07:40:22|63539.99
07:40:22|63539.99
07:40:24|63539.99
07:40:25|63539.99
07:40:25|63539.99
07:40:26|63539.99
07:40:27|63539.99
07:40:28|63539.99
07:40:30|63539.99
07:40:31|63539.99
07:40:32|63539.99
07:40:34|63520.
07:40:35|63516.
07:40:36|63516.
07:40:36|63516.
07:40:38|63516.
07:40:39|63516.
07:40:40|63516.
07:40:41|63516.
07:40:42|63516.
07:40:43|63507.99
07:40:45|63507.99
07:40:46|63507.99
07:40:46|63507.99
07:40:47|63507.99
07:40:48|63507.99
07:40:50|63507.99
07:40:51|63507.99
07:40:52|63507.99
07:40:52|63507.99
07:40:53|63507.99
07:40:55|63507.99
07:40:56|63511.97
07:40:57|63511.97
07:40:57|63511.97
07:40:59|63511.97
07:41:00|63511.97
07:41:01|63511.97
07:41:02|63511.97
07:41:03|63507.98
07:41:04|63507.39
07:41:05|63507.39
07:41:06|63507.39
07:41:08|63507.39
07:41:09|63519.1
07:41:09|63533.54
07:41:11|63534.14
07:41:11|63534.14
07:41:12|63539.99
07:41:13|63539.99
07:41:15|63539.99
07:41:16|63539.99
07:41:17|63539.99
07:41:18|63539.99
07:41:19|63539.72
07:41:19|63535.15
07:41:20|63535.15
07:41:22|63535.15
07:41:23|63535.15
07:41:23|63535.15
07:41:25|63535.15
07:41:26|63540.75
07:41:27|63535.15
07:41:27|63535.15
07:41:28|63535.15
07:41:30|63514.01
07:41:30|63514.01
07:41:31|63514.02
07:41:33|63514.02
07:41:35|63514.02
07:41:36|63514.02
07:41:36|63514.02
07:41:38|63514.01
07:41:39|63514.01
07:41:40|63514.01
07:41:41|63514.01
07:41:43|63514.01
07:41:44|63514.01
07:41:45|63514.02
07:41:46|63514.
07:41:47|63514.
07:41:48|63514.
07:41:49|63514.
07:41:50|63513.03
07:41:52|63513.03
07:41:52|63510.15
07:41:53|63508.94
07:41:54|63508.94
07:41:55|63512.
07:41:57|63512.
07:41:57|63508.
07:41:59|63508.11
07:42:00|63508.11
07:42:00|63504.02
07:42:01|63504.02
07:42:02|63504.02
07:42:03|63497.06
07:42:04|63497.06
07:42:06|63497.06
07:42:06|63497.06
07:42:07|63497.06
07:42:08|63497.06
07:42:09|63497.06
07:42:11|63497.06
07:42:12|63497.06
07:42:12|63497.06
07:42:13|63497.06
07:42:14|63497.06
07:42:15|63497.06
07:42:16|63497.06
07:42:17|63497.06
07:42:19|63497.06
07:42:20|63497.06
07:42:20|63497.06
07:42:22|63497.06
07:42:23|63497.06
07:42:24|63497.06
07:42:25|63497.06
07:42:25|63497.06
07:42:27|63497.06
07:42:28|63497.06
07:42:29|63497.06
07:42:30|63497.06
07:42:31|63497.06
07:42:32|63497.06
07:42:33|63497.06
07:42:34|63497.06
07:42:36|63497.06
07:42:37|63497.06
07:42:38|63497.06
07:42:40|63497.06
07:42:41|63497.06
07:42:41|63497.06
07:42:42|63497.06
07:42:44|63497.06
07:42:45|63497.06
07:42:46|63497.06
07:42:47|63497.06
07:42:48|63497.06
07:42:49|63497.06
07:42:51|63497.06
07:42:51|63497.06
07:42:52|63497.06
07:42:53|63536.
07:42:55|63536.
07:42:56|63542.53
07:42:56|63542.53
07:42:57|63542.53
07:42:58|63541.06
07:43:00|63541.06
07:43:02|63547.97
07:43:03|63547.97
07:43:04|63547.97
07:43:05|63547.97
07:43:06|63547.97
07:43:06|63547.97
07:43:08|63547.97
07:43:09|63547.97
07:43:10|63547.97
07:43:11|63543.99
07:43:12|63543.99
07:43:13|63543.99
07:43:14|63543.99
07:43:15|63543.99
07:43:17|63543.99
07:43:17|63543.99
07:43:19|63543.99
07:43:20|63543.99
07:43:20|63543.99
07:43:21|63543.99
07:43:22|63543.99
07:43:24|63543.99
07:43:24|63543.99
07:43:25|63543.99
07:43:26|63543.99
07:43:27|63543.99
07:43:28|63543.99
07:43:29|63543.99
07:43:30|63543.99
07:43:32|63543.99
07:43:32|63543.98
07:43:33|63543.98
07:43:35|63543.98
07:43:35|63543.98
07:43:36|63543.98
07:43:39|63543.98
07:43:39|63543.98
07:43:41|63543.98
07:43:41|63543.98
07:43:43|63543.98
07:43:44|63543.98
07:43:45|63531.78
07:43:46|63535.98
07:43:46|63538.33
07:43:48|63550.32
07:43:49|63555.93
07:43:50|63555.93
07:43:51|63555.93
07:43:52|63555.93
07:43:53|63555.93
07:43:54|63555.93
07:43:55|63560.39
07:43:56|63560.73
07:43:57|63560.73
07:43:58|63560.73
07:43:59|63560.73
07:44:00|63562.09
07:44:01|63562.09
07:44:02|63562.09
07:44:04|63562.09
07:44:05|63562.09
07:44:05|63562.09
07:44:06|63562.09
07:44:07|63562.09
07:44:08|63562.09
07:44:09|63562.09
07:44:11|63562.09
07:44:12|63562.09
07:44:13|63562.09
07:44:13|63562.09
07:44:14|63562.09
07:44:15|63562.09
07:44:17|63562.09
07:44:18|63564.
07:44:19|63564.
07:44:19|63564.
07:44:20|63564.
07:44:21|63564.
07:44:23|63564.
07:44:23|63564.98
07:44:24|63564.98
07:44:25|63568.56
07:44:26|63568.56
07:44:28|63568.56
07:44:29|63568.56
07:44:30|63576.52
07:44:31|63576.52
07:44:31|63576.52
07:44:32|63576.52
07:44:34|63576.52
07:44:34|63576.52
07:44:36|63576.52
07:44:38|63576.52
07:44:38|63576.52
07:44:40|63576.52
07:44:40|63576.52
07:44:41|63576.52
07:44:42|63576.52
07:44:43|63576.52
07:44:45|63581.1
07:44:45|63581.1
07:44:46|63581.1
07:44:47|63581.1
07:44:48|63581.1
07:44:50|63581.1
07:44:51|63583.07
07:44:51|63591.38
07:44:53|63591.38
07:44:53|63591.38
07:44:54|63591.38
07:44:56|63604.8
07:44:57|63604.
07:44:57|63604.
07:44:59|63603.83
07:44:59|63603.83
07:45:00|63602.42
07:45:02|63602.42
07:45:03|63602.42
07:45:04|63602.42
07:45:05|63602.42
07:45:06|63591.99
07:45:07|63591.99
07:45:08|63591.99
07:45:09|63591.99
07:45:10|63591.99
07:45:11|63591.99
07:45:12|63591.99
07:45:13|63591.99
07:45:14|63591.99
07:45:15|63591.99
07:45:16|63608.
07:45:17|63608.
07:45:18|63608.
07:45:19|63608.
07:45:20|63608.
07:45:21|63598.5
07:45:22|63598.5
07:45:23|63598.5
07:45:24|63598.5
07:45:25|63598.5
07:45:26|63598.5
07:45:27|63598.5
07:45:28|63598.5
07:45:29|63598.5
07:45:30|63599.99
07:45:31|63599.99
07:45:32|63599.99
07:45:33|63599.99
07:45:34|63599.99
07:45:35|63588.
07:45:36|63588.
07:45:37|63588.
07:45:38|63588.
07:45:39|63588.
07:45:41|63588.
07:45:41|63588.
07:45:43|63588.
07:45:44|63588.
07:45:45|63588.
07:45:46|63575.98
07:45:47|63575.98
07:45:48|63575.98
07:45:49|63575.98
07:45:50|63575.98
07:45:52|63576.
07:45:53|63576.
07:45:54|63576.
07:45:55|63576.
07:45:56|63576.
07:45:57|63576.
07:45:58|63576.
07:45:59|63576.
07:46:00|63576.
07:46:01|63576.
07:46:02|63576.
07:46:03|63576.
07:46:04|63576.
07:46:05|63576.
07:46:06|63576.
07:46:07|63548.
07:46:08|63548.
07:46:09|63548.
07:46:10|63548.
07:46:11|63548.
07:46:12|63548.
07:46:13|63548.
07:46:14|63548.
07:46:15|63548.
07:46:16|63548.
07:46:17|63537.62
07:46:18|63537.62
07:46:19|63537.62
07:46:20|63537.62
07:46:21|63536.01
07:46:23|63536.01
07:46:24|63536.01
07:46:25|63536.01
07:46:25|63536.01
07:46:26|63536.01
07:46:27|63536.01
07:46:28|63536.01
07:46:29|63536.01
07:46:30|63536.01
07:46:31|63536.01
07:46:32|63536.01
07:46:33|63536.01
07:46:34|63536.01
07:46:36|63536.01
07:46:36|63536.01
07:46:37|63536.01
07:46:39|63536.01
07:46:40|63536.01
07:46:41|63536.01
07:46:42|63536.01
07:46:43|63536.01
07:46:44|63536.01
07:46:45|63536.01
07:46:46|63536.01
07:46:47|63536.01
07:46:48|63536.01
07:46:49|63536.01
07:46:51|63536.01
07:46:52|63536.01
07:46:53|63536.01
07:46:53|63536.01
07:46:55|63536.01
07:46:56|63536.01
07:46:57|63536.01
07:46:58|63536.01
07:46:59|63536.01
07:47:01|63536.01
07:47:01|63536.01
07:47:03|63536.01
07:47:03|63536.01
07:47:05|63536.01
07:47:05|63536.01
07:47:07|63536.01
07:47:07|63536.01
07:47:08|63536.01
07:47:10|63536.01
07:47:10|63536.01
07:47:12|63536.01
07:47:12|63536.01
07:47:14|63536.01
07:47:14|63536.01
07:47:16|63536.01
07:47:17|63536.01
07:47:18|63536.01
07:47:19|63536.01
07:47:20|63536.01
07:47:21|63536.01
07:47:22|63536.01
07:47:23|63536.01
07:47:24|63536.01
07:47:25|63536.01
07:47:26|63536.01
07:47:27|63536.01
07:47:28|63536.01
07:47:29|63536.01
07:47:30|63536.01
07:47:31|63536.01
07:47:32|63536.01
07:47:33|63536.01
07:47:34|63536.01
07:47:35|63536.01
07:47:36|63536.01
07:47:37|63536.01
07:47:38|63536.01
07:47:39|63536.01
07:47:41|63536.01
07:47:42|63567.96
07:47:43|63567.96
07:47:44|63567.96
07:47:45|63528.
07:47:46|63528.
07:47:48|63528.
07:47:49|63528.
07:47:50|63528.
07:47:51|63528.
07:47:51|63528.
07:47:53|63528.
07:47:53|63528.
07:47:55|63528.
07:47:56|63528.
07:47:57|63528.
07:47:58|63528.
07:47:59|63528.
07:48:01|63528.
07:48:02|63539.99
07:48:02|63539.99
07:48:03|63543.45
07:48:05|63543.45
07:48:05|63556.
07:48:07|63552.73
07:48:07|63552.73
07:48:08|63552.73
07:48:10|63552.73
07:48:10|63529.63
07:48:11|63529.63
07:48:13|63529.63
07:48:14|63529.63
07:48:15|63529.63
07:48:16|63529.63
07:48:17|63529.63
07:48:18|63529.63
07:48:19|63527.16
07:48:20|63527.16
07:48:21|63529.13
07:48:22|63529.13
07:48:23|63529.13
07:48:24|63529.13
07:48:25|63531.91
07:48:26|63531.91
07:48:27|63531.91
07:48:28|63531.91
07:48:29|63531.91
07:48:31|63531.91
07:48:31|63536.
07:48:32|63536.
07:48:33|63536.
07:48:34|63536.
07:48:35|63536.
07:48:37|63536.
07:48:37|63536.
07:48:39|63536.
07:48:39|63536.
07:48:40|63536.
07:48:41|63536.
07:48:42|63536.
07:48:44|63536.
07:48:45|63536.38
07:48:47|63536.38
07:48:48|63536.38
07:48:49|63536.38
07:48:50|63536.38
07:48:50|63536.38
07:48:52|63536.38
07:48:53|63536.38
07:48:53|63536.38
07:48:54|63536.38
07:48:56|63536.38
07:48:56|63536.38
07:48:58|63536.38
07:48:59|63536.38
07:49:00|63536.38
07:49:01|63536.38
07:49:01|63536.38
07:49:03|63536.38
07:49:05|63536.38
07:49:05|63536.38
07:49:07|63536.38
07:49:07|63536.38
07:49:08|63536.38
07:49:09|63536.38
07:49:11|63536.38
07:49:12|63536.38
07:49:12|63536.38
07:49:13|63536.38
07:49:15|63536.38
07:49:16|63536.38
07:49:17|63536.38
07:49:17|63536.38
07:49:18|63536.38
07:49:20|63536.38
07:49:20|63536.38
07:49:21|63536.38
07:49:22|63536.38
07:49:23|63536.38
07:49:24|63536.38
07:49:26|63536.38
07:49:27|63536.38
07:49:28|63536.38
07:49:29|63536.38
07:49:29|63536.38
07:49:31|63536.38
07:49:32|63536.38
07:49:33|63536.38
07:49:34|63536.38
07:49:35|63536.38
07:49:36|63536.38
07:49:37|63536.38
07:49:38|63536.38
07:49:39|63536.38
07:49:40|63536.38
07:49:41|63536.38
07:49:43|63536.38
07:49:44|63536.38
07:49:46|63536.38
07:49:47|63532.
07:49:48|63532.
07:49:49|63532.
07:49:50|63532.
07:49:52|63532.
07:49:53|63532.
07:49:53|63532.
07:49:55|63532.
07:49:56|63532.
07:49:56|63532.
07:49:58|63532.
07:49:59|63532.
07:50:00|63532.
07:50:01|63532.
07:50:02|63532.
07:50:03|63532.
07:50:04|63532.68
07:50:06|63532.67
07:50:06|63532.67
07:50:07|63532.67
07:50:08|63532.67
07:50:09|63515.98
07:50:11|63515.98
07:50:12|63519.99
07:50:12|63519.99
07:50:13|63519.99
07:50:14|63519.99
07:50:16|63519.99
07:50:16|63519.99
07:50:17|63519.99
07:50:19|63523.04
07:50:19|63523.04
07:50:21|63523.04
07:50:21|63523.04
07:50:23|63523.04
07:50:23|63523.04
07:50:25|63523.04
07:50:26|63523.04
07:50:27|63523.04
07:50:27|63523.04
07:50:28|63523.04
07:50:29|63523.04
07:50:30|63523.04
07:50:31|63523.04
07:50:32|63523.04
07:50:34|63523.04
07:50:35|63523.04
07:50:35|63523.04
07:50:36|63523.04
07:50:37|63523.04
07:50:39|63523.04
07:50:40|63523.04
07:50:40|63523.04
07:50:42|63523.04
07:50:43|63523.04
07:50:44|63523.04
07:50:44|63523.04
07:50:45|63551.43
07:50:47|63551.43
07:50:48|63574.97
07:50:49|63574.97
07:50:50|63574.97
07:50:51|63574.97
07:50:52|63574.97
07:50:53|63574.97
07:50:54|63574.97
07:50:55|63574.97
07:50:56|63574.97
07:50:58|63574.97
07:50:59|63587.29
07:51:00|63568.02
07:51:01|63568.02
07:51:01|63568.02
07:51:03|63568.02
07:51:04|63568.02
07:51:05|63568.02
07:51:07|63568.02
07:51:07|63568.02
07:51:09|63568.02
07:51:09|63568.02
07:51:10|63591.07
07:51:11|63591.07
07:51:12|63591.07
07:51:13|63591.07
07:51:14|63591.07
07:51:16|63604.01
07:51:17|63604.01
07:51:17|63604.01
07:51:18|63604.01
07:51:20|63604.01
07:51:21|63604.01
07:51:22|63604.01
07:51:23|63604.01
07:51:24|63604.01
07:51:25|63604.01
07:51:26|63604.01
07:51:27|63600.
07:51:28|63600.
07:51:29|63600.
07:51:30|63600.
07:51:31|63589.33
07:51:32|63589.33
07:51:33|63589.33
07:51:34|63589.33
07:51:35|63589.33
07:51:36|63589.33
07:51:37|63589.33
07:51:38|63589.33
07:51:39|63589.33
07:51:40|63589.33
07:51:41|63589.33
07:51:42|63589.33
07:51:44|63589.33
07:51:45|63589.33
07:51:47|63595.59
07:51:47|63595.59
07:51:49|63595.59
07:51:49|63595.59
07:51:50|63580.
07:51:52|63580.
07:51:52|63580.
07:51:53|63580.
07:51:55|63580.
07:51:56|63580.
07:51:58|63580.
07:51:58|63580.
07:52:01|63580.
07:52:01|63579.74
07:52:03|63579.74
07:52:04|63579.74
07:52:05|63579.74
07:52:06|63579.74
07:52:07|63579.74
07:52:08|63579.74
07:52:09|63568.
07:52:10|63566.03
07:52:11|63566.03
07:52:12|63566.03
07:52:13|63566.03
07:52:14|63566.03
07:52:15|63561.87
07:52:16|63561.86
07:52:17|63559.25
07:52:18|63559.25
07:52:19|63559.25
07:52:20|63559.25
07:52:22|63556.
07:52:22|63556.
07:52:23|63556.
07:52:25|63556.01
07:52:26|63556.01
07:52:27|63556.01
07:52:28|63556.01
07:52:29|63556.01
07:52:31|63559.25
07:52:31|63559.25
07:52:32|63559.25
07:52:33|63559.25
07:52:35|63559.25
07:52:35|63559.25
07:52:37|63553.69
07:52:38|63553.69
07:52:39|63553.69
07:52:40|63553.69
07:52:41|63553.69
07:52:42|63553.69
07:52:43|63550.06
07:52:44|63550.06
07:52:46|63550.06
07:52:46|63550.06
07:52:49|63550.06
07:52:50|63550.06
07:52:50|63550.06
07:52:51|63550.06
07:52:53|63550.06
07:52:53|63550.06
07:52:55|63550.06
07:52:56|63550.06
07:52:57|63550.06
07:52:58|63550.06
07:52:59|63550.06
07:53:01|63550.06
07:53:02|63550.06
07:53:02|63550.06
07:53:03|63550.06
07:53:05|63550.06
07:53:06|63550.06
07:53:07|63550.06
07:53:08|63550.06
07:53:09|63550.06
07:53:09|63550.06
07:53:11|63550.06
07:53:12|63550.06
07:53:13|63550.06
07:53:14|63550.06
07:53:15|63550.06
07:53:16|63550.06
07:53:17|63550.06
07:53:18|63550.06
07:53:19|63550.06
07:53:19|63550.06
07:53:21|63550.06
07:53:22|63550.06
07:53:23|63550.06
07:53:24|63550.06
07:53:25|63550.06
07:53:26|63550.06
07:53:27|63550.06
07:53:28|63550.06
07:53:29|63555.98
07:53:30|63555.98
07:53:31|63555.98
07:53:32|63555.98
07:53:33|63555.98
07:53:34|63555.98
07:53:35|63555.98
07:53:36|63555.98
07:53:37|63555.98
07:53:38|63555.98
07:53:39|63555.98
07:53:40|63548.
07:53:41|63548.
07:53:42|63548.
07:53:43|63548.
07:53:44|63548.
07:53:45|63548.
07:53:46|63548.
07:53:48|63548.
07:53:49|63548.
07:53:51|63548.
07:53:51|63548.
07:53:52|63548.
07:53:53|63548.
07:53:54|63548.
07:53:55|63548.
07:53:57|63548.
07:53:58|63548.
07:53:58|63548.
07:54:00|63548.
07:54:01|63548.
07:54:02|63548.
07:54:03|63548.
07:54:04|63548.
07:54:04|63566.06
07:54:05|63566.06
07:54:07|63566.06
07:54:08|63566.06
07:54:09|63566.06
07:54:10|63566.06
07:54:11|63566.06
07:54:12|63566.06
07:54:13|63566.06
07:54:14|63566.06
07:54:15|63566.06
07:54:16|63566.06
07:54:17|63566.06
07:54:18|63566.06
07:54:19|63566.06
07:54:20|63566.06
07:54:21|63566.06
07:54:22|63566.06
07:54:23|63566.06
07:54:24|63566.06
07:54:25|63563.48
07:54:26|63563.48
07:54:27|63563.48
07:54:28|63563.48
07:54:30|63563.48
07:54:30|63563.48
07:54:31|63563.48
07:54:33|63563.48
07:54:33|63563.48
07:54:35|63576.06
07:54:36|63579.34
07:54:37|63579.34
07:54:38|63579.34
07:54:38|63579.34
07:54:40|63579.34
07:54:41|63579.34
07:54:42|63579.34
07:54:43|63579.34
07:54:44|63579.34
07:54:44|63579.34
07:54:46|63579.34
07:54:48|63579.34
07:54:48|63579.34
07:54:50|63579.34
07:54:52|63579.34
07:54:53|63579.34
07:54:53|63579.34
07:54:55|63579.34
07:54:56|63579.34
07:54:57|63579.34
07:54:58|63579.34
07:54:59|63579.34
07:55:00|63579.34
07:55:00|63579.34
07:55:01|63579.34
07:55:03|63579.34
07:55:04|63579.34
07:55:05|63579.34
07:55:05|63579.34
07:55:07|63579.34
07:55:07|63579.34
07:55:09|63579.34
07:55:10|63579.34
07:55:10|63579.34
07:55:12|63579.34
07:55:12|63579.34
07:55:14|63590.67
07:55:15|63590.67
07:55:15|63590.67
07:55:16|63590.67
07:55:18|63590.67
07:55:19|63590.67
07:55:20|63590.67
07:55:21|63590.67
07:55:22|63572.
07:55:23|63572.
07:55:23|63572.
07:55:25|63572.
07:55:26|63572.
07:55:27|63572.
07:55:27|63572.
07:55:28|63572.
07:55:29|63572.
07:55:31|63572.
07:55:32|63572.
07:55:33|63572.
07:55:34|63572.
07:55:35|63572.
07:55:36|63572.
07:55:37|63572.
07:55:38|63572.
07:55:39|63572.
07:55:40|63572.
07:55:40|63572.
07:55:42|63572.
07:55:43|63572.
07:55:44|63572.
07:55:45|63572.
07:55:45|63572.
07:55:48|63572.
07:55:48|63572.
07:55:50|63572.
07:55:51|63572.
07:55:52|63572.
07:55:53|63572.
07:55:54|63572.
07:55:55|63567.11
07:55:56|63567.11
07:55:57|63567.11
07:55:58|63567.11
07:55:59|63567.11
07:56:00|63567.11
07:56:01|63567.11
07:56:03|63567.11
07:56:04|63567.11
07:56:05|63567.11
07:56:06|63567.11
07:56:06|63567.11
07:56:08|63567.11
07:56:09|63567.11
07:56:10|63567.11
07:56:10|63600.
07:56:12|63600.
07:56:13|63600.
07:56:14|63600.
07:56:15|63600.
07:56:16|63600.
07:56:17|63600.
07:56:17|63600.
07:56:18|63600.
07:56:19|63581.77
07:56:21|63581.77
07:56:21|63581.77
07:56:23|63581.77
07:56:24|63581.77
07:56:25|63581.77
07:56:26|63581.77
07:56:27|63581.77
07:56:28|63581.77
07:56:28|63567.6
07:56:30|63567.6
07:56:31|63567.6
07:56:32|63567.6
07:56:33|63567.6
07:56:34|63567.6
07:56:36|63567.6
07:56:37|63567.6
07:56:37|63567.6
07:56:38|63567.6
07:56:39|63567.6
07:56:40|63567.6
07:56:41|63567.6
07:56:42|63567.6
07:56:43|63567.6
07:56:44|63580.72
07:56:46|63580.32
07:56:47|63580.32
07:56:47|63580.32
07:56:49|63580.32
07:56:51|63580.32
07:56:52|63580.32
07:56:54|63580.32
07:56:55|63580.32
07:56:56|63580.32
07:56:57|63580.32
07:56:58|63580.32
07:56:59|63580.32
07:56:59|63580.32
07:57:01|63580.29
07:57:02|63580.29
07:57:03|63580.29
07:57:04|63580.29
07:57:04|63580.29
07:57:06|63580.29
07:57:07|63580.29
07:57:08|63580.29
07:57:09|63580.29
07:57:10|63580.29
07:57:10|63580.29
07:57:12|63580.29
07:57:13|63580.29
07:57:14|63580.29
07:57:15|63540.
07:57:16|63540.
07:57:17|63540.
07:57:18|63540.
07:57:20|63540.
07:57:20|63540.
07:57:22|63540.
07:57:23|63540.
07:57:23|63540.
07:57:24|63540.
07:57:25|63540.
07:57:26|63540.
07:57:27|63540.
07:57:29|63538.51
07:57:29|63538.51
07:57:31|63538.51
07:57:31|63538.51
07:57:32|63538.51
07:57:33|63538.51
07:57:35|63538.51
07:57:35|63541.9
07:57:37|63541.9
07:57:38|63541.9
07:57:39|63541.9
07:57:40|63541.9
07:57:41|63541.9
07:57:41|63541.9
07:57:42|63541.9
07:57:44|63541.9
07:57:45|63541.9
07:57:45|63541.9
07:57:46|63541.9
07:57:47|63541.9
07:57:49|63541.9
07:57:51|63541.9
07:57:52|63541.9
07:57:54|63541.9
07:57:55|63541.9
07:57:55|63541.9
07:57:56|63541.9
07:57:58|63541.9
07:57:59|63541.9
07:58:00|63541.9
07:58:02|63541.9
07:58:02|63541.9
07:58:04|63541.9
07:58:05|63541.9
07:58:06|63541.9
07:58:07|63541.9
07:58:07|63541.9
07:58:08|63541.9
07:58:09|63541.9
07:58:11|63541.9
07:58:12|63541.9
07:58:13|63541.9
07:58:14|63541.9
07:58:15|63541.9
07:58:16|63541.9
07:58:17|63541.9
07:58:18|63541.9
07:58:19|63541.9
07:58:20|63541.9
07:58:21|63541.9
07:58:22|63541.9
07:58:23|63541.9
07:58:24|63541.97
07:58:25|63532.
07:58:26|63532.
07:58:27|63529.46
07:58:28|63529.45
07:58:29|63527.48
07:58:30|63527.48
07:58:31|63527.48
07:58:32|63527.48
07:58:33|63527.48
07:58:34|63516.
07:58:35|63516.
07:58:36|63516.
07:58:38|63516.
07:58:39|63516.
07:58:39|63516.
07:58:40|63516.
07:58:41|63516.
07:58:42|63521.44
07:58:43|63521.44
07:58:44|63521.44
07:58:45|63521.44
07:58:46|63521.44
07:58:47|63521.44
07:58:48|63521.44
07:58:50|63521.44
07:58:51|63521.44
07:58:52|63521.44
07:58:53|63521.44
07:58:54|63521.44
07:58:55|63521.44
07:58:57|63521.44
07:58:58|63521.44
07:58:59|63521.44
07:58:59|63512.01
07:59:01|63512.01
07:59:03|63512.01
07:59:03|63512.01
07:59:04|63504.8
07:59:05|63500.
07:59:06|63500.
07:59:08|63500.
07:59:09|63500.
07:59:10|63492.1
07:59:11|63495.6
07:59:12|63495.6
07:59:13|63495.6
07:59:14|63495.6
07:59:15|63495.6
07:59:16|63495.6
07:59:17|63495.6
07:59:18|63495.6
07:59:19|63495.6
07:59:20|63495.6
07:59:21|63496.
07:59:23|63496.
07:59:23|63496.
07:59:24|63496.
07:59:25|63496.
07:59:26|63496.
07:59:28|63496.
07:59:28|63496.
07:59:30|63496.
07:59:31|63496.
07:59:31|63496.
07:59:33|63496.
07:59:34|63496.
07:59:34|63496.
07:59:36|63496.
07:59:37|63496.
07:59:38|63496.
07:59:38|63496.
07:59:40|63496.
07:59:41|63496.
07:59:42|63496.
07:59:43|63496.
07:59:43|63496.
07:59:45|63496.
07:59:46|63491.9
07:59:46|63491.9
07:59:48|63491.9
07:59:49|63491.9
07:59:50|63491.9
07:59:51|63491.9
07:59:53|63491.9
07:59:53|63491.9
07:59:55|63491.9
07:59:56|63491.9
07:59:58|63491.9
07:59:59|63345.91
08:00:00|63264.33
08:00:01|63311.99
08:00:02|63323.58
08:00:02|63312.01
08:00:04|63323.12
08:00:05|63340.
08:00:06|63348.
08:00:07|63368.15
08:00:08|63376.
08:00:09|63376.
08:00:11|63376.
08:00:11|63376.
08:00:12|63397.57
08:00:13|63434.13
08:00:14|63440.6
08:00:15|63440.6
08:00:17|63440.6
08:00:17|63448.68
08:00:18|63448.68
08:00:20|63452.01
08:00:21|63468.08
08:00:22|63468.08
08:00:22|63492.
08:00:24|63492.
08:00:25|63492.
08:00:26|63492.
08:00:26|63504.
08:00:27|63504.
08:00:28|63504.
08:00:30|63500.01
08:00:30|63500.01
08:00:31|63500.01
08:00:32|63500.01
08:00:33|63500.01
08:00:34|63513.85
08:00:35|63513.85
08:00:36|63513.85
08:00:37|63532.01
08:00:38|63532.01
08:00:40|63532.01
08:00:40|63532.01
08:00:41|63540.
08:00:42|63540.
08:00:43|63549.12
08:00:45|63553.84
08:00:45|63553.84
08:00:46|63554.93
08:00:48|63592.54
08:00:49|63561.71
08:00:49|63540.
08:00:51|63512.52
08:00:52|63512.52
08:00:53|63512.52
08:00:54|63512.52
08:00:55|63512.52
08:00:56|63512.52
08:00:57|63512.52
08:00:59|63512.52
08:01:00|63512.52
08:01:01|63512.52
08:01:02|63512.52
08:01:03|63483.99
08:01:04|63483.99
08:01:05|63489.33
08:01:07|63516.32
08:01:08|63521.29
08:01:09|63534.58
08:01:10|63534.58
08:01:11|63534.58
08:01:12|63540.
08:01:13|63536.75
08:01:14|63530.54
08:01:14|63530.54
08:01:16|63527.32
08:01:17|63521.58
08:01:18|63521.58
08:01:19|63517.98
08:01:20|63522.55
08:01:21|63522.55
08:01:22|63525.25
08:01:23|63525.25
08:01:24|63524.03
08:01:25|63524.03
08:01:26|63524.03
08:01:27|63523.59
08:01:28|63523.59
08:01:29|63521.99
08:01:31|63511.77
08:01:32|63511.77
08:01:32|63511.77
08:01:34|63513.75
08:01:35|63513.75
08:01:36|63513.75
08:01:36|63516.84
08:01:37|63524.
08:01:38|63518.95
08:01:39|63515.5
08:01:40|63513.74
08:01:41|63513.74
08:01:42|63513.74
08:01:44|63525.21
08:01:45|63525.21
08:01:46|63525.21
08:01:47|63525.21
08:01:48|63525.21
08:01:49|63525.21
08:01:50|63525.21
08:01:51|63525.22
08:01:52|63525.22
08:01:53|63525.22
08:01:54|63525.22
08:01:55|63525.22
08:01:56|63525.22
08:01:57|63525.22
08:01:58|63525.22
08:01:59|63525.22
08:02:00|63529.78
08:02:01|63533.36
08:02:02|63533.36
08:02:03|63532.
08:02:04|63525.21
08:02:06|63525.21
08:02:06|63525.21
08:02:07|63525.21
08:02:08|63525.21
08:02:09|63525.21
08:02:10|63525.21
08:02:11|63525.21
08:02:12|63521.02
08:02:13|63521.02
08:02:15|63532.
08:02:15|63532.
08:02:16|63532.
08:02:17|63532.
08:02:19|63532.
08:02:19|63532.
08:02:21|63538.06
08:02:21|63538.06
08:02:23|63538.06
08:02:24|63538.06
08:02:24|63560.01
08:02:25|63564.01
08:02:27|63564.01
08:02:28|63564.02
08:02:28|63564.02
08:02:30|63564.02
08:02:31|63575.26
08:02:32|63575.26
08:02:33|63575.26
08:02:34|63575.26
08:02:35|63580.
08:02:36|63580.
08:02:37|63580.
08:02:38|63580.
08:02:39|63597.9
08:02:40|63608.57
08:02:42|63588.
08:02:42|63580.
08:02:43|63573.33
08:02:44|63573.33
08:02:45|63573.33
08:02:46|63568.01
08:02:47|63568.01
08:02:48|63568.
08:02:50|63568.
08:02:50|63568.
08:02:51|63568.
08:02:52|63568.
08:02:54|63568.
08:02:54|63568.
08:02:55|63568.
08:02:57|63556.01
08:02:59|63560.01
08:03:00|63560.
08:03:02|63537.99
08:03:02|63537.98
08:03:04|63536.
08:03:05|63536.
08:03:06|63536.
08:03:07|63536.
08:03:08|63536.
08:03:09|63534.68
08:03:10|63534.68
08:03:11|63534.68
08:03:12|63534.68
08:03:13|63534.68
08:03:14|63534.68
08:03:15|63534.68
08:03:16|63534.68
08:03:17|63534.68
08:03:18|63523.07
08:03:19|63507.51
08:03:20|63507.51
08:03:21|63496.89
08:03:23|63496.89
08:03:23|63496.89
08:03:24|63496.89
08:03:25|63496.89
08:03:27|63496.89
08:03:27|63496.89
08:03:29|63476.
08:03:29|63476.
08:03:31|63476.
08:03:31|63476.
08:03:33|63476.
08:03:33|63476.
08:03:35|63476.
08:03:35|63476.
08:03:36|63476.
08:03:37|63476.
08:03:39|63476.
08:03:40|63465.16
08:03:40|63460.01
08:03:42|63460.01
08:03:43|63460.01
08:03:44|63460.01
08:03:45|63460.01
08:03:46|63460.01
08:03:47|63460.01
08:03:48|63460.01
08:03:49|63466.57
08:03:50|63466.57
08:03:51|63466.57
08:03:52|63466.57
08:03:53|63442.72
08:03:54|63436.
08:03:56|63433.03
08:03:58|63433.03
08:03:59|63430.31
08:04:01|63424.52
08:04:01|63424.52
08:04:03|63424.52
08:04:03|63424.52
08:04:05|63424.52
08:04:06|63424.52
08:04:06|63424.52
08:04:07|63424.52
08:04:09|63420.
08:04:10|63420.
08:04:11|63420.
08:04:12|63420.
08:04:12|63420.
08:04:14|63428.
08:04:15|63428.
08:04:16|63420.05
08:04:17|63420.01
08:04:18|63420.
08:04:19|63420.
08:04:20|63412.
08:04:21|63416.
08:04:22|63416.
08:04:24|63412.
08:04:25|63412.
08:04:25|63412.
08:04:27|63431.99
08:04:28|63432.
08:04:29|63432.
08:04:30|63432.
08:04:31|63432.
08:04:31|63428.
08:04:32|63428.
08:04:33|63434.28
08:04:34|63434.28
08:04:35|63434.28
08:04:36|63411.01
08:04:37|63397.57
08:04:39|63397.57
08:04:40|63397.57
08:04:40|63384.29
08:04:42|63384.29
08:04:42|63384.29
08:04:43|63372.5
08:04:45|63372.5
08:04:45|63372.5
08:04:46|63360.
08:04:48|63364.85
08:04:49|63364.85
08:04:49|63364.85
08:04:50|63364.85
08:04:51|63364.85
08:04:52|63364.85
08:04:54|63380.
08:04:54|63380.
08:04:56|63388.
08:04:57|63394.99
08:04:59|63394.99
08:05:00|63400.
08:05:01|63400.
08:05:02|63400.
08:05:03|63400.
08:05:04|63400.
08:05:06|63400.
08:05:07|63412.53
08:05:08|63412.53
08:05:08|63412.53
08:05:10|63412.53
08:05:11|63412.53
08:05:11|63412.53
08:05:13|63412.53
08:05:14|63412.53
08:05:15|63412.53
08:05:16|63412.53
08:05:17|63412.53
08:05:18|63412.53
08:05:19|63412.53
08:05:20|63412.53
08:05:21|63412.53
08:05:22|63412.53
08:05:24|63412.53
08:05:24|63412.53
08:05:25|63400.
08:05:27|63400.
08:05:27|63400.
08:05:28|63400.
08:05:29|63400.
08:05:30|63400.
08:05:31|63403.93
08:05:32|63403.93
08:05:33|63403.93
08:05:34|63403.93
08:05:36|63403.93
08:05:36|63403.93
08:05:37|63403.93
08:05:38|63403.93
08:05:39|63403.93
08:05:40|63436.
08:05:41|63436.
08:05:42|63436.
08:05:43|63436.
08:05:44|63436.
08:05:45|63452.
08:05:46|63456.
08:05:48|63456.
08:05:48|63456.
08:05:49|63456.
08:05:50|63456.
08:05:51|63456.
08:05:52|63456.
08:05:54|63456.
08:05:55|63456.
08:05:56|63456.
08:05:58|63456.
08:06:00|63456.
08:06:01|63456.
08:06:02|63456.
08:06:03|63456.
08:06:04|63456.
08:06:05|63456.
08:06:05|63456.
08:06:07|63456.
08:06:08|63451.99
08:06:09|63451.99
08:06:10|63451.99
08:06:11|63451.99
08:06:13|63451.99
08:06:14|63467.99
08:06:16|63467.99
08:06:17|63467.99
08:06:18|63440.01
08:06:18|63440.01
08:06:19|63424.48
08:06:21|63424.48
08:06:22|63424.48
08:06:23|63424.48
08:06:24|63424.48
08:06:25|63424.48
08:06:26|63424.48
08:06:27|63424.48
08:06:28|63424.48
08:06:29|63424.48
08:06:30|63424.48
08:06:31|63424.48
08:06:32|63424.48
08:06:33|63424.48
08:06:34|63424.48
08:06:35|63424.48
08:06:36|63424.48
08:06:37|63448.52
08:06:38|63448.52
08:06:39|63448.52
08:06:40|63448.52
08:06:41|63448.52
08:06:42|63448.52
08:06:43|63448.52
08:06:44|63448.52
08:06:45|63436.46
08:06:46|63436.46
08:06:47|63392.
08:06:48|63395.99
08:06:49|63395.99
08:06:50|63395.99
08:06:51|63392.
08:06:52|63392.
08:06:53|63392.
08:06:54|63392.
08:06:55|63392.
08:06:56|63392.
08:06:57|63392.
08:06:58|63392.
08:06:59|63392.
08:07:01|63392.
08:07:02|63394.86
08:07:03|63411.19
08:07:04|63433.14
08:07:06|63433.14
08:07:06|63438.69
08:07:08|63441.23
08:07:09|63442.2
08:07:10|63442.2
08:07:11|63442.2
08:07:12|63442.2
08:07:13|63442.2
08:07:14|63442.2
08:07:15|63442.7
08:07:16|63442.7
08:07:17|63442.7
08:07:18|63442.7
08:07:18|63442.7
08:07:19|63442.7
08:07:21|63442.7
08:07:22|63442.7
08:07:23|63442.7
08:07:24|63445.56
08:07:25|63452.
08:07:26|63452.
08:07:26|63452.
08:07:28|63465.49
08:07:28|63469.02
08:07:29|63469.02
08:07:31|63469.02
08:07:32|63469.02
08:07:33|63471.61
08:07:34|63471.61
08:07:35|63471.61
08:07:36|63471.61
08:07:37|63471.61
08:07:39|63471.61
08:07:39|63471.61
08:07:40|63471.61
08:07:41|63471.61
08:07:42|63471.61
08:07:43|63471.61
08:07:44|63471.61
08:07:45|63462.48
08:07:46|63462.48
08:07:47|63462.48
08:07:48|63462.48
08:07:49|63462.48
08:07:50|63462.48
08:07:52|63462.48
08:07:52|63457.79
08:07:53|63457.79
08:07:54|63457.79
08:07:56|63457.79
08:07:56|63460.89
08:07:57|63460.89
08:07:58|63462.85
08:08:00|63457.8
08:08:00|63457.8
08:08:01|63457.8
08:08:02|63457.8
08:08:03|63457.8
08:08:04|63457.8
08:08:05|63457.8
08:08:06|63457.8
08:08:07|63457.8
08:08:09|63457.8
08:08:09|63457.8
08:08:10|63457.8
08:08:12|63457.8
08:08:13|63457.8
08:08:13|63468.
08:08:15|63468.
08:08:16|63468.
08:08:17|63468.
08:08:18|63468.
08:08:19|63468.
08:08:19|63468.
08:08:21|63468.
08:08:23|63468.
08:08:23|63468.
08:08:25|63468.
08:08:26|63468.
08:08:26|63468.
08:08:28|63468.
08:08:28|63468.
08:08:30|63468.
08:08:30|63468.
08:08:32|63468.
08:08:32|63468.
08:08:34|63468.
08:08:34|63468.
08:08:36|63468.
08:08:36|63468.
08:08:38|63468.
08:08:39|63468.
08:08:40|63468.
08:08:41|63468.
08:08:42|63468.
08:08:43|63468.
08:08:44|63468.
08:08:45|63468.
08:08:46|63468.
08:08:47|63472.
08:08:48|63472.
08:08:49|63472.
08:08:50|63472.
08:08:51|63472.
08:08:52|63472.
08:08:53|63472.
08:08:54|63472.
08:08:55|63472.
08:08:56|63472.
08:08:57|63472.
08:08:58|63472.
08:08:59|63472.
08:09:00|63472.
08:09:01|63471.99
08:09:02|63471.99
08:09:04|63471.99
08:09:04|63471.99
08:09:06|63453.8
08:09:07|63453.8
08:09:08|63453.8
08:09:10|63436.21
08:09:11|63436.21
08:09:13|63443.46
08:09:14|63443.46
08:09:14|63443.46
08:09:15|63443.46
08:09:16|63443.46
08:09:17|63443.46
08:09:19|63443.46
08:09:20|63443.46
08:09:21|63443.46
08:09:21|63443.46
08:09:22|63443.46
08:09:23|63443.46
08:09:24|63443.46
08:09:25|63443.46
08:09:27|63443.46
08:09:27|63443.46
08:09:28|63443.46
08:09:29|63443.46
08:09:31|63443.46
08:09:31|63443.46
08:09:33|63443.46
08:09:34|63443.46
08:09:34|63443.46
08:09:35|63443.46
08:09:36|63443.46
08:09:38|63443.46
08:09:39|63443.46
08:09:40|63448.01
08:09:40|63448.01
08:09:42|63448.01
08:09:43|63448.01
08:09:43|63448.01
08:09:44|63448.01
08:09:45|63448.01
08:09:46|63466.5
08:09:47|63466.5
08:09:49|63488.
08:09:50|63491.88
08:09:51|63491.88
08:09:52|63491.88
08:09:52|63491.88
08:09:54|63491.88
08:09:55|63489.06
08:09:56|63489.04
08:09:57|63489.04
08:09:58|63489.04
08:09:59|63489.04
08:10:00|63489.04
08:10:01|63484.31
08:10:03|63484.31
08:10:04|63475.43
08:10:04|63475.43
08:10:06|63475.43
08:10:07|63475.43
08:10:07|63475.43
08:10:09|63475.43
08:10:10|63475.43
08:10:11|63475.43
08:10:11|63475.43
08:10:12|63464.44
08:10:13|63464.44
08:10:15|63464.45
08:10:15|63464.45
08:10:17|63464.45
08:10:18|63464.45
08:10:19|63464.45
08:10:19|63464.45
08:10:21|63464.45
08:10:21|63464.45
08:10:22|63464.45
08:10:23|63464.45
08:10:25|63464.45
08:10:25|63464.45
08:10:27|63466.41
08:10:28|63457.9
08:10:29|63457.9
08:10:30|63457.9
08:10:31|63452.
08:10:32|63452.
08:10:33|63452.
08:10:34|63452.
08:10:35|63459.88
08:10:37|63459.88
08:10:38|63465.18
08:10:38|63465.18
08:10:39|63477.1
08:10:40|63477.1
08:10:41|63482.66
08:10:42|63482.66
08:10:43|63482.66
08:10:44|63482.66
08:10:45|63489.9
08:10:46|63489.9
08:10:47|63489.9
08:10:48|63489.9
08:10:50|63504.
08:10:51|63516.
08:10:52|63516.
08:10:53|63516.
08:10:54|63516.
08:10:55|63519.99
08:10:56|63519.99
08:10:57|63519.99
08:10:58|63519.99
08:10:59|63519.99
08:11:00|63519.99
08:11:01|63519.99
08:11:02|63519.99
08:11:04|63519.99
08:11:05|63519.99
08:11:06|63489.65
08:11:07|63489.65
08:11:08|63489.65
08:11:09|63489.65
08:11:11|63489.65
08:11:12|63489.65
08:11:12|63480.
08:11:13|63480.
08:11:14|63480.
08:11:15|63480.
08:11:16|63480.
08:11:17|63480.
08:11:18|63480.
08:11:19|63480.
08:11:21|63480.
08:11:22|63480.
08:11:22|63480.
08:11:24|63480.
08:11:25|63480.
08:11:26|63480.
08:11:26|63480.
08:11:27|63457.
08:11:28|63457.
08:11:29|63457.
08:11:30|63457.
08:11:31|63457.
08:11:33|63457.
08:11:34|63457.
08:11:35|63457.
08:11:36|63457.
08:11:37|63454.38
08:11:38|63424.
08:11:39|63424.
08:11:40|63424.
08:11:41|63424.
08:11:42|63424.
08:11:43|63424.
08:11:44|63424.
08:11:45|63424.
08:11:46|63424.
08:11:47|63424.
08:11:48|63424.
08:11:49|63424.
08:11:50|63424.
08:11:51|63424.
08:11:52|63424.
08:11:53|63424.
08:11:54|63424.
08:11:55|63424.
08:11:56|63424.
08:11:57|63424.
08:11:58|63424.
08:11:59|63424.
08:12:00|63424.
08:12:01|63424.
08:12:02|63424.
08:12:03|63431.08
08:12:04|63431.08
08:12:05|63431.08
08:12:07|63431.08
08:12:08|63431.08
08:12:09|63431.08
08:12:10|63431.08
08:12:11|63431.08
08:12:11|63431.08
08:12:12|63431.08
08:12:14|63431.08
08:12:15|63431.08
08:12:16|63431.08
08:12:16|63431.08
08:12:17|63431.08
08:12:18|63431.08
08:12:20|63431.08
08:12:21|63431.08
08:12:21|63431.08
08:12:23|63431.08
08:12:24|63431.08
08:12:25|63431.08
08:12:26|63431.08
08:12:27|63431.08
08:12:29|63431.08
08:12:30|63471.33
08:12:31|63471.33
08:12:32|63471.33
08:12:33|63471.33
08:12:34|63471.33
08:12:35|63471.33
08:12:36|63471.33
08:12:37|63471.33
08:12:38|63471.33
08:12:39|63471.33
08:12:40|63471.33
08:12:42|63471.33
08:12:42|63471.33
08:12:44|63471.33
08:12:45|63471.33
08:12:46|63471.33
08:12:46|63471.33
08:12:48|63471.33
08:12:49|63471.33
08:12:49|63471.33
08:12:50|63471.33
08:12:51|63471.33
08:12:52|63471.33
08:12:53|63471.33
08:12:55|63485.99
08:12:55|63485.99
08:12:56|63485.99
08:12:57|63485.99
08:12:58|63485.99
08:13:00|63485.99
08:13:00|63481.37
08:13:01|63481.37
08:13:02|63481.37
08:13:04|63472.47
08:13:06|63472.47
08:13:07|63472.47
08:13:07|63472.47
08:13:09|63468.91
08:13:09|63474.52
08:13:10|63474.52
08:13:12|63474.52
08:13:13|63474.52
08:13:14|63474.52
08:13:15|63474.52
08:13:16|63476.49
08:13:17|63476.49
08:13:18|63476.49
08:13:20|63480.79
08:13:20|63480.79
08:13:21|63488.
08:13:23|63487.99
08:13:24|63487.99
08:13:25|63487.99
08:13:26|63487.99
08:13:28|63487.99
08:13:28|63487.99
08:13:30|63487.99
08:13:30|63487.99
08:13:32|63487.99
08:13:33|63487.99
08:13:34|63487.99
08:13:35|63487.99
08:13:36|63487.99
08:13:37|63487.99
08:13:38|63487.99
08:13:39|63487.99
08:13:40|63487.99
08:13:41|63487.99
08:13:42|63487.99
08:13:43|63487.99
08:13:44|63487.99
08:13:45|63487.99
08:13:46|63487.99
08:13:47|63487.99
08:13:48|63487.99
08:13:49|63487.99
08:13:50|63487.99
08:13:51|63487.99
08:13:52|63487.99
08:13:53|63487.99
08:13:54|63487.99
08:13:55|63487.99
08:13:56|63487.99
08:13:57|63487.99
08:13:58|63487.99
08:13:59|63487.99
08:14:00|63487.99
08:14:01|63487.99
08:14:02|63487.99
08:14:03|63487.99
08:14:04|63487.99
08:14:05|63484.24
08:14:07|63488.
08:14:08|63488.
08:14:09|63488.
08:14:10|63488.
08:14:11|63488.
08:14:12|63488.
08:14:13|63488.
08:14:14|63488.
08:14:15|63488.
08:14:16|63488.
08:14:17|63488.
08:14:18|63488.
08:14:19|63488.
08:14:20|63503.99
08:14:22|63492.34
08:14:23|63492.34
08:14:24|63492.34
08:14:25|63492.34
08:14:26|63492.34
08:14:27|63492.34
08:14:27|63492.34
08:14:29|63492.34
08:14:30|63492.34
08:14:31|63492.34
08:14:31|63476.
08:14:32|63476.
08:14:34|63476.
08:14:35|63476.
08:14:36|63472.01
08:14:37|63472.01
08:14:38|63472.01
08:14:39|63472.01
08:14:40|63472.01
08:14:42|63472.01
08:14:42|63472.01
08:14:43|63472.01
08:14:44|63472.01
08:14:46|63472.01
08:14:46|63472.01
08:14:47|63476.01
08:14:48|63476.01
08:14:49|63476.01
08:14:50|63476.01
08:14:51|63476.01
08:14:52|63476.01
08:14:54|63476.01
08:14:54|63476.01
08:14:55|63476.01
08:14:57|63476.01
08:14:57|63476.01
08:14:58|63476.01
08:14:59|63476.01
08:15:00|63476.01
08:15:01|63476.01
08:15:02|63476.01
08:15:03|63476.01
08:15:04|63476.01
08:15:06|63476.01
08:15:06|63460.59
08:15:07|63448.49
08:15:09|63448.49
08:15:10|63448.49
08:15:11|63443.95
08:15:12|63443.95
08:15:13|63443.95
08:15:14|63443.95
08:15:15|63443.95
08:15:17|63443.95
08:15:18|63443.95
08:15:19|63443.95
08:15:19|63443.95
08:15:21|63443.95
08:15:21|63443.95
08:15:24|63443.94
08:15:24|63443.94
08:15:25|63443.94
08:15:27|63443.94
08:15:28|63443.94
08:15:29|63443.94
08:15:30|63443.94
08:15:31|63443.94
08:15:31|63446.91
08:15:33|63443.93
08:15:34|63443.93
08:15:34|63443.93
08:15:35|63443.93
08:15:36|63443.93
08:15:38|63443.93
08:15:39|63424.01
08:15:40|63424.01
08:15:41|63424.01
08:15:42|63424.01
08:15:42|63424.01
08:15:44|63424.01
08:15:45|63434.57
08:15:45|63434.57
08:15:47|63440.
08:15:48|63440.
08:15:49|63440.
08:15:50|63440.
08:15:51|63440.
08:15:52|63440.
08:15:53|63444.
08:15:53|63444.
08:15:55|63444.
08:15:55|63444.
08:15:57|63444.
08:15:57|63444.
08:15:58|63444.
08:16:00|63443.99
08:16:01|63444.57
08:16:01|63444.57
08:16:03|63444.57
08:16:03|63444.57
08:16:04|63436.44
08:16:06|63436.44
08:16:06|63436.44
08:16:08|63436.44
08:16:10|63434.21
08:16:12|63434.21
08:16:13|63434.21
08:16:13|63434.21
08:16:14|63434.21
08:16:15|63434.21
08:16:17|63433.25
08:16:18|63433.25
08:16:19|63439.
08:16:20|63448.
08:16:21|63448.
08:16:22|63450.85
08:16:22|63450.85
08:16:23|63450.85
08:16:24|63450.85
08:16:26|63450.85
08:16:27|63450.85
08:16:28|63450.85
08:16:28|63450.85
08:16:29|63450.85
08:16:31|63450.85
08:16:32|63450.85
08:16:33|63450.85
08:16:34|63450.85
08:16:35|63436.
08:16:37|63436.
08:16:37|63436.
08:16:39|63436.
08:16:39|63436.01
08:16:40|63436.01
08:16:41|63436.01
08:16:42|63436.01
08:16:43|63441.14
08:16:44|63441.14
08:16:45|63441.14
08:16:46|63441.14
08:16:47|63441.14
08:16:48|63441.14
08:16:50|63441.14
08:16:50|63441.14
08:16:52|63441.14
08:16:52|63441.14
08:16:53|63441.14
08:16:54|63441.14
08:16:55|63441.14
08:16:57|63441.14
08:16:57|63441.14
08:16:59|63441.14
08:16:59|63441.14
08:17:01|63441.14
08:17:01|63441.14
08:17:03|63441.14
08:17:04|63441.14
08:17:04|63441.14
08:17:05|63440.
08:17:07|63440.
08:17:07|63440.
08:17:10|63440.
08:17:11|63440.
08:17:12|63440.
08:17:12|63440.
08:17:14|63440.
08:17:16|63440.
08:17:16|63428.
08:17:18|63428.
08:17:19|63428.
08:17:20|63428.
08:17:21|63428.
08:17:22|63428.
08:17:22|63417.06
08:17:24|63417.06
08:17:25|63417.06
08:17:26|63417.06
08:17:27|63417.06
08:17:29|63417.06
08:17:30|63417.06
08:17:31|63417.06
08:17:32|63417.06
08:17:33|63417.06
08:17:34|63417.06
08:17:34|63417.06
08:17:36|63417.06
08:17:37|63417.06
08:17:38|63417.06
08:17:39|63417.06
08:17:39|63417.06
08:17:41|63417.06
08:17:42|63417.06
08:17:43|63417.06
08:17:43|63417.06
08:17:45|63417.06
08:17:46|63420.
08:17:47|63420.
08:17:48|63422.29
08:17:49|63422.29
08:17:50|63422.29
08:17:51|63422.29
08:17:52|63422.29
08:17:53|63422.29
08:17:54|63422.29
08:17:55|63422.29
08:17:56|63422.29
08:17:57|63422.29
08:17:58|63422.29
08:17:59|63422.29
08:18:00|63422.29
08:18:01|63422.29
08:18:02|63422.29
08:18:03|63423.31
08:18:04|63423.31
08:18:05|63423.31
08:18:06|63423.31
08:18:08|63423.31
08:18:09|63423.31
08:18:09|63423.31
08:18:11|63423.31
08:18:11|63423.31
08:18:14|63408.76
08:18:15|63400.51
08:18:16|63396.01
08:18:17|63398.97
08:18:17|63398.97
08:18:18|63393.42
08:18:20|63389.99
08:18:21|63389.99
08:18:22|63389.99
08:18:23|63396.02
08:18:23|63396.02
08:18:25|63396.02
08:18:26|63366.3
08:18:26|63366.3
08:18:27|63366.3
08:18:29|63366.3
08:18:29|63366.3
08:18:30|63366.3
08:18:32|63366.3
08:18:33|63366.3
08:18:34|63366.3
08:18:35|63366.3
08:18:36|63366.3
08:18:37|63365.44
08:18:38|63365.44
08:18:39|63365.44
08:18:40|63365.44
08:18:41|63366.31
08:18:42|63366.31
08:18:43|63365.43
08:18:44|63365.43
08:18:45|63365.43
08:18:46|63365.7
08:18:47|63365.7
08:18:48|63365.7
08:18:50|63363.73
08:18:51|63359.38
08:18:51|63345.26
08:18:53|63345.26
08:18:54|63345.26
08:18:55|63336.
08:18:56|63336.
08:18:57|63336.
08:18:58|63336.
08:18:59|63336.
08:18:59|63346.13
08:19:01|63346.13
08:19:02|63346.13
08:19:03|63346.13
08:19:04|63346.13
08:19:05|63346.13
08:19:06|63346.13
08:19:07|63346.13
08:19:08|63346.13
08:19:10|63346.13
08:19:11|63346.13
08:19:13|63346.13
08:19:13|63346.13
08:19:15|63346.13
08:19:16|63365.98
08:19:18|63365.98
08:19:19|63365.98
08:19:20|63365.98
08:19:21|63365.98
08:19:21|63365.98
08:19:23|63365.98
08:19:24|63365.98
08:19:25|63365.98
08:19:26|63365.98
08:19:27|63365.98
08:19:28|63365.98
08:19:29|63365.98
08:19:30|63365.98
08:19:32|63365.98
08:19:32|63365.98
08:19:33|63365.98
08:19:35|63365.98
08:19:36|63365.98
08:19:36|63365.98
08:19:38|63365.98
08:19:39|63365.98
08:19:40|63365.98
08:19:41|63365.98
08:19:43|63365.98
08:19:44|63365.98
08:19:45|63365.98
08:19:46|63365.98
08:19:46|63365.98
08:19:48|63365.98
08:19:48|63365.98
08:19:50|63365.98
08:19:50|63365.98
08:19:51|63365.98
08:19:53|63365.98
08:19:54|63365.98
08:19:54|63365.98
08:19:56|63365.98
08:19:57|63365.98
08:19:57|63365.98
08:19:58|63365.98
08:20:00|63365.98
08:20:00|63365.98
08:20:02|63420.99
08:20:02|63432.
08:20:04|63419.85
08:20:04|63419.85
08:20:07|63420.68
08:20:08|63420.68
08:20:08|63420.68
08:20:09|63420.68
08:20:10|63420.68
08:20:12|63420.68
08:20:13|63416.51
08:20:13|63412.69
08:20:16|63412.69
08:20:16|63412.69
08:20:17|63412.69
08:20:19|63353.86
08:20:20|63363.38
08:20:21|63372.26
08:20:22|63372.26
08:20:23|63393.94
08:20:24|63406.78
08:20:25|63406.78
08:20:26|63406.78
08:20:27|63406.78
08:20:28|63406.78
08:20:29|63406.78
08:20:30|63406.78
08:20:31|63406.78
08:20:33|63405.93
08:20:33|63416.95
08:20:34|63416.95
08:20:35|63426.23
08:20:36|63426.23
08:20:38|63426.23
08:20:39|63426.23
08:20:39|63449.38
08:20:41|63449.38
08:20:42|63449.38
08:20:43|63449.38
08:20:44|63449.38
08:20:45|63449.38
08:20:45|63449.38
08:20:47|63449.38
08:20:48|63456.
08:20:49|63469.68
08:20:50|63469.68
08:20:51|63469.68
08:20:52|63468.54
08:20:53|63463.43
08:20:54|63461.46
08:20:55|63461.46
08:20:56|63457.88
08:20:57|63492.
08:20:58|63492.
08:20:59|63492.
08:21:00|63478.37
08:21:01|63478.37
08:21:02|63478.37
08:21:03|63478.37
08:21:04|63473.29
08:21:05|63472.01
08:21:06|63472.01
08:21:07|63471.59
08:21:08|63471.59
08:21:09|63471.59
08:21:10|63471.59
08:21:11|63471.59
08:21:12|63471.59
08:21:13|63471.59
08:21:15|63471.59
08:21:16|63471.59
08:21:17|63471.59
08:21:18|63471.59
08:21:19|63471.59
08:21:20|63471.59
08:21:21|63471.59
08:21:22|63471.59
08:21:23|63469.62
08:21:24|63469.62
08:21:25|63469.62
08:21:26|63469.62
08:21:27|63469.62
08:21:28|63467.66
08:21:30|63467.66
08:21:30|63467.66
08:21:31|63467.66
08:21:33|63467.66
08:21:33|63467.66
08:21:35|63467.66
08:21:36|63467.66
08:21:36|63467.66
08:21:37|63467.66
08:21:39|63458.15
08:21:39|63458.15
08:21:41|63452.01
08:21:42|63450.5
08:21:42|63450.5
08:21:43|63450.5
08:21:45|63450.5
08:21:45|63450.5
08:21:47|63450.5
08:21:47|63450.5
08:21:48|63450.5
08:21:50|63449.98
08:21:51|63449.98
08:21:52|63453.25
08:21:53|63464.05
08:21:54|63464.05
08:21:55|63464.05
08:21:56|63464.05
08:21:57|63464.05
08:21:58|63467.86
08:21:59|63467.86
08:22:00|63467.86
08:22:01|63467.86
08:22:02|63467.86
08:22:03|63471.99
08:22:04|63471.99
08:22:05|63471.99
08:22:06|63471.99
08:22:07|63471.99
08:22:08|63471.99
08:22:09|63471.99
08:22:10|63471.99
08:22:11|63471.99
08:22:12|63471.99
08:22:13|63471.99
08:22:14|63471.99
08:22:16|63471.99
08:22:17|63471.99
08:22:18|63471.99
08:22:19|63471.99
08:22:21|63471.99
08:22:22|63471.99
08:22:22|63471.99
08:22:24|63471.99
08:22:26|63471.99
08:22:27|63471.99
08:22:28|63471.99
08:22:29|63471.99
08:22:30|63471.99
08:22:30|63471.99
08:22:31|63471.99
08:22:33|63530.4
08:22:34|63530.4
08:22:36|63530.4
08:22:37|63530.4
08:22:37|63530.4
08:22:38|63530.4
08:22:39|63530.4
08:22:40|63530.4
08:22:41|63530.4
08:22:43|63530.
08:22:43|63540.56
08:22:45|63540.56
08:22:46|63540.56
08:22:47|63540.56
08:22:48|63540.56
08:22:49|63540.56
08:22:50|63540.56
08:22:51|63540.56
08:22:52|63539.98
08:22:53|63539.98
08:22:54|63539.98
08:22:55|63539.98
08:22:56|63539.98
08:22:57|63545.02
08:22:58|63545.02
08:23:00|63545.02
08:23:00|63554.93
08:23:01|63565.95
08:23:03|63565.95
08:23:04|63565.95
08:23:05|63559.87
08:23:06|63550.05
08:23:06|63550.05
08:23:08|63550.05
08:23:09|63544.48
08:23:10|63542.51
08:23:11|63542.51
08:23:12|63542.51
08:23:14|63542.51
08:23:14|63542.51
08:23:16|63542.51
08:23:18|63542.51
08:23:18|63542.51
08:23:20|63542.51
08:23:21|63542.51
08:23:22|63542.51
08:23:24|63542.51
08:23:25|63542.51
08:23:26|63542.51
08:23:27|63542.51
08:23:28|63542.51
08:23:28|63542.51
08:23:29|63542.51
08:23:30|63542.51
08:23:32|63542.51
08:23:33|63542.51
08:23:34|63542.51
08:23:36|63542.51
08:23:36|63542.51
08:23:37|63542.51
08:23:38|63542.51
08:23:39|63542.51
08:23:40|63542.51
08:23:42|63542.51
08:23:42|63540.9
08:23:43|63552.
08:23:44|63552.
08:23:46|63552.
08:23:46|63552.
08:23:48|63552.
08:23:49|63552.
08:23:50|63552.
08:23:51|63552.
08:23:52|63552.
08:23:53|63552.
08:23:54|63552.
08:23:55|63552.
08:23:56|63550.53
08:23:57|63550.53
08:23:58|63550.53
08:23:59|63550.53
08:24:00|63550.53
08:24:01|63550.53
08:24:02|63550.53
08:24:03|63550.53
08:24:04|63550.53
08:24:05|63550.53
08:24:06|63550.53
08:24:07|63550.53
08:24:08|63550.53
08:24:09|63550.53
08:24:10|63550.53
08:24:11|63550.53
08:24:12|63550.53
08:24:13|63549.29
08:24:14|63549.29
08:24:16|63549.29
08:24:16|63549.29
08:24:18|63559.85
08:24:19|63559.85
08:24:20|63559.85
08:24:21|63559.85
08:24:22|63558.4
08:24:24|63558.4
08:24:25|63560.38
08:24:25|63563.24
08:24:27|63563.24
08:24:28|63563.24
08:24:28|63563.24
08:24:29|63563.24
08:24:31|63563.24
08:24:31|63563.24
08:24:32|63563.24
08:24:34|63563.24
08:24:36|63563.24
08:24:36|63562.84
08:24:38|63562.84
08:24:39|63562.84
08:24:40|63562.84
08:24:41|63562.84
08:24:42|63562.84
08:24:43|63562.84
08:24:44|63562.84
08:24:44|63562.85
08:24:46|63562.85
08:24:47|63562.85
08:24:48|63562.85
08:24:49|63562.85
08:24:50|63562.85
08:24:51|63562.85
08:24:52|63562.85
08:24:53|63562.85
08:24:54|63562.85
08:24:55|63562.85
08:24:56|63562.85
08:24:57|63562.85
08:24:58|63562.85
08:24:59|63566.83
08:25:00|63566.83
08:25:01|63566.83
08:25:02|63566.83
08:25:03|63566.83
08:25:04|63566.83
08:25:05|63566.83
08:25:06|63566.83
08:25:07|63566.83
08:25:09|63566.83
08:25:10|63566.83
08:25:10|63566.83
08:25:12|63566.83
08:25:13|63566.83
08:25:13|63566.83
08:25:15|63566.83
08:25:16|63566.83
08:25:18|63566.83
08:25:18|63566.83
08:25:20|63566.83
08:25:20|63566.83
08:25:22|63566.83
08:25:23|63566.83
08:25:24|63566.83
08:25:25|63566.83
08:25:26|63578.43
08:25:27|63578.43
08:25:28|63578.43
08:25:29|63578.43
08:25:30|63578.43
08:25:31|63578.43
08:25:32|63578.43
08:25:33|63578.43
08:25:34|63578.43
08:25:36|63578.43
08:25:36|63578.42
08:25:38|63578.42
08:25:39|63578.42
08:25:39|63578.42
08:25:41|63578.42
08:25:42|63578.42
08:25:43|63576.
08:25:43|63576.
08:25:44|63576.
08:25:46|63576.
08:25:47|63576.
08:25:48|63576.
08:25:49|63576.
08:25:50|63576.
08:25:51|63576.
08:25:52|63576.
08:25:53|63576.
08:25:54|63576.
08:25:55|63576.
08:25:56|63576.
08:25:57|63568.49
08:25:58|63564.01
08:25:59|63564.01
08:26:00|63563.91
08:26:01|63563.91
08:26:02|63563.91
08:26:03|63575.99
08:26:04|63566.12
08:26:06|63566.12
08:26:07|63564.81
08:26:07|63562.83
08:26:08|63562.83
08:26:10|63556.
08:26:11|63556.
08:26:12|63556.
08:26:13|63556.
08:26:14|63556.
08:26:15|63556.
08:26:16|63556.
08:26:18|63556.
08:26:19|63553.17
08:26:21|63553.17
08:26:22|63553.17
08:26:23|63553.17
08:26:24|63553.17
08:26:25|63553.17
08:26:26|63553.17
08:26:27|63553.17
08:26:28|63553.17
08:26:29|63548.86
08:26:30|63548.86
08:26:31|63552.02
08:26:32|63552.02
08:26:33|63548.92
08:26:34|63548.92
08:26:35|63548.92
08:26:36|63548.92
08:26:38|63536.99
08:26:38|63536.99
08:26:39|63544.
08:26:41|63544.
08:26:41|63544.
08:26:43|63544.
08:26:43|63544.
08:26:44|63544.
08:26:46|63544.
08:26:47|63544.
08:26:47|63544.
08:26:49|63544.
08:26:50|63544.
08:26:51|63544.
08:26:52|63544.
08:26:52|63544.
08:26:54|63544.
08:26:54|63552.
08:26:55|63552.
08:26:57|63551.01
08:26:58|63546.74
08:26:59|63546.74
08:27:00|63546.74
08:27:00|63546.74
08:27:02|63546.74
08:27:03|63546.74
08:27:04|63546.74
08:27:05|63546.74
08:27:06|63546.74
08:27:07|63546.74
08:27:07|63546.74
08:27:09|63546.74
08:27:10|63546.74
08:27:11|63546.74
08:27:12|63546.74
08:27:13|63546.74
08:27:14|63546.74
08:27:15|63546.74
08:27:16|63546.74
08:27:17|63547.09
08:27:18|63547.75
08:27:19|63547.75
08:27:21|63547.75
08:27:22|63547.75
08:27:24|63547.75
08:27:25|63547.75
08:27:25|63547.75
08:27:27|63547.75
08:27:28|63547.75
08:27:28|63547.75
08:27:31|63547.75
08:27:32|63547.75
08:27:32|63547.75
08:27:34|63547.75
08:27:35|63547.75
08:27:36|63547.75
08:27:37|63547.75
08:27:38|63547.75
08:27:39|63547.75
08:27:40|63547.75
08:27:40|63547.75
08:27:42|63547.75
08:27:42|63547.75
08:27:44|63547.75
08:27:45|63547.75
08:27:46|63547.75
08:27:47|63547.75
08:27:49|63547.75
08:27:49|63547.75
08:27:50|63547.75
08:27:51|63547.75
08:27:52|63547.75
08:27:54|63551.09
08:27:54|63552.28
08:27:55|63552.28
08:27:56|63565.45
08:27:57|63565.45
08:27:58|63573.57
08:27:59|63573.57
08:28:01|63584.
08:28:01|63584.
08:28:03|63584.
08:28:03|63584.
08:28:05|63584.
08:28:06|63582.01
08:28:07|63576.34
08:28:08|63576.34
08:28:09|63576.34
08:28:10|63555.96
08:28:11|63555.96
08:28:12|63556.27
08:28:13|63556.27
08:28:14|63556.27
08:28:15|63557.74
08:28:16|63556.01
08:28:17|63556.01
08:28:18|63553.37
08:28:19|63553.37
08:28:21|63564.82
08:28:21|63564.82
08:28:23|63564.82
08:28:24|63573.66
08:28:25|63573.66
08:28:26|63569.24
08:28:28|63569.24
08:28:29|63569.24
08:28:30|63569.24
08:28:31|63571.22
08:28:32|63573.93
08:28:33|63578.38
08:28:34|63581.42
08:28:34|63581.42
08:28:36|63581.42
08:28:37|63581.42
08:28:38|63581.42
08:28:39|63581.42
08:28:40|63581.42
08:28:41|63581.42
08:28:42|63585.13
08:28:43|63585.13
08:28:44|63583.98
08:28:45|63583.98
08:28:46|63583.98
08:28:47|63583.98
08:28:48|63583.98
08:28:49|63583.98
08:28:50|63583.98
08:28:52|63583.98
08:28:53|63583.98
08:28:53|63583.98
08:28:55|63583.98
08:28:56|63583.98
08:28:56|63583.98
08:28:57|63583.98
08:28:58|63583.98
08:29:00|63583.98
08:29:00|63583.98
08:29:01|63583.98
08:29:02|63583.98
08:29:04|63583.98
08:29:04|63583.98
08:29:06|63582.58
08:29:07|63582.58
08:29:09|63582.58
08:29:09|63582.58
08:29:10|63582.58
08:29:11|63582.58
08:29:12|63582.58
08:29:13|63582.58
08:29:14|63582.58
08:29:15|63582.58
08:29:17|63582.58
08:29:17|63582.58
08:29:18|63582.58
08:29:20|63582.58
08:29:21|63580.81
08:29:22|63580.81
08:29:23|63580.81
08:29:24|63580.81
08:29:25|63580.81
08:29:26|63580.81
08:29:27|63580.81
08:29:28|63580.81
08:29:29|63580.81
08:29:30|63580.81
08:29:31|63580.81
08:29:32|63590.22
08:29:33|63590.22
08:29:35|63590.22
08:29:35|63590.22
08:29:36|63590.22
08:29:37|63590.22
08:29:38|63590.22
08:29:39|63590.22
08:29:40|63590.22
08:29:42|63590.22
08:29:42|63590.22
08:29:43|63590.22
08:29:45|63590.22
08:29:46|63590.22
08:29:47|63590.22
08:29:47|63590.22
08:29:48|63590.22
08:29:50|63592.
08:29:51|63592.
08:29:51|63592.
08:29:52|63592.
08:29:53|63592.
08:29:55|63592.
08:29:56|63592.
08:29:57|63592.
08:29:57|63592.
08:29:58|63592.
08:30:00|63592.
08:30:03|63592.
08:30:04|63590.64
08:30:05|63590.64
08:30:05|63590.64
08:30:06|63590.64
08:30:07|63590.64
08:30:08|63590.64
08:30:09|63590.64
08:30:11|63590.64
08:30:12|63590.64
08:30:12|63590.64
08:30:14|63590.64
08:30:14|63590.64
08:30:15|63590.64
08:30:16|63590.64
08:30:17|63590.64
08:30:18|63590.64
08:30:19|63590.64
08:30:21|63590.64
08:30:21|63590.64
08:30:24|63590.64
08:30:25|63595.88
08:30:25|63595.88
08:30:27|63595.88
08:30:28|63595.88
08:30:29|63597.82
08:30:30|63597.82
08:30:31|63592.01
08:30:32|63592.01
08:30:33|63592.01
08:30:34|63592.01
08:30:35|63592.01
08:30:36|63580.09
08:30:37|63579.79
08:30:38|63575.21
08:30:39|63562.97
08:30:41|63562.97
08:30:42|63553.61
08:30:42|63553.61
08:30:44|63547.56
08:30:45|63546.64
08:30:45|63546.64
08:30:47|63546.64
08:30:48|63500.
08:30:49|63499.99
08:30:50|63499.99
08:30:51|63499.99
08:30:52|63499.99
08:30:53|63499.99
08:30:54|63498.44
08:30:55|63498.44
08:30:56|63498.44
08:30:57|63498.44
08:30:58|63498.44
08:30:59|63498.44
08:31:00|63498.44
08:31:01|63500.85
08:31:02|63500.85
08:31:03|63500.85
08:31:04|63500.85
08:31:05|63500.01
08:31:06|63500.01
08:31:07|63500.01
08:31:08|63500.01
08:31:09|63500.01
08:31:11|63500.01
08:31:11|63500.01
08:31:12|63500.01
08:31:13|63500.01
08:31:15|63500.01
08:31:16|63507.48
08:31:16|63507.48
08:31:17|63508.01
08:31:19|63508.01
08:31:19|63508.01
08:31:20|63508.01
08:31:21|63508.01
08:31:22|63508.01
08:31:23|63508.01
08:31:24|63508.01
08:31:26|63502.85
08:31:27|63502.85
08:31:28|63502.85
08:31:28|63502.85
08:31:30|63502.85
08:31:31|63502.85
08:31:32|63502.85
08:31:32|63508.
08:31:33|63508.
08:31:36|63519.97
08:31:36|63519.97
08:31:38|63519.97
08:31:38|63519.97
08:31:39|63519.97
08:31:40|63519.97
08:31:41|63519.97
08:31:43|63519.97
08:31:43|63519.97
08:31:44|63519.97
08:31:45|63519.97
08:31:47|63519.97
08:31:47|63519.97
08:31:49|63519.97
08:31:49|63519.97
08:31:50|63519.97
08:31:53|63519.97
08:31:54|63519.97
08:31:54|63523.98
08:31:56|63514.55
08:31:56|63514.55
08:31:57|63514.55
08:31:58|63514.55
08:32:00|63514.55
08:32:00|63514.55
08:32:01|63514.55
08:32:02|63514.55
08:32:03|63514.55
08:32:04|63514.55
08:32:05|63514.55
08:32:06|63514.55
08:32:07|63514.55
08:32:08|63507.42
08:32:09|63507.42
08:32:10|63507.42
08:32:11|63507.42
08:32:12|63507.42
08:32:13|63507.42
08:32:15|63507.42
08:32:15|63507.42
08:32:16|63507.42
08:32:17|63507.42
08:32:18|63507.41
08:32:19|63505.44
08:32:21|63505.44
08:32:22|63505.44
08:32:22|63505.44
08:32:24|63505.44
08:32:26|63505.44
08:32:27|63505.44
08:32:28|63505.44
08:32:29|63508.48
08:32:30|63520.25
08:32:31|63528.
08:32:32|63528.
08:32:34|63527.99
08:32:35|63524.4
08:32:36|63523.24
08:32:36|63516.7
08:32:37|63516.7
08:32:39|63513.12
08:32:40|63513.12
08:32:40|63508.37
08:32:42|63506.4
08:32:43|63506.4
08:32:44|63506.4
08:32:45|63506.4
08:32:46|63506.4
08:32:47|63506.4
08:32:48|63506.4
08:32:49|63503.72
08:32:50|63503.72
08:32:51|63503.72
08:32:52|63503.72
08:32:53|63503.72
08:32:54|63503.72
08:32:55|63503.71
08:32:56|63502.15
08:32:57|63502.15
08:32:58|63502.15
08:32:59|63502.15
08:33:00|63502.15
08:33:02|63502.15
08:33:02|63502.15
08:33:03|63502.15
08:33:04|63502.15
08:33:05|63502.15
08:33:06|63502.15
08:33:07|63502.15
08:33:08|63502.15
08:33:09|63502.15
08:33:10|63502.15
08:33:12|63502.15
08:33:12|63502.15
08:33:13|63502.15
08:33:14|63502.15
08:33:15|63502.15
08:33:16|63502.15
08:33:17|63502.15
08:33:18|63520.
08:33:19|63520.
08:33:20|63520.
08:33:21|63524.
08:33:23|63524.
08:33:23|63524.
08:33:25|63524.
08:33:26|63524.
08:33:27|63524.
08:33:29|63524.
08:33:30|63524.
08:33:31|63524.
08:33:32|63524.
08:33:33|63524.
08:33:34|63524.
08:33:35|63524.
08:33:36|63524.
08:33:37|63524.
08:33:38|63524.
08:33:39|63524.
08:33:40|63524.
08:33:41|63524.
08:33:42|63524.
08:33:44|63524.
08:33:45|63524.
08:33:46|63524.
08:33:47|63544.
08:33:48|63548.
08:33:49|63548.
08:33:50|63548.
08:33:51|63548.
08:33:52|63548.
08:33:53|63548.
08:33:54|63560.
08:33:55|63560.
08:33:56|63560.
08:33:57|63560.
08:33:58|63560.
08:33:59|63560.
08:34:00|63560.
08:34:01|63560.
08:34:02|63548.78
08:34:03|63532.27
08:34:04|63532.27
08:34:05|63532.27
08:34:06|63532.27
08:34:08|63536.
08:34:08|63536.
08:34:09|63536.
08:34:10|63536.
08:34:11|63536.
08:34:12|63535.99
08:34:14|63535.99
08:34:15|63535.99
08:34:16|63535.99
08:34:17|63535.99
08:34:18|63535.99
08:34:19|63535.99
08:34:20|63535.99
08:34:21|63535.99
08:34:22|63535.99
08:34:23|63535.99
08:34:24|63535.99
08:34:25|63535.99
08:34:27|63534.02
08:34:28|63534.02
08:34:29|63510.49
08:34:30|63504.6
08:34:31|63504.6
08:34:33|63503.42
08:34:33|63503.42
08:34:35|63503.42
08:34:36|63503.42
08:34:37|63503.42
08:34:38|63503.42
08:34:39|63503.42
08:34:40|63503.42
08:34:41|63503.42
08:34:42|63503.42
08:34:43|63503.42
08:34:44|63503.42
08:34:45|63496.22
08:34:46|63496.22
08:34:47|63488.
08:34:48|63488.
08:34:49|63488.
08:34:50|63488.
08:34:52|63488.
08:34:53|63488.
08:34:53|63488.
08:34:54|63488.
08:34:55|63488.
08:34:56|63488.
08:34:57|63488.
08:34:59|63488.
08:35:00|63488.
08:35:00|63488.
08:35:01|63488.
08:35:02|63488.
08:35:04|63488.
08:35:04|63488.
08:35:06|63488.
08:35:06|63488.
08:35:07|63488.
08:35:08|63488.
08:35:10|63488.
08:35:11|63488.
08:35:11|63488.
08:35:13|63464.
08:35:14|63464.
08:35:15|63464.
08:35:16|63464.
08:35:16|63464.
08:35:18|63464.
08:35:19|63464.
08:35:19|63464.
08:35:21|63464.
08:35:21|63464.
08:35:23|63464.
08:35:23|63464.
08:35:24|63464.
08:35:25|63463.11
08:35:27|63463.11
08:35:28|63463.11
08:35:29|63463.11
08:35:30|63463.11
08:35:30|63463.11
08:35:32|63463.11
08:35:34|63463.11
08:35:34|63463.11
08:35:35|63463.11
08:35:36|63463.11
08:35:38|63463.11
08:35:38|63463.11
08:35:40|63463.11
08:35:41|63461.1
08:35:41|63458.98
08:35:42|63458.98
08:35:43|63458.98
08:35:44|63458.98
08:35:46|63458.98
08:35:46|63432.
08:35:47|63432.
08:35:49|63432.
08:35:50|63423.99
08:35:50|63423.99
08:35:52|63423.99
08:35:53|63433.47
08:35:53|63433.47
08:35:55|63436.07
08:35:55|63436.07
08:35:57|63436.07
08:35:57|63436.07
08:35:59|63438.03
08:35:59|63440.
08:36:00|63440.
08:36:01|63448.
08:36:03|63448.
08:36:03|63448.
08:36:05|63448.
08:36:05|63448.
08:36:06|63448.
08:36:07|63448.
08:36:09|63448.
08:36:10|63448.
08:36:11|63448.
08:36:11|63448.
08:36:13|63448.
08:36:13|63448.
08:36:14|63448.
08:36:16|63448.
08:36:17|63448.
08:36:17|63448.
08:36:18|63448.
08:36:20|63448.
08:36:20|63448.
08:36:21|63448.
08:36:23|63448.
08:36:24|63448.
08:36:25|63448.
08:36:26|63478.86
08:36:26|63478.86
08:36:29|63478.86
08:36:30|63478.86
08:36:30|63478.86
08:36:32|63478.86
08:36:32|63478.86
08:36:34|63478.86
08:36:34|63478.86
08:36:36|63478.86
08:36:36|63478.86
08:36:38|63478.86
08:36:38|63478.86
08:36:39|63478.86
08:36:40|63478.86
08:36:42|63477.6
08:36:42|63477.6
08:36:43|63477.6
08:36:45|63477.6
08:36:45|63477.6
08:36:46|63479.71
08:36:48|63479.71
08:36:49|63479.71
08:36:50|63479.71
08:36:51|63479.71
08:36:52|63486.66
08:36:53|63484.47
08:36:54|63484.47
08:36:55|63484.47
08:36:56|63484.47
08:36:57|63484.47
08:36:58|63484.47
08:36:59|63484.47
08:37:00|63487.97
08:37:01|63484.
08:37:02|63484.
08:37:03|63484.
08:37:04|63480.01
08:37:05|63480.01
08:37:06|63480.01
08:37:07|63480.01
08:37:08|63480.01
08:37:09|63480.01
08:37:10|63480.01
08:37:11|63480.01
08:37:12|63480.01
08:37:13|63480.01
08:37:14|63480.01
08:37:15|63480.01
08:37:16|63480.01
08:37:17|63480.01
08:37:18|63480.01
08:37:19|63480.01
08:37:20|63480.01
08:37:21|63474.58
08:37:22|63474.58
08:37:23|63474.58
08:37:24|63474.58
08:37:25|63474.58
08:37:26|63474.58
08:37:27|63474.58
08:37:28|63474.58
08:37:29|63474.58
08:37:31|63474.58
08:37:31|63474.58
08:37:33|63474.58
08:37:34|63474.58
08:37:34|63474.58
08:37:36|63474.58
08:37:37|63474.58
08:37:39|63474.58
08:37:39|63474.58
08:37:40|63474.58
08:37:41|63474.58
08:37:42|63474.58
08:37:43|63474.58
08:37:44|63474.58
08:37:45|63474.58
08:37:46|63474.58
08:37:47|63474.58
08:37:48|63474.58
08:37:49|63474.58
08:37:50|63474.58
08:37:51|63474.58
08:37:52|63474.58
08:37:54|63474.58
08:37:54|63474.58
08:37:55|63474.58
08:37:56|63474.58
08:37:57|63474.58
08:37:59|63474.58
08:37:59|63474.58
08:38:00|63474.58
08:38:01|63474.58
08:38:03|63474.58
08:38:03|63474.58
08:38:04|63474.58
08:38:06|63474.58
08:38:06|63474.58
08:38:07|63474.58
08:38:08|63474.58
08:38:09|63474.58
08:38:10|63463.97
08:38:12|63463.97
08:38:13|63463.97
08:38:15|63463.99
08:38:15|63463.99
08:38:17|63463.99
08:38:17|63463.99
08:38:18|63465.93
08:38:19|63465.93
08:38:20|63465.93
08:38:21|63465.93
08:38:22|63465.93
08:38:23|63465.93
08:38:24|63465.93
08:38:25|63465.93
08:38:27|63483.98
08:38:28|63483.98
08:38:28|63483.98
08:38:31|63483.98
08:38:32|63483.98
08:38:33|63483.98
08:38:33|63483.98
08:38:35|63483.98
08:38:36|63483.98
08:38:37|63483.98
08:38:38|63483.98
08:38:38|63483.98
08:38:39|63483.98
08:38:41|63483.98
08:38:41|63483.98
08:38:42|63483.98
08:38:43|63483.98
08:38:44|63483.98
08:38:46|63483.98
08:38:46|63483.99
08:38:48|63483.99
08:38:49|63483.99
08:38:50|63483.99
08:38:51|63483.99
08:38:52|63483.99
08:38:53|63483.99
08:38:55|63483.99
08:38:55|63483.99
08:38:57|63482.21
08:38:57|63482.21
08:38:59|63482.21
08:38:59|63482.21
08:39:01|63482.21
08:39:02|63482.21
08:39:02|63482.21
08:39:03|63482.21
08:39:05|63482.21
08:39:06|63482.21
08:39:07|63482.21
08:39:08|63482.21
08:39:09|63482.21
08:39:09|63482.21
08:39:11|63482.21
08:39:12|63503.99
08:39:13|63503.99
08:39:14|63519.99
08:39:15|63519.99
08:39:16|63519.99
08:39:17|63500.
08:39:18|63500.
08:39:19|63500.
08:39:20|63500.
08:39:21|63500.
08:39:22|63500.
08:39:23|63500.
08:39:24|63500.
08:39:25|63500.
08:39:26|63500.
08:39:27|63500.
08:39:28|63500.
08:39:29|63500.
08:39:30|63500.
08:39:32|63500.
08:39:33|63500.
08:39:34|63500.
08:39:35|63500.
08:39:37|63500.
08:39:38|63500.
08:39:38|63500.
08:39:40|63500.
08:39:41|63488.01
08:39:42|63488.01
08:39:43|63488.01
08:39:44|63488.01
08:39:45|63488.
08:39:46|63488.
08:39:47|63488.
08:39:48|63488.
08:39:49|63488.
08:39:50|63488.
08:39:51|63488.
08:39:52|63488.
08:39:53|63488.
08:39:54|63488.
08:39:55|63488.
08:39:56|63488.
08:39:57|63488.
08:39:58|63488.
08:39:59|63488.
08:40:01|63488.
08:40:02|63488.
08:40:02|63488.
08:40:04|63488.
08:40:05|63488.
08:40:06|63488.
08:40:07|63488.
08:40:08|63488.
08:40:09|63496.
08:40:11|63496.
08:40:11|63496.
08:40:12|63496.
08:40:13|63496.
08:40:14|63496.
08:40:16|63496.
08:40:17|63496.
08:40:18|63496.
08:40:19|63496.
08:40:19|63496.
08:40:20|63496.
08:40:21|63496.
08:40:23|63496.
08:40:24|63496.
08:40:25|63496.
08:40:25|63496.
08:40:27|63496.
08:40:28|63496.
08:40:28|63495.31
08:40:30|63495.31
08:40:31|63503.99
08:40:33|63503.99
08:40:34|63503.99
08:40:35|63503.99
08:40:37|63503.99
08:40:38|63503.99
08:40:39|63503.99
08:40:40|63503.99
08:40:41|63503.99
08:40:42|63503.99
08:40:42|63503.99
08:40:44|63503.99
08:40:45|63503.99
08:40:46|63503.99
08:40:47|63503.99
08:40:47|63483.99
08:40:49|63483.99
08:40:51|63483.99
08:40:51|63483.99
08:40:52|63483.99
08:40:53|63483.99
08:40:55|63483.99
08:40:55|63483.99
08:40:56|63483.99
08:40:58|63483.99
08:40:58|63483.99
08:40:59|63483.99
08:41:01|63483.99
08:41:01|63483.99
08:41:02|63483.99
08:41:04|63483.99
08:41:05|63479.42
08:41:06|63479.42
08:41:06|63479.42
08:41:07|63479.42
08:41:08|63479.42
08:41:09|63479.42
08:41:10|63479.42
08:41:11|63479.42
08:41:12|63479.42
08:41:14|63497.52
08:41:15|63497.52
08:41:15|63497.52
08:41:17|63497.52
08:41:18|63500.86
08:41:19|63500.86
08:41:20|63500.86
08:41:20|63500.86
08:41:22|63495.56
08:41:23|63480.
08:41:24|63480.
08:41:25|63480.
08:41:25|63480.
08:41:26|63480.
08:41:28|63480.
08:41:29|63480.
08:41:30|63475.43
08:41:30|63473.05
08:41:32|63473.05
08:41:34|63473.06
08:41:34|63473.05
08:41:35|63473.05
08:41:37|63472.
08:41:38|63470.81
08:41:39|63468.84
08:41:41|63468.84
08:41:41|63468.84
08:41:43|63468.84
08:41:43|63468.84
08:41:45|63464.99
08:41:46|63464.98
08:41:47|63464.98
08:41:47|63464.01
08:41:49|63464.
08:41:49|63460.
08:41:51|63460.01
08:41:52|63460.01
08:41:52|63462.69
08:41:53|63463.33
08:41:54|63463.33
08:41:55|63463.33
08:41:56|63463.33
08:41:57|63463.33
08:41:58|63468.
08:41:59|63468.
08:42:00|63468.
08:42:02|63468.
08:42:03|63468.
08:42:03|63472.99
08:42:05|63472.99
08:42:06|63472.99
08:42:07|63472.99
08:42:08|63472.99
08:42:09|63475.97
08:42:10|63475.97
08:42:11|63472.6
08:42:12|63472.6
08:42:13|63472.6
08:42:14|63472.6
08:42:15|63465.64
08:42:16|63463.77
08:42:17|63463.76
08:42:18|63463.76
08:42:19|63463.76
08:42:20|63463.76
08:42:21|63463.76
08:42:22|63463.76
08:42:23|63463.76
08:42:24|63463.76
08:42:25|63463.76
08:42:26|63463.76
08:42:27|63463.76
08:42:28|63461.15
08:42:29|63461.15
08:42:30|63461.15
08:42:32|63461.15
08:42:33|63455.59
08:42:35|63447.99
08:42:35|63447.99
08:42:36|63441.28
08:42:37|63441.28
08:42:39|63441.28
08:42:40|63441.28
08:42:41|63441.28
08:42:43|63441.28
08:42:43|63441.28
08:42:44|63441.28
08:42:45|63441.28
08:42:46|63441.28
08:42:48|63441.28
08:42:48|63441.28
08:42:49|63441.28
08:42:50|63441.28
08:42:51|63441.28
08:42:52|63441.28
08:42:54|63441.28
08:42:55|63441.28
08:42:55|63441.28
08:42:57|63441.28
08:42:58|63420.
08:42:58|63420.
08:43:00|63420.
08:43:01|63402.45
08:43:02|63402.45
08:43:02|63399.99
08:43:04|63399.99
08:43:04|63399.99
08:43:06|63399.99
08:43:06|63399.99
08:43:08|63399.99
08:43:09|63399.99
08:43:09|63407.99
08:43:11|63407.99
08:43:12|63407.99
08:43:13|63407.99
08:43:14|63407.99
08:43:15|63397.57
08:43:16|63397.57
08:43:17|63397.57
08:43:18|63397.57
08:43:19|63397.57
08:43:20|63397.57
08:43:21|63397.57
08:43:22|63397.57
08:43:23|63397.57
08:43:24|63397.57
08:43:25|63397.57
08:43:26|63397.57
08:43:28|63400.
08:43:28|63400.
08:43:30|63400.
08:43:31|63400.
08:43:32|63400.
08:43:33|63408.64
08:43:34|63408.64
08:43:36|63408.64
08:43:36|63408.64
08:43:37|63408.64
08:43:38|63424.
08:43:40|63424.
08:43:40|63424.
08:43:42|63424.
08:43:43|63424.
08:43:44|63424.
08:43:45|63424.
08:43:46|63424.
08:43:47|63424.
08:43:48|63424.
08:43:49|63424.
08:43:50|63424.
08:43:51|63424.
08:43:52|63424.
08:43:53|63424.
08:43:54|63447.99
08:43:55|63447.99
08:43:57|63447.99
08:43:57|63439.98
08:43:58|63439.98
08:44:00|63439.98
08:44:00|63439.98
08:44:01|63439.98
08:44:02|63439.98
08:44:03|63439.98
08:44:04|63439.98
08:44:05|63439.98
08:44:07|63439.98
08:44:07|63436.09
08:44:09|63436.09
08:44:09|63436.09
08:44:10|63436.09
08:44:12|63436.09
08:44:13|63436.09
08:44:14|63416.01
08:44:15|63420.
08:44:16|63420.
08:44:17|63420.
08:44:17|63420.
08:44:19|63420.
08:44:20|63418.98
08:44:20|63418.98
08:44:21|63418.98
08:44:23|63418.98
08:44:23|63418.98
08:44:25|63418.98
08:44:26|63418.98
08:44:27|63418.98
08:44:28|63418.98
08:44:29|63418.98
08:44:30|63418.98
08:44:31|63418.98
08:44:32|63418.98
08:44:33|63418.98
08:44:34|63418.98
08:44:35|63418.98
08:44:36|63418.98
08:44:37|63418.98
08:44:38|63418.98
08:44:40|63418.98
08:44:41|63418.98
08:44:41|63418.98
08:44:42|63418.98
08:44:44|63418.98
08:44:45|63418.98
08:44:46|63418.98
08:44:47|63418.98
08:44:48|63418.98
08:44:49|63418.98
08:44:50|63420.
08:44:51|63420.
08:44:52|63420.
08:44:53|63420.
08:44:54|63420.
08:44:56|63420.
08:44:56|63420.
08:44:58|63420.
08:44:58|63420.
08:44:59|63420.
08:45:00|63420.
08:45:02|63420.
08:45:02|63420.
08:45:03|63420.
08:45:04|63420.
08:45:05|63420.
08:45:06|63419.98
08:45:07|63419.98
08:45:08|63419.98
08:45:09|63419.96
08:45:10|63419.96
08:45:11|63420.58
08:45:12|63420.96
08:45:13|63420.96
08:45:14|63420.96
08:45:16|63420.96
08:45:16|63420.96
08:45:18|63420.96
08:45:18|63420.96
08:45:19|63420.96
08:45:20|63420.96
08:45:22|63420.96
08:45:22|63420.96
08:45:24|63420.96
08:45:24|63420.96
08:45:25|63420.96
08:45:26|63420.96
08:45:28|63426.98
08:45:28|63426.98
08:45:30|63426.98
08:45:30|63426.98
08:45:31|63426.98
08:45:32|63424.01
08:45:33|63417.98
08:45:35|63417.98
08:45:36|63417.98
08:45:36|63417.98
08:45:37|63417.98
08:45:38|63416.7
08:45:40|63412.01
08:45:41|63412.01
08:45:43|63412.01
08:45:44|63412.01
08:45:44|63412.01
08:45:45|63412.01
08:45:47|63412.01
08:45:48|63412.01
08:45:48|63412.01
08:45:49|63412.01
08:45:50|63412.01
08:45:51|63412.01
08:45:52|63412.01
08:45:54|63412.01
08:45:54|63412.01
08:45:55|63412.01
08:45:56|63400.
08:45:57|63400.
08:45:58|63400.
08:46:00|63400.
08:46:01|63396.82
08:46:02|63396.82
08:46:03|63384.29
08:46:05|63384.29
08:46:05|63384.29
08:46:06|63384.29
08:46:07|63345.26
08:46:08|63332.03
08:46:09|63332.03
08:46:10|63332.03
08:46:12|63308.
08:46:13|63308.
08:46:13|63308.
08:46:14|63312.
08:46:16|63312.
08:46:17|63312.
08:46:17|63312.
08:46:18|63325.93
08:46:20|63325.93
08:46:21|63336.
08:46:22|63336.
08:46:23|63336.
08:46:24|63336.
08:46:25|63336.
08:46:26|63336.
08:46:27|63287.42
08:46:28|63266.38
08:46:29|63260.
08:46:30|63250.96
08:46:31|63240.92
08:46:32|63196.21
08:46:33|63185.36
08:46:34|63188.
08:46:35|63216.
08:46:36|63216.
08:46:38|63236.
08:46:40|63232.
08:46:40|63240.
08:46:41|63240.
08:46:43|63240.
08:46:43|63244.
08:46:45|63244.
08:46:46|63250.11
08:46:46|63250.11
08:46:47|63250.11
08:46:48|63250.11
08:46:50|63251.99
08:46:50|63251.99
08:46:52|63251.99
08:46:53|63251.99
08:46:53|63251.99
08:46:54|63251.99
08:46:55|63251.99
08:46:57|63251.99
08:46:58|63251.99
08:46:58|63251.99
08:47:00|63251.99
08:47:01|63260.
08:47:01|63251.61
08:47:02|63257.96
08:47:03|63257.96
08:47:05|63257.96
08:47:06|63257.96
08:47:07|63268.54
08:47:08|63268.54
08:47:09|63276.
08:47:10|63276.
08:47:10|63287.5
08:47:12|63293.96
08:47:12|63296.1
08:47:13|63296.1
08:47:15|63296.1
08:47:16|63296.1
08:47:16|63305.29
08:47:18|63305.02
08:47:19|63305.02
08:47:20|63298.05
08:47:20|63294.29
08:47:22|63294.29
08:47:23|63294.29
08:47:23|63294.29
08:47:26|63294.29
08:47:27|63294.29
08:47:27|63294.29
08:47:28|63294.29
08:47:29|63294.29
08:47:31|63294.29
08:47:32|63294.29
08:47:33|63290.27
08:47:33|63290.27
08:47:35|63296.
08:47:35|63296.
08:47:36|63300.83
08:47:38|63310.78
08:47:40|63310.78
08:47:41|63316.
08:47:42|63316.
08:47:43|63316.
08:47:44|63314.35
08:47:45|63309.61
08:47:45|63305.65
08:47:47|63305.65
08:47:49|63305.65
08:47:50|63319.18
08:47:51|63325.2
08:47:51|63325.2
08:47:53|63325.2
08:47:54|63314.3
08:47:55|63303.44
08:47:55|63303.44
08:47:57|63303.44
08:47:58|63303.44
08:47:58|63303.44
08:48:00|63303.44
08:48:01|63303.44
08:48:02|63303.44
08:48:03|63303.44
08:48:04|63303.44
08:48:05|63303.44
08:48:06|63303.44
08:48:07|63303.44
08:48:08|63303.44
08:48:08|63303.44
08:48:10|63303.44
08:48:10|63303.44
08:48:12|63303.44
08:48:13|63303.44
08:48:14|63303.44
08:48:15|63303.44
08:48:16|63303.44
08:48:17|63303.44
08:48:19|63303.44
08:48:19|63303.44
08:48:21|63329.77
08:48:22|63329.77
08:48:23|63329.77
08:48:24|63329.77
08:48:25|63329.77
08:48:26|63329.77
08:48:27|63329.77
08:48:28|63329.77
08:48:29|63329.77
08:48:30|63329.77
08:48:31|63329.77
08:48:32|63329.77
08:48:33|63329.77
08:48:34|63329.77
08:48:36|63329.77
08:48:36|63329.78
08:48:37|63329.78
08:48:38|63329.78
08:48:40|63340.
08:48:42|63340.
08:48:43|63340.
08:48:44|63340.
08:48:45|63340.
08:48:46|63340.
08:48:47|63340.
08:48:49|63340.
08:48:49|63340.
08:48:51|63340.
08:48:52|63340.
08:48:52|63340.
08:48:54|63340.
08:48:55|63340.
08:48:56|63340.
08:48:56|63340.
08:48:57|63340.
08:48:58|63340.
08:49:00|63328.01
08:49:00|63328.01
08:49:01|63328.01
08:49:02|63326.76
08:49:03|63322.53
08:49:04|63322.53
08:49:06|63322.53
08:49:06|63324.95
08:49:07|63332.
08:49:08|63332.
08:49:09|63332.
08:49:10|63332.
08:49:12|63332.
08:49:13|63332.
08:49:14|63332.
08:49:14|63332.
08:49:15|63333.18
08:49:16|63333.18
08:49:18|63333.18
08:49:19|63333.18
08:49:19|63333.18
08:49:20|63333.18
08:49:22|63333.18
08:49:23|63330.07
08:49:24|63323.8
08:49:24|63323.8
08:49:25|63318.04
08:49:27|63318.04
08:49:27|63314.05
08:49:28|63309.5
08:49:30|63302.23
08:49:30|63302.23
08:49:32|63302.23
08:49:33|63302.23
08:49:34|63302.23
08:49:35|63296.
08:49:36|63293.26
08:49:37|63293.26
08:49:39|63284.
08:49:40|63284.
08:49:41|63284.
08:49:41|63284.
08:49:44|63284.
08:49:45|63284.
08:49:47|63284.
08:49:48|63284.
08:49:48|63284.
08:49:49|63284.
08:49:50|63291.5
08:49:52|63291.5
08:49:53|63291.5
08:49:54|63289.76
08:49:54|63289.76
08:49:56|63289.76
08:49:57|63295.71
08:49:58|63295.71
08:49:58|63295.71
08:49:59|63295.71
08:50:01|63295.71
08:50:01|63295.71
08:50:03|63295.71
08:50:05|63299.17
08:50:06|63302.
08:50:06|63293.05
08:50:07|63293.05
08:50:08|63293.05
08:50:09|63293.05
08:50:10|63293.05
08:50:11|63293.05
08:50:12|63293.05
08:50:13|63293.05
08:50:14|63292.31
08:50:15|63292.31
08:50:17|63292.31
08:50:18|63292.31
08:50:18|63292.31
08:50:19|63292.31
08:50:20|63292.31
08:50:22|63292.31
08:50:23|63292.31
08:50:23|63292.31
08:50:25|63292.31
08:50:26|63292.31
08:50:27|63292.31
08:50:27|63292.31
08:50:28|63292.31
08:50:30|63292.31
08:50:31|63292.31
08:50:31|63292.31
08:50:33|63292.31
08:50:34|63292.31
08:50:35|63292.31
08:50:36|63243.99
08:50:37|63256.
08:50:38|63256.
08:50:39|63258.56
08:50:40|63258.56
08:50:41|63261.24
08:50:43|63261.24
08:50:44|63261.24
08:50:45|63261.24
08:50:46|63261.24
08:50:47|63261.24
08:50:48|63261.24
08:50:50|63280.
08:50:50|63272.94
08:50:52|63272.94
08:50:53|63278.33
08:50:53|63286.22
08:50:54|63282.47
08:50:56|63282.47
08:50:57|63282.47
08:50:57|63282.47
08:50:59|63310.33
08:50:59|63307.66
08:51:01|63314.59
08:51:01|63314.59
08:51:02|63314.59
08:51:03|63314.59
08:51:04|63316.01
08:51:05|63316.3
08:51:07|63316.07
08:51:08|63308.
08:51:08|63308.
08:51:09|63295.51
08:51:11|63295.51
08:51:13|63295.51
08:51:14|63295.51
08:51:15|63295.99
08:51:15|63295.99
08:51:16|63295.99
08:51:17|63295.99
08:51:19|63295.99
08:51:20|63295.99
08:51:21|63304.
08:51:21|63304.
08:51:23|63304.
08:51:23|63304.
08:51:24|63304.
08:51:25|63304.
08:51:26|63304.
08:51:27|63304.
08:51:28|63304.
08:51:30|63304.
08:51:30|63304.
08:51:31|63304.
08:51:32|63304.
08:51:33|63304.
08:51:34|63346.76
08:51:36|63346.76
08:51:36|63346.76
08:51:37|63346.76
08:51:38|63346.76
08:51:39|63334.56
08:51:40|63334.56
08:51:41|63334.56
08:51:42|63334.56
08:51:44|63334.56
08:51:45|63334.56
08:51:46|63334.56
08:51:47|63347.48
08:51:49|63344.31
08:51:49|63344.31
08:51:51|63344.31
08:51:52|63344.31
08:51:53|63344.
08:51:54|63344.
08:51:54|63344.
08:51:55|63340.
08:51:56|63340.
08:51:57|63340.
08:51:58|63340.
08:51:59|63340.
08:52:00|63340.
08:52:01|63340.
08:52:03|63340.
08:52:03|63340.
08:52:04|63340.
08:52:06|63344.
08:52:07|63344.
08:52:08|63344.
08:52:08|63344.
08:52:09|63344.
08:52:10|63344.
08:52:12|63344.
08:52:12|63344.
08:52:13|63347.96
08:52:14|63345.24
08:52:15|63345.24
08:52:16|63336.
08:52:17|63331.44
08:52:19|63336.
08:52:19|63336.
08:52:21|63336.
08:52:22|63336.
08:52:23|63336.
08:52:23|63336.
08:52:25|63348.56
08:52:26|63348.56
08:52:26|63348.56
08:52:28|63348.56
08:52:29|63348.56
08:52:30|63348.56
08:52:31|63351.98
08:52:31|63351.98
08:52:33|63351.98
08:52:34|63351.98
08:52:35|63351.98
08:52:36|63351.98
08:52:36|63351.98
08:52:37|63351.98
08:52:38|63351.98
08:52:40|63351.98
08:52:41|63351.98
08:52:42|63351.98
08:52:43|63351.98
08:52:45|63351.98
08:52:45|63351.98
08:52:47|63351.98
08:52:48|63351.98
08:52:49|63351.98
08:52:50|63348.11
08:52:51|63344.
08:52:52|63344.
08:52:53|63344.
08:52:54|63356.48
08:52:56|63356.48
08:52:57|63356.48
08:52:57|63356.48
08:52:59|63374.44
08:53:00|63374.44
08:53:01|63374.44
08:53:01|63374.43
08:53:03|63374.43
08:53:04|63375.99
08:53:05|63364.01
08:53:06|63356.
08:53:07|63356.
08:53:08|63356.
08:53:09|63356.
08:53:10|63356.
08:53:12|63356.
08:53:13|63356.
08:53:14|63356.
08:53:15|63352.01
08:53:16|63352.01
08:53:17|63348.02
08:53:18|63348.
08:53:20|63348.
08:53:20|63348.
08:53:22|63348.
08:53:22|63348.
08:53:23|63348.
08:53:24|63344.
08:53:26|63344.
08:53:26|63340.01
08:53:27|63340.01
08:53:29|63340.01
08:53:29|63340.01
08:53:30|63340.01
08:53:31|63340.01
08:53:33|63340.01
08:53:33|63340.01
08:53:35|63340.01
08:53:35|63340.01
08:53:37|63347.89
08:53:38|63347.89
08:53:39|63347.89
08:53:39|63347.89
08:53:41|63347.89
08:53:42|63347.89
08:53:42|63347.89
08:53:43|63347.89
08:53:44|63347.89
08:53:45|63347.89
08:53:47|63347.89
08:53:48|63347.89
08:53:49|63347.89
08:53:49|63347.89
08:53:51|63364.01
08:53:51|63364.01
08:53:53|63364.01
08:53:54|63364.01
08:53:55|63364.01
08:53:57|63376.
08:53:58|63376.
08:53:58|63376.
08:54:00|63376.
08:54:00|63376.
08:54:02|63376.
08:54:02|63376.
08:54:03|63372.
08:54:04|63372.
08:54:06|63372.
08:54:07|63372.
08:54:08|63372.
08:54:09|63371.17
08:54:09|63371.17
08:54:11|63371.17
08:54:12|63371.17
08:54:13|63371.17
08:54:14|63371.17
08:54:15|63371.17
08:54:16|63371.17
08:54:17|63371.17
08:54:19|63371.17
08:54:19|63371.17
08:54:21|63371.17
08:54:22|63371.17
08:54:22|63371.17
08:54:24|63371.17
08:54:24|63371.17
08:54:25|63371.17
08:54:26|63371.17
08:54:27|63371.17
08:54:28|63371.18
08:54:29|63374.6
08:54:30|63374.6
08:54:31|63374.6
08:54:33|63374.6
08:54:34|63374.6
08:54:34|63374.6
08:54:35|63374.6
08:54:36|63374.6
08:54:37|63374.6
08:54:39|63374.6
08:54:40|63374.6
08:54:40|63374.6
08:54:42|63374.6
08:54:43|63374.6
08:54:44|63374.6
08:54:44|63374.6
08:54:46|63374.6
08:54:48|63374.6
08:54:49|63374.6
08:54:50|63374.6
08:54:51|63374.6
08:54:52|63374.6
08:54:54|63374.6
08:54:55|63374.6
08:54:56|63374.6
08:54:57|63374.6
08:54:58|63374.6
08:54:59|63374.6
08:55:00|63374.6
08:55:01|63374.6
08:55:02|63374.6
08:55:03|63374.6
08:55:04|63374.6
08:55:05|63374.6
08:55:06|63374.6
08:55:07|63374.6
08:55:08|63374.6
08:55:09|63374.6
08:55:10|63374.6
08:55:11|63374.6
08:55:12|63374.6
08:55:13|63374.6
08:55:14|63374.6
08:55:15|63374.6
08:55:16|63374.6
08:55:17|63374.6
08:55:18|63374.6
08:55:19|63374.6
08:55:20|63374.6
08:55:21|63374.6
08:55:22|63374.6
08:55:23|63374.6
08:55:24|63374.6
08:55:25|63374.6
08:55:26|63374.6
08:55:27|63374.6
08:55:28|63374.6
08:55:29|63374.6
08:55:30|63374.6
08:55:31|63374.6
08:55:32|63374.6
08:55:33|63374.6
08:55:34|63374.6
08:55:35|63374.6
08:55:36|63364.01
08:55:37|63356.
08:55:38|63356.
08:55:39|63356.
08:55:40|63356.
08:55:41|63356.
08:55:42|63356.
08:55:43|63356.
08:55:44|63356.
08:55:45|63356.
08:55:46|63357.67
08:55:47|63363.73
08:55:48|63369.24
08:55:50|63369.24
08:55:51|63369.24
08:55:51|63373.18
08:55:52|63384.29
08:55:54|63384.29
08:55:55|63387.99
08:55:55|63392.
08:55:56|63392.13
08:55:57|63397.57
08:55:58|63397.57
08:56:00|63397.57
08:56:00|63397.57
08:56:01|63397.57
08:56:03|63397.57
08:56:04|63403.99
08:56:04|63403.99
08:56:06|63403.99
08:56:07|63403.99
08:56:07|63403.99
08:56:08|63403.99
08:56:09|63403.99
08:56:11|63403.99
08:56:12|63403.99
08:56:13|63403.99
08:56:14|63403.99
08:56:15|63403.99
08:56:16|63403.99
08:56:17|63391.99
08:56:18|63391.99
08:56:19|63391.99
08:56:20|63391.99
08:56:21|63391.99
08:56:22|63391.99
08:56:23|63391.99
08:56:25|63391.99
08:56:25|63391.99
08:56:27|63391.99
08:56:27|63391.99
08:56:29|63391.99
08:56:29|63391.99
08:56:30|63391.99
08:56:31|63391.99
08:56:33|63391.99
08:56:33|63389.99
08:56:34|63389.99
08:56:35|63389.99
08:56:37|63389.99
08:56:37|63389.99
08:56:38|63389.99
08:56:39|63389.99
08:56:40|63389.99
08:56:42|63389.99
08:56:42|63389.99
08:56:43|63395.27
08:56:45|63395.27
08:56:45|63395.27
08:56:46|63395.27
08:56:48|63395.27
08:56:49|63388.
08:56:50|63388.
08:56:51|63396.
08:56:53|63396.
08:56:54|63396.
08:56:55|63396.
08:56:55|63396.
08:56:57|63396.
08:56:58|63396.
08:56:59|63402.67
08:57:00|63402.67
08:57:00|63395.99
08:57:03|63395.99
08:57:04|63395.99
08:57:05|63395.99
08:57:06|63395.99
08:57:07|63395.99
08:57:08|63395.99
08:57:08|63395.99
08:57:10|63395.99
08:57:10|63395.99
08:57:11|63395.99
08:57:13|63395.99
08:57:13|63402.97
08:57:15|63402.97
08:57:15|63402.97
08:57:17|63402.97
08:57:18|63402.97
08:57:18|63407.99
08:57:21|63407.99
08:57:21|63407.99
08:57:22|63407.99
08:57:24|63407.99
08:57:25|63407.99
08:57:25|63407.99
08:57:27|63407.99
08:57:28|63407.99
08:57:28|63382.14
08:57:30|63387.99
08:57:31|63387.99
08:57:32|63387.99
08:57:32|63387.99
08:57:33|63372.12
08:57:34|63372.12
08:57:36|63372.12
08:57:37|63372.12
08:57:38|63372.12
08:57:38|63372.12
08:57:40|63372.12
08:57:40|63372.12
08:57:41|63372.12
08:57:43|63372.12
08:57:44|63372.12
08:57:45|63372.12
08:57:45|63372.12
08:57:47|63372.12
08:57:48|63372.12
08:57:49|63372.12
08:57:50|63372.12
08:57:51|63372.12
08:57:53|63372.12
08:57:53|63372.12
08:57:55|63372.12
08:57:56|63356.
08:57:57|63356.
08:57:59|63356.
08:58:00|63356.
08:58:01|63356.
08:58:02|63356.
08:58:04|63356.
08:58:05|63356.
08:58:06|63356.
08:58:07|63356.
08:58:08|63356.
08:58:08|63356.
08:58:10|63356.
08:58:10|63356.
08:58:12|63356.
08:58:12|63356.
08:58:14|63356.
08:58:14|63356.
08:58:16|63356.
08:58:17|63359.8
08:58:18|63359.8
08:58:18|63359.8
08:58:20|63348.
08:58:21|63348.
08:58:22|63348.
08:58:23|63348.
08:58:24|63348.
08:58:25|63348.
08:58:26|63348.
08:58:26|63348.
08:58:27|63348.
08:58:29|63348.
08:58:30|63348.
08:58:31|63347.98
08:58:32|63347.98
08:58:33|63347.98
08:58:34|63347.98
08:58:35|63347.98
08:58:36|63347.98
08:58:37|63347.98
08:58:38|63347.98
08:58:39|63347.98
08:58:40|63347.98
08:58:41|63347.98
08:58:42|63347.98
08:58:43|63347.98
08:58:44|63347.98
08:58:45|63347.98
08:58:46|63347.98
08:58:47|63347.99
08:58:48|63347.99
08:58:49|63347.99
08:58:51|63347.99
08:58:52|63347.99
08:58:53|63347.99
08:58:54|63347.99
08:58:55|63360.
08:58:57|63360.
08:58:57|63360.
08:58:58|63360.
08:58:59|63360.
08:59:00|63360.
08:59:01|63360.
08:59:03|63360.
08:59:04|63360.
08:59:04|63360.
08:59:06|63360.
08:59:07|63360.
08:59:08|63359.99
08:59:08|63359.99
08:59:10|63359.99
08:59:11|63359.99
08:59:12|63359.99
08:59:13|63359.99
08:59:13|63359.99
08:59:15|63359.99
08:59:16|63359.99
08:59:17|63359.99
08:59:18|63359.99
08:59:19|63359.99
08:59:20|63359.99
08:59:21|63359.99
08:59:22|63359.99
08:59:23|63359.99
08:59:24|63359.99
08:59:25|63356.
08:59:26|63356.
08:59:28|63356.
08:59:28|63356.
08:59:30|63356.
08:59:30|63356.
08:59:32|63336.02
08:59:33|63336.02
08:59:33|63336.02
08:59:35|63336.02
08:59:36|63336.02
08:59:37|63336.02
08:59:38|63336.02
08:59:39|63336.02
08:59:40|63336.02
08:59:41|63336.02
08:59:42|63336.02
08:59:43|63336.02
08:59:44|63336.02
08:59:45|63336.02
08:59:46|63336.02
08:59:47|63344.
08:59:48|63344.
08:59:49|63344.
08:59:50|63344.
08:59:51|63344.
08:59:52|63347.96
08:59:53|63347.95
08:59:55|63347.95
08:59:56|63347.95
08:59:57|63347.95
08:59:58|63347.95
08:59:59|63347.95
09:00:00|63347.95
09:00:02|63347.95
09:00:03|63347.95
09:00:04|63351.99
09:00:06|63309.35
09:00:06|63303.56
09:00:08|63299.6
09:00:08|63299.6
09:00:10|63299.6
09:00:10|63350.9
09:00:11|63350.9
09:00:12|63350.9
09:00:13|63350.9
09:00:15|63350.9
09:00:16|63359.17
09:00:16|63357.83
09:00:18|63357.83
09:00:18|63358.53
09:00:19|63358.53
09:00:20|63358.53
09:00:21|63358.53
09:00:22|63358.53
09:00:23|63358.53
09:00:24|63358.53
09:00:26|63358.53
09:00:26|63358.53
09:00:27|63358.53
09:00:28|63358.53
09:00:29|63358.53
09:00:31|63358.53
09:00:31|63358.53
09:00:32|63358.53
09:00:34|63358.53
09:00:34|63339.37
09:00:35|63327.02
09:00:36|63327.02
09:00:37|63318.5
09:00:39|63315.59
09:00:39|63315.59
09:00:40|63315.59
09:00:41|63315.59
09:00:42|63315.59
09:00:43|63315.59
09:00:45|63316.
09:00:45|63316.
09:00:46|63316.
09:00:47|63316.
09:00:48|63316.
09:00:49|63316.
09:00:50|63320.
09:00:52|63320.
09:00:53|63320.
09:00:55|63320.
09:00:56|63320.
09:00:57|63320.
09:00:58|63320.
09:00:59|63320.
09:01:00|63320.
09:01:02|63364.17
09:01:02|63368.
09:01:04|63368.
09:01:04|63368.
09:01:06|63368.
09:01:06|63368.
09:01:08|63368.
09:01:08|63355.99
09:01:10|63355.99
09:01:11|63355.99
09:01:12|63355.99
09:01:13|63355.99
09:01:14|63355.99
09:01:15|63355.99
09:01:16|63355.99
09:01:17|63355.99
09:01:18|63355.99
09:01:19|63355.99
09:01:20|63355.99
09:01:21|63355.99
09:01:22|63355.99
09:01:23|63355.99
09:01:25|63355.99
09:01:26|63355.99
09:01:26|63355.99
09:01:27|63355.99
09:01:28|63355.99
09:01:30|63355.99
09:01:30|63355.99
09:01:32|63355.99
09:01:32|63355.99
09:01:33|63355.99
09:01:34|63355.99
09:01:36|63355.99
09:01:36|63355.99
09:01:38|63355.99
09:01:38|63355.99
09:01:39|63355.99
09:01:40|63355.99
09:01:41|63331.99
09:01:42|63331.99
09:01:43|63331.99
09:01:45|63331.99
09:01:45|63331.99
09:01:46|63331.99
09:01:47|63331.99
09:01:49|63331.99
09:01:50|63332.
09:01:51|63332.
09:01:51|63332.
09:01:53|63359.58
09:01:54|63359.58
09:01:56|63359.58
09:01:57|63359.58
09:01:58|63359.58
09:01:59|63359.58
09:02:00|63359.58
09:02:01|63359.58
09:02:02|63372.
09:02:03|63372.
09:02:04|63386.43
09:02:05|63396.
09:02:06|63396.
09:02:08|63407.94
09:02:08|63407.94
09:02:10|63407.94
09:02:11|63407.94
09:02:12|63407.94
09:02:12|63407.94
09:02:13|63407.94
09:02:14|63407.94
09:02:16|63420.
09:02:17|63420.
09:02:17|63420.
09:02:19|63420.
09:02:19|63420.
09:02:20|63420.
09:02:22|63420.
09:02:23|63427.83
09:02:24|63427.83
09:02:25|63427.83
09:02:26|63427.83
09:02:27|63427.83
09:02:28|63427.83
09:02:28|63427.83
09:02:30|63427.83
09:02:31|63427.83
09:02:32|63427.83
09:02:33|63427.83
09:02:34|63427.83
09:02:35|63427.83
09:02:36|63427.83
09:02:37|63427.83
09:02:38|63427.83
09:02:38|63427.83
09:02:40|63427.83
09:02:41|63427.83
09:02:42|63427.83
09:02:43|63427.83
09:02:44|63427.83
09:02:44|63427.83
09:02:46|63427.83
09:02:47|63427.83
09:02:48|63427.83
09:02:49|63427.83
09:02:50|63427.83
09:02:51|63435.83
09:02:52|63436.
09:02:53|63436.
09:02:55|63436.
09:02:56|63436.
09:02:56|63436.
09:02:59|63436.
09:02:59|63435.83
09:03:01|63435.83
09:03:02|63435.83
09:03:02|63435.83
09:03:04|63436.01
09:03:05|63420.24
09:03:06|63420.24
09:03:07|63420.24
09:03:07|63420.24
09:03:08|63420.24
09:03:09|63440.
09:03:11|63440.
09:03:12|63458.68
09:03:12|63458.68
09:03:14|63458.68
09:03:15|63458.68
09:03:16|63458.68
09:03:16|63458.68
09:03:18|63458.68
09:03:19|63460.03
09:03:20|63460.03
09:03:21|63460.03
09:03:22|63460.03
09:03:23|63460.03
09:03:24|63460.03
09:03:25|63460.03
09:03:26|63460.03
09:03:27|63460.03
09:03:28|63460.03
09:03:29|63437.4
09:03:30|63437.4
09:03:31|63437.39
09:03:32|63437.39
09:03:33|63437.39
09:03:34|63437.39
09:03:35|63437.39
09:03:36|63437.39
09:03:38|63437.39
09:03:38|63408.
09:03:39|63408.
09:03:40|63408.
09:03:42|63408.
09:03:42|63408.
09:03:43|63408.
09:03:44|63408.
09:03:45|63408.
09:03:46|63408.
09:03:47|63408.
09:03:48|63408.
09:03:49|63408.
09:03:51|63408.
09:03:51|63408.
09:03:53|63408.
09:03:53|63408.
09:03:55|63408.
09:03:56|63408.
09:03:56|63428.
09:03:58|63428.
09:04:00|63428.
09:04:01|63428.
09:04:02|63424.
09:04:03|63424.
09:04:04|63424.
09:04:04|63424.
09:04:07|63410.93
09:04:07|63404.83
09:04:09|63409.29
09:04:09|63420.47
09:04:10|63420.47
09:04:12|63420.47
09:04:13|63420.47
09:04:13|63420.47
09:04:14|63420.47
09:04:15|63420.47
09:04:17|63420.47
09:04:17|63420.47
09:04:19|63420.47
09:04:19|63420.47
09:04:20|63420.47
09:04:22|63446.71
09:04:23|63443.99
09:04:23|63443.99
09:04:25|63443.99
09:04:26|63443.99
09:04:27|63443.99
09:04:28|63440.
09:04:29|63440.
09:04:30|63442.99
09:04:31|63442.99
09:04:32|63442.99
09:04:33|63445.59
09:04:34|63445.59
09:04:35|63445.59
09:04:36|63445.59
09:04:37|63445.59
09:04:38|63445.59
09:04:39|63445.59
09:04:40|63445.59
09:04:41|63445.59
09:04:42|63445.59
09:04:43|63445.59
09:04:45|63445.59
09:04:45|63457.15
09:04:46|63457.15
09:04:47|63457.15
09:04:48|63457.15
09:04:49|63457.15
09:04:51|63457.15
09:04:52|63457.15
09:04:52|63457.15
09:04:53|63457.15
09:04:55|63452.01
09:04:56|63456.
09:04:57|63456.
09:04:58|63456.
09:05:00|63456.
09:05:01|63456.
09:05:01|63456.
09:05:02|63456.
09:05:04|63456.
09:05:05|63456.
09:05:06|63456.
09:05:07|63456.
09:05:08|63463.99
09:05:09|63463.99
09:05:10|63463.99
09:05:11|63463.99
09:05:12|63463.99
09:05:13|63463.99
09:05:14|63463.99
09:05:15|63463.99
09:05:16|63463.99
09:05:18|63463.99
09:05:18|63463.99
09:05:19|63463.99
09:05:20|63463.99
09:05:22|63463.99
09:05:22|63463.99
09:05:24|63463.99
09:05:24|63463.99
09:05:26|63463.99
09:05:26|63463.99
09:05:28|63463.99
09:05:29|63463.99
09:05:29|63463.99
09:05:30|63463.99
09:05:31|63463.99
09:05:32|63471.35
09:05:33|63471.35
09:05:34|63471.35
09:05:35|63471.35
09:05:37|63471.35
09:05:37|63471.35
09:05:38|63471.35
09:05:39|63471.35
09:05:41|63471.35
09:05:41|63471.35
09:05:42|63471.35
09:05:43|63471.35
09:05:45|63471.35
09:05:45|63471.35
09:05:46|63471.35
09:05:47|63486.35
09:05:48|63492.
09:05:50|63492.
09:05:50|63492.
09:05:52|63482.2
09:05:52|63482.2
09:05:54|63482.2
09:05:55|63482.2
09:05:56|63482.2
09:05:58|63482.2
09:05:58|63482.2
09:06:00|63482.2
09:06:01|63480.
09:06:02|63480.
09:06:03|63480.
09:06:04|63473.75
09:06:05|63473.75
09:06:06|63473.75
09:06:08|63473.75
09:06:09|63473.75
09:06:10|63473.75
09:06:11|63473.75
09:06:12|63470.72
09:06:13|63470.72
09:06:14|63470.72
09:06:15|63470.72
09:06:16|63470.72
09:06:16|63475.84
09:06:18|63475.84
09:06:19|63475.84
09:06:20|63475.84
09:06:20|63484.7
09:06:22|63484.7
09:06:24|63484.7
09:06:25|63484.7
09:06:26|63484.7
09:06:26|63487.3
09:06:28|63487.3
09:06:28|63487.3
09:06:30|63487.3
09:06:31|63487.3
09:06:31|63487.3
09:06:33|63487.3
09:06:34|63487.3
09:06:34|63487.3
09:06:36|63487.3
09:06:36|63487.3
09:06:37|63487.3
09:06:38|63487.3
09:06:40|63495.82
09:06:40|63495.83
09:06:41|63495.83
09:06:43|63495.83
09:06:44|63495.83
09:06:44|63495.83
09:06:45|63495.83
09:06:46|63495.83
09:06:47|63495.83
09:06:49|63495.83
09:06:49|63495.83
09:06:50|63495.83
09:06:51|63495.83
09:06:52|63495.83
09:06:53|63495.83
09:06:54|63495.83
09:06:55|63495.83
09:06:57|63495.83
09:06:57|63495.83
09:06:59|63495.83
09:07:00|63495.83
09:07:01|63495.83
09:07:02|63492.01
09:07:03|63492.01
09:07:04|63492.01
09:07:05|63492.01
09:07:06|63492.01
09:07:07|63492.01
09:07:08|63492.01
09:07:09|63492.01
09:07:11|63492.01
09:07:11|63492.01
09:07:12|63492.01
09:07:14|63492.01
09:07:14|63492.01
09:07:15|63492.01
09:07:16|63500.
09:07:18|63500.
09:07:18|63500.
09:07:19|63500.
09:07:21|63500.
09:07:21|63516.
09:07:23|63515.99
09:07:24|63515.99
09:07:25|63515.99
09:07:25|63515.99
09:07:27|63520.
09:07:28|63520.
09:07:29|63520.
09:07:30|63520.
09:07:31|63520.
09:07:32|63520.
09:07:33|63536.
09:07:34|63536.
09:07:35|63536.
09:07:36|63536.
09:07:37|63536.
09:07:38|63536.
09:07:39|63536.
09:07:40|63536.
09:07:41|63536.
09:07:42|63536.
09:07:43|63536.
09:07:44|63536.
09:07:46|63536.
09:07:46|63505.83
09:07:47|63496.
09:07:48|63496.
09:07:49|63496.
09:07:51|63496.
09:07:51|63496.
09:07:52|63496.
09:07:54|63496.
09:07:54|63496.
09:07:56|63496.
09:07:57|63496.
09:07:58|63496.
09:07:59|63496.
09:08:01|63496.
09:08:02|63496.
09:08:02|63492.
09:08:03|63492.
09:08:05|63492.
09:08:05|63492.
09:08:07|63492.
09:08:07|63492.
09:08:08|63492.
09:08:10|63492.
09:08:10|63492.
09:08:11|63492.
09:08:13|63492.
09:08:13|63492.
09:08:14|63495.99
09:08:15|63496.
09:08:16|63496.
09:08:17|63496.
09:08:19|63496.
09:08:20|63496.
09:08:21|63496.
09:08:22|63496.
09:08:23|63496.
09:08:24|63496.
09:08:25|63496.
09:08:26|63496.
09:08:27|63496.
09:08:28|63472.
09:08:29|63463.79
09:08:30|63463.79
09:08:31|63463.79
09:08:32|63463.79
09:08:33|63463.79
09:08:34|63463.79
09:08:35|63463.79
09:08:36|63463.79
09:08:36|63463.79
09:08:38|63463.79
09:08:39|63463.79
09:08:39|63463.79
09:08:41|63463.79
09:08:42|63463.79
09:08:43|63463.79
09:08:44|63463.79
09:08:45|63463.79
09:08:46|63463.79
09:08:47|63463.79
09:08:48|63463.79
09:08:49|63463.79
09:08:50|63463.79
09:08:51|63463.79
09:08:52|63463.79
09:08:53|63460.15
09:08:54|63460.15
09:08:55|63460.15
09:08:56|63460.15
09:08:57|63460.15
09:08:58|63460.15
09:08:59|63463.99
09:09:00|63464.
09:09:01|63464.
09:09:03|63464.
09:09:03|63464.
09:09:04|63468.
09:09:06|63468.
09:09:07|63468.
09:09:08|63468.
09:09:08|63468.
09:09:11|63467.99
09:09:12|63467.99
09:09:12|63460.14
09:09:13|63456.12
09:09:15|63456.12
09:09:15|63456.12
09:09:17|63456.12
09:09:18|63441.46
09:09:19|63441.46
09:09:20|63441.46
09:09:21|63441.46
09:09:22|63441.46
09:09:23|63441.46
09:09:24|63441.46
09:09:25|63441.46
09:09:26|63441.46
09:09:27|63436.
09:09:28|63436.
09:09:30|63436.
09:09:30|63436.
09:09:32|63436.
09:09:33|63436.
09:09:34|63436.
09:09:35|63436.01
09:09:36|63436.01
09:09:37|63445.28
09:09:38|63458.57
09:09:39|63458.57
09:09:40|63461.99
09:09:41|63464.13
09:09:42|63464.13
09:09:43|63464.13
09:09:44|63464.13
09:09:46|63464.13
09:09:46|63466.1
09:09:47|63466.1
09:09:48|63466.1
09:09:49|63466.1
09:09:50|63466.1
09:09:51|63466.1
09:09:52|63466.1
09:09:53|63466.1
09:09:54|63466.1
09:09:55|63466.1
09:09:56|63466.1
09:09:57|63466.1
09:09:58|63466.1
09:09:59|63466.1
09:10:01|63466.1
09:10:03|63466.1
09:10:04|63453.3
09:10:05|63446.08
09:10:06|63446.08
09:10:06|63446.08
09:10:07|63446.08
09:10:10|63440.04
09:10:10|63440.04
09:10:11|63440.04
09:10:13|63440.04
09:10:14|63440.04
09:10:14|63440.04
09:10:16|63431.43
09:10:16|63431.43
09:10:17|63431.43
09:10:19|63431.43
09:10:19|63431.43
09:10:21|63431.43
09:10:21|63431.43
09:10:22|63431.43
09:10:24|63431.43
09:10:25|63431.43
09:10:26|63431.43
09:10:27|63431.43
09:10:27|63431.43
09:10:29|63431.43
09:10:30|63431.43
09:10:31|63431.43
09:10:32|63431.43
09:10:33|63431.43
09:10:34|63431.43
09:10:35|63431.43
09:10:36|63431.43
09:10:37|63431.43
09:10:37|63431.43
09:10:39|63431.43
09:10:40|63431.43
09:10:41|63431.43
09:10:42|63431.43
09:10:43|63431.43
09:10:44|63431.43
09:10:45|63433.41
09:10:46|63433.41
09:10:47|63437.98
09:10:48|63437.98
09:10:49|63443.99
09:10:50|63443.99
09:10:51|63443.99
09:10:52|63443.99
09:10:53|63443.99
09:10:54|63443.99
09:10:55|63443.99
09:10:56|63443.99
09:10:57|63443.99
09:10:58|63443.99
09:10:59|63443.99
09:11:00|63443.99
09:11:01|63443.99
09:11:02|63439.05
09:11:03|63439.05
09:11:04|63439.05
09:11:05|63439.05
09:11:07|63439.05
09:11:08|63439.05
09:11:09|63439.05
09:11:10|63439.05
09:11:10|63439.05
09:11:12|63439.05
09:11:12|63439.05
09:11:14|63439.05
09:11:15|63439.05
09:11:16|63439.99
09:11:17|63439.99
09:11:18|63439.99
09:11:19|63439.99
09:11:20|63436.
09:11:21|63436.
09:11:22|63436.
09:11:22|63436.
09:11:23|63436.
09:11:25|63436.
09:11:26|63436.
09:11:27|63436.
09:11:29|63433.5
09:11:30|63433.5
09:11:31|63433.5
09:11:31|63433.5
09:11:32|63433.5
09:11:33|63433.5
09:11:35|63433.5
09:11:36|63433.5
09:11:36|63433.5
09:11:37|63433.5
09:11:39|63433.5
09:11:40|63433.5
09:11:40|63433.5
09:11:42|63433.5
09:11:43|63433.5
09:11:44|63433.5
09:11:45|63433.5
09:11:46|63433.5
09:11:46|63433.5
09:11:48|63433.5
09:11:49|63433.5
09:11:50|63433.5
09:11:50|63433.5
09:11:51|63433.5
09:11:53|63436.01
09:11:54|63436.01
09:11:54|63436.01
09:11:55|63436.01
09:11:56|63436.01
09:11:58|63436.01
09:11:59|63436.01
09:12:00|63436.01
09:12:01|63436.01
09:12:02|63436.01
09:12:04|63436.01
09:12:04|63436.01
09:12:06|63436.01
09:12:07|63436.01
09:12:09|63436.01
09:12:10|63436.01
09:12:10|63436.01
09:12:11|63436.28
09:12:13|63436.28
09:12:14|63436.28
09:12:15|63436.28
09:12:16|63436.28
09:12:17|63436.28
09:12:18|63436.28
09:12:19|63436.28
09:12:20|63430.73
09:12:21|63430.73
09:12:22|63430.73
09:12:23|63430.73
09:12:24|63430.73
09:12:25|63430.73
09:12:26|63430.73
09:12:27|63430.73
09:12:28|63430.73
09:12:29|63430.73
09:12:30|63430.73
09:12:31|63430.73
09:12:32|63430.73
09:12:33|63430.73
09:12:35|63430.73
09:12:35|63430.73
09:12:36|63430.73
09:12:37|63430.73
09:12:38|63430.73
09:12:39|63430.73
09:12:40|63430.73
09:12:41|63430.73
09:12:42|63430.73
09:12:43|63430.73
09:12:44|63430.73
09:12:45|63430.73
09:12:46|63430.73
09:12:47|63430.73
09:12:48|63440.01
09:12:49|63440.01
09:12:50|63440.01
09:12:51|63440.01
09:12:52|63440.01
09:12:53|63440.01
09:12:55|63440.01
09:12:55|63440.01
09:12:56|63440.01
09:12:57|63440.01
09:12:59|63440.01
09:13:00|63436.
09:13:00|63436.
09:13:01|63436.
09:13:02|63436.
09:13:03|63436.
09:13:05|63436.
09:13:06|63436.
09:13:07|63441.73
09:13:08|63441.73
09:13:09|63441.73
09:13:10|63441.73
09:13:11|63441.73
09:13:12|63441.73
09:13:13|63441.73
09:13:14|63441.73
09:13:15|63441.73
09:13:16|63441.73
09:13:17|63441.73
09:13:18|63441.73
09:13:20|63441.73
09:13:21|63441.73
09:13:21|63441.73
09:13:23|63441.73
09:13:24|63468.01
09:13:25|63468.01
09:13:26|63468.01
09:13:28|63468.01
09:13:29|63468.01
09:13:29|63470.84
09:13:31|63470.84
09:13:32|63470.84
09:13:33|63470.84
09:13:34|63470.84
09:13:35|63470.84
09:13:36|63470.84
09:13:37|63470.84
09:13:38|63470.84
09:13:39|63470.84
09:13:40|63470.84
09:13:41|63470.84
09:13:42|63470.84
09:13:44|63470.84
09:13:44|63470.84
09:13:46|63470.84
09:13:47|63470.84
09:13:47|63462.69
09:13:48|63462.69
09:13:49|63462.69
09:13:51|63462.69
09:13:51|63462.69
09:13:52|63462.69
09:13:53|63462.69
09:13:55|63462.69
09:13:56|63462.69
09:13:57|63462.69
09:13:58|63462.69
09:13:59|63462.69
09:14:01|63462.69
09:14:01|63462.69
09:14:02|63462.69
09:14:03|63456.01
09:14:04|63456.01
09:14:06|63456.01
09:14:07|63456.01
09:14:09|63456.01
09:14:09|63456.01
09:14:11|63456.01
09:14:11|63456.01
09:14:12|63456.01
09:14:13|63456.01
09:14:15|63456.01
09:14:16|63456.01
09:14:16|63456.01
09:14:18|63456.01
09:14:19|63456.01
09:14:19|63456.01
09:14:20|63456.01
09:14:22|63456.01
09:14:22|63456.01
09:14:24|63456.01
09:14:25|63456.01
09:14:26|63456.01
09:14:26|63456.01
09:14:27|63456.01
09:14:29|63456.01
09:14:30|63456.01
09:14:30|63456.01
09:14:32|63456.01
09:14:33|63456.01
09:14:34|63456.01
09:14:34|63456.01
09:14:36|63456.01
09:14:36|63456.01
09:14:38|63456.01
09:14:38|63456.01
09:14:40|63456.01
09:14:41|63456.01
09:14:42|63456.01
09:14:43|63456.01
09:14:44|63456.01
09:14:45|63456.01
09:14:46|63456.01
09:14:47|63456.01
09:14:48|63456.01
09:14:49|63456.01
09:14:50|63456.01
09:14:51|63456.01
09:14:52|63468.
09:14:53|63468.
09:14:54|63468.
09:14:55|63468.
09:14:56|63468.
09:14:57|63468.
09:14:58|63468.
09:14:59|63468.
09:15:00|63442.95
09:15:01|63442.95
09:15:02|63442.95
09:15:03|63442.95
09:15:04|63442.95
09:15:05|63442.95
09:15:07|63451.92
09:15:07|63451.92
09:15:09|63451.92
09:15:10|63451.92
09:15:11|63451.92
09:15:12|63451.92
09:15:14|63488.
09:15:14|63488.
09:15:15|63488.
09:15:16|63488.
09:15:17|63488.
09:15:18|63488.
09:15:19|63488.
09:15:20|63488.
09:15:21|63488.
09:15:22|63488.
09:15:24|63492.
09:15:24|63492.
09:15:25|63492.
09:15:26|63492.
09:15:27|63492.
09:15:28|63492.
09:15:30|63492.
09:15:30|63492.
09:15:31|63492.
09:15:32|63492.
09:15:33|63492.
09:15:34|63492.
09:15:35|63492.
09:15:36|63492.
09:15:37|63492.
09:15:39|63492.
09:15:39|63504.92
09:15:40|63504.92
09:15:42|63490.71
09:15:42|63484.01
09:15:44|63484.01
09:15:44|63484.01
09:15:45|63484.01
09:15:46|63484.01
09:15:47|63484.01
09:15:48|63484.01
09:15:49|63484.01
09:15:50|63484.01
09:15:51|63484.01
09:15:52|63484.01
09:15:53|63484.01
09:15:54|63484.01
09:15:55|63484.01
09:15:56|63484.01
09:15:57|63484.01
09:15:58|63484.01
09:15:59|63484.01
09:16:01|63484.01
09:16:01|63484.01
09:16:02|63484.01
09:16:03|63484.01
09:16:04|63484.01
09:16:06|63484.01
09:16:06|63484.01
09:16:07|63484.01
09:16:08|63484.01
09:16:10|63484.01
09:16:10|63484.01
09:16:11|63484.01
09:16:13|63484.01
09:16:13|63484.01
09:16:15|63484.01
09:16:16|63484.01
09:16:17|63484.01
09:16:17|63484.01
09:16:19|63524.14
09:16:19|63524.14
09:16:21|63524.14
09:16:21|63524.14
09:16:22|63524.31
09:16:23|63524.31
09:16:24|63524.31
09:16:25|63524.31
09:16:27|63524.31
09:16:27|63522.24
09:16:29|63522.24
09:16:30|63522.24
09:16:31|63522.24
09:16:32|63522.24
09:16:33|63522.24
09:16:34|63521.26
09:16:35|63519.57
09:16:36|63519.57
09:16:37|63519.57
09:16:38|63519.57
09:16:39|63519.57
09:16:40|63519.57
09:16:41|63519.57
09:16:42|63519.57
09:16:43|63519.57
09:16:44|63520.
09:16:45|63520.
09:16:46|63520.
09:16:47|63520.
09:16:48|63520.
09:16:49|63520.
09:16:50|63520.
09:16:51|63520.
09:16:52|63520.
09:16:53|63520.
09:16:55|63520.
09:16:55|63520.57
09:16:56|63520.57
09:16:57|63520.57
09:16:58|63520.57
09:16:59|63520.57
09:17:00|63520.57
09:17:01|63520.57
09:17:02|63519.56
09:17:03|63518.23
09:17:04|63518.23
09:17:05|63509.72
09:17:06|63509.72
09:17:08|63508.01
09:17:09|63510.6
09:17:11|63510.6
09:17:12|63510.6
09:17:13|63510.6
09:17:14|63510.6
09:17:15|63510.6
09:17:16|63510.6
09:17:17|63510.6
09:17:18|63510.6
09:17:19|63510.6
09:17:20|63510.6
09:17:21|63510.6
09:17:22|63510.6
09:17:23|63510.6
09:17:24|63510.6
09:17:25|63510.61
09:17:26|63510.61
09:17:27|63510.61
09:17:28|63510.61
09:17:29|63510.61
09:17:30|63510.61
09:17:31|63510.61
09:17:32|63510.61
09:17:33|63510.61
09:17:35|63510.61
09:17:36|63510.61
09:17:37|63510.61
09:17:37|63510.61
09:17:38|63510.61
09:17:40|63510.61
09:17:41|63510.61
09:17:42|63510.61
09:17:43|63510.61
09:17:43|63510.6
09:17:44|63510.6
09:17:46|63510.6
09:17:47|63506.03
09:17:48|63428.71
09:17:49|63452.
09:17:50|63452.
09:17:51|63452.
09:17:52|63452.
09:17:53|63452.01
09:17:54|63453.96
09:17:55|63453.96
09:17:56|63453.96
09:17:57|63452.01
09:17:58|63452.01
09:17:59|63452.
09:18:00|63432.49
09:18:01|63424.01
09:18:02|63424.01
09:18:03|63424.01
09:18:04|63424.01
09:18:05|63424.09
09:18:06|63424.09
09:18:07|63424.09
09:18:08|63424.09
09:18:10|63432.
09:18:11|63432.
09:18:12|63432.
09:18:12|63432.
09:18:14|63432.
09:18:15|63432.
09:18:16|63432.
09:18:17|63432.
09:18:18|63432.
09:18:19|63432.
09:18:20|63432.
09:18:21|63432.
09:18:23|63432.
09:18:23|63432.
09:18:25|63432.
09:18:26|63432.
09:18:27|63432.
09:18:28|63432.
09:18:30|63432.
09:18:30|63432.
09:18:31|63488.
09:18:33|63488.
09:18:34|63488.
09:18:34|63488.
09:18:36|63488.
09:18:36|63488.
09:18:37|63488.
09:18:38|63488.
09:18:39|63488.
09:18:40|63488.
09:18:41|63488.
09:18:43|63488.
09:18:44|63488.
09:18:44|63488.
09:18:45|63488.
09:18:46|63488.
09:18:48|63452.
09:18:49|63452.
09:18:49|63452.
09:18:51|63452.
09:18:51|63465.01
09:18:52|63465.01
09:18:54|63465.01
09:18:54|63465.01
09:18:55|63465.01
09:18:57|63465.01
09:18:57|63465.01
09:18:58|63465.01
09:18:59|63479.98
09:19:00|63479.98
09:19:01|63479.98
09:19:03|63479.98
09:19:04|63479.98
09:19:05|63479.98
09:19:05|63479.98
09:19:06|63479.98
09:19:07|63479.98
09:19:08|63479.98
09:19:10|63479.98
09:19:11|63479.98
09:19:12|63479.98
09:19:13|63479.98
09:19:15|63487.59
09:19:16|63487.59
09:19:17|63487.59
09:19:18|63487.59
09:19:19|63487.59
09:19:20|63487.59
09:19:21|63487.59
09:19:22|63487.59
09:19:23|63487.59
09:19:24|63487.59
09:19:25|63487.59
09:19:26|63487.59
09:19:27|63507.98
09:19:28|63507.98
09:19:29|63507.98
09:19:30|63507.98
09:19:31|63507.98
09:19:32|63507.98
09:19:33|63507.98
09:19:34|63507.98
09:19:35|63507.98
09:19:36|63507.98
09:19:37|63507.98
09:19:38|63507.98
09:19:39|63507.98
09:19:40|63507.98
09:19:41|63507.98
09:19:43|63507.98
09:19:44|63503.99
09:19:45|63503.99
09:19:45|63503.99
09:19:47|63503.99
09:19:47|63503.99
09:19:48|63503.99
09:19:50|63503.99
09:19:50|63503.99
09:19:52|63503.99
09:19:53|63503.99
09:19:54|63500.02
09:19:56|63500.02
09:19:56|63500.02
09:19:58|63500.02
09:19:58|63500.02
09:19:59|63500.02
09:20:01|63500.02
09:20:01|63500.02
09:20:03|63500.02
09:20:04|63500.02
09:20:04|63490.27
09:20:06|63490.27
09:20:07|63490.27
09:20:08|63499.99
09:20:09|63504.96
09:20:09|63504.96
09:20:10|63504.96
09:20:11|63504.96
09:20:13|63504.96
09:20:13|63504.96
09:20:15|63504.96
09:20:16|63504.96
09:20:17|63504.96
09:20:18|63504.96
09:20:19|63504.96
09:20:21|63504.96
09:20:22|63478.77
09:20:23|63478.77
09:20:23|63455.08
09:20:25|63455.08
09:20:25|63459.79
09:20:26|63464.
09:20:27|63464.
09:20:29|63464.
09:20:30|63464.
09:20:31|63464.
09:20:32|63464.
09:20:33|63464.
09:20:35|63464.
09:20:35|63464.
09:20:36|63464.
09:20:37|63464.
09:20:38|63464.
09:20:39|63464.
09:20:41|63464.
09:20:41|63456.02
09:20:42|63460.
09:20:44|63460.
09:20:44|63464.
09:20:46|63464.
09:20:46|63464.
09:20:48|63456.02
09:20:48|63456.02
09:20:50|63456.02
09:20:50|63456.02
09:20:52|63456.02
09:20:52|63456.02
09:20:53|63458.02
09:20:54|63458.02
09:20:55|63458.02
09:20:57|63458.02
09:20:58|63458.02
09:20:58|63458.02
09:21:00|63458.02
09:21:00|63460.
09:21:02|63460.
09:21:02|63460.
09:21:05|63460.
09:21:06|63460.
09:21:06|63460.
09:21:07|63463.49
09:21:08|63463.49
09:21:09|63463.49
09:21:11|63463.49
09:21:11|63463.49
09:21:13|63463.49
09:21:14|63462.98
09:21:15|63460.92
09:21:16|63460.92
09:21:18|63460.92
09:21:19|63460.92
09:21:20|63460.92
09:21:21|63459.76
09:21:22|63459.76
09:21:23|63459.76
09:21:24|63459.76
09:21:24|63459.76
09:21:25|63459.76
09:21:27|63459.76
09:21:28|63459.76
09:21:28|63459.76
09:21:30|63459.76
09:21:31|63449.7
09:21:32|63451.67
09:21:33|63451.67
09:21:34|63451.67
09:21:36|63451.67
09:21:37|63451.67
09:21:38|63451.67
09:21:38|63452.
09:21:40|63452.
09:21:40|63452.
09:21:42|63452.
09:21:42|63452.
09:21:44|63452.
09:21:44|63452.
09:21:45|63452.
09:21:46|63452.
09:21:48|63452.
09:21:49|63452.
09:21:49|63454.69
09:21:50|63454.69
09:21:51|63454.69
09:21:52|63454.69
09:21:54|63454.69
09:21:54|63454.69
09:21:56|63454.69
09:21:57|63454.69
09:21:57|63454.69
09:21:58|63454.69
09:21:59|63454.69
09:22:00|63454.69
09:22:02|63454.69
09:22:02|63454.69
09:22:03|63454.69
09:22:05|63454.69
09:22:06|63454.69
09:22:07|63454.69
09:22:07|63454.69
09:22:09|63454.69
09:22:09|63454.69
09:22:10|63454.69
09:22:12|63454.69
09:22:14|63454.69
09:22:15|63454.69
09:22:15|63454.69
09:22:16|63448.
09:22:17|63448.
09:22:18|63448.
09:22:20|63448.
09:22:20|63448.
09:22:22|63448.
09:22:23|63448.
09:22:24|63445.14
09:22:25|63445.14
09:22:26|63445.14
09:22:26|63445.14
09:22:28|63445.14
09:22:28|63445.14
09:22:29|63445.14
09:22:30|63447.99
09:22:31|63463.93
09:22:32|63463.93
09:22:33|63463.93
09:22:35|63463.93
09:22:35|63463.93
09:22:36|63463.93
09:22:38|63463.93
09:22:39|63467.28
09:22:40|63467.28
09:22:41|63467.28
09:22:42|63467.28
09:22:43|63467.28
09:22:44|63467.28
09:22:45|63467.28
09:22:46|63467.28
09:22:47|63467.28
09:22:48|63467.28
09:22:49|63467.28
09:22:50|63467.28
09:22:51|63467.28
09:22:52|63467.28
09:22:53|63467.28
09:22:54|63467.28
09:22:56|63467.28
09:22:57|63467.28
09:22:58|63467.28
09:22:58|63467.28
09:23:01|63467.28
09:23:01|63467.28
09:23:03|63467.28
09:23:03|63467.28
09:23:04|63467.28
09:23:06|63467.28
09:23:06|63467.28
09:23:07|63468.
09:23:08|63468.
09:23:09|63468.
09:23:10|63468.
09:23:12|63468.
09:23:12|63468.49
09:23:14|63502.29
09:23:15|63520.
09:23:16|63545.02
09:23:17|63548.
09:23:18|63548.
09:23:19|63558.18
09:23:20|63557.98
09:23:21|63551.37
09:23:23|63551.37
09:23:24|63551.37
09:23:24|63551.37
09:23:25|63551.37
09:23:26|63551.37
09:23:27|63551.37
09:23:29|63549.42
09:23:30|63549.42
09:23:30|63549.42
09:23:31|63549.42
09:23:33|63549.42
09:23:33|63549.42
09:23:35|63540.
09:23:36|63540.
09:23:37|63540.
09:23:38|63540.
09:23:39|63540.
09:23:40|63540.
09:23:41|63540.
09:23:42|63540.
09:23:43|63540.
09:23:44|63543.03
09:23:45|63538.67
09:23:46|63538.67
09:23:47|63538.67
09:23:48|63530.93
09:23:49|63530.93
09:23:50|63530.93
09:23:51|63530.93
09:23:53|63530.55
09:23:53|63530.55
09:23:55|63532.
09:23:56|63532.
09:23:57|63532.
09:23:58|63532.
09:23:58|63532.
09:23:59|63532.
09:24:00|63532.
09:24:02|63532.
09:24:02|63532.
09:24:03|63532.
09:24:04|63532.
09:24:06|63532.
09:24:06|63532.
09:24:07|63532.
09:24:09|63532.
09:24:09|63559.94
09:24:10|63559.94
09:24:11|63559.94
09:24:13|63559.94
09:24:14|63559.94
09:24:16|63564.
09:24:16|63564.
09:24:17|63564.
09:24:18|63564.
09:24:19|63564.
09:24:20|63558.01
09:24:21|63558.01
09:24:23|63560.
09:24:23|63560.
09:24:24|63560.
09:24:27|63560.
09:24:27|63560.
09:24:29|63560.
09:24:29|63560.
09:24:30|63560.
09:24:32|63556.01
09:24:33|63556.01
09:24:34|63556.
09:24:35|63556.
09:24:36|63556.
09:24:36|63556.
09:24:38|63556.
09:24:39|63556.
09:24:40|63556.
09:24:41|63556.
09:24:42|63556.
09:24:43|63556.
09:24:43|63552.
09:24:45|63552.
09:24:47|63552.
09:24:47|63552.
09:24:49|63552.
09:24:50|63552.
09:24:51|63552.
09:24:52|63552.
09:24:53|63552.
09:24:54|63552.
09:24:55|63552.
09:24:56|63552.
09:24:57|63540.01
09:24:58|63540.01
09:24:59|63540.01
09:25:01|63540.01
09:25:01|63544.
09:25:02|63544.
09:25:03|63544.
09:25:04|63544.
09:25:05|63544.
09:25:06|63540.
09:25:07|63540.
09:25:09|63540.
09:25:10|63540.
09:25:10|63536.13
09:25:12|63536.13
09:25:13|63536.13
09:25:14|63536.13
09:25:15|63536.13
09:25:16|63536.13
09:25:18|63536.13
09:25:18|63536.13
09:25:21|63536.13
09:25:21|63536.13
09:25:22|63536.13
09:25:24|63536.13
09:25:25|63536.13
09:25:26|63536.13
09:25:27|63520.01
09:25:28|63520.01
09:25:28|63520.01
09:25:30|63520.01
09:25:31|63520.01
09:25:32|63520.01
09:25:33|63520.01
09:25:34|63520.01
09:25:35|63520.01
09:25:37|63536.
09:25:37|63536.
09:25:39|63532.01
09:25:40|63532.01
09:25:40|63532.01
09:25:41|63523.98
09:25:42|63523.98
09:25:44|63523.98
09:25:44|63523.98
09:25:46|63523.98
09:25:46|63523.98
09:25:47|63508.28
09:25:49|63508.28
09:25:50|63508.28
09:25:50|63508.28
09:25:52|63508.28
09:25:53|63508.28
09:25:53|63508.28
09:25:55|63508.28
09:25:56|63508.28
09:25:57|63508.28
09:25:58|63508.28
09:25:59|63508.28
09:26:00|63508.28
09:26:01|63508.28
09:26:02|63508.28
09:26:03|63508.28
09:26:04|63508.28
09:26:05|63508.19
09:26:06|63508.19
09:26:08|63508.19
09:26:09|63508.19
09:26:09|63511.99
09:26:10|63511.99
09:26:11|63511.99
09:26:12|63511.99
09:26:13|63511.99
09:26:14|63511.99
09:26:15|63523.98
09:26:16|63523.98
09:26:18|63523.98
09:26:19|63523.98
09:26:20|63523.98
09:26:21|63523.98
09:26:22|63527.97
09:26:23|63527.97
09:26:24|63516.
09:26:25|63516.
09:26:27|63516.
09:26:28|63516.
09:26:29|63516.
09:26:29|63516.
09:26:30|63516.
09:26:32|63516.
09:26:32|63516.
09:26:33|63516.
09:26:35|63516.
09:26:36|63526.01
09:26:36|63526.
09:26:37|63520.
09:26:38|63512.
09:26:40|63512.
09:26:40|63512.
09:26:42|63512.
09:26:42|63513.7
09:26:44|63513.7
09:26:45|63513.7
09:26:45|63513.7
09:26:46|63513.7
09:26:47|63513.7
09:26:49|63513.7
09:26:50|63513.7
09:26:51|63513.7
09:26:51|63513.7
09:26:53|63513.7
09:26:54|63516.32
09:26:55|63516.32
09:26:56|63516.32
09:26:57|63516.32
09:26:58|63516.32
09:27:00|63516.32
09:27:01|63516.32
09:27:01|63516.32
09:27:03|63516.32
09:27:04|63516.32
09:27:06|63516.32
09:27:06|63524.
09:27:07|63524.
09:27:08|63524.
09:27:09|63524.
09:27:10|63524.
09:27:11|63524.
09:27:13|63524.
09:27:13|63524.
09:27:14|63524.
09:27:15|63524.
09:27:16|63524.
09:27:18|63524.
09:27:20|63524.
09:27:20|63524.
09:27:22|63529.99
09:27:23|63521.37
09:27:24|63521.37
09:27:25|63521.37
09:27:26|63521.37
09:27:27|63521.37
09:27:28|63521.37
09:27:29|63521.37
09:27:30|63521.37
09:27:31|63521.37
09:27:32|63521.37
09:27:33|63518.01
09:27:34|63518.01
09:27:35|63518.01
09:27:36|63518.01
09:27:37|63525.56
09:27:38|63525.56
09:27:39|63525.56
09:27:40|63525.56
09:27:41|63525.56
09:27:42|63525.56
09:27:43|63525.56
09:27:45|63536.
09:27:46|63536.
09:27:46|63536.
09:27:47|63536.
09:27:49|63536.
09:27:50|63536.
09:27:51|63536.
09:27:52|63535.99
09:27:52|63535.99
09:27:54|63535.99
09:27:55|63535.99
09:27:56|63535.99
09:27:57|63535.99
09:27:58|63535.99
09:28:00|63535.99
09:28:00|63535.99
09:28:01|63535.99
09:28:02|63535.99
09:28:04|63535.99
09:28:05|63535.99
09:28:06|63535.99
09:28:06|63543.97
09:28:08|63543.97
09:28:09|63543.97
09:28:09|63543.97
09:28:11|63543.97
09:28:11|63543.97
09:28:12|63543.97
09:28:14|63543.97
09:28:15|63543.97
09:28:16|63543.97
09:28:17|63543.97
09:28:18|63543.97
09:28:18|63543.97
09:28:20|63543.97
09:28:22|63529.95
09:28:23|63529.95
09:28:23|63529.95
09:28:24|63529.95
09:28:25|63529.95
09:28:27|63529.95
09:28:28|63529.95
09:28:29|63529.95
09:28:30|63529.95
09:28:31|63529.95
09:28:32|63529.95
09:28:34|63529.95
09:28:35|63529.95
09:28:35|63529.95
09:28:37|63529.95
09:28:38|63529.95
09:28:39|63529.95
09:28:40|63529.95
09:28:41|63529.95
09:28:42|63529.95
09:28:43|63529.95
09:28:45|63529.95
09:28:45|63529.95
09:28:47|63529.95
09:28:48|63529.95
09:28:49|63529.95
09:28:50|63529.95
09:28:50|63536.88
09:28:52|63536.88
09:28:52|63536.88
09:28:54|63536.88
09:28:55|63536.88
09:28:56|63536.88
09:28:57|63536.88
09:28:58|63536.88
09:28:59|63536.88
09:29:00|63536.88
09:29:01|63536.88
09:29:02|63536.88
09:29:03|63536.88
09:29:04|63536.88
09:29:05|63536.88
09:29:06|63536.88
09:29:07|63536.88
09:29:08|63536.88
09:29:09|63536.88
09:29:10|63536.88
09:29:12|63532.03
09:29:12|63532.03
09:29:13|63532.03
09:29:14|63532.03
09:29:16|63532.03
09:29:16|63532.03
09:29:17|63532.03
09:29:18|63532.03
09:29:19|63532.03
09:29:21|63532.03
09:29:21|63532.03
09:29:23|63532.03
09:29:23|63532.03
09:29:25|63532.03
09:29:26|63532.03
09:29:27|63532.03
09:29:29|63532.03
09:29:29|63532.03
09:29:30|63532.03
09:29:32|63532.03
09:29:33|63532.03
09:29:33|63532.03
09:29:35|63532.03
09:29:36|63532.03
09:29:37|63532.03
09:29:38|63532.03
09:29:39|63532.03
09:29:40|63532.03
09:29:41|63532.03
09:29:42|63532.03
09:29:43|63532.03
09:29:44|63532.03
09:29:45|63532.03
09:29:46|63532.03
09:29:47|63532.03
09:29:48|63532.03
09:29:49|63532.03
09:29:50|63532.03
09:29:51|63532.03
09:29:52|63532.03
09:29:53|63532.03
09:29:55|63535.66
09:29:56|63535.66
09:29:56|63535.66
09:29:57|63535.66
09:29:58|63535.66
09:29:59|63535.66
09:30:00|63535.66
09:30:02|63535.66
09:30:03|63535.66
09:30:03|63535.66
09:30:04|63535.66
09:30:05|63535.66
09:30:06|63552.
09:30:08|63552.
09:30:08|63560.
09:30:09|63560.
09:30:10|63560.
09:30:11|63560.
09:30:12|63560.
09:30:14|63560.
09:30:14|63561.96
09:30:15|63559.99
09:30:16|63554.55
09:30:18|63546.53
09:30:18|63546.53
09:30:19|63546.53
09:30:21|63542.03
09:30:22|63542.03
09:30:23|63542.03
09:30:25|63542.03
09:30:25|63537.96
09:30:27|63537.96
09:30:29|63533.52
09:30:29|63533.52
09:30:30|63533.52
09:30:32|63533.52
09:30:33|63533.52
09:30:34|63533.52
09:30:35|63533.52
09:30:36|63533.52
09:30:38|63533.52
09:30:39|63533.52
09:30:39|63533.52
09:30:40|63533.52
09:30:42|63533.52
09:30:43|63533.52
09:30:43|63533.52
09:30:45|63533.52
09:30:46|63533.52
09:30:47|63533.52
09:30:47|63533.52
09:30:49|63533.52
09:30:50|63533.52
09:30:50|63533.52
09:30:52|63533.52
09:30:53|63533.52
09:30:54|63533.52
09:30:55|63533.52
09:30:56|63533.52
09:30:57|63533.52
09:30:58|63533.52
09:30:59|63537.03
09:31:00|63537.03
09:31:01|63537.03
09:31:03|63537.03
09:31:04|63537.03
09:31:05|63537.03
09:31:06|63537.03
09:31:07|63537.03
09:31:08|63537.03
09:31:09|63537.03
09:31:10|63537.03
09:31:11|63537.03
09:31:12|63537.03
09:31:13|63531.99
09:31:14|63531.99
09:31:15|63531.99
09:31:16|63531.99
09:31:17|63531.99
09:31:18|63531.99
09:31:19|63531.99
09:31:20|63531.99
09:31:21|63531.99
09:31:22|63531.99
09:31:23|63531.99
09:31:24|63531.99
09:31:26|63531.99
09:31:27|63531.99
09:31:27|63531.99
09:31:29|63531.99
09:31:30|63531.99
09:31:31|63531.99
09:31:32|63531.99
09:31:33|63531.99
09:31:35|63504.01
09:31:35|63504.01
09:31:37|63492.01
09:31:37|63492.01
09:31:39|63492.01
09:31:40|63492.01
09:31:41|63492.01
09:31:42|63512.
09:31:43|63512.
09:31:44|63512.
09:31:45|63512.87
09:31:46|63512.87
09:31:47|63512.87
09:31:48|63512.87
09:31:49|63529.9
09:31:51|63529.9
09:31:52|63529.9
09:31:52|63529.9
09:31:54|63529.9
09:31:54|63524.
09:31:56|63524.
09:31:57|63524.
09:31:57|63524.
09:31:59|63524.
09:32:00|63524.
09:32:00|63523.57
09:32:01|63520.02
09:32:04|63520.02
09:32:04|63519.82
09:32:05|63519.82
09:32:06|63519.82
09:32:07|63519.82
09:32:08|63517.23
09:32:09|63517.23
09:32:10|63512.31
09:32:12|63512.31
09:32:13|63512.31
09:32:14|63512.31
09:32:15|63512.31
09:32:15|63512.31
09:32:17|63512.31
09:32:17|63512.31
09:32:19|63512.31
09:32:20|63509.28
09:32:21|63509.28
09:32:22|63509.28
09:32:24|63509.28
09:32:25|63509.28
09:32:27|63512.37
09:32:27|63512.37
09:32:29|63512.37
09:32:29|63512.37
09:32:30|63512.37
09:32:31|63512.37
09:32:32|63512.37
09:32:34|63508.46
09:32:35|63508.46
09:32:36|63508.46
09:32:37|63508.46
09:32:38|63512.58
09:32:39|63512.58
09:32:40|63512.58
09:32:42|63512.58
09:32:42|63512.58
09:32:43|63512.58
09:32:45|63512.58
09:32:46|63512.58
09:32:47|63512.58
09:32:47|63512.58
09:32:49|63512.58
09:32:50|63512.58
09:32:51|63512.58
09:32:51|63512.58
09:32:53|63512.58
09:32:54|63512.58
09:32:55|63511.88
09:32:55|63511.88
09:32:57|63511.22
09:32:57|63511.22
09:32:59|63511.22
09:33:00|63511.22
09:33:01|63511.22
09:33:02|63511.22
09:33:03|63511.22
09:33:04|63511.22
09:33:05|63511.22
09:33:06|63511.22
09:33:07|63511.22
09:33:08|63511.22
09:33:10|63512.59
09:33:11|63512.59
09:33:11|63512.59
09:33:12|63512.59
09:33:13|63512.59
09:33:14|63512.59
09:33:15|63512.59
09:33:17|63512.59
09:33:17|63512.59
09:33:18|63512.59
09:33:20|63512.59
09:33:20|63512.59
09:33:22|63512.59
09:33:23|63512.59
09:33:23|63512.59
09:33:24|63512.59
09:33:26|63496.
09:33:27|63496.
09:33:28|63496.
09:33:29|63496.
09:33:30|63496.
09:33:32|63496.
09:33:33|63519.5
09:33:34|63519.5
09:33:34|63519.5
09:33:36|63519.5
09:33:36|63519.5
09:33:38|63519.5
09:33:39|63519.5
09:33:40|63523.09
09:33:41|63523.09
09:33:42|63523.09
09:33:43|63523.09
09:33:44|63523.99
09:33:45|63523.99
09:33:46|63523.99
09:33:47|63523.99
09:33:48|63523.99
09:33:49|63523.99
09:33:50|63523.99
09:33:51|63523.99
09:33:52|63523.99
09:33:53|63523.99
09:33:54|63525.05
09:33:55|63525.05
09:33:56|63525.05
09:33:57|63525.05
09:33:58|63525.05
09:33:59|63525.05
09:34:00|63523.08
09:34:01|63523.08
09:34:02|63523.08
09:34:03|63523.08
09:34:04|63523.08
09:34:05|63523.08
09:34:06|63522.66
09:34:07|63522.66
09:34:08|63522.66
09:34:10|63522.66
09:34:10|63523.14
09:34:12|63523.14
09:34:13|63523.27
09:34:13|63523.27
09:34:15|63523.27
09:34:15|63523.27
09:34:16|63523.27
09:34:17|63523.27
09:34:20|63484.
09:34:20|63484.01
09:34:21|63484.01
09:34:22|63484.01
09:34:24|63484.01
09:34:25|63484.01
09:34:27|63484.01
09:34:28|63484.01
09:34:29|63484.01
09:34:31|63484.01
09:34:31|63484.01
09:34:33|63484.01
09:34:33|63484.01
09:34:34|63487.99
09:34:35|63487.99
09:34:36|63487.99
09:34:38|63487.99
09:34:39|63487.99
09:34:40|63487.99
09:34:41|63487.99
09:34:41|63487.99
09:34:43|63487.99
09:34:44|63487.99
09:34:45|63487.99
09:34:46|63487.99
09:34:47|63487.99
09:34:48|63487.99
09:34:49|63487.28
09:34:50|63487.28
09:34:51|63481.19
09:34:52|63468.54
09:34:53|63468.54
09:34:55|63468.54
09:34:55|63468.54
09:34:57|63468.54
09:34:57|63468.54
09:34:58|63468.54
09:34:59|63468.54
09:35:00|63472.54
09:35:02|63472.54
09:35:02|63472.54
09:35:03|63474.03
09:35:04|63474.03
09:35:05|63474.03
09:35:06|63474.03
09:35:07|63474.03
09:35:08|63474.03
09:35:09|63472.
09:35:11|63473.97
09:35:11|63473.97
09:35:12|63473.97
09:35:13|63473.97
09:35:15|63473.97
09:35:15|63473.97
09:35:16|63473.97
09:35:17|63473.97
09:35:18|63473.97
09:35:19|63473.97
09:35:20|63473.97
09:35:21|63473.97
09:35:23|63473.97
09:35:23|63473.97
09:35:24|63473.97
09:35:27|63473.97
09:35:28|63473.97
09:35:29|63473.97
09:35:30|63473.97
09:35:31|63473.97
09:35:32|63473.97
09:35:33|63473.97
09:35:34|63473.97
09:35:35|63473.97
09:35:36|63473.97
09:35:37|63473.97
09:35:38|63473.97
09:35:39|63473.97
09:35:40|63473.97
09:35:41|63473.17
09:35:42|63473.17
09:35:43|63473.17
09:35:44|63473.17
09:35:45|63473.17
09:35:46|63473.17
09:35:48|63473.17
09:35:48|63473.17
09:35:49|63473.17
09:35:50|63473.17
09:35:52|63473.17
09:35:53|63473.17
09:35:53|63473.5
09:35:54|63473.5
09:35:56|63473.16
09:35:56|63473.16
09:35:57|63473.16
09:35:59|63473.16
09:35:59|63473.16
09:36:01|63473.16
09:36:01|63473.16
09:36:03|63473.22
09:36:04|63473.22
09:36:05|63468.53
09:36:06|63468.53
09:36:07|63468.53
09:36:08|63468.53
09:36:08|63468.53
09:36:09|63460.02
09:36:10|63460.02
09:36:12|63460.02
09:36:13|63460.02
09:36:13|63460.02
09:36:15|63460.02
09:36:16|63460.02
09:36:17|63460.02
09:36:17|63460.02
09:36:19|63460.02
09:36:19|63460.01
09:36:20|63463.92
09:36:21|63463.92
09:36:23|63463.92
09:36:23|63463.92
09:36:25|63463.92
09:36:26|63463.92
09:36:27|63463.92
09:36:28|63463.92
09:36:30|63463.92
09:36:30|63458.47
09:36:31|63457.29
09:36:33|63457.29
09:36:34|63457.29
09:36:35|63457.29
09:36:36|63458.45
09:36:37|63458.45
09:36:38|63458.45
09:36:39|63458.45
09:36:40|63458.45
09:36:41|63458.45
09:36:42|63458.45
09:36:43|63458.45
09:36:44|63458.45
09:36:45|63458.45
09:36:46|63458.45
09:36:47|63458.45
09:36:48|63458.45
09:36:49|63458.45
09:36:50|63448.03
09:36:51|63448.03
09:36:52|63448.03
09:36:53|63448.03
09:36:54|63448.03
09:36:55|63448.03
09:36:56|63448.03
09:36:57|63448.03
09:36:58|63448.03
09:36:59|63448.03
09:37:00|63448.03
09:37:01|63448.03
09:37:02|63448.03
09:37:03|63448.03
09:37:04|63448.03
09:37:05|63448.03
09:37:06|63448.03
09:37:07|63448.03
09:37:08|63448.03
09:37:10|63448.03
09:37:10|63448.03
09:37:11|63448.03
09:37:13|63448.03
09:37:14|63448.03
09:37:14|63448.03
09:37:16|63448.03
09:37:17|63448.03
09:37:17|63448.03
09:37:18|63448.03
09:37:19|63448.03
09:37:20|63448.03
09:37:22|63448.03
09:37:22|63448.03
09:37:23|63448.03
09:37:25|63448.03
09:37:25|63448.03
09:37:26|63452.
09:37:28|63452.
09:37:29|63452.
09:37:30|63452.
09:37:31|63452.
09:37:32|63452.
09:37:33|63452.
09:37:35|63452.
09:37:35|63452.
09:37:37|63452.
09:37:38|63452.
09:37:38|63452.
09:37:40|63451.99
09:37:42|63451.99
09:37:42|63451.99
09:37:44|63451.99
09:37:44|63451.99
09:37:46|63451.99
09:37:47|63451.99
09:37:48|63451.99
09:37:49|63451.99
09:37:49|63451.99
09:37:50|63451.99
09:37:52|63451.99
09:37:52|63451.99
09:37:54|63451.99
09:37:54|63451.99
09:37:55|63451.99
09:37:57|63451.99
09:37:58|63452.
09:37:59|63452.
09:38:00|63452.
09:38:01|63464.
09:38:02|63464.
09:38:03|63464.
09:38:04|63464.
09:38:05|63464.
09:38:06|63464.
09:38:07|63464.
09:38:08|63464.
09:38:09|63464.
09:38:10|63464.
09:38:11|63464.
09:38:12|63464.
09:38:13|63464.
09:38:14|63464.
09:38:15|63464.
09:38:16|63464.
09:38:17|63462.36
09:38:19|63462.36
09:38:19|63462.36
09:38:21|63462.36
09:38:21|63462.36
09:38:22|63462.36
09:38:23|63462.36
09:38:24|63462.36
09:38:25|63462.36
09:38:26|63462.36
09:38:27|63463.99
09:38:29|63463.99
09:38:30|63463.99
09:38:32|63463.99
09:38:33|63464.
09:38:33|63464.
09:38:34|63464.
09:38:35|63464.
09:38:37|63464.
09:38:38|63464.
09:38:39|63464.
09:38:40|63468.
09:38:41|63468.
09:38:42|63471.44
09:38:43|63471.44
09:38:44|63471.44
09:38:45|63479.62
09:38:46|63479.65
09:38:47|63479.65
09:38:48|63479.65
09:38:49|63479.65
09:38:50|63476.01
09:38:51|63476.01
09:38:52|63476.01
09:38:53|63474.12
09:38:54|63471.88
09:38:56|63472.
09:38:57|63472.
09:38:58|63474.97
09:39:00|63474.97
09:39:01|63478.78
09:39:02|63478.78
09:39:03|63478.78
09:39:04|63478.78
09:39:05|63478.78
09:39:05|63476.8
09:39:06|63473.53
09:39:07|63473.53
09:39:08|63473.53
09:39:09|63473.53
09:39:10|63473.53
09:39:11|63473.53
09:39:13|63473.53
09:39:13|63473.53
09:39:14|63473.53
09:39:15|63473.53
09:39:16|63473.53
09:39:17|63473.53
09:39:18|63473.53
09:39:19|63473.53
09:39:20|63471.97
09:39:21|63471.97
09:39:22|63471.97
09:39:23|63471.97
09:39:25|63471.97
09:39:25|63471.97
09:39:26|63471.97
09:39:27|63471.97
09:39:29|63471.97
09:39:29|63471.97
09:39:31|63471.97
09:39:31|63471.97
09:39:32|63471.97
09:39:34|63471.97
09:39:35|63471.97
09:39:36|63471.97
09:39:37|63471.97
09:39:38|63471.97
09:39:40|63471.97
09:39:41|63471.97
09:39:42|63471.97
09:39:43|63471.97
09:39:43|63471.97
09:39:46|63471.97
09:39:46|63471.97
09:39:47|63471.97
09:39:48|63471.97
09:39:49|63471.97
09:39:51|63471.97
09:39:51|63471.97
09:39:52|63471.97
09:39:53|63471.97
09:39:54|63471.97
09:39:55|63471.97
09:39:56|63471.97
09:39:57|63471.97
09:39:58|63471.97
09:40:00|63471.97
09:40:00|63471.97
09:40:01|63471.97
09:40:03|63471.97
09:40:04|63471.97
09:40:05|63471.97
09:40:06|63472.
09:40:07|63472.
09:40:08|63472.
09:40:09|63480.
09:40:10|63480.
09:40:11|63480.
09:40:12|63480.
09:40:13|63480.
09:40:14|63471.99
09:40:15|63471.99
09:40:16|63471.99
09:40:17|63471.99
09:40:18|63471.99
09:40:19|63471.99
09:40:20|63471.99
09:40:21|63471.99
09:40:22|63471.99
09:40:23|63471.99
09:40:24|63471.99
09:40:25|63471.99
09:40:26|63471.99
09:40:27|63471.99
09:40:28|63471.99
09:40:29|63463.98
09:40:30|63463.98
09:40:31|63463.98
09:40:32|63463.98
09:40:33|63463.98
09:40:34|63471.35
09:40:36|63471.35
09:40:37|63471.35
09:40:37|63471.35
09:40:39|63471.35
09:40:39|63471.35
09:40:40|63480.
09:40:42|63484.
09:40:42|63484.
09:40:43|63484.
09:40:44|63484.
09:40:46|63524.
09:40:46|63524.
09:40:48|63524.
09:40:48|63524.
09:40:49|63524.
09:40:50|63524.
09:40:51|63524.
09:40:52|63524.
09:40:53|63524.
09:40:54|63524.
09:40:55|63524.
09:40:57|63524.
09:40:58|63524.
09:40:59|63524.
09:41:00|63520.
09:41:00|63520.
09:41:02|63520.
09:41:03|63520.
09:41:04|63504.15
09:41:04|63500.01
09:41:06|63497.88
09:41:07|63497.88
09:41:08|63495.91
09:41:09|63495.91
09:41:10|63495.91
09:41:11|63492.01
09:41:12|63489.88
09:41:13|63489.88
09:41:14|63489.88
09:41:15|63489.88
09:41:16|63489.88
09:41:17|63489.88
09:41:18|63489.88
09:41:19|63489.88
09:41:20|63489.88
09:41:21|63489.88
09:41:22|63489.88
09:41:23|63489.88
09:41:24|63489.88
09:41:25|63489.88
09:41:26|63489.88
09:41:27|63489.88
09:41:28|63489.88
09:41:29|63487.91
09:41:31|63480.32
09:41:32|63480.32
09:41:33|63480.32
09:41:33|63478.36
09:41:35|63478.36
09:41:36|63478.36
09:41:37|63478.36
09:41:39|63478.36
09:41:39|63478.36
09:41:42|63478.36
09:41:42|63478.36
09:41:43|63478.36
09:41:45|63478.36
09:41:46|63478.36
09:41:47|63478.36
09:41:48|63478.36
09:41:49|63478.36
09:41:50|63478.36
09:41:51|63478.36
09:41:52|63478.36
09:41:53|63478.36
09:41:54|63478.36
09:41:55|63478.36
09:41:57|63473.59
09:41:58|63471.62
09:41:59|63471.62
09:42:00|63471.62
09:42:01|63456.02
09:42:03|63472.
09:42:03|63472.
09:42:04|63472.
09:42:05|63472.
09:42:07|63472.
09:42:07|63472.
09:42:08|63471.99
09:42:09|63471.99
09:42:11|63470.02
09:42:11|63468.96
09:42:13|63468.96
09:42:13|63467.42
09:42:14|63467.5
09:42:15|63467.5
09:42:16|63467.5
09:42:17|63467.5
09:42:18|63467.5
09:42:19|63467.5
09:42:20|63467.5
09:42:21|63467.5
09:42:22|63463.79
09:42:24|63463.79
09:42:24|63463.79
09:42:26|63463.79
09:42:26|63463.79
09:42:27|63468.
09:42:29|63468.
09:42:30|63461.68
09:42:31|63461.68
09:42:32|63459.71
09:42:34|63459.71
09:42:35|63457.12
09:42:36|63457.12
09:42:37|63457.12
09:42:37|63456.
09:42:39|63456.
09:42:40|63456.
09:42:41|63456.
09:42:42|63456.
09:42:43|63456.
09:42:43|63456.
09:42:45|63452.
09:42:46|63444.
09:42:47|63444.
09:42:48|63444.
09:42:49|63444.
09:42:50|63444.
09:42:50|63444.
09:42:52|63444.
09:42:53|63439.34
09:42:54|63439.34
09:42:55|63430.64
09:42:56|63430.64
09:42:57|63430.64
09:42:59|63406.16
09:43:00|63406.16
09:43:01|63404.
09:43:02|63400.95
09:43:03|63400.95
09:43:04|63400.95
09:43:05|63420.
09:43:06|63420.
09:43:07|63417.9
09:43:08|63417.9
09:43:09|63400.33
09:43:10|63396.01
09:43:11|63396.01
09:43:12|63396.01
09:43:13|63396.01
09:43:14|63396.01
09:43:15|63396.01
09:43:16|63396.01
09:43:18|63389.5
09:43:19|63389.5
09:43:19|63389.5
09:43:20|63389.5
09:43:21|63389.5
09:43:22|63389.5
09:43:23|63377.2
09:43:24|63377.2
09:43:25|63377.2
09:43:27|63377.2
09:43:27|63377.2
09:43:29|63377.2
09:43:29|63377.2
09:43:30|63377.2
09:43:31|63377.2
09:43:32|63377.2
09:43:33|63377.2
09:43:34|63377.2
09:43:35|63377.2
09:43:37|63377.2
09:43:38|63377.2
09:43:39|63372.
09:43:41|63372.
09:43:41|63372.
09:43:42|63368.
09:43:43|63368.
09:43:45|63368.
09:43:46|63368.
09:43:47|63368.
09:43:48|63368.
09:43:49|63368.
09:43:51|63368.
09:43:52|63368.
09:43:53|63368.
09:43:54|63368.
09:43:55|63345.79
09:43:56|63345.79
09:43:57|63345.79
09:43:58|63345.79
09:43:59|63345.79
09:44:00|63345.79
09:44:01|63345.79
09:44:02|63345.79
09:44:03|63345.79
09:44:04|63345.79
09:44:06|63345.79
09:44:06|63345.27
09:44:07|63345.27
09:44:09|63345.27
09:44:10|63345.27
09:44:10|63347.23
09:44:11|63347.23
09:44:13|63349.83
09:44:13|63349.83
09:44:14|63349.83
09:44:15|63349.83
09:44:17|63349.83
09:44:18|63349.83
09:44:18|63349.83
09:44:19|63349.83
09:44:21|63350.66
09:44:21|63350.66
09:44:22|63350.66
09:44:23|63350.66
09:44:25|63350.66
09:44:26|63350.66
09:44:26|63350.13
09:44:27|63350.13
09:44:29|63350.66
09:44:30|63350.66
09:44:30|63350.66
09:44:31|63350.66
09:44:32|63350.66
09:44:33|63350.66
09:44:35|63352.
09:44:36|63352.
09:44:38|63352.
09:44:39|63357.23
09:44:40|63357.23
09:44:41|63357.23
09:44:42|63357.23
09:44:43|63357.23
09:44:44|63357.23
09:44:46|63360.
09:44:47|63360.
09:44:48|63364.94
09:44:48|63364.94
09:44:50|63364.94
09:44:50|63364.94
09:44:51|63364.94
09:44:52|63364.94
09:44:53|63364.94
09:44:54|63364.94
09:44:56|63364.94
09:44:57|63372.78
09:44:57|63372.78
09:44:59|63375.52
09:44:59|63380.
09:45:00|63380.
09:45:01|63380.
09:45:02|63380.
09:45:04|63380.
09:45:04|63380.
09:45:05|63380.
09:45:07|63379.99
09:45:08|63379.99
09:45:08|63375.99
09:45:09|63375.99
09:45:10|63375.99
09:45:12|63375.99
09:45:12|63375.99
09:45:14|63375.99
09:45:14|63375.99
09:45:15|63375.99
09:45:17|63380.
09:45:18|63380.
09:45:18|63381.96
09:45:19|63386.
09:45:20|63391.72
09:45:21|63396.28
09:45:22|63400.7
09:45:24|63400.7
09:45:24|63400.7
09:45:25|63400.7
09:45:26|63400.7
09:45:27|63400.7
09:45:28|63400.7
09:45:29|63398.1
09:45:31|63398.1
09:45:31|63398.1
09:45:32|63398.1
09:45:34|63398.1
09:45:34|63398.1
09:45:36|63398.1
09:45:37|63398.1
09:45:38|63398.1
09:45:40|63398.1
09:45:41|63398.1
09:45:43|63391.93
09:45:43|63391.93
09:45:45|63391.93
09:45:45|63391.93
09:45:46|63391.93
09:45:47|63391.93
09:45:48|63391.93
09:45:49|63391.93
09:45:51|63391.93
09:45:52|63391.93
09:45:53|63391.93
09:45:54|63391.93
09:45:54|63391.93
09:45:56|63391.93
09:45:57|63394.52
09:45:58|63394.52
09:45:59|63394.52
09:46:00|63396.
09:46:01|63396.
09:46:02|63396.
09:46:02|63396.
09:46:03|63396.
09:46:05|63401.61
09:46:06|63401.61
09:46:07|63401.61
09:46:08|63413.
09:46:10|63420.
09:46:11|63420.
09:46:12|63420.
09:46:13|63420.
09:46:14|63420.
09:46:15|63420.
09:46:17|63420.
09:46:17|63415.99
09:46:18|63415.99
09:46:20|63415.58
09:46:20|63412.01
09:46:21|63412.01
09:46:22|63412.01
09:46:23|63412.01
09:46:24|63412.01
09:46:25|63412.01
09:46:26|63412.01
09:46:27|63412.01
09:46:28|63412.01
09:46:29|63412.01
09:46:30|63412.01
09:46:32|63412.01
09:46:32|63412.01
09:46:33|63412.03
09:46:34|63412.03
09:46:35|63412.03
09:46:36|63412.03
09:46:38|63412.03
09:46:39|63412.03
09:46:41|63412.03
09:46:41|63412.03
09:46:43|63412.03
09:46:44|63412.03
09:46:45|63412.03
09:46:46|63412.03
09:46:47|63412.03
09:46:47|63412.03
09:46:48|63412.03
09:46:49|63412.03
09:46:50|63411.08
09:46:51|63411.08
09:46:53|63411.08
09:46:53|63411.08
09:46:54|63411.08
09:46:56|63411.08
09:46:56|63411.08
09:46:58|63411.08
09:46:59|63411.08
09:46:59|63411.08
09:47:01|63411.08
09:47:01|63411.08
09:47:02|63411.08
09:47:03|63411.08
09:47:05|63411.08
09:47:06|63411.08
09:47:07|63411.08
09:47:08|63411.08
09:47:09|63411.08
09:47:10|63411.08
09:47:11|63411.08
09:47:12|63411.08
09:47:13|63411.08
09:47:14|63411.08
09:47:15|63411.08
09:47:16|63411.08
09:47:17|63403.62
09:47:18|63403.62
09:47:20|63384.01
09:47:21|63384.01
09:47:21|63384.01
09:47:23|63384.01
09:47:23|63384.01
09:47:25|63384.01
09:47:25|63384.01
09:47:27|63384.01
09:47:27|63372.
09:47:28|63372.
09:47:29|63372.
09:47:30|63372.
09:47:31|63372.
09:47:33|63372.
09:47:34|63372.
09:47:35|63372.
09:47:36|63372.
09:47:37|63372.
09:47:39|63372.
09:47:41|63352.01
09:47:41|63352.01
09:47:42|63352.01
09:47:44|63352.01
09:47:45|63345.26
09:47:45|63336.
09:47:47|63336.
09:47:47|63332.01
09:47:49|63332.01
09:47:50|63332.01
09:47:51|63329.78
09:47:52|63329.78
09:47:53|63329.78
09:47:54|63312.16
09:47:55|63314.83
09:47:56|63311.6
09:47:57|63300.05
09:47:59|63311.98
09:48:00|63311.87
09:48:01|63311.87
09:48:02|63311.99
09:48:03|63304.01
09:48:04|63304.01
09:48:05|63306.44
09:48:06|63306.44
09:48:07|63292.
09:48:08|63292.
09:48:09|63292.
09:48:10|63292.
09:48:11|63291.61
09:48:12|63291.61
09:48:13|63299.99
09:48:14|63299.99
09:48:15|63312.
09:48:16|63312.
09:48:17|63323.99
09:48:18|63323.99
09:48:19|63323.99
09:48:20|63323.99
09:48:21|63323.99
09:48:22|63323.99
09:48:23|63323.99
09:48:24|63323.99
09:48:25|63340.
09:48:26|63340.
09:48:27|63340.
09:48:28|63340.
09:48:29|63347.99
09:48:30|63347.99
09:48:31|63347.99
09:48:32|63347.99
09:48:33|63347.99
09:48:34|63347.99
09:48:35|63347.99
09:48:36|63347.99
09:48:37|63347.99
09:48:38|63347.99
09:48:40|63347.99
09:48:41|63347.99
09:48:42|63347.99
09:48:42|63341.61
09:48:44|63341.61
09:48:46|63341.61
09:48:47|63341.61
09:48:48|63341.61
09:48:49|63348.
09:48:50|63348.
09:48:51|63348.
09:48:52|63348.
09:48:53|63348.
09:48:54|63348.
09:48:55|63348.
09:48:57|63348.
09:48:57|63348.
09:48:59|63348.
09:48:59|63348.
09:49:00|63348.
09:49:01|63348.
09:49:02|63348.
09:49:03|63348.
09:49:04|63348.
09:49:05|63348.
09:49:07|63348.
09:49:07|63348.
09:49:08|63348.
09:49:09|63348.
09:49:10|63348.
09:49:11|63348.
09:49:12|63342.05
09:49:13|63342.05
09:49:14|63342.05
09:49:15|63342.05
09:49:16|63342.05
09:49:17|63342.05
09:49:19|63342.05
09:49:19|63342.05
09:49:21|63342.05
09:49:21|63342.05
09:49:22|63347.99
09:49:23|63348.57
09:49:25|63348.57
09:49:25|63353.02
09:49:27|63353.02
09:49:27|63353.02
09:49:29|63353.97
09:49:30|63353.97
09:49:31|63355.93
09:49:32|63361.47
09:49:32|63364.32
09:49:33|63364.32
09:49:34|63364.32
09:49:35|63364.32
09:49:36|63364.32
09:49:38|63363.9
09:49:39|63363.9
09:49:39|63363.9
09:49:41|63363.26
09:49:42|63363.26
09:49:43|63363.26
09:49:44|63363.26
09:49:45|63363.26
09:49:46|63363.26
09:49:47|63363.26
09:49:48|63363.26
09:49:49|63363.26
09:49:51|63363.26
09:49:51|63363.26
09:49:53|63363.26
09:49:54|63363.26
09:49:55|63363.26
09:49:56|63363.26
09:49:57|63363.26
09:49:57|63363.26
09:49:58|63363.26
09:49:59|63363.26
09:50:01|63363.26
09:50:02|63363.26
09:50:02|63363.26
09:50:03|63363.26
09:50:05|63363.26
09:50:06|63363.26
09:50:07|63363.26
09:50:08|63363.26
09:50:09|63363.26
09:50:10|63363.26
09:50:11|63363.26
09:50:12|63363.26
09:50:14|63363.26
09:50:15|63363.26
09:50:15|63363.26
09:50:16|63363.26
09:50:17|63363.26
09:50:18|63363.26
09:50:19|63370.44
09:50:20|63372.
09:50:21|63372.
09:50:22|63372.
09:50:23|63368.01
09:50:24|63366.84
09:50:25|63366.84
09:50:26|63366.84
09:50:27|63366.84
09:50:29|63366.84
09:50:29|63366.84
09:50:30|63366.84
09:50:31|63366.84
09:50:32|63366.84
09:50:34|63366.84
09:50:35|63366.84
09:50:35|63366.84
09:50:37|63366.84
09:50:38|63366.84
09:50:39|63366.84
09:50:39|63361.96
09:50:41|63361.96
09:50:42|63361.96
09:50:44|63361.96
09:50:46|63361.96
09:50:47|63361.96
09:50:47|63361.96
09:50:49|63361.96
09:50:50|63361.96
09:50:50|63361.96
09:50:52|63361.96
09:50:53|63362.
09:50:54|63371.25
09:50:55|63371.25
09:50:56|63375.81
09:50:57|63384.
09:50:58|63384.
09:50:59|63384.
09:51:00|63384.
09:51:01|63380.
09:51:02|63380.
09:51:03|63368.
09:51:04|63368.
09:51:04|63368.
09:51:07|63371.52
09:51:07|63371.52
09:51:08|63371.52
09:51:09|63371.52
09:51:10|63368.17
09:51:11|63368.17
09:51:13|63368.17
09:51:13|63368.17
09:51:14|63368.17
09:51:15|63368.17
09:51:16|63368.17
09:51:17|63368.17
09:51:18|63368.17
09:51:19|63368.17
09:51:20|63368.17
09:51:21|63368.17
09:51:22|63368.17
09:51:23|63368.17
09:51:24|63368.17
09:51:26|63368.17
09:51:26|63368.17
09:51:27|63368.17
09:51:28|63364.
09:51:30|63364.
09:51:30|63364.
09:51:31|63364.
09:51:33|63364.
09:51:33|63364.
09:51:34|63364.
09:51:35|63364.
09:51:36|63355.79
09:51:37|63352.
09:51:38|63352.
09:51:40|63352.
09:51:41|63352.
09:51:42|63352.
09:51:43|63352.
09:51:44|63352.
09:51:45|63352.
09:51:46|63352.
09:51:47|63352.
09:51:49|63352.
09:51:50|63352.
09:51:50|63352.
09:51:51|63352.
09:51:52|63352.
09:51:54|63352.
09:51:54|63352.
09:51:56|63352.
09:51:57|63352.
09:51:58|63352.
09:51:59|63352.
09:52:00|63352.
09:52:01|63352.
09:52:03|63352.
09:52:04|63352.
09:52:04|63352.
09:52:06|63352.
09:52:07|63352.96
09:52:07|63352.96
09:52:08|63352.96
09:52:09|63352.96
09:52:11|63348.
09:52:11|63348.
09:52:12|63348.
09:52:13|63352.
09:52:14|63352.
09:52:15|63352.
09:52:16|63352.
09:52:18|63352.
09:52:19|63352.
09:52:20|63352.
09:52:21|63364.
09:52:21|63364.
09:52:23|63368.
09:52:24|63368.
09:52:25|63368.
09:52:26|63368.
09:52:27|63368.
09:52:28|63368.
09:52:29|63368.
09:52:30|63368.
09:52:32|63368.
09:52:32|63368.
09:52:34|63368.
09:52:35|63368.
09:52:35|63368.
09:52:37|63368.
09:52:37|63368.
09:52:39|63368.
09:52:39|63368.
09:52:41|63368.
09:52:42|63368.
09:52:42|63368.
09:52:45|63368.
09:52:46|63368.
09:52:46|63368.
09:52:48|63368.
09:52:49|63368.
09:52:51|63368.
09:52:51|63368.
09:52:53|63368.
09:52:53|63368.
09:52:54|63368.
09:52:55|63368.
09:52:56|63368.
09:52:57|63368.
09:52:58|63371.99
09:53:00|63372.
09:53:02|63372.
09:53:03|63367.33
09:53:03|63360.
09:53:04|63360.
09:53:06|63360.
09:53:07|63360.
09:53:07|63360.
09:53:09|63360.
09:53:09|63360.
09:53:10|63360.
09:53:13|63360.
09:53:13|63360.
09:53:15|63360.
09:53:15|63360.
09:53:16|63360.
09:53:18|63360.
09:53:19|63360.
09:53:20|63360.
09:53:21|63360.
09:53:21|63360.
09:53:23|63360.
09:53:24|63360.
09:53:25|63371.99
09:53:26|63371.99
09:53:27|63371.99
09:53:28|63371.99
09:53:29|63371.99
09:53:31|63371.99
09:53:31|63371.99
09:53:32|63371.99
09:53:34|63371.99
09:53:35|63371.99
09:53:36|63371.99
09:53:37|63371.99
09:53:38|63371.99
09:53:39|63371.99
09:53:40|63371.99
09:53:41|63342.01
09:53:42|63342.01
09:53:43|63342.01
09:53:44|63342.01
09:53:46|63342.01
09:53:47|63342.01
09:53:47|63342.01
09:53:49|63342.01
09:53:49|63342.01
09:53:51|63342.01
09:53:53|63342.01
09:53:54|63342.01
09:53:55|63342.01
09:53:56|63342.01
09:53:56|63342.01
09:53:57|63344.
09:53:58|63344.
09:53:59|63344.
09:54:01|63344.
09:54:02|63344.
09:54:03|63348.54
09:54:04|63348.54
09:54:05|63348.54
09:54:06|63360.41
09:54:06|63360.41
09:54:07|63360.41
09:54:09|63360.41
09:54:10|63359.99
09:54:11|63359.99
09:54:12|63359.99
09:54:14|63359.99
09:54:14|63359.99
09:54:15|63359.99
09:54:16|63359.99
09:54:17|63359.99
09:54:18|63359.99
09:54:20|63359.99
09:54:20|63359.99
09:54:22|63359.99
09:54:22|63359.99
09:54:24|63359.99
09:54:24|63359.99
09:54:25|63359.99
09:54:26|63359.99
09:54:27|63359.99
09:54:28|63347.59
09:54:29|63347.59
09:54:30|63347.59
09:54:31|63347.59
09:54:32|63347.59
09:54:33|63347.59
09:54:34|63347.59
09:54:36|63347.59
09:54:37|63347.59
09:54:37|63347.59
09:54:38|63347.59
09:54:39|63347.59
09:54:40|63347.59
09:54:42|63347.59
09:54:42|63347.59
09:54:43|63347.59
09:54:44|63347.59
09:54:45|63347.59
09:54:47|63347.59
09:54:48|63347.59
09:54:49|63347.59
09:54:50|63347.59
09:54:51|63347.59
09:54:52|63347.59
09:54:53|63347.59
09:54:54|63347.59
09:54:56|63347.59
09:54:57|63347.59
09:54:57|63347.59
09:54:59|63347.59
09:54:59|63347.59
09:55:01|63347.59
09:55:01|63347.59
09:55:03|63347.59
09:55:04|63347.59
09:55:05|63347.59
09:55:06|63347.59
09:55:07|63347.59
09:55:08|63347.59
09:55:09|63347.59
09:55:10|63347.59
09:55:12|63347.59
09:55:13|63347.59
09:55:13|63347.59
09:55:14|63347.59
09:55:15|63347.59
09:55:16|63363.47
09:55:17|63372.
09:55:18|63372.
09:55:19|63362.97
09:55:21|63362.97
09:55:22|63362.97
09:55:23|63362.97
09:55:24|63362.97
09:55:25|63358.48
09:55:26|63358.48
09:55:28|63355.44
09:55:28|63371.
09:55:29|63380.01
09:55:30|63380.01
09:55:31|63380.01
09:55:32|63368.
09:55:34|63368.01
09:55:34|63365.
09:55:35|63365.
09:55:36|63365.
09:55:37|63365.
09:55:38|63365.
09:55:39|63365.
09:55:41|63365.
09:55:41|63357.55
09:55:42|63357.55
09:55:43|63357.55
09:55:44|63357.55
09:55:46|63357.55
09:55:48|63357.55
09:55:49|63357.55
09:55:51|63357.55
09:55:52|63357.55
09:55:53|63373.22
09:55:54|63373.22
09:55:55|63375.5
09:55:56|63375.5
09:55:57|63375.5
09:55:58|63368.03
09:55:59|63368.03
09:56:01|63368.03
09:56:02|63366.43
09:56:03|63366.43
09:56:04|63363.53
09:56:05|63356.01
09:56:06|63352.
09:56:07|63352.
09:56:08|63352.
09:56:09|63352.
09:56:10|63352.
09:56:11|63352.
09:56:12|63351.46
09:56:13|63346.01
09:56:14|63346.03
09:56:15|63334.03
09:56:16|63334.03
09:56:17|63334.03
09:56:18|63334.03
09:56:19|63331.43
09:56:20|63331.43
09:56:21|63331.43
09:56:22|63331.43
09:56:24|63331.43
09:56:24|63331.43
09:56:25|63331.43
09:56:26|63331.43
09:56:27|63331.43
09:56:28|63331.43
09:56:29|63331.43
09:56:30|63331.43
09:56:31|63331.43
09:56:32|63331.43
09:56:33|63331.43
09:56:35|63331.43
09:56:35|63331.43
09:56:36|63331.43
09:56:37|63331.43
09:56:38|63331.43
09:56:39|63331.43
09:56:41|63331.43
09:56:41|63331.43
09:56:42|63331.43
09:56:43|63331.43
09:56:44|63331.43
09:56:46|63331.43
09:56:46|63329.77
09:56:47|63329.77
09:56:48|63329.77
09:56:49|63329.77
09:56:51|63329.75
09:56:51|63329.75
09:56:52|63329.75
09:56:54|63329.75
09:56:54|63329.75
09:56:56|63329.75
09:56:57|63325.98
09:56:58|63325.98
09:56:59|63325.98
09:57:00|63325.98
09:57:01|63325.98
09:57:02|63325.98
09:57:03|63325.98
09:57:04|63325.98
09:57:05|63325.98
09:57:07|63325.98
09:57:07|63325.98
09:57:08|63325.98
09:57:10|63325.98
09:57:11|63324.01
09:57:11|63324.01
09:57:12|63316.
09:57:14|63316.
09:57:14|63316.
09:57:15|63300.04
09:57:17|63300.04
09:57:17|63300.04
09:57:18|63278.19
09:57:19|63278.19
09:57:20|63278.19
09:57:22|63275.99
09:57:23|63275.99
09:57:24|63275.99
09:57:24|63275.99
09:57:26|63275.99
09:57:26|63275.99
09:57:28|63275.99
09:57:29|63275.99
09:57:29|63275.99
09:57:31|63275.99
09:57:31|63275.99
09:57:33|63275.99
09:57:34|63275.99
09:57:35|63284.38
09:57:36|63284.38
09:57:37|63284.38
09:57:38|63284.38
09:57:38|63284.38
09:57:40|63284.38
09:57:41|63284.38
09:57:42|63284.38
09:57:43|63284.38
09:57:44|63292.
09:57:45|63292.
09:57:46|63291.92
09:57:46|63291.92
09:57:48|63291.92
09:57:49|63291.92
09:57:51|63294.17
09:57:52|63294.17
09:57:52|63294.17
09:57:54|63294.17
09:57:54|63294.17
09:57:55|63294.17
09:57:57|63294.17
09:57:58|63294.17
09:57:59|63293.71
09:58:00|63293.71
09:58:02|63298.72
09:58:02|63298.72
09:58:04|63298.72
09:58:04|63298.72
09:58:06|63302.63
09:58:06|63302.63
09:58:07|63302.63
09:58:08|63302.63
09:58:10|63308.
09:58:10|63308.
09:58:11|63308.
09:58:12|63312.
09:58:14|63312.
09:58:14|63312.
09:58:16|63312.
09:58:17|63312.
09:58:17|63312.
09:58:18|63312.
09:58:20|63313.96
09:58:21|63313.96
09:58:22|63313.96
09:58:23|63318.52
09:58:23|63318.52
09:58:25|63318.52
09:58:26|63318.52
09:58:27|63318.52
09:58:28|63324.06
09:58:29|63328.62
09:58:30|63333.91
09:58:31|63334.21
09:58:32|63334.21
09:58:33|63334.21
09:58:34|63334.21
09:58:35|63334.21
09:58:36|63334.21
09:58:37|63334.21
09:58:39|63334.21
09:58:39|63334.21
09:58:40|63334.21
09:58:41|63334.21
09:58:42|63334.21
09:58:43|63334.21
09:58:44|63334.21
09:58:45|63334.21
09:58:46|63334.21
09:58:47|63334.21
09:58:49|63338.77
09:58:50|63338.77
09:58:51|63338.77
09:58:53|63340.73
09:58:54|63340.73
09:58:55|63340.73
09:58:56|63340.73
09:58:57|63340.73
09:58:58|63340.73
09:59:00|63340.73
09:59:00|63340.73
09:59:01|63340.73
09:59:02|63340.73
09:59:03|63350.89
09:59:05|63350.89
09:59:06|63375.99
09:59:06|63375.99
09:59:08|63375.99
09:59:09|63375.99
09:59:10|63375.99
09:59:11|63375.99
09:59:12|63375.99
09:59:13|63375.99
09:59:14|63375.99
09:59:15|63375.99
09:59:16|63375.99
09:59:18|63383.12
09:59:18|63383.12
09:59:19|63383.99
09:59:20|63383.99
09:59:21|63383.99
09:59:23|63383.99
09:59:23|63383.99
09:59:25|63383.99
09:59:26|63383.99
09:59:26|63383.99
09:59:27|63383.99
09:59:28|63383.99
09:59:29|63383.99
09:59:31|63383.99
09:59:31|63383.99
09:59:33|63383.99
09:59:34|63383.99
09:59:35|63383.99
09:59:35|63383.99
09:59:37|63383.99
09:59:37|63383.99
09:59:38|63383.99
09:59:40|63383.99
09:59:40|63348.
09:59:42|63343.98
09:59:43|63343.98
09:59:43|63343.98
09:59:44|63343.98
09:59:45|63343.98
09:59:47|63343.98
09:59:48|63343.98
09:59:48|63343.01
09:59:51|63343.01
09:59:52|63343.01
09:59:53|63343.01
09:59:54|63343.01
09:59:55|63343.01
09:59:56|63343.01
09:59:57|63343.01
09:59:58|63345.07
09:59:59|63345.07
10:00:00|63345.07
10:00:02|63356.
10:00:03|63356.
10:00:04|63356.
10:00:06|63360.42
10:00:06|63360.42
10:00:07|63360.42
10:00:08|63360.42
10:00:09|63360.42
10:00:10|63360.42
10:00:11|63360.42
10:00:13|63360.42
10:00:14|63360.42
10:00:14|63360.42
10:00:15|63360.42
10:00:17|63360.42
10:00:17|63360.42
10:00:18|63360.42
10:00:20|63360.42
10:00:20|63360.42
10:00:22|63360.42
10:00:22|63360.42
10:00:23|63360.42
10:00:25|63360.42
10:00:26|63360.42
10:00:27|63360.42
10:00:28|63348.
10:00:29|63348.
10:00:30|63348.
10:00:31|63348.
10:00:32|63348.
10:00:33|63348.
10:00:34|63348.
10:00:35|63348.
10:00:36|63348.
10:00:37|63348.
10:00:38|63348.
10:00:39|63348.
10:00:40|63348.
10:00:41|63348.
10:00:42|63348.
10:00:43|63348.
10:00:44|63348.
10:00:45|63348.
10:00:46|63337.51
10:00:47|63328.78
10:00:48|63318.92
10:00:49|63305.82
10:00:50|63305.82
10:00:51|63305.82
10:00:52|63308.
10:00:53|63292.55
10:00:55|63304.
10:00:55|63304.
10:00:57|63304.
10:00:57|63323.99
10:00:58|63323.99
10:01:00|63323.99
10:01:00|63323.99
10:01:01|63315.44
10:01:02|63315.44
10:01:03|63307.69
10:01:05|63307.69
10:01:06|63307.69
10:01:06|63301.67
10:01:08|63301.67
10:01:08|63301.67
10:01:09|63296.25
10:01:11|63296.25
10:01:11|63296.25
10:01:12|63296.25
10:01:13|63296.25
10:01:14|63284.6
10:01:16|63284.6
10:01:17|63284.6
10:01:18|63284.6
10:01:19|63284.6
10:01:19|63284.6
10:01:20|63284.6
10:01:21|63284.6
10:01:23|63284.6
10:01:24|63284.6
10:01:24|63277.15
10:01:26|63277.15
10:01:26|63277.15
10:01:27|63277.15
10:01:28|63277.15
10:01:30|63274.11
10:01:31|63274.11
10:01:31|63275.62
10:01:32|63275.62
10:01:34|63275.62
10:01:34|63275.62
10:01:36|63277.47
10:01:36|63274.26
10:01:37|63280.
10:01:38|63280.
10:01:40|63280.
10:01:40|63303.25
10:01:42|63332.
10:01:42|63321.34
10:01:44|63321.34
10:01:45|63321.34
10:01:46|63321.34
10:01:47|63310.05
10:01:48|63306.8
10:01:49|63306.8
10:01:50|63306.8
10:01:51|63306.8
10:01:53|63306.79
10:01:54|63306.79
10:01:56|63306.79
10:01:57|63306.79
10:01:58|63304.04
10:01:59|63304.04
10:02:00|63304.04
10:02:01|63302.23
10:02:02|63300.01
10:02:03|63300.01
10:02:04|63300.01
10:02:05|63300.01
10:02:07|63276.
10:02:07|63264.
10:02:08|63259.93
10:02:09|63260.
10:02:11|63260.
10:02:12|63260.
10:02:13|63260.
10:02:14|63260.
10:02:15|63264.17
10:02:15|63264.17
10:02:17|63264.17
10:02:18|63264.17
10:02:18|63264.17
10:02:19|63264.17
10:02:21|63264.17
10:02:22|63264.17
10:02:23|63264.17
10:02:24|63264.17
10:02:25|63264.17
10:02:26|63264.17
10:02:28|63264.17
10:02:28|63264.17
10:02:29|63264.17
10:02:31|63252.01
10:02:32|63248.01
10:02:32|63248.01
10:02:34|63252.
10:02:34|63252.
10:02:36|63252.
10:02:36|63252.
10:02:37|63252.
10:02:38|63252.
10:02:39|63252.
10:02:40|63252.
10:02:41|63252.
10:02:42|63256.
10:02:43|63256.
10:02:44|63256.
10:02:45|63256.
10:02:47|63256.
10:02:48|63256.
10:02:49|63256.
10:02:51|63256.
10:02:51|63256.
10:02:53|63256.
10:02:53|63256.
10:02:55|63256.
10:02:57|63256.
10:02:58|63261.49
10:02:58|63261.48
10:03:00|63261.48
10:03:01|63261.48
10:03:02|63261.48
10:03:03|63261.48
10:03:04|63261.48
10:03:05|63261.48
10:03:06|63261.48
10:03:07|63261.48
10:03:08|63261.48
10:03:09|63261.48
10:03:10|63261.48
10:03:11|63261.48
10:03:12|63261.48
10:03:14|63261.48
10:03:15|63261.48
10:03:15|63261.48
10:03:17|63248.
10:03:18|63248.
10:03:18|63248.
10:03:20|63235.19
10:03:20|63235.19
10:03:22|63235.19
10:03:23|63235.19
10:03:23|63235.19
10:03:24|63235.19
10:03:26|63235.19
10:03:27|63235.19
10:03:27|63235.19
10:03:28|63235.19
10:03:30|63221.99
10:03:30|63221.99
10:03:32|63221.99
10:03:33|63221.99
10:03:33|63216.
10:03:35|63220.87
10:03:36|63220.87
10:03:37|63220.87
10:03:38|63220.87
10:03:38|63216.
10:03:40|63216.
10:03:42|63216.
10:03:42|63216.
10:03:43|63216.
10:03:44|63216.
10:03:45|63216.
10:03:46|63216.
10:03:47|63216.
10:03:48|63216.
10:03:49|63218.31
10:03:51|63218.31
10:03:52|63218.31
10:03:52|63218.31
10:03:54|63218.31
10:03:56|63247.74
10:03:56|63247.74
10:03:58|63247.74
10:03:59|63249.46
10:04:00|63249.46
10:04:01|63240.02
10:04:03|63242.28
10:04:04|63255.55
10:04:05|63255.55
10:04:06|63255.55
10:04:06|63248.04
10:04:08|63242.04
10:04:08|63241.47
10:04:10|63241.47
10:04:11|63241.47
10:04:12|63241.47
10:04:13|63241.47
10:04:14|63241.47
10:04:15|63241.47
10:04:16|63241.47
10:04:17|63241.47
10:04:18|63241.47
10:04:19|63241.47
10:04:20|63241.47
10:04:22|63241.47
10:04:22|63235.93
10:04:24|63235.93
10:04:24|63235.93
10:04:25|63229.66
10:04:27|63229.66
10:04:27|63229.66
10:04:28|63229.66
10:04:30|63229.66
10:04:30|63229.66
10:04:31|63229.66
10:04:33|63229.66
10:04:33|63229.66
10:04:34|63229.66
10:04:35|63229.66
10:04:37|63229.66
10:04:38|63229.66
10:04:38|63229.66
10:04:40|63229.66
10:04:41|63229.66
10:04:42|63229.66
10:04:43|63229.66
10:04:44|63229.66
10:04:44|63229.66
10:04:46|63229.66
10:04:47|63229.66
10:04:48|63229.66
10:04:49|63229.66
10:04:50|63229.66
10:04:50|63216.
10:04:51|63216.
10:04:52|63216.
10:04:54|63216.
10:04:56|63216.
10:04:56|63216.
10:04:58|63216.
10:04:58|63216.
10:05:00|63216.
10:05:01|63211.21
10:05:03|63216.01
10:05:03|63216.01
10:05:04|63216.01
10:05:05|63216.01
10:05:07|63216.01
10:05:08|63211.06
10:05:09|63211.06
10:05:10|63211.05
10:05:11|63211.05
10:05:12|63211.05
10:05:13|63211.05
10:05:14|63211.05
10:05:15|63211.05
10:05:16|63200.01
10:05:17|63200.01
10:05:18|63200.01
10:05:19|63200.01
10:05:20|63200.01
10:05:22|63200.01
10:05:22|63200.01
10:05:23|63200.01
10:05:24|63200.
10:05:26|63173.48
10:05:26|63154.85
10:05:28|63130.22
10:05:28|63131.99
10:05:29|63156.06
10:05:30|63161.33
10:05:31|63161.33
10:05:33|63161.33
10:05:33|63161.33
10:05:34|63144.01
10:05:36|63132.71
10:05:36|63129.35
10:05:37|63129.35
10:05:38|63120.01
10:05:39|63140.
10:05:41|63140.
10:05:41|63140.
10:05:42|63140.
10:05:43|63189.29
10:05:44|63176.
10:05:45|63160.
10:05:46|63160.
10:05:47|63159.99
10:05:48|63156.
10:05:49|63156.
10:05:50|63156.
10:05:52|63156.
10:05:52|63156.
10:05:53|63156.
10:05:54|63156.
10:05:56|63156.
10:05:57|63156.
10:05:58|63176.
10:06:00|63176.
10:06:00|63176.
10:06:01|63183.98
10:06:03|63183.98
10:06:04|63183.98
10:06:06|63183.98
10:06:06|63160.
10:06:07|63148.01
10:06:08|63148.01
10:06:09|63148.01
10:06:11|63148.01
10:06:12|63148.01
10:06:13|63148.07
10:06:13|63148.07
10:06:15|63148.07
10:06:15|63148.07
10:06:17|63148.07
10:06:18|63148.07
10:06:19|63148.07
10:06:19|63148.07
10:06:20|63148.07
10:06:22|63148.07
10:06:22|63146.04
10:06:24|63146.04
10:06:24|63146.04
10:06:25|63146.04
10:06:26|63146.04
10:06:27|63146.04
10:06:28|63146.04
10:06:30|63140.
10:06:30|63132.01
10:06:32|63132.01
10:06:33|63133.97
10:06:33|63138.82
10:06:35|63138.82
10:06:36|63132.01
10:06:37|63128.
10:06:38|63128.
10:06:39|63128.
10:06:40|63112.
10:06:41|63108.97
10:06:42|63097.85
10:06:43|63101.15
10:06:44|63101.15
10:06:46|63108.
10:06:46|63108.
10:06:47|63102.69
10:06:49|63076.65
10:06:49|63074.1
10:06:50|63088.
10:06:52|63088.
10:06:53|63092.
10:06:54|63100.
10:06:54|63100.
10:06:56|63100.
10:06:57|63100.
10:06:59|63100.
10:07:00|63100.
10:07:02|63100.
10:07:02|63101.29
10:07:04|63101.29
10:07:05|63101.29
10:07:06|63100.01
10:07:07|63100.01
10:07:08|63100.01
10:07:09|63100.01
10:07:10|63100.01
10:07:12|63100.01
10:07:12|63100.01
10:07:13|63100.01
10:07:14|63100.01
10:07:15|63101.65
10:07:17|63101.65
10:07:17|63085.84
10:07:19|63110.12
10:07:19|63110.12
10:07:21|63112.55
10:07:21|63120.
10:07:23|63120.72
10:07:24|63133.1
10:07:24|63135.33
10:07:25|63144.
10:07:27|63144.
10:07:27|63153.91
10:07:29|63153.91
10:07:29|63153.91
10:07:30|63168.
10:07:32|63168.
10:07:32|63172.53
10:07:35|63172.53
10:07:36|63172.53
10:07:36|63172.53
10:07:37|63189.47
10:07:38|63185.66
10:07:39|63171.6
10:07:40|63171.6
10:07:41|63176.
10:07:42|63176.
10:07:43|63176.
10:07:44|63176.
10:07:45|63176.
10:07:47|63168.
10:07:48|63160.01
10:07:48|63157.45
10:07:50|63157.45
10:07:50|63157.45
10:07:51|63154.78
10:07:52|63154.78
10:07:53|63155.99
10:07:54|63156.
10:07:56|63156.
10:07:57|63156.
10:07:57|63156.
10:08:00|63156.
10:08:01|63156.
10:08:02|63156.
10:08:02|63156.
10:08:04|63156.
10:08:04|63156.
10:08:06|63156.
10:08:07|63136.44
10:08:08|63123.79
10:08:09|63118.46
10:08:10|63114.9
10:08:10|63114.9
10:08:12|63114.9
10:08:13|63104.96
10:08:15|63104.96
10:08:16|63112.72
10:08:16|63106.73
10:08:17|63100.
10:08:18|63090.83
10:08:19|63088.
10:08:21|63087.64
10:08:21|63084.27
10:08:22|63084.27
10:08:24|63084.27
10:08:24|63094.15
10:08:25|63112.
10:08:26|63112.
10:08:27|63112.
10:08:29|63112.
10:08:29|63112.
10:08:30|63112.
10:08:31|63112.
10:08:32|63112.
10:08:33|63112.
10:08:34|63112.
10:08:35|63112.
10:08:36|63120.
10:08:38|63120.
10:08:38|63119.99
10:08:39|63119.99
10:08:40|63109.25
10:08:41|63107.29
10:08:42|63107.29
10:08:43|63107.29
10:08:44|63107.29
10:08:45|63107.29
10:08:47|63107.29
10:08:48|63107.29
10:08:49|63107.29
10:08:50|63107.29
10:08:50|63107.29
10:08:51|63107.3
10:08:52|63107.3
10:08:54|63107.3
10:08:54|63107.3
10:08:55|63107.3
10:08:56|63109.25
10:08:58|63109.25
10:08:59|63105.34
10:09:01|63105.34
10:09:01|63105.34
10:09:02|63105.34
10:09:04|63104.
10:09:05|63104.
10:09:06|63104.
10:09:07|63104.
10:09:08|63104.
10:09:09|63104.
10:09:09|63084.
10:09:11|63084.
10:09:12|63084.
10:09:13|63084.
10:09:13|63084.
10:09:15|63084.
10:09:16|63084.
10:09:17|63084.
10:09:19|63073.5
10:09:19|63073.5
10:09:20|63056.
10:09:21|63060.
10:09:23|63060.
10:09:23|63060.
10:09:24|63060.
10:09:26|63044.01
10:09:26|63044.
10:09:27|63044.
10:09:28|63044.
10:09:29|63044.
10:09:30|63044.
10:09:32|63044.
10:09:32|63092.
10:09:33|63080.
10:09:34|63080.
10:09:35|63075.51
10:09:36|63075.51
10:09:38|63075.51
10:09:38|63075.51
10:09:40|63075.51
10:09:40|63075.51
10:09:41|63075.51
10:09:42|63080.
10:09:43|63080.
10:09:45|63080.
10:09:46|63080.
10:09:47|63080.
10:09:47|63080.
10:09:49|63080.
10:09:49|63080.
10:09:51|63076.01
10:09:52|63076.01
10:09:53|63076.01
10:09:54|63076.01
10:09:55|63076.01
10:09:56|63076.01
10:09:57|63076.01
10:09:58|63076.01
10:09:59|63096.
10:10:01|63096.
10:10:02|63082.19
10:10:03|63082.19
10:10:04|63082.19
10:10:05|63075.63
10:10:06|63075.63
10:10:07|63075.63
10:10:08|63075.63
10:10:09|63056.
10:10:10|63044.
10:10:11|63040.
10:10:12|63040.
10:10:13|63029.58
10:10:14|63025.65
10:10:15|63028.
10:10:16|63028.
10:10:17|63022.27
10:10:18|63004.51
10:10:19|62999.7
10:10:20|62999.7
10:10:22|62999.7
10:10:22|63002.54
10:10:24|63020.38
10:10:24|63021.56
10:10:26|63021.56
10:10:27|63036.
10:10:28|63060.
10:10:29|63056.
10:10:29|63052.
10:10:31|63052.
10:10:32|63052.
10:10:33|63040.
10:10:34|63040.
10:10:35|63036.01
10:10:36|63036.01
10:10:37|63036.01
10:10:38|63036.01
10:10:39|63036.01
10:10:40|63028.
10:10:41|63012.
10:10:42|63012.
10:10:43|63003.99
10:10:44|63003.99
10:10:45|62995.99
10:10:46|62992.01
10:10:48|62992.01
10:10:48|62992.01
10:10:49|62992.01
10:10:50|62992.01
10:10:51|62999.6
10:10:52|62999.6
10:10:53|62999.6
10:10:54|62999.6
10:10:55|62999.6
10:10:56|63002.8
10:10:57|63002.8
10:10:58|63002.8
10:10:59|63002.8
10:11:00|62992.
10:11:01|62992.
10:11:03|62992.
10:11:04|63000.
10:11:05|62984.
10:11:06|62983.93
10:11:06|62983.98
10:11:08|62983.98
10:11:09|62983.98
10:11:10|62983.98
10:11:11|62975.66
10:11:12|62956.01
10:11:13|62936.
10:11:14|62934.5
10:11:15|62928.
10:11:16|62927.4
10:11:18|62922.
10:11:19|62920.
10:11:19|62920.
10:11:21|62900.
10:11:22|62884.87
10:11:22|62872.14
10:11:24|62876.
10:11:24|62832.51
10:11:26|62848.
10:11:27|62863.5
10:11:28|62859.99
10:11:28|62859.99
10:11:29|62868.
10:11:30|62868.
10:11:31|62868.
10:11:32|62864.
10:11:33|62832.01
10:11:35|62832.01
10:11:36|62811.71
10:11:37|62808.
10:11:38|62826.35
10:11:38|62824.
10:11:40|62824.
10:11:41|62824.
10:11:42|62811.85
10:11:43|62793.21
10:11:44|62793.19
10:11:45|62788.01
10:11:46|62788.01
10:11:47|62788.01
10:11:49|62808.
10:11:49|62840.
10:11:51|62840.
10:11:51|62840.
10:11:52|62840.
10:11:53|62840.
10:11:55|62876.01
10:11:56|62852.
10:11:56|62852.
10:11:57|62852.
10:11:58|62839.83
10:12:00|62839.83
10:12:01|62839.83
10:12:01|62839.83
10:12:03|62839.83
10:12:04|62860.
10:12:05|62872.
10:12:05|62884.
10:12:07|62887.99
10:12:08|62887.99
10:12:09|62877.2
10:12:10|62877.2
10:12:11|62887.99
10:12:13|62900.
10:12:14|62888.01
10:12:14|62888.01
10:12:15|62888.01
10:12:17|62888.01
10:12:17|62896.
10:12:19|62896.
10:12:20|62917.6
10:12:21|62917.6
10:12:21|62917.6
10:12:23|62917.6
10:12:23|62940.
10:12:24|62940.
10:12:25|62940.
10:12:26|62932.
10:12:27|62932.
10:12:29|62932.
10:12:29|62932.
10:12:30|62932.
10:12:31|62935.99
10:12:32|62935.99
10:12:33|62935.99
10:12:34|62919.51
10:12:36|62919.51
10:12:37|62920.
10:12:38|62920.
10:12:39|62920.
10:12:39|62932.54
10:12:40|62940.
10:12:41|62940.
10:12:42|62940.
10:12:44|62940.
10:12:45|62940.
10:12:46|62940.
10:12:47|62911.95
10:12:48|62911.95
10:12:48|62911.95
10:12:50|62905.8
10:12:51|62905.8
10:12:52|62905.8
10:12:53|62905.8
10:12:54|62905.8
10:12:54|62905.8
10:12:55|62905.8
10:12:57|62905.8
10:12:58|62905.8
10:12:58|62905.8
10:13:00|62905.8
10:13:01|62905.8
10:13:01|62905.8
10:13:04|62928.02
10:13:05|62940.
10:13:06|62942.54
10:13:07|62942.54
10:13:08|62942.54
10:13:10|62942.54
10:13:10|62944.49
10:13:12|62944.49
10:13:13|62944.49
10:13:13|62944.49
10:13:14|62944.49
10:13:16|62944.49
10:13:17|62947.17
10:13:19|62948.05
10:13:19|62948.05
10:13:21|62948.05
10:13:21|62948.05
10:13:22|62948.05
10:13:24|62948.05
10:13:25|62947.17
10:13:26|62948.
10:13:27|62961.66
10:13:28|62962.99
10:13:29|62962.99
10:13:30|62962.99
10:13:31|62972.
10:13:32|62968.01
10:13:34|62968.01
10:13:35|62968.01
10:13:35|62968.01
10:13:36|62968.01
10:13:38|62968.01
10:13:38|62993.93
10:13:39|62993.93
10:13:41|62976.01
10:13:41|62976.01
10:13:43|62976.01
10:13:43|62976.01
10:13:44|62976.01
10:13:46|62976.01
10:13:46|62976.01
10:13:47|62976.01
10:13:48|62981.01
10:13:49|62981.01
10:13:50|62981.01
10:13:52|62984.
10:13:52|62984.
10:13:54|62984.
10:13:54|62984.
10:13:56|62980.01
10:13:57|62979.06
10:13:58|62979.06
10:13:59|62977.45
10:14:01|62977.45
10:14:02|62971.58
10:14:03|62971.58
10:14:03|62963.44
10:14:05|62963.44
10:14:06|62963.44
10:14:07|62963.44
10:14:09|62963.44
10:14:10|62932.01
10:14:10|62932.01
10:14:11|62943.16
10:14:13|62943.16
10:14:13|62943.16
10:14:15|62943.16
10:14:15|62943.16
10:14:16|62943.16
10:14:17|62943.16
10:14:18|62943.16
10:14:19|62943.16
10:14:21|62943.16
10:14:21|62919.99
10:14:22|62919.99
10:14:23|62919.99
10:14:24|62919.99
10:14:26|62919.99
10:14:26|62919.99
10:14:28|62919.99
10:14:28|62919.99
10:14:29|62919.99
10:14:31|62919.99
10:14:32|62919.99
10:14:33|62919.99
10:14:33|62919.99
10:14:34|62919.99
10:14:35|62919.99
10:14:36|62919.99
10:14:37|62919.99
10:14:39|62966.91
10:14:39|62966.91
10:14:41|62968.
10:14:42|62968.
10:14:43|62968.
10:14:43|62968.
10:14:45|62968.
10:14:45|62964.01
10:14:47|62964.01
10:14:48|62964.01
10:14:49|62964.01
10:14:50|62964.01
10:14:51|62964.01
10:14:51|62960.
10:14:53|62956.
10:14:53|62948.
10:14:54|62928.
10:14:55|62928.
10:14:57|62932.
10:14:57|62932.
10:14:58|62928.
10:15:00|62926.41
10:15:01|62928.
10:15:02|62928.
10:15:03|62928.
10:15:04|62928.
10:15:05|62928.
10:15:07|62946.05
10:15:08|62946.05
10:15:09|62952.01
10:15:10|62952.01
10:15:11|62952.01
10:15:13|62964.67
10:15:13|62964.67
10:15:15|62964.67
10:15:16|62964.67
10:15:17|62975.98
10:15:18|62975.98
10:15:19|62975.98
10:15:20|62975.98
10:15:21|62975.98
10:15:22|62964.
10:15:23|62960.03
10:15:24|62960.03
10:15:25|62960.03
10:15:26|62960.03
10:15:27|62960.03
10:15:28|62960.03
10:15:29|62960.03
10:15:30|62960.03
10:15:31|62960.03
10:15:32|62960.03
10:15:33|62956.07
10:15:34|62956.07
10:15:35|62956.07
10:15:36|62956.07
10:15:37|62956.07
10:15:38|62956.07
10:15:39|62956.07
10:15:40|62956.07
10:15:41|62956.07
10:15:42|62956.07
10:15:43|62988.
10:15:44|62988.
10:15:45|62988.
10:15:46|62990.79
10:15:47|62990.79
10:15:48|62991.99
10:15:50|62991.99
10:15:50|62991.99
10:15:51|62991.99
10:15:52|62991.99
10:15:54|62991.99
10:15:54|62996.
10:15:55|62996.
10:15:56|62996.
10:15:57|62996.
10:15:58|62996.
10:15:59|62996.
10:16:00|62996.
10:16:01|62996.
10:16:02|62996.
10:16:03|62999.3
10:16:04|62999.3
10:16:05|62999.3
10:16:06|62999.3
10:16:07|62999.3
10:16:08|62998.78
10:16:09|62998.78
10:16:10|62998.78
10:16:12|62981.11
10:16:14|62981.11
10:16:14|62981.11
10:16:16|62974.28
10:16:17|62966.4
10:16:17|62966.68
10:16:19|62966.68
10:16:20|62966.68
10:16:21|62971.2
10:16:22|62971.2
10:16:23|62971.2
10:16:24|62966.4
10:16:24|62967.19
10:16:25|62924.69
10:16:27|62924.
10:16:27|62927.98
10:16:28|62927.98
10:16:30|62927.98
10:16:31|62927.98
10:16:32|62927.98
10:16:33|62927.98
10:16:34|62927.98
10:16:35|62927.98
10:16:36|62968.
10:16:37|62968.
10:16:38|62967.99
10:16:39|62967.99
10:16:40|62967.99
10:16:41|62984.
10:16:42|62984.
10:16:43|62984.
10:16:44|62984.
10:16:45|62984.
10:16:46|62984.
10:16:47|62984.
10:16:48|62988.
10:16:49|62988.
10:16:50|62988.
10:16:51|62988.
10:16:52|62988.
10:16:53|62988.
10:16:55|62996.
10:16:55|63004.31
10:16:56|63004.51
10:16:57|63004.51
10:16:59|63009.05
10:16:59|63009.05
10:17:00|63009.05
10:17:01|63008.02
10:17:02|63016.
10:17:03|63016.
10:17:04|63016.
10:17:05|63016.
10:17:07|63016.
10:17:08|63023.49
10:17:09|63028.
10:17:11|63028.
10:17:12|63028.
10:17:12|63028.
10:17:15|63029.15
10:17:15|63032.54
10:17:16|63032.54
10:17:18|63036.17
10:17:18|63036.17
10:17:20|63036.17
10:17:20|63061.54
10:17:22|63074.09
10:17:23|63088.09
10:17:23|63087.45
10:17:25|63087.45
10:17:26|63087.45
10:17:28|63087.45
10:17:28|63063.67
10:17:29|63051.27
10:17:31|63042.86
10:17:32|63042.86
10:17:33|63036.01
10:17:34|63046.22
10:17:35|63049.46
10:17:36|63062.51
10:17:37|63062.51
10:17:39|63068.
10:17:39|63068.
10:17:41|63068.
10:17:41|63068.
10:17:42|63068.
10:17:44|63068.
10:17:45|63068.
10:17:46|63068.
10:17:46|63068.
10:17:48|63064.
10:17:48|63064.
10:17:50|63064.
10:17:51|63064.
10:17:51|63064.
10:17:52|63064.
10:17:54|63061.74
10:17:55|63061.74
10:17:56|63061.74
10:17:56|63059.79
10:17:58|63056.84
10:17:58|63056.84
10:17:59|63052.8
10:18:01|63052.79
10:18:02|63054.74
10:18:02|63063.49
10:18:03|63063.49
10:18:04|63068.22
10:18:05|63068.22
10:18:06|63068.22
10:18:07|63068.22
10:18:08|63068.22
10:18:09|63068.22
10:18:10|63068.22
10:18:12|63068.22
10:18:13|63068.22
10:18:14|63068.22
10:18:15|63072.64
10:18:17|63047.46
10:18:18|63047.46
10:18:18|63047.46
10:18:19|63047.46
10:18:20|63038.58
10:18:21|63038.58
10:18:22|63038.58
10:18:24|63038.58
10:18:24|63038.58
10:18:26|63038.58
10:18:26|63038.58
10:18:28|63033.06
10:18:28|63012.52
10:18:30|63011.34
10:18:31|63011.34
10:18:32|63011.34
10:18:33|63011.35
10:18:34|63011.35
10:18:35|63021.17
10:18:36|63032.59
10:18:37|63036.25
10:18:38|63038.54
10:18:39|63038.54
10:18:40|63038.54
10:18:41|63038.54
10:18:42|63038.54
10:18:43|63043.05
10:18:44|63043.05
10:18:45|63012.06
10:18:46|63012.06
10:18:47|63012.06
10:18:48|63012.06
10:18:49|63012.06
10:18:50|63012.06
10:18:51|62998.76
10:18:52|62998.76
10:18:54|62992.01
10:18:54|62992.01
10:18:55|62992.01
10:18:56|62992.01
10:18:58|62992.01
10:18:58|62978.02
10:19:00|62978.02
10:19:01|62978.02
10:19:01|62978.02
10:19:02|62987.49
10:19:03|62987.49
10:19:04|62979.96
10:19:05|62979.96
10:19:06|62979.96
10:19:07|62979.96
10:19:09|62979.96
10:19:11|62979.96
10:19:12|62979.96
10:19:13|62979.96
10:19:14|62952.01
10:19:15|62968.
10:19:16|62968.
10:19:17|62968.
10:19:18|62968.
10:19:19|62968.
10:19:20|62987.99
10:19:21|62987.99
10:19:22|62987.99
10:19:23|62987.99
10:19:24|62987.99
10:19:25|62987.99
10:19:26|62987.99
10:19:27|62987.99
10:19:28|62987.99
10:19:29|62987.99
10:19:30|62987.99
10:19:31|62987.99
10:19:32|62987.99
10:19:33|62987.99
10:19:34|62987.99
10:19:35|62987.99
10:19:36|62987.99
10:19:37|62987.99
10:19:38|62987.99
10:19:39|62968.01
10:19:40|62968.01
10:19:41|62968.01
10:19:42|62968.01
10:19:43|62968.01
10:19:44|62968.01
10:19:45|62968.01
10:19:46|62968.01
10:19:47|62968.01
10:19:48|62968.01
10:19:49|62970.44
10:19:50|62970.44
10:19:52|62957.78
10:19:53|62957.78
10:19:54|62957.78
10:19:55|62957.78
10:19:56|62957.78
10:19:57|62957.78
10:19:58|62957.78
10:19:59|62957.78
10:20:00|62957.78
10:20:01|62957.78
10:20:02|62972.01
10:20:03|62972.01
10:20:04|62978.64
10:20:05|62978.64
10:20:06|62978.64
10:20:07|62978.64
10:20:08|62978.64
10:20:09|62978.64
10:20:11|62978.64
10:20:12|62960.01
10:20:13|62960.01
10:20:14|62960.01
10:20:16|62960.01
10:20:16|62960.01
10:20:17|62960.01
10:20:18|62960.01
10:20:19|62955.25
10:20:21|62955.25
10:20:22|62955.25
10:20:23|62955.25
10:20:24|62955.25
10:20:24|62955.25
10:20:26|62955.25
10:20:26|62955.25
10:20:27|62955.25
10:20:29|62955.25
10:20:29|62955.25
10:20:31|62955.25
10:20:32|62955.25
10:20:33|62955.25
10:20:34|62912.97
10:20:34|62892.
10:20:36|62892.
10:20:37|62892.
10:20:38|62892.
10:20:39|62892.
10:20:40|62892.
10:20:41|62892.
10:20:41|62892.
10:20:43|62884.01
10:20:43|62884.01
10:20:44|62897.08
10:20:46|62897.08
10:20:47|62897.08
10:20:48|62892.
10:20:49|62892.
10:20:50|62892.
10:20:51|62892.
10:20:51|62892.
10:20:53|62892.
10:20:54|62898.68
10:20:55|62898.68
10:20:56|62898.68
10:20:57|62898.68
10:20:58|62898.68
10:20:59|62876.01
10:21:00|62880.
10:21:01|62880.
10:21:02|62880.
10:21:03|62880.
10:21:04|62880.
10:21:05|62888.01
10:21:06|62888.01
10:21:07|62888.01
10:21:08|62888.01
10:21:09|62888.01
10:21:10|62888.01
10:21:12|62888.01
10:21:13|62928.
10:21:13|62928.
10:21:15|62928.
10:21:17|62920.
10:21:17|62920.
10:21:18|62880.
10:21:20|62880.
10:21:21|62880.
10:21:21|62880.
10:21:22|62880.
10:21:24|62880.
10:21:24|62880.
10:21:26|62862.86
10:21:27|62862.86
10:21:27|62862.86
10:21:29|62862.86
10:21:30|62856.01
10:21:31|62856.01
10:21:32|62856.01
10:21:33|62856.01
10:21:33|62856.01
10:21:34|62856.01
10:21:36|62887.99
10:21:36|62887.99
10:21:37|62887.99
10:21:39|62887.99
10:21:39|62887.99
10:21:41|62887.99
10:21:42|62887.99
10:21:43|62887.99
10:21:44|62887.99
10:21:45|62887.99
10:21:46|62887.99
10:21:47|62887.99
10:21:48|62887.99
10:21:49|62887.99
10:21:50|62887.99
10:21:51|62887.99
10:21:53|62887.99
10:21:54|62892.
10:21:55|62892.
10:21:56|62892.
10:21:57|62892.
10:21:58|62892.
10:21:59|62892.
10:22:00|62892.
10:22:01|62892.
10:22:02|62891.47
10:22:03|62885.97
10:22:04|62885.97
10:22:05|62878.47
10:22:06|62878.47
10:22:07|62878.47
10:22:08|62881.18
10:22:09|62881.18
10:22:10|62881.18
10:22:11|62881.18
10:22:12|62881.18
10:22:14|62881.18
10:22:15|62881.18
10:22:16|62881.18
10:22:17|62881.18
10:22:18|62881.18
10:22:19|62878.46
10:22:20|62873.34
10:22:22|62873.34
10:22:22|62873.34
10:22:24|62856.02
10:22:24|62856.02
10:22:25|62851.81
10:22:27|62853.76
10:22:27|62853.76
10:22:29|62853.13
10:22:30|62853.12
10:22:30|62853.14
10:22:31|62853.14
10:22:33|62853.14
10:22:34|62853.14
10:22:34|62853.14
10:22:35|62853.14
10:22:36|62853.14
10:22:38|62855.09
10:22:39|62855.08
10:22:40|62855.08
10:22:41|62853.13
10:22:42|62853.13
10:22:43|62843.41
10:22:44|62850.53
10:22:45|62850.53
10:22:47|62850.53
10:22:48|62844.01
10:22:48|62844.01
10:22:49|62844.01
10:22:50|62844.01
10:22:51|62844.01
10:22:53|62844.01
10:22:53|62844.01
10:22:54|62852.86
10:22:55|62852.86
10:22:57|62832.
10:22:58|62828.01
10:22:59|62828.01
10:23:00|62839.48
10:23:00|62840.
10:23:01|62840.
10:23:03|62840.
10:23:04|62840.
10:23:05|62827.99
10:23:06|62824.
10:23:07|62824.
10:23:08|62812.
10:23:09|62808.01
10:23:10|62808.01
10:23:11|62808.01
10:23:12|62808.01
10:23:13|62808.01
10:23:14|62808.01
10:23:15|62808.01
10:23:17|62815.3
10:23:18|62815.3
10:23:19|62815.3
10:23:20|62815.3
10:23:21|62815.3
10:23:22|62804.
10:23:23|62804.
10:23:24|62799.99
10:23:25|62799.99
10:23:26|62799.99
10:23:27|62796.02
10:23:28|62792.02
10:23:29|62792.02
10:23:30|62792.02
10:23:31|62792.02
10:23:32|62792.02
10:23:33|62800.24
10:23:34|62800.24
10:23:35|62800.24
10:23:36|62800.24
10:23:37|62800.24
10:23:38|62800.24
10:23:39|62796.
10:23:40|62796.
10:23:41|62796.
10:23:42|62796.
10:23:43|62796.87
10:23:44|62796.87
10:23:45|62787.12
10:23:46|62787.12
10:23:47|62793.02
10:23:48|62793.02
10:23:49|62793.02
10:23:50|62796.
10:23:51|62796.
10:23:52|62796.
10:23:54|62796.
10:23:54|62796.
10:23:56|62796.
10:23:57|62796.
10:23:58|62796.
10:23:59|62796.
10:24:00|62820.
10:24:00|62842.1
10:24:02|62842.1
10:24:03|62842.1
10:24:04|62842.1
10:24:05|62842.1
10:24:06|62842.1
10:24:06|62838.23
10:24:08|62838.23
10:24:09|62838.23
10:24:10|62838.23
10:24:11|62841.82
10:24:12|62841.82
10:24:13|62841.82
10:24:15|62843.68
10:24:16|62843.68
10:24:17|62843.68
10:24:18|62843.68
10:24:19|62863.93
10:24:20|62877.81
10:24:21|62912.87
10:24:22|62906.56
10:24:23|62906.56
10:24:24|62915.17
10:24:25|62915.17
10:24:26|62927.51
10:24:28|62925.76
10:24:28|62919.28
10:24:30|62913.11
10:24:31|62911.16
10:24:32|62906.63
10:24:33|62906.63
10:24:34|62906.63
10:24:35|62906.63
10:24:36|62906.63
10:24:37|62914.05
10:24:38|62922.05
10:24:39|62933.51
10:24:40|62933.51
10:24:41|62933.51
10:24:42|62933.51
10:24:44|62933.51
10:24:45|62935.46
10:24:45|62935.46
10:24:47|62940.91
10:24:48|62946.32
10:24:49|62946.32
10:24:50|62946.32
10:24:51|62946.32
10:24:52|62968.32
10:24:53|62968.32
10:24:54|62961.6
10:24:55|62961.6
10:24:56|62961.6
10:24:57|62961.6
10:24:59|62961.6
10:25:00|62961.6
10:25:00|62961.6
10:25:02|62961.6
10:25:02|62957.81
10:25:03|62956.27
10:25:05|62956.27
10:25:06|62983.17
10:25:07|62983.17
10:25:07|62983.17
10:25:09|62983.17
10:25:09|62983.17
10:25:11|62984.05
10:25:11|62984.05
10:25:13|62984.05
10:25:14|62986.87
10:25:16|62984.
10:25:17|62978.69
10:25:19|62978.69
10:25:20|62964.
10:25:21|62960.
10:25:22|62960.
10:25:23|62960.
10:25:24|62960.
10:25:26|62968.52
10:25:27|62968.52
10:25:28|62968.52
10:25:29|62968.52
10:25:30|62968.52
10:25:31|62968.52
10:25:32|62968.52
10:25:33|62968.52
10:25:34|62968.52
10:25:35|62968.52
10:25:36|62964.01
10:25:37|62964.01
10:25:39|62964.01
10:25:40|62964.01
10:25:41|62964.01
10:25:42|62964.01
10:25:44|62960.15
10:25:45|62960.15
10:25:46|62960.15
10:25:47|62960.15
10:25:48|62960.15
10:25:49|62960.15
10:25:50|62960.15
10:25:51|62964.11
10:25:52|62964.11
10:25:52|62964.11
10:25:55|62964.11
10:25:55|62964.11
10:25:56|62964.11
10:25:57|62964.11
10:25:58|62967.35
10:26:00|62967.35
10:26:00|62967.26
10:26:01|62922.86
10:26:02|62922.86
10:26:03|62936.
10:26:04|62924.48
10:26:06|62924.48
10:26:07|62924.48
10:26:07|62912.01
10:26:08|62912.01
10:26:09|62918.84
10:26:10|62918.84
10:26:11|62918.92
10:26:13|62918.04
10:26:14|62918.04
10:26:15|62915.5
10:26:17|62915.5
10:26:18|62915.5
10:26:19|62917.69
10:26:19|62917.69
10:26:21|62917.69
10:26:23|62917.69
10:26:23|62917.69
10:26:25|62917.69
10:26:26|62915.48
10:26:27|62915.48
10:26:28|62914.8
10:26:29|62914.8
10:26:30|62914.8
10:26:31|62914.8
10:26:32|62914.8
10:26:33|62914.8
10:26:34|62914.8
10:26:35|62914.8
10:26:36|62914.8
10:26:38|62914.8
10:26:39|62914.8
10:26:40|62914.8
10:26:40|62914.8
10:26:41|62914.8
10:26:43|62914.8
10:26:44|62920.54
10:26:45|62920.54
10:26:45|62920.54
10:26:47|62920.54
10:26:47|62920.54
10:26:49|62920.54
10:26:50|62920.54
10:26:51|62919.36
10:26:52|62919.36
10:26:53|62929.69
10:26:54|62930.
10:26:55|62930.
10:26:56|62930.
10:26:57|62929.49
10:26:58|62936.49
10:26:59|62941.02
10:27:00|62955.99
10:27:02|62955.99
10:27:02|62955.99
10:27:04|62955.99
10:27:04|62955.99
10:27:06|62955.99
10:27:07|62955.99
10:27:08|62940.
10:27:08|62940.
10:27:09|62920.01
10:27:11|62920.01
10:27:12|62920.01
10:27:13|62920.01
10:27:15|62920.01
10:27:15|62920.01
10:27:16|62920.01
10:27:18|62920.01
10:27:18|62920.01
10:27:20|62920.01
10:27:22|62920.01
10:27:22|62920.01
10:27:24|62920.01
10:27:24|62920.01
10:27:26|62920.01
10:27:27|62920.01
10:27:28|62920.01
10:27:29|62920.01
10:27:31|62920.01
10:27:31|62956.
10:27:32|62956.
10:27:34|62956.
10:27:35|62956.
10:27:35|62956.
10:27:36|62956.
10:27:38|62956.
10:27:38|62956.
10:27:39|62956.
10:27:41|62956.
10:27:41|62956.
10:27:42|62956.
10:27:43|62956.
10:27:45|62992.
10:27:45|62992.
10:27:46|62989.01
10:27:47|62989.01
10:27:48|62999.7
10:27:50|62999.7
10:27:51|62999.7
10:27:51|62984.
10:27:52|62984.
10:27:53|62984.
10:27:55|62988.
10:27:55|62988.
10:27:57|62988.
10:27:57|62985.72
10:27:58|62985.72
10:28:00|62985.72
10:28:00|62985.72
10:28:02|63000.
10:28:03|63000.
10:28:03|63000.
10:28:05|63000.
10:28:05|63000.
10:28:06|63000.
10:28:08|62969.3
10:28:09|62969.3
10:28:10|62969.3
10:28:11|62968.
10:28:12|62964.01
10:28:13|62964.01
10:28:14|62964.01
10:28:16|62964.01
10:28:16|62964.01
10:28:18|62964.01
10:28:20|62964.01
10:28:21|62967.99
10:28:22|62967.99
10:28:23|62967.99
10:28:24|62967.99
10:28:25|62967.99
10:28:27|62967.99
10:28:28|62967.99
10:28:28|62967.99
10:28:30|62967.99
10:28:30|62967.99
10:28:31|62967.99
10:28:33|62967.99
10:28:33|62967.99
10:28:35|62967.99
10:28:35|62967.99
10:28:37|62967.99
10:28:38|62967.99
10:28:39|62967.99
10:28:40|62967.99
10:28:41|62967.99
10:28:42|62976.12
10:28:43|62976.12
10:28:43|62976.12
10:28:45|62976.12
10:28:46|62976.12
10:28:47|62976.12
10:28:48|62976.12
10:28:49|62976.12
10:28:50|62976.12
10:28:51|62976.12
10:28:52|62976.12
10:28:53|62976.12
10:28:54|62976.12
10:28:55|62976.12
10:28:56|62976.12
10:28:57|62976.12
10:28:58|62984.
10:28:59|62984.
10:29:00|62984.
10:29:01|62984.
10:29:02|62984.
10:29:03|62984.
10:29:04|62984.
10:29:05|62984.
10:29:06|62984.
10:29:07|62984.
10:29:08|62984.
10:29:09|62963.99
10:29:10|62967.99
10:29:11|62967.99
10:29:12|62967.99
10:29:13|62967.99
10:29:15|62967.99
10:29:15|62967.99
10:29:16|62967.99
10:29:17|62967.99
10:29:19|62967.99
10:29:21|62967.99
10:29:22|62967.99
10:29:23|62967.99
10:29:23|62967.99
10:29:25|62967.99
10:29:25|62967.99
10:29:27|62967.99
10:29:28|62967.99
10:29:30|62967.99
10:29:30|62967.99
10:29:31|62967.99
10:29:33|62967.99
10:29:33|62988.
10:29:34|62988.
10:29:36|62988.
10:29:37|62988.
10:29:37|62988.
10:29:38|62988.
10:29:39|62988.
10:29:40|62988.
10:29:42|62988.54
10:29:43|62988.54
10:29:45|63004.17
10:29:46|63004.17
10:29:47|63004.17
10:29:48|63004.17
10:29:48|63004.17
10:29:49|63004.17
10:29:50|63004.17
10:29:51|63004.17
10:29:53|63004.17
10:29:53|63004.17
10:29:55|63004.17
10:29:55|63004.17
10:29:57|63004.17
10:29:58|63004.17
10:29:59|63004.5
10:30:00|63004.5
10:30:01|62988.01
10:30:02|62988.01
10:30:04|62988.01
10:30:05|62988.01
10:30:05|62996.
10:30:06|62996.
10:30:07|63004.51
10:30:08|63019.99
10:30:10|63019.99
10:30:10|63019.99
10:30:11|63019.99
10:30:12|63019.99
10:30:13|63019.99
10:30:14|63019.99
10:30:16|63019.99
10:30:17|63023.66
10:30:17|63023.66
10:30:18|63023.66
10:30:20|63023.66
10:30:21|63023.66
10:30:22|63023.66
10:30:24|63023.66
10:30:24|63023.66
10:30:26|63019.99
10:30:27|63019.99
10:30:27|63019.99
10:30:29|63019.99
10:30:29|63019.99
10:30:30|63019.99
10:30:32|63019.99
10:30:33|63019.99
10:30:34|63019.99
10:30:35|63019.99
10:30:36|63019.99
10:30:37|63019.99
10:30:38|63019.99
10:30:39|63019.99
10:30:39|63019.99
10:30:41|63019.99
10:30:42|63019.99
10:30:43|63019.99
10:30:44|63019.99
10:30:45|63019.99
10:30:46|63019.99
10:30:47|63019.99
10:30:49|63019.99
10:30:49|63019.99
10:30:51|63019.99
10:30:51|63019.99
10:30:52|63019.99
10:30:54|63019.99
10:30:55|63019.99
10:30:56|63019.99
10:30:57|63019.99
10:30:58|63019.99
10:30:59|63025.76
10:31:00|63025.76
10:31:01|63035.99
10:31:02|63035.99
10:31:03|63035.99
10:31:04|63035.99
10:31:05|63035.99
10:31:06|63035.99
10:31:07|63035.99
10:31:08|63035.99
10:31:09|63035.99
10:31:10|63035.99
10:31:11|63035.99
10:31:12|63035.99
10:31:13|63035.99
10:31:14|63035.99
10:31:15|63035.99
10:31:16|63035.99
10:31:17|63035.99
10:31:18|63035.99
10:31:19|63035.99
10:31:21|63035.99
10:31:22|63035.99
10:31:23|63035.99
10:31:25|63035.99
10:31:26|63035.99
10:31:28|63052.01
10:31:28|63052.01
10:31:29|63052.01
10:31:30|63052.01
10:31:32|63052.01
10:31:33|63052.01
10:31:34|63052.01
10:31:35|63052.01
10:31:36|63053.2
10:31:36|63053.2
10:31:38|63053.2
10:31:39|63053.2
10:31:40|63053.2
10:31:42|63053.2
10:31:42|63053.2
10:31:43|63053.2
10:31:44|63082.03
10:31:46|63068.
10:31:46|63055.53
10:31:48|63083.99
10:31:48|63083.99
10:31:50|63098.51
10:31:50|63098.51
10:31:52|63118.64
10:31:53|63107.98
10:31:53|63107.98
10:31:54|63095.65
10:31:55|63095.65
10:31:57|63095.65
10:31:58|63095.65
10:31:59|63095.65
10:32:00|63095.65
10:32:01|63095.65
10:32:02|63095.65
10:32:03|63056.
10:32:04|63056.
10:32:05|63056.
10:32:06|63056.
10:32:07|63056.
10:32:08|63056.
10:32:09|63056.
10:32:10|63056.
10:32:12|63056.
10:32:12|63056.
10:32:13|63056.
10:32:14|63056.
10:32:16|63056.
10:32:17|63056.
10:32:17|63056.
10:32:18|63056.
10:32:19|63056.
10:32:20|63056.
10:32:21|63056.
10:32:23|63056.
10:32:24|63056.
10:32:24|63056.
10:32:26|63056.
10:32:27|63048.
10:32:28|63048.
10:32:29|63048.
10:32:30|63048.
10:32:31|63048.
10:32:32|63048.
10:32:33|63048.
10:32:34|63048.
10:32:35|63048.
10:32:36|63048.
10:32:37|63048.
10:32:38|63048.
10:32:39|63048.
10:32:40|63048.
10:32:42|63048.
10:32:42|63048.
10:32:43|63048.
10:32:44|63048.
10:32:46|63048.
10:32:46|63048.
10:32:48|63048.
10:32:48|63048.
10:32:49|63048.
10:32:50|63048.
10:32:51|63048.
10:32:52|63048.
10:32:53|63052.01
10:32:54|63052.01
10:32:55|63052.01
10:32:56|63052.01
10:32:57|63052.01
10:32:58|63052.01
10:32:59|63052.01
10:33:00|63043.76
10:33:01|63043.76
10:33:02|63043.76
10:33:04|63043.76
10:33:04|63042.78
10:33:05|63042.78
10:33:07|63039.35
10:33:07|63039.35
10:33:08|63039.35
10:33:09|63039.35
10:33:10|63039.35
10:33:11|63039.35
10:33:12|63039.35
10:33:13|63039.35
10:33:14|63039.35
10:33:16|63039.35
10:33:16|63039.35
10:33:18|63039.35
10:33:18|63039.35
10:33:19|63039.35
10:33:20|63029.2
10:33:22|63022.46
10:33:22|63022.46
10:33:24|63022.46
10:33:25|63029.95
10:33:26|63037.47
10:33:27|63039.42
10:33:28|63039.42
10:33:30|63039.42
10:33:31|63050.05
10:33:32|63046.8
10:33:33|63036.7
10:33:34|63036.7
10:33:35|63036.7
10:33:36|63030.05
10:33:37|63030.05
10:33:38|63030.05
10:33:39|63030.05
10:33:40|63030.05
10:33:41|63030.05
10:33:42|63030.05
10:33:43|63030.05
10:33:44|63030.05
10:33:45|63030.05
10:33:46|63030.05
10:33:47|63030.05
10:33:48|63030.05
10:33:49|63030.05
10:33:50|63030.05
10:33:51|63024.
10:33:53|63024.
10:33:54|63024.
10:33:55|63024.
10:33:56|63025.96
10:33:57|63025.96
10:33:58|63028.55
10:33:59|63028.55
10:34:00|63028.55
10:34:01|63032.
10:34:02|63030.49
10:34:04|63030.49
10:34:04|63030.49
10:34:06|63030.49
10:34:06|63030.49
10:34:08|63030.49
10:34:09|63030.49
10:34:10|63030.49
10:34:10|63030.49
10:34:11|63030.49
10:34:13|63030.49
10:34:14|63024.01
10:34:14|63024.01
10:34:16|63027.98
10:34:17|63027.98
10:34:18|63027.98
10:34:19|63027.98
10:34:20|63028.55
10:34:20|63031.95
10:34:22|63031.95
10:34:23|63033.06
10:34:25|63033.06
10:34:25|63033.06
10:34:26|63033.06
10:34:28|63033.06
10:34:28|63033.06
10:34:30|63033.06
10:34:31|63033.06
10:34:31|63043.99
10:34:33|63043.99
10:34:34|63043.99
10:34:35|63043.99
10:34:36|63043.99
10:34:38|63043.99
10:34:39|63043.99
10:34:39|63043.99
10:34:40|63043.99
10:34:42|63048.
10:34:42|63048.
10:34:43|63044.01
10:34:45|63044.01
10:34:45|63044.01
10:34:46|63044.01
10:34:47|63044.01
10:34:48|63047.91
10:34:49|63044.
10:34:50|63044.
10:34:51|63044.
10:34:52|63044.
10:34:54|63044.
10:34:55|63044.
10:34:56|63044.
10:34:56|63051.99
10:34:58|63051.99
10:34:58|63052.
10:35:00|63052.
10:35:01|63051.98
10:35:02|63051.98
10:35:03|63051.98
10:35:03|63051.98
10:35:05|63051.98
10:35:05|63051.98
10:35:07|63051.98
10:35:08|63051.98
10:35:09|63051.98
10:35:09|63051.98
10:35:11|63051.98
10:35:12|63051.98
10:35:13|63051.98
10:35:14|63051.98
10:35:15|63051.98
10:35:16|63051.98
10:35:17|63051.98
10:35:19|63051.98
10:35:19|63051.98
10:35:20|63051.98
10:35:22|63051.98
10:35:22|63051.98
10:35:23|63023.61
10:35:24|63023.61
10:35:26|63023.61
10:35:27|63023.61
10:35:28|63023.61
10:35:30|63023.61
10:35:32|63028.11
10:35:32|63028.
10:35:33|63023.55
10:35:34|63023.55
10:35:36|63023.55
10:35:37|63023.55
10:35:37|63023.55
10:35:38|63023.55
10:35:39|63023.55
10:35:40|63023.55
10:35:41|63015.32
10:35:42|63015.32
10:35:43|63015.32
10:35:45|63015.32
10:35:46|63015.32
10:35:47|63015.32
10:35:48|63015.32
10:35:49|63015.32
10:35:50|63015.32
10:35:51|63015.32
10:35:52|63015.32
10:35:53|63015.32
10:35:54|63015.32
10:35:55|63015.32
10:35:56|63015.32
10:35:57|63015.32
10:35:58|63015.32
10:35:59|63015.32
10:36:00|63015.32
10:36:01|63024.01
10:36:02|63024.01
10:36:04|63024.01
10:36:05|63024.01
10:36:05|63024.01
10:36:06|63010.51
10:36:07|63010.51
10:36:08|63010.51
10:36:10|63010.51
10:36:11|63010.51
10:36:12|63010.51
10:36:13|63004.67
10:36:14|63004.67
10:36:15|63004.67
10:36:16|63004.67
10:36:17|63004.67
10:36:17|63011.99
10:36:18|63011.99
10:36:20|63011.99
10:36:20|63011.99
10:36:21|63011.99
10:36:22|63011.99
10:36:24|63011.99
10:36:26|63027.99
10:36:26|63036.
10:36:27|63036.
10:36:28|63036.
10:36:30|63036.
10:36:32|63036.
10:36:32|63036.
10:36:33|63036.
10:36:35|63036.
10:36:36|63044.01
10:36:37|63044.01
10:36:38|63044.97
10:36:40|63044.97
10:36:41|63060.
10:36:41|63060.
10:36:42|63060.
10:36:44|63060.
10:36:44|63060.
10:36:47|63060.
10:36:47|63060.
10:36:49|63060.
10:36:50|63064.
10:36:50|63064.
10:36:51|63064.
10:36:52|63064.
10:36:53|63052.01
10:36:55|63052.01
10:36:55|63052.01
10:36:56|63052.01
10:36:57|63052.01
10:36:58|63052.01
10:37:00|63052.01
10:37:01|63052.01
10:37:02|63052.01
10:37:03|63052.01
10:37:03|63032.01
10:37:04|63032.01
10:37:05|63032.01
10:37:06|63032.01
10:37:07|63032.01
10:37:08|63032.01
10:37:09|63032.01
10:37:11|63032.01
10:37:12|63032.01
10:37:13|63032.01
10:37:14|63020.58
10:37:15|63012.
10:37:16|63012.
10:37:17|63012.
10:37:18|63012.
10:37:19|63012.
10:37:20|63012.
10:37:21|63012.
10:37:23|63012.
10:37:23|63003.99
10:37:24|63003.99
10:37:25|62992.01
10:37:27|62992.01
10:37:29|62992.01
10:37:30|62992.01
10:37:30|62987.99
10:37:32|62987.99
10:37:33|62987.99
10:37:35|62987.99
10:37:36|62987.99
10:37:37|62987.99
10:37:38|62987.99
10:37:39|62987.99
10:37:40|62987.99
10:37:41|62985.48
10:37:42|62985.48
10:37:43|62988.
10:37:44|62988.
10:37:45|62988.
10:37:46|62995.86
10:37:47|62995.86
10:37:48|62995.86
10:37:49|62995.86
10:37:50|62995.86
10:37:51|62995.86
10:37:52|62995.86
10:37:53|62995.86
10:37:54|62995.86
10:37:55|63004.
10:37:56|63004.
10:37:57|63004.
10:37:59|63004.
10:38:00|63004.
10:38:01|63004.
10:38:01|63004.
10:38:02|62995.81
10:38:03|62995.81
10:38:04|62995.81
10:38:05|62995.81
10:38:06|62995.81
10:38:07|62995.81
10:38:09|62968.45
10:38:09|62968.45
10:38:11|62962.35
10:38:11|62955.4
10:38:12|62947.47
10:38:13|62947.47
10:38:14|62947.47
10:38:16|62947.47
10:38:16|62947.47
10:38:17|62947.47
10:38:18|62947.47
10:38:20|62947.47
10:38:21|62948.47
10:38:22|62948.47
10:38:23|62948.47
10:38:24|62948.47
10:38:25|62948.47
10:38:26|62948.47
10:38:27|62954.
10:38:28|62954.
10:38:29|62954.
10:38:30|62954.
10:38:31|62955.95
10:38:33|62968.
10:38:34|62968.
10:38:35|62968.
10:38:36|62968.
10:38:37|62968.
10:38:38|62968.
10:38:39|62968.
10:38:39|62968.
10:38:40|62972.
10:38:42|62972.
10:38:43|62972.
10:38:44|62972.
10:38:45|62971.83
10:38:46|62971.83
10:38:47|62971.83
10:38:48|62971.83
10:38:49|62966.04
10:38:50|62966.04
10:38:51|62966.04
10:38:52|62966.04
10:38:53|62966.04
10:38:54|62966.04
10:38:55|62966.04
10:38:56|62966.04
10:38:57|62966.04
10:38:58|62966.04
10:39:00|62966.04
10:39:00|62966.04
10:39:01|62968.98
10:39:03|62968.98
10:39:04|62968.98
10:39:05|62972.71
10:39:05|62972.71
10:39:06|62972.71
10:39:07|62972.71
10:39:08|62972.71
10:39:10|62972.71
10:39:11|62972.71
10:39:12|62972.71
10:39:13|62972.71
10:39:14|62982.5
10:39:15|62982.92
10:39:16|62984.43
10:39:17|63009.87
10:39:18|63014.04
10:39:19|63014.04
10:39:20|63014.04
10:39:21|63014.04
10:39:22|63014.04
10:39:23|63014.04
10:39:24|63019.99
10:39:25|63019.99
10:39:26|63019.99
10:39:27|63021.93
10:39:28|63001.01
10:39:29|63001.01
10:39:30|63001.01
10:39:32|63001.01
10:39:33|63001.01
10:39:34|63001.01
10:39:36|63001.01
10:39:37|63001.01
10:39:38|63001.01
10:39:40|62987.64
10:39:40|62987.64
10:39:41|62987.64
10:39:43|62987.64
10:39:44|62987.64
10:39:44|62984.01
10:39:45|62984.01
10:39:46|62984.01
10:39:47|62981.28
10:39:49|62981.28
10:39:49|62981.28
10:39:51|62981.28
10:39:52|62981.28
10:39:53|62981.28
10:39:54|62981.28
10:39:55|62980.69
10:39:56|62980.69
10:39:57|62980.69
10:39:58|62980.69
10:39:59|62980.69
10:40:00|62980.69
10:40:01|62980.69
10:40:02|62980.69
10:40:03|62980.69
10:40:04|62980.39
10:40:05|62980.39
10:40:06|62980.39
10:40:07|62980.39
10:40:08|62980.39
10:40:10|62980.39
10:40:11|62980.39
10:40:11|62975.13
10:40:12|62956.
10:40:14|62956.
10:40:14|62956.
10:40:15|62956.
10:40:16|62956.
10:40:18|62956.
10:40:18|62956.
10:40:20|62956.
10:40:20|62948.
10:40:21|62948.
10:40:23|62948.
10:40:24|62948.
10:40:24|62948.
10:40:26|62948.
10:40:26|62948.
10:40:28|62948.
10:40:28|62948.
10:40:30|62936.01
10:40:32|62936.01
10:40:33|62936.01
10:40:35|62936.01
10:40:36|62936.01
10:40:37|62936.01
10:40:38|62936.01
10:40:39|62936.01
10:40:40|62936.01
10:40:41|62936.01
10:40:42|62936.01
10:40:43|62936.01
10:40:44|62936.01
10:40:45|62936.01
10:40:47|62943.99
10:40:48|62943.99
10:40:48|62943.99
10:40:50|62943.99
10:40:50|62943.99
10:40:51|62943.99
10:40:53|62943.99
10:40:53|62917.09
10:40:55|62917.09
10:40:56|62917.09
10:40:57|62917.09
10:40:58|62917.09
10:40:59|62917.09
10:41:00|62917.09
10:41:01|62917.09
10:41:02|62917.09
10:41:03|62917.09
10:41:04|62920.01
10:41:05|62920.01
10:41:06|62920.01
10:41:07|62920.01
10:41:08|62920.01
10:41:09|62920.01
10:41:10|62920.01
10:41:11|62920.01
10:41:12|62920.01
10:41:13|62920.01
10:41:14|62920.01
10:41:15|62920.01
10:41:16|62920.01
10:41:17|62920.01
10:41:18|62920.01
10:41:19|62920.01
10:41:20|62920.01
10:41:21|62920.01
10:41:22|62920.01
10:41:23|62920.53
10:41:24|62920.53
10:41:25|62920.53
10:41:26|62920.53
10:41:27|62920.53
10:41:28|62928.53
10:41:29|62928.53
10:41:30|62928.53
10:41:31|62935.99
10:41:32|62944.17
10:41:33|62947.41
10:41:34|62947.41
10:41:35|62947.41
10:41:36|62947.41
10:41:38|62947.41
10:41:38|62951.47
10:41:40|62951.47
10:41:40|62951.47
10:41:42|62951.47
10:41:42|62951.47
10:41:43|62951.47
10:41:44|62954.85
10:41:45|62954.85
10:41:47|62954.85
10:41:47|62954.85
10:41:49|62954.85
10:41:50|62954.85
10:41:51|62954.85
10:41:52|62954.85
10:41:53|62954.85
10:41:54|62954.85
10:41:55|62954.85
10:41:56|62954.85
10:41:58|62954.85
10:41:58|62950.94
10:42:00|62949.73
10:42:01|62949.73
10:42:01|62940.01
10:42:02|62940.01
10:42:03|62940.01
10:42:04|62940.01
10:42:05|62940.
10:42:06|62940.
10:42:08|62940.
10:42:09|62940.
10:42:09|62940.
10:42:11|62936.87
10:42:12|62936.87
10:42:12|62936.87
10:42:13|62936.87
10:42:14|62936.87
10:42:15|62936.87
10:42:16|62936.87
10:42:18|62936.87
10:42:19|62936.87
10:42:19|62936.87
10:42:20|62936.87
10:42:21|62936.87
10:42:22|62936.87
10:42:24|62936.87
10:42:24|62936.87
10:42:25|62936.87
10:42:26|62936.87
10:42:27|62936.87
10:42:28|62936.87
10:42:30|62936.87
10:42:30|62936.87
10:42:32|62936.87
10:42:33|62936.87
10:42:35|62936.87
10:42:36|62936.87
10:42:37|62936.87
10:42:38|62936.87
10:42:40|62932.01
10:42:41|62932.01
10:42:42|62932.01
10:42:43|62932.01
10:42:43|62932.01
10:42:44|62936.
10:42:45|62936.
10:42:47|62936.
10:42:47|62951.46
10:42:49|62951.46
10:42:50|62951.46
10:42:51|62951.46
10:42:52|62940.
10:42:53|62940.
10:42:54|62940.
10:42:55|62943.99
10:42:56|62943.99
10:42:57|62943.99
10:42:59|62943.99
10:43:01|62943.99
10:43:02|62943.99
10:43:02|62943.99
10:43:03|62944.
10:43:04|62942.04
10:43:05|62942.04
10:43:06|62942.04
10:43:08|62939.46
10:43:08|62939.46
10:43:09|62939.46
10:43:11|62939.46
10:43:11|62939.46
10:43:13|62939.46
10:43:13|62939.46
10:43:16|62937.52
10:43:17|62937.52
10:43:17|62937.52
10:43:19|62936.06
10:43:19|62936.06
10:43:21|62936.01
10:43:22|62936.01
10:43:23|62936.01
10:43:24|62936.01
10:43:25|62936.01
10:43:26|62932.29
10:43:27|62932.29
10:43:28|62932.29
10:43:29|62932.29
10:43:30|62932.29
10:43:31|62932.29
10:43:32|62932.29
10:43:34|62932.3
10:43:35|62940.
10:43:36|62940.
10:43:36|62940.
10:43:38|62940.
10:43:38|62940.
10:43:40|62940.
10:43:41|62940.
10:43:41|62940.
10:43:43|62940.
10:43:44|62944.73
10:43:45|62944.73
10:43:47|62964.
10:43:48|62964.
10:43:49|62964.
10:43:50|62964.
10:43:50|62964.
10:43:52|62964.
10:43:53|62964.
10:43:54|62964.
10:43:55|62964.
10:43:56|62964.
10:43:57|62964.
10:43:58|62964.
10:43:59|62964.
10:44:00|62964.7
10:44:02|62964.7
10:44:02|62968.
10:44:04|62968.
10:44:05|62968.
10:44:05|62968.
10:44:07|62968.
10:44:07|62968.
10:44:08|62968.
10:44:09|62968.
10:44:11|62968.62
10:44:11|62996.
10:44:12|62996.
10:44:14|62996.
10:44:14|63014.87
10:44:16|63008.01
10:44:17|63008.01
10:44:17|63008.01
10:44:19|63008.01
10:44:19|62988.01
10:44:20|62988.01
10:44:22|62988.01
10:44:24|62976.68
10:44:24|62976.68
10:44:25|62971.96
10:44:26|62971.96
10:44:27|62971.96
10:44:28|62971.96
10:44:29|62971.96
10:44:31|62971.96
10:44:32|62980.81
10:44:33|62980.81
10:44:34|62987.84
10:44:36|62998.24
10:44:37|62998.24
10:44:37|63001.8
10:44:39|63001.8
10:44:40|63001.8
10:44:40|63001.8
10:44:42|63001.8
10:44:43|63001.8
10:44:43|63001.8
10:44:46|62999.85
10:44:47|62989.8
10:44:49|62989.8
10:44:50|62989.8
10:44:51|62984.
10:44:52|62984.
10:44:53|62984.
10:44:54|62984.
10:44:55|62984.
10:44:56|62984.
10:44:57|62984.
10:44:58|62984.
10:45:00|62984.
10:45:00|62984.
10:45:02|62988.
10:45:03|62988.
10:45:04|62988.
10:45:06|62988.
10:45:07|62988.
10:45:09|62988.
10:45:10|62988.
10:45:10|62988.
10:45:12|62988.
10:45:13|62988.
10:45:14|62988.
10:45:15|62988.
10:45:16|62988.
10:45:17|62988.
10:45:18|62988.
10:45:19|62988.
10:45:20|62980.
10:45:21|62980.
10:45:22|62980.
10:45:24|62980.
10:45:25|62980.
10:45:27|62980.
10:45:27|62940.
10:45:28|62940.
10:45:30|62940.
10:45:31|62935.56
10:45:31|62935.56
10:45:32|62935.56
10:45:34|62935.56
10:45:35|62935.56
10:45:35|62935.56
10:45:37|62935.56
10:45:38|62935.56
10:45:39|62935.56
10:45:40|62935.56
10:45:41|62935.56
10:45:42|62935.56
10:45:43|62935.56
10:45:44|62935.56
10:45:45|62930.6
10:45:46|62930.6
10:45:47|62930.6
10:45:48|62930.6
10:45:48|62930.6
10:45:50|62930.6
10:45:51|62920.04
10:45:52|62912.
10:45:53|62896.
10:45:55|62883.81
10:45:56|62883.98
10:45:56|62888.
10:45:57|62888.
10:45:59|62888.
10:45:59|62888.
10:46:00|62888.
10:46:01|62888.
10:46:02|62907.11
10:46:04|62907.11
10:46:04|62907.11
10:46:05|62907.11
10:46:06|62922.77
10:46:08|62922.77
10:46:08|62922.77
10:46:09|62924.72
10:46:10|62924.72
10:46:12|62924.72
10:46:13|62924.72
10:46:14|62924.72
10:46:15|62924.72
10:46:16|62924.72
10:46:17|62927.99
10:46:18|62927.99
10:46:19|62926.04
10:46:20|62926.04
10:46:21|62918.23
10:46:22|62916.94
10:46:23|62905.47
10:46:25|62908.
10:46:27|62908.
10:46:28|62908.
10:46:28|62908.
10:46:30|62908.
10:46:31|62908.
10:46:32|62908.
10:46:33|62898.81
10:46:35|62898.81
10:46:36|62898.81
10:46:36|62898.81
10:46:37|62884.
10:46:39|62884.
10:46:40|62887.6
10:46:41|62887.6
10:46:42|62887.6
10:46:43|62887.6
10:46:45|62887.6
10:46:45|62887.6
10:46:46|62887.6
10:46:47|62873.96
10:46:49|62873.96
10:46:49|62873.96
10:46:50|62885.95
10:46:51|62885.95
10:46:53|62885.95
10:46:54|62885.82
10:46:54|62890.22
10:46:56|62896.65
10:46:57|62896.65
10:46:58|62899.89
10:46:59|62899.89
10:47:00|62899.89
10:47:01|62899.89
10:47:02|62904.74
10:47:03|62904.74
10:47:04|62904.74
10:47:06|62904.74
10:47:06|62904.74
10:47:08|62904.74
10:47:08|62904.74
10:47:09|62904.74
10:47:11|62904.74
10:47:11|62904.74
10:47:13|62904.74
10:47:13|62923.99
10:47:15|62923.99
10:47:15|62923.99
10:47:16|62923.99
10:47:17|62923.99
10:47:18|62923.99
10:47:20|62923.99
10:47:20|62923.99
10:47:22|62923.99
10:47:23|62923.99
10:47:23|62923.99
10:47:24|62923.99
10:47:27|62923.99
10:47:27|62912.
10:47:29|62912.
10:47:30|62912.
10:47:31|62912.
10:47:32|62912.
10:47:32|62910.84
10:47:34|62910.84
10:47:35|62910.84
10:47:36|62910.84
10:47:36|62910.84
10:47:38|62910.84
10:47:38|62910.84
10:47:39|62910.84
10:47:41|62910.84
10:47:41|62910.84
10:47:42|62890.76
10:47:44|62890.76
10:47:45|62890.76
10:47:46|62884.
10:47:47|62884.
10:47:48|62884.
10:47:50|62879.09
10:47:50|62879.09
10:47:51|62879.09
10:47:53|62879.09
10:47:54|62879.09
10:47:55|62879.09
10:47:55|62879.09
10:47:58|62891.53
10:47:58|62891.53
10:47:59|62891.53
10:48:00|62892.45
10:48:02|62892.45
10:48:03|62880.
10:48:04|62880.
10:48:05|62877.78
10:48:06|62877.78
10:48:07|62876.01
10:48:08|62876.01
10:48:09|62876.01
10:48:10|62876.01
10:48:11|62876.01
10:48:12|62876.01
10:48:13|62876.01
10:48:14|62876.01
10:48:15|62879.09
10:48:16|62879.09
10:48:17|62879.09
10:48:19|62879.09
10:48:19|62892.01
10:48:20|62899.99
10:48:22|62899.99
10:48:24|62880.01
10:48:25|62880.01
10:48:26|62900.
10:48:27|62903.99
10:48:29|62904.
10:48:30|62904.
10:48:30|62904.
10:48:31|62908.24
10:48:32|62908.24
10:48:34|62908.24
10:48:35|62908.24
10:48:36|62896.
10:48:37|62896.
10:48:38|62896.
10:48:39|62896.
10:48:40|62896.
10:48:41|62896.
10:48:42|62896.
10:48:43|62896.
10:48:45|62896.
10:48:46|62896.
10:48:47|62896.
10:48:48|62896.
10:48:49|62896.
10:48:49|62896.
10:48:51|62916.97
10:48:52|62932.
10:48:54|62932.
10:48:54|62932.
10:48:55|62932.
10:48:57|62938.15
10:48:57|62938.15
10:48:58|62938.15
10:49:00|62938.15
10:49:01|62938.15
10:49:02|62928.
10:49:03|62928.
10:49:05|62923.43
10:49:05|62923.43
10:49:07|62923.43
10:49:07|62907.47
10:49:08|62907.47
10:49:09|62907.47
10:49:10|62907.47
10:49:11|62903.82
10:49:12|62903.82
10:49:14|62903.82
10:49:15|62903.82
10:49:15|62903.82
10:49:17|62903.82
10:49:18|62903.82
10:49:18|62903.83
10:49:20|62909.15
10:49:20|62909.15
10:49:21|62911.1
10:49:22|62919.99
10:49:24|62919.98
10:49:26|62924.44
10:49:26|62925.74
10:49:28|62932.79
10:49:29|62932.79
10:49:30|62936.12
10:49:31|62936.12
10:49:33|62936.12
10:49:34|62952.
10:49:34|62952.
10:49:36|62952.
10:49:37|62952.
10:49:38|62952.
10:49:38|62952.
10:49:40|62952.
10:49:41|62952.
10:49:42|62952.
10:49:43|62952.
10:49:44|62952.
10:49:45|62952.
10:49:46|62952.
10:49:47|62952.
10:49:49|62952.
10:49:50|62952.
10:49:51|62944.61
10:49:52|62944.61
10:49:53|62944.61
10:49:53|62944.61
10:49:54|62944.61
10:49:55|62944.61
10:49:57|62944.61
10:49:58|62944.61
10:49:59|62944.61
10:50:00|62944.61
10:50:01|62944.61
10:50:02|62942.72
10:50:03|62942.72
10:50:04|62942.72
10:50:04|62935.2
10:50:05|62935.2
10:50:07|62935.2
10:50:08|62935.2
10:50:09|62935.2
10:50:10|62935.2
10:50:11|62931.72
10:50:12|62925.73
10:50:13|62925.73
10:50:14|62935.31
10:50:15|62935.31
10:50:16|62935.31
10:50:17|62935.31
10:50:18|62935.31
10:50:19|62935.31
10:50:20|62921.94
10:50:22|62921.96
10:50:22|62921.96
10:50:25|62921.96
10:50:25|62921.97
10:50:27|62926.49
10:50:28|62926.49
10:50:29|62926.49
10:50:29|62928.44
10:50:31|62928.44
10:50:32|62928.44
10:50:33|62928.44
10:50:34|62928.44
10:50:35|62935.99
10:50:39|62934.04
10:50:40|62934.04
10:50:40|62934.04
10:50:41|62934.04
10:50:42|62934.04
10:50:44|62928.01
10:50:45|62928.01
10:50:45|62934.04
10:50:46|62934.04
10:50:48|62933.46
10:50:49|62933.46
10:50:49|62933.46
10:50:50|62927.15
10:50:51|62927.15
10:50:52|62927.15
10:50:53|62922.29
10:50:55|62920.78
10:50:55|62916.59
10:50:57|62914.64
10:50:57|62914.64
10:50:59|62914.64
10:51:00|62914.64
10:51:00|62914.64
10:51:02|62915.33
10:51:02|62919.99
10:51:03|62914.6
10:51:04|62914.6
10:51:05|62914.6
10:51:07|62897.47
10:51:07|62897.47
10:51:09|62898.43
10:51:10|62898.73
10:51:11|62900.68
10:51:13|62903.46
10:51:13|62901.51
10:51:14|62888.78
10:51:15|62888.78
10:51:17|62888.78
10:51:17|62888.78
10:51:18|62888.78
10:51:19|62888.78
10:51:20|62888.78
10:51:22|62888.78
10:51:22|62892.
10:51:24|62892.
10:51:25|62892.
10:51:27|62895.35
10:51:28|62895.35
10:51:29|62895.35
10:51:30|62895.35
10:51:32|62895.46
10:51:33|62895.46
10:51:33|62895.46
10:51:34|62895.46
10:51:36|62895.46
10:51:37|62895.46
10:51:38|62895.46
10:51:39|62895.46
10:51:41|62895.46
10:51:41|62895.47
10:51:43|62897.42
10:51:43|62897.42
10:51:45|62897.42
10:51:46|62900.
10:51:47|62900.
10:51:48|62900.
10:51:49|62900.
10:51:49|62900.
10:51:51|62900.
10:51:51|62900.
10:51:53|62900.
10:51:53|62896.01
10:51:55|62896.01
10:51:56|62896.01
10:51:57|62896.77
10:51:58|62896.77
10:51:59|62896.77
10:52:00|62896.77
10:52:02|62896.77
10:52:03|62896.77
10:52:04|62903.54
10:52:05|62903.54
10:52:05|62903.54
10:52:07|62903.54
10:52:07|62903.54
10:52:08|62895.46
10:52:09|62895.46
10:52:10|62895.46
10:52:12|62895.46
10:52:12|62895.46
10:52:13|62895.46
10:52:14|62895.46
10:52:16|62895.46
10:52:16|62895.46
10:52:18|62895.46
10:52:19|62895.46
10:52:19|62895.46
10:52:20|62895.46
10:52:22|62895.46
10:52:23|62895.46
10:52:23|62895.46
10:52:24|62895.46
10:52:25|62895.46
10:52:28|62895.46
10:52:28|62895.46
10:52:30|62895.46
10:52:31|62895.46
10:52:31|62895.46
10:52:32|62895.46
10:52:34|62895.46
10:52:35|62895.46
10:52:35|62895.46
10:52:36|62905.64
10:52:37|62905.64
10:52:39|62905.64
10:52:40|62905.64
10:52:41|62905.64
10:52:42|62905.64
10:52:43|62905.64
10:52:44|62905.64
10:52:44|62905.64
10:52:46|62905.64
10:52:46|62905.64
10:52:48|62905.64
10:52:49|62905.64
10:52:50|62905.64
10:52:51|62905.64
10:52:52|62905.64
10:52:52|62905.64
10:52:54|62905.64
10:52:55|62905.64
10:52:56|62905.64
10:52:57|62905.64
10:52:58|62905.64
10:52:59|62905.64
10:53:00|62905.64
10:53:01|62905.64
10:53:02|62905.64
10:53:04|62905.64
10:53:04|62905.64
10:53:06|62890.83
10:53:06|62890.83
10:53:07|62890.83
10:53:08|62890.83
10:53:09|62890.83
10:53:11|62890.83
10:53:12|62890.83
10:53:13|62892.
10:53:14|62892.
10:53:15|62892.
10:53:16|62892.
10:53:17|62892.
10:53:18|62892.
10:53:19|62892.
10:53:20|62892.
10:53:21|62883.39
10:53:22|62883.39
10:53:23|62883.39
10:53:24|62883.39
10:53:25|62883.39
10:53:26|62883.39
10:53:28|62883.39
10:53:29|62883.39
10:53:30|62883.39
10:53:31|62883.39
10:53:33|62883.39
10:53:33|62883.09
10:53:35|62883.09
10:53:36|62883.09
10:53:37|62883.09
10:53:38|62883.09
10:53:39|62883.09
10:53:41|62886.83
10:53:42|62886.83
10:53:42|62886.83
10:53:44|62886.83
10:53:45|62886.83
10:53:46|62883.55
10:53:47|62883.55
10:53:48|62883.55
10:53:50|62883.55
10:53:51|62883.55
10:53:52|62883.55
10:53:53|62883.55
10:53:53|62883.55
10:53:54|62883.55
10:53:55|62883.55
10:53:56|62883.55
10:53:58|62883.55
10:53:59|62879.99
10:54:00|62879.99
10:54:01|62879.99
10:54:01|62879.99
10:54:03|62883.07
10:54:03|62883.07
10:54:04|62883.07
10:54:06|62883.07
10:54:07|62883.07
10:54:08|62883.07
10:54:09|62883.07
10:54:10|62883.07
10:54:11|62883.07
10:54:12|62883.07
10:54:14|62883.07
10:54:14|62880.
10:54:15|62880.
10:54:16|62892.
10:54:17|62892.
10:54:18|62892.
10:54:20|62892.
10:54:21|62892.
10:54:22|62892.
10:54:23|62892.
10:54:24|62892.
10:54:25|62892.
10:54:26|62892.
10:54:27|62892.
10:54:28|62892.
10:54:29|62892.
10:54:30|62892.
10:54:31|62892.
10:54:32|62892.
10:54:33|62892.
10:54:34|62892.
10:54:35|62892.
10:54:36|62892.
10:54:37|62892.
10:54:38|62892.
10:54:39|62892.
10:54:40|62892.
10:54:41|62892.
10:54:42|62892.
10:54:44|62892.
10:54:44|62892.
10:54:45|62892.
10:54:46|62887.99
10:54:48|62887.99
10:54:48|62887.99
10:54:49|62887.34
10:54:50|62887.34
10:54:52|62887.34
10:54:53|62887.34
10:54:54|62862.53
10:54:55|62862.53
10:54:56|62862.53
10:54:57|62862.53
10:54:58|62862.53
10:54:59|62862.53
10:55:01|62862.53
10:55:02|62862.53
10:55:03|62862.53
10:55:04|62862.53
10:55:05|62862.53
10:55:06|62862.53
10:55:07|62862.53
10:55:08|62862.53
10:55:09|62862.53
10:55:10|62876.01
10:55:11|62876.01
10:55:12|62876.01
10:55:13|62876.01
10:55:14|62876.01
10:55:15|62876.01
10:55:16|62876.01
10:55:17|62876.01
10:55:18|62884.
10:55:19|62884.
10:55:21|62877.26
10:55:21|62877.26
10:55:22|62877.26
10:55:23|62877.26
10:55:24|62877.26
10:55:25|62877.26
10:55:27|62877.26
10:55:28|62877.26
10:55:28|62877.26
10:55:30|62893.39
10:55:31|62893.39
10:55:32|62893.39
10:55:33|62893.39
10:55:34|62893.39
10:55:35|62894.1
10:55:36|62899.98
10:55:37|62899.98
10:55:38|62899.98
10:55:39|62899.98
10:55:40|62899.98
10:55:41|62899.98
10:55:42|62899.98
10:55:43|62899.98
10:55:45|62899.98
10:55:45|62899.98
10:55:46|62899.98
10:55:48|62899.98
10:55:49|62899.98
10:55:50|62899.98
10:55:50|62899.98
10:55:51|62899.98
10:55:53|62899.98
10:55:54|62899.98
10:55:54|62899.98
10:55:55|62899.98
10:55:56|62899.98
10:55:58|62899.98
10:55:59|62899.98
10:56:00|62899.98
10:56:00|62899.98
10:56:02|62899.98
10:56:02|62899.98
10:56:03|62899.98
10:56:05|62899.98
10:56:05|62888.01
10:56:06|62888.01
10:56:08|62888.01
10:56:09|62888.01
10:56:10|62888.01
10:56:11|62888.01
10:56:12|62888.01
10:56:13|62888.01
10:56:13|62888.96
10:56:15|62888.96
10:56:16|62888.96
10:56:16|62891.37
10:56:18|62891.37
10:56:19|62891.37
10:56:20|62891.37
10:56:20|62891.37
10:56:22|62890.93
10:56:22|62890.93
10:56:24|62890.93
10:56:26|62890.93
10:56:26|62890.93
10:56:28|62890.93
10:56:29|62890.93
10:56:30|62890.93
10:56:31|62890.93
10:56:33|62892.
10:56:34|62892.
10:56:34|62892.
10:56:36|62892.
10:56:38|62900.
10:56:39|62900.
10:56:40|62900.
10:56:40|62900.
10:56:42|62900.
10:56:42|62900.
10:56:44|62900.
10:56:45|62900.
10:56:46|62900.
10:56:47|62900.
10:56:48|62900.
10:56:49|62900.
10:56:50|62900.
10:56:52|62900.
10:56:53|62900.
10:56:54|62900.
10:56:55|62887.86
10:56:56|62887.86
10:56:57|62887.86
10:56:58|62887.86
10:56:58|62887.86
10:56:59|62882.41
10:57:01|62882.41
10:57:02|62882.41
10:57:03|62882.41
10:57:03|62884.
10:57:04|62884.
10:57:06|62884.
10:57:06|62884.
10:57:07|62884.
10:57:08|62884.
10:57:09|62884.
10:57:10|62884.
10:57:12|62884.
10:57:12|62885.94
10:57:13|62885.94
10:57:15|62885.94
10:57:16|62886.56
10:57:16|62887.54
10:57:17|62887.54
10:57:18|62887.54
10:57:20|62887.54
10:57:20|62887.54
10:57:22|62886.56
10:57:23|62886.56
10:57:24|62872.01
10:57:25|62872.01
10:57:26|62872.01
10:57:27|62872.01
10:57:28|62872.01
10:57:29|62872.01
10:57:30|62872.01
10:57:31|62873.96
10:57:32|62873.96
10:57:34|62873.96
10:57:35|62873.96
10:57:36|62873.96
10:57:37|62873.96
10:57:38|62873.96
10:57:39|62873.96
10:57:40|62873.96
10:57:42|62876.54
10:57:43|62876.54
10:57:43|62876.54
10:57:45|62876.54
10:57:46|62876.54
10:57:47|62876.54
10:57:48|62876.54
10:57:49|62876.54
10:57:50|62876.54
10:57:51|62876.54
10:57:52|62876.54
10:57:53|62876.54
10:57:54|62876.54
10:57:55|62876.54
10:57:57|62876.54
10:57:57|62876.54
10:57:58|62876.54
10:57:59|62876.54
10:58:01|62876.54
10:58:02|62876.54
10:58:02|62876.54
10:58:04|62876.54
10:58:05|62876.54
10:58:06|62876.54
10:58:06|62876.54
10:58:08|62876.54
10:58:08|62876.54
10:58:10|62876.54
10:58:11|62876.54
10:58:13|62876.54
10:58:13|62876.54
10:58:14|62876.54
10:58:16|62876.54
10:58:16|62876.54
10:58:17|62876.54
10:58:18|62876.54
10:58:20|62876.54
10:58:20|62876.54
10:58:21|62876.54
10:58:22|62876.54
10:58:23|62876.54
10:58:25|62884.
10:58:25|62884.
10:58:27|62884.
10:58:28|62884.
10:58:29|62884.
10:58:30|62884.
10:58:31|62884.
10:58:33|62884.
10:58:34|62884.
10:58:35|62884.
10:58:36|62884.
10:58:37|62884.
10:58:38|62884.
10:58:40|62884.
10:58:41|62884.
10:58:42|62884.
10:58:43|62884.
10:58:44|62884.
10:58:45|62884.
10:58:46|62884.
10:58:48|62884.
10:58:49|62884.
10:58:49|62884.
10:58:51|62884.
10:58:51|62884.
10:58:52|62884.
10:58:53|62884.
10:58:55|62884.
10:58:56|62884.
10:58:57|62884.
10:58:58|62885.25
10:58:59|62885.25
10:58:59|62885.25
10:59:01|62896.
10:59:02|62896.
10:59:03|62896.
10:59:04|62896.
10:59:06|62896.
10:59:06|62896.
10:59:07|62896.
10:59:08|62896.
10:59:09|62896.
10:59:10|62896.
10:59:12|62896.
10:59:12|62896.
10:59:13|62896.
10:59:15|62896.
10:59:15|62896.
10:59:16|62896.
10:59:17|62896.
10:59:18|62895.99
10:59:19|62895.99
10:59:21|62895.99
10:59:21|62896.
10:59:23|62896.
10:59:24|62896.
10:59:25|62900.52
10:59:26|62900.52
10:59:27|62905.91
10:59:28|62906.84
10:59:29|62906.84
10:59:30|62908.8
10:59:31|62923.98
10:59:32|62923.98
10:59:34|62936.
10:59:35|62936.
10:59:37|62936.
10:59:38|62936.
10:59:39|62936.
10:59:40|62936.
10:59:41|62936.
10:59:42|62936.
10:59:43|62936.
10:59:44|62936.
10:59:45|62936.
10:59:46|62936.
10:59:47|62936.
10:59:48|62936.
10:59:49|62936.
10:59:50|62936.
10:59:50|62936.
10:59:52|62936.
10:59:53|62955.99
10:59:55|62936.1
10:59:56|62936.1
10:59:56|62931.91
10:59:57|62926.06
10:59:59|62926.06
11:00:00|62926.06
11:00:01|62926.96
11:00:02|62927.34
11:00:03|62927.34
11:00:04|62928.
11:00:06|62936.03
11:00:07|62940.56
11:00:08|62940.56
11:00:09|62940.56
11:00:10|62940.56
11:00:11|62940.56
11:00:12|62940.56
11:00:13|62940.56
11:00:14|62940.56
11:00:15|62977.14
11:00:16|62971.86
11:00:17|62967.58
11:00:19|62951.47
11:00:19|62951.47
11:00:20|62955.04
11:00:21|62955.04
11:00:22|62955.04
11:00:24|62955.04
11:00:24|62964.05
11:00:25|62964.05
11:00:26|62964.05
11:00:28|62964.05
11:00:28|62964.05
11:00:29|62964.05
11:00:30|62963.97
11:00:31|62963.97
11:00:32|62965.66
11:00:33|62965.66
11:00:36|62970.53
11:00:36|62970.53
11:00:37|62970.53
11:00:39|62970.53
11:00:40|62970.53
11:00:41|62970.53
11:00:42|62970.53
11:00:43|62970.53
11:00:44|62970.53
11:00:45|62970.53
11:00:47|62970.53
11:00:47|62970.53
11:00:48|62970.53
11:00:50|62970.53
11:00:51|62963.67
11:00:51|62963.67
11:00:53|62963.67
11:00:54|62963.67
11:00:55|62961.48
11:00:56|62967.56
11:00:57|62967.56
11:00:58|62970.54
11:00:59|62970.54
11:00:59|62970.54
11:01:00|62970.54
11:01:01|62972.49
11:01:02|62972.49
11:01:04|62977.01
11:01:05|62972.48
11:01:07|62972.48
11:01:08|62965.27
11:01:08|62965.27
11:01:10|62961.76
11:01:11|62958.2
11:01:11|62957.14
11:01:13|62957.14
11:01:13|62953.6
11:01:15|62958.13
11:01:15|62963.81
11:01:16|62968.26
11:01:18|62968.26
11:01:18|62968.26
11:01:20|62968.26
11:01:21|62968.26
11:01:22|62968.26
11:01:23|62968.26
11:01:24|62968.26
11:01:25|62968.26
11:01:26|62968.26
11:01:27|62968.26
11:01:28|62968.26
11:01:29|62968.26
11:01:30|62968.26
11:01:31|62968.26
11:01:32|62968.26
11:01:33|62968.26
11:01:34|62968.26
11:01:35|62968.26
11:01:36|62968.26
11:01:37|62968.26
11:01:38|62968.26
11:01:39|62968.26
11:01:40|62968.26
11:01:41|62975.99
11:01:42|62975.99
11:01:43|62975.99
11:01:45|62975.99
11:01:46|62975.99
11:01:47|62975.99
11:01:48|62975.99
11:01:49|62975.99
11:01:50|62975.99
11:01:51|62975.99
11:01:52|62975.99
11:01:53|62975.99
11:01:54|62975.99
11:01:55|62975.99
11:01:56|62975.99
11:01:57|62975.99
11:01:58|62975.99
11:01:59|62975.99
11:02:00|62976.
11:02:02|62976.
11:02:03|62976.
11:02:04|62976.
11:02:05|62976.
11:02:05|62976.
11:02:06|62976.
11:02:08|62976.
11:02:08|62975.99
11:02:10|62975.99
11:02:10|62975.99
11:02:11|62975.99
11:02:13|62975.99
11:02:13|62975.99
11:02:14|62975.99
11:02:15|62975.99
11:02:17|62975.99
11:02:18|62975.99
11:02:19|62975.99
11:02:20|62975.99
11:02:21|62975.99
11:02:22|62980.53
11:02:23|62980.53
11:02:24|62984.21
11:02:25|62984.
11:02:26|62984.
11:02:27|62984.
11:02:28|62984.
11:02:29|62984.
11:02:30|62984.
11:02:31|62987.16
11:02:32|62992.
11:02:33|62992.
11:02:35|62992.
11:02:35|62992.
11:02:37|63006.06
11:02:37|62990.55
11:02:39|62990.55
11:02:40|62985.79
11:02:42|62985.41
11:02:42|62985.41
11:02:43|62991.
11:02:45|62991.
11:02:45|62991.
11:02:47|62991.
11:02:48|62991.
11:02:49|62991.
11:02:50|62991.
11:02:51|62991.
11:02:51|62991.
11:02:53|62991.
11:02:53|62996.01
11:02:55|62996.01
11:02:55|62996.01
11:02:57|62996.01
11:02:58|62996.01
11:02:59|62996.01
11:03:00|62996.01
11:03:01|62996.01
11:03:02|62996.01
11:03:03|62996.01
11:03:04|62996.01
11:03:05|62996.01
11:03:06|62996.02
11:03:07|62995.91
11:03:08|62995.91
11:03:09|62995.91
11:03:10|62995.91
11:03:11|62992.01
11:03:12|62992.01
11:03:13|62992.01
11:03:14|62992.01
11:03:15|62992.01
11:03:17|62992.
11:03:17|62992.
11:03:19|62992.
11:03:19|62987.15
11:03:20|62987.15
11:03:21|62987.15
11:03:22|62987.15
11:03:23|62987.15
11:03:25|62987.15
11:03:26|62987.15
11:03:26|62987.15
11:03:28|62987.15
11:03:28|62987.15
11:03:29|62987.15
11:03:31|62987.15
11:03:31|62987.15
11:03:32|62987.15
11:03:33|62987.15
11:03:34|62987.15
11:03:36|62987.15
11:03:37|62987.15
11:03:38|62987.15
11:03:40|62987.15
11:03:41|62985.98
11:03:42|62985.98
11:03:43|62985.98
11:03:44|62985.98
11:03:44|62985.98
11:03:46|62985.98
11:03:47|63011.22
11:03:48|63011.22
11:03:49|63011.22
11:03:51|63011.22
11:03:52|63011.22
11:03:53|63011.22
11:03:54|63011.22
11:03:55|63011.22
11:03:56|63012.65
11:03:57|63012.65
11:03:58|63012.65
11:03:59|63012.65
11:04:00|63012.65
11:04:01|63012.65
11:04:02|63012.65
11:04:03|63012.65
11:04:04|63032.
11:04:05|63024.8
11:04:06|63024.8
11:04:07|63024.8
11:04:08|63024.8
11:04:10|62992.
11:04:10|62994.2
11:04:12|62994.2
11:04:12|62994.2
11:04:13|62994.2
11:04:14|62994.2
11:04:15|62994.2
11:04:16|62994.2
11:04:18|62994.2
11:04:18|62994.2
11:04:20|62994.2
11:04:21|62994.2
11:04:21|63007.8
11:04:23|63007.8
11:04:24|63007.8
11:04:24|63007.8
11:04:25|63007.8
11:04:27|63007.8
11:04:27|63007.8
11:04:28|63007.8
11:04:29|63007.8
11:04:30|63007.8
11:04:32|63007.8
11:04:33|63007.8
11:04:34|63007.8
11:04:35|63007.8
11:04:35|63007.8
11:04:36|63007.8
11:04:38|63007.99
11:04:40|63007.99
11:04:41|63007.99
11:04:42|63007.99
11:04:44|63007.99
11:04:44|63007.99
11:04:45|63007.99
11:04:46|63007.99
11:04:47|63015.99
11:04:48|63015.99
11:04:50|63015.99
11:04:50|63015.99
11:04:51|63015.99
11:04:53|63015.99
11:04:53|63015.99
11:04:55|63015.99
11:04:56|63005.17
11:04:57|63005.17
11:04:58|63005.17
11:04:59|63005.17
11:05:01|63005.17
11:05:01|63005.17
11:05:03|63024.
11:05:04|63024.
11:05:05|63024.
11:05:05|63024.
11:05:07|63024.
11:05:07|63024.
11:05:08|63024.
11:05:09|63024.
11:05:10|63024.
11:05:11|63024.
11:05:12|63024.
11:05:14|63024.
11:05:15|63024.
11:05:15|63024.
11:05:16|63024.
11:05:18|63040.
11:05:19|63040.
11:05:19|63040.
11:05:20|63043.38
11:05:21|63043.38
11:05:22|63043.38
11:05:23|63043.38
11:05:24|63046.21
11:05:26|63046.21
11:05:26|63046.21
11:05:27|63046.21
11:05:28|63046.21
11:05:30|63046.21
11:05:30|63046.21
11:05:32|63050.04
11:05:33|63036.
11:05:34|63034.05
11:05:34|63031.46
11:05:36|63031.46
11:05:36|63031.46
11:05:38|63024.97
11:05:39|63024.97
11:05:39|63024.97
11:05:42|63024.97
11:05:43|63024.97
11:05:44|63024.97
11:05:45|63024.97
11:05:47|63018.89
11:05:47|63020.84
11:05:48|63020.84
11:05:50|63020.84
11:05:51|63020.84
11:05:52|63020.84
11:05:52|63020.84
11:05:53|63020.84
11:05:55|63032.
11:05:56|63032.
11:05:57|63032.
11:05:58|63032.
11:05:58|63028.01
11:06:00|63028.01
11:06:00|63028.01
11:06:02|63028.01
11:06:03|63028.01
11:06:04|63028.01
11:06:05|63028.01
11:06:06|63028.01
11:06:07|63044.
11:06:08|63044.
11:06:09|63044.
11:06:10|63044.
11:06:11|63044.
11:06:12|63044.
11:06:13|63044.
11:06:14|63047.54
11:06:16|63047.54
11:06:16|63047.54
11:06:18|63028.
11:06:18|63028.
11:06:20|63028.
11:06:20|63028.
11:06:21|63028.
11:06:22|63028.
11:06:23|63028.
11:06:25|63028.
11:06:25|63028.
11:06:27|63028.
11:06:28|63028.
11:06:29|63028.
11:06:30|63028.
11:06:31|63028.
11:06:32|63028.
11:06:33|63028.
11:06:34|63028.
11:06:35|63028.
11:06:37|63028.
11:06:37|63027.99
11:06:38|63024.
11:06:39|63024.
11:06:41|63024.
11:06:42|63024.
11:06:44|63024.
11:06:45|63024.
11:06:45|63024.
11:06:47|63024.
11:06:48|63027.55
11:06:49|63027.55
11:06:49|63027.55
11:06:51|63024.01
11:06:52|63024.01
11:06:52|63024.
11:06:54|63024.
11:06:55|63024.
11:06:56|63024.
11:06:57|63024.
11:06:58|63024.
11:06:59|63024.
11:07:00|63024.
11:07:01|63024.
11:07:02|63024.
11:07:03|63024.
11:07:04|63024.
11:07:05|63024.
11:07:06|63024.
11:07:07|63024.
11:07:08|63024.
11:07:09|63024.
11:07:10|63024.
11:07:11|63024.
11:07:12|63024.
11:07:13|63024.
11:07:14|63024.
11:07:15|63024.
11:07:16|63024.
11:07:17|63024.
11:07:18|63024.
11:07:19|63043.99
11:07:20|63043.99
11:07:21|63043.99
11:07:22|63043.99
11:07:24|63043.14
11:07:25|63043.14
11:07:25|63043.14
11:07:26|63043.14
11:07:28|63043.14
11:07:28|63043.14
11:07:29|63043.14
11:07:30|63043.14
11:07:31|63043.14
11:07:32|63043.14
11:07:34|63043.14
11:07:35|63043.14
11:07:36|63043.14
11:07:37|63043.14
11:07:37|63040.
11:07:38|63040.
11:07:40|63040.
11:07:42|63040.
11:07:43|63040.
11:07:44|63040.
11:07:46|63040.
11:07:46|63040.
11:07:48|63040.
11:07:49|63047.99
11:07:50|63047.99
11:07:51|63047.99
11:07:53|63047.99
11:07:54|63047.99
11:07:54|63047.99
11:07:56|63047.99
11:07:56|63047.99
11:07:57|63047.99
11:07:59|63047.99
11:08:00|63047.99
11:08:00|63047.99
11:08:01|63047.99
11:08:02|63047.99
11:08:03|63053.19
11:08:04|63053.19
11:08:06|63053.19
11:08:06|63056.01
11:08:08|63056.01
11:08:09|63056.01
11:08:09|63056.01
11:08:10|63056.01
11:08:12|63056.01
11:08:13|63056.
11:08:14|63056.
11:08:15|63056.
11:08:16|63056.
11:08:17|63056.
11:08:18|63056.
11:08:19|63056.
11:08:20|63056.72
11:08:21|63056.72
11:08:22|63059.99
11:08:24|63055.99
11:08:24|63055.99
11:08:25|63055.99
11:08:26|63055.99
11:08:27|63055.99
11:08:28|63055.99
11:08:29|63055.99
11:08:30|63055.99
11:08:32|63055.99
11:08:33|63055.99
11:08:34|63060.
11:08:34|63060.
11:08:35|63060.
11:08:36|63060.
11:08:37|63060.
11:08:38|63044.
11:08:39|63044.
11:08:40|63044.
11:08:41|63044.
11:08:43|63044.
11:08:44|63044.
11:08:46|63044.
11:08:47|63044.
11:08:48|63044.
11:08:49|63044.
11:08:51|63044.
11:08:53|63020.01
11:08:53|63020.01
11:08:55|63020.01
11:08:56|63020.01
11:08:57|63020.01
11:08:58|63019.37
11:08:59|63019.37
11:09:00|63019.37
11:09:01|63019.37
11:09:02|63013.08
11:09:03|63013.08
11:09:04|63013.08
11:09:05|63013.08
11:09:06|63020.
11:09:08|63020.
11:09:09|63020.
11:09:10|63020.
11:09:11|63020.
11:09:12|63020.
11:09:13|63027.99
11:09:14|63034.24
11:09:15|63034.24
11:09:17|63034.24
11:09:17|63034.24
11:09:19|63034.24
11:09:19|63032.
11:09:20|63032.
11:09:21|63032.
11:09:22|63032.
11:09:24|63039.99
11:09:25|63039.99
11:09:25|63039.99
11:09:27|63039.99
11:09:28|63039.99
11:09:29|63039.99
11:09:29|63039.99
11:09:31|63039.99
11:09:32|63039.99
11:09:33|63039.99
11:09:34|63039.99
11:09:35|63039.99
11:09:36|63039.99
11:09:38|63040.
11:09:38|63040.
11:09:39|63040.
11:09:41|63040.
11:09:41|63040.
11:09:42|63040.
11:09:43|63040.
11:09:44|63040.
11:09:46|63040.
11:09:46|63040.
11:09:48|63040.
11:09:48|63040.
11:09:49|63040.
11:09:51|63040.
11:09:51|63040.
11:09:53|63040.
11:09:54|63040.
11:09:56|63040.
11:09:57|63040.
11:09:58|63040.
11:09:59|63040.
11:10:01|63040.
11:10:02|63040.
11:10:02|63040.
11:10:04|63040.
11:10:05|63040.
11:10:06|63040.
11:10:07|63040.
11:10:08|63043.99
11:10:09|63043.99
11:10:10|63042.04
11:10:11|63042.04
11:10:12|63039.45
11:10:13|63038.79
11:10:14|63038.79
11:10:15|63036.05
11:10:16|63036.05
11:10:17|63036.05
11:10:18|63034.58
11:10:19|63034.58
11:10:20|63034.58
11:10:21|63034.58
11:10:22|63034.58
11:10:23|63034.58
11:10:24|63034.58
11:10:25|63034.58
11:10:26|63034.58
11:10:27|63034.58
11:10:28|63034.59
11:10:29|63036.54
11:10:30|63036.54
11:10:31|63036.54
11:10:32|63036.54
11:10:33|63036.54
11:10:34|63036.54
11:10:35|63036.54
11:10:36|63036.54
11:10:37|63036.54
11:10:38|63036.54
11:10:39|63036.54
11:10:41|63040.
11:10:41|63040.
11:10:42|63040.
11:10:43|63040.
11:10:44|63040.
11:10:45|63042.36
11:10:47|63047.99
11:10:49|63047.99
11:10:50|63047.99
11:10:50|63047.99
11:10:52|63047.99
11:10:53|63047.99
11:10:54|63047.99
11:10:55|63047.99
11:10:56|63047.99
11:10:57|63048.85
11:10:58|63048.85
11:10:59|63048.85
11:11:01|63048.85
11:11:02|63048.85
11:11:03|63048.85
11:11:03|63048.85
11:11:05|63048.85
11:11:06|63048.84
11:11:07|63048.84
11:11:08|63048.84
11:11:09|63048.84
11:11:10|63048.84
11:11:11|63048.84
11:11:12|63046.89
11:11:13|63039.66
11:11:14|63034.15
11:11:15|63034.15
11:11:16|63034.15
11:11:17|63030.72
11:11:18|63025.2
11:11:19|63025.2
11:11:20|63025.2
11:11:21|63025.2
11:11:22|63025.2
11:11:24|63025.2
11:11:25|63025.2
11:11:25|63025.2
11:11:26|63025.2
11:11:28|63025.2
11:11:28|63025.2
11:11:29|63020.01
11:11:31|63021.96
11:11:32|63027.15
11:11:32|63027.15
11:11:33|63027.15
11:11:34|63027.15
11:11:35|63027.15
11:11:36|63027.15
11:11:38|63027.15
11:11:38|63027.15
11:11:40|63027.15
11:11:41|63027.15
11:11:41|63027.15
11:11:43|63027.15
11:11:44|63027.15
11:11:45|63027.15
11:11:46|63027.15
11:11:47|63027.15
11:11:48|63027.15
11:11:49|63027.15
11:11:51|63027.15
11:11:52|63027.15
11:11:53|63027.15
11:11:54|63027.15
11:11:55|63027.15
11:11:56|63027.15
11:11:58|63027.15
11:11:59|63027.15
11:12:00|63027.15
11:12:01|63027.15
11:12:02|63027.15
11:12:03|63027.15
11:12:04|63027.15
11:12:05|63027.15
11:12:06|63025.19
11:12:07|63023.59
11:12:08|63023.59
11:12:09|63023.59
11:12:10|63023.59
11:12:11|63023.59
11:12:12|63023.59
11:12:13|63023.59
11:12:15|63035.09
11:12:15|63035.09
11:12:17|63035.09
11:12:18|63035.09
11:12:18|63035.09
11:12:19|63028.99
11:12:20|63028.99
11:12:22|63028.99
11:12:23|63024.41
11:12:23|63024.02
11:12:24|63024.02
11:12:26|63024.02
11:12:26|63024.02
11:12:27|63024.02
11:12:28|63024.02
11:12:29|63024.02
11:12:30|63024.02
11:12:32|63024.02
11:12:33|63024.02
11:12:34|63024.02
11:12:35|63024.02
11:12:35|63024.02
11:12:36|63024.02
11:12:37|63024.02
11:12:39|63024.02
11:12:39|63024.02
11:12:40|63024.02
11:12:41|63024.02
11:12:43|63024.02
11:12:43|63022.46
11:12:44|63022.46
11:12:46|63026.37
11:12:47|63026.37
11:12:48|63026.37
11:12:49|63026.37
11:12:50|63026.37
11:12:52|63028.96
11:12:52|63028.96
11:12:54|63028.96
11:12:55|63028.96
11:12:56|63028.96
11:12:58|63029.88
11:12:58|63029.88
11:13:00|63029.88
11:13:01|63029.88
11:13:02|63029.88
11:13:02|63029.88
11:13:03|63029.88
11:13:05|63029.88
11:13:06|63029.88
11:13:06|63029.88
11:13:08|62997.87
11:13:09|62988.01
11:13:10|62988.01
11:13:10|62988.01
11:13:12|62988.
11:13:13|62988.
11:13:14|62996.
11:13:15|62996.
11:13:16|62996.
11:13:17|62996.
11:13:18|62996.
11:13:19|62996.
11:13:20|62996.
11:13:21|62996.
11:13:22|62996.
11:13:23|62996.
11:13:24|62996.
11:13:25|62996.
11:13:26|62996.
11:13:27|62996.
11:13:28|63008.5
11:13:29|63008.5
11:13:30|63008.5
11:13:31|63008.5
11:13:32|63012.38
11:13:33|63012.38
11:13:34|63012.38
11:13:35|63012.38
11:13:36|63012.38
11:13:37|63020.
11:13:38|63020.
11:13:39|63020.
11:13:40|63020.
11:13:41|63028.
11:13:42|63028.
11:13:43|63028.
11:13:44|63028.
11:13:45|63028.
11:13:46|63028.
11:13:48|63028.
11:13:50|63028.
11:13:51|63028.
11:13:52|63028.
11:13:54|63028.
11:13:55|63028.
11:13:56|63080.96
11:13:57|63080.96
11:13:58|63092.01
11:13:59|63092.01
11:14:01|63092.01
11:14:01|63092.01
11:14:03|63092.01
11:14:04|63092.01
11:14:04|63092.01
11:14:05|63092.01
11:14:06|63095.44
11:14:08|63088.77
11:14:09|63088.77
11:14:09|63088.77
11:14:10|63088.77
11:14:11|63088.77
11:14:13|63083.99
11:14:14|63083.99
11:14:15|63082.22
11:14:17|63072.16
11:14:18|63072.16
11:14:18|63072.16
11:14:19|63072.16
11:14:20|63072.16
11:14:22|63064.01
11:14:22|63064.01
11:14:24|63064.01
11:14:25|63064.01
11:14:27|63064.01
11:14:27|63062.05
11:14:29|63062.05
11:14:30|63062.05
11:14:31|63062.05
11:14:32|63062.05
11:14:34|63062.05
11:14:35|63062.05
11:14:35|63062.05
11:14:37|63059.46
11:14:38|63059.46
11:14:40|63059.46
11:14:41|63059.46
11:14:42|63059.46
11:14:43|63059.46
11:14:45|63059.46
11:14:45|63059.46
11:14:46|63059.46
11:14:48|63059.46
11:14:50|63059.46
11:14:50|63057.51
11:14:51|63057.51
11:14:52|63057.51
11:14:53|63057.51
11:14:54|63057.51
11:14:56|63057.51
11:14:57|63057.51
11:14:58|63057.51
11:14:59|63057.51
11:14:59|63057.51
11:15:00|63057.51
11:15:01|63057.51
11:15:03|63057.51
11:15:04|63057.51
11:15:05|63056.
11:15:07|63056.
11:15:07|63056.
11:15:08|63056.
11:15:10|63056.
11:15:10|63056.
11:15:11|63056.
11:15:13|63056.
11:15:13|63056.
11:15:15|63056.
11:15:15|63056.
11:15:16|63056.
11:15:18|63056.
11:15:19|63044.7
11:15:20|63044.7
11:15:21|63044.7
11:15:22|63044.7
11:15:24|63044.7
11:15:25|63044.7
11:15:25|63044.7
11:15:26|63044.7
11:15:29|63044.7
11:15:30|63044.7
11:15:31|63044.7
11:15:32|63064.08
11:15:33|63064.08
11:15:33|63064.08
11:15:36|63064.08
11:15:37|63084.
11:15:37|63084.
11:15:39|63084.
11:15:40|63084.
11:15:41|63084.
11:15:42|63088.
11:15:42|63088.
11:15:44|63088.
11:15:45|63088.
11:15:46|63088.
11:15:47|63088.
11:15:48|63088.
11:15:49|63088.
11:15:50|63088.
11:15:51|63088.
11:15:52|63088.
11:15:53|63088.
11:15:54|63088.
11:15:55|63088.
11:15:56|63088.
11:15:57|63088.
11:15:58|63088.
11:16:00|63088.
11:16:00|63088.
11:16:01|63088.
11:16:02|63088.
11:16:04|63088.
11:16:05|63088.
11:16:05|63088.
11:16:06|63088.
11:16:08|63106.73
11:16:08|63106.73
11:16:10|63106.73
11:16:10|63106.73
11:16:11|63106.73
11:16:13|63136.74
11:16:13|63139.73
11:16:15|63140.09
11:16:15|63140.09
11:16:16|63140.09
11:16:17|63140.09
11:16:18|63140.09
11:16:19|63140.09
11:16:20|63154.87
11:16:21|63152.05
11:16:23|63152.05
11:16:24|63152.05
11:16:24|63164.
11:16:25|63163.99
11:16:26|63163.99
11:16:28|63163.99
11:16:29|63163.99
11:16:31|63163.99
11:16:32|63149.36
11:16:34|63149.36
11:16:35|63149.36
11:16:35|63149.36
11:16:37|63149.36
11:16:37|63149.36
11:16:39|63149.36
11:16:40|63160.
11:16:40|63160.
11:16:42|63140.
11:16:43|63140.
11:16:44|63140.
11:16:44|63140.
11:16:46|63144.
11:16:47|63144.11
11:16:49|63144.14
11:16:50|63144.14
11:16:50|63144.14
11:16:51|63144.14
11:16:52|63159.24
11:16:53|63159.24
11:16:55|63160.
11:16:56|63176.
11:16:56|63187.98
11:16:58|63184.
11:16:58|63172.
11:17:00|63164.
11:17:00|63164.
11:17:02|63160.
11:17:02|63150.97
11:17:03|63150.97
11:17:05|63150.97
11:17:06|63150.97
11:17:06|63150.97
11:17:07|63150.97
11:17:09|63150.97
11:17:10|63150.06
11:17:10|63150.06
11:17:12|63159.99
11:17:13|63159.99
11:17:13|63159.99
11:17:15|63159.99
11:17:15|63159.99
11:17:17|63160.
11:17:18|63160.
11:17:19|63160.
11:17:20|63160.
11:17:21|63160.
11:17:22|63160.
11:17:23|63152.01
11:17:24|63152.01
11:17:25|63152.01
11:17:26|63152.01
11:17:27|63152.01
11:17:28|63150.18
11:17:29|63150.18
11:17:30|63150.18
11:17:32|63150.18
11:17:32|63150.18
11:17:35|63150.18
11:17:35|63150.18
11:17:37|63150.18
11:17:37|63150.18
11:17:39|63150.18
11:17:40|63150.18
11:17:41|63150.18
11:17:41|63150.18
11:17:43|63150.18
11:17:44|63150.18
11:17:46|63150.18
11:17:46|63160.69
11:17:48|63160.69
11:17:49|63160.69
11:17:49|63160.69
11:17:51|63160.69
11:17:52|63160.69
11:17:52|63160.69
11:17:54|63178.85
11:17:54|63178.85
11:17:56|63178.85
11:17:56|63178.85
11:17:58|63178.85
11:17:58|63178.85
11:18:00|63178.85
11:18:01|63178.85
11:18:02|63178.85
11:18:03|63178.85
11:18:04|63178.85
11:18:05|63178.85
11:18:06|63178.85
11:18:07|63178.85
11:18:08|63164.01
11:18:09|63164.01
11:18:10|63164.01
11:18:11|63164.01
11:18:12|63164.01
11:18:13|63164.01
11:18:14|63164.01
11:18:15|63164.01
11:18:16|63164.01
11:18:17|63164.01
11:18:19|63164.01
11:18:19|63164.01
11:18:21|63164.01
11:18:22|63164.01
11:18:22|63164.01
11:18:24|63164.01
11:18:24|63164.01
11:18:25|63164.01
11:18:27|63164.01
11:18:27|63164.01
11:18:28|63164.01
11:18:30|63164.01
11:18:31|63129.31
11:18:32|63129.31
11:18:33|63116.01
11:18:35|63116.01
11:18:35|63116.01
11:18:37|63116.01
11:18:38|63116.01
11:18:39|63116.01
11:18:39|63116.01
11:18:41|63116.01
11:18:42|63116.01
11:18:43|63116.01
11:18:44|63116.01
11:18:45|63113.89
11:18:46|63113.89
11:18:47|63113.89
11:18:48|63113.89
11:18:49|63113.89
11:18:50|63113.89
11:18:51|63113.89
11:18:52|63113.89
11:18:53|63113.89
11:18:55|63113.89
11:18:55|63113.89
11:18:56|63113.89
11:18:57|63113.89
11:18:58|63113.89
11:18:59|63113.89
11:19:00|63113.89
11:19:02|63113.89
11:19:02|63100.
11:19:03|63100.
11:19:04|63100.
11:19:05|63100.
11:19:06|63100.
11:19:07|63100.
11:19:08|63100.
11:19:09|63100.
11:19:10|63100.
11:19:11|63100.
11:19:13|63100.
11:19:14|63100.
11:19:15|63100.
11:19:16|63099.23
11:19:17|63099.23
11:19:17|63099.23
11:19:18|63099.23
11:19:20|63099.23
11:19:20|63099.23
11:19:22|63099.23
11:19:22|63099.23
11:19:24|63099.23
11:19:25|63099.23
11:19:26|63099.23
11:19:27|63103.63
11:19:28|63103.63
11:19:29|63108.
11:19:30|63108.
11:19:31|63108.
11:19:32|63106.83
11:19:33|63106.83
11:19:35|63106.83
11:19:36|63106.83
11:19:37|63084.01
11:19:38|63084.01
11:19:38|63084.01
11:19:41|63084.01
11:19:41|63084.01
11:19:42|63084.01
11:19:44|63084.01
11:19:44|63084.01
11:19:45|63084.01
11:19:47|63084.01
11:19:48|63084.01
11:19:49|63084.01
11:19:50|63084.01
11:19:51|63084.01
11:19:52|63084.01
11:19:53|63084.01
11:19:54|63084.01
11:19:55|63084.01
11:19:56|63084.01
11:19:57|63084.01
11:19:58|63118.85
11:19:59|63118.85
11:20:00|63118.85
11:20:01|63118.85
11:20:02|63100.97
11:20:03|63100.97
11:20:04|63100.97
11:20:06|63100.97
11:20:06|63100.97
11:20:07|63100.97
11:20:08|63100.97
11:20:10|63100.97
11:20:11|63111.92
11:20:12|63111.92
11:20:13|63111.92
11:20:13|63111.92
11:20:15|63100.
11:20:16|63100.
11:20:17|63100.01
11:20:19|63100.01
11:20:19|63100.01
11:20:20|63100.01
11:20:21|63100.01
11:20:22|63100.01
11:20:23|63100.01
11:20:25|63100.01
11:20:25|63100.01
11:20:27|63100.01
11:20:27|63100.01
11:20:28|63100.01
11:20:29|63100.01
11:20:31|63100.01
11:20:31|63100.01
11:20:32|63100.01
11:20:34|63100.01
11:20:34|63100.01
11:20:36|63100.01
11:20:37|63100.01
11:20:39|63100.01
11:20:40|63100.01
11:20:41|63100.01
11:20:42|63118.84
11:20:43|63115.46
11:20:44|63115.46
11:20:45|63115.46
11:20:46|63108.01
11:20:47|63108.01
11:20:48|63108.01
11:20:49|63108.01
11:20:50|63108.01
11:20:51|63108.01
11:20:52|63108.01
11:20:53|63108.01
11:20:54|63111.98
11:20:55|63111.98
11:20:56|63111.98
11:20:57|63111.98
11:20:58|63111.98
11:20:59|63111.98
11:21:00|63106.86
11:21:01|63106.86
11:21:02|63106.86
11:21:03|63106.86
11:21:04|63106.86
11:21:05|63106.86
11:21:06|63106.86
11:21:07|63106.86
11:21:08|63104.01
11:21:09|63104.01
11:21:10|63104.01
11:21:12|63104.01
11:21:13|63104.01
11:21:13|63104.01
11:21:14|63104.01
11:21:16|63104.01
11:21:17|63100.
11:21:18|63100.
11:21:18|63100.
11:21:20|63100.
11:21:20|63100.
11:21:21|63100.
11:21:23|63100.
11:21:24|63095.99
11:21:24|63099.99
11:21:25|63099.99
11:21:26|63099.99
11:21:27|63099.99
11:21:29|63099.99
11:21:30|63099.99
11:21:30|63096.01
11:21:32|63096.01
11:21:32|63096.01
11:21:33|63096.01
11:21:35|63104.
11:21:35|63108.
11:21:37|63104.
11:21:39|63104.
11:21:40|63104.
11:21:41|63104.
11:21:42|63104.
11:21:43|63119.97
11:21:44|63119.97
11:21:45|63119.97
11:21:46|63119.97
11:21:47|63119.97
11:21:48|63119.97
11:21:49|63119.97
11:21:49|63119.97
11:21:50|63119.97
11:21:52|63124.
11:21:53|63124.
11:21:54|63124.
11:21:55|63124.
11:21:56|63124.
11:21:57|63128.
11:21:58|63128.
11:21:59|63128.
11:22:00|63128.
11:22:01|63128.
11:22:02|63131.09
11:22:03|63131.09
11:22:05|63122.04
11:22:06|63122.04
11:22:06|63122.04
11:22:08|63122.04
11:22:09|63122.04
11:22:10|63122.04
11:22:11|63122.04
11:22:12|63122.03
11:22:13|63122.03
11:22:14|63122.03
11:22:16|63122.03
11:22:16|63122.03
11:22:17|63122.03
11:22:19|63122.03
11:22:20|63122.03
11:22:21|63122.03
11:22:23|63121.75
11:22:23|63118.79
11:22:24|63118.79
11:22:26|63118.79
11:22:26|63118.79
11:22:28|63118.79
11:22:29|63118.79
11:22:30|63118.79
11:22:31|63113.97
11:22:32|63113.97
11:22:33|63113.97
11:22:34|63113.97
11:22:35|63113.97
11:22:36|63113.97
11:22:37|63113.97
11:22:38|63113.97
11:22:39|63118.03
11:22:40|63112.03
11:22:41|63112.03
11:22:42|63112.03
11:22:43|63088.
11:22:44|63088.
11:22:46|63088.
11:22:47|63088.
11:22:48|63088.
11:22:49|63088.24
11:22:50|63101.58
11:22:51|63101.58
11:22:52|63101.58
11:22:53|63101.58
11:22:54|63101.58
11:22:55|63101.58
11:22:56|63101.58
11:22:57|63103.99
11:22:58|63103.99
11:23:00|63103.99
11:23:00|63103.99
11:23:02|63100.82
11:23:03|63100.82
11:23:03|63100.82
11:23:04|63100.82
11:23:05|63100.82
11:23:06|63096.
11:23:08|63094.04
11:23:09|63094.04
11:23:10|63094.04
11:23:11|63094.04
11:23:12|63091.46
11:23:13|63091.46
11:23:13|63091.46
11:23:14|63084.01
11:23:15|63084.01
11:23:17|63084.01
11:23:17|63076.
11:23:19|63076.01
11:23:20|63076.01
11:23:21|63076.01
11:23:22|63081.89
11:23:23|63090.23
11:23:24|63094.78
11:23:25|63094.78
11:23:26|63095.35
11:23:27|63095.35
11:23:29|63095.35
11:23:29|63095.35
11:23:30|63095.35
11:23:31|63095.35
11:23:32|63095.35
11:23:33|63095.35
11:23:35|63095.35
11:23:35|63095.35
11:23:37|63095.35
11:23:38|63095.35
11:23:39|63095.35
11:23:41|63095.35
11:23:41|63095.35
11:23:43|63095.35
11:23:44|63095.35
11:23:46|63095.35
11:23:47|63095.35
11:23:49|63095.35
11:23:50|63095.35
11:23:50|63095.35
11:23:51|63095.35
11:23:52|63095.35
11:23:53|63095.35
11:23:54|63095.35
11:23:57|63095.35
11:23:58|63095.35
11:23:58|63095.35
11:23:59|63095.35
11:24:01|63095.35
11:24:02|63095.35
11:24:03|63104.
11:24:04|63106.39
11:24:04|63106.39
11:24:06|63106.39
11:24:07|63106.39
11:24:07|63106.39
11:24:09|63108.97
11:24:10|63108.97
11:24:11|63104.42
11:24:12|63104.42
11:24:13|63104.42
11:24:14|63104.42
11:24:15|63104.42
11:24:16|63104.42
11:24:17|63104.42
11:24:18|63104.42
11:24:19|63104.42
11:24:20|63104.42
11:24:21|63101.98
11:24:22|63099.04
11:24:23|63099.04
11:24:24|63099.04
11:24:25|63096.45
11:24:26|63096.45
11:24:27|63096.45
11:24:29|63096.45
11:24:29|63096.45
11:24:30|63096.45
11:24:32|63096.45
11:24:32|63096.45
11:24:34|63096.45
11:24:34|63096.45
11:24:35|63096.45
11:24:37|63096.45
11:24:37|63096.45
11:24:38|63096.45
11:24:40|63096.45
11:24:40|63096.45
11:24:42|63096.45
11:24:43|63096.45
11:24:45|63096.45
11:24:46|63096.45
11:24:47|63096.45
11:24:48|63096.45
11:24:49|63096.45
11:24:50|63096.45
11:24:51|63096.45
11:24:53|63096.45
11:24:54|63096.45
11:24:55|63096.45
11:24:55|63096.45
11:24:56|63095.79
11:24:57|63095.79
11:24:59|63095.79
11:24:59|63095.79
11:25:00|63090.77
11:25:02|63090.77
11:25:02|63090.77
11:25:04|63090.38
11:25:04|63090.38
11:25:05|63090.38
11:25:07|63090.38
11:25:08|63090.38
11:25:08|63096.3
11:25:10|63096.3
11:25:11|63104.
11:25:11|63104.
11:25:13|63104.
11:25:14|63100.17
11:25:15|63102.17
11:25:16|63102.17
11:25:17|63102.17
11:25:18|63102.17
11:25:19|63102.17
11:25:20|63102.17
11:25:21|63098.51
11:25:22|63098.51
11:25:23|63098.51
11:25:24|63098.51
11:25:25|63098.51
11:25:26|63098.51
11:25:27|63098.51
11:25:28|63098.51
11:25:29|63092.35
11:25:30|63092.35
11:25:31|63092.35
11:25:32|63092.35
11:25:33|63092.35
11:25:34|63092.35
11:25:36|63092.35
11:25:36|63092.35
11:25:38|63086.42
11:25:39|63086.42
11:25:39|63086.42
11:25:41|63086.42
11:25:43|63086.42
11:25:44|63086.42
11:25:45|63086.42
11:25:46|63086.42
11:25:47|63086.42
11:25:48|63086.42
11:25:49|63086.42
11:25:50|63083.31
11:25:51|63083.31
11:25:52|63083.31
11:25:53|63083.31
11:25:54|63083.31
11:25:55|63081.05
11:25:56|63076.51
11:25:57|63076.51
11:25:59|63074.54
11:26:00|63066.51
11:26:01|63066.51
11:26:01|63066.51
11:26:02|63066.51
11:26:03|63066.51
11:26:04|63066.51
11:26:06|63066.51
11:26:06|63066.51
11:26:07|63063.99
11:26:08|63063.99
11:26:10|63063.99
11:26:11|63063.99
11:26:11|63063.99
11:26:13|63063.99
11:26:13|63063.99
11:26:15|63053.4
11:26:15|63053.4
11:26:17|63053.4
11:26:17|63048.56
11:26:19|63048.56
11:26:19|63048.56
11:26:21|63048.56
11:26:22|63048.56
11:26:23|63032.01
11:26:24|63035.99
11:26:25|63036.
11:26:26|63028.02
11:26:27|63028.02
11:26:28|63028.02
11:26:29|63028.02
11:26:30|63028.02
11:26:31|63028.02
11:26:32|63028.02
11:26:33|63008.01
11:26:34|63008.01
11:26:35|63008.01
11:26:36|63008.01
11:26:38|63008.01
11:26:39|63008.01
11:26:39|63008.01
11:26:41|63008.01
11:26:42|63011.99
11:26:44|63011.99
11:26:45|63011.99
11:26:46|63011.99
11:26:46|63011.99
11:26:48|63011.99
11:26:49|62992.47
11:26:50|62992.47
11:26:51|62992.47
11:26:51|62992.47
11:26:53|63003.97
11:26:54|63003.97
11:26:56|63003.97
11:26:57|63003.97
11:26:57|63003.97
11:26:58|63003.97
11:26:59|63003.97
11:27:01|63003.97
11:27:02|63003.97
11:27:03|63003.97
11:27:04|63000.35
11:27:05|63000.35
11:27:06|63000.35
11:27:06|63000.35
11:27:08|63000.35
11:27:09|62999.19
11:27:09|62999.19
11:27:10|62999.19
11:27:12|62999.19
11:27:13|62999.19
11:27:14|62999.19
11:27:15|62999.19
11:27:16|62996.
11:27:17|62996.
11:27:18|62987.39
11:27:19|62987.39
11:27:20|62987.39
11:27:20|62987.39
11:27:22|62987.39
11:27:22|62987.39
11:27:23|62987.39
11:27:25|62987.39
11:27:25|62987.39
11:27:27|62985.72
11:27:28|62985.72
11:27:29|62985.72
11:27:30|62985.72
11:27:31|62985.72
11:27:32|62985.72
11:27:33|62985.72
11:27:34|62985.72
11:27:35|62985.72
11:27:36|62985.72
11:27:37|62985.72
11:27:39|62985.72
11:27:39|62985.72
11:27:40|62985.72
11:27:41|62985.72
11:27:43|62996.
11:27:44|62999.53
11:27:44|63006.02
11:27:46|63012.51
11:27:47|63015.41
11:27:48|63017.05
11:27:49|63017.05
11:27:50|63023.35
11:27:51|63023.35
11:27:52|63023.35
11:27:53|63023.35
11:27:54|63023.35
11:27:55|63023.35
11:27:57|63023.35
11:27:57|63023.35
11:27:59|63023.35
11:28:00|63023.35
11:28:00|63023.35
11:28:02|63023.35
11:28:02|63023.35
11:28:03|63023.35
11:28:05|63023.35
11:28:06|63023.35
11:28:07|63023.35
11:28:08|63023.35
11:28:09|63023.35
11:28:10|63023.35
11:28:11|63023.35
11:28:12|63023.35
11:28:13|63023.35
11:28:14|63023.35
11:28:15|63023.35
11:28:16|63023.35
11:28:17|63028.
11:28:18|63028.
11:28:19|63032.
11:28:20|63032.
11:28:21|63035.99
11:28:22|63035.99
11:28:23|63035.99
11:28:25|63035.99
11:28:26|63035.99
11:28:27|63032.83
11:28:28|63032.83
11:28:29|63032.83
11:28:30|63032.83
11:28:31|63032.83
11:28:32|63032.83
11:28:33|63032.83
11:28:34|63032.83
11:28:35|63032.83
11:28:36|63032.83
11:28:37|63032.83
11:28:38|63032.83
11:28:40|63032.83
11:28:40|63032.83
11:28:41|63032.83
11:28:43|63032.83
11:28:43|63032.83
11:28:45|63032.83
11:28:45|63032.83
11:28:47|63032.83
11:28:48|63023.95
11:28:49|63020.
11:28:50|63020.
11:28:51|63020.
11:28:53|63020.
11:28:54|63020.
11:28:54|63020.
11:28:55|63020.
11:28:56|63016.01
11:28:57|63016.01
11:28:58|63016.01
11:29:00|63016.01
11:29:01|63016.01
11:29:02|63016.01
11:29:03|63016.01
11:29:03|63016.01
11:29:05|63016.01
11:29:06|63016.01
11:29:07|63016.01
11:29:08|63016.01
11:29:09|63016.01
11:29:10|63016.01
11:29:12|63016.01
11:29:12|63016.01
11:29:13|63016.01
11:29:15|63016.01
11:29:16|63016.01
11:29:16|63016.01
11:29:18|63016.01
11:29:19|63016.01
11:29:20|63016.01
11:29:21|63016.01
11:29:21|63016.01
11:29:22|63016.01
11:29:24|63016.01
11:29:25|63016.01
11:29:26|63016.01
11:29:26|63020.
11:29:27|63020.
11:29:29|63016.69
11:29:29|63016.69
11:29:31|63016.69
11:29:31|63016.69
11:29:32|63016.69
11:29:33|63016.69
11:29:35|63016.69
11:29:36|63016.69
11:29:37|63016.69
11:29:38|63016.69
11:29:39|63016.69
11:29:39|63016.69
11:29:40|63016.69
11:29:43|63016.69
11:29:43|63016.69
11:29:45|63018.35
11:29:46|63018.5
11:29:47|63018.5
11:29:49|63018.5
11:29:50|63018.5
11:29:51|63018.5
11:29:52|63018.5
11:29:53|63018.5
11:29:54|63018.5
11:29:55|63018.5
11:29:56|63018.5
11:29:58|63018.5
11:29:59|63018.5
11:29:59|63018.5
11:30:00|63018.5
11:30:01|63018.5
11:30:03|63018.5
11:30:03|63018.5
11:30:04|63018.5
11:30:06|63018.5
11:30:07|63018.5
11:30:08|63018.5
11:30:08|63016.01
11:30:09|63016.01
11:30:10|63016.01
11:30:11|63016.01
11:30:13|63016.01
11:30:14|63016.01
11:30:15|63016.01
11:30:15|63016.01
11:30:17|63016.01
11:30:17|63016.01
11:30:18|63016.01
11:30:20|63016.01
11:30:21|63024.
11:30:22|63024.
11:30:23|63024.
11:30:24|63024.
11:30:25|63024.
11:30:27|63035.98
11:30:27|63035.99
11:30:28|63035.98
11:30:30|63035.98
11:30:30|63035.98
11:30:31|63035.98
11:30:32|63035.98
11:30:33|63035.98
11:30:34|63035.98
11:30:35|63035.98
11:30:37|63035.98
11:30:38|63035.98
11:30:38|63035.98
11:30:39|63035.98
11:30:41|63035.98
11:30:41|63035.98
11:30:42|63035.98
11:30:44|63035.98
11:30:44|63035.98
11:30:46|63035.98
11:30:47|63035.98
11:30:48|63035.98
11:30:50|63035.98
11:30:51|63035.98
11:30:52|63035.98
11:30:53|63035.98
11:30:54|63035.98
11:30:54|63035.98
11:30:56|63035.98
11:30:57|63026.
11:30:58|63026.
11:30:59|63026.
11:31:00|63026.
11:31:01|63026.
11:31:02|63008.21
11:31:04|63008.01
11:31:04|63008.01
11:31:06|63008.01
11:31:06|63008.01
11:31:07|63008.01
11:31:08|63008.01
11:31:10|63008.01
11:31:11|63008.01
11:31:12|63008.01
11:31:12|62983.99
11:31:14|62983.99
11:31:14|62983.99
11:31:16|62983.99
11:31:17|62983.99
11:31:18|62983.99
11:31:19|62983.99
11:31:20|62983.99
11:31:21|62983.99
11:31:22|62983.99
11:31:23|62983.99
11:31:24|63012.
11:31:25|63012.
11:31:26|63012.
11:31:27|63019.99
11:31:28|63019.99
11:31:29|63019.99
11:31:30|63019.99
11:31:31|63019.99
11:31:32|63019.99
11:31:33|63019.99
11:31:34|63019.99
11:31:35|63019.99
11:31:36|63019.99
11:31:37|63019.99
11:31:38|63019.99
11:31:39|63042.
11:31:40|63042.
11:31:41|63042.
11:31:42|63042.
11:31:43|63042.
11:31:44|63042.
11:31:45|63042.
11:31:46|63042.
11:31:47|63042.
11:31:49|63042.
11:31:50|63042.
11:31:51|63042.
11:31:52|63059.26
11:31:52|63059.26
11:31:54|63059.26
11:31:55|63059.26
11:31:55|63059.26
11:31:57|63059.26
11:31:58|63059.26
11:31:58|63059.26
11:32:00|63059.26
11:32:01|63059.26
11:32:01|63059.26
11:32:03|63059.26
11:32:03|63054.8
11:32:05|63054.8
11:32:06|63051.55
11:32:07|63044.27
11:32:08|63044.27
11:32:09|63044.27
11:32:10|63044.27
11:32:11|63044.27
11:32:12|63044.27
11:32:13|63044.27
11:32:14|63041.96
11:32:16|63041.96
11:32:17|63041.96
11:32:17|63041.96
11:32:18|63041.96
11:32:19|63052.
11:32:20|63052.
11:32:21|63052.
11:32:22|63052.
11:32:23|63052.
11:32:24|63052.
11:32:25|63051.98
11:32:26|63052.
11:32:28|63052.
11:32:29|63052.
11:32:29|63052.
11:32:30|63052.
11:32:31|63052.
11:32:33|63044.33
11:32:34|63044.33
11:32:35|63042.39
11:32:36|63042.39
11:32:36|63042.39
11:32:38|63042.39
11:32:38|63042.39
11:32:40|63042.39
11:32:41|63042.39
11:32:42|63042.39
11:32:43|63042.39
11:32:44|63042.39
11:32:45|63042.39
11:32:46|63047.59
11:32:47|63047.59
11:32:48|63047.59
11:32:49|63047.59
11:32:51|63047.59
11:32:52|63047.59
11:32:52|63047.59
11:32:54|63047.59
11:32:55|63047.59
11:32:56|63047.59
11:32:57|63047.59
11:32:58|63047.59
11:32:59|63047.59
11:33:00|63047.59
11:33:01|63047.59
11:33:02|63047.59
11:33:03|63047.59
11:33:04|63047.59
11:33:06|63047.59
11:33:07|63047.59
11:33:08|63047.59
11:33:08|63047.59
11:33:10|63048.88
11:33:11|63048.88
11:33:12|63048.88
11:33:13|63048.88
11:33:14|63048.88
11:33:15|63048.88
11:33:16|63048.88
11:33:17|63048.88
11:33:18|63048.88
11:33:19|63048.88
11:33:20|63050.19
11:33:22|63050.19
11:33:22|63050.19
11:33:23|63050.19
11:33:24|63050.19
11:33:26|63050.19
11:33:26|63059.58
11:33:27|63063.99
11:33:28|63064.
11:33:30|63065.95
11:33:31|63071.7
11:33:31|63076.
11:33:32|63083.25
11:33:33|63083.25
11:33:34|63083.25
11:33:35|63092.54
11:33:36|63092.54
11:33:38|63092.54
11:33:39|63092.54
11:33:39|63092.54
11:33:40|63092.54
11:33:41|63092.54
11:33:43|63092.54
11:33:43|63092.54
11:33:45|63092.54
11:33:45|63092.54
11:33:47|63092.54
11:33:47|63094.03
11:33:49|63094.03
11:33:51|63094.03
11:33:51|63094.03
11:33:52|63094.03
11:33:54|63094.03
11:33:55|63091.88
11:33:57|63091.88
11:33:57|63091.88
11:33:59|63091.88
11:34:00|63091.88
11:34:00|63094.46
11:34:02|63094.46
11:34:03|63094.46
11:34:04|63096.42
11:34:04|63096.42
11:34:05|63096.42
11:34:07|63094.45
11:34:08|63094.45
11:34:09|63094.45
11:34:10|63094.45
11:34:11|63078.56
11:34:12|63074.04
11:34:13|63074.04
11:34:14|63074.04
11:34:15|63074.04
11:34:16|63074.04
11:34:17|63074.04
11:34:18|63074.04
11:34:19|63074.04
11:34:20|63070.55
11:34:21|63070.55
11:34:22|63070.55
11:34:23|63070.55
11:34:24|63070.55
11:34:25|63070.55
11:34:26|63070.55
11:34:27|63069.52
11:34:28|63069.52
11:34:29|63069.52
11:34:30|63069.52
11:34:31|63068.79
11:34:32|63058.31
11:34:33|63055.57
11:34:34|63049.66
11:34:35|63049.66
11:34:36|63049.66
11:34:37|63049.66
11:34:39|63049.66
11:34:39|63049.66
11:34:40|63049.66
11:34:41|63049.66
11:34:43|63049.66
11:34:44|63049.66
11:34:44|63049.66
11:34:45|63049.66
11:34:46|63049.66
11:34:47|63049.66
11:34:48|63049.66
11:34:50|63049.66
11:34:51|63049.66
11:34:53|63033.67
11:34:54|63033.67
11:34:54|63033.67
11:34:56|63030.88
11:34:58|63020.
11:34:59|63015.46
11:35:00|63013.51
11:35:01|63007.02
11:35:02|62997.47
11:35:03|62995.51
11:35:04|62995.51
11:35:05|62995.51
11:35:06|62995.51
11:35:07|62995.51
11:35:08|62956.
11:35:09|62956.
11:35:11|62956.
11:35:12|62955.99
11:35:13|62955.99
11:35:14|62947.63
11:35:15|62936.
11:35:16|62936.
11:35:17|62931.37
11:35:18|62931.37
11:35:18|62931.37
11:35:20|62931.37
11:35:20|62931.37
11:35:21|62931.37
11:35:23|62929.02
11:35:24|62929.02
11:35:25|62924.01
11:35:25|62924.01
11:35:27|62924.01
11:35:28|62920.11
11:35:29|62920.11
11:35:29|62920.11
11:35:31|62920.11
11:35:32|62916.11
11:35:33|62916.11
11:35:34|62916.11
11:35:35|62916.1
11:35:36|62916.1
11:35:37|62916.1
11:35:39|62917.39
11:35:39|62917.39
11:35:40|62917.38
11:35:41|62917.38
11:35:42|62917.38
11:35:44|62917.38
11:35:45|62919.15
11:35:46|62919.15
11:35:46|62919.15
11:35:47|62919.15
11:35:49|62919.15
11:35:51|62919.15
11:35:53|62919.15
11:35:53|62917.74
11:35:56|62919.59
11:35:57|62925.53
11:35:57|62925.53
11:35:59|62925.53
11:36:00|62925.53
11:36:00|62927.48
11:36:01|62927.48
11:36:02|62927.48
11:36:04|62927.48
11:36:05|62929.27
11:36:06|62929.27
11:36:06|62929.27
11:36:07|62929.27
11:36:09|62929.27
11:36:10|62930.01
11:36:11|62935.01
11:36:11|62935.01
11:36:13|62935.01
11:36:14|62935.99
11:36:14|62935.99
11:36:15|62935.99
11:36:17|62935.99
11:36:18|62935.99
11:36:19|62935.99
11:36:20|62943.94
11:36:21|62943.94
11:36:22|62951.97
11:36:23|62951.97
11:36:24|62951.97
11:36:25|62963.62
11:36:26|62963.62
11:36:27|62963.62
11:36:28|62963.62
11:36:29|62963.62
11:36:30|62963.62
11:36:31|62963.62
11:36:32|62972.
11:36:33|62972.
11:36:34|62983.99
11:36:35|62983.99
11:36:37|62983.99
11:36:38|62983.99
11:36:38|62980.
11:36:40|62980.
11:36:40|62960.42
11:36:41|62960.42
11:36:42|62960.42
11:36:44|62960.42
11:36:45|62960.42
11:36:46|62960.42
11:36:47|62960.42
11:36:48|62960.42
11:36:49|62960.42
11:36:51|62960.42
11:36:52|62960.42
11:36:54|62960.42
11:36:54|62960.42
11:36:56|62960.42
11:36:57|62960.42
11:36:57|62960.42
11:36:59|62960.42
11:36:59|62960.42
11:37:01|62960.42
11:37:02|62960.42
11:37:03|62960.42
11:37:04|62960.42
11:37:06|62963.99
11:37:07|62963.99
11:37:07|62963.99
11:37:08|62963.99
11:37:10|62968.
11:37:11|62980.
11:37:11|62977.59
11:37:12|62977.59
11:37:13|62977.06
11:37:14|62977.06
11:37:16|62977.06
11:37:17|62980.
11:37:17|62980.
11:37:19|62980.
11:37:19|62980.
11:37:21|62980.
11:37:21|62980.
11:37:23|62980.
11:37:24|62980.
11:37:25|62980.
11:37:25|62980.
11:37:26|62980.
11:37:28|62980.
11:37:29|62980.
11:37:30|62980.
11:37:31|62980.
11:37:32|62984.
11:37:33|62984.
11:37:34|62984.
11:37:35|62984.
11:37:36|62984.
11:37:37|62984.
11:37:38|62984.
11:37:39|62984.
11:37:41|62984.
11:37:42|62984.
11:37:42|62984.
11:37:44|62984.
11:37:44|62984.
11:37:46|62984.
11:37:47|62984.
11:37:47|62984.
11:37:48|62984.
11:37:49|62984.
11:37:50|62984.
11:37:52|62984.
11:37:53|62984.
11:37:53|62984.
11:37:55|62984.
11:37:57|62983.99
11:37:58|62983.99
11:37:58|62988.
11:38:00|62988.
11:38:01|62988.
11:38:02|62988.
11:38:03|62988.
11:38:04|62988.
11:38:05|62988.
11:38:06|62988.
11:38:07|62988.
11:38:08|62988.
11:38:09|63016.
11:38:10|63016.
11:38:11|63016.
11:38:12|63016.
11:38:13|63016.
11:38:14|63016.
11:38:15|63016.
11:38:17|63016.
11:38:18|63016.
11:38:18|63016.
11:38:20|63016.
11:38:20|63016.
11:38:21|63012.
11:38:22|63012.
11:38:23|63012.
11:38:25|63011.99
11:38:25|63011.99
11:38:27|63011.99
11:38:28|63012.
11:38:29|63012.
11:38:30|63012.
11:38:32|63012.
11:38:33|63012.
11:38:33|63012.
11:38:34|63012.
11:38:36|63012.
11:38:36|63012.
11:38:37|63012.
11:38:38|63024.74
11:38:40|63024.74
11:38:40|63024.74
11:38:42|63024.74
11:38:43|63031.23
11:38:44|63031.23
11:38:45|63031.23
11:38:46|63031.23
11:38:47|63031.23
11:38:48|63031.23
11:38:49|63031.23
11:38:51|63031.23
11:38:51|63031.23
11:38:52|63031.23
11:38:54|63031.23
11:38:56|63031.23
11:38:57|63031.23
11:38:58|63031.23
11:38:59|63031.23
11:39:00|63031.23
11:39:02|63031.23
11:39:03|63023.88
11:39:04|63023.88
11:39:05|63023.88
11:39:06|63023.88
11:39:07|63023.88
11:39:08|63023.88
11:39:09|63016.35
11:39:10|63008.01
11:39:11|63008.01
11:39:12|63006.13
11:39:13|63006.13
11:39:14|63009.96
11:39:15|63017.42
11:39:16|63019.37
11:39:17|63019.37
11:39:18|63019.37
11:39:19|63019.37
11:39:20|63019.37
11:39:21|63019.37
11:39:22|63019.37
11:39:24|63019.37
11:39:25|63024.98
11:39:26|63032.
11:39:27|63031.99
11:39:28|63031.99
11:39:29|63031.99
11:39:30|63031.99
11:39:31|63031.99
11:39:33|63031.99
11:39:34|63031.99
11:39:35|63031.19
11:39:35|63031.19
11:39:36|63031.19
11:39:38|63022.
11:39:39|63022.
11:39:39|63022.
11:39:40|63022.
11:39:42|63022.
11:39:43|63015.29
11:39:44|63015.29
11:39:45|63015.29
11:39:46|63008.01
11:39:47|63008.01
11:39:48|63008.01
11:39:49|63008.01
11:39:50|63008.01
11:39:51|63008.01
11:39:52|63008.01
11:39:54|63008.01
11:39:55|63008.01
11:39:56|63008.01
11:39:58|63008.01
11:39:58|63008.01
11:39:59|63008.01
11:40:01|63008.01
11:40:02|63008.01
11:40:03|63008.01
11:40:04|63008.01
11:40:06|63008.01
11:40:07|63000.06
11:40:07|63000.06
11:40:08|62995.98
11:40:10|62995.98
11:40:11|62995.97
11:40:12|62996.55
11:40:13|62998.49
11:40:14|62998.49
11:40:15|62998.49
11:40:16|62998.49
11:40:17|62998.49
11:40:18|62998.49
11:40:19|62995.97
11:40:20|62990.91
11:40:21|62990.91
11:40:22|62990.91
11:40:23|62990.91
11:40:24|62984.01
11:40:25|62982.51
11:40:26|62983.9
11:40:27|62983.9
11:40:29|62983.9
11:40:29|62983.9
11:40:30|62996.53
11:40:31|63007.44
11:40:32|63010.69
11:40:33|63010.69
11:40:34|63010.69
11:40:35|63010.69
11:40:36|63020.
11:40:37|63020.41
11:40:38|63020.41
11:40:39|63020.41
11:40:40|63028.03
11:40:41|63028.03
11:40:42|63027.99
11:40:44|63027.99
11:40:44|63027.99
11:40:45|63027.99
11:40:46|63027.99
11:40:48|63027.99
11:40:49|63027.99
11:40:50|63027.99
11:40:51|63026.06
11:40:52|63026.06
11:40:53|63026.06
11:40:54|63026.06
11:40:55|63026.06
11:40:57|63026.06
11:40:57|63026.06
11:41:00|63026.06
11:41:00|63026.06
11:41:02|63026.06
11:41:02|63026.06
11:41:03|63026.06
11:41:05|63024.43
11:41:06|63024.43
11:41:07|63024.43
11:41:08|63024.43
11:41:09|63020.05
11:41:10|63020.05
11:41:12|63024.44
11:41:12|63028.74
11:41:14|63028.74
11:41:15|63028.74
11:41:15|63028.74
11:41:17|63028.74
11:41:17|63039.99
11:41:19|63039.99
11:41:19|63039.99
11:41:20|63039.99
11:41:22|63039.99
11:41:23|63039.99
11:41:23|63039.99
11:41:25|63039.99
11:41:26|63039.99
11:41:27|63040.
11:41:28|63040.
11:41:28|63040.
11:41:30|63040.
11:41:30|63040.
11:41:32|63040.
11:41:33|63040.
11:41:34|63042.54
11:41:35|63042.54
11:41:36|63042.54
11:41:37|63042.54
11:41:38|63048.48
11:41:39|63048.48
11:41:40|63048.48
11:41:41|63048.48
11:41:43|63048.48
11:41:43|63048.48
11:41:45|63048.48
11:41:46|63048.48
11:41:47|63048.48
11:41:48|63048.48
11:41:49|63048.48
11:41:51|63048.48
11:41:51|63048.48
11:41:53|63048.48
11:41:54|63052.
11:41:54|63052.
11:41:56|63052.
11:41:57|63052.
11:41:59|63052.
11:42:00|63052.
11:42:01|63052.
11:42:02|63052.
11:42:04|63052.
11:42:04|63051.99
11:42:05|63051.99
11:42:06|63051.99
11:42:07|63053.94
11:42:08|63053.94
11:42:10|63056.27
11:42:10|63057.06
11:42:12|63056.27
11:42:13|63056.27
11:42:14|63056.27
11:42:15|63056.27
11:42:16|63056.27
11:42:18|63056.27
11:42:18|63056.27
11:42:19|63056.27
11:42:20|63052.
11:42:21|63052.
11:42:22|63052.
11:42:24|63052.
11:42:24|63052.
11:42:25|63052.
11:42:26|63052.
11:42:27|63052.
11:42:29|63052.
11:42:30|63052.
11:42:31|63052.
11:42:32|63052.
11:42:33|63052.
11:42:34|63052.
11:42:35|63050.56
11:42:36|63048.33
11:42:37|63048.33
11:42:38|63048.33
11:42:39|63048.33
11:42:41|63048.33
11:42:41|63048.33
11:42:42|63048.33
11:42:43|63048.33
11:42:44|63048.33
11:42:46|63048.33
11:42:46|63048.33
11:42:48|63048.33
11:42:48|63048.33
11:42:50|63048.33
11:42:51|63048.33
11:42:53|63048.33
11:42:53|63048.33
11:42:54|63048.33
11:42:55|63048.33
11:42:56|63048.33
11:42:58|63048.33
11:42:58|63048.33
11:42:59|63048.33
11:43:00|63048.33
11:43:02|63048.33
11:43:04|63048.48
11:43:05|63051.29
11:43:06|63051.29
11:43:06|63051.29
11:43:07|63051.29
11:43:09|63051.29
11:43:09|63051.29
11:43:11|63040.01
11:43:11|63040.01
11:43:13|63040.01
11:43:14|63040.01
11:43:15|63040.01
11:43:16|63040.01
11:43:17|63040.01
11:43:17|63012.28
11:43:18|63012.28
11:43:20|63012.28
11:43:21|63012.28
11:43:21|63012.28
11:43:23|63012.28
11:43:24|63012.28
11:43:24|63027.99
11:43:25|63027.99
11:43:27|63027.99
11:43:27|63024.
11:43:28|63024.
11:43:30|63024.
11:43:30|63024.
11:43:32|63024.
11:43:32|63024.
11:43:34|63016.03
11:43:35|63016.03
11:43:36|63004.
11:43:36|63004.
11:43:38|63004.
11:43:39|63004.
11:43:41|63004.
11:43:41|63004.
11:43:43|63019.99
11:43:44|63019.99
11:43:45|63019.99
11:43:46|63019.99
11:43:47|63019.99
11:43:48|63019.99
11:43:48|63019.99
11:43:50|63019.99
11:43:50|63019.99
11:43:52|63036.03
11:43:53|63036.03
11:43:54|63036.03
11:43:54|63036.03
11:43:55|63036.03
11:43:57|63036.03
11:43:58|63036.03
11:44:00|63047.99
11:44:01|63047.99
11:44:02|63047.99
11:44:03|63047.99
11:44:04|63047.99
11:44:05|63047.99
11:44:06|63047.99
11:44:08|63047.99
11:44:09|63047.99
11:44:10|63047.99
11:44:10|63047.99
11:44:11|63047.99
11:44:13|63047.99
11:44:14|63047.99
11:44:15|63047.99
11:44:17|63046.97
11:44:17|63046.97
11:44:19|63046.97
11:44:20|63046.97
11:44:20|63046.97
11:44:21|63046.97
11:44:23|63046.97
11:44:25|63046.97
11:44:26|63046.97
11:44:26|63046.97
11:44:27|63044.
11:44:29|63044.
11:44:29|63044.
11:44:31|63044.
11:44:31|63044.
11:44:33|63044.
11:44:33|63044.
11:44:34|63044.
11:44:36|63044.
11:44:37|63048.95
11:44:38|63048.95
11:44:39|63048.95
11:44:39|63048.95
11:44:41|63048.95
11:44:42|63048.95
11:44:43|63048.95
11:44:44|63048.95
11:44:45|63052.97
11:44:46|63048.43
11:44:47|63045.76
11:44:48|63045.76
11:44:49|63045.76
11:44:50|63045.76
11:44:51|63045.76
11:44:52|63045.76
11:44:53|63045.76
11:44:54|63045.76
11:44:55|63046.87
11:44:56|63046.87
11:44:57|63046.87
11:44:58|63046.87
11:44:59|63046.87
11:45:01|63046.87
11:45:02|63046.87
11:45:03|63046.87
11:45:05|63045.75
11:45:06|63045.75
11:45:06|63045.75
11:45:08|63045.75
11:45:09|63045.75
11:45:09|63045.75
11:45:10|63043.9
11:45:12|63043.9
11:45:12|63043.9
11:45:13|63043.9
11:45:14|63043.9
11:45:16|63043.9
11:45:17|63043.75
11:45:18|63043.75
11:45:19|63043.75
11:45:20|63041.94
11:45:21|63041.94
11:45:22|63041.94
11:45:23|63041.94
11:45:24|63041.94
11:45:25|63041.94
11:45:26|63039.13
11:45:27|63039.13
11:45:29|63039.13
11:45:30|63039.13
11:45:30|63039.13
11:45:32|63039.13
11:45:32|63039.13
11:45:34|63039.13
11:45:35|63039.13
11:45:36|63039.13
11:45:36|63039.13
11:45:37|63039.02
11:45:39|63034.63
11:45:40|63023.42
11:45:41|63020.83
11:45:42|63012.82
11:45:43|63006.46
11:45:43|63006.46
11:45:45|63006.46
11:45:46|63006.46
11:45:47|63006.46
11:45:48|63006.46
11:45:49|63006.46
11:45:50|63006.46
11:45:51|63006.46
11:45:52|63006.46
11:45:53|63006.46
11:45:54|63006.46
11:45:55|63008.39
11:45:56|63013.38
11:45:58|63013.38
11:45:58|63032.
11:45:59|63032.
11:46:01|63032.
11:46:02|63032.
11:46:03|63022.28
11:46:04|63016.77
11:46:05|63016.77
11:46:07|63015.79
11:46:08|63015.79
11:46:09|63015.79
11:46:10|63015.79
11:46:10|63012.06
11:46:12|63012.06
11:46:13|63004.
11:46:14|63000.
11:46:15|63000.
11:46:16|62980.
11:46:17|62980.
11:46:18|62980.
11:46:19|62980.
11:46:20|62980.
11:46:22|62980.
11:46:23|62948.69
11:46:23|62956.85
11:46:25|62969.77
11:46:26|62982.74
11:46:26|62982.74
11:46:28|62982.74
11:46:29|62990.68
11:46:30|62995.21
11:46:30|62995.21
11:46:31|62995.21
11:46:32|62996.19
11:46:34|62999.84
11:46:35|63000.73
11:46:36|63003.42
11:46:36|63003.42
11:46:37|63006.
11:46:39|63011.9
11:46:40|63006.43
11:46:40|63006.43
11:46:42|63006.43
11:46:43|63005.46
11:46:43|62991.4
11:46:45|62991.4
11:46:46|62984.5
11:46:47|62984.5
11:46:48|62978.05
11:46:49|62975.47
11:46:50|62975.47
11:46:51|62968.33
11:46:52|62963.8
11:46:53|62963.8
11:46:54|62963.8
11:46:55|62963.8
11:46:56|62963.8
11:46:57|62963.8
11:46:58|62963.8
11:46:59|62963.8
11:47:00|62963.8
11:47:01|62963.8
11:47:03|62963.8
11:47:04|62963.8
11:47:05|62963.8
11:47:06|62963.8
11:47:07|62961.47
11:47:08|62958.42
11:47:09|62958.42
11:47:10|62958.42
11:47:11|62958.42
11:47:12|62958.42
11:47:13|62958.42
11:47:13|62958.42
11:47:15|62958.42
11:47:16|62958.42
11:47:16|62946.16
11:47:18|62946.16
11:47:19|62940.01
11:47:20|62940.01
11:47:21|62940.01
11:47:22|62940.01
11:47:23|62940.01
11:47:24|62940.01
11:47:25|62940.01
11:47:26|62940.01
11:47:27|62937.99
11:47:28|62937.99
11:47:29|62937.99
11:47:30|62937.99
11:47:31|62936.01
11:47:32|62936.01
11:47:33|62936.
11:47:34|62945.19
11:47:35|62948.44
11:47:36|62948.44
11:47:37|62948.44
11:47:38|62952.64
11:47:39|62952.64
11:47:40|62952.64
11:47:42|62952.64
11:47:42|62952.64
11:47:44|62952.64
11:47:45|62952.64
11:47:45|62952.64
11:47:46|62952.64
11:47:47|62948.1
11:47:48|62948.1
11:47:49|62948.1
11:47:50|62944.54
11:47:51|62943.95
11:47:52|62943.95
11:47:54|62943.95
11:47:54|62943.95
11:47:55|62943.95
11:47:56|62947.97
11:47:58|62947.97
11:47:58|62947.97
11:47:59|62947.97
11:48:01|62947.97
11:48:02|62943.96
11:48:02|62943.96
11:48:04|62943.96
11:48:05|62943.96
11:48:06|62943.96
11:48:07|62943.96
11:48:08|62943.96
11:48:09|62943.96
11:48:10|62943.96
11:48:11|62943.96
11:48:12|62944.
11:48:13|62944.
11:48:14|62944.
11:48:15|62944.
11:48:16|62944.
11:48:17|62944.
11:48:19|62944.
11:48:19|62944.
11:48:20|62944.
11:48:21|62944.
11:48:22|62947.98
11:48:23|62943.95
11:48:24|62943.95
11:48:25|62943.95
11:48:26|62943.95
11:48:27|62943.95
11:48:28|62943.95
11:48:29|62943.95
11:48:31|62943.95
11:48:31|62943.95
11:48:32|62943.96
11:48:33|62947.99
11:48:34|62947.99
11:48:35|62953.9
11:48:36|62955.01
11:48:38|62955.01
11:48:38|62956.41
11:48:40|62956.41
11:48:40|62956.41
11:48:42|62959.98
11:48:43|62959.98
11:48:43|62959.98
11:48:44|62959.98
11:48:45|62959.98
11:48:46|62959.98
11:48:48|62959.98
11:48:48|62938.19
11:48:50|62937.53
11:48:51|62935.58
11:48:51|62933.
11:48:52|62933.
11:48:53|62927.9
11:48:55|62904.72
11:48:56|62917.51
11:48:56|62917.51
11:48:57|62917.51
11:48:59|62928.
11:49:00|62933.19
11:49:01|62933.19
11:49:01|62933.19
11:49:02|62933.19
11:49:04|62933.19
11:49:05|62933.19
11:49:06|62933.19
11:49:07|62933.19
11:49:08|62933.19
11:49:09|62933.19
11:49:10|62933.19
11:49:11|62933.19
11:49:12|62933.19
11:49:13|62933.19
11:49:14|62933.19
11:49:16|62866.91
11:49:17|62876.01
11:49:17|62876.01
11:49:18|62876.01
11:49:19|62895.7
11:49:20|62914.56
11:49:21|62914.56
11:49:22|62914.56
11:49:24|62914.56
11:49:25|62942.21
11:49:26|62951.95
11:49:27|62951.95
11:49:28|62951.95
11:49:28|62951.95
11:49:30|62951.95
11:49:30|62951.95
11:49:32|62951.95
11:49:33|62951.95
11:49:34|62951.95
11:49:35|62951.95
11:49:36|62951.95
11:49:38|62951.95
11:49:38|62996.
11:49:39|62996.
11:49:40|62996.
11:49:41|62996.
11:49:42|62996.
11:49:43|62996.
11:49:44|62972.
11:49:46|62972.
11:49:46|62972.
11:49:47|62972.
11:49:48|62972.
11:49:50|62972.
11:49:51|62972.
11:49:51|62980.
11:49:52|62980.
11:49:53|62980.
11:49:54|62980.
11:49:55|62980.
11:49:56|62980.
11:49:57|62980.
11:49:58|62980.
11:49:59|62980.
11:50:01|62980.
11:50:01|62980.
11:50:02|62980.
11:50:04|62980.
11:50:04|62980.
11:50:06|62980.
11:50:08|62980.
11:50:09|62980.
11:50:10|62980.
11:50:11|62980.
11:50:13|62980.
11:50:13|62980.
11:50:15|62980.
11:50:15|62980.
11:50:16|62980.
11:50:17|62980.
11:50:18|62984.
11:50:20|62984.
11:50:20|62984.
11:50:21|62984.
11:50:23|62984.
11:50:24|62984.
11:50:24|62984.
11:50:26|62984.
11:50:27|62984.
11:50:27|62984.
11:50:28|62984.
11:50:29|62984.
11:50:31|62984.
11:50:32|62984.
11:50:32|62984.
11:50:34|62984.
11:50:35|62984.
11:50:36|62984.
11:50:36|62984.
11:50:38|62984.
11:50:39|62984.
11:50:40|62980.
11:50:41|62980.
11:50:42|62980.
11:50:43|62980.
11:50:44|62980.
11:50:46|62980.
11:50:46|62980.
11:50:48|62980.
11:50:48|62980.
11:50:49|62980.
11:50:50|62980.
11:50:51|62980.
11:50:52|62980.
11:50:53|62980.
11:50:55|62980.
11:50:55|62980.
11:50:57|62980.
11:50:58|62980.
11:50:58|62980.
11:50:59|62980.
11:51:02|62980.
11:51:02|62980.
11:51:03|62966.01
11:51:05|62966.01
11:51:07|62952.
11:51:07|62955.67
11:51:09|62955.67
11:51:11|62964.
11:51:12|62964.
11:51:13|62964.
11:51:14|62964.
11:51:15|62964.
11:51:16|62964.
11:51:17|62964.
11:51:18|62964.
11:51:19|62964.
11:51:20|62964.
11:51:21|62964.
11:51:22|62964.
11:51:23|62964.
11:51:24|62964.
11:51:26|62955.18
11:51:27|62955.18
11:51:27|62955.99
11:51:28|62955.99
11:51:29|62955.99
11:51:30|62955.99
11:51:32|62948.51
11:51:32|62946.
11:51:33|62946.
11:51:35|62946.
11:51:35|62946.
11:51:37|62946.
11:51:38|62946.
11:51:38|62946.
11:51:39|62946.
11:51:40|62946.
11:51:41|62948.
11:51:42|62948.
11:51:43|62948.
11:51:45|62948.
11:51:45|62948.
11:51:47|62948.
11:51:47|62948.01
11:51:48|62948.01
11:51:49|62948.
11:51:50|62948.
11:51:51|62948.
11:51:53|62948.
11:51:54|62948.
11:51:54|62948.
11:51:56|62948.
11:51:56|62948.
11:51:57|62936.01
11:51:58|62936.01
11:51:59|62936.01
11:52:00|62936.01
11:52:01|62936.01
11:52:02|62936.01
11:52:03|62936.01
11:52:04|62936.01
11:52:06|62936.01
11:52:07|62936.01
11:52:09|62936.01
11:52:10|62936.01
11:52:11|62936.01
11:52:11|62936.01
11:52:13|62936.01
11:52:14|62936.01
11:52:15|62936.01
11:52:16|62936.01
11:52:17|62936.01
11:52:18|62932.44
11:52:20|62932.44
11:52:20|62928.97
11:52:22|62928.97
11:52:23|62928.97
11:52:24|62928.
11:52:25|62928.
11:52:26|62928.
11:52:27|62928.96
11:52:28|62928.96
11:52:29|62928.96
11:52:30|62928.96
11:52:31|62928.96
11:52:31|62928.96
11:52:32|62928.96
11:52:34|62928.96
11:52:35|62928.96
11:52:36|62928.96
11:52:37|62918.01
11:52:38|62918.01
11:52:39|62913.96
11:52:40|62917.28
11:52:41|62917.28
11:52:42|62917.27
11:52:43|62913.78
11:52:44|62913.78
11:52:45|62900.
11:52:46|62900.
11:52:47|62900.
11:52:48|62889.96
11:52:49|62889.95
11:52:50|62889.95
11:52:51|62891.51
11:52:52|62888.14
11:52:53|62888.14
11:52:54|62888.14
11:52:55|62888.14
11:52:56|62888.14
11:52:57|62888.14
11:52:58|62888.14
11:52:59|62888.14
11:53:00|62888.14
11:53:01|62888.14
11:53:02|62888.14
11:53:03|62888.14
11:53:04|62888.14
11:53:05|62888.14
11:53:06|62879.1
11:53:07|62879.1
11:53:08|62879.1
11:53:10|62879.1
11:53:11|62879.1
11:53:12|62852.
11:53:13|62858.1
11:53:15|62860.01
11:53:16|62851.16
11:53:17|62872.
11:53:19|62872.
11:53:20|62872.
11:53:21|62872.
11:53:22|62872.
11:53:23|62869.25
11:53:24|62869.25
11:53:25|62869.25
11:53:25|62860.
11:53:27|62857.99
11:53:28|62855.05
11:53:29|62855.05
11:53:30|62836.
11:53:31|62836.
11:53:32|62839.32
11:53:33|62852.
11:53:34|62852.02
11:53:35|62852.02
11:53:36|62857.28
11:53:37|62863.86
11:53:38|62864.
11:53:39|62863.67
11:53:40|62854.84
11:53:41|62844.
11:53:42|62844.
11:53:43|62835.12
11:53:44|62823.26
11:53:45|62818.
11:53:46|62818.
11:53:47|62818.
11:53:48|62780.
11:53:50|62780.37
11:53:51|62784.
11:53:51|62792.
11:53:52|62793.9
11:53:53|62805.62
11:53:55|62808.
11:53:56|62808.
11:53:57|62805.97
11:53:57|62805.97
11:53:59|62805.97
11:53:59|62805.97
11:54:01|62805.97
11:54:01|62804.01
11:54:02|62810.53
11:54:04|62811.92
11:54:05|62811.92
11:54:05|62805.45
11:54:07|62805.45
11:54:07|62784.
11:54:09|62781.47
11:54:11|62781.47
11:54:11|62779.53
11:54:13|62774.29
11:54:14|62780.
11:54:15|62742.47
11:54:16|62713.59
11:54:17|62700.
11:54:18|62709.46
11:54:19|62709.46
11:54:21|62716.26
11:54:21|62742.36
11:54:23|62742.36
11:54:23|62736.78
11:54:25|62742.28
11:54:26|62742.84
11:54:27|62748.6
11:54:28|62748.6
11:54:29|62748.6
11:54:30|62748.6
11:54:32|62752.
11:54:33|62752.
11:54:34|62752.
11:54:34|62752.
11:54:36|62730.45
11:54:36|62730.45
11:54:38|62730.45
11:54:39|62730.45
11:54:39|62730.45
11:54:40|62730.45
11:54:42|62730.45
11:54:42|62730.45
11:54:44|62717.6
11:54:44|62699.68
11:54:46|62643.5
11:54:46|62647.99
11:54:48|62664.
11:54:48|62681.2
11:54:49|62696.
11:54:50|62698.25
11:54:52|62699.95
11:54:52|62704.22
11:54:53|62703.05
11:54:54|62712.
11:54:55|62716.9
11:54:57|62716.9
11:54:57|62716.96
11:54:58|62716.02
11:54:59|62724.
11:55:00|62729.57
11:55:02|62729.57
11:55:02|62736.72
11:55:04|62736.72
11:55:04|62742.26
11:55:05|62742.26
11:55:06|62724.54
11:55:07|62714.38
11:55:08|62714.38
11:55:10|62713.51
11:55:11|62704.
11:55:12|62689.56
11:55:14|62689.56
11:55:15|62689.57
11:55:16|62689.57
11:55:17|62689.57
11:55:18|62688.
11:55:19|62689.57
11:55:21|62696.66
11:55:21|62702.22
11:55:23|62706.73
11:55:23|62718.93
11:55:24|62728.
11:55:25|62722.
11:55:27|62729.16
11:55:27|62729.16
11:55:29|62737.1
11:55:30|62737.1
11:55:30|62737.1
11:55:32|62728.
11:55:33|62728.
11:55:34|62723.1
11:55:35|62707.82
11:55:36|62707.82
11:55:37|62707.82
11:55:38|62668.
11:55:39|62668.
11:55:40|62670.51
11:55:41|62670.51
11:55:42|62669.21
11:55:43|62669.21
11:55:44|62674.48
11:55:45|62674.48
11:55:47|62644.
11:55:47|62644.
11:55:48|62619.85
11:55:50|62620.65
11:55:50|62612.08
11:55:51|62612.08
11:55:53|62600.44
11:55:53|62601.42
11:55:54|62607.87
11:55:55|62628.
11:55:56|62636.
11:55:58|62642.25
11:55:58|62651.16
11:55:59|62657.77
11:56:00|62664.01
11:56:01|62672.
11:56:02|62672.
11:56:03|62672.
11:56:04|62672.
11:56:05|62672.
11:56:06|62672.
11:56:07|62678.04
11:56:09|62680.
11:56:09|62680.01
11:56:11|62672.51
11:56:13|62664.51
11:56:14|62664.51
11:56:14|62632.
11:56:15|62632.
11:56:17|62632.
11:56:18|62644.
11:56:19|62644.22
11:56:20|62644.22
11:56:21|62644.22
11:56:22|62644.22
11:56:23|62582.34
11:56:24|62591.99
11:56:26|62572.01
11:56:27|62592.
11:56:28|62588.
11:56:29|62588.
11:56:30|62588.
11:56:31|62605.5
11:56:32|62605.5
11:56:33|62605.5
11:56:34|62620.
11:56:35|62620.
11:56:36|62620.
11:56:37|62575.63
11:56:38|62584.
11:56:39|62584.
11:56:40|62603.99
11:56:41|62596.
11:56:42|62596.
11:56:43|62596.
11:56:44|62596.
11:56:45|62596.
11:56:46|62596.
11:56:47|62596.
11:56:48|62628.
11:56:49|62632.
11:56:50|62632.
11:56:51|62632.
11:56:52|62632.
11:56:53|62632.
11:56:54|62632.
11:56:55|62632.
11:56:56|62632.
11:56:57|62632.
11:56:58|62644.
11:57:02|62652.
11:57:02|62641.11
11:57:04|62641.11
11:57:05|62641.11
11:57:06|62641.11
11:57:06|62641.11
11:57:07|62641.11
11:57:08|62641.11
11:57:09|62641.11
11:57:11|62641.11
11:57:13|62680.
11:57:14|62680.
11:57:15|62680.
11:57:16|62680.
11:57:17|62680.
11:57:19|62680.
11:57:19|62680.
11:57:21|62680.
11:57:22|62680.
11:57:23|62680.
11:57:24|62680.
11:57:24|62680.
11:57:26|62680.
11:57:27|62680.
11:57:28|62710.
11:57:29|62710.
11:57:30|62710.
11:57:31|62710.
11:57:32|62710.
11:57:33|62688.
11:57:34|62688.
11:57:35|62688.
11:57:36|62688.
11:57:37|62688.
11:57:38|62688.
11:57:39|62688.
11:57:40|62688.
11:57:41|62688.
11:57:43|62688.
11:57:43|62688.
11:57:45|62685.03
11:57:45|62685.03
11:57:46|62685.03
11:57:47|62685.03
11:57:49|62685.03
11:57:49|62685.03
11:57:50|62685.03
11:57:52|62685.03
11:57:53|62679.45
11:57:54|62679.45
11:57:54|62679.45
11:57:56|62679.45
11:57:56|62668.01
11:57:57|62664.01
11:57:59|62652.
11:58:00|62652.
11:58:01|62652.
11:58:02|62652.
11:58:03|62656.
11:58:04|62656.
11:58:04|62642.58
11:58:06|62642.58
11:58:07|62666.17
11:58:08|62671.99
11:58:09|62671.99
11:58:10|62671.99
11:58:11|62671.99
11:58:12|62671.99
11:58:14|62671.99
11:58:14|62671.99
11:58:16|62671.99
11:58:17|62671.99
11:58:18|62668.
11:58:19|62668.
11:58:20|62668.
11:58:20|62684.
11:58:21|62684.
11:58:22|62684.
11:58:24|62684.
11:58:25|62684.
11:58:26|62709.96
11:58:27|62700.79
11:58:28|62700.
11:58:29|62700.
11:58:30|62700.
11:58:31|62702.03
11:58:33|62702.03
11:58:33|62702.03
11:58:35|62702.03
11:58:36|62702.03
11:58:37|62684.01
11:58:38|62684.01
11:58:38|62693.31
11:58:40|62693.31
11:58:40|62693.31
11:58:43|62693.31
11:58:43|62693.31
11:58:44|62693.31
11:58:46|62696.
11:58:47|62696.
11:58:48|62696.
11:58:49|62696.
11:58:50|62696.
11:58:51|62696.
11:58:51|62696.
11:58:52|62696.
11:58:54|62696.
11:58:54|62696.
11:58:55|62696.
11:58:57|62696.
11:58:57|62696.
11:58:58|62696.
11:59:00|62696.
11:59:01|62696.
11:59:02|62696.
11:59:03|62700.01
11:59:04|62700.01
11:59:05|62700.01
11:59:06|62700.01
11:59:07|62700.01
11:59:08|62700.01
11:59:09|62700.01
11:59:10|62700.01
11:59:11|62700.01
11:59:12|62700.01
11:59:13|62700.01
11:59:15|62704.82
11:59:17|62704.82
11:59:18|62704.82
11:59:19|62704.82
11:59:19|62704.82
11:59:21|62704.82
11:59:21|62671.97
11:59:22|62668.
11:59:24|62668.
11:59:24|62668.
11:59:26|62668.
11:59:27|62668.
11:59:28|62668.
11:59:29|62668.
11:59:30|62668.
11:59:32|62660.
11:59:33|62663.4
11:59:33|62663.4
11:59:35|62632.01
11:59:36|62632.01
11:59:37|62632.01
11:59:38|62632.01
11:59:39|62632.01
11:59:39|62632.01
11:59:41|62600.01
11:59:42|62600.01
11:59:43|62596.01
11:59:44|62612.
11:59:45|62615.99
11:59:46|62615.99
11:59:46|62615.99
11:59:47|62635.66
11:59:48|62635.66
11:59:50|62635.66
11:59:50|62635.66
11:59:52|62635.66
11:59:52|62635.66
11:59:54|62635.66
11:59:55|62635.66
11:59:56|62635.66
11:59:57|62635.66
11:59:58|62635.66
11:59:59|62635.66
12:00:00|62635.66
12:00:01|62635.66
12:00:02|62635.66
12:00:03|62635.66
12:00:04|62656.
12:00:05|62656.
12:00:06|62664.
12:00:07|62664.
12:00:08|62664.
12:00:10|62664.
12:00:10|62664.
12:00:12|62651.68
12:00:13|62660.
12:00:14|62660.
12:00:16|62664.
12:00:16|62675.99
12:00:17|62675.99
12:00:19|62675.99
12:00:20|62675.99
12:00:21|62675.99
12:00:22|62683.38
12:00:23|62683.38
12:00:24|62683.38
12:00:24|62683.99
12:00:25|62683.99
12:00:27|62683.99
12:00:28|62683.99
12:00:29|62683.99
12:00:30|62683.99
12:00:31|62683.99
12:00:33|62683.99
12:00:33|62683.99
12:00:34|62683.99
12:00:36|62683.99
12:00:37|62684.01
12:00:38|62692.
12:00:39|62692.
12:00:40|62696.
12:00:41|62699.99
12:00:42|62699.99
12:00:42|62699.99
12:00:44|62699.99
12:00:45|62699.99
12:00:46|62699.99
12:00:47|62699.99
12:00:48|62699.99
12:00:49|62699.99
12:00:51|62699.99
12:00:52|62699.99
12:00:53|62699.99
12:00:54|62699.99
12:00:55|62699.99
12:00:56|62699.99
12:00:57|62699.99
12:00:58|62699.99
12:00:58|62699.99
12:00:59|62699.99
12:01:00|62699.99
12:01:02|62699.99
12:01:03|62699.99
12:01:04|62699.99
12:01:05|62699.99
12:01:06|62699.99
12:01:07|62699.99
12:01:08|62718.81
12:01:09|62718.81
12:01:10|62705.05
12:01:11|62705.05
12:01:11|62701.33
12:01:13|62701.33
12:01:14|62701.33
12:01:15|62701.33
12:01:16|62701.33
12:01:17|62701.33
12:01:18|62703.99
12:01:19|62710.37
12:01:20|62710.37
12:01:21|62710.37
12:01:23|62711.34
12:01:24|62711.34
12:01:24|62720.
12:01:26|62720.
12:01:27|62720.
12:01:28|62727.99
12:01:29|62732.
12:01:29|62740.
12:01:30|62740.
12:01:32|62740.
12:01:33|62739.23
12:01:34|62739.23
12:01:34|62739.23
12:01:36|62740.
12:01:37|62740.
12:01:39|62740.
12:01:40|62743.99
12:01:41|62743.99
12:01:41|62743.99
12:01:42|62728.01
12:01:44|62728.01
12:01:45|62723.48
12:01:46|62723.48
12:01:47|62723.48
12:01:48|62720.
12:01:49|62708.01
12:01:50|62705.12
12:01:51|62705.12
12:01:52|62705.12
12:01:53|62708.5
12:01:54|62708.5
12:01:55|62717.05
12:01:56|62720.8
12:01:57|62731.65
12:01:58|62731.65
12:01:59|62731.65
12:02:00|62731.65
12:02:02|62731.65
12:02:02|62744.
12:02:04|62740.
12:02:04|62740.
12:02:06|62740.
12:02:07|62740.
12:02:08|62740.
12:02:09|62740.
12:02:10|62740.
12:02:12|62740.
12:02:12|62740.
12:02:14|62748.
12:02:15|62759.99
12:02:15|62759.99
12:02:17|62759.99
12:02:18|62759.99
12:02:20|62772.
12:02:20|62776.
12:02:22|62776.
12:02:23|62776.
12:02:24|62776.59
12:02:24|62776.59
12:02:26|62776.59
12:02:27|62783.77
12:02:28|62770.41
12:02:29|62771.22
12:02:29|62771.22
12:02:31|62771.21
12:02:32|62771.21
12:02:33|62771.21
12:02:34|62771.21
12:02:35|62763.39
12:02:36|62760.26
12:02:37|62756.72
12:02:38|62754.77
12:02:39|62754.77
12:02:40|62754.77
12:02:41|62750.93
12:02:42|62743.49
12:02:43|62739.95
12:02:44|62740.69
12:02:45|62740.69
12:02:46|62740.69
12:02:47|62747.93
12:02:49|62747.93
12:02:50|62754.94
12:02:51|62754.94
12:02:52|62754.94
12:02:52|62759.99
12:02:53|62759.99
12:02:54|62759.99
12:02:55|62759.99
12:02:56|62759.99
12:02:58|62759.99
12:02:58|62759.99
12:02:59|62759.99
12:03:00|62759.99
12:03:01|62759.99
12:03:02|62759.99
12:03:04|62762.04
12:03:04|62762.04
12:03:06|62762.04
12:03:07|62762.04
12:03:08|62760.
12:03:08|62760.
12:03:09|62760.
12:03:10|62764.28
12:03:12|62772.
12:03:13|62772.
12:03:14|62770.04
12:03:15|62770.04
12:03:16|62770.04
12:03:17|62770.04
12:03:19|62770.04
12:03:20|62770.04
12:03:21|62765.99
12:03:22|62765.99
12:03:23|62765.99
12:03:24|62768.
12:03:25|62768.
12:03:26|62768.
12:03:27|62768.
12:03:29|62768.
12:03:29|62768.
12:03:31|62768.
12:03:31|62768.
12:03:33|62768.
12:03:34|62768.
12:03:35|62768.
12:03:36|62768.
12:03:37|62768.
12:03:39|62766.97
12:03:40|62768.95
12:03:40|62768.95
12:03:42|62768.95
12:03:42|62768.56
12:03:43|62768.56
12:03:45|62768.56
12:03:46|62768.56
12:03:46|62768.56
12:03:48|62768.56
12:03:48|62768.56
12:03:49|62768.56
12:03:50|62764.
12:03:52|62764.01
12:03:53|62764.01
12:03:54|62765.96
12:03:55|62765.96
12:03:56|62765.96
12:03:57|62765.96
12:03:58|62770.51
12:03:59|62770.51
12:03:59|62770.51
12:04:01|62770.51
12:04:02|62768.
12:04:03|62768.
12:04:04|62768.
12:04:05|62768.
12:04:07|62768.
12:04:07|62768.
12:04:08|62768.
12:04:09|62768.
12:04:11|62768.
12:04:11|62768.
12:04:12|62768.
12:04:14|62768.
12:04:14|62768.
12:04:15|62768.
12:04:16|62771.53
12:04:17|62771.53
12:04:19|62771.53
12:04:20|62775.54
12:04:21|62775.54
12:04:23|62775.54
12:04:23|62775.54
12:04:25|62788.
12:04:26|62788.
12:04:27|62794.06
12:04:27|62794.06
12:04:29|62794.06
12:04:29|62794.06
12:04:32|62794.06
12:04:33|62794.06
12:04:33|62794.06
12:04:35|62794.06
12:04:36|62794.06
12:04:37|62794.06
12:04:37|62794.06
12:04:39|62803.99
12:04:39|62803.99
12:04:41|62803.99
12:04:42|62803.99
12:04:43|62803.99
12:04:44|62803.99
12:04:45|62803.99
12:04:46|62803.99
12:04:47|62803.99
12:04:48|62803.99
12:04:49|62804.48
12:04:50|62804.48
12:04:51|62804.48
12:04:52|62804.48
12:04:53|62804.48
12:04:54|62804.48
12:04:55|62804.48
12:04:56|62804.48
12:04:57|62804.48
12:04:58|62804.48
12:04:59|62804.48
12:05:00|62804.49
12:05:01|62815.48
12:05:02|62815.48
12:05:03|62815.47
12:05:04|62815.47
12:05:05|62815.47
12:05:06|62815.47
12:05:07|62800.01
12:05:08|62800.01
12:05:10|62800.
12:05:11|62800.01
12:05:11|62800.01
12:05:12|62800.01
12:05:13|62800.01
12:05:14|62800.01
12:05:15|62800.01
12:05:16|62800.01
12:05:17|62800.01
12:05:18|62800.01
12:05:19|62800.01
12:05:21|62800.01
12:05:21|62800.01
12:05:22|62800.01
12:05:24|62800.01
12:05:25|62800.01
12:05:26|62800.01
12:05:27|62800.01
12:05:28|62800.01
12:05:30|62800.01
12:05:30|62800.01
12:05:32|62800.01
12:05:33|62800.01
12:05:34|62800.01
12:05:35|62800.01
12:05:36|62800.01
12:05:37|62800.01
12:05:37|62800.01
12:05:39|62800.01
12:05:40|62800.01
12:05:41|62800.
12:05:42|62792.01
12:05:43|62792.01
12:05:44|62792.01
12:05:45|62792.01
12:05:46|62792.01
12:05:47|62792.01
12:05:48|62792.01
12:05:50|62792.01
12:05:50|62792.01
12:05:51|62792.01
12:05:53|62792.01
12:05:54|62792.01
12:05:54|62792.01
12:05:55|62792.01
12:05:57|62792.01
12:05:58|62800.
12:05:59|62800.
12:06:00|62800.
12:06:01|62800.
12:06:01|62800.
12:06:03|62800.
12:06:03|62800.
12:06:05|62800.
12:06:06|62800.
12:06:07|62800.
12:06:08|62800.
12:06:08|62800.
12:06:10|62800.
12:06:11|62800.
12:06:12|62804.
12:06:13|62804.
12:06:14|62804.
12:06:16|62804.
12:06:16|62804.
12:06:17|62804.
12:06:18|62804.
12:06:19|62804.
12:06:21|62804.
12:06:23|62796.
12:06:24|62797.74
12:06:25|62797.73
12:06:26|62797.73
12:06:27|62797.73
12:06:28|62797.73
12:06:29|62797.73
12:06:30|62797.73
12:06:31|62797.73
12:06:32|62797.73
12:06:33|62797.73
12:06:35|62814.
12:06:36|62814.
12:06:36|62814.
12:06:37|62815.48
12:06:39|62815.48
12:06:39|62815.48
12:06:40|62815.48
12:06:42|62823.99
12:06:43|62823.99
12:06:44|62823.99
12:06:44|62824.
12:06:46|62824.
12:06:46|62824.
12:06:47|62824.
12:06:49|62824.
12:06:49|62824.
12:06:50|62836.
12:06:52|62832.
12:06:52|62832.
12:06:54|62824.
12:06:55|62824.
12:06:56|62824.
12:06:56|62824.
12:06:58|62812.
12:06:58|62812.
12:07:00|62812.
12:07:01|62812.
12:07:02|62812.
12:07:02|62812.
12:07:04|62812.
12:07:05|62812.
12:07:06|62812.
12:07:07|62834.77
12:07:08|62834.77
12:07:09|62834.77
12:07:10|62834.77
12:07:10|62834.77
12:07:12|62834.77
12:07:13|62834.77
12:07:14|62834.77
12:07:14|62834.77
12:07:16|62834.77
12:07:17|62834.77
12:07:18|62834.77
12:07:18|62843.69
12:07:20|62843.69
12:07:20|62843.69
12:07:22|62843.69
12:07:23|62843.69
12:07:24|62843.69
12:07:25|62843.69
12:07:25|62843.69
12:07:28|62844.
12:07:29|62847.99
12:07:29|62847.99
12:07:31|62847.99
12:07:31|62847.99
12:07:33|62847.99
12:07:33|62832.02
12:07:35|62832.02
12:07:35|62816.
12:07:36|62808.
12:07:38|62808.
12:07:39|62808.
12:07:40|62808.
12:07:40|62808.
12:07:41|62808.
12:07:44|62808.
12:07:45|62808.
12:07:45|62857.59
12:07:46|62857.59
12:07:47|62857.59
12:07:48|62857.59
12:07:49|62857.59
12:07:50|62857.59
12:07:52|62857.59
12:07:53|62857.59
12:07:53|62857.59
12:07:55|62857.59
12:07:55|62857.59
12:07:57|62857.59
12:07:57|62857.59
12:07:59|62836.
12:07:59|62835.99
12:08:01|62835.99
12:08:01|62831.85
12:08:03|62825.88
12:08:04|62818.94
12:08:05|62804.61
12:08:06|62804.61
12:08:07|62804.61
12:08:08|62802.2
12:08:09|62799.54
12:08:10|62799.54
12:08:11|62799.54
12:08:12|62799.54
12:08:13|62805.39
12:08:14|62816.39
12:08:15|62819.4
12:08:16|62819.4
12:08:17|62821.08
12:08:18|62821.08
12:08:19|62821.08
12:08:20|62812.04
12:08:21|62812.04
12:08:22|62805.01
12:08:23|62805.01
12:08:24|62805.01
12:08:25|62805.01
12:08:26|62805.01
12:08:27|62805.01
12:08:28|62805.01
12:08:30|62805.01
12:08:30|62805.01
12:08:31|62805.01
12:08:32|62805.01
12:08:34|62805.01
12:08:35|62805.01
12:08:36|62801.83
12:08:36|62805.72
12:08:38|62805.72
12:08:39|62805.72
12:08:40|62805.72
12:08:41|62805.72
12:08:42|62808.29
12:08:43|62808.29
12:08:44|62808.29
12:08:45|62808.29
12:08:46|62808.29
12:08:47|62808.29
12:08:49|62808.29
12:08:49|62808.29
12:08:51|62805.71
12:08:52|62799.24
12:08:52|62799.24
12:08:54|62799.24
12:08:54|62799.24
12:08:55|62798.05
12:08:57|62798.05
12:08:57|62798.05
12:08:58|62798.05
12:08:59|62798.05
12:09:00|62798.05
12:09:01|62798.05
12:09:02|62798.05
12:09:03|62798.05
12:09:04|62798.05
12:09:05|62798.05
12:09:06|62798.05
12:09:07|62798.05
12:09:09|62798.05
12:09:10|62798.05
12:09:10|62798.05
12:09:11|62798.05
12:09:13|62820.
12:09:14|62820.
12:09:15|62820.
12:09:16|62820.
12:09:17|62820.
12:09:18|62820.
12:09:19|62819.99
12:09:21|62819.99
12:09:21|62819.99
12:09:22|62819.99
12:09:24|62819.99
12:09:26|62819.99
12:09:27|62819.99
12:09:27|62819.99
12:09:29|62819.99
12:09:30|62819.98
12:09:30|62819.98
12:09:32|62819.98
12:09:33|62819.98
12:09:33|62819.98
12:09:35|62819.98
12:09:35|62819.98
12:09:36|62819.98
12:09:38|62819.98
12:09:39|62820.
12:09:40|62820.
12:09:41|62820.
12:09:42|62820.
12:09:44|62820.
12:09:45|62820.01
12:09:45|62820.01
12:09:46|62820.01
12:09:47|62820.01
12:09:48|62827.96
12:09:49|62827.96
12:09:51|62827.96
12:09:52|62827.96
12:09:52|62827.96
12:09:53|62827.96
12:09:55|62827.96
12:09:56|62827.96
12:09:56|62827.96
12:09:57|62827.96
12:09:59|62827.96
12:10:00|62831.68
12:10:00|62834.77
12:10:02|62834.77
12:10:03|62834.77
12:10:04|62834.77
12:10:05|62836.01
12:10:06|62836.01
12:10:07|62836.01
12:10:08|62836.01
12:10:10|62828.18
12:10:11|62828.18
12:10:12|62828.18
12:10:13|62828.18
12:10:14|62836.14
12:10:15|62836.14
12:10:16|62836.14
12:10:17|62855.99
12:10:18|62855.99
12:10:19|62855.99
12:10:20|62855.99
12:10:21|62855.99
12:10:22|62855.99
12:10:23|62855.99
12:10:24|62855.99
12:10:25|62855.99
12:10:26|62855.99
12:10:27|62856.
12:10:28|62856.
12:10:29|62856.
12:10:30|62856.
12:10:32|62844.59
12:10:33|62839.99
12:10:34|62839.99
12:10:35|62839.99
12:10:35|62839.99
12:10:36|62848.
12:10:37|62848.
12:10:38|62848.
12:10:39|62848.
12:10:40|62848.
12:10:42|62848.
12:10:42|62848.
12:10:43|62856.
12:10:45|62856.
12:10:45|62856.
12:10:47|62866.
12:10:49|62866.
12:10:50|62866.
12:10:50|62866.
12:10:51|62871.99
12:10:53|62871.99
12:10:53|62870.99
12:10:54|62870.99
12:10:56|62870.99
12:10:57|62870.99
12:10:57|62870.99
12:10:58|62870.99
12:11:00|62870.99
12:11:01|62870.99
12:11:02|62870.99
12:11:03|62870.99
12:11:04|62870.99
12:11:05|62870.98
12:11:06|62863.06
12:11:06|62863.06
12:11:08|62854.05
12:11:08|62854.05
12:11:10|62854.05
12:11:11|62854.05
12:11:12|62854.05
12:11:13|62854.05
12:11:13|62854.05
12:11:15|62854.05
12:11:16|62854.05
12:11:16|62854.05
12:11:18|62854.05
12:11:19|62854.05
12:11:20|62854.05
12:11:20|62854.05
12:11:22|62854.05
12:11:22|62853.42
12:11:23|62853.42
12:11:24|62853.42
12:11:26|62849.52
12:11:28|62836.21
12:11:29|62827.31
12:11:30|62827.31
12:11:31|62823.83
12:11:32|62823.83
12:11:34|62825.47
12:11:34|62838.4
12:11:35|62838.4
12:11:36|62838.4
12:11:38|62838.4
12:11:39|62838.4
12:11:40|62838.4
12:11:41|62838.4
12:11:41|62838.4
12:11:42|62838.4
12:11:44|62838.4
12:11:45|62838.4
12:11:46|62838.4
12:11:47|62838.4
12:11:48|62835.2
12:11:49|62835.2
12:11:50|62835.2
12:11:51|62833.25
12:11:52|62833.25
12:11:53|62833.25
12:11:54|62833.25
12:11:55|62833.25
12:11:56|62837.15
12:11:57|62837.15
12:11:59|62837.15
12:11:59|62837.15
12:12:01|62837.15
12:12:01|62837.15
12:12:02|62837.15
12:12:03|62837.15
12:12:04|62837.15
12:12:06|62837.15
12:12:07|62852.
12:12:08|62852.
12:12:09|62852.
12:12:10|62852.
12:12:11|62852.
12:12:12|62852.
12:12:13|62856.01
12:12:14|62856.01
12:12:15|62856.01
12:12:16|62856.01
12:12:17|62856.01
12:12:18|62856.01
12:12:19|62856.01
12:12:20|62856.01
12:12:21|62855.99
12:12:22|62855.99
12:12:23|62855.99
12:12:24|62855.99
12:12:25|62855.99
12:12:26|62855.99
12:12:28|62855.99
12:12:30|62855.99
12:12:31|62855.99
12:12:31|62855.99
12:12:33|62855.99
12:12:34|62855.99
12:12:35|62855.99
12:12:35|62855.99
12:12:37|62855.99
12:12:38|62855.99
12:12:39|62855.99
12:12:40|62834.02
12:12:41|62834.02
12:12:42|62834.03
12:12:43|62820.
12:12:44|62802.23
12:12:45|62802.23
12:12:47|62802.23
12:12:47|62802.23
12:12:48|62802.23
12:12:49|62771.
12:12:51|62771.
12:12:52|62763.99
12:12:53|62763.99
12:12:53|62762.07
12:12:55|62762.06
12:12:56|62759.99
12:12:57|62744.01
12:12:58|62744.01
12:12:59|62736.92
12:13:00|62736.92
12:13:01|62736.92
12:13:02|62708.
12:13:03|62708.
12:13:04|62708.
12:13:05|62708.
12:13:06|62708.
12:13:07|62708.
12:13:08|62708.
12:13:09|62708.
12:13:10|62708.
12:13:11|62752.
12:13:12|62752.
12:13:13|62752.
12:13:14|62752.
12:13:15|62752.
12:13:16|62752.
12:13:17|62752.
12:13:18|62752.
12:13:19|62752.
12:13:20|62752.
12:13:21|62782.
12:13:23|62782.
12:13:23|62756.
12:13:24|62756.
12:13:26|62740.
12:13:27|62740.
12:13:28|62740.
12:13:30|62711.98
12:13:31|62711.98
12:13:33|62699.
12:13:34|62699.
12:13:34|62680.
12:13:36|62680.
12:13:37|62680.
12:13:37|62680.
12:13:39|62692.
12:13:40|62695.99
12:13:41|62692.01
12:13:42|62692.01
12:13:43|62692.01
12:13:44|62692.01
12:13:45|62692.01
12:13:46|62692.01
12:13:47|62692.01
12:13:48|62692.01
12:13:49|62692.01
12:13:51|62692.01
12:13:52|62692.01
12:13:52|62715.99
12:13:53|62715.99
12:13:54|62716.
12:13:55|62716.
12:13:56|62732.
12:13:58|62732.
12:13:59|62732.
12:14:00|62732.
12:14:01|62732.
12:14:01|62732.
12:14:02|62732.
12:14:04|62732.
12:14:04|62732.
12:14:05|62735.33
12:14:06|62735.33
12:14:08|62735.33
12:14:08|62735.34
12:14:10|62735.34
12:14:11|62735.34
12:14:11|62735.34
12:14:12|62715.32
12:14:13|62715.32
12:14:14|62715.32
12:14:16|62715.32
12:14:17|62715.32
12:14:18|62715.32
12:14:19|62715.32
12:14:20|62715.32
12:14:20|62715.32
12:14:21|62715.32
12:14:23|62715.32
12:14:24|62713.9
12:14:25|62713.9
12:14:26|62713.9
12:14:27|62713.9
12:14:28|62713.9
12:14:30|62713.9
12:14:31|62713.9
12:14:32|62713.9
12:14:33|62713.9
12:14:34|62713.9
12:14:35|62713.9
12:14:36|62713.9
12:14:38|62713.9
12:14:38|62713.9
12:14:39|62713.9
12:14:41|62713.9
12:14:41|62714.
12:14:42|62714.
12:14:43|62714.01
12:14:44|62714.01
12:14:45|62714.01
12:14:46|62714.01
12:14:47|62714.01
12:14:49|62704.
12:14:49|62704.
12:14:51|62672.
12:14:52|62672.
12:14:53|62671.99
12:14:53|62671.99
12:14:54|62671.99
12:14:55|62671.99
12:14:57|62671.99
12:14:57|62671.99
12:14:59|62671.99
12:15:00|62671.99
12:15:01|62671.99
12:15:01|62671.99
12:15:03|62671.99
12:15:04|62704.
12:15:05|62703.99
12:15:05|62707.2
12:15:06|62707.2
12:15:07|62707.2
12:15:09|62707.3
12:15:10|62707.3
12:15:11|62695.99
12:15:11|62696.
12:15:13|62706.15
12:15:13|62706.81
12:15:15|62706.81
12:15:16|62716.
12:15:16|62716.
12:15:18|62716.
12:15:19|62721.94
12:15:20|62724.52
12:15:21|62730.01
12:15:22|62731.51
12:15:24|62731.51
12:15:24|62743.5
12:15:25|62752.26
12:15:27|62752.26
12:15:28|62752.
12:15:28|62750.62
12:15:29|62750.62
12:15:31|62750.64
12:15:32|62750.64
12:15:33|62750.64
12:15:34|62752.
12:15:36|62729.26
12:15:37|62701.81
12:15:38|62691.26
12:15:39|62684.52
12:15:40|62684.52
12:15:41|62684.52
12:15:42|62678.07
12:15:43|62678.07
12:15:44|62678.07
12:15:46|62678.07
12:15:46|62678.07
12:15:47|62678.07
12:15:49|62678.07
12:15:50|62678.07
12:15:51|62678.07
12:15:51|62678.07
12:15:53|62678.07
12:15:54|62678.07
12:15:55|62678.07
12:15:57|62678.07
12:15:57|62676.
12:15:59|62676.
12:15:59|62676.
12:16:00|62676.
12:16:01|62700.
12:16:02|62704.
12:16:04|62708.
12:16:04|62712.
12:16:06|62712.
12:16:06|62715.99
12:16:07|62715.99
12:16:09|62650.2
12:16:10|62638.3
12:16:11|62651.99
12:16:11|62638.29
12:16:13|62638.29
12:16:14|62640.
12:16:15|62632.01
12:16:16|62631.49
12:16:17|62631.49
12:16:18|62631.49
12:16:19|62646.82
12:16:20|62646.8
12:16:21|62646.8
12:16:22|62646.8
12:16:23|62628.
12:16:24|62628.
12:16:25|62630.82
12:16:27|62628.6
12:16:28|62628.6
12:16:28|62630.
12:16:29|62630.
12:16:30|62636.
12:16:32|62636.
12:16:34|62640.01
12:16:34|62640.01
12:16:35|62640.01
12:16:37|62640.01
12:16:37|62640.01
12:16:38|62640.01
12:16:40|62640.01
12:16:41|62640.01
12:16:42|62651.99
12:16:43|62651.99
12:16:44|62652.34
12:16:45|62652.34
12:16:46|62652.34
12:16:47|62652.34
12:16:48|62652.34
12:16:49|62652.34
12:16:50|62652.34
12:16:51|62652.34
12:16:53|62655.99
12:16:54|62655.99
12:16:55|62655.99
12:16:55|62655.99
12:16:57|62655.99
12:16:57|62655.99
12:16:59|62655.99
12:17:00|62655.99
12:17:00|62655.99
12:17:02|62655.99
12:17:03|62655.99
12:17:04|62655.99
12:17:05|62655.99
12:17:06|62652.5
12:17:07|62652.5
12:17:09|62650.96
12:17:09|62650.96
12:17:11|62650.96
12:17:12|62650.96
12:17:12|62650.96
12:17:14|62650.96
12:17:15|62650.35
12:17:16|62650.35
12:17:17|62650.35
12:17:19|62650.35
12:17:19|62650.35
12:17:20|62650.35
12:17:22|62650.35
12:17:22|62650.35
12:17:24|62650.35
12:17:24|62656.
12:17:26|62656.
12:17:27|62656.47
12:17:28|62664.
12:17:28|62664.
12:17:30|62664.
12:17:30|62664.
12:17:32|62664.
12:17:33|62664.
12:17:35|62657.41
12:17:35|62657.41
12:17:37|62657.41
12:17:38|62661.68
12:17:39|62684.98
12:17:40|62689.49
12:17:41|62690.15
12:17:43|62694.74
12:17:44|62693.2
12:17:45|62676.54
12:17:46|62676.54
12:17:47|62666.51
12:17:47|62666.51
12:17:49|62666.51
12:17:50|62667.49
12:17:51|62667.49
12:17:51|62667.49
12:17:52|62676.33
12:17:53|62690.08
12:17:55|62690.74
12:17:56|62696.
12:17:57|62696.
12:17:59|62696.
12:17:59|62696.
12:18:01|62696.
12:18:01|62712.01
12:18:03|62712.01
12:18:04|62712.01
12:18:04|62712.01
12:18:05|62712.01
12:18:07|62730.79
12:18:08|62730.79
12:18:08|62730.79
12:18:10|62727.99
12:18:11|62727.99
12:18:12|62727.99
12:18:13|62727.99
12:18:14|62728.
12:18:15|62723.38
12:18:16|62723.38
12:18:17|62723.38
12:18:18|62723.38
12:18:19|62723.38
12:18:20|62723.38
12:18:21|62704.05
12:18:22|62704.05
12:18:23|62704.05
12:18:24|62704.05
12:18:25|62704.05
12:18:26|62704.05
12:18:27|62704.05
12:18:28|62731.99
12:18:29|62731.99
12:18:30|62731.99
12:18:31|62731.99
12:18:32|62731.99
12:18:34|62735.99
12:18:34|62735.99
12:18:35|62735.99
12:18:38|62735.99
12:18:39|62735.99
12:18:40|62735.99
12:18:41|62735.99
12:18:42|62735.99
12:18:42|62735.99
12:18:44|62735.99
12:18:45|62735.99
12:18:45|62735.99
12:18:47|62735.99
12:18:48|62735.99
12:18:48|62735.99
12:18:50|62735.99
12:18:50|62735.99
12:18:52|62735.99
12:18:52|62735.99
12:18:53|62735.99
12:18:54|62739.99
12:18:56|62748.
12:18:57|62748.
12:18:57|62752.
12:18:58|62752.
12:18:59|62752.
12:19:01|62752.
12:19:02|62752.
12:19:02|62752.
12:19:04|62752.
12:19:05|62752.
12:19:06|62752.
12:19:07|62752.
12:19:08|62752.
12:19:09|62752.
12:19:10|62752.
12:19:11|62752.
12:19:12|62752.
12:19:13|62752.
12:19:14|62752.
12:19:15|62752.
12:19:16|62752.
12:19:17|62752.
12:19:18|62752.
12:19:19|62752.
12:19:20|62752.
12:19:21|62752.
12:19:22|62752.
12:19:25|62752.
12:19:26|62752.
12:19:27|62752.
12:19:28|62752.
12:19:29|62752.
12:19:30|62752.
12:19:31|62752.
12:19:32|62712.2
12:19:33|62712.2
12:19:35|62712.2
12:19:36|62712.2
12:19:38|62712.2
12:19:38|62712.2
12:19:39|62712.2
12:19:41|62712.2
12:19:41|62712.2
12:19:43|62712.2
12:19:44|62712.2
12:19:45|62726.54
12:19:46|62726.54
12:19:47|62726.54
12:19:48|62726.54
12:19:49|62726.54
12:19:50|62726.54
12:19:52|62726.54
12:19:52|62722.22
12:19:54|62722.22
12:19:55|62722.22
12:19:56|62722.22
12:19:57|62722.22
12:19:58|62722.22
12:19:59|62722.22
12:20:00|62722.22
12:20:01|62722.22
12:20:02|62722.22
12:20:03|62722.22
12:20:04|62722.22
12:20:05|62722.22
12:20:06|62722.22
12:20:08|62722.22
12:20:09|62743.93
12:20:10|62738.96
12:20:11|62738.96
12:20:12|62738.96
12:20:13|62738.96
12:20:14|62738.96
12:20:15|62738.96
12:20:17|62720.63
12:20:17|62716.
12:20:18|62712.01
12:20:19|62712.01
12:20:21|62712.01
12:20:22|62712.01
12:20:22|62712.01
12:20:24|62712.01
12:20:24|62716.67
12:20:25|62721.35
12:20:27|62721.35
12:20:27|62721.35
12:20:28|62721.35
12:20:30|62734.11
12:20:30|62734.11
12:20:32|62734.11
12:20:32|62736.05
12:20:33|62736.05
12:20:35|62756.
12:20:37|62760.
12:20:37|62767.99
12:20:39|62759.47
12:20:40|62759.47
12:20:41|62759.47
12:20:42|62758.13
12:20:43|62758.13
12:20:44|62758.13
12:20:45|62770.56
12:20:46|62776.59
12:20:47|62776.59
12:20:48|62776.59
12:20:49|62795.18
12:20:50|62795.18
12:20:51|62795.18
12:20:52|62795.18
12:20:53|62795.18
12:20:54|62791.99
12:20:55|62795.28
12:20:56|62795.28
12:20:57|62815.48
12:20:58|62815.48
12:21:00|62815.48
12:21:00|62815.48
12:21:02|62836.
12:21:03|62823.03
12:21:03|62811.77
12:21:05|62811.77
12:21:06|62811.77
12:21:07|62812.
12:21:07|62812.
12:21:08|62812.
12:21:09|62812.
12:21:10|62812.
12:21:11|62811.99
12:21:13|62811.99
12:21:14|62809.84
12:21:15|62809.82
12:21:16|62809.82
12:21:17|62809.82
12:21:18|62809.82
12:21:18|62809.82
12:21:20|62809.82
12:21:21|62807.25
12:21:21|62802.1
12:21:23|62802.1
12:21:24|62802.1
12:21:25|62802.1
12:21:25|62802.1
12:21:27|62796.14
12:21:28|62798.03
12:21:29|62798.03
12:21:30|62798.03
12:21:31|62798.03
12:21:32|62798.03
12:21:33|62798.03
12:21:34|62798.03
12:21:36|62798.03
12:21:37|62798.03
12:21:38|62798.03
12:21:39|62798.03
12:21:40|62798.03
12:21:41|62798.03
12:21:43|62798.03
12:21:43|62794.66
12:21:44|62794.66
12:21:45|62794.66
12:21:47|62794.66
12:21:47|62794.66
12:21:49|62792.72
12:21:50|62798.39
12:21:51|62798.39
12:21:52|62798.39
12:21:53|62798.3
12:21:54|62798.3
12:21:55|62798.29
12:21:56|62798.29
12:21:57|62798.29
12:21:58|62798.29
12:21:59|62796.
12:22:00|62796.
12:22:01|62792.72
12:22:02|62796.
12:22:03|62796.
12:22:04|62800.6
12:22:05|62800.6
12:22:07|62801.4
12:22:07|62801.4
12:22:09|62801.4
12:22:09|62804.9
12:22:11|62804.9
12:22:11|62804.9
12:22:12|62804.9
12:22:13|62804.9
12:22:14|62804.9
12:22:15|62804.9
12:22:16|62804.9
12:22:17|62804.9
12:22:18|62805.91
12:22:20|62805.91
12:22:21|62805.91
12:22:21|62805.91
12:22:22|62805.91
12:22:23|62805.91
12:22:24|62805.91
12:22:26|62805.92
12:22:27|62805.92
12:22:27|62801.91
12:22:28|62801.91
12:22:29|62801.91
12:22:30|62800.01
12:22:31|62800.01
12:22:33|62798.05
12:22:34|62793.33
12:22:34|62793.33
12:22:36|62793.33
12:22:36|62793.33
12:22:38|62793.33
12:22:39|62793.33
12:22:41|62793.33
12:22:42|62787.36
12:22:43|62773.48
12:22:44|62773.48
12:22:45|62767.48
12:22:46|62767.48
12:22:47|62767.48
12:22:47|62767.48
12:22:49|62767.48
12:22:50|62767.48
12:22:51|62769.43
12:22:52|62769.43
12:22:52|62769.43
12:22:54|62769.43
12:22:55|62769.43
12:22:57|62769.43
12:22:57|62769.43
12:22:59|62769.43
12:22:59|62769.43
12:23:00|62769.43
12:23:02|62769.43
12:23:03|62760.29
12:23:04|62746.09
12:23:05|62739.23
12:23:06|62738.07
12:23:07|62738.07
12:23:08|62738.07
12:23:08|62738.07
12:23:09|62742.2
12:23:10|62740.
12:23:12|62740.
12:23:13|62740.
12:23:14|62740.
12:23:15|62740.
12:23:16|62740.
12:23:17|62740.
12:23:18|62740.
12:23:19|62740.
12:23:20|62740.
12:23:21|62737.67
12:23:22|62732.
12:23:23|62730.32
12:23:24|62730.32
12:23:26|62730.32
12:23:27|62724.01
12:23:28|62724.01
12:23:28|62724.01
12:23:29|62724.01
12:23:31|62724.01
12:23:32|62724.01
12:23:32|62724.01
12:23:33|62724.01
12:23:34|62724.01
12:23:35|62724.01
12:23:36|62724.01
12:23:37|62724.01
12:23:39|62724.01
12:23:41|62725.42
12:23:42|62725.42
12:23:44|62725.99
12:23:45|62725.99
12:23:46|62725.99
12:23:46|62725.99
12:23:47|62725.99
12:23:49|62725.99
12:23:49|62725.99
12:23:50|62725.99
12:23:51|62725.99
12:23:52|62725.99
12:23:53|62725.99
12:23:55|62724.01
12:23:56|62724.01
12:23:57|62708.01
12:23:58|62708.01
12:23:58|62708.01
12:23:59|62708.01
12:24:00|62708.01
12:24:01|62708.01
12:24:02|62708.01
12:24:04|62708.01
12:24:05|62704.01
12:24:05|62704.01
12:24:07|62704.01
12:24:08|62704.01
12:24:09|62702.94
12:24:10|62702.94
12:24:10|62702.94
12:24:12|62702.94
12:24:13|62702.94
12:24:14|62702.94
12:24:14|62677.76
12:24:15|62677.76
12:24:17|62677.76
12:24:18|62677.76
12:24:19|62677.76
12:24:20|62677.76
12:24:20|62632.
12:24:22|62632.46
12:24:22|62636.52
12:24:23|62636.52
12:24:25|62624.56
12:24:26|62600.01
12:24:27|62600.01
12:24:28|62600.
12:24:29|62595.75
12:24:30|62603.99
12:24:31|62603.99
12:24:32|62612.45
12:24:33|62622.44
12:24:34|62621.27
12:24:35|62606.63
12:24:36|62606.63
12:24:37|62606.63
12:24:38|62606.63
12:24:40|62606.63
12:24:41|62606.63
12:24:42|62606.63
12:24:43|62606.63
12:24:44|62606.63
12:24:45|62606.63
12:24:46|62606.63
12:24:47|62606.63
12:24:48|62606.63
12:24:49|62600.01
12:24:50|62600.01
12:24:51|62600.01
12:24:52|62600.01
12:24:53|62600.01
12:24:55|62600.01
12:24:55|62600.01
12:24:57|62600.01
12:24:57|62600.01
12:24:58|62600.01
12:24:59|62600.01
12:25:00|62600.01
12:25:02|62600.01
12:25:02|62600.01
12:25:03|62600.01
12:25:04|62600.01
12:25:05|62600.01
12:25:06|62600.01
12:25:08|62600.01
12:25:08|62600.01
12:25:09|62600.01
12:25:10|62636.
12:25:11|62636.
12:25:12|62636.
12:25:13|62636.
12:25:14|62636.
12:25:15|62636.
12:25:16|62620.01
12:25:17|62620.01
12:25:18|62620.01
12:25:20|62620.01
12:25:20|62620.01
12:25:22|62620.01
12:25:22|62620.01
12:25:23|62620.01
12:25:24|62620.01
12:25:25|62620.01
12:25:26|62620.01
12:25:28|62620.01
12:25:28|62620.01
12:25:29|62620.01
12:25:30|62620.01
12:25:31|62620.01
12:25:32|62620.01
12:25:34|62620.01
12:25:34|62620.01
12:25:35|62624.01
12:25:37|62624.01
12:25:38|62624.01
12:25:39|62624.01
12:25:40|62624.
12:25:42|62624.
12:25:42|62624.
12:25:44|62624.
12:25:45|62624.
12:25:46|62624.
12:25:48|62624.
12:25:48|62620.
12:25:50|62624.
12:25:51|62624.
12:25:52|62624.
12:25:53|62624.
12:25:55|62624.
12:25:56|62624.
12:25:57|62635.99
12:25:59|62635.99
12:26:00|62635.99
12:26:00|62635.99
12:26:02|62635.99
12:26:03|62635.99
12:26:03|62616.
12:26:04|62616.
12:26:05|62616.
12:26:07|62616.
12:26:07|62616.
12:26:08|62616.
12:26:09|62616.
12:26:11|62616.
12:26:12|62592.
12:26:12|62592.
12:26:14|62592.
12:26:15|62592.
12:26:16|62592.
12:26:16|62589.33
12:26:17|62589.33
12:26:19|62589.33
12:26:20|62589.33
12:26:21|62589.33
12:26:22|62589.33
12:26:23|62589.33
12:26:25|62590.25
12:26:25|62590.25
12:26:27|62590.25
12:26:27|62590.25
12:26:29|62590.25
12:26:29|62590.25
12:26:31|62568.07
12:26:32|62536.
12:26:33|62540.27
12:26:33|62536.
12:26:35|62536.
12:26:36|62536.
12:26:37|62536.
12:26:37|62536.
12:26:39|62536.
12:26:40|62536.
12:26:42|62552.01
12:26:42|62552.01
12:26:43|62552.01
12:26:44|62552.01
12:26:46|62552.01
12:26:47|62552.01
12:26:48|62552.01
12:26:49|62552.01
12:26:50|62552.01
12:26:52|62552.01
12:26:52|62552.01
12:26:53|62552.01
12:26:55|62552.01
12:26:55|62552.01
12:26:57|62552.01
12:26:58|62552.01
12:26:59|62552.01
12:26:59|62552.01
12:27:01|62524.29
12:27:01|62519.78
12:27:03|62516.
12:27:03|62528.01
12:27:05|62541.55
12:27:06|62547.29
12:27:07|62552.01
12:27:08|62551.44
12:27:09|62551.44
12:27:10|62556.
12:27:11|62559.19
12:27:12|62537.79
12:27:13|62537.79
12:27:14|62537.79
12:27:15|62536.
12:27:16|62533.29
12:27:17|62516.
12:27:18|62517.13
12:27:19|62520.53
12:27:21|62521.91
12:27:21|62521.91
12:27:23|62520.
12:27:23|62521.91
12:27:24|62521.91
12:27:25|62521.91
12:27:26|62521.91
12:27:27|62523.99
12:27:29|62529.89
12:27:29|62534.38
12:27:31|62534.38
12:27:31|62530.92
12:27:32|62530.92
12:27:33|62530.92
12:27:35|62530.92
12:27:36|62530.92
12:27:36|62524.35
12:27:37|62524.35
12:27:39|62524.35
12:27:39|62512.62
12:27:40|62512.62
12:27:41|62453.1
12:27:43|62489.11
12:27:45|62484.
12:27:47|62456.
12:27:48|62448.
12:27:49|62436.01
12:27:50|62440.
12:27:51|62436.02
12:27:52|62434.66
12:27:53|62441.86
12:27:54|62448.
12:27:55|62436.01
12:27:56|62428.
12:27:58|62428.
12:27:59|62412.01
12:27:59|62396.
12:28:00|62407.99
12:28:01|62401.58
12:28:03|62416.
12:28:04|62400.01
12:28:05|62388.
12:28:07|62396.
12:28:07|62412.
12:28:08|62412.
12:28:10|62412.
12:28:11|62420.
12:28:12|62424.
12:28:12|62424.
12:28:14|62422.9
12:28:14|62422.9
12:28:16|62422.9
12:28:17|62432.
12:28:17|62432.
12:28:19|62432.
12:28:20|62432.
12:28:21|62432.
12:28:22|62432.
12:28:23|62432.
12:28:24|62432.
12:28:25|62432.
12:28:26|62432.
12:28:27|62432.
12:28:29|62432.
12:28:30|62432.
12:28:31|62409.21
12:28:32|62409.21
12:28:32|62409.21
12:28:34|62409.21
12:28:34|62409.21
12:28:35|62409.21
12:28:37|62384.01
12:28:38|62384.01
12:28:39|62370.44
12:28:40|62370.44
12:28:40|62370.44
12:28:42|62370.44
12:28:44|62370.44
12:28:45|62438.52
12:28:46|62435.93
12:28:47|62435.93
12:28:47|62435.93
12:28:48|62456.
12:28:50|62452.
12:28:51|62452.
12:28:51|62452.
12:28:53|62452.
12:28:53|62452.
12:28:55|62452.
12:28:56|62484.94
12:28:57|62501.85
12:28:58|62501.85
12:28:59|62520.
12:29:00|62520.
12:29:01|62520.
12:29:02|62504.
12:29:03|62496.
12:29:04|62492.
12:29:05|62492.
12:29:07|62472.
12:29:08|62472.
12:29:09|62472.
12:29:10|62472.
12:29:11|62472.
12:29:12|62472.
12:29:14|62496.
12:29:15|62496.
12:29:16|62496.
12:29:17|62496.
12:29:18|62496.
12:29:19|62496.
12:29:20|62496.
12:29:21|62496.
12:29:22|62496.
12:29:23|62479.77
12:29:24|62479.77
12:29:25|62479.77
12:29:27|62479.77
12:29:27|62479.77
12:29:28|62479.77
12:29:29|62479.77
12:29:31|62479.77
12:29:32|62479.77
12:29:33|62479.77
12:29:33|62479.77
12:29:34|62479.77
12:29:36|62479.77
12:29:36|62479.77
12:29:38|62479.77
12:29:39|62479.77
12:29:40|62479.77
12:29:41|62479.77
12:29:42|62479.77
12:29:43|62479.77
12:29:45|62479.77
12:29:46|62479.77
12:29:47|62479.77
12:29:48|62465.44
12:29:49|62465.44
12:29:50|62465.44
12:29:51|62472.24
12:29:52|62472.24
12:29:53|62472.24
12:29:54|62472.24
12:29:55|62472.24
12:29:56|62472.24
12:29:57|62472.24
12:29:59|62460.
12:30:00|62460.
12:30:01|62444.01
12:30:02|62432.
12:30:03|62432.
12:30:04|62432.
12:30:05|62432.
12:30:06|62432.
12:30:07|62444.
12:30:08|62452.
12:30:09|62452.
12:30:10|62452.
12:30:12|62489.19
12:30:12|62489.19
12:30:14|62489.19
12:30:15|62489.19
12:30:15|62500.
12:30:16|62500.
12:30:17|62500.
12:30:18|62486.86
12:30:19|62486.86
12:30:20|62486.86
12:30:21|62486.86
12:30:22|62486.86
12:30:23|62486.86
12:30:24|62486.86
12:30:25|62486.86
12:30:26|62486.86
12:30:27|62486.86
12:30:29|62486.86
12:30:29|62486.86
12:30:31|62496.
12:30:31|62489.63
12:30:33|62489.63
12:30:33|62489.63
12:30:34|62489.63
12:30:35|62489.63
12:30:37|62498.
12:30:38|62498.
12:30:38|62498.
12:30:40|62498.
12:30:40|62498.
12:30:42|62498.
12:30:43|62498.
12:30:43|62498.
12:30:45|62498.
12:30:47|62516.
12:30:48|62496.47
12:30:50|62496.47
12:30:50|62496.47
12:30:51|62496.47
12:30:52|62523.99
12:30:53|62523.99
12:30:54|62528.
12:30:56|62528.
12:30:56|62528.
12:30:57|62528.
12:30:59|62528.
12:30:59|62528.
12:31:01|62528.
12:31:01|62528.
12:31:03|62528.
12:31:03|62514.86
12:31:05|62514.86
12:31:06|62514.86
12:31:06|62514.86
12:31:08|62514.86
12:31:09|62514.86
12:31:10|62498.07
12:31:11|62498.07
12:31:12|62498.07
12:31:13|62498.07
12:31:14|62498.06
12:31:16|62498.06
12:31:16|62498.06
12:31:17|62498.06
12:31:19|62498.06
12:31:19|62498.06
12:31:21|62486.01
12:31:21|62486.01
12:31:22|62486.01
12:31:23|62486.01
12:31:25|62508.01
12:31:25|62508.01
12:31:27|62508.01
12:31:27|62508.01
12:31:29|62508.01
12:31:30|62525.56
12:31:31|62518.57
12:31:31|62515.8
12:31:33|62515.8
12:31:33|62498.07
12:31:34|62498.07
12:31:36|62498.07
12:31:36|62486.
12:31:38|62486.
12:31:39|62477.99
12:31:40|62477.99
12:31:41|62477.99
12:31:42|62478.
12:31:43|62478.
12:31:44|62478.
12:31:45|62478.
12:31:46|62478.
12:31:47|62488.01
12:31:48|62488.01
12:31:49|62488.01
12:31:50|62511.99
12:31:51|62511.99
12:31:52|62511.99
12:31:54|62511.99
12:31:55|62508.
12:31:56|62508.
12:31:58|62508.
12:31:58|62509.13
12:31:59|62509.13
12:32:01|62509.13
12:32:02|62509.13
12:32:03|62509.13
12:32:04|62509.13
12:32:05|62500.07
12:32:05|62500.07
12:32:06|62500.07
12:32:07|62500.07
12:32:09|62500.07
12:32:11|62500.07
12:32:11|62504.
12:32:12|62504.
12:32:13|62504.
12:32:15|62504.
12:32:15|62506.49
12:32:16|62492.01
12:32:17|62492.01
12:32:18|62492.01
12:32:20|62502.57
12:32:20|62488.35
12:32:22|62480.
12:32:22|62476.
12:32:23|62476.
12:32:24|62476.
12:32:25|62476.
12:32:27|62476.
12:32:28|62487.84
12:32:29|62487.84
12:32:30|62507.99
12:32:30|62508.
12:32:32|62508.
12:32:33|62508.
12:32:34|62508.
12:32:35|62514.54
12:32:36|62514.54
12:32:37|62504.
12:32:38|62504.
12:32:39|62504.
12:32:40|62504.
12:32:41|62512.47
12:32:42|62512.47
12:32:43|62512.47
12:32:44|62512.47
12:32:45|62512.47
12:32:46|62512.47
12:32:47|62512.47
12:32:49|62488.01
12:32:49|62492.
12:32:51|62492.
12:32:52|62492.
12:32:52|62492.
12:32:53|62492.
12:32:55|62508.
12:32:56|62508.
12:32:56|62508.
12:32:57|62504.
12:32:58|62504.
12:33:00|62504.
12:33:01|62504.
12:33:02|62504.
12:33:04|62504.
12:33:05|62504.
12:33:06|62504.
12:33:06|62492.
12:33:07|62492.
12:33:08|62492.
12:33:10|62492.
12:33:10|62492.
12:33:11|62492.
12:33:13|62499.99
12:33:13|62499.99
12:33:15|62499.99
12:33:15|62500.
12:33:17|62500.
12:33:19|62494.91
12:33:19|62494.91
12:33:20|62494.91
12:33:21|62494.91
12:33:22|62494.91
12:33:24|62494.91
12:33:25|62494.91
12:33:25|62494.91
12:33:26|62494.91
12:33:27|62494.91
12:33:28|62494.91
12:33:29|62494.91
12:33:30|62494.91
12:33:31|62494.91
12:33:32|62494.91
12:33:33|62494.91
12:33:34|62496.69
12:33:35|62496.69
12:33:37|62496.69
12:33:38|62495.49
12:33:39|62496.01
12:33:39|62496.01
12:33:41|62496.01
12:33:42|62496.01
12:33:43|62496.01
12:33:44|62496.01
12:33:45|62496.01
12:33:46|62496.01
12:33:47|62503.99
12:33:48|62503.99
12:33:49|62500.
12:33:50|62500.
12:33:51|62500.
12:33:53|62500.
12:33:54|62511.99
12:33:55|62508.01
12:33:56|62508.01
12:33:57|62512.
12:33:58|62512.
12:33:59|62512.
12:34:01|62512.
12:34:01|62512.
12:34:02|62512.
12:34:04|62512.
12:34:04|62511.99
12:34:05|62507.6
12:34:07|62507.6
12:34:08|62488.94
12:34:08|62476.
12:34:09|62476.
12:34:11|62459.99
12:34:11|62459.99
12:34:12|62459.99
12:34:13|62459.99
12:34:14|62459.99
12:34:16|62459.99
12:34:17|62459.99
12:34:18|62459.99
12:34:19|62459.99
12:34:20|62491.99
12:34:21|62491.99
12:34:22|62488.
12:34:23|62491.99
12:34:24|62491.99
12:34:25|62503.99
12:34:26|62503.99
12:34:27|62503.99
12:34:28|62503.99
12:34:29|62503.99
12:34:31|62488.
12:34:32|62484.01
12:34:33|62484.01
12:34:34|62484.01
12:34:35|62484.01
12:34:35|62484.01
12:34:36|62484.01
12:34:38|62484.01
12:34:38|62484.01
12:34:40|62484.01
12:34:41|62484.01
12:34:42|62484.01
12:34:43|62484.01
12:34:44|62484.01
12:34:45|62484.01
12:34:46|62485.19
12:34:47|62485.19
12:34:49|62485.19
12:34:50|62468.
12:34:51|62468.
12:34:51|62468.
12:34:53|62468.
12:34:54|62468.
12:34:55|62468.
12:34:56|62468.
12:34:57|62468.
12:34:58|62468.
12:34:59|62468.
12:35:00|62468.
12:35:01|62468.
12:35:03|62468.
12:35:03|62468.
12:35:04|62468.
12:35:05|62440.76
12:35:06|62440.76
12:35:08|62428.
12:35:08|62428.
12:35:09|62428.
12:35:10|62428.
12:35:11|62396.01
12:35:12|62396.01
12:35:13|62396.01
12:35:14|62396.01
12:35:16|62396.01
12:35:16|62372.55
12:35:17|62372.55
12:35:19|62372.01
12:35:19|62372.01
12:35:21|62372.01
12:35:22|62379.99
12:35:23|62379.99
12:35:24|62379.99
12:35:25|62393.17
12:35:26|62393.17
12:35:27|62392.
12:35:28|62389.57
12:35:29|62389.57
12:35:30|62389.57
12:35:31|62389.57
12:35:32|62389.57
12:35:33|62389.57
12:35:34|62381.23
12:35:35|62381.23
12:35:36|62381.23
12:35:37|62381.23
12:35:38|62381.23
12:35:39|62404.
12:35:40|62404.
12:35:41|62392.
12:35:42|62380.
12:35:43|62370.27
12:35:44|62370.27
12:35:45|62370.27
12:35:46|62370.27
12:35:46|62370.27
12:35:47|62368.57
12:35:48|62368.57
12:35:51|62363.
12:35:52|62348.
12:35:53|62340.
12:35:54|62340.
12:35:56|62345.25
12:35:57|62360.
12:35:58|62360.
12:35:59|62360.
12:36:00|62360.
12:36:01|62360.
12:36:02|62360.
12:36:03|62360.
12:36:04|62360.
12:36:05|62360.
12:36:07|62340.
12:36:08|62352.
12:36:09|62352.
12:36:10|62364.
12:36:11|62376.
12:36:12|62376.
12:36:13|62376.
12:36:14|62359.99
12:36:15|62359.99
12:36:16|62365.99
12:36:17|62365.99
12:36:18|62365.99
12:36:19|62365.99
12:36:20|62365.99
12:36:21|62365.99
12:36:22|62365.99
12:36:23|62359.99
12:36:24|62359.99
12:36:25|62359.99
12:36:26|62359.99
12:36:27|62344.
12:36:28|62344.
12:36:29|62344.
12:36:30|62344.
12:36:31|62344.
12:36:32|62344.
12:36:33|62344.
12:36:34|62344.
12:36:35|62344.
12:36:36|62364.
12:36:37|62366.
12:36:38|62366.
12:36:39|62366.
12:36:40|62366.
12:36:41|62336.01
12:36:42|62318.8
12:36:44|62318.8
12:36:44|62309.08
12:36:46|62300.01
12:36:47|62298.68
12:36:48|62298.68
12:36:49|62300.
12:36:50|62300.
12:36:52|62308.
12:36:52|62308.
12:36:53|62308.
12:36:55|62307.87
12:36:56|62316.01
12:36:57|62316.01
12:36:58|62316.
12:36:59|62298.68
12:37:00|62294.11
12:37:01|62294.12
12:37:03|62324.
12:37:03|62327.09
12:37:05|62327.09
12:37:06|62327.09
12:37:07|62327.09
12:37:07|62327.09
12:37:08|62290.8
12:37:09|62285.71
12:37:11|62285.71
12:37:12|62264.
12:37:13|62264.
12:37:15|62270.01
12:37:16|62270.01
12:37:17|62270.01
12:37:17|62270.01
12:37:19|62270.01
12:37:20|62290.87
12:37:21|62304.
12:37:22|62284.01
12:37:23|62284.01
12:37:24|62288.
12:37:25|62288.
12:37:26|62288.
12:37:28|62288.
12:37:29|62288.
12:37:30|62288.
12:37:30|62288.
12:37:31|62288.
12:37:33|62288.
12:37:34|62288.
12:37:35|62284.
12:37:36|62284.
12:37:37|62284.
12:37:38|62284.
12:37:39|62284.
12:37:40|62284.01
12:37:41|62284.01
12:37:42|62284.01
12:37:43|62289.83
12:37:44|62289.83
12:37:45|62289.83
12:37:46|62289.83
12:37:47|62284.
12:37:48|62284.
12:37:49|62284.
12:37:50|62267.99
12:37:51|62260.
12:37:52|62232.57
12:37:53|62232.
12:37:54|62232.
12:37:55|62219.79
12:37:56|62232.
12:37:57|62219.78
12:37:59|62208.01
12:37:59|62208.
12:38:00|62208.
12:38:01|62208.
12:38:02|62208.
12:38:03|62208.
12:38:05|62211.98
12:38:05|62211.98
12:38:07|62211.98
12:38:07|62211.98
12:38:08|62211.98
12:38:10|62208.
12:38:10|62201.99
12:38:11|62201.99
12:38:13|62200.
12:38:14|62194.95
12:38:15|62194.95
12:38:16|62192.
12:38:17|62192.
12:38:17|62196.41
12:38:19|62204.89
12:38:20|62205.12
12:38:21|62205.12
12:38:22|62205.12
12:38:22|62205.12
12:38:24|62205.12
12:38:26|62207.96
12:38:27|62207.96
12:38:28|62207.96
12:38:28|62207.96
12:38:29|62207.96
12:38:30|62207.96
12:38:31|62207.96
12:38:32|62207.96
12:38:33|62207.96
12:38:34|62207.96
12:38:35|62207.96
12:38:36|62207.96
12:38:37|62210.51
12:38:38|62212.43
12:38:39|62212.43
12:38:40|62212.44
12:38:41|62215.87
12:38:42|62217.8
12:38:43|62230.28
12:38:45|62252.
12:38:45|62271.93
12:38:46|62295.8
12:38:47|62271.99
12:38:48|62258.81
12:38:49|62238.21
12:38:51|62238.21
12:38:51|62238.21
12:38:52|62238.21
12:38:54|62238.22
12:38:54|62238.2
12:38:56|62228.62
12:38:57|62228.62
12:38:58|62228.62
12:38:59|62228.62
12:39:00|62224.01
12:39:02|62222.09
12:39:03|62221.22
12:39:04|62202.16
12:39:05|62183.54
12:39:05|62170.4
12:39:07|62164.3
12:39:08|62164.3
12:39:09|62164.3
12:39:10|62164.3
12:39:11|62159.59
12:39:12|62159.59
12:39:13|62159.59
12:39:14|62154.31
12:39:15|62152.09
12:39:16|62138.83
12:39:17|62113.52
12:39:18|62113.52
12:39:19|62100.
12:39:20|62114.33
12:39:21|62135.62
12:39:22|62143.55
12:39:23|62154.49
12:39:24|62154.49
12:39:25|62153.83
12:39:26|62153.83
12:39:27|62163.22
12:39:28|62165.85
12:39:29|62158.16
12:39:30|62156.69
12:39:31|62156.69
12:39:32|62163.52
12:39:33|62165.64
12:39:34|62140.
12:39:35|62140.
12:39:36|62155.89
12:39:37|62159.7
12:39:38|62161.63
12:39:39|62164.74
12:39:40|62167.99
12:39:41|62172.98
12:39:42|62172.98
12:39:43|62181.8
12:39:44|62186.87
12:39:45|62200.48
12:39:46|62204.
12:39:47|62211.84
12:39:48|62211.84
12:39:49|62220.
12:39:50|62247.14
12:39:51|62247.14
12:39:52|62247.14
12:39:54|62261.58
12:39:54|62300.
12:39:56|62296.
12:39:57|62299.99
12:39:58|62303.69
12:39:59|62292.
12:40:00|62292.
12:40:02|62292.
12:40:02|62292.
12:40:04|62292.
12:40:04|62292.
12:40:05|62292.
12:40:07|62292.
12:40:08|62292.
12:40:09|62307.21
12:40:10|62307.21
12:40:11|62307.21
12:40:11|62307.21
12:40:13|62307.21
12:40:14|62292.14
12:40:15|62296.01
12:40:16|62296.01
12:40:17|62296.01
12:40:17|62296.01
12:40:19|62296.01
12:40:20|62296.01
12:40:20|62296.01
12:40:22|62292.01
12:40:22|62292.01
12:40:23|62292.01
12:40:25|62292.01
12:40:27|62292.01
12:40:27|62292.01
12:40:28|62292.01
12:40:29|62310.
12:40:30|62279.26
12:40:31|62279.26
12:40:32|62279.26
12:40:33|62262.53
12:40:35|62266.08
12:40:35|62266.08
12:40:36|62266.08
12:40:37|62266.08
12:40:39|62266.08
12:40:39|62248.
12:40:41|62244.
12:40:42|62224.
12:40:42|62224.
12:40:43|62204.01
12:40:44|62212.
12:40:45|62212.
12:40:46|62212.
12:40:48|62212.
12:40:49|62212.
12:40:50|62212.
12:40:51|62212.
12:40:52|62196.
12:40:53|62196.
12:40:54|62200.
12:40:56|62200.
12:40:57|62200.
12:40:59|62216.
12:40:59|62216.
12:41:01|62216.
12:41:02|62207.07
12:41:03|62207.07
12:41:04|62207.07
12:41:05|62207.07
12:41:06|62168.
12:41:07|62159.53
12:41:08|62159.53
12:41:09|62162.08
12:41:10|62162.08
12:41:12|62162.08
12:41:13|62162.98
12:41:14|62169.97
12:41:15|62169.97
12:41:15|62175.07
12:41:16|62175.07
12:41:18|62168.53
12:41:19|62160.59
12:41:20|62152.01
12:41:21|62152.01
12:41:22|62151.04
12:41:23|62144.17
12:41:24|62142.24
12:41:25|62140.
12:41:26|62142.25
12:41:28|62142.25
12:41:28|62144.18
12:41:30|62144.18
12:41:30|62144.18
12:41:31|62161.83
12:41:33|62177.15
12:41:33|62181.01
12:41:34|62181.01
12:41:36|62182.94
12:41:37|62182.94
12:41:38|62176.53
12:41:38|62176.53
12:41:40|62165.52
12:41:40|62165.52
12:41:42|62165.52
12:41:43|62164.45
12:41:44|62164.45
12:41:46|62160.
12:41:46|62170.9
12:41:47|62170.9
12:41:48|62183.13
12:41:49|62183.13
12:41:50|62183.13
12:41:52|62195.74
12:41:52|62217.14
12:41:53|62217.14
12:41:54|62223.93
12:41:56|62223.93
12:41:58|62226.48
12:42:00|62231.61
12:42:00|62231.61
12:42:01|62231.61
12:42:03|62238.47
12:42:05|62250.11
12:42:05|62241.31
12:42:07|62241.31
12:42:08|62241.31
12:42:08|62241.31
12:42:09|62197.21
12:42:11|62199.49
12:42:12|62224.
12:42:13|62222.12
12:42:14|62199.37
12:42:15|62199.37
12:42:16|62198.16
12:42:17|62192.77
12:42:18|62190.02
12:42:19|62190.02
12:42:21|62190.02
12:42:22|62187.99
12:42:23|62187.99
12:42:23|62198.
12:42:24|62178.
12:42:26|62158.83
12:42:26|62158.83
12:42:28|62158.83
12:42:29|62154.43
12:42:29|62154.43
12:42:30|62154.43
12:42:31|62154.43
12:42:32|62154.43
12:42:33|62146.46
12:42:34|62146.46
12:42:36|62146.46
12:42:36|62146.47
12:42:38|62146.47
12:42:38|62146.47
12:42:39|62146.47
12:42:41|62146.47
12:42:41|62146.47
12:42:42|62146.47
12:42:43|62146.47
12:42:44|62153.7
12:42:45|62153.7
12:42:47|62159.24
12:42:47|62159.24
12:42:49|62149.52
12:42:49|62133.29
12:42:50|62132.86
12:42:51|62132.86
12:42:52|62143.85
12:42:53|62144.91
12:42:55|62137.15
12:42:55|62133.79
12:42:57|62133.79
12:42:57|62133.79
12:42:59|62125.76
12:43:00|62125.76
12:43:01|62119.38
12:43:01|62119.38
12:43:03|62119.38
12:43:04|62119.38
12:43:05|62119.38
12:43:06|62119.38
12:43:07|62119.38
12:43:08|62119.38
12:43:09|62128.01
12:43:09|62132.
12:43:10|62132.
12:43:13|62132.
12:43:13|62132.
12:43:14|62136.
12:43:16|62140.
12:43:17|62140.
12:43:17|62140.
12:43:18|62140.
12:43:20|62140.
12:43:20|62140.
12:43:21|62140.
12:43:23|62119.99
12:43:24|62119.99
12:43:25|62112.45
12:43:26|62112.45
12:43:27|62108.
12:43:27|62108.
12:43:28|62108.
12:43:29|62108.
12:43:31|62108.
12:43:32|62116.
12:43:33|62116.
12:43:34|62116.
12:43:34|62116.
12:43:36|62116.
12:43:36|62116.
12:43:38|62116.
12:43:38|62116.
12:43:40|62116.
12:43:41|62116.
12:43:42|62116.
12:43:43|62116.
12:43:44|62120.
12:43:45|62120.89
12:43:46|62144.
12:43:47|62160.
12:43:48|62176.
12:43:49|62176.
12:43:50|62176.
12:43:51|62176.
12:43:52|62156.
12:43:53|62156.
12:43:54|62156.
12:43:55|62182.
12:43:56|62168.01
12:43:57|62168.01
12:43:58|62168.01
12:44:00|62168.01
12:44:00|62168.01
12:44:03|62148.
12:44:04|62168.
12:44:04|62168.
12:44:05|62168.54
12:44:06|62168.54
12:44:07|62172.41
12:44:09|62194.48
12:44:09|62201.3
12:44:11|62201.3
12:44:12|62201.3
12:44:13|62201.3
12:44:15|62201.3
12:44:16|62201.3
12:44:17|62218.48
12:44:17|62224.89
12:44:19|62224.38
12:44:20|62224.38
12:44:20|62224.38
12:44:22|62224.38
12:44:22|62241.2
12:44:23|62240.
12:44:25|62240.
12:44:25|62240.
12:44:27|62240.
12:44:28|62240.
12:44:29|62240.
12:44:29|62237.68
12:44:30|62237.67
12:44:32|62237.67
12:44:32|62237.67
12:44:33|62237.67
12:44:34|62237.67
12:44:35|62237.67
12:44:37|62237.67
12:44:37|62235.36
12:44:39|62246.62
12:44:39|62246.62
12:44:40|62246.62
12:44:41|62246.62
12:44:42|62246.62
12:44:43|62248.51
12:44:44|62248.51
12:44:45|62248.51
12:44:47|62249.49
12:44:48|62265.44
12:44:49|62272.
12:44:50|62272.
12:44:52|62272.
12:44:52|62272.
12:44:54|62276.48
12:44:55|62283.14
12:44:55|62283.14
12:44:56|62283.14
12:44:57|62297.66
12:44:59|62297.66
12:45:01|62297.19
12:45:02|62282.55
12:45:03|62269.69
12:45:05|62265.31
12:45:06|62267.99
12:45:06|62267.99
12:45:08|62268.28
12:45:08|62268.28
12:45:10|62276.08
12:45:11|62284.
12:45:11|62284.
12:45:13|62284.01
12:45:14|62280.41
12:45:14|62277.86
12:45:16|62277.86
12:45:17|62276.02
12:45:18|62275.93
12:45:19|62256.01
12:45:20|62256.01
12:45:21|62256.01
12:45:22|62256.01
12:45:22|62256.01
12:45:23|62256.01
12:45:25|62256.01
12:45:26|62256.01
12:45:27|62222.95
12:45:28|62242.76
12:45:28|62253.88
12:45:30|62253.88
12:45:30|62253.88
12:45:31|62251.39
12:45:33|62251.39
12:45:33|62247.46
12:45:35|62242.88
12:45:36|62245.06
12:45:37|62248.64
12:45:38|62248.64
12:45:39|62248.64
12:45:40|62246.71
12:45:41|62244.16
12:45:42|62216.
12:45:43|62196.
12:45:44|62201.74
12:45:45|62218.17
12:45:46|62222.97
12:45:47|62240.
12:45:49|62240.
12:45:50|62240.
12:45:50|62250.48
12:45:51|62250.48
12:45:52|62252.02
12:45:53|62252.02
12:45:54|62252.02
12:45:55|62252.02
12:45:56|62252.02
12:45:57|62252.02
12:45:59|62252.02
12:46:00|62252.02
12:46:02|62261.68
12:46:03|62266.69
12:46:04|62266.69
12:46:05|62266.69
12:46:06|62279.45
12:46:07|62279.45
12:46:08|62279.45
12:46:09|62279.45
12:46:10|62279.45
12:46:11|62279.45
12:46:11|62244.
12:46:13|62240.
12:46:14|62240.
12:46:15|62247.98
12:46:15|62247.98
12:46:16|62247.98
12:46:17|62244.01
12:46:19|62231.45
12:46:20|62213.94
12:46:21|62222.47
12:46:22|62234.74
12:46:23|62234.74
12:46:24|62250.4
12:46:25|62253.61
12:46:26|62253.61
12:46:27|62253.61
12:46:28|62277.24
12:46:29|62278.21
12:46:30|62278.21
12:46:31|62278.21
12:46:32|62278.21
12:46:33|62284.38
12:46:34|62284.38
12:46:35|62284.38
12:46:36|62284.38
12:46:37|62284.38
12:46:38|62284.38
12:46:39|62284.38
12:46:40|62284.38
12:46:41|62284.38
12:46:42|62287.59
12:46:43|62290.41
12:46:44|62290.41
12:46:46|62290.41
12:46:47|62290.41
12:46:48|62290.41
12:46:48|62292.
12:46:49|62294.95
12:46:50|62296.37
12:46:51|62305.36
12:46:52|62310.62
12:46:53|62312.55
12:46:54|62312.55
12:46:55|62312.55
12:46:56|62312.55
12:46:58|62325.25
12:46:58|62331.99
12:46:59|62331.99
12:47:01|62331.99
12:47:03|62331.99
12:47:03|62332.
12:47:05|62332.
12:47:06|62332.
12:47:06|62332.
12:47:07|62332.
12:47:08|62332.
12:47:09|62332.
12:47:11|62332.
12:47:11|62332.
12:47:12|62334.
12:47:13|62334.
12:47:14|62324.02
12:47:16|62324.02
12:47:17|62324.02
12:47:17|62324.02
12:47:18|62324.02
12:47:20|62324.02
12:47:20|62324.02
12:47:21|62324.02
12:47:23|62324.02
12:47:24|62324.02
12:47:25|62324.02
12:47:26|62344.
12:47:27|62344.
12:47:28|62340.01
12:47:29|62340.01
12:47:29|62340.01
12:47:31|62340.01
12:47:31|62346.07
12:47:33|62346.07
12:47:34|62346.07
12:47:34|62346.07
12:47:35|62352.
12:47:37|62352.
12:47:38|62352.
12:47:39|62352.
12:47:40|62352.
12:47:41|62352.
12:47:42|62352.
12:47:42|62339.99
12:47:43|62339.99
12:47:44|62356.
12:47:46|62356.
12:47:47|62356.
12:47:48|62356.
12:47:48|62376.
12:47:50|62376.
12:47:51|62379.99
12:47:51|62379.99
12:47:53|62379.99
12:47:54|62379.99
12:47:55|62372.01
12:47:56|62372.01
12:47:57|62372.01
12:47:58|62372.01
12:47:59|62372.01
12:48:00|62372.01
12:48:01|62372.01
12:48:03|62372.01
12:48:04|62372.01
12:48:05|62372.01
12:48:07|62387.31
12:48:07|62387.31
12:48:09|62387.31
12:48:10|62395.99
12:48:11|62395.99
12:48:11|62395.99
12:48:14|62395.99
12:48:14|62395.99
12:48:16|62395.99
12:48:16|62400.
12:48:18|62400.
12:48:19|62400.
12:48:20|62400.
12:48:20|62400.
12:48:22|62400.
12:48:23|62400.
12:48:23|62400.
12:48:24|62400.
12:48:26|62396.
12:48:27|62387.61
12:48:28|62387.61
12:48:29|62387.61
12:48:30|62387.61
12:48:32|62387.61
12:48:32|62387.61
12:48:33|62387.61
12:48:35|62387.62
12:48:35|62387.62
12:48:36|62387.62
12:48:37|62340.73
12:48:38|62336.
12:48:40|62336.
12:48:41|62336.
12:48:41|62336.
12:48:43|62328.01
12:48:44|62328.01
12:48:45|62328.01
12:48:46|62328.01
12:48:46|62328.01
12:48:48|62328.01
12:48:48|62352.
12:48:50|62352.
12:48:51|62360.
12:48:51|62360.
12:48:52|62360.
12:48:54|62360.
12:48:55|62360.
12:48:56|62360.
12:48:57|62360.
12:48:57|62394.36
12:48:59|62395.41
12:49:00|62395.41
12:49:01|62395.41
12:49:01|62395.41
12:49:04|62395.41
12:49:05|62395.41
12:49:06|62379.99
12:49:08|62379.99
12:49:08|62379.99
12:49:10|62372.02
12:49:10|62372.02
12:49:12|62372.02
12:49:13|62372.02
12:49:14|62372.02
12:49:15|62372.02
12:49:16|62372.
12:49:17|62360.02
12:49:18|62360.02
12:49:19|62348.
12:49:21|62336.
12:49:22|62320.92
12:49:23|62315.57
12:49:24|62315.57
12:49:25|62315.48
12:49:26|62298.8
12:49:26|62302.58
12:49:28|62292.
12:49:29|62300.
12:49:31|62300.
12:49:31|62300.
12:49:32|62300.
12:49:33|62300.
12:49:34|62300.
12:49:35|62312.
12:49:36|62316.
12:49:38|62316.02
12:49:39|62328.
12:49:39|62330.13
12:49:40|62330.13
12:49:42|62330.13
12:49:42|62330.13
12:49:43|62336.
12:49:44|62340.
12:49:45|62340.
12:49:46|62340.
12:49:48|62340.
12:49:48|62342.83
12:49:49|62342.84
12:49:50|62342.84
12:49:52|62342.84
12:49:53|62342.84
12:49:53|62342.84
12:49:55|62342.84
12:49:55|62344.
12:49:56|62344.
12:49:58|62344.
12:49:58|62340.01
12:50:00|62344.
12:50:00|62344.
12:50:02|62344.
12:50:04|62344.
12:50:05|62344.
12:50:05|62342.6
12:50:06|62346.01
12:50:08|62346.01
12:50:09|62346.01
12:50:10|62346.01
12:50:10|62364.06
12:50:11|62364.06
12:50:12|62364.07
12:50:13|62368.
12:50:14|62368.
12:50:15|62368.
12:50:17|62375.99
12:50:18|62375.99
12:50:18|62375.99
12:50:20|62371.33
12:50:21|62371.33
12:50:22|62371.33
12:50:23|62371.33
12:50:24|62371.33
12:50:25|62371.33
12:50:26|62371.33
12:50:27|62376.
12:50:28|62372.83
12:50:29|62372.83
12:50:30|62372.83
12:50:31|62372.83
12:50:32|62376.
12:50:33|62376.
12:50:34|62376.
12:50:35|62376.
12:50:37|62376.
12:50:37|62376.
12:50:39|62376.
12:50:39|62381.33
12:50:40|62381.33
12:50:41|62381.33
12:50:42|62381.33
12:50:43|62381.33
12:50:44|62391.99
12:50:45|62388.01
12:50:46|62382.2
12:50:48|62382.86
12:50:48|62387.26
12:50:49|62387.26
12:50:51|62387.26
12:50:51|62388.63
12:50:52|62388.63
12:50:53|62388.63
12:50:54|62388.63
12:50:55|62396.
12:50:56|62394.07
12:50:57|62394.07
12:50:58|62394.07
12:50:59|62394.06
12:51:00|62394.06
12:51:02|62392.
12:51:02|62392.
12:51:04|62387.82
12:51:06|62385.26
12:51:06|62388.48
12:51:07|62393.47
12:51:08|62393.47
12:51:10|62398.99
12:51:10|62398.99
12:51:12|62398.99
12:51:12|62400.
12:51:13|62402.01
12:51:15|62402.94
12:51:16|62402.94
12:51:17|62405.51
12:51:17|62405.51
12:51:19|62405.51
12:51:19|62405.51
12:51:21|62403.5
12:51:21|62398.02
12:51:22|62398.02
12:51:23|62397.04
12:51:25|62395.08
12:51:26|62386.76
12:51:27|62386.76
12:51:28|62386.76
12:51:29|62386.76
12:51:30|62386.76
12:51:31|62379.84
12:51:32|62379.84
12:51:33|62382.78
12:51:34|62395.75
12:51:35|62395.75
12:51:36|62395.75
12:51:37|62396.36
12:51:39|62387.73
12:51:40|62384.01
12:51:40|62384.01
12:51:41|62383.1
12:51:43|62383.1
12:51:43|62383.1
12:51:45|62383.1
12:51:45|62383.99
12:51:46|62386.86
12:51:47|62386.86
12:51:48|62386.86
12:51:49|62386.86
12:51:50|62386.86
12:51:52|62404.49
12:51:52|62404.49
12:51:54|62404.49
12:51:54|62404.49
12:51:56|62404.49
12:51:57|62404.49
12:51:58|62404.49
12:51:59|62404.49
12:52:00|62404.49
12:52:02|62404.49
12:52:02|62404.49
12:52:03|62404.48
12:52:05|62402.56
12:52:07|62402.56
12:52:07|62402.56
12:52:08|62402.56
12:52:10|62400.95
12:52:11|62400.95
12:52:13|62400.95
12:52:14|62400.95
12:52:15|62400.95
12:52:16|62400.95
12:52:17|62404.27
12:52:18|62404.27
12:52:19|62404.27
12:52:20|62404.27
12:52:21|62410.8
12:52:22|62410.8
12:52:23|62410.8
12:52:24|62410.79
12:52:25|62406.3
12:52:26|62407.11
12:52:27|62407.11
12:52:28|62407.11
12:52:29|62411.49
12:52:30|62411.49
12:52:31|62411.49
12:52:32|62411.49
12:52:33|62411.49
12:52:35|62415.98
12:52:36|62415.98
12:52:37|62415.98
12:52:38|62415.98
12:52:39|62415.98
12:52:40|62415.98
12:52:41|62415.98
12:52:42|62415.98
12:52:43|62436.
12:52:44|62439.1
12:52:45|62430.8
12:52:46|62404.13
12:52:47|62403.21
12:52:48|62396.01
12:52:49|62396.01
12:52:50|62396.01
12:52:51|62396.01
12:52:52|62394.25
12:52:53|62391.
12:52:54|62391.
12:52:55|62391.
12:52:56|62391.
12:52:57|62391.
12:52:58|62396.18
12:52:59|62388.16
12:53:00|62388.16
12:53:01|62383.92
12:53:02|62383.92
12:53:03|62379.47
12:53:04|62375.47
12:53:05|62375.47
12:53:06|62375.47
12:53:07|62375.47
12:53:08|62375.47
12:53:10|62375.47
12:53:10|62375.47
12:53:11|62375.47
12:53:12|62375.47
12:53:14|62356.01
12:53:14|62356.01
12:53:16|62368.01
12:53:17|62368.01
12:53:17|62368.01
12:53:19|62364.
12:53:20|62364.
12:53:21|62364.
12:53:22|62364.
12:53:23|62364.
12:53:24|62354.4
12:53:25|62354.4
12:53:26|62354.4
12:53:27|62352.06
12:53:28|62352.06
12:53:29|62352.06
12:53:31|62352.06
12:53:31|62352.06
12:53:33|62352.06
12:53:33|62352.06
12:53:34|62352.06
12:53:35|62352.06
12:53:37|62352.06
12:53:37|62342.07
12:53:38|62342.07
12:53:40|62342.07
12:53:42|62342.07
12:53:42|62328.01
12:53:43|62328.01
12:53:44|62328.01
12:53:45|62328.01
12:53:47|62328.01
12:53:47|62328.01
12:53:48|62320.33
12:53:49|62320.33
12:53:50|62320.33
12:53:51|62312.01
12:53:53|62312.01
12:53:54|62312.01
12:53:54|62312.01
12:53:55|62312.01
12:53:57|62312.01
12:53:57|62312.01
12:53:59|62312.01
12:53:59|62308.01
12:54:00|62308.01
12:54:01|62300.15
12:54:02|62300.15
12:54:04|62288.15
12:54:05|62284.38
12:54:06|62284.38
12:54:07|62268.23
12:54:08|62285.84
12:54:09|62292.27
12:54:10|62310.49
12:54:11|62306.48
12:54:13|62304.84
12:54:14|62304.84
12:54:14|62308.89
12:54:15|62308.89
12:54:16|62308.89
12:54:17|62300.01
12:54:19|62303.99
12:54:19|62303.99
12:54:20|62310.16
12:54:21|62309.19
12:54:22|62313.68
12:54:23|62323.84
12:54:25|62323.84
12:54:25|62323.84
12:54:26|62331.07
12:54:28|62333.61
12:54:29|62333.61
12:54:29|62338.1
12:54:30|62342.9
12:54:31|62342.9
12:54:32|62350.8
12:54:33|62350.8
12:54:34|62351.57
12:54:35|62338.
12:54:37|62328.68
12:54:38|62328.68
12:54:38|62320.35
12:54:39|62332.
12:54:40|62333.04
12:54:41|62333.23
12:54:43|62333.23
12:54:44|62333.23
12:54:45|62340.
12:54:46|62340.
12:54:47|62325.21
12:54:48|62322.65
12:54:49|62316.48
12:54:50|62316.48
12:54:51|62316.48
12:54:52|62316.48
12:54:53|62330.53
12:54:54|62332.01
12:54:55|62332.01
12:54:56|62332.01
12:54:57|62312.
12:54:58|62312.
12:54:59|62312.
12:55:01|62312.
12:55:01|62312.
12:55:02|62312.
12:55:04|62315.99
12:55:04|62324.
12:55:05|62334.5
12:55:06|62334.5
12:55:07|62334.5
12:55:09|62336.
12:55:10|62336.
12:55:12|62334.01
12:55:12|62334.01
12:55:13|62334.01
12:55:14|62333.26
12:55:16|62334.46
12:55:17|62332.07
12:55:18|62329.13
12:55:19|62329.13
12:55:20|62327.98
12:55:21|62320.01
12:55:22|62320.01
12:55:23|62320.01
12:55:24|62320.01
12:55:25|62320.01
12:55:26|62320.01
12:55:27|62320.01
12:55:28|62302.34
12:55:29|62284.01
12:55:30|62284.01
12:55:31|62284.01
12:55:32|62285.94
12:55:34|62285.94
12:55:34|62285.94
12:55:35|62285.94
12:55:36|62296.3
12:55:38|62296.3
12:55:39|62296.3
12:55:39|62293.35
12:55:40|62293.35
12:55:41|62293.35
12:55:42|62293.35
12:55:44|62293.35
12:55:44|62293.35
12:55:45|62293.35
12:55:47|62288.4
12:55:48|62288.4
12:55:49|62284.1
12:55:50|62284.1
12:55:51|62284.1
12:55:52|62284.1
12:55:53|62284.1
12:55:54|62284.1
12:55:54|62284.1
12:55:55|62284.1
12:55:57|62284.1
12:55:58|62279.52
12:55:59|62272.69
12:56:00|62261.38
12:56:01|62264.01
12:56:02|62264.01
12:56:04|62264.01
12:56:04|62264.01
12:56:05|62268.
12:56:06|62268.
12:56:07|62268.
12:56:09|62268.
12:56:09|62268.
12:56:11|62268.
12:56:12|62268.
12:56:14|62268.
12:56:15|62290.92
12:56:15|62296.
12:56:17|62296.
12:56:18|62296.
12:56:19|62303.99
12:56:20|62303.99
12:56:21|62303.99
12:56:22|62303.99
12:56:23|62303.99
12:56:24|62305.25
12:56:25|62305.25
12:56:27|62305.25
12:56:28|62304.
12:56:28|62304.
12:56:29|62304.
12:56:30|62272.01
12:56:31|62272.01
12:56:33|62272.01
12:56:34|62268.
12:56:35|62253.53
12:56:36|62241.94
12:56:37|62241.94
12:56:39|62241.94
12:56:39|62252.
12:56:41|62252.
12:56:41|62272.
12:56:43|62272.
12:56:44|62292.
12:56:44|62292.
12:56:45|62292.
12:56:47|62272.01
12:56:47|62272.01
12:56:48|62272.01
12:56:50|62283.99
12:56:51|62283.99
12:56:52|62283.99
12:56:53|62284.
12:56:54|62284.
12:56:55|62283.99
12:56:56|62280.01
12:56:57|62280.01
12:56:58|62280.01
12:56:59|62280.01
12:57:00|62280.01
12:57:01|62284.
12:57:02|62284.
12:57:04|62284.
12:57:04|62290.37
12:57:05|62290.37
12:57:06|62290.37
12:57:07|62292.35
12:57:08|62292.35
12:57:09|62292.35
12:57:10|62288.01
12:57:12|62288.01
12:57:12|62288.02
12:57:14|62288.02
12:57:15|62288.09
12:57:17|62303.99
12:57:18|62312.
12:57:18|62312.
12:57:20|62312.
12:57:20|62308.01
12:57:21|62304.01
12:57:22|62296.
12:57:23|62296.58
12:57:24|62296.58
12:57:26|62288.02
12:57:26|62288.02
12:57:27|62288.02
12:57:29|62280.
12:57:29|62280.7
12:57:30|62288.39
12:57:31|62288.39
12:57:32|62288.39
12:57:33|62296.21
12:57:35|62296.21
12:57:35|62296.21
12:57:36|62296.21
12:57:38|62284.04
12:57:38|62284.04
12:57:39|62284.04
12:57:41|62284.04
12:57:41|62287.99
12:57:42|62287.99
12:57:44|62287.99
12:57:45|62288.
12:57:46|62288.
12:57:47|62285.65
12:57:47|62285.65
12:57:48|62285.65
12:57:49|62284.01
12:57:51|62284.01
12:57:51|62284.01
12:57:52|62284.
12:57:53|62284.
12:57:55|62284.
12:57:56|62284.01
12:57:56|62283.94
12:57:58|62280.
12:57:58|62280.
12:57:59|62280.
12:58:01|62280.01
12:58:02|62280.01
12:58:03|62280.01
12:58:03|62280.
12:58:04|62280.
12:58:06|62280.
12:58:06|62280.
12:58:08|62292.
12:58:09|62292.
12:58:09|62292.
12:58:11|62292.
12:58:13|62292.01
12:58:13|62292.01
12:58:15|62252.08
12:58:15|62252.08
12:58:16|62252.08
12:58:17|62252.08
12:58:19|62252.08
12:58:19|62279.99
12:58:21|62280.
12:58:22|62280.
12:58:22|62283.99
12:58:24|62283.99
12:58:25|62283.99
12:58:25|62283.99
12:58:27|62280.
12:58:27|62280.01
12:58:28|62280.01
12:58:30|62280.01
12:58:31|62284.
12:58:32|62284.
12:58:33|62284.
12:58:33|62291.99
12:58:34|62291.99
12:58:36|62300.
12:58:37|62300.
12:58:38|62300.
12:58:39|62300.64
12:58:39|62300.64
12:58:40|62300.64
12:58:41|62300.65
12:58:43|62300.65
12:58:44|62300.65
12:58:45|62315.99
12:58:46|62320.
12:58:47|62328.
12:58:48|62347.15
12:58:49|62347.15
12:58:50|62332.5
12:58:51|62332.5
12:58:52|62332.51
12:58:53|62332.51
12:58:54|62332.51
12:58:55|62339.91
12:58:56|62339.91
12:58:57|62339.91
12:58:58|62356.5
12:58:59|62356.5
12:59:00|62356.5
12:59:01|62356.5
12:59:02|62356.5
12:59:03|62353.94
12:59:04|62352.
12:59:06|62352.
12:59:06|62352.
12:59:08|62348.01
12:59:08|62348.01
12:59:10|62348.01
12:59:11|62348.
12:59:12|62348.
12:59:14|62348.
12:59:15|62348.
12:59:17|62340.01
12:59:18|62340.01
12:59:18|62340.01
12:59:20|62336.
12:59:20|62336.
12:59:22|62336.
12:59:22|62328.
12:59:23|62328.
12:59:24|62328.01
12:59:25|62328.01
12:59:26|62328.01
12:59:27|62328.
12:59:28|62328.
12:59:30|62328.
12:59:31|62328.
12:59:31|62328.
12:59:32|62323.91
12:59:34|62326.45
12:59:35|62326.45
12:59:35|62330.83
12:59:37|62338.01
12:59:38|62338.01
12:59:38|62338.01
12:59:40|62338.01
12:59:41|62348.
12:59:41|62348.
12:59:42|62348.
12:59:44|62352.95
12:59:44|62352.95
12:59:46|62352.95
12:59:47|62356.
12:59:50|62360.53
12:59:51|62360.53
12:59:52|62360.53
12:59:53|62360.53
12:59:54|62360.53
12:59:55|62360.53
12:59:56|62353.81
12:59:57|62352.
12:59:58|62352.
12:59:59|62352.02
13:00:00|62352.02
13:00:01|62362.16
13:00:02|62362.16
13:00:04|62371.99
13:00:04|62371.99
13:00:06|62371.99
13:00:07|62372.
13:00:08|62372.
13:00:09|62372.
13:00:10|62372.
13:00:10|62372.
13:00:12|62377.63
13:00:13|62377.63
13:00:15|62368.01
13:00:16|62368.01
13:00:17|62365.45
13:00:18|62368.
13:00:19|62369.54
13:00:20|62383.99
13:00:22|62395.99
13:00:23|62395.99
13:00:24|62395.99
13:00:24|62395.99
13:00:26|62392.
13:00:27|62400.
13:00:28|62400.
13:00:29|62404.38
13:00:30|62404.38
13:00:31|62404.38
13:00:32|62404.92
13:00:33|62404.92
13:00:34|62407.46
13:00:35|62407.46
13:00:36|62420.
13:00:37|62419.99
13:00:38|62419.99
13:00:39|62420.01
13:00:40|62420.01
13:00:41|62414.35
13:00:42|62411.01
13:00:43|62420.
13:00:44|62420.
13:00:45|62428.
13:00:46|62432.
13:00:47|62432.
13:00:48|62432.
13:00:49|62432.
13:00:50|62424.01
13:00:51|62424.01
13:00:52|62416.
13:00:53|62416.
13:00:55|62416.
13:00:55|62416.79
13:00:56|62412.
13:00:57|62412.
13:00:58|62412.
13:00:59|62412.
13:01:01|62412.
13:01:01|62415.99
13:01:02|62412.
13:01:04|62419.98
13:01:04|62420.
13:01:05|62420.
13:01:06|62412.01
13:01:07|62408.01
13:01:08|62400.9
13:01:09|62384.
13:01:10|62380.
13:01:12|62380.
13:01:12|62376.01
13:01:13|62376.01
13:01:14|62376.01
13:01:16|62376.01
13:01:17|62376.01
13:01:18|62376.01
13:01:19|62382.9
13:01:20|62404.
13:01:20|62392.
13:01:22|62392.
13:01:23|62392.
13:01:24|62389.54
13:01:25|62389.54
13:01:26|62392.
13:01:27|62392.
13:01:28|62392.
13:01:29|62392.
13:01:30|62392.
13:01:31|62392.
13:01:33|62387.12
13:01:33|62387.12
13:01:34|62387.12
13:01:35|62387.12
13:01:37|62384.
13:01:38|62384.
13:01:39|62384.
13:01:40|62384.01
13:01:41|62384.01
13:01:41|62384.01
13:01:43|62384.01
13:01:44|62388.01
13:01:45|62388.62
13:01:46|62388.62
13:01:47|62388.62
13:01:48|62388.01
13:01:49|62388.01
13:01:50|62391.99
13:01:51|62391.99
13:01:52|62391.99
13:01:53|62400.03
13:01:54|62400.03
13:01:55|62400.03
13:01:56|62412.
13:01:58|62412.
13:01:58|62415.94
13:01:59|62408.
13:02:00|62408.
13:02:01|62408.
13:02:02|62408.
13:02:03|62400.05
13:02:04|62400.2
13:02:06|62404.19
13:02:07|62407.27
13:02:07|62407.27
13:02:08|62411.55
13:02:09|62411.55
13:02:10|62407.27
13:02:11|62400.
13:02:12|62400.02
13:02:13|62400.02
13:02:14|62404.52
13:02:16|62404.52
13:02:17|62400.
13:02:18|62400.02
13:02:19|62403.99
13:02:20|62403.88
13:02:21|62403.88
13:02:23|62403.88
13:02:24|62400.01
13:02:25|62404.58
13:02:26|62404.58
13:02:28|62405.86
13:02:28|62408.
13:02:29|62411.87
13:02:31|62448.
13:02:31|62440.
13:02:33|62440.
13:02:34|62440.13
13:02:35|62440.13
13:02:36|62440.13
13:02:37|62448.
13:02:38|62448.
13:02:39|62441.92
13:02:40|62448.88
13:02:41|62448.88
13:02:42|62438.85
13:02:43|62435.9
13:02:44|62435.9
13:02:45|62437.85
13:02:46|62443.34
13:02:47|62443.34
13:02:48|62448.9
13:02:49|62448.9
13:02:52|62451.27
13:02:53|62453.39
13:02:54|62453.39
13:02:55|62453.4
13:02:57|62453.4
13:02:57|62453.4
13:02:59|62453.39
13:03:00|62453.39
13:03:00|62456.77
13:03:02|62456.77
13:03:02|62456.77
13:03:03|62460.6
13:03:04|62461.09
13:03:06|62470.57
13:03:08|62470.58
13:03:08|62483.45
13:03:09|62477.22
13:03:10|62472.06
13:03:11|62472.06
13:03:12|62472.06
13:03:13|62480.
13:03:14|62477.67
13:03:15|62477.67
13:03:17|62475.62
13:03:18|62478.59
13:03:19|62478.59
13:03:20|62472.38
13:03:21|62472.37
13:03:22|62472.37
13:03:24|62472.37
13:03:24|62472.38
13:03:25|62472.38
13:03:26|62465.29
13:03:28|62465.29
13:03:29|62464.
13:03:29|62464.
13:03:30|62463.72
13:03:32|62462.06
13:03:33|62454.89
13:03:34|62444.
13:03:35|62446.48
13:03:35|62441.05
13:03:36|62441.05
13:03:38|62443.81
13:03:39|62459.19
13:03:41|62463.81
13:03:41|62465.64
13:03:42|62461.4
13:03:44|62460.71
13:03:44|62460.71
13:03:45|62463.35
13:03:46|62464.48
13:03:48|62464.48
13:03:49|62478.04
13:03:50|62478.04
13:03:50|62473.26
13:03:52|62471.99
13:03:53|62471.99
13:03:53|62471.99
13:03:54|62471.99
13:03:56|62471.99
13:03:57|62471.99
13:03:57|62471.99
13:03:58|62471.99
13:03:59|62471.99
13:04:01|62471.99
13:04:02|62468.
13:04:03|62468.
13:04:04|62468.
13:04:05|62472.
13:04:06|62472.
13:04:07|62472.
13:04:08|62472.
13:04:09|62472.
13:04:10|62472.
13:04:11|62472.
13:04:12|62472.
13:04:13|62490.11
13:04:15|62490.11
13:04:15|62490.1
13:04:16|62472.
13:04:17|62472.
13:04:19|62472.
13:04:19|62464.02
13:04:22|62464.02
13:04:23|62469.5
13:04:24|62469.5
13:04:25|62469.5
13:04:26|62469.5
13:04:27|62469.5
13:04:28|62469.5
13:04:29|62469.44
13:04:29|62469.44
13:04:31|62479.5
13:04:32|62488.
13:04:32|62480.
13:04:33|62468.
13:04:35|62468.
13:04:36|62468.
13:04:37|62468.
13:04:38|62468.
13:04:39|62468.
13:04:41|62471.99
13:04:42|62471.99
13:04:43|62456.01
13:04:44|62447.3
13:04:45|62447.3
13:04:46|62446.
13:04:47|62446.
13:04:48|62451.73
13:04:49|62451.73
13:04:50|62451.73
13:04:51|62451.73
13:04:52|62451.73
13:04:53|62444.
13:04:54|62444.
13:04:55|62444.
13:04:56|62438.02
13:04:57|62438.02
13:04:58|62438.02
13:04:59|62432.
13:05:00|62432.
13:05:01|62432.
13:05:03|62428.19
13:05:04|62431.44
13:05:05|62432.08
13:05:06|62447.97
13:05:07|62444.
13:05:08|62444.
13:05:09|62444.
13:05:10|62444.01
13:05:11|62444.01
13:05:12|62449.94
13:05:14|62449.94
13:05:14|62451.73
13:05:15|62451.72
13:05:16|62451.72
13:05:17|62445.17
13:05:18|62447.12
13:05:19|62447.12
13:05:20|62447.12
13:05:22|62445.17
13:05:22|62443.29
13:05:23|62438.18
13:05:25|62433.38
13:05:25|62430.6
13:05:27|62430.59
13:05:27|62421.6
13:05:29|62407.89
13:05:30|62404.01
13:05:31|62404.01
13:05:31|62404.01
13:05:34|62404.01
13:05:34|62404.01
13:05:36|62404.
13:05:37|62404.
13:05:38|62404.01
13:05:39|62391.71
13:05:39|62383.1
13:05:40|62376.
13:05:41|62360.
13:05:42|62337.97
13:05:43|62343.04
13:05:44|62343.7
13:05:46|62351.99
13:05:46|62348.17
13:05:48|62358.12
13:05:49|62360.
13:05:50|62360.
13:05:50|62360.
13:05:52|62360.
13:05:52|62358.08
13:05:54|62358.08
13:05:54|62358.08
13:05:55|62360.
13:05:56|62360.01
13:05:57|62360.01
13:05:59|62363.99
13:06:00|62363.99
13:06:01|62372.
13:06:02|62389.93
13:06:03|62393.46
13:06:04|62389.03
13:06:05|62389.02
13:06:06|62389.02
13:06:07|62376.
13:06:08|62373.71
13:06:09|62369.22
13:06:10|62360.01
13:06:11|62360.01
13:06:12|62360.01
13:06:13|62360.
13:06:14|62360.
13:06:15|62364.
13:06:16|62364.
13:06:17|62364.
13:06:18|62356.01
13:06:20|62354.07
13:06:21|62331.75
13:06:22|62338.11
13:06:23|62316.
13:06:25|62312.
13:06:26|62312.
13:06:27|62312.
13:06:28|62313.94
13:06:28|62316.
13:06:30|62318.49
13:06:31|62320.
13:06:31|62320.
13:06:33|62320.
13:06:34|62320.02
13:06:34|62315.46
13:06:36|62312.55
13:06:37|62304.
13:06:38|62306.39
13:06:39|62306.39
13:06:40|62304.46
13:06:41|62306.39
13:06:41|62308.
13:06:43|62282.75
13:06:44|62282.75
13:06:44|62271.98
13:06:45|62271.98
13:06:47|62268.
13:06:48|62256.
13:06:49|62251.77
13:06:50|62247.93
13:06:51|62252.01
13:06:52|62252.01
13:06:53|62248.02
13:06:55|62229.44
13:06:56|62229.44
13:06:57|62222.74
13:06:57|62227.99
13:06:58|62228.
13:06:59|62229.93
13:07:00|62235.94
13:07:01|62238.34
13:07:02|62242.45
13:07:03|62252.
13:07:04|62253.65
13:07:06|62253.65
13:07:06|62254.83
13:07:07|62245.81
13:07:08|62245.81
13:07:10|62240.
13:07:10|62240.
13:07:11|62240.
13:07:12|62246.55
13:07:13|62250.34
13:07:15|62254.8
13:07:15|62264.
13:07:16|62264.21
13:07:18|62264.21
13:07:18|62269.01
13:07:20|62269.01
13:07:20|62269.01
13:07:22|62264.01
13:07:23|62265.94
13:07:24|62266.43
13:07:25|62259.52
13:07:26|62259.52
13:07:28|62257.55
13:07:29|62260.76
13:07:30|62260.76
13:07:31|62260.76
13:07:31|62260.76
13:07:33|62260.76
13:07:34|62260.76
13:07:35|62260.76
13:07:37|62276.
13:07:37|62276.
13:07:39|62276.
13:07:39|62276.
13:07:40|62276.
13:07:41|62279.51
13:07:42|62279.51
13:07:43|62279.51
13:07:45|62279.51
13:07:45|62279.51
13:07:46|62279.51
13:07:47|62279.51
13:07:49|62279.51
13:07:50|62268.74
13:07:51|62268.74
13:07:52|62268.74
13:07:53|62268.74
13:07:54|62268.74
13:07:56|62268.74
13:07:56|62266.01
13:07:57|62266.01
13:07:58|62266.01
13:07:59|62266.01
13:08:00|62266.01
13:08:02|62266.01
13:08:02|62266.01
13:08:04|62266.01
13:08:04|62266.01
13:08:05|62266.01
13:08:06|62266.01
13:08:07|62266.01
13:08:09|62266.01
13:08:10|62260.
13:08:11|62262.15
13:08:11|62262.15
13:08:13|62262.15
13:08:13|62262.67
13:08:14|62262.67
13:08:15|62262.67
13:08:17|62262.67
13:08:18|62265.01
13:08:19|62265.01
13:08:20|62265.01
13:08:20|62267.24
13:08:21|62267.24
13:08:23|62267.24
13:08:24|62281.66
13:08:25|62281.66
13:08:26|62281.66
13:08:27|62281.66
13:08:29|62281.66
13:08:30|62304.79
13:08:31|62304.79
13:08:32|62304.79
13:08:33|62304.79
13:08:34|62304.79
13:08:35|62304.79
13:08:37|62312.
13:08:38|62302.68
13:08:39|62300.12
13:08:40|62300.12
13:08:41|62291.79
13:08:42|62280.63
13:08:43|62280.63
13:08:44|62280.63
13:08:45|62280.63
13:08:46|62277.04
13:08:47|62277.04
13:08:48|62277.04
13:08:49|62274.47
13:08:50|62274.47
13:08:51|62274.47
13:08:52|62274.47
13:08:53|62274.47
13:08:54|62274.47
13:08:55|62269.27
13:08:57|62269.27
13:08:58|62269.27
13:08:59|62269.27
13:09:00|62269.27
13:09:01|62275.7
13:09:02|62275.7
13:09:03|62275.7
13:09:04|62275.7
13:09:05|62275.69
13:09:06|62275.69
13:09:07|62273.76
13:09:09|62272.31
13:09:09|62272.31
13:09:10|62272.31
13:09:11|62272.31
13:09:12|62272.31
13:09:14|62272.31
13:09:14|62265.23
13:09:15|62265.12
13:09:16|62265.12
13:09:17|62261.43
13:09:19|62259.5
13:09:19|62255.81
13:09:21|62250.05
13:09:22|62248.
13:09:24|62248.
13:09:25|62248.
13:09:26|62248.
13:09:27|62248.
13:09:28|62248.
13:09:30|62248.
13:09:30|62248.
13:09:31|62248.
13:09:33|62248.
13:09:33|62248.
13:09:35|62248.02
13:09:35|62248.02
13:09:37|62248.02
13:09:38|62248.01
13:09:39|62248.01
13:09:41|62248.01
13:09:41|62248.01
13:09:42|62245.58
13:09:43|62238.95
13:09:44|62236.3
13:09:46|62229.6
13:09:46|62229.6
13:09:48|62226.13
13:09:49|62225.15
13:09:49|62225.15
13:09:51|62225.15
13:09:52|62225.15
13:09:52|62225.15
13:09:54|62225.15
13:09:55|62225.15
13:09:56|62225.15
13:09:56|62220.01
13:09:58|62220.01
13:09:59|62220.01
13:10:00|62220.01
13:10:01|62220.01
13:10:02|62220.01
13:10:03|62216.
13:10:04|62216.
13:10:05|62231.67
13:10:06|62238.68
13:10:07|62238.68
13:10:08|62238.68
13:10:09|62243.16
13:10:10|62243.16
13:10:11|62243.16
13:10:12|62234.19
13:10:13|62234.19
13:10:14|62230.09
13:10:15|62230.09
13:10:16|62224.56
13:10:17|62224.56
13:10:18|62224.56
13:10:19|62220.01
13:10:20|62220.01
13:10:21|62227.77
13:10:22|62240.49
13:10:23|62240.49
13:10:25|62244.49
13:10:26|62244.49
13:10:28|62244.53
13:10:28|62244.53
13:10:29|62244.53
13:10:31|62244.53
13:10:32|62244.53
13:10:33|62244.53
13:10:34|62246.26
13:10:35|62246.26
13:10:37|62246.26
13:10:37|62246.26
13:10:38|62246.26
13:10:40|62246.26
13:10:40|62246.26
13:10:41|62246.26
13:10:42|62258.48
13:10:43|62262.58
13:10:44|62262.58
13:10:46|62262.58
13:10:46|62267.51
13:10:47|62269.15
13:10:48|62272.59
13:10:50|62260.92
13:10:50|62260.92
13:10:52|62260.92
13:10:52|62260.92
13:10:53|62252.01
13:10:55|62252.01
13:10:55|62261.84
13:10:56|62261.84
13:10:57|62261.84
13:10:58|62261.84
13:10:59|62270.49
13:11:00|62270.49
13:11:01|62270.49
13:11:02|62270.49
13:11:04|62270.49
13:11:04|62270.49
13:11:06|62236.01
13:11:07|62236.01
13:11:07|62236.01
13:11:09|62236.01
13:11:10|62236.01
13:11:11|62236.01
13:11:12|62220.01
13:11:13|62220.01
13:11:14|62220.01
13:11:15|62220.01
13:11:16|62216.
13:11:17|62219.91
13:11:18|62219.91
13:11:19|62219.91
13:11:20|62204.
13:11:21|62204.
13:11:22|62204.
13:11:23|62196.
13:11:25|62196.
13:11:26|62196.
13:11:26|62196.
13:11:28|62189.18
13:11:29|62189.18
13:11:29|62189.18
13:11:31|62188.01
13:11:32|62188.01
13:11:32|62188.01
13:11:34|62187.35
13:11:35|62176.01
13:11:36|62176.01
13:11:36|62176.01
13:11:38|62176.01
13:11:39|62176.01
13:11:40|62176.01
13:11:41|62184.1
13:11:42|62184.1
13:11:43|62184.1
13:11:43|62184.1
13:11:45|62184.1
13:11:46|62184.1
13:11:47|62184.1
13:11:47|62184.1
13:11:49|62184.1
13:11:50|62184.1
13:11:51|62184.1
13:11:52|62184.1
13:11:53|62184.1
13:11:54|62184.1
13:11:55|62184.1
13:11:56|62184.1
13:11:57|62179.43
13:11:58|62179.43
13:11:59|62176.01
13:12:00|62176.01
13:12:01|62176.01
13:12:02|62176.01
13:12:03|62176.01
13:12:04|62194.01
13:12:05|62194.01
13:12:06|62194.01
13:12:07|62194.01
13:12:08|62204.
13:12:09|62204.
13:12:11|62204.
13:12:12|62191.95
13:12:13|62191.95
13:12:14|62188.
13:12:14|62191.36
13:12:16|62191.85
13:12:16|62191.85
13:12:18|62191.85
13:12:19|62192.
13:12:20|62192.
13:12:21|62200.24
13:12:22|62200.24
13:12:23|62224.
13:12:24|62224.
13:12:25|62224.
13:12:27|62231.99
13:12:27|62231.99
13:12:29|62231.99
13:12:30|62240.
13:12:31|62240.
13:12:32|62248.01
13:12:33|62248.01
13:12:35|62248.01
13:12:35|62256.49
13:12:36|62256.49
13:12:38|62252.01
13:12:38|62252.01
13:12:39|62252.01
13:12:40|62232.
13:12:41|62232.
13:12:43|62232.
13:12:43|62236.01
13:12:45|62236.01
13:12:46|62236.
13:12:47|62236.
13:12:47|62236.
13:12:49|62236.01
13:12:50|62254.07
13:12:51|62252.01
13:12:51|62252.01
13:12:53|62252.01
13:12:53|62252.01
13:12:55|62252.01
13:12:56|62260.
13:12:57|62260.
13:12:58|62260.
13:12:59|62260.01
13:12:59|62260.01
13:13:01|62260.01
13:13:02|62264.
13:13:03|62264.
13:13:04|62264.
13:13:05|62264.
13:13:06|62264.01
13:13:07|62264.01
13:13:09|62262.99
13:13:10|62262.99
13:13:10|62262.99
13:13:12|62262.99
13:13:12|62263.
13:13:14|62263.
13:13:14|62262.99
13:13:15|62262.99
13:13:16|62262.99
13:13:17|62262.99
13:13:19|62260.
13:13:21|62264.
13:13:21|62260.
13:13:22|62260.
13:13:23|62260.
13:13:24|62260.
13:13:25|62256.
13:13:27|62256.
13:13:29|62256.
13:13:29|62245.25
13:13:30|62239.96
13:13:32|62232.14
13:13:32|62228.41
13:13:35|62228.41
13:13:35|62229.6
13:13:36|62229.6
13:13:38|62229.6
13:13:39|62231.53
13:13:40|62231.53
13:13:40|62231.53
13:13:42|62228.
13:13:42|62228.
13:13:44|62234.72
13:13:45|62240.
13:13:46|62240.
13:13:47|62240.
13:13:48|62239.49
13:13:49|62239.49
13:13:50|62239.49
13:13:51|62244.
13:13:52|62244.
13:13:53|62241.98
13:13:54|62241.98
13:13:54|62241.98
13:13:56|62244.
13:13:57|62244.
13:13:58|62242.49
13:13:59|62242.49
13:14:00|62231.37
13:14:01|62220.01
13:14:02|62220.01
13:14:03|62220.01
13:14:04|62220.01
13:14:05|62216.
13:14:06|62216.
13:14:08|62216.
13:14:08|62216.01
13:14:09|62226.06
13:14:11|62226.06
13:14:12|62247.99
13:14:12|62254.35
13:14:13|62260.01
13:14:14|62260.01
13:14:15|62260.01
13:14:17|62260.
13:14:17|62240.
13:14:18|62240.
13:14:20|62240.
13:14:20|62240.
13:14:22|62224.01
13:14:23|62224.01
13:14:24|62224.
13:14:24|62224.
13:14:25|62224.
13:14:26|62224.
13:14:28|62224.
13:14:29|62236.01
13:14:30|62236.01
13:14:32|62239.99
13:14:32|62239.99
13:14:34|62239.99
13:14:35|62239.99
13:14:36|62236.01
13:14:36|62236.01
13:14:38|62232.01
13:14:39|62239.99
13:14:40|62239.99
13:14:41|62239.99
13:14:42|62232.01
13:14:44|62232.01
13:14:44|62232.01
13:14:46|62232.01
13:14:46|62232.01
13:14:48|62232.
13:14:49|62232.
13:14:50|62232.
13:14:51|62232.
13:14:51|62232.01
13:14:52|62232.01
13:14:54|62232.01
13:14:54|62232.
13:14:56|62232.
13:14:56|62232.01
13:14:57|62232.01
13:14:59|62232.01
13:15:00|62244.
13:15:00|62244.
13:15:02|62244.
13:15:02|62244.
13:15:04|62244.
13:15:05|62244.
13:15:06|62244.
13:15:07|62244.
13:15:09|62244.
13:15:10|62232.
13:15:10|62228.25
13:15:12|62247.63
13:15:13|62244.
13:15:13|62236.54
13:15:14|62236.54
13:15:16|62236.
13:15:17|62228.
13:15:18|62228.
13:15:18|62228.
13:15:20|62220.01
13:15:20|62220.01
13:15:22|62220.
13:15:23|62220.
13:15:24|62208.
13:15:25|62208.
13:15:26|62208.
13:15:27|62203.99
13:15:29|62204.
13:15:30|62212.
13:15:31|62204.25
13:15:32|62204.25
13:15:33|62204.
13:15:34|62196.01
13:15:35|62196.01
13:15:36|62196.01
13:15:37|62196.01
13:15:38|62212.
13:15:40|62224.25
13:15:41|62235.82
13:15:42|62235.82
13:15:43|62224.
13:15:44|62224.
13:15:44|62224.
13:15:46|62224.
13:15:47|62224.
13:15:48|62212.
13:15:49|62212.
13:15:51|62208.01
13:15:52|62211.89
13:15:52|62204.01
13:15:54|62204.01
13:15:54|62204.01
13:15:56|62208.
13:15:57|62208.
13:15:58|62208.
13:15:59|62206.22
13:16:00|62215.99
13:16:01|62219.15
13:16:02|62227.02
13:16:03|62232.
13:16:04|62232.
13:16:05|62232.
13:16:06|62230.46
13:16:07|62230.46
13:16:08|62230.46
13:16:09|62234.61
13:16:10|62230.12
13:16:11|62219.71
13:16:12|62219.71
13:16:13|62219.15
13:16:14|62219.15
13:16:15|62219.15
13:16:16|62228.
13:16:18|62228.
13:16:18|62228.
13:16:19|62232.
13:16:20|62232.82
13:16:22|62228.
13:16:22|62228.
13:16:23|62232.25
13:16:24|62224.01
13:16:25|62224.01
13:16:27|62224.01
13:16:27|62224.01
13:16:29|62224.01
13:16:30|62228.
13:16:32|62228.
13:16:33|62227.95
13:16:34|62227.95
13:16:34|62227.95
13:16:36|62227.95
13:16:37|62227.96
13:16:39|62227.99
13:16:39|62238.88
13:16:40|62238.88
13:16:42|62238.88
13:16:42|62248.
13:16:43|62248.01
13:16:44|62251.24
13:16:45|62248.02
13:16:46|62248.02
13:16:48|62261.16
13:16:48|62261.16
13:16:50|62261.16
13:16:51|62261.16
13:16:51|62295.99
13:16:53|62295.99
13:16:54|62304.
13:16:55|62320.
13:16:56|62319.99
13:16:57|62313.51
13:16:58|62316.74
13:16:59|62316.
13:17:00|62316.37
13:17:01|62306.47
13:17:02|62305.3
13:17:03|62288.53
13:17:04|62274.92
13:17:06|62276.
13:17:06|62276.01
13:17:07|62276.01
13:17:08|62268.53
13:17:10|62271.48
13:17:11|62271.48
13:17:11|62271.48
13:17:13|62271.48
13:17:13|62287.75
13:17:15|62279.99
13:17:15|62283.42
13:17:16|62289.39
13:17:18|62289.39
13:17:18|62289.39
13:17:19|62289.39
13:17:21|62287.72
13:17:21|62287.73
13:17:23|62292.
13:17:24|62292.
13:17:24|62292.
13:17:25|62284.57
13:17:27|62280.35
13:17:27|62280.35
13:17:29|62280.35
13:17:29|62280.35
13:17:30|62280.35
13:17:32|62275.87
13:17:33|62275.87
13:17:35|62275.87
13:17:35|62264.
13:17:36|62263.41
13:17:38|62263.41
13:17:38|62263.41
13:17:39|62263.41
13:17:40|62263.41
13:17:42|62263.41
13:17:43|62263.41
13:17:44|62263.41
13:17:45|62266.01
13:17:46|62269.08
13:17:46|62277.93
13:17:48|62277.93
13:17:49|62277.93
13:17:50|62277.93
13:17:51|62277.93
13:17:52|62277.93
13:17:53|62277.93
13:17:54|62277.93
13:17:55|62280.48
13:17:56|62280.48
13:17:57|62280.48
13:17:58|62280.48
13:17:59|62280.48
13:18:01|62280.48
13:18:02|62276.
13:18:02|62276.
13:18:04|62276.
13:18:05|62276.
13:18:05|62288.
13:18:07|62288.
13:18:07|62288.
13:18:08|62288.
13:18:09|62292.
13:18:10|62292.
13:18:11|62292.
13:18:12|62292.
13:18:13|62292.
13:18:14|62280.
13:18:15|62280.
13:18:16|62280.
13:18:17|62280.
13:18:18|62280.
13:18:19|62270.02
13:18:20|62270.02
13:18:21|62270.02
13:18:22|62287.99
13:18:23|62287.99
13:18:24|62287.99
13:18:25|62287.99
13:18:26|62287.99
13:18:27|62287.99
13:18:28|62284.
13:18:29|62284.
13:18:31|62284.
13:18:32|62284.
13:18:33|62290.01
13:18:34|62296.
13:18:35|62296.
13:18:36|62292.01
13:18:37|62292.01
13:18:38|62292.01
13:18:39|62292.01
13:18:40|62292.01
13:18:41|62292.01
13:18:42|62292.01
13:18:43|62292.01
13:18:45|62270.01
13:18:46|62270.01
13:18:46|62270.01
13:18:47|62270.01
13:18:48|62270.01
13:18:49|62270.01
13:18:50|62270.01
13:18:51|62270.01
13:18:52|62270.01
13:18:53|62270.01
13:18:54|62270.01
13:18:55|62275.99
13:18:56|62275.99
13:18:57|62275.99
13:18:58|62275.99
13:18:59|62275.99
13:19:01|62282.
13:19:01|62282.
13:19:03|62296.
13:19:04|62296.
13:19:05|62300.
13:19:06|62300.
13:19:07|62300.
13:19:07|62307.49
13:19:09|62307.49
13:19:10|62307.49
13:19:11|62307.49
13:19:11|62307.49
13:19:12|62312.
13:19:14|62312.
13:19:14|62312.
13:19:17|62328.01
13:19:17|62328.01
13:19:18|62328.01
13:19:20|62363.4
13:19:20|62376.
13:19:22|62376.
13:19:23|62376.
13:19:23|62376.
13:19:25|62376.
13:19:25|62376.
13:19:27|62228.52
13:19:28|62329.13
13:19:28|62329.13
13:19:30|62329.13
13:19:31|62329.13
13:19:32|62329.13
13:19:33|62329.13
13:19:34|62329.13
13:19:35|62329.13
13:19:36|62329.13
13:19:37|62321.43
13:19:38|62316.01
13:19:39|62316.01
13:19:40|62316.01
13:19:41|62316.01
13:19:42|62316.01
13:19:44|62316.01
13:19:44|62316.01
13:19:46|62316.01
13:19:47|62316.01
13:19:48|62316.01
13:19:48|62316.01
13:19:50|62316.01
13:19:51|62316.01
13:19:52|62316.01
13:19:53|62316.01
13:19:54|62315.99
13:19:55|62315.99
13:19:56|62315.99
13:19:57|62294.24
13:19:59|62292.
13:19:59|62292.
13:20:01|62288.
13:20:01|62289.63
13:20:03|62289.63
13:20:04|62289.63
13:20:05|62289.63
13:20:06|62289.63
13:20:07|62289.63
13:20:08|62289.63
13:20:09|62289.63
13:20:10|62289.63
13:20:11|62289.63
13:20:12|62289.63
13:20:13|62289.63
13:20:14|62289.63
13:20:15|62289.49
13:20:17|62289.49
13:20:18|62286.7
13:20:19|62286.7
13:20:20|62284.01
13:20:21|62284.01
13:20:22|62276.45
13:20:22|62260.01
13:20:24|62260.01
13:20:25|62256.
13:20:26|62256.
13:20:27|62256.
13:20:28|62256.
13:20:29|62256.
13:20:30|62256.
13:20:30|62291.99
13:20:32|62296.45
13:20:32|62296.45
13:20:35|62292.
13:20:35|62292.
13:20:37|62292.
13:20:37|62262.31
13:20:39|62262.31
13:20:39|62262.31
13:20:41|62262.31
13:20:41|62262.31
13:20:42|62262.31
13:20:43|62262.31
13:20:44|62262.31
13:20:45|62262.31
13:20:47|62262.31
13:20:48|62262.31
13:20:49|62262.31
13:20:50|62262.31
13:20:51|62262.31
13:20:51|62262.31
13:20:53|62262.31
13:20:54|62262.31
13:20:55|62262.31
13:20:56|62272.
13:20:57|62272.
13:20:58|62272.
13:20:59|62272.
13:20:59|62272.
13:21:01|62276.
13:21:01|62276.
13:21:03|62276.
13:21:04|62276.
13:21:05|62275.9
13:21:06|62273.03
13:21:07|62273.03
13:21:07|62269.14
13:21:09|62269.14
13:21:10|62269.14
13:21:11|62269.14
13:21:12|62264.03
13:21:13|62264.03
13:21:14|62264.03
13:21:16|62264.03
13:21:17|62264.03
13:21:17|62261.52
13:21:18|62240.01
13:21:20|62232.01
13:21:20|62232.01
13:21:21|62232.01
13:21:22|62232.01
13:21:24|62232.01
13:21:25|62232.01
13:21:26|62232.01
13:21:26|62232.01
13:21:28|62232.01
13:21:29|62232.01
13:21:30|62230.21
13:21:30|62230.21
13:21:32|62230.2
13:21:33|62228.
13:21:33|62228.
13:21:36|62228.
13:21:37|62230.2
13:21:39|62230.2
13:21:39|62230.2
13:21:41|62230.2
13:21:42|62230.2
13:21:44|62227.56
13:21:45|62227.56
13:21:46|62224.
13:21:46|62224.
13:21:48|62224.
13:21:48|62224.
13:21:50|62224.
13:21:50|62224.
13:21:51|62219.88
13:21:53|62219.88
13:21:54|62219.88
13:21:55|62219.88
13:21:56|62219.88
13:21:57|62219.88
13:21:58|62219.88
13:21:59|62219.88
13:22:00|62219.88
13:22:00|62220.
13:22:02|62216.07
13:22:03|62216.07
13:22:05|62216.07
13:22:05|62216.07
13:22:06|62216.07
13:22:07|62216.07
13:22:09|62216.07
13:22:09|62173.86
13:22:11|62176.28
13:22:12|62176.28
13:22:12|62179.35
13:22:14|62179.35
13:22:14|62179.35
13:22:16|62178.57
13:22:17|62178.57
13:22:18|62164.01
13:22:19|62164.01
13:22:20|62164.01
13:22:21|62160.41
13:22:22|62160.
13:22:23|62161.29
13:22:24|62160.01
13:22:25|62160.01
13:22:26|62160.01
13:22:27|62168.93
13:22:28|62168.93
13:22:29|62168.93
13:22:30|62168.93
13:22:31|62179.24
13:22:32|62179.24
13:22:34|62179.24
13:22:34|62179.24
13:22:36|62179.24
13:22:37|62179.24
13:22:38|62179.24
13:22:39|62179.57
13:22:40|62179.57
13:22:42|62181.17
13:22:43|62191.09
13:22:44|62195.47
13:22:46|62199.08
13:22:47|62203.56
13:22:48|62203.56
13:22:49|62203.56
13:22:50|62203.56
13:22:51|62205.49
13:22:52|62205.49
13:22:53|62205.49
13:22:53|62205.49
13:22:55|62205.49
13:22:55|62210.94
13:22:57|62214.45
13:22:58|62214.45
13:22:59|62214.45
13:23:00|62214.45
13:23:01|62216.01
13:23:02|62216.01
13:23:03|62216.37
13:23:04|62216.37
13:23:05|62216.37
13:23:06|62216.37
13:23:07|62216.37
13:23:08|62216.37
13:23:09|62216.37
13:23:10|62216.37
13:23:11|62216.37
13:23:12|62216.37
13:23:13|62232.
13:23:14|62232.
13:23:15|62232.
13:23:16|62232.
13:23:17|62232.
13:23:18|62232.
13:23:19|62232.
13:23:20|62232.
13:23:22|62232.
13:23:22|62232.
13:23:23|62232.
13:23:24|62232.
13:23:26|62232.
13:23:27|62232.
13:23:27|62232.
13:23:29|62232.
13:23:29|62232.
13:23:31|62232.
13:23:32|62232.
13:23:32|62255.76
13:23:33|62255.76
13:23:34|62255.76
13:23:36|62255.76
13:23:36|62255.76
13:23:38|62271.99
13:23:39|62271.99
13:23:40|62271.99
13:23:41|62271.99
13:23:42|62271.99
13:23:43|62271.99
13:23:45|62291.99
13:23:45|62291.99
13:23:47|62291.99
13:23:47|62291.99
13:23:49|62291.99
13:23:50|62291.99
13:23:51|62291.99
13:23:52|62291.99
13:23:53|62292.21
13:23:54|62292.21
13:23:56|62292.21
13:23:57|62292.21
13:23:58|62279.98
13:23:59|62279.98
13:24:00|62275.99
13:24:01|62275.99
13:24:02|62275.99
13:24:04|62275.99
13:24:05|62275.99
13:24:06|62272.82
13:24:07|62264.
13:24:07|62264.
13:24:08|62264.
13:24:10|62266.97
13:24:11|62266.97
13:24:12|62266.97
13:24:13|62266.97
13:24:14|62268.49
13:24:15|62276.34
13:24:16|62280.82
13:24:18|62280.82
13:24:19|62280.82
13:24:20|62283.99
13:24:20|62284.
13:24:21|62284.
13:24:23|62285.03
13:24:24|62285.03
13:24:24|62285.03
13:24:25|62285.03
13:24:27|62285.03
13:24:28|62285.03
13:24:29|62285.03
13:24:30|62285.03
13:24:31|62295.99
13:24:32|62295.99
13:24:33|62295.99
13:24:34|62295.45
13:24:36|62288.
13:24:36|62290.85
13:24:39|62290.85
13:24:40|62296.74
13:24:40|62296.74
13:24:42|62296.74
13:24:43|62296.74
13:24:44|62296.74
13:24:44|62329.99
13:24:46|62329.99
13:24:47|62329.99
13:24:48|62329.99
13:24:48|62324.03
13:24:50|62332.
13:24:50|62332.
13:24:52|62332.
13:24:53|62332.
13:24:54|62348.
13:24:54|62348.
13:24:55|62348.
13:24:57|62348.
13:24:57|62348.
13:25:00|62352.
13:25:00|62352.
13:25:02|62351.99
13:25:02|62351.99
13:25:04|62351.99
13:25:04|62351.99
13:25:05|62355.74
13:25:07|62355.74
13:25:08|62355.74
13:25:09|62379.99
13:25:09|62379.99
13:25:11|62379.99
13:25:12|62379.99
13:25:12|62383.09
13:25:14|62383.09
13:25:15|62383.09
13:25:15|62391.99
13:25:17|62391.99
13:25:18|62391.99
13:25:19|62391.99
13:25:20|62392.
13:25:21|62392.
13:25:22|62392.
13:25:23|62376.53
13:25:25|62376.53
13:25:25|62376.53
13:25:26|62376.53
13:25:27|62376.53
13:25:28|62376.53
13:25:29|62376.53
13:25:30|62368.01
13:25:31|62368.01
13:25:32|62368.01
13:25:33|62368.01
13:25:34|62368.01
13:25:36|62368.01
13:25:37|62368.01
13:25:37|62364.
13:25:39|62364.
13:25:41|62364.
13:25:42|62364.
13:25:42|62364.
13:25:43|62364.
13:25:45|62364.
13:25:46|62364.
13:25:48|62364.01
13:25:48|62364.01
13:25:49|62364.01
13:25:51|62364.01
13:25:51|62387.09
13:25:53|62387.09
13:25:53|62387.09
13:25:55|62387.09
13:25:56|62387.09
13:25:57|62387.09
13:25:58|62387.09
13:25:59|62387.09
13:26:00|62387.09
13:26:01|62387.09
13:26:02|62387.09
13:26:03|62387.09
13:26:04|62387.09
13:26:05|62387.09
13:26:06|62387.09
13:26:07|62398.36
13:26:08|62400.01
13:26:09|62400.01
13:26:10|62400.01
13:26:11|62388.01
13:26:12|62388.01
13:26:13|62388.01
13:26:14|62376.
13:26:15|62376.
13:26:16|62376.
13:26:17|62376.
13:26:18|62376.
13:26:19|62377.84
13:26:20|62377.84
13:26:21|62377.84
13:26:22|62411.99
13:26:23|62411.99
13:26:24|62411.99
13:26:25|62411.99
13:26:26|62400.
13:26:27|62400.
13:26:28|62400.
13:26:30|62400.
13:26:30|62400.
13:26:31|62400.
13:26:32|62400.
13:26:33|62400.
13:26:34|62400.
13:26:36|62400.
13:26:36|62383.77
13:26:37|62383.77
13:26:38|62383.77
13:26:40|62383.77
13:26:40|62383.77
13:26:42|62383.77
13:26:42|62383.77
13:26:45|62386.72
13:26:46|62386.72
13:26:47|62386.72
13:26:48|62386.72
13:26:49|62386.72
13:26:50|62386.72
13:26:51|62386.72
13:26:52|62386.72
13:26:53|62386.72
13:26:54|62386.72
13:26:55|62386.72
13:26:56|62386.72
13:26:57|62386.72
13:26:58|62378.01
13:26:59|62378.01
13:27:00|62378.01
13:27:01|62378.01
13:27:02|62378.01
13:27:03|62378.01
13:27:05|62378.01
13:27:05|62389.16
13:27:06|62387.22
13:27:08|62387.22
13:27:08|62384.67
13:27:09|62386.6
13:27:10|62386.6
13:27:11|62386.6
13:27:12|62386.6
13:27:13|62386.6
13:27:14|62386.6
13:27:16|62386.6
13:27:17|62392.
13:27:18|62392.
13:27:19|62392.
13:27:20|62392.
13:27:20|62392.
13:27:22|62392.
13:27:22|62392.
13:27:24|62393.65
13:27:25|62393.65
13:27:26|62395.99
13:27:27|62395.99
13:27:28|62407.45
13:27:29|62400.
13:27:30|62400.
13:27:31|62399.21
13:27:32|62399.21
13:27:33|62399.21
13:27:34|62396.02
13:27:35|62396.02
13:27:36|62396.02
13:27:37|62396.02
13:27:38|62396.01
13:27:39|62396.01
13:27:40|62396.01
13:27:42|62400.
13:27:43|62400.
13:27:44|62400.
13:27:45|62400.
13:27:46|62400.
13:27:48|62400.
13:27:49|62398.66
13:27:50|62398.66
13:27:51|62398.66
13:27:51|62398.66
13:27:52|62398.68
13:27:54|62398.68
13:27:54|62398.68
13:27:56|62399.99
13:27:56|62399.99
13:27:57|62399.99
13:27:58|62399.99
13:27:59|62405.65
13:28:00|62405.65
13:28:01|62405.65
13:28:02|62405.65
13:28:04|62405.65
13:28:04|62405.65
13:28:06|62405.65
13:28:06|62405.65
13:28:07|62405.65
13:28:08|62405.65
13:28:10|62405.65
13:28:10|62415.99
13:28:12|62415.99
13:28:13|62415.99
13:28:13|62415.99
13:28:15|62412.
13:28:16|62408.01
13:28:17|62408.01
13:28:18|62408.01
13:28:19|62408.01
13:28:20|62404.01
13:28:21|62404.01
13:28:22|62404.01
13:28:23|62403.26
13:28:24|62400.02
13:28:25|62400.
13:28:26|62392.
13:28:27|62388.
13:28:28|62388.
13:28:30|62388.
13:28:30|62388.
13:28:31|62388.
13:28:32|62396.
13:28:33|62388.
13:28:35|62380.
13:28:35|62380.
13:28:36|62380.
13:28:37|62396.
13:28:38|62396.
13:28:39|62396.
13:28:41|62392.
13:28:42|62392.
13:28:44|62392.01
13:28:44|62392.01
13:28:47|62399.99
13:28:48|62399.99
13:28:49|62396.01
13:28:49|62396.01
13:28:51|62396.
13:28:52|62396.01
13:28:53|62396.01
13:28:54|62403.99
13:28:55|62403.99
13:28:57|62403.99
13:28:57|62403.99
13:28:59|62400.01
13:28:59|62400.01
13:29:00|62400.01
13:29:01|62400.01
13:29:03|62400.01
13:29:04|62400.
13:29:04|62395.51
13:29:05|62392.
13:29:06|62392.01
13:29:08|62392.01
13:29:09|62392.01
13:29:09|62365.56
13:29:11|62365.57
13:29:12|62364.
13:29:13|62364.
13:29:14|62364.
13:29:15|62362.94
13:29:16|62362.94
13:29:17|62361.91
13:29:18|62355.61
13:29:19|62353.68
13:29:19|62353.68
13:29:21|62356.47
13:29:22|62360.95
13:29:23|62360.95
13:29:23|62371.99
13:29:25|62372.38
13:29:26|62372.38
13:29:27|62380.
13:29:28|62380.
13:29:28|62380.
13:29:30|62380.
13:29:31|62380.
13:29:32|62382.77
13:29:33|62382.77
13:29:34|62385.29
13:29:34|62385.29
13:29:36|62385.29
13:29:37|62385.29
13:29:38|62385.29
13:29:39|62385.3
13:29:40|62396.
13:29:40|62396.
13:29:42|62396.
13:29:44|62396.
13:29:44|62388.
13:29:46|62388.
13:29:48|62391.99
13:29:48|62391.99
13:29:49|62391.99
13:29:51|62380.
13:29:51|62380.
13:29:52|62380.
13:29:54|62372.
13:29:55|62372.
13:29:56|62372.
13:29:57|62372.
13:29:58|62372.6
13:29:59|62372.6
13:30:01|62372.6
13:30:02|62372.6
13:30:03|62372.6
13:30:03|62371.02
13:30:04|62350.06
13:30:05|62347.99
13:30:06|62355.47
13:30:08|62376.07
13:30:08|62387.99
13:30:10|62387.99
13:30:11|62387.99
13:30:12|62391.18
13:30:13|62391.18
13:30:14|62391.18
13:30:15|62390.88
13:30:16|62390.88
13:30:17|62390.88
13:30:18|62391.33
13:30:20|62391.33
13:30:20|62391.33
13:30:21|62383.47
13:30:23|62375.24
13:30:23|62376.7
13:30:24|62365.79
13:30:25|62365.79
13:30:27|62365.79
13:30:28|62355.79
13:30:28|62354.69
13:30:29|62354.69
13:30:30|62350.23
13:30:31|62340.48
13:30:32|62340.48
13:30:33|62340.48
13:30:34|62340.48
13:30:35|62340.48
13:30:36|62340.48
13:30:37|62340.48
13:30:39|62340.48
13:30:39|62338.04
13:30:41|62338.04
13:30:41|62338.04
13:30:42|62338.04
13:30:43|62338.04
13:30:45|62338.04
13:30:47|62338.04
13:30:47|62351.51
13:30:49|62366.11
13:30:50|62368.67
13:30:50|62381.35
13:30:52|62381.35
13:30:53|62381.35
13:30:54|62381.35
13:30:54|62383.27
13:30:56|62384.46
13:30:57|62384.46
13:30:58|62384.46
13:30:59|62384.46
13:31:01|62384.46
13:31:01|62374.92
13:31:02|62374.92
13:31:04|62358.41
13:31:04|62354.8
13:31:06|62354.8
13:31:06|62354.8
13:31:08|62348.22
13:31:09|62348.22
13:31:10|62348.22
13:31:11|62340.9
13:31:12|62340.9
13:31:13|62340.9
13:31:14|62340.9
13:31:15|62340.9
13:31:16|62338.3
13:31:17|62338.3
13:31:18|62338.3
13:31:19|62333.82
13:31:20|62333.82
13:31:21|62320.01
13:31:23|62320.01
13:31:24|62323.91
13:31:26|62321.42
13:31:26|62321.42
13:31:27|62321.42
13:31:29|62311.99
13:31:30|62306.97
13:31:31|62299.39
13:31:31|62299.06
13:31:33|62299.06
13:31:34|62299.06
13:31:35|62284.01
13:31:36|62289.93
13:31:37|62289.93
13:31:38|62328.
13:31:39|62328.
13:31:40|62328.
13:31:41|62332.
13:31:42|62332.
13:31:43|62316.35
13:31:44|62316.35
13:31:46|62309.91
13:31:47|62303.99
13:31:48|62303.99
13:31:49|62303.99
13:31:50|62313.8
13:31:51|62317.19
13:31:52|62317.19
13:31:52|62317.19
13:31:54|62317.19
13:31:55|62317.19
13:31:56|62317.19
13:31:56|62328.12
13:31:58|62328.12
13:31:58|62343.52
13:32:00|62354.58
13:32:00|62354.58
13:32:01|62354.58
13:32:03|62358.04
13:32:04|62345.42
13:32:05|62339.92
13:32:06|62340.
13:32:08|62334.17
13:32:09|62330.07
13:32:10|62324.
13:32:10|62324.
13:32:11|62324.01
13:32:13|62312.
13:32:13|62305.53
13:32:14|62296.
13:32:16|62299.99
13:32:17|62300.
13:32:18|62300.
13:32:18|62300.
13:32:20|62300.
13:32:21|62300.
13:32:22|62299.55
13:32:23|62284.
13:32:24|62284.
13:32:24|62277.85
13:32:25|62268.01
13:32:27|62264.01
13:32:27|62264.
13:32:29|62264.
13:32:29|62264.01
13:32:32|62264.01
13:32:32|62276.
13:32:33|62276.
13:32:34|62272.
13:32:35|62272.
13:32:36|62272.
13:32:37|62272.01
13:32:38|62272.
13:32:39|62277.15
13:32:41|62282.2
13:32:41|62289.39
13:32:42|62294.88
13:32:43|62296.02
13:32:44|62296.02
13:32:46|62299.93
13:32:47|62299.93
13:32:49|62296.01
13:32:50|62296.01
13:32:52|62306.09
13:32:52|62306.09
13:32:54|62306.09
13:32:55|62312.
13:32:55|62312.
13:32:56|62312.
13:32:57|62317.85
13:32:59|62318.08
13:33:00|62319.62
13:33:01|62319.62
13:33:01|62319.62
13:33:03|62319.62
13:33:03|62319.62
13:33:05|62319.62
13:33:06|62319.62
13:33:07|62319.62
13:33:07|62319.62
13:33:09|62319.62
13:33:10|62319.62
13:33:11|62319.62
13:33:12|62319.62
13:33:13|62319.62
13:33:14|62319.62
13:33:15|62319.62
13:33:16|62319.62
13:33:17|62319.62
13:33:18|62319.62
13:33:18|62319.62
13:33:19|62319.62
13:33:20|62319.62
13:33:22|62324.64
13:33:23|62324.64
13:33:24|62324.64
13:33:25|62324.64
13:33:26|62359.99
13:33:27|62359.99
13:33:28|62365.11
13:33:29|62365.11
13:33:30|62365.11
13:33:31|62365.11
13:33:32|62352.
13:33:33|62352.
13:33:34|62352.
13:33:35|62352.
13:33:36|62352.
13:33:37|62352.
13:33:38|62352.
13:33:39|62358.57
13:33:40|62358.57
13:33:41|62358.57
13:33:42|62358.57
13:33:43|62358.57
13:33:44|62358.57
13:33:45|62358.57
13:33:46|62358.57
13:33:47|62358.57
13:33:49|62388.
13:33:50|62388.
13:33:51|62388.
13:33:53|62399.53
13:33:54|62404.01
13:33:55|62404.01
13:33:56|62404.01
13:33:56|62404.01
13:33:59|62404.01
13:33:59|62407.42
13:34:01|62407.42
13:34:01|62407.42
13:34:02|62407.42
13:34:03|62396.01
13:34:05|62389.45
13:34:05|62389.45
13:34:07|62389.45
13:34:07|62389.45
13:34:09|62384.01
13:34:09|62384.01
13:34:10|62384.01
13:34:11|62403.99
13:34:13|62403.99
13:34:14|62400.
13:34:14|62389.38
13:34:15|62389.38
13:34:16|62389.38
13:34:17|62406.17
13:34:19|62406.17
13:34:19|62400.
13:34:20|62392.01
13:34:22|62392.01
13:34:23|62392.01
13:34:23|62392.01
13:34:25|62392.01
13:34:26|62392.01
13:34:27|62396.01
13:34:28|62396.01
13:34:28|62392.
13:34:29|62392.
13:34:31|62392.
13:34:31|62388.02
13:34:32|62388.02
13:34:34|62388.02
13:34:35|62395.5
13:34:36|62395.5
13:34:37|62395.5
13:34:38|62395.5
13:34:39|62395.5
13:34:39|62396.01
13:34:41|62396.01
13:34:42|62396.
13:34:43|62396.
13:34:44|62396.
13:34:45|62396.
13:34:46|62396.
13:34:48|62388.
13:34:50|62388.
13:34:50|62386.08
13:34:52|62386.08
13:34:52|62386.08
13:34:53|62384.12
13:34:54|62384.12
13:34:56|62384.02
13:34:57|62384.02
13:34:58|62384.02
13:34:59|62384.
13:35:01|62384.
13:35:01|62384.01
13:35:02|62384.01
13:35:03|62384.01
13:35:05|62384.
13:35:05|62359.6
13:35:07|62359.6
13:35:08|62336.01
13:35:08|62336.01
13:35:10|62336.01
13:35:10|62313.96
13:35:12|62315.33
13:35:12|62315.33
13:35:13|62315.33
13:35:15|62315.33
13:35:16|62315.33
13:35:17|62315.33
13:35:17|62300.01
13:35:19|62300.01
13:35:19|62307.99
13:35:20|62307.99
13:35:21|62304.
13:35:23|62304.
13:35:24|62312.
13:35:25|62312.
13:35:26|62312.
13:35:28|62312.
13:35:28|62312.01
13:35:29|62324.
13:35:30|62324.
13:35:31|62324.
13:35:32|62324.
13:35:34|62324.
13:35:35|62324.
13:35:35|62324.
13:35:36|62343.99
13:35:38|62343.99
13:35:38|62340.
13:35:39|62340.
13:35:40|62340.
13:35:41|62348.
13:35:42|62348.
13:35:44|62348.
13:35:45|62369.49
13:35:46|62369.49
13:35:46|62384.
13:35:47|62384.
13:35:49|62368.01
13:35:51|62368.01
13:35:53|62356.
13:35:53|62350.98
13:35:55|62350.98
13:35:55|62350.98
13:35:57|62348.48
13:35:58|62348.48
13:36:00|62348.48
13:36:01|62364.
13:36:02|62359.25
13:36:03|62360.21
13:36:04|62364.2
13:36:05|62356.18
13:36:06|62356.18
13:36:07|62363.78
13:36:08|62369.79
13:36:09|62376.43
13:36:10|62384.
13:36:11|62384.
13:36:12|62385.99
13:36:13|62385.99
13:36:15|62405.59
13:36:16|62405.75
13:36:17|62405.75
13:36:18|62412.
13:36:19|62412.
13:36:20|62412.7
13:36:20|62428.
13:36:21|62428.01
13:36:22|62428.01
13:36:23|62428.01
13:36:25|62428.01
13:36:25|62424.
13:36:27|62424.
13:36:28|62424.
13:36:29|62424.
13:36:30|62428.
13:36:31|62428.
13:36:32|62428.49
13:36:33|62448.16
13:36:34|62460.
13:36:35|62472.
13:36:36|62472.
13:36:37|62488.
13:36:38|62504.59
13:36:39|62513.71
13:36:40|62513.71
13:36:41|62528.
13:36:42|62528.
13:36:43|62534.39
13:36:44|62534.4
13:36:45|62588.
13:36:46|62608.51
13:36:47|62612.01
13:36:48|62631.47
13:36:49|62616.
13:36:50|62604.
13:36:52|62632.
13:36:53|62638.66
13:36:54|62692.
13:36:55|62676.01
13:36:56|62678.07
13:36:57|62691.99
13:36:58|62696.
13:37:00|62701.44
13:37:01|62701.44
13:37:01|62708.87
13:37:02|62702.26
13:37:04|62692.01
13:37:06|62692.01
13:37:06|62692.01
13:37:08|62696.
13:37:09|62696.
13:37:09|62728.01
13:37:11|62728.09
13:37:12|62730.04
13:37:13|62719.48
13:37:14|62724.
13:37:15|62724.
13:37:16|62747.99
13:37:17|62747.99
13:37:18|62719.99
13:37:19|62719.99
13:37:20|62719.99
13:37:21|62708.02
13:37:22|62676.
13:37:23|62676.
13:37:24|62708.
13:37:25|62716.
13:37:26|62716.
13:37:27|62716.
13:37:28|62725.78
13:37:29|62725.78
13:37:30|62725.78
13:37:31|62725.78
13:37:32|62749.76
13:37:33|62780.
13:37:34|62776.
13:37:35|62785.27
13:37:37|62788.
13:37:38|62788.1
13:37:39|62789.77
13:37:40|62789.77
13:37:41|62777.29
13:37:42|62772.01
13:37:43|62800.
13:37:44|62799.99
13:37:45|62792.01
13:37:46|62788.
13:37:47|62792.56
13:37:48|62788.
13:37:49|62788.
13:37:50|62788.
13:37:52|62788.01
13:37:54|62803.99
13:37:55|62800.01
13:37:56|62816.
13:37:57|62816.
13:37:58|62820.
13:37:59|62812.
13:37:59|62793.68
13:38:00|62792.
13:38:01|62792.
13:38:02|62792.
13:38:03|62783.61
13:38:04|62781.4
13:38:06|62764.
13:38:06|62764.01
13:38:07|62752.61
13:38:09|62737.25
13:38:10|62716.
13:38:10|62720.
13:38:11|62707.49
13:38:13|62707.49
13:38:13|62707.49
13:38:15|62700.8
13:38:15|62700.8
13:38:17|62700.8
13:38:17|62697.32
13:38:18|62716.12
13:38:20|62731.99
13:38:21|62728.54
13:38:22|62720.9
13:38:23|62711.5
13:38:23|62708.
13:38:25|62708.
13:38:26|62708.
13:38:27|62702.47
13:38:27|62671.07
13:38:28|62664.86
13:38:30|62664.57
13:38:30|62670.9
13:38:31|62664.
13:38:33|62667.99
13:38:34|62667.99
13:38:35|62660.29
13:38:35|62660.29
13:38:37|62657.72
13:38:38|62648.01
13:38:39|62648.01
13:38:39|62648.01
13:38:40|62648.
13:38:42|62648.
13:38:43|62648.34
13:38:44|62648.34
13:38:45|62654.3
13:38:46|62654.3
13:38:47|62654.3
13:38:48|62656.
13:38:49|62656.
13:38:50|62653.2
13:38:51|62654.3
13:38:52|62649.14
13:38:53|62657.83
13:38:55|62653.81
13:38:56|62676.2
13:38:57|62678.77
13:38:58|62676.
13:39:00|62690.27
13:39:01|62690.27
13:39:02|62696.
13:39:03|62700.
13:39:04|62700.
13:39:05|62700.
13:39:06|62731.99
13:39:07|62731.99
13:39:08|62731.99
13:39:09|62731.99
13:39:10|62776.
13:39:11|62800.
13:39:12|62800.
13:39:13|62800.
13:39:15|62792.
13:39:16|62792.
13:39:16|62792.
13:39:17|62792.
13:39:19|62812.
13:39:19|62812.
13:39:21|62796.
13:39:22|62796.
13:39:22|62796.
13:39:23|62812.
13:39:24|62820.
13:39:26|62820.
13:39:27|62820.
13:39:28|62832.92
13:39:29|62860.
13:39:30|62864.35
13:39:31|62868.
13:39:32|62899.75
13:39:33|62880.
13:39:34|62907.99
13:39:35|62907.99
13:39:36|62907.99
13:39:37|62892.
13:39:38|62896.
13:39:39|62896.
13:39:40|62896.
13:39:41|62872.
13:39:42|62868.
13:39:43|62876.01
13:39:44|62876.01
13:39:45|62876.01
13:39:46|62878.03
13:39:47|62878.03
13:39:48|62878.03
13:39:49|62878.03
13:39:50|62878.03
13:39:51|62900.01
13:39:53|62900.01
13:39:53|62911.75
13:39:56|62891.99
13:39:57|62884.01
13:39:58|62884.01
13:39:58|62884.01
13:39:59|62884.01
13:40:01|62884.01
13:40:02|62884.01
13:40:03|62850.48
13:40:04|62850.48
13:40:05|62850.48
13:40:06|62864.02
13:40:07|62866.01
13:40:08|62869.95
13:40:09|62877.4
13:40:10|62891.99
13:40:12|62894.54
13:40:12|62896.
13:40:13|62896.01
13:40:14|62902.46
13:40:15|62908.
13:40:16|62908.
13:40:17|62919.5
13:40:19|62956.
13:40:19|62980.
13:40:21|62980.
13:40:21|62992.02
13:40:22|63000.01
13:40:24|62992.45
13:40:25|62988.
13:40:26|62968.
13:40:26|62936.
13:40:28|62961.31
13:40:28|62970.86
13:40:29|62964.
13:40:30|62968.01
13:40:31|62960.03
13:40:33|62920.3
13:40:33|62920.3
13:40:35|62900.
13:40:36|62901.95
13:40:37|62899.99
13:40:38|62898.04
13:40:38|62892.
13:40:40|62892.
13:40:41|62876.
13:40:41|62870.
13:40:43|62870.
13:40:44|62870.
13:40:45|62865.33
13:40:45|62874.26
13:40:46|62907.14
13:40:47|62892.01
13:40:49|62880.
13:40:50|62877.57
13:40:51|62875.53
13:40:51|62870.54
13:40:52|62867.15
13:40:53|62857.43
13:40:55|62857.43
13:40:57|62816.
13:40:57|62816.
13:41:00|62816.09
13:41:00|62828.6
13:41:01|62824.01
13:41:03|62840.
13:41:03|62840.
13:41:04|62840.
13:41:05|62840.
13:41:07|62876.01
13:41:08|62860.6
13:41:09|62872.
13:41:11|62872.
13:41:11|62848.
13:41:12|62848.
13:41:14|62848.
13:41:14|62844.01
13:41:15|62832.92
13:41:16|62832.92
13:41:17|62816.
13:41:18|62816.
13:41:19|62823.4
13:41:21|62824.01
13:41:22|62814.86
13:41:22|62814.86
13:41:24|62800.
13:41:24|62800.
13:41:25|62800.
13:41:27|62832.
13:41:27|62845.15
13:41:29|62832.
13:41:30|62832.
13:41:31|62832.
13:41:31|62816.01
13:41:32|62816.01
13:41:34|62804.
13:41:35|62804.
13:41:36|62804.
13:41:37|62804.
13:41:38|62792.
13:41:40|62792.
13:41:40|62792.
13:41:41|62791.74
13:41:42|62791.74
13:41:43|62791.74
13:41:44|62791.74
13:41:45|62791.74
13:41:47|62788.01
13:41:47|62788.01
13:41:48|62788.01
13:41:49|62776.59
13:41:51|62776.59
13:41:51|62763.99
13:41:52|62763.99
13:41:54|62763.99
13:41:55|62753.97
13:41:57|62753.97
13:41:58|62816.01
13:41:58|62816.01
13:41:59|62816.01
13:42:00|62831.99
13:42:02|62831.99
13:42:03|62842.38
13:42:03|62849.02
13:42:04|62820.36
13:42:05|62804.1
13:42:06|62804.1
13:42:08|62812.
13:42:09|62815.39
13:42:10|62817.49
13:42:11|62824.25
13:42:12|62824.26
13:42:13|62831.99
13:42:14|62831.99
13:42:15|62827.46
13:42:16|62827.46
13:42:17|62820.02
13:42:18|62821.99
13:42:19|62821.99
13:42:20|62826.53
13:42:21|62826.52
13:42:23|62828.47
13:42:24|62828.47
13:42:25|62822.04
13:42:26|62817.99
13:42:27|62817.99
13:42:28|62832.
13:42:29|62873.34
13:42:30|62860.41
13:42:30|62844.
13:42:32|62844.01
13:42:33|62844.01
13:42:33|62844.01
13:42:35|62837.59
13:42:36|62835.02
13:42:37|62848.5
13:42:38|62844.73
13:42:39|62833.49
13:42:40|62846.18
13:42:41|62861.54
13:42:42|62869.62
13:42:43|62872.21
13:42:44|62872.76
13:42:45|62884.04
13:42:46|62887.69
13:42:47|62891.09
13:42:48|62896.02
13:42:49|62897.05
13:42:50|62897.04
13:42:51|62896.
13:42:52|62896.
13:42:53|62896.
13:42:54|62896.
13:42:55|62905.57
13:42:56|62905.57
13:42:57|62902.25
13:42:58|62860.63
13:43:00|62894.01
13:43:01|62894.01
13:43:02|62897.29
13:43:02|62897.29
13:43:04|62885.35
13:43:05|62874.27
13:43:07|62875.1
13:43:07|62872.62
13:43:08|62872.
13:43:10|62872.
13:43:10|62868.71
13:43:11|62851.3
13:43:12|62847.98
13:43:14|62847.98
13:43:14|62847.99
13:43:15|62847.99
13:43:16|62836.5
13:43:17|62836.5
13:43:18|62839.76
13:43:19|62839.76
13:43:20|62839.74
13:43:22|62839.74
13:43:23|62840.
13:43:24|62825.36
13:43:25|62820.73
13:43:25|62820.73
13:43:27|62820.75
13:43:27|62820.75
13:43:28|62817.18
13:43:30|62817.19
13:43:31|62824.
13:43:31|62840.66
13:43:32|62852.53
13:43:34|62869.97
13:43:34|62877.46
13:43:35|62882.89
13:43:36|62896.
13:43:38|62892.
13:43:38|62884.6
13:43:40|62872.01
13:43:41|62854.91
13:43:42|62845.57
13:43:43|62837.25
13:43:44|62832.01
13:43:46|62839.92
13:43:46|62839.92
13:43:47|62842.48
13:43:48|62833.43
13:43:49|62833.43
13:43:50|62833.43
13:43:52|62819.98
13:43:52|62819.98
13:43:53|62819.99
13:43:54|62819.81
13:43:55|62808.53
13:43:57|62811.92
13:43:59|62813.86
13:44:00|62813.86
13:44:01|62813.86
13:44:02|62813.86
13:44:03|62813.86
13:44:04|62812.
13:44:05|62812.
13:44:06|62812.
13:44:07|62824.
13:44:08|62824.
13:44:10|62820.01
13:44:11|62807.58
13:44:12|62788.
13:44:12|62788.
13:44:14|62796.01
13:44:15|62790.01
13:44:16|62788.01
13:44:17|62790.46
13:44:18|62790.46
13:44:19|62781.99
13:44:20|62781.99
13:44:21|62773.63
13:44:22|62773.63
13:44:22|62773.63
13:44:24|62773.63
13:44:24|62773.63
13:44:25|62773.63
13:44:27|62764.
13:44:28|62764.
13:44:29|62752.26
13:44:30|62759.99
13:44:31|62756.01
13:44:31|62756.01
13:44:32|62756.01
13:44:34|62756.01
13:44:34|62756.
13:44:36|62752.
13:44:37|62752.
13:44:38|62752.
13:44:39|62772.
13:44:40|62772.
13:44:41|62776.
13:44:42|62776.01
13:44:43|62780.
13:44:44|62780.
13:44:45|62788.
13:44:46|62773.63
13:44:47|62773.63
13:44:48|62773.63
13:44:49|62760.
13:44:50|62760.
13:44:51|62760.
13:44:52|62760.
13:44:53|62760.
13:44:54|62760.
13:44:55|62760.
13:44:56|62760.
13:44:57|62764.01
13:44:59|62764.01
13:44:59|62764.01
13:45:00|62783.99
13:45:02|62772.
13:45:03|62772.
13:45:05|62772.
13:45:05|62772.
13:45:06|62811.13
13:45:07|62811.13
13:45:08|62811.13
13:45:10|62785.54
13:45:11|62785.54
13:45:12|62785.54
13:45:13|62785.54
13:45:14|62783.23
13:45:16|62760.01
13:45:16|62760.01
13:45:17|62760.01
13:45:18|62760.01
13:45:19|62760.01
13:45:20|62760.01
13:45:21|62770.17
13:45:23|62756.
13:45:23|62756.
13:45:24|62756.
13:45:26|62756.
13:45:26|62795.99
13:45:28|62784.
13:45:29|62784.
13:45:30|62784.
13:45:31|62784.
13:45:32|62784.
13:45:33|62784.
13:45:34|62784.
13:45:35|62784.
13:45:36|62780.
13:45:37|62780.
13:45:38|62780.
13:45:39|62780.
13:45:40|62780.
13:45:42|62780.
13:45:42|62780.
13:45:43|62780.
13:45:44|62780.
13:45:45|62780.
13:45:46|62780.
13:45:47|62764.01
13:45:48|62764.01
13:45:49|62764.01
13:45:50|62764.01
13:45:51|62780.
13:45:52|62780.
13:45:53|62780.
13:45:54|62780.
13:45:55|62780.
13:45:56|62780.
13:45:58|62780.
13:45:59|62773.05
13:46:00|62773.05
13:46:01|62773.05
13:46:02|62773.05
13:46:04|62773.05
13:46:05|62773.05
13:46:06|62773.05
13:46:07|62754.68
13:46:08|62754.68
13:46:10|62754.68
13:46:11|62754.68
13:46:13|62766.52
13:46:13|62766.52
13:46:15|62766.52
13:46:16|62766.52
13:46:16|62766.52
13:46:18|62766.52
13:46:19|62766.52
13:46:20|62766.52
13:46:20|62766.52
13:46:22|62766.52
13:46:23|62766.52
13:46:24|62842.53
13:46:25|62842.53
13:46:26|62842.53
13:46:27|62842.53
13:46:28|62842.53
13:46:30|62875.99
13:46:30|62875.99
13:46:32|62875.99
13:46:33|62875.99
13:46:34|62875.99
13:46:35|62868.
13:46:36|62868.
13:46:37|62888.19
13:46:38|62914.89
13:46:39|62914.89
13:46:40|62930.9
13:46:41|62930.9
13:46:42|62957.95
13:46:43|62972.
13:46:44|62972.
13:46:45|62948.
13:46:46|62948.
13:46:47|62948.
13:46:48|62948.
13:46:49|62948.
13:46:50|62948.
13:46:51|62896.
13:46:52|62896.
13:46:53|62896.
13:46:54|62896.
13:46:55|62896.
13:46:56|62896.13
13:46:57|62896.13
13:46:58|62896.13
13:46:59|62896.13
13:47:01|62896.13
13:47:03|62919.45
13:47:04|62919.45
13:47:05|62941.93
13:47:06|62963.98
13:47:07|62966.86
13:47:08|62995.67
13:47:09|62983.34
13:47:10|62976.01
13:47:11|62976.01
13:47:13|62974.22
13:47:14|62982.
13:47:14|62969.6
13:47:16|62969.03
13:47:17|62968.27
13:47:17|62967.38
13:47:19|62959.33
13:47:19|62903.08
13:47:22|62903.08
13:47:23|62888.
13:47:23|62887.99
13:47:24|62891.99
13:47:26|62891.99
13:47:27|62887.45
13:47:27|62887.45
13:47:29|62871.84
13:47:30|62871.84
13:47:31|62871.84
13:47:32|62871.84
13:47:33|62876.
13:47:33|62885.93
13:47:35|62906.45
13:47:36|62908.
13:47:36|62905.8
13:47:37|62905.8
13:47:39|62898.52
13:47:40|62881.62
13:47:40|62881.62
13:47:42|62881.62
13:47:42|62871.84
13:47:43|62871.85
13:47:45|62871.85
13:47:45|62871.85
13:47:46|62871.85
13:47:48|62871.85
13:47:48|62871.85
13:47:50|62871.84
13:47:51|62871.84
13:47:52|62904.
13:47:52|62905.95
13:47:54|62908.58
13:47:55|62908.53
13:47:56|62883.47
13:47:57|62877.53
13:47:58|62864.01
13:47:59|62864.01
13:48:00|62864.01
13:48:02|62868.79
13:48:02|62868.79
13:48:03|62862.81
13:48:05|62862.81
13:48:06|62828.23
13:48:07|62828.23
13:48:08|62832.
13:48:09|62839.08
13:48:10|62846.01
13:48:10|62848.6
13:48:12|62847.74
13:48:13|62847.74
13:48:14|62852.54
13:48:15|62863.43
13:48:16|62866.99
13:48:17|62868.
13:48:18|62863.09
13:48:19|62862.53
13:48:20|62862.52
13:48:20|62853.47
13:48:22|62846.58
13:48:23|62842.74
13:48:23|62842.74
13:48:25|62842.74
13:48:27|62842.74
13:48:27|62840.61
13:48:28|62840.61
13:48:30|62840.61
13:48:30|62840.61
13:48:32|62836.79
13:48:32|62838.35
13:48:33|62838.35
13:48:35|62838.35
13:48:36|62838.35
13:48:37|62838.35
13:48:39|62838.35
13:48:40|62838.35
13:48:41|62835.74
13:48:42|62835.74
13:48:43|62835.74
13:48:43|62840.
13:48:44|62841.95
13:48:46|62834.6
13:48:46|62830.95
13:48:47|62837.43
13:48:48|62837.43
13:48:50|62837.43
13:48:50|62812.16
13:48:52|62800.25
13:48:53|62797.76
13:48:53|62797.76
13:48:54|62796.01
13:48:55|62801.66
13:48:57|62801.66
13:48:57|62801.66
13:48:59|62809.03
13:48:59|62809.03
13:49:01|62809.03
13:49:02|62813.48
13:49:03|62799.48
13:49:05|62800.01
13:49:06|62793.09
13:49:06|62791.99
13:49:07|62790.12
13:49:08|62776.45
13:49:09|62776.45
13:49:11|62776.45
13:49:11|62772.02
13:49:12|62775.99
13:49:13|62775.99
13:49:14|62775.99
13:49:16|62768.79
13:49:17|62768.79
13:49:17|62758.34
13:49:19|62758.34
13:49:19|62779.01
13:49:20|62779.01
13:49:22|62766.01
13:49:22|62769.35
13:49:24|62771.91
13:49:25|62771.91
13:49:26|62771.91
13:49:26|62771.91
13:49:28|62771.91
13:49:28|62767.38
13:49:31|62749.76
13:49:31|62740.
13:49:32|62740.
13:49:33|62740.01
13:49:34|62735.62
13:49:36|62735.62
13:49:36|62735.62
13:49:37|62732.
13:49:38|62729.55
13:49:40|62729.55
13:49:41|62729.55
13:49:42|62718.52
13:49:43|62718.52
13:49:45|62718.52
13:49:45|62718.52
13:49:46|62716.58
13:49:47|62715.83
13:49:48|62715.83
13:49:49|62712.87
13:49:50|62712.22
13:49:52|62710.69
13:49:53|62713.94
13:49:53|62713.94
13:49:54|62713.94
13:49:55|62707.28
13:49:56|62707.28
13:49:57|62707.28
13:49:58|62707.28
13:50:00|62707.28
13:50:00|62709.65
13:50:01|62710.42
13:50:03|62708.02
13:50:04|62729.91
13:50:05|62729.91
13:50:06|62729.91
13:50:07|62729.91
13:50:08|62729.91
13:50:09|62727.48
13:50:10|62721.27
13:50:11|62713.16
13:50:12|62713.16
13:50:13|62708.34
13:50:14|62708.34
13:50:15|62716.24
13:50:17|62728.14
13:50:17|62728.14
13:50:19|62730.85
13:50:19|62730.85
13:50:20|62731.47
13:50:22|62727.72
13:50:23|62725.08
13:50:24|62725.08
13:50:24|62719.81
13:50:25|62728.41
13:50:26|62744.52
13:50:27|62748.17
13:50:29|62733.56
13:50:30|62730.35
13:50:30|62724.12
13:50:32|62714.37
13:50:33|62714.37
13:50:34|62712.
13:50:34|62708.58
13:50:36|62708.58
13:50:37|62708.58
13:50:38|62708.58
13:50:39|62705.29
13:50:40|62705.29
13:50:41|62705.29
13:50:42|62705.29
13:50:43|62697.37
13:50:44|62697.37
13:50:45|62699.98
13:50:46|62724.14
13:50:47|62729.47
13:50:48|62727.77
13:50:49|62729.88
13:50:50|62729.88
13:50:51|62731.99
13:50:52|62728.61
13:50:53|62721.85
13:50:54|62712.
13:50:55|62712.
13:50:56|62712.
13:50:57|62713.29
13:50:58|62715.07
13:50:59|62720.69
13:51:00|62720.69
13:51:01|62724.
13:51:02|62740.
13:51:03|62740.
13:51:05|62740.
13:51:06|62744.
13:51:06|62744.
13:51:08|62744.
13:51:09|62719.34
13:51:10|62719.34
13:51:11|62719.34
13:51:12|62703.38
13:51:13|62703.38
13:51:14|62779.63
13:51:15|62779.63
13:51:16|62792.01
13:51:17|62792.01
13:51:18|62792.01
13:51:19|62795.99
13:51:21|62795.99
13:51:22|62795.99
13:51:23|62795.99
13:51:23|62722.73
13:51:25|62724.
13:51:26|62724.
13:51:27|62724.
13:51:28|62724.
13:51:29|62724.
13:51:30|62724.
13:51:32|62692.
13:51:33|62692.
13:51:33|62698.57
13:51:34|62698.57
13:51:36|62698.57
13:51:36|62666.66
13:51:38|62657.6
13:51:38|62657.6
13:51:40|62649.95
13:51:41|62638.29
13:51:41|62647.36
13:51:42|62647.36
13:51:44|62647.36
13:51:44|62647.36
13:51:46|62636.
13:51:47|62636.
13:51:48|62636.
13:51:48|62643.99
13:51:50|62643.99
13:51:50|62643.99
13:51:51|62643.99
13:51:52|62643.99
13:51:54|62643.99
13:51:55|62643.99
13:51:56|62644.
13:51:56|62644.
13:51:58|62644.
13:51:59|62644.
13:52:00|62671.99
13:52:01|62671.99
13:52:02|62669.54
13:52:03|62688.51
13:52:05|62696.
13:52:06|62696.
13:52:06|62694.61
13:52:07|62697.17
13:52:09|62697.17
13:52:09|62706.36
13:52:11|62697.82
13:52:12|62699.91
13:52:13|62699.91
13:52:14|62699.91
13:52:15|62699.91
13:52:16|62699.91
13:52:17|62680.
13:52:18|62687.21
13:52:19|62696.55
13:52:20|62697.21
13:52:22|62697.21
13:52:23|62727.99
13:52:24|62705.64
13:52:24|62694.95
13:52:25|62694.95
13:52:26|62699.68
13:52:27|62688.75
13:52:29|62680.
13:52:29|62680.
13:52:30|62679.03
13:52:32|62679.03
13:52:33|62679.03
13:52:34|62679.03
13:52:35|62672.67
13:52:36|62667.26
13:52:37|62661.34
13:52:37|62661.34
13:52:38|62661.34
13:52:39|62660.52
13:52:40|62667.94
13:52:42|62667.94
13:52:42|62667.94
13:52:44|62667.94
13:52:45|62672.12
13:52:46|62672.12
13:52:46|62672.12
13:52:47|62672.12
13:52:48|62672.12
13:52:49|62672.12
13:52:50|62672.12
13:52:52|62672.12
13:52:52|62672.12
13:52:54|62672.12
13:52:55|62674.04
13:52:57|62674.04
13:52:57|62674.04
13:52:59|62674.04
13:52:59|62674.04
13:53:00|62672.11
13:53:01|62672.11
13:53:02|62672.11
13:53:03|62672.11
13:53:04|62696.
13:53:06|62696.
13:53:07|62696.
13:53:08|62696.
13:53:10|62704.
13:53:11|62704.
13:53:12|62735.92
13:53:13|62735.92
13:53:13|62735.92
13:53:15|62735.92
13:53:16|62735.92
13:53:17|62735.92
13:53:18|62735.92
13:53:19|62735.92
13:53:20|62735.92
13:53:21|62764.
13:53:22|62768.
13:53:23|62768.
13:53:24|62768.
13:53:25|62768.
13:53:26|62768.
13:53:27|62768.
13:53:29|62768.
13:53:29|62768.
13:53:31|62768.
13:53:31|62768.
13:53:33|62768.
13:53:33|62768.
13:53:34|62768.
13:53:35|62768.01
13:53:36|62768.01
13:53:38|62768.01
13:53:39|62768.01
13:53:40|62768.01
13:53:41|62768.01
13:53:42|62768.01
13:53:43|62768.01
13:53:44|62776.
13:53:46|62776.
13:53:47|62783.49
13:53:47|62799.99
13:53:48|62799.99
13:53:49|62799.99
13:53:51|62799.99
13:53:51|62799.99
13:53:53|62796.
13:53:53|62796.
13:53:55|62786.62
13:53:56|62780.
13:53:57|62780.
13:53:57|62780.
13:53:58|62780.
13:53:59|62758.26
13:54:00|62758.26
13:54:02|62758.26
13:54:02|62759.99
13:54:03|62759.99
13:54:04|62744.
13:54:05|62744.
13:54:07|62744.
13:54:08|62744.
13:54:09|62744.
13:54:09|62744.
13:54:11|62746.52
13:54:13|62746.52
13:54:13|62746.52
13:54:15|62748.
13:54:15|62742.04
13:54:16|62733.1
13:54:17|62733.1
13:54:19|62728.59
13:54:19|62710.
13:54:21|62708.06
13:54:21|62711.98
13:54:23|62721.48
13:54:24|62736.
13:54:25|62736.
13:54:26|62744.31
13:54:27|62744.31
13:54:28|62744.31
13:54:29|62744.31
13:54:30|62744.31
13:54:31|62744.31
13:54:32|62752.28
13:54:33|62755.05
13:54:33|62756.98
13:54:35|62756.5
13:54:36|62757.
13:54:37|62757.
13:54:37|62757.
13:54:39|62757.
13:54:40|62761.52
13:54:41|62775.24
13:54:41|62782.67
13:54:43|62784.
13:54:44|62784.
13:54:45|62784.
13:54:46|62780.
13:54:47|62775.9
13:54:49|62769.33
13:54:50|62769.33
13:54:50|62769.33
13:54:51|62769.33
13:54:52|62765.17
13:54:53|62760.
13:54:54|62758.55
13:54:55|62758.55
13:54:56|62758.55
13:54:57|62758.55
13:54:58|62758.55
13:54:59|62758.55
13:55:01|62754.1
13:55:01|62740.
13:55:03|62740.
13:55:03|62740.
13:55:05|62728.01
13:55:05|62728.01
13:55:06|62728.01
13:55:08|62728.01
13:55:10|62728.01
13:55:12|62728.01
13:55:12|62728.01
13:55:13|62728.01
13:55:15|62696.
13:55:16|62696.
13:55:17|62696.
13:55:17|62696.
13:55:19|62696.
13:55:20|62696.
13:55:22|62696.
13:55:22|62696.
13:55:24|62696.
13:55:24|62696.
13:55:25|62696.
13:55:26|62696.
13:55:27|62696.
13:55:29|62696.
13:55:30|62696.
13:55:30|62696.
13:55:31|62696.
13:55:33|62696.
13:55:34|62696.
13:55:35|62696.
13:55:36|62696.
13:55:37|62696.
13:55:38|62696.
13:55:38|62696.
13:55:40|62696.
13:55:41|62696.
13:55:41|62696.
13:55:43|62696.
13:55:44|62704.
13:55:45|62704.
13:55:46|62704.
13:55:47|62704.
13:55:48|62704.
13:55:49|62704.
13:55:50|62704.
13:55:51|62704.
13:55:52|62704.
13:55:53|62704.
13:55:54|62704.
13:55:55|62704.
13:55:56|62720.
13:55:57|62720.
13:55:58|62722.86
13:55:59|62722.86
13:56:02|62722.86
13:56:03|62705.51
13:56:04|62705.51
13:56:06|62705.51
13:56:07|62700.03
13:56:07|62698.09
13:56:09|62698.09
13:56:10|62713.78
13:56:11|62713.78
13:56:12|62688.
13:56:13|62688.
13:56:14|62688.
13:56:15|62685.95
13:56:17|62697.83
13:56:17|62709.41
13:56:18|62708.37
13:56:20|62700.
13:56:20|62701.44
13:56:22|62701.44
13:56:23|62702.57
13:56:25|62695.49
13:56:26|62695.49
13:56:26|62696.
13:56:28|62696.
13:56:29|62696.
13:56:30|62699.72
13:56:30|62692.26
13:56:31|62689.96
13:56:33|62702.41
13:56:34|62711.
13:56:35|62715.52
13:56:36|62722.42
13:56:37|62722.42
13:56:37|62722.42
13:56:39|62722.42
13:56:39|62722.42
13:56:40|62722.42
13:56:41|62722.42
13:56:43|62722.42
13:56:43|62723.38
13:56:45|62723.38
13:56:46|62723.38
13:56:46|62726.94
13:56:48|62726.94
13:56:49|62726.94
13:56:50|62731.99
13:56:51|62720.46
13:56:51|62720.46
13:56:53|62720.46
13:56:54|62708.8
13:56:54|62708.8
13:56:56|62708.8
13:56:57|62708.8
13:56:58|62708.8
13:56:59|62707.18
13:57:00|62707.18
13:57:01|62714.36
13:57:02|62716.3
13:57:03|62727.89
13:57:04|62727.89
13:57:05|62728.52
13:57:06|62728.52
13:57:07|62728.52
13:57:08|62712.51
13:57:09|62712.51
13:57:11|62704.79
13:57:12|62704.79
13:57:14|62694.01
13:57:14|62694.01
13:57:15|62694.01
13:57:16|62694.01
13:57:18|62699.99
13:57:18|62699.99
13:57:20|62701.6
13:57:22|62706.99
13:57:22|62706.99
13:57:23|62709.21
13:57:25|62706.6
13:57:25|62706.6
13:57:27|62706.6
13:57:27|62698.68
13:57:28|62698.68
13:57:29|62697.85
13:57:31|62697.85
13:57:31|62699.96
13:57:33|62699.96
13:57:34|62699.96
13:57:35|62693.21
13:57:36|62679.98
13:57:36|62662.9
13:57:38|62664.52
13:57:39|62664.52
13:57:40|62664.52
13:57:41|62649.97
13:57:42|62649.97
13:57:43|62649.97
13:57:44|62649.97
13:57:45|62641.95
13:57:46|62650.89
13:57:47|62656.1
13:57:48|62656.1
13:57:49|62656.1
13:57:50|62656.1
13:57:51|62650.83
13:57:52|62650.83
13:57:54|62647.6
13:57:55|62632.
13:57:55|62632.
13:57:56|62632.
13:57:57|62632.
13:57:59|62632.
13:58:00|62628.
13:58:01|62628.
13:58:02|62638.72
13:58:02|62648.08
13:58:03|62657.81
13:58:04|62663.99
13:58:05|62666.52
13:58:07|62678.04
13:58:08|62678.04
13:58:08|62678.04
13:58:09|62678.04
13:58:10|62678.04
13:58:11|62680.63
13:58:12|62679.
13:58:14|62679.
13:58:15|62647.12
13:58:16|62649.48
13:58:17|62649.48
13:58:18|62649.48
13:58:19|62649.48
13:58:21|62649.48
13:58:22|62649.48
13:58:23|62650.7
13:58:23|62650.7
13:58:25|62650.7
13:58:26|62658.
13:58:27|62663.2
13:58:28|62663.2
13:58:29|62663.2
13:58:30|62666.12
13:58:31|62666.12
13:58:32|62666.12
13:58:33|62667.32
13:58:34|62667.92
13:58:35|62667.92
13:58:36|62667.92
13:58:37|62662.21
13:58:38|62662.21
13:58:39|62662.21
13:58:40|62656.
13:58:41|62656.
13:58:42|62656.
13:58:43|62656.
13:58:44|62628.01
13:58:45|62628.01
13:58:46|62628.01
13:58:47|62628.01
13:58:49|62628.01
13:58:49|62628.01
13:58:50|62628.01
13:58:51|62628.01
13:58:53|62628.01
13:58:53|62628.01
13:58:55|62628.01
13:58:55|62628.01
13:58:56|62628.01
13:58:57|62628.01
13:58:58|62628.01
13:59:00|62628.01
13:59:01|62628.01
13:59:01|62628.01
13:59:03|62628.01
13:59:04|62628.01
13:59:04|62628.01
13:59:05|62628.01
13:59:07|62628.01
13:59:07|62628.01
13:59:08|62628.01
13:59:10|62628.01
13:59:10|62644.01
13:59:12|62644.01
13:59:14|62644.01
13:59:14|62644.01
13:59:16|62647.36
13:59:17|62647.36
13:59:18|62647.36
13:59:19|62647.36
13:59:20|62647.36
13:59:21|62647.36
13:59:22|62647.36
13:59:23|62647.36
13:59:24|62647.36
13:59:25|62647.36
13:59:26|62647.36
13:59:27|62647.36
13:59:28|62647.36
13:59:29|62647.36
13:59:30|62647.36
13:59:31|62647.36
13:59:32|62647.36
13:59:33|62647.36
13:59:34|62647.36
13:59:35|62647.36
13:59:36|62647.36
13:59:38|62647.36
13:59:39|62647.36
13:59:40|62647.36
13:59:41|62647.36
13:59:43|62647.36
13:59:43|62655.99
13:59:45|62655.99
13:59:46|62655.99
13:59:46|62655.99
13:59:47|62655.99
13:59:48|62655.99
13:59:49|62655.99
13:59:50|62655.99
13:59:51|62655.41
13:59:52|62655.41
13:59:53|62655.41
13:59:54|62655.41
13:59:55|62655.41
13:59:56|62655.41
13:59:57|62655.41
13:59:58|62655.41
13:59:59|62655.41
14:00:01|62655.41
14:00:01|62664.44
14:00:03|62664.44
14:00:03|62672.01
14:00:04|62672.01
14:00:06|62672.01
14:00:07|62672.01
14:00:08|62672.01
14:00:08|62672.01
14:00:10|62672.01
14:00:10|62644.01
14:00:11|62644.01
14:00:12|62644.01
14:00:14|62640.
14:00:15|62640.
14:00:16|62640.
14:00:17|62640.
14:00:19|62640.
14:00:19|62640.
14:00:21|62640.
14:00:22|62640.
14:00:22|62631.99
14:00:23|62631.99
14:00:25|62618.96
14:00:25|62618.96
14:00:27|62618.96
14:00:29|62589.28
14:00:30|62580.
14:00:30|62560.
14:00:31|62560.
14:00:32|62560.
14:00:33|62560.
14:00:35|62552.74
14:00:35|62560.
14:00:36|62560.
14:00:37|62560.
14:00:38|62560.
14:00:39|62560.
14:00:41|62560.
14:00:42|62560.
14:00:42|62560.
14:00:43|62560.
14:00:45|62552.5
14:00:45|62536.
14:00:47|62539.99
14:00:47|62539.99
14:00:48|62540.39
14:00:49|62540.39
14:00:50|62540.39
14:00:52|62540.39
14:00:52|62540.39
14:00:53|62540.39
14:00:54|62540.39
14:00:56|62540.39
14:00:56|62536.
14:00:58|62536.
14:00:59|62536.01
14:00:59|62536.01
14:01:01|62533.33
14:01:01|62514.
14:01:02|62491.99
14:01:03|62503.15
14:01:05|62510.11
14:01:05|62509.09
14:01:07|62500.46
14:01:07|62497.21
14:01:09|62497.21
14:01:10|62497.21
14:01:11|62496.43
14:01:11|62513.33
14:01:13|62513.33
14:01:14|62518.81
14:01:15|62521.61
14:01:17|62531.05
14:01:18|62539.23
14:01:18|62547.8
14:01:20|62537.76
14:01:21|62537.76
14:01:22|62537.76
14:01:22|62537.76
14:01:24|62537.76
14:01:25|62537.76
14:01:26|62540.
14:01:27|62543.68
14:01:29|62543.68
14:01:29|62543.68
14:01:31|62543.68
14:01:32|62539.61
14:01:33|62535.11
14:01:34|62529.46
14:01:35|62512.17
14:01:36|62509.62
14:01:37|62509.62
14:01:38|62507.67
14:01:39|62490.11
14:01:40|62487.5
14:01:41|62480.
14:01:42|62480.
14:01:43|62480.9
14:01:44|62480.9
14:01:45|62508.
14:01:46|62513.43
14:01:47|62522.66
14:01:48|62532.
14:01:49|62529.58
14:01:50|62529.58
14:01:51|62524.
14:01:52|62524.
14:01:54|62529.7
14:01:54|62516.34
14:01:56|62507.38
14:01:57|62504.
14:01:57|62509.14
14:01:58|62516.77
14:01:59|62524.17
14:02:01|62524.17
14:02:01|62522.89
14:02:02|62519.66
14:02:04|62504.
14:02:05|62504.
14:02:05|62504.
14:02:06|62501.21
14:02:07|62501.21
14:02:08|62495.99
14:02:09|62493.94
14:02:10|62498.51
14:02:11|62499.19
14:02:12|62499.18
14:02:13|62499.18
14:02:14|62488.
14:02:17|62512.51
14:02:18|62515.87
14:02:18|62520.
14:02:19|62520.
14:02:21|62520.
14:02:22|62536.
14:02:23|62529.51
14:02:24|62518.06
14:02:25|62518.06
14:02:27|62518.06
14:02:28|62518.06
14:02:28|62518.06
14:02:29|62515.5
14:02:31|62515.5
14:02:31|62524.
14:02:32|62524.
14:02:33|62519.05
14:02:35|62512.
14:02:36|62512.
14:02:37|62512.
14:02:38|62512.
14:02:39|62512.
14:02:40|62499.3
14:02:42|62499.3
14:02:42|62490.16
14:02:44|62485.84
14:02:45|62485.84
14:02:46|62485.84
14:02:47|62485.84
14:02:48|62485.84
14:02:49|62481.34
14:02:50|62475.18
14:02:51|62475.18
14:02:52|62453.92
14:02:53|62453.92
14:02:54|62453.92
14:02:55|62453.92
14:02:56|62447.24
14:02:57|62439.86
14:02:58|62439.11
14:03:00|62439.11
14:03:00|62432.08
14:03:01|62432.08
14:03:02|62432.08
14:03:03|62400.
14:03:04|62388.
14:03:05|62388.
14:03:06|62388.
14:03:07|62388.
14:03:08|62403.41
14:03:10|62381.82
14:03:10|62355.87
14:03:11|62352.
14:03:12|62347.82
14:03:13|62347.82
14:03:15|62347.82
14:03:15|62347.82
14:03:16|62333.33
14:03:17|62344.
14:03:18|62344.
14:03:20|62344.
14:03:21|62344.
14:03:21|62344.
14:03:22|62344.
14:03:23|62344.
14:03:24|62333.34
14:03:26|62333.34
14:03:27|62333.34
14:03:27|62333.34
14:03:29|62333.34
14:03:30|62333.34
14:03:31|62333.34
14:03:31|62333.34
14:03:33|62364.
14:03:34|62376.
14:03:35|62392.
14:03:36|62388.
14:03:37|62388.
14:03:38|62392.01
14:03:39|62388.01
14:03:40|62388.01
14:03:41|62388.
14:03:42|62388.
14:03:43|62388.
14:03:44|62388.
14:03:45|62388.
14:03:47|62388.
14:03:47|62388.
14:03:48|62388.
14:03:49|62388.
14:03:51|62395.39
14:03:52|62395.39
14:03:52|62395.39
14:03:53|62396.
14:03:55|62396.
14:03:56|62396.
14:03:56|62396.
14:03:57|62400.
14:03:59|62389.52
14:04:00|62389.52
14:04:01|62376.37
14:04:02|62376.
14:04:03|62392.
14:04:04|62380.
14:04:05|62380.
14:04:06|62380.
14:04:07|62380.
14:04:09|62380.
14:04:09|62380.
14:04:10|62380.
14:04:11|62380.
14:04:13|62380.
14:04:13|62380.
14:04:14|62364.
14:04:15|62364.
14:04:17|62351.88
14:04:18|62351.88
14:04:19|62351.88
14:04:19|62351.88
14:04:20|62351.88
14:04:22|62351.88
14:04:23|62356.
14:04:25|62356.
14:04:26|62356.
14:04:26|62356.
14:04:27|62356.
14:04:28|62356.
14:04:30|62350.
14:04:31|62328.
14:04:32|62328.
14:04:34|62322.3
14:04:35|62322.3
14:04:35|62312.
14:04:36|62304.
14:04:37|62291.99
14:04:39|62254.9
14:04:41|62251.13
14:04:41|62248.
14:04:42|62250.
14:04:43|62250.
14:04:44|62250.
14:04:45|62250.
14:04:46|62288.
14:04:47|62288.
14:04:48|62288.
14:04:49|62284.01
14:04:50|62303.98
14:04:51|62303.98
14:04:52|62303.98
14:04:54|62327.99
14:04:54|62320.
14:04:55|62320.
14:04:57|62328.
14:04:58|62328.
14:04:59|62328.
14:05:00|62312.01
14:05:01|62312.01
14:05:02|62312.01
14:05:03|62312.01
14:05:04|62336.
14:05:05|62348.
14:05:06|62348.
14:05:06|62351.99
14:05:08|62351.99
14:05:09|62291.7
14:05:10|62291.7
14:05:11|62291.7
14:05:12|62291.7
14:05:13|62272.
14:05:14|62271.99
14:05:15|62271.99
14:05:16|62271.99
14:05:17|62271.99
14:05:18|62271.99
14:05:20|62271.99
14:05:20|62228.26
14:05:21|62220.01
14:05:23|62217.64
14:05:24|62216.
14:05:25|62222.37
14:05:27|62216.
14:05:28|62216.
14:05:28|62216.
14:05:29|62214.1
14:05:31|62208.01
14:05:31|62208.02
14:05:33|62208.02
14:05:34|62204.
14:05:35|62204.
14:05:36|62204.
14:05:37|62204.
14:05:38|62204.
14:05:39|62204.
14:05:40|62203.06
14:05:41|62200.
14:05:42|62200.
14:05:44|62200.
14:05:44|62200.
14:05:45|62200.
14:05:46|62200.
14:05:48|62200.
14:05:49|62200.
14:05:49|62200.63
14:05:50|62200.63
14:05:52|62164.3
14:05:52|62152.
14:05:54|62156.
14:05:55|62156.
14:05:55|62156.
14:05:57|62156.
14:05:58|62156.
14:05:58|62172.
14:05:59|62172.
14:06:01|62180.
14:06:02|62180.
14:06:03|62180.
14:06:04|62204.
14:06:05|62204.
14:06:05|62192.
14:06:07|62192.
14:06:08|62192.
14:06:09|62192.
14:06:10|62192.
14:06:11|62192.
14:06:12|62192.
14:06:13|62142.85
14:06:14|62132.12
14:06:15|62132.12
14:06:16|62132.
14:06:17|62132.
14:06:18|62144.
14:06:20|62127.
14:06:21|62074.17
14:06:23|62083.99
14:06:24|62014.16
14:06:25|62044.86
14:06:25|62057.53
14:06:27|62052.
14:06:28|62052.
14:06:29|62040.
14:06:30|62036.65
14:06:31|62026.17
14:06:32|62026.17
14:06:32|62015.55
14:06:34|62016.
14:06:35|61990.01
14:06:36|61996.
14:06:36|61993.98
14:06:38|61990.
14:06:39|61972.86
14:06:40|61986.95
14:06:41|61954.85
14:06:41|61955.33
14:06:43|61949.64
14:06:44|61943.34
14:06:45|61955.35
14:06:46|61955.35
14:06:47|61931.99
14:06:48|61919.99
14:06:49|61933.38
14:06:50|61998.13
14:06:51|61992.
14:06:52|61988.
14:06:53|61994.13
14:06:54|62008.
14:06:55|62012.
14:06:56|62019.99
14:06:57|62019.99
14:06:58|62039.99
14:06:59|62028.
14:07:00|62027.99
14:07:01|62032.48
14:07:02|62042.09
14:07:03|62042.09
14:07:04|62069.98
14:07:05|62076.61
14:07:06|62092.
14:07:07|62092.
14:07:08|62085.36
14:07:09|62060.
14:07:11|62026.18
14:07:11|62004.49
14:07:12|61996.81
14:07:13|62021.93
14:07:15|62023.99
14:07:15|62007.24
14:07:16|62011.83
14:07:17|62040.
14:07:18|62045.22
14:07:19|62047.15
14:07:21|62075.99
14:07:22|62100.
14:07:22|62097.52
14:07:24|62084.
14:07:25|62063.67
14:07:26|62062.98
14:07:27|62066.09
14:07:29|62069.67
14:07:29|62069.67
14:07:30|62080.2
14:07:32|62068.
14:07:33|62062.95
14:07:33|62062.02
14:07:34|62070.21
14:07:35|62081.26
14:07:36|62081.26
14:07:38|62081.26
14:07:39|62103.99
14:07:39|62103.99
14:07:41|62103.99
14:07:41|62103.99
14:07:42|62132.
14:07:43|62132.
14:07:44|62132.
14:07:45|62139.99
14:07:47|62148.02
14:07:47|62151.01
14:07:48|62151.01
14:07:49|62154.49
14:07:50|62156.79
14:07:52|62168.
14:07:53|62177.84
14:07:54|62170.67
14:07:55|62142.17
14:07:56|62128.
14:07:57|62127.99
14:07:58|62132.41
14:07:59|62140.24
14:08:00|62156.
14:08:02|62156.
14:08:02|62156.
14:08:03|62144.
14:08:04|62124.
14:08:05|62112.01
14:08:06|62112.01
14:08:07|62072.01
14:08:09|62068.01
14:08:10|62059.99
14:08:11|62059.99
14:08:12|62120.21
14:08:13|62132.
14:08:14|62136.
14:08:15|62136.
14:08:16|62136.01
14:08:18|62152.
14:08:18|62188.
14:08:19|62188.
14:08:21|62188.
14:08:22|62198.31
14:08:23|62198.31
14:08:24|62228.
14:08:25|62228.
14:08:26|62244.
14:08:27|62244.
14:08:28|62244.
14:08:29|62208.
14:08:30|62208.
14:08:31|62194.01
14:08:32|62194.01
14:08:33|62194.01
14:08:35|62194.01
14:08:36|62194.01
14:08:36|62194.01
14:08:37|62194.01
14:08:39|62228.71
14:08:41|62228.71
14:08:41|62228.71
14:08:43|62208.
14:08:44|62208.
14:08:45|62208.
14:08:45|62197.63
14:08:46|62197.63
14:08:47|62208.
14:08:49|62208.
14:08:49|62224.01
14:08:50|62224.01
14:08:52|62236.
14:08:52|62236.
14:08:53|62236.
14:08:55|62236.
14:08:55|62251.76
14:08:56|62252.08
14:08:57|62252.08
14:08:58|62260.
14:09:00|62265.61
14:09:01|62264.44
14:09:02|62253.52
14:09:03|62232.
14:09:04|62203.85
14:09:05|62207.98
14:09:06|62211.99
14:09:07|62222.06
14:09:08|62223.03
14:09:09|62222.54
14:09:10|62222.54
14:09:11|62225.93
14:09:12|62219.34
14:09:13|62211.26
14:09:14|62214.12
14:09:15|62231.56
14:09:16|62240.63
14:09:18|62244.46
14:09:18|62244.47
14:09:20|62244.47
14:09:20|62246.17
14:09:22|62228.54
14:09:22|62225.32
14:09:25|62212.42
14:09:26|62187.52
14:09:27|62185.58
14:09:28|62212.
14:09:29|62217.43
14:09:31|62217.43
14:09:32|62225.98
14:09:32|62224.04
14:09:34|62224.04
14:09:35|62224.04
14:09:35|62224.04
14:09:37|62224.04
14:09:38|62215.09
14:09:39|62196.
14:09:40|62190.07
14:09:41|62187.52
14:09:42|62180.
14:09:43|62180.
14:09:43|62172.49
14:09:45|62191.99
14:09:46|62192.27
14:09:46|62209.58
14:09:47|62209.58
14:09:49|62212.79
14:09:50|62218.56
14:09:51|62218.56
14:09:51|62216.
14:09:53|62217.27
14:09:54|62217.27
14:09:55|62217.27
14:09:56|62219.89
14:09:57|62224.3
14:09:58|62224.3
14:10:00|62224.3
14:10:00|62224.3
14:10:02|62236.83
14:10:03|62211.61
14:10:03|62185.85
14:10:06|62198.83
14:10:06|62196.46
14:10:07|62196.45
14:10:08|62183.71
14:10:09|62183.71
14:10:11|62168.84
14:10:11|62148.23
14:10:12|62148.23
14:10:14|62148.47
14:10:14|62167.93
14:10:15|62173.14
14:10:17|62173.14
14:10:17|62173.14
14:10:18|62184.54
14:10:19|62200.
14:10:20|62187.05
14:10:22|62180.89
14:10:23|62164.01
14:10:25|62164.01
14:10:26|62164.01
14:10:28|62151.71
14:10:28|62141.31
14:10:30|62146.83
14:10:31|62160.07
14:10:32|62163.6
14:10:33|62163.6
14:10:34|62163.6
14:10:35|62163.6
14:10:36|62163.6
14:10:37|62204.
14:10:38|62200.
14:10:39|62191.99
14:10:40|62208.
14:10:41|62208.
14:10:42|62208.
14:10:43|62212.01
14:10:44|62212.01
14:10:46|62212.01
14:10:46|62189.34
14:10:48|62176.
14:10:49|62179.99
14:10:49|62186.94
14:10:50|62186.94
14:10:51|62204.
14:10:52|62204.41
14:10:53|62207.72
14:10:54|62207.72
14:10:56|62223.99
14:10:57|62231.99
14:10:57|62239.99
14:10:59|62239.99
14:10:59|62200.76
14:11:01|62196.28
14:11:02|62196.28
14:11:03|62185.91
14:11:04|62168.01
14:11:05|62179.2
14:11:06|62176.71
14:11:07|62168.22
14:11:08|62162.78
14:11:09|62150.08
14:11:10|62138.66
14:11:12|62126.07
14:11:12|62123.53
14:11:13|62123.53
14:11:14|62123.53
14:11:15|62122.57
14:11:16|62118.09
14:11:18|62111.21
14:11:19|62072.
14:11:20|62072.48
14:11:20|62079.98
14:11:22|62091.67
14:11:22|62102.52
14:11:24|62108.
14:11:26|62104.07
14:11:27|62104.07
14:11:28|62100.87
14:11:30|62096.
14:11:31|62096.
14:11:32|62084.
14:11:32|62073.19
14:11:34|62072.
14:11:35|62064.52
14:11:36|62063.86
14:11:37|62063.86
14:11:38|62057.59
14:11:39|62057.59
14:11:40|62039.53
14:11:41|62033.39
14:11:42|62043.99
14:11:43|62048.
14:11:44|62050.93
14:11:45|62055.97
14:11:46|62052.56
14:11:47|62068.09
14:11:48|62076.27
14:11:50|62092.
14:11:51|62092.
14:11:53|62112.
14:11:53|62112.
14:11:54|62105.5
14:11:55|62105.49
14:11:56|62105.49
14:11:58|62105.75
14:11:58|62109.72
14:12:00|62109.72
14:12:00|62109.72
14:12:01|62115.52
14:12:02|62111.08
14:12:03|62098.99
14:12:04|62091.57
14:12:05|62071.58
14:12:06|62062.41
14:12:07|62062.41
14:12:08|62044.
14:12:09|62037.74
14:12:10|62043.18
14:12:12|62044.01
14:12:12|62044.01
14:12:13|62052.47
14:12:15|62049.29
14:12:15|62036.41
14:12:16|62033.86
14:12:17|62028.91
14:12:18|62028.27
14:12:20|62028.27
14:12:20|62047.54
14:12:21|62052.27
14:12:22|62033.53
14:12:23|62033.53
14:12:25|62023.16
14:12:27|62021.24
14:12:28|62021.66
14:12:30|62027.38
14:12:31|62023.87
14:12:31|62023.07
14:12:33|62023.07
14:12:33|62019.23
14:12:35|62020.27
14:12:35|62020.19
14:12:36|62013.48
14:12:38|61997.54
14:12:39|61997.54
14:12:39|61997.54
14:12:40|61997.54
14:12:41|61997.54
14:12:43|61978.64
14:12:43|61978.64
14:12:45|61972.
14:12:45|61972.
14:12:46|61972.
14:12:47|61972.
14:12:48|61972.
14:12:50|61962.41
14:12:50|61970.84
14:12:52|61970.84
14:12:53|61972.05
14:12:53|61973.34
14:12:54|61976.49
14:12:55|61976.49
14:12:57|61980.34
14:12:57|62003.99
14:12:58|62032.
14:13:00|62048.
14:13:01|62038.07
14:13:01|62038.07
14:13:03|62020.
14:13:04|62007.15
14:13:05|62000.01
14:13:06|61995.62
14:13:06|61993.35
14:13:08|61989.54
14:13:08|61989.54
14:13:09|61986.97
14:13:10|61983.37
14:13:11|61982.77
14:13:13|61994.35
14:13:14|62019.52
14:13:15|62025.22
14:13:16|62025.22
14:13:17|62025.22
14:13:19|62025.22
14:13:19|62025.22
14:13:21|62054.01
14:13:21|62067.05
14:13:22|62092.
14:13:23|62080.
14:13:24|62080.
14:13:26|62072.44
14:13:26|62072.44
14:13:28|62072.44
14:13:29|62075.81
14:13:30|62075.31
14:13:31|62075.31
14:13:33|62100.
14:13:34|62100.
14:13:34|62100.
14:13:36|62124.
14:13:37|62140.
14:13:38|62143.49
14:13:39|62159.85
14:13:40|62171.13
14:13:41|62171.13
14:13:42|62172.6
14:13:43|62159.52
14:13:44|62147.53
14:13:46|62144.17
14:13:47|62161.13
14:13:47|62161.13
14:13:49|62161.13
14:13:49|62161.13
14:13:51|62150.3
14:13:52|62146.48
14:13:53|62152.64
14:13:54|62159.38
14:13:54|62176.
14:13:56|62175.99
14:13:57|62175.99
14:13:58|62171.11
14:13:59|62167.08
14:14:00|62158.61
14:14:01|62158.61
14:14:02|62158.61
14:14:03|62158.61
14:14:04|62140.
14:14:05|62140.
14:14:06|62176.
14:14:07|62180.
14:14:08|62180.
14:14:09|62180.
14:14:10|62180.
14:14:11|62180.
14:14:12|62180.
14:14:13|62199.99
14:14:14|62199.99
14:14:15|62188.
14:14:16|62188.
14:14:17|62188.
14:14:18|62188.
14:14:19|62188.
14:14:20|62188.
14:14:21|62188.
14:14:22|62188.
14:14:24|62215.99
14:14:24|62198.33
14:14:25|62198.33
14:14:26|62198.33
14:14:28|62198.33
14:14:29|62198.33
14:14:30|62179.99
14:14:31|62179.99
14:14:32|62159.38
14:14:33|62159.38
14:14:34|62159.38
14:14:35|62159.38
14:14:36|62159.38
14:14:37|62159.38
14:14:38|62185.13
14:14:39|62185.13
14:14:40|62185.13
14:14:42|62185.13
14:14:43|62185.13
14:14:43|62185.13
14:14:44|62185.13
14:14:46|62185.13
14:14:47|62185.13
14:14:48|62185.13
14:14:49|62185.13
14:14:50|62185.13
14:14:51|62185.13
14:14:52|62185.13
14:14:53|62148.
14:14:54|62148.
14:14:55|62148.
14:14:56|62148.
14:14:57|62148.
14:14:58|62148.
14:14:59|62148.
14:15:00|62148.
14:15:01|62141.52
14:15:02|62137.15
14:15:03|62129.32
14:15:04|62112.01
14:15:05|62144.
14:15:06|62140.
14:15:07|62138.16
14:15:08|62115.99
14:15:09|62115.99
14:15:10|62136.88
14:15:11|62144.75
14:15:12|62158.47
14:15:13|62164.26
14:15:14|62172.61
14:15:15|62182.12
14:15:16|62182.12
14:15:17|62182.12
14:15:18|62180.19
14:15:19|62176.02
14:15:20|62182.13
14:15:21|62180.38
14:15:22|62180.38
14:15:23|62158.31
14:15:24|62158.31
14:15:25|62168.27
14:15:26|62168.64
14:15:27|62168.64
14:15:28|62170.9
14:15:30|62174.45
14:15:31|62167.52
14:15:33|62141.52
14:15:34|62135.98
14:15:35|62119.86
14:15:36|62119.86
14:15:37|62121.22
14:15:38|62112.03
14:15:38|62116.05
14:15:39|62104.44
14:15:41|62104.45
14:15:42|62102.6
14:15:43|62102.6
14:15:43|62108.29
14:15:45|62118.4
14:15:45|62117.95
14:15:47|62117.95
14:15:48|62103.85
14:15:49|62100.01
14:15:50|62102.49
14:15:51|62108.01
14:15:52|62104.
14:15:54|62106.06
14:15:54|62106.06
14:15:55|62102.17
14:15:56|62102.17
14:15:57|62102.17
14:15:58|62102.17
14:16:00|62099.99
14:16:00|62099.99
14:16:02|62102.83
14:16:03|62104.42
14:16:03|62120.34
14:16:04|62116.85
14:16:06|62115.79
14:16:06|62120.37
14:16:07|62133.57
14:16:08|62120.01
14:16:09|62120.01
14:16:10|62120.01
14:16:12|62120.01
14:16:13|62088.
14:16:14|62088.
14:16:15|62088.
14:16:16|62088.
14:16:17|62088.
14:16:18|62088.
14:16:19|62088.
14:16:20|62088.
14:16:21|62057.37
14:16:22|62052.
14:16:23|62028.
14:16:24|62028.
14:16:25|62028.
14:16:26|62032.
14:16:27|62024.
14:16:28|62004.48
14:16:29|62006.2
14:16:30|62006.2
14:16:31|62008.01
14:16:32|62012.
14:16:33|61995.62
14:16:34|61970.
14:16:36|61975.38
14:16:36|61972.01
14:16:38|61972.
14:16:38|61972.
14:16:40|61970.02
14:16:41|61990.42
14:16:42|62000.3
14:16:43|62020.65
14:16:44|62008.
14:16:45|61997.54
14:16:45|61984.01
14:16:47|61977.34
14:16:48|61977.34
14:16:49|61972.01
14:16:50|61969.55
14:16:51|61973.11
14:16:52|61982.74
14:16:53|62010.2
14:16:54|62012.
14:16:55|62013.98
14:16:57|62017.53
14:16:58|62023.99
14:16:59|62025.44
14:17:00|62025.44
14:17:00|62025.44
14:17:01|62038.55
14:17:02|62041.43
14:17:04|62041.43
14:17:04|62066.62
14:17:06|62076.
14:17:07|62095.99
14:17:07|62095.99
14:17:08|62095.99
14:17:09|62089.79
14:17:11|62073.02
14:17:11|62059.48
14:17:13|62059.48
14:17:13|62036.97
14:17:14|62037.93
14:17:15|62038.55
14:17:16|62028.18
14:17:18|62020.01
14:17:19|62018.77
14:17:20|62029.82
14:17:21|62037.08
14:17:22|62032.36
14:17:23|62025.06
14:17:24|62025.06
14:17:25|62009.64
14:17:26|62007.99
14:17:27|62009.99
14:17:28|62014.11
14:17:29|62014.11
14:17:31|62016.02
14:17:32|62030.86
14:17:33|62037.9
14:17:34|62037.9
14:17:35|62040.01
14:17:36|62040.01
14:17:37|62040.01
14:17:37|62036.17
14:17:39|62026.67
14:17:40|62024.75
14:17:41|62024.75
14:17:42|62024.75
14:17:43|62024.12
14:17:44|62030.34
14:17:46|62030.34
14:17:46|62030.34
14:17:47|62031.91
14:17:48|62031.91
14:17:49|62012.44
14:17:50|61993.32
14:17:51|61993.32
14:17:52|61979.54
14:17:54|61979.54
14:17:54|61979.54
14:17:55|61979.54
14:17:56|61965.31
14:17:58|61965.31
14:17:58|61964.45
14:18:00|61944.
14:18:00|61930.42
14:18:01|61930.42
14:18:03|61939.97
14:18:04|61936.96
14:18:04|61935.99
14:18:06|61916.
14:18:07|61902.15
14:18:07|61890.
14:18:09|61893.91
14:18:09|61876.01
14:18:10|61810.99
14:18:12|61812.
14:18:13|61802.3
14:18:14|61816.
14:18:15|61823.92
14:18:16|61812.
14:18:17|61838.11
14:18:18|61843.55
14:18:19|61840.
14:18:20|61840.
14:18:21|61839.99
14:18:22|61836.03
14:18:23|61814.83
14:18:25|61788.16
14:18:25|61743.73
14:18:26|61720.
14:18:27|61731.28
14:18:29|61707.71
14:18:29|61724.18
14:18:30|61758.72
14:18:31|61740.
14:18:33|61730.53
14:18:34|61739.88
14:18:35|61743.49
14:18:36|61751.64
14:18:37|61752.01
14:18:38|61743.27
14:18:39|61769.9
14:18:40|61740.
14:18:41|61762.46
14:18:43|61765.75
14:18:44|61765.04
14:18:44|61765.04
14:18:46|61765.04
14:18:47|61732.
14:18:48|61756.
14:18:48|61772.
14:18:50|61776.94
14:18:51|61786.42
14:18:52|61746.
14:18:53|61748.
14:18:54|61739.55
14:18:55|61720.01
14:18:56|61719.99
14:18:58|61704.
14:18:58|61720.
14:19:00|61708.15
14:19:01|61711.99
14:19:01|61700.
14:19:02|61700.
14:19:03|61684.69
14:19:05|61660.
14:19:06|61621.08
14:19:06|61539.99
14:19:07|61564.
14:19:08|61519.5
14:19:10|61501.01
14:19:10|61444.
14:19:11|61431.41
14:19:12|61412.
14:19:14|61431.41
14:19:14|61328.23
14:19:15|61352.
14:19:17|61430.28
14:19:18|61460.
14:19:19|61456.
14:19:19|61468.
14:19:21|61556.
14:19:22|61505.87
14:19:22|61508.
14:19:23|61503.99
14:19:24|61508.
14:19:26|61528.
14:19:27|61540.
14:19:28|61488.01
14:19:29|61484.
14:19:31|61524.
14:19:31|61544.
14:19:33|61540.
14:19:35|61520.01
14:19:36|61544.
14:19:36|61552.
14:19:38|61576.
14:19:39|61624.
14:19:40|61592.
14:19:41|61592.
14:19:42|61592.
14:19:43|61648.
14:19:44|61636.
14:19:45|61640.
14:19:46|61604.
14:19:47|61604.
14:19:48|61656.
14:19:49|61656.
14:19:51|61632.
14:19:51|61636.
14:19:52|61636.
14:19:53|61600.
14:19:54|61600.
14:19:55|61600.
14:19:56|61600.
14:19:57|61600.
14:19:59|61600.
14:19:59|61600.
14:20:00|61548.
14:20:01|61548.
14:20:03|61548.
14:20:04|61544.
14:20:05|61544.
14:20:06|61507.99
14:20:07|61488.
14:20:09|61496.
14:20:09|61467.95
14:20:10|61467.95
14:20:12|61412.
14:20:12|61432.
14:20:13|61459.99
14:20:15|61459.99
14:20:16|61459.99
14:20:17|61459.99
14:20:18|61407.99
14:20:18|61407.99
14:20:19|61407.99
14:20:20|61400.
14:20:21|61403.99
14:20:22|61403.99
14:20:24|61403.99
14:20:24|61403.99
14:20:26|61403.99
14:20:26|61595.44
14:20:28|61548.
14:20:29|61528.
14:20:30|61540.01
14:20:31|61568.
14:20:33|61612.
14:20:34|61591.98
14:20:35|61589.99
14:20:36|61588.01
14:20:37|61572.
14:20:39|61575.99
14:20:39|61584.02
14:20:41|61548.
14:20:42|61539.99
14:20:44|61530.
14:20:44|61495.26
14:20:45|61468.
14:20:46|61468.
14:20:47|61468.
14:20:48|61512.
14:20:49|61512.
14:20:50|61512.
14:20:52|61484.
14:20:53|61480.
14:20:53|61480.
14:20:55|61508.
14:20:56|61508.
14:20:57|61508.
14:20:57|61508.
14:20:59|61532.
14:21:00|61516.01
14:21:01|61549.97
14:21:02|61540.
14:21:03|61560.09
14:21:04|61535.98
14:21:05|61530.29
14:21:06|61509.37
14:21:07|61513.19
14:21:08|61513.38
14:21:09|61496.78
14:21:10|61513.58
14:21:11|61500.
14:21:12|61491.2
14:21:13|61464.
14:21:14|61452.14
14:21:15|61457.33
14:21:16|61490.09
14:21:17|61507.99
14:21:18|61512.01
14:21:19|61522.09
14:21:20|61522.09
14:21:21|61524.39
14:21:22|61515.31
14:21:23|61503.15
14:21:24|61484.
14:21:25|61492.36
14:21:26|61515.99
14:21:27|61524.02
14:21:28|61490.03
14:21:29|61488.
14:21:30|61484.03
14:21:31|61504.02
14:21:32|61488.5
14:21:33|61476.82
14:21:34|61499.02
14:21:35|61502.14
14:21:36|61516.17
14:21:37|61528.4
14:21:38|61512.
14:21:40|61496.76
14:21:41|61496.76
14:21:42|61496.76
14:21:43|61496.38
14:21:44|61491.33
14:21:45|61470.1
14:21:46|61460.
14:21:47|61460.
14:21:47|61460.
14:21:49|61454.47
14:21:50|61454.47
14:21:50|61464.
14:21:52|61478.82
14:21:54|61478.82
14:21:55|61476.
14:21:56|61472.03
14:21:57|61472.84
14:21:57|61479.17
14:21:58|61479.17
14:21:59|61479.17
14:22:00|61480.27
14:22:01|61476.45
14:22:03|61512.
14:22:04|61519.99
14:22:05|61519.99
14:22:05|61519.99
14:22:06|61519.99
14:22:07|61504.
14:22:09|61504.
14:22:09|61492.
14:22:10|61448.
14:22:12|61440.
14:22:13|61444.
14:22:14|61420.01
14:22:15|61420.01
14:22:16|61404.01
14:22:17|61404.
14:22:18|61420.
14:22:19|61420.
14:22:20|61420.
14:22:21|61420.
14:22:22|61420.75
14:22:23|61388.01
14:22:24|61384.01
14:22:25|61384.01
14:22:26|61410.
14:22:27|61410.
14:22:28|61436.
14:22:30|61480.75
14:22:30|61484.
14:22:32|61456.
14:22:32|61484.
14:22:33|61484.
14:22:35|61412.
14:22:36|61412.
14:22:37|61412.
14:22:39|61381.93
14:22:39|61360.01
14:22:41|61340.
14:22:42|61372.
14:22:43|61384.
14:22:44|61384.
14:22:45|61404.
14:22:46|61404.
14:22:47|61422.27
14:22:48|61422.27
14:22:49|61436.
14:22:50|61436.
14:22:51|61396.71
14:22:52|61388.
14:22:53|61389.64
14:22:54|61389.64
14:22:55|61389.64
14:22:56|61420.
14:22:57|61388.
14:22:58|61388.
14:22:59|61388.
14:23:00|61388.
14:23:01|61416.
14:23:02|61404.88
14:23:03|61376.01
14:23:04|61352.
14:23:05|61332.
14:23:06|61328.01
14:23:07|61300.
14:23:08|61312.
14:23:09|61293.79
14:23:10|61259.99
14:23:11|61248.01
14:23:12|61247.89
14:23:13|61237.47
14:23:15|61224.01
14:23:16|61239.99
14:23:16|61267.94
14:23:18|61267.94
14:23:19|61275.64
14:23:19|61283.1
14:23:20|61284.78
14:23:21|61274.56
14:23:23|61266.66
14:23:23|61257.26
14:23:24|61236.95
14:23:25|61223.97
14:23:27|61216.
14:23:27|61215.99
14:23:29|61219.5
14:23:29|61215.21
14:23:31|61187.39
14:23:31|61190.38
14:23:32|61119.
14:23:33|61132.
14:23:35|61138.65
14:23:36|61159.97
14:23:37|61212.82
14:23:39|61188.01
14:23:40|61183.92
14:23:41|61216.
14:23:42|61216.
14:23:43|61208.
14:23:44|61218.48
14:23:45|61223.99
14:23:47|61191.14
14:23:47|61171.6
14:23:49|61147.95
14:23:50|61128.
14:23:51|61078.69
14:23:52|61095.99
14:23:53|61108.
14:23:53|61152.
14:23:54|61140.
14:23:55|61140.
14:23:57|61115.96
14:23:57|61128.
14:23:58|61132.
14:23:59|61147.99
14:24:00|61184.
14:24:01|61204.
14:24:02|61168.4
14:24:04|61170.61
14:24:05|61187.99
14:24:06|61215.49
14:24:06|61215.99
14:24:07|61228.01
14:24:09|61228.01
14:24:10|61272.01
14:24:12|61284.
14:24:13|61280.
14:24:14|61279.87
14:24:14|61256.
14:24:16|61243.34
14:24:17|61230.36
14:24:18|61233.6
14:24:19|61263.74
14:24:19|61287.99
14:24:21|61295.14
14:24:22|61293.13
14:24:22|61296.
14:24:24|61310.08
14:24:25|61319.99
14:24:26|61280.
14:24:27|61311.01
14:24:28|61332.
14:24:29|61339.58
14:24:29|61348.
14:24:31|61364.
14:24:32|61381.93
14:24:33|61402.99
14:24:34|61405.94
14:24:36|61407.58
14:24:37|61385.91
14:24:39|61399.1
14:24:40|61405.08
14:24:41|61395.32
14:24:41|61385.67
14:24:42|61347.42
14:24:43|61352.
14:24:45|61344.01
14:24:46|61325.57
14:24:47|61346.83
14:24:48|61360.
14:24:49|61371.95
14:24:50|61381.47
14:24:50|61381.46
14:24:51|61381.46
14:24:53|61384.42
14:24:54|61392.
14:24:55|61364.06
14:24:55|61391.98
14:24:56|61385.58
14:24:57|61385.58
14:24:59|61350.12
14:24:59|61343.28
14:25:00|61340.68
14:25:03|61363.99
14:25:03|61376.
14:25:04|61383.81
14:25:05|61396.
14:25:06|61404.
14:25:07|61444.
14:25:08|61448.
14:25:10|61453.43
14:25:10|61452.
14:25:11|61443.98
14:25:13|61464.03
14:25:13|61468.06
14:25:15|61496.
14:25:16|61500.
14:25:17|61487.53
14:25:18|61468.
14:25:19|61481.21
14:25:20|61444.
14:25:21|61440.
14:25:23|61459.12
14:25:23|61470.88
14:25:25|61483.04
14:25:26|61474.81
14:25:27|61490.11
14:25:28|61500.87
14:25:29|61526.71
14:25:30|61515.98
14:25:31|61531.32
14:25:32|61556.02
14:25:33|61556.02
14:25:34|61533.87
14:25:35|61532.
14:25:36|61516.
14:25:37|61520.
14:25:38|61507.83
14:25:40|61528.
14:25:41|61519.77
14:25:42|61516.2
14:25:43|61516.2
14:25:44|61516.2
14:25:44|61507.76
14:25:46|61488.36
14:25:48|61480.78
14:25:49|61480.78
14:25:51|61499.83
14:25:51|61500.01
14:25:53|61498.09
14:25:54|61498.09
14:25:55|61493.92
14:25:56|61503.47
14:25:57|61503.47
14:25:59|61502.6
14:26:00|61488.01
14:26:01|61522.09
14:26:03|61522.09
14:26:04|61522.09
14:26:05|61522.09
14:26:06|61522.09
14:26:07|61522.09
14:26:08|61522.09
14:26:09|61479.99
14:26:10|61480.
14:26:11|61476.94
14:26:12|61476.94
14:26:13|61476.94
14:26:14|61476.94
14:26:15|61476.94
14:26:16|61476.94
14:26:17|61476.94
14:26:18|61476.94
14:26:19|61476.94
14:26:20|61476.94
14:26:21|61476.94
14:26:22|61484.
14:26:23|61484.
14:26:24|61487.99
14:26:25|61488.
14:26:26|61488.
14:26:27|61488.
14:26:28|61488.
14:26:29|61488.
14:26:30|61488.
14:26:31|61488.
14:26:32|61540.
14:26:33|61532.01
14:26:34|61532.01
14:26:35|61532.01
14:26:36|61532.01
14:26:37|61555.99
14:26:38|61555.99
14:26:40|61565.21
14:26:41|61579.99
14:26:43|61552.
14:26:44|61548.
14:26:45|61548.
14:26:45|61548.
14:26:47|61548.
14:26:48|61548.
14:26:49|61548.
14:26:50|61548.
14:26:51|61528.
14:26:52|61528.
14:26:53|61528.
14:26:53|61528.
14:26:55|61528.
14:26:56|61528.
14:26:57|61538.
14:26:58|61532.
14:26:59|61528.
14:27:00|61539.29
14:27:01|61539.29
14:27:02|61546.96
14:27:03|61521.78
14:27:04|61519.91
14:27:05|61522.42
14:27:06|61522.42
14:27:08|61528.
14:27:09|61528.
14:27:09|61500.01
14:27:10|61486.83
14:27:11|61486.83
14:27:12|61472.
14:27:13|61467.53
14:27:15|61497.16
14:27:15|61510.44
14:27:17|61510.44
14:27:17|61532.
14:27:19|61532.
14:27:19|61532.
14:27:21|61532.
14:27:21|61530.23
14:27:22|61523.6
14:27:23|61523.91
14:27:24|61530.82
14:27:25|61529.85
14:27:26|61513.23
14:27:27|61499.39
14:27:28|61494.
14:27:30|61494.
14:27:30|61482.4
14:27:32|61482.4
14:27:32|61482.4
14:27:33|61461.83
14:27:34|61483.5
14:27:36|61509.08
14:27:36|61519.99
14:27:37|61522.16
14:27:38|61524.07
14:27:40|61524.07
14:27:41|61524.07
14:27:42|61524.07
14:27:43|61535.84
14:27:44|61537.16
14:27:45|61521.07
14:27:46|61501.82
14:27:47|61484.19
14:27:48|61475.15
14:27:49|61471.91
14:27:50|61479.66
14:27:51|61477.78
14:27:52|61474.85
14:27:54|61460.1
14:27:56|61455.21
14:27:56|61455.21
14:27:57|61455.21
14:27:59|61455.21
14:27:59|61466.25
14:28:00|61469.88
14:28:01|61466.06
14:28:02|61455.34
14:28:04|61450.54
14:28:04|61428.
14:28:05|61408.
14:28:07|61408.
14:28:07|61408.
14:28:08|61398.43
14:28:09|61405.3
14:28:11|61396.45
14:28:12|61396.45
14:28:12|61407.99
14:28:14|61436.04
14:28:15|61454.97
14:28:16|61457.48
14:28:17|61447.59
14:28:18|61440.03
14:28:19|61424.69
14:28:21|61424.69
14:28:22|61424.69
14:28:23|61411.71
14:28:23|61432.
14:28:24|61424.01
14:28:25|61415.71
14:28:27|61433.67
14:28:28|61433.67
14:28:29|61457.96
14:28:30|61456.
14:28:31|61438.97
14:28:32|61427.5
14:28:33|61421.34
14:28:34|61421.34
14:28:35|61413.75
14:28:36|61396.92
14:28:37|61396.92
14:28:38|61396.92
14:28:39|61411.99
14:28:40|61426.86
14:28:42|61441.56
14:28:43|61444.08
14:28:44|61447.76
14:28:45|61457.16
14:28:46|61457.16
14:28:47|61448.32
14:28:48|61443.34
14:28:49|61443.72
14:28:50|61468.01
14:28:51|61468.01
14:28:52|61473.67
14:28:53|61461.5
14:28:55|61461.5
14:28:55|61461.5
14:28:57|61461.5
14:28:58|61459.49
14:28:58|61488.71
14:29:00|61470.63
14:29:00|61466.45
14:29:02|61444.
14:29:03|61436.02
14:29:03|61464.
14:29:05|61464.
14:29:05|61464.
14:29:06|61464.
14:29:07|61500.
14:29:09|61496.01
14:29:10|61500.
14:29:11|61500.
14:29:12|61500.
14:29:13|61500.
14:29:14|61512.
14:29:15|61512.
14:29:16|61531.84
14:29:17|61536.
14:29:18|61536.01
14:29:19|61528.02
14:29:20|61528.02
14:29:21|61524.
14:29:22|61516.
14:29:23|61492.
14:29:24|61492.
14:29:25|61492.
14:29:27|61495.22
14:29:27|61495.22
14:29:28|61521.35
14:29:29|61512.
14:29:30|61512.
14:29:31|61512.
14:29:32|61531.99
14:29:33|61531.99
14:29:35|61531.99
14:29:35|61524.
14:29:37|61524.
14:29:38|61539.35
14:29:38|61508.
14:29:40|61508.
14:29:40|61508.
14:29:41|61508.
14:29:43|61539.95
14:29:45|61519.41
14:29:45|61519.41
14:29:46|61519.41
14:29:48|61484.
14:29:49|61484.
14:29:50|61484.
14:29:51|61500.
14:29:52|61500.
14:29:53|61500.
14:29:54|61500.
14:29:55|61500.
14:29:56|61500.
14:29:57|61515.99
14:29:58|61515.99
14:29:59|61516.
14:30:00|61516.
14:30:01|61516.
14:30:02|61526.98
14:30:03|61526.98
14:30:04|61526.98
14:30:05|61526.98
14:30:06|61528.
14:30:07|61528.
14:30:08|61528.
14:30:09|61471.75
14:30:10|61458.3
14:30:11|61464.
14:30:12|61462.21
14:30:13|61462.21
14:30:15|61462.21
14:30:16|61468.
14:30:17|61468.
14:30:17|61468.
14:30:18|61468.
14:30:19|61468.
14:30:20|61536.
14:30:21|61536.
14:30:22|61536.
14:30:23|61536.
14:30:24|61536.
14:30:25|61536.
14:30:27|61536.
14:30:27|61543.89
14:30:28|61543.89
14:30:30|61543.89
14:30:30|61544.
14:30:31|61532.01
14:30:32|61532.01
14:30:33|61532.
14:30:34|61532.
14:30:35|61532.
14:30:36|61532.
14:30:37|61532.
14:30:38|61532.
14:30:40|61516.
14:30:40|61516.
14:30:41|61504.
14:30:42|61504.
14:30:44|61504.
14:30:45|61504.
14:30:46|61504.
14:30:48|61504.
14:30:48|61504.
14:30:50|61531.99
14:30:51|61531.99
14:30:52|61531.99
14:30:53|61531.99
14:30:54|61531.99
14:30:55|61531.99
14:30:56|61504.01
14:30:57|61504.01
14:30:58|61544.
14:30:58|61544.
14:31:00|61544.
14:31:01|61540.
14:31:02|61540.
14:31:03|61520.
14:31:04|61504.
14:31:05|61476.
14:31:07|61476.
14:31:07|61476.
14:31:08|61476.
14:31:10|61476.
14:31:11|61476.
14:31:11|61476.
14:31:12|61476.
14:31:13|61476.
14:31:14|61476.
14:31:15|61476.
14:31:17|61476.
14:31:17|61476.
14:31:18|61476.
14:31:19|61476.
14:31:21|61476.
14:31:22|61476.
14:31:23|61391.83
14:31:23|61380.
14:31:24|61382.17
14:31:26|61382.17
14:31:27|61387.99
14:31:28|61387.99
14:31:29|61388.
14:31:31|61380.
14:31:32|61380.
14:31:33|61380.
14:31:34|61380.
14:31:35|61380.
14:31:35|61380.
14:31:37|61363.99
14:31:37|61363.99
14:31:38|61364.01
14:31:40|61364.01
14:31:41|61364.01
14:31:42|61400.
14:31:43|61403.99
14:31:43|61395.99
14:31:44|61395.99
14:31:47|61380.
14:31:48|61380.
14:31:49|61384.
14:31:50|61372.07
14:31:51|61372.07
14:31:52|61372.07
14:31:54|61372.07
14:31:54|61372.07
14:31:55|61372.07
14:31:56|61372.07
14:31:58|61372.07
14:31:58|61439.99
14:32:00|61439.99
14:32:00|61418.1
14:32:02|61398.2
14:32:03|61382.94
14:32:03|61373.99
14:32:04|61358.29
14:32:06|61358.29
14:32:07|61356.
14:32:08|61356.
14:32:09|61356.
14:32:09|61367.47
14:32:11|61375.19
14:32:11|61375.19
14:32:12|61407.99
14:32:13|61410.8
14:32:14|61412.05
14:32:15|61400.89
14:32:17|61375.68
14:32:18|61369.37
14:32:19|61369.37
14:32:20|61369.37
14:32:21|61388.85
14:32:22|61402.57
14:32:23|61409.84
14:32:24|61396.
14:32:24|61395.99
14:32:25|61393.61
14:32:27|61387.99
14:32:28|61387.58
14:32:28|61387.58
14:32:30|61387.58
14:32:31|61383.97
14:32:32|61377.59
14:32:32|61377.59
14:32:34|61380.03
14:32:34|61405.39
14:32:35|61391.87
14:32:37|61388.79
14:32:38|61379.97
14:32:39|61376.03
14:32:40|61372.
14:32:41|61396.05
14:32:41|61383.77
14:32:42|61380.
14:32:44|61380.
14:32:45|61380.
14:32:46|61376.41
14:32:47|61376.
14:32:49|61369.78
14:32:49|61371.7
14:32:50|61371.7
14:32:51|61371.7
14:32:53|61364.
14:32:54|61363.8
14:32:55|61365.95
14:32:56|61364.
14:32:57|61364.
14:32:58|61360.01
14:32:59|61360.01
14:33:00|61360.01
14:33:01|61363.86
14:33:02|61360.84
14:33:03|61360.84
14:33:04|61365.9
14:33:06|61351.98
14:33:06|61294.
14:33:08|61287.98
14:33:08|61276.1
14:33:09|61264.98
14:33:10|61286.6
14:33:11|61292.
14:33:12|61298.25
14:33:14|61316.
14:33:14|61316.02
14:33:16|61301.73
14:33:17|61301.73
14:33:17|61324.36
14:33:18|61323.98
14:33:19|61304.
14:33:21|61280.52
14:33:21|61280.52
14:33:23|61270.18
14:33:24|61249.57
14:33:25|61223.98
14:33:25|61205.73
14:33:27|61209.59
14:33:28|61209.59
14:33:29|61190.48
14:33:30|61184.01
14:33:31|61192.
14:33:32|61194.27
14:33:32|61171.98
14:33:34|61167.58
14:33:35|61167.58
14:33:36|61148.01
14:33:37|61168.
14:33:38|61171.27
14:33:39|61166.
14:33:40|61140.54
14:33:41|61157.71
14:33:43|61155.8
14:33:43|61156.35
14:33:45|61160.
14:33:45|61160.85
14:33:47|61151.14
14:33:49|61132.
14:33:50|61139.86
14:33:51|61168.
14:33:51|61166.95
14:33:53|61180.
14:33:54|61174.01
14:33:55|61180.
14:33:57|61180.
14:33:57|61167.52
14:33:59|61167.51
14:34:00|61166.24
14:34:01|61173.45
14:34:02|61181.86
14:34:03|61181.86
14:34:04|61167.99
14:34:06|61188.
14:34:06|61187.82
14:34:07|61180.
14:34:08|61180.
14:34:10|61177.59
14:34:10|61152.
14:34:11|61152.
14:34:13|61148.
14:34:14|61164.4
14:34:15|61180.61
14:34:16|61205.51
14:34:16|61205.51
14:34:18|61219.96
14:34:18|61198.61
14:34:20|61178.73
14:34:20|61176.
14:34:21|61176.
14:34:23|61181.79
14:34:23|61183.2
14:34:24|61186.2
14:34:25|61186.94
14:34:27|61177.38
14:34:27|61177.38
14:34:28|61184.
14:34:30|61179.97
14:34:31|61158.34
14:34:32|61149.15
14:34:33|61156.11
14:34:34|61152.27
14:34:35|61146.09
14:34:36|61146.09
14:34:37|61144.19
14:34:38|61144.19
14:34:39|61144.19
14:34:40|61136.
14:34:41|61120.73
14:34:42|61117.83
14:34:43|61100.93
14:34:44|61085.36
14:34:45|61083.6
14:34:46|61088.02
14:34:47|61088.02
14:34:49|61088.01
14:34:50|61093.49
14:34:51|61071.42
14:34:52|61041.65
14:34:54|61043.99
14:34:55|61047.96
14:34:56|60986.21
14:34:57|60881.02
14:34:58|60864.01
14:34:59|60932.44
14:35:00|60964.
14:35:01|60953.88
14:35:02|60920.
14:35:03|60925.61
14:35:04|60944.
14:35:05|60912.
14:35:06|60800.
14:35:07|60819.99
14:35:09|60812.
14:35:10|60776.01
14:35:11|60705.78
14:35:12|60784.
14:35:13|60770.
14:35:14|60835.24
14:35:15|60856.
14:35:16|60902.91
14:35:17|60953.21
14:35:18|60916.01
14:35:19|60918.87
14:35:20|60891.98
14:35:21|60885.62
14:35:22|60888.01
14:35:23|60922.79
14:35:24|60954.99
14:35:25|60976.01
14:35:26|61000.
14:35:27|61012.
14:35:28|60992.32
14:35:29|60988.
14:35:30|61018.7
14:35:31|61016.
14:35:32|61037.79
14:35:33|61056.
14:35:34|61065.63
14:35:35|61080.
14:35:36|61093.19
14:35:37|61139.48
14:35:38|61191.66
14:35:39|61163.99
14:35:40|61150.81
14:35:41|61124.
14:35:42|61148.
14:35:43|61148.
14:35:44|61128.93
14:35:45|61145.9
14:35:46|61159.74
14:35:47|61191.99
14:35:48|61227.99
14:35:50|61220.02
14:35:51|61216.
14:35:52|61232.
14:35:54|61244.68
14:35:54|61227.95
14:35:55|61248.76
14:35:57|61248.77
14:35:58|61251.59
14:35:58|61237.04
14:36:00|61252.01
14:36:01|61252.
14:36:02|61248.01
14:36:03|61276.
14:36:04|61275.99
14:36:06|61232.
14:36:06|61220.
14:36:07|61200.
14:36:09|61163.98
14:36:09|61204.
14:36:10|61248.16
14:36:12|61235.99
14:36:12|61235.99
14:36:14|61235.99
14:36:15|61235.99
14:36:15|61235.99
14:36:17|61251.99
14:36:18|61251.99
14:36:19|61251.99
14:36:20|61271.99
14:36:21|61282.35
14:36:22|61320.
14:36:23|61323.46
14:36:24|61344.
14:36:24|61348.
14:36:26|61336.
14:36:27|61335.99
14:36:28|61331.99
14:36:29|61312.02
14:36:30|61312.02
14:36:31|61304.
14:36:32|61295.65
14:36:33|61295.65
14:36:33|61320.
14:36:35|61348.
14:36:37|61348.
14:36:37|61320.18
14:36:38|61308.
14:36:39|61308.65
14:36:41|61320.21
14:36:41|61311.99
14:36:42|61292.
14:36:43|61284.
14:36:44|61284.
14:36:45|61272.
14:36:46|61259.34
14:36:48|61260.
14:36:49|61260.
14:36:50|61260.
14:36:51|61265.46
14:36:52|61265.46
14:36:53|61265.46
14:36:54|61256.
14:36:56|61276.
14:36:56|61275.99
14:36:58|61275.99
14:36:59|61275.99
14:37:00|61275.99
14:37:01|61275.99
14:37:02|61240.01
14:37:03|61256.
14:37:04|61256.
14:37:05|61192.
14:37:07|61208.
14:37:08|61240.
14:37:08|61232.
14:37:09|61240.01
14:37:11|61228.
14:37:11|61228.
14:37:13|61228.
14:37:14|61228.
14:37:14|61228.
14:37:15|61228.
14:37:16|61228.
14:37:17|61288.
14:37:18|61316.
14:37:19|61316.
14:37:21|61276.01
14:37:21|61276.01
14:37:23|61276.01
14:37:23|61276.01
14:37:24|61276.01
14:37:25|61276.01
14:37:27|61276.01
14:37:28|61276.01
14:37:29|61276.
14:37:29|61276.
14:37:31|61276.
14:37:31|61276.
14:37:33|61276.
14:37:33|61300.
14:37:35|61308.
14:37:36|61308.
14:37:36|61308.
14:37:38|61308.
14:37:39|61308.
14:37:39|61308.
14:37:41|61282.
14:37:41|61282.
14:37:42|61282.58
14:37:43|61282.58
14:37:44|61282.58
14:37:46|61282.58
14:37:47|61282.58
14:37:48|61313.18
14:37:49|61332.
14:37:50|61332.
14:37:51|61332.
14:37:52|61403.52
14:37:53|61404.
14:37:54|61415.19
14:37:55|61436.04
14:37:56|61440.
14:37:57|61443.48
14:37:58|61472.
14:37:59|61460.
14:38:00|61467.01
14:38:01|61448.
14:38:02|61427.99
14:38:04|61416.
14:38:04|61416.
14:38:05|61392.
14:38:06|61392.
14:38:08|61398.
14:38:09|61396.
14:38:09|61396.
14:38:11|61400.
14:38:12|61400.
14:38:12|61400.
14:38:13|61400.
14:38:14|61400.
14:38:15|61399.6
14:38:16|61399.6
14:38:17|61399.6
14:38:18|61399.6
14:38:19|61387.65
14:38:21|61400.
14:38:22|61395.99
14:38:23|61395.99
14:38:23|61388.
14:38:24|61388.
14:38:25|61364.
14:38:26|61364.
14:38:27|61364.
14:38:29|61364.
14:38:30|61364.
14:38:31|61364.
14:38:32|61364.
14:38:34|61364.
14:38:35|61364.
14:38:36|61439.49
14:38:36|61476.
14:38:37|61476.
14:38:38|61500.
14:38:40|61492.
14:38:41|61492.
14:38:41|61492.
14:38:43|61492.
14:38:43|61492.
14:38:45|61492.
14:38:46|61460.
14:38:47|61460.
14:38:48|61460.
14:38:49|61468.
14:38:50|61456.01
14:38:52|61456.01
14:38:53|61427.99
14:38:55|61427.99
14:38:56|61423.99
14:38:57|61428.
14:38:58|61428.
14:38:59|61428.
14:39:00|61428.
14:39:01|61427.99
14:39:02|61424.
14:39:04|61428.
14:39:04|61428.
14:39:06|61428.
14:39:07|61428.
14:39:07|61460.
14:39:09|61460.
14:39:10|61438.13
14:39:10|61438.13
14:39:11|61438.13
14:39:13|61424.
14:39:13|61424.
14:39:14|61424.
14:39:15|61424.
14:39:16|61424.
14:39:17|61424.
14:39:18|61424.
14:39:19|61424.
14:39:21|61427.36
14:39:22|61427.36
14:39:23|61427.36
14:39:24|61427.36
14:39:25|61427.36
14:39:26|61427.36
14:39:27|61436.
14:39:28|61456.
14:39:29|61456.
14:39:30|61448.01
14:39:31|61460.49
14:39:32|61460.49
14:39:33|61460.49
14:39:35|61499.99
14:39:35|61495.99
14:39:36|61495.99
14:39:38|61495.99
14:39:39|61500.37
14:39:40|61498.
14:39:40|61498.
14:39:41|61467.18
14:39:42|61467.18
14:39:43|61467.18
14:39:44|61488.
14:39:45|61480.
14:39:46|61480.
14:39:48|61480.
14:39:49|61484.
14:39:49|61475.99
14:39:51|61472.
14:39:52|61472.
14:39:53|61480.
14:39:55|61480.
14:39:55|61472.01
14:39:56|61472.01
14:39:57|61472.01
14:39:58|61472.01
14:40:00|61472.01
14:40:00|61472.
14:40:02|61475.61
14:40:03|61475.61
14:40:04|61475.61
14:40:05|61480.
14:40:06|61502.15
14:40:07|61504.99
14:40:08|61504.99
14:40:09|61504.99
14:40:10|61504.99
14:40:11|61504.99
14:40:12|61499.99
14:40:13|61496.
14:40:14|61496.
14:40:15|61488.01
14:40:17|61488.01
14:40:17|61488.01
14:40:18|61488.01
14:40:20|61488.01
14:40:20|61488.01
14:40:22|61488.01
14:40:22|61488.01
14:40:24|61521.06
14:40:24|61512.84
14:40:25|61504.
14:40:26|61488.
14:40:27|61488.
14:40:28|61460.
14:40:29|61444.
14:40:30|61456.01
14:40:31|61448.
14:40:32|61443.96
14:40:34|61398.91
14:40:34|61392.
14:40:35|61408.
14:40:36|61408.
14:40:38|61411.1
14:40:38|61411.1
14:40:40|61411.1
14:40:40|61392.01
14:40:41|61395.74
14:40:42|61420.
14:40:44|61420.
14:40:45|61420.
14:40:46|61420.
14:40:47|61420.
14:40:47|61420.
14:40:48|61412.01
14:40:49|61412.01
14:40:50|61412.01
14:40:51|61423.99
14:40:52|61423.99
14:40:53|61423.99
14:40:55|61423.99
14:40:57|61420.
14:40:57|61420.
14:40:59|61393.58
14:41:00|61380.01
14:41:00|61380.01
14:41:01|61380.
14:41:03|61400.
14:41:03|61385.57
14:41:05|61392.74
14:41:06|61400.
14:41:07|61407.99
14:41:08|61407.99
14:41:09|61407.99
14:41:10|61420.26
14:41:11|61447.99
14:41:12|61464.
14:41:13|61512.
14:41:14|61508.
14:41:15|61510.
14:41:16|61510.
14:41:17|61512.
14:41:18|61512.
14:41:19|61535.3
14:41:20|61553.99
14:41:21|61568.
14:41:22|61568.
14:41:23|61594.11
14:41:24|61594.11
14:41:25|61607.14
14:41:26|61624.25
14:41:28|61641.83
14:41:28|61664.
14:41:29|61654.66
14:41:30|61643.82
14:41:31|61632.86
14:41:33|61652.
14:41:33|61667.04
14:41:35|61667.04
14:41:36|61667.04
14:41:37|61667.04
14:41:38|61667.04
14:41:39|61632.
14:41:40|61632.
14:41:40|61628.01
14:41:41|61628.01
14:41:42|61655.88
14:41:44|61652.
14:41:44|61648.01
14:41:45|61644.01
14:41:47|61698.08
14:41:48|61765.75
14:41:49|61739.99
14:41:50|61760.96
14:41:51|61760.96
14:41:52|61740.
14:41:53|61760.
14:41:54|61764.
14:41:55|61756.
14:41:57|61755.15
14:41:58|61768.
14:41:59|61768.
14:42:01|61788.
14:42:01|61788.
14:42:02|61808.45
14:42:03|61826.1
14:42:05|61816.
14:42:06|61807.99
14:42:07|61803.99
14:42:08|61780.
14:42:09|61772.
14:42:10|61808.06
14:42:11|61820.
14:42:12|61823.99
14:42:13|61803.99
14:42:14|61776.
14:42:15|61780.
14:42:16|61783.82
14:42:17|61783.82
14:42:18|61783.99
14:42:19|61779.13
14:42:20|61783.99
14:42:21|61768.
14:42:22|61768.
14:42:23|61768.
14:42:24|61768.
14:42:25|61760.
14:42:27|61752.
14:42:27|61752.
14:42:29|61744.01
14:42:29|61744.01
14:42:31|61743.84
14:42:31|61756.
14:42:32|61756.
14:42:33|61756.
14:42:35|61756.
14:42:35|61756.
14:42:36|61756.
14:42:37|61771.99
14:42:38|61772.
14:42:40|61772.
14:42:40|61772.
14:42:41|61785.58
14:42:42|61785.58
14:42:44|61785.58
14:42:44|61785.58
14:42:45|61775.99
14:42:46|61775.99
14:42:47|61775.99
14:42:48|61775.99
14:42:49|61775.99
14:42:50|61775.99
14:42:52|61775.99
14:42:53|61758.6
14:42:54|61757.8
14:42:55|61757.8
14:42:56|61757.8
14:42:58|61757.8
14:42:59|61757.8
14:43:00|61757.8
14:43:01|61767.99
14:43:02|61760.44
14:43:03|61760.44
14:43:05|61760.44
14:43:06|61779.96
14:43:07|61786.07
14:43:08|61780.2
14:43:09|61806.39
14:43:11|61769.55
14:43:11|61768.
14:43:12|61766.06
14:43:13|61761.83
14:43:15|61761.83
14:43:15|61764.
14:43:16|61768.
14:43:17|61768.02
14:43:19|61768.02
14:43:19|61768.02
14:43:21|61770.94
14:43:22|61770.94
14:43:22|61770.94
14:43:24|61770.94
14:43:25|61770.94
14:43:26|61770.94
14:43:27|61782.16
14:43:28|61780.01
14:43:28|61780.01
14:43:30|61773.79
14:43:31|61769.93
14:43:32|61769.93
14:43:32|61769.93
14:43:34|61788.95
14:43:35|61788.95
14:43:35|61784.01
14:43:37|61775.42
14:43:38|61772.89
14:43:39|61772.89
14:43:40|61772.89
14:43:41|61768.
14:43:42|61759.03
14:43:43|61759.03
14:43:44|61759.03
14:43:45|61759.03
14:43:46|61759.03
14:43:47|61753.98
14:43:48|61748.01
14:43:49|61736.
14:43:50|61733.27
14:43:51|61696.92
14:43:52|61702.24
14:43:53|61708.08
14:43:54|61698.49
14:43:55|61700.45
14:43:56|61700.45
14:43:57|61700.45
14:43:59|61700.45
14:44:00|61700.
14:44:01|61700.
14:44:02|61702.13
14:44:03|61721.31
14:44:04|61741.15
14:44:05|61740.31
14:44:06|61740.31
14:44:07|61740.31
14:44:08|61728.53
14:44:09|61729.79
14:44:10|61737.8
14:44:11|61743.92
14:44:12|61744.89
14:44:13|61749.94
14:44:14|61766.97
14:44:16|61775.28
14:44:16|61775.28
14:44:17|61788.
14:44:19|61788.
14:44:19|61788.
14:44:21|61788.
14:44:22|61812.
14:44:23|61810.87
14:44:24|61809.37
14:44:25|61801.9
14:44:27|61799.98
14:44:27|61789.66
14:44:29|61784.4
14:44:30|61786.21
14:44:30|61816.
14:44:31|61816.
14:44:32|61814.9
14:44:33|61814.9
14:44:34|61814.9
14:44:35|61814.9
14:44:37|61810.48
14:44:38|61808.
14:44:38|61803.57
14:44:39|61803.57
14:44:40|61803.57
14:44:41|61803.57
14:44:42|61835.25
14:44:43|61835.25
14:44:45|61835.25
14:44:45|61835.25
14:44:47|61835.25
14:44:47|61835.25
14:44:49|61835.25
14:44:49|61835.25
14:44:51|61844.
14:44:52|61844.
14:44:52|61840.01
14:44:54|61840.01
14:44:55|61840.01
14:44:56|61840.01
14:44:57|61840.01
14:44:59|61828.
14:45:00|61838.88
14:45:01|61838.88
14:45:02|61838.88
14:45:03|61834.42
14:45:04|61816.94
14:45:05|61807.12
14:45:07|61819.25
14:45:08|61809.67
14:45:09|61844.
14:45:10|61844.26
14:45:10|61844.26
14:45:12|61844.26
14:45:13|61836.
14:45:14|61836.
14:45:15|61830.62
14:45:16|61830.62
14:45:17|61830.62
14:45:18|61830.62
14:45:19|61830.62
14:45:20|61829.24
14:45:21|61829.31
14:45:22|61822.92
14:45:23|61821.55
14:45:25|61802.73
14:45:25|61800.18
14:45:27|61764.01
14:45:27|61764.01
14:45:29|61764.01
14:45:29|61752.37
14:45:30|61772.45
14:45:31|61771.43
14:45:32|61771.43
14:45:34|61760.
14:45:35|61764.34
14:45:36|61764.34
14:45:37|61749.02
14:45:38|61746.49
14:45:39|61746.95
14:45:40|61751.37
14:45:41|61746.91
14:45:42|61736.55
14:45:43|61718.4
14:45:44|61733.91
14:45:45|61733.91
14:45:46|61733.91
14:45:47|61749.22
14:45:48|61766.88
14:45:49|61766.88
14:45:50|61766.88
14:45:51|61766.88
14:45:52|61766.88
14:45:53|61769.41
14:45:54|61769.41
14:45:55|61769.41
14:45:56|61782.53
14:45:57|61780.
14:45:59|61780.
14:46:00|61786.38
14:46:02|61791.99
14:46:03|61789.91
14:46:04|61792.44
14:46:04|61792.44
14:46:06|61792.44
14:46:06|61795.39
14:46:08|61791.96
14:46:09|61791.96
14:46:10|61789.05
14:46:11|61789.05
14:46:12|61790.97
14:46:13|61810.69
14:46:14|61810.69
14:46:14|61810.69
14:46:16|61821.13
14:46:16|61829.35
14:46:18|61829.35
14:46:19|61829.35
14:46:20|61876.02
14:46:21|61884.
14:46:22|61900.
14:46:23|61916.
14:46:24|61916.
14:46:25|61936.06
14:46:26|61934.14
14:46:27|61941.21
14:46:28|61956.75
14:46:29|61960.
14:46:30|61957.76
14:46:31|61949.85
14:46:32|61939.91
14:46:33|61920.01
14:46:34|61897.13
14:46:35|61890.11
14:46:36|61894.56
14:46:37|61896.01
14:46:38|61876.5
14:46:39|61876.5
14:46:40|61876.
14:46:41|61873.35
14:46:42|61868.76
14:46:43|61868.76
14:46:44|61870.45
14:46:45|61870.45
14:46:46|61889.17
14:46:47|61900.63
14:46:48|61912.
14:46:49|61934.9
14:46:50|61935.94
14:46:51|61958.98
14:46:52|61958.98
14:46:53|61967.41
14:46:54|61955.34
14:46:55|61938.01
14:46:56|61931.99
14:46:57|61931.99
14:46:58|61931.99
14:47:00|61936.89
14:47:02|61940.
14:47:03|61944.01
14:47:04|61946.05
14:47:05|61946.05
14:47:06|61896.
14:47:07|61896.
14:47:08|61896.
14:47:09|61891.04
14:47:10|61896.
14:47:11|61888.
14:47:13|61876.77
14:47:14|61876.77
14:47:14|61876.77
14:47:16|61876.77
14:47:16|61876.
14:47:17|61876.
14:47:18|61876.
14:47:19|61875.86
14:47:21|61872.
14:47:21|61888.
14:47:23|61888.
14:47:23|61876.
14:47:24|61874.
14:47:25|61856.
14:47:26|61856.
14:47:28|61856.
14:47:29|61847.99
14:47:29|61844.01
14:47:31|61842.89
14:47:32|61842.89
14:47:33|61842.89
14:47:34|61869.54
14:47:35|61856.
14:47:35|61856.
14:47:37|61856.
14:47:38|61856.
14:47:39|61856.
14:47:40|61856.
14:47:41|61856.
14:47:42|61856.
14:47:43|61856.
14:47:44|61856.
14:47:45|61856.
14:47:46|61856.
14:47:47|61856.
14:47:48|61856.
14:47:49|61856.
14:47:50|61856.
14:47:51|61877.7
14:47:52|61877.7
14:47:53|61874.81
14:47:54|61874.81
14:47:55|61874.81
14:47:56|61874.81
14:47:57|61864.
14:47:58|61864.
14:47:59|61864.
14:48:00|61864.
14:48:02|61847.89
14:48:02|61844.
14:48:04|61840.59
14:48:04|61842.52
14:48:06|61849.81
14:48:07|61864.45
14:48:08|61872.19
14:48:09|61880.
14:48:10|61873.08
14:48:11|61872.08
14:48:12|61867.25
14:48:13|61867.25
14:48:14|61863.7
14:48:15|61869.26
14:48:16|61871.3
14:48:17|61879.84
14:48:18|61883.79
14:48:20|61883.86
14:48:20|61881.9
14:48:22|61866.92
14:48:22|61880.
14:48:23|61880.
14:48:24|61877.66
14:48:25|61876.72
14:48:26|61874.19
14:48:28|61875.09
14:48:28|61895.68
14:48:29|61898.16
14:48:31|61898.06
14:48:32|61898.17
14:48:33|61873.48
14:48:34|61905.92
14:48:35|61909.92
14:48:36|61913.72
14:48:37|61915.62
14:48:38|61911.59
14:48:39|61911.59
14:48:40|61893.51
14:48:41|61867.02
14:48:42|61860.01
14:48:43|61842.18
14:48:44|61853.99
14:48:45|61840.
14:48:46|61840.
14:48:47|61853.36
14:48:48|61834.45
14:48:49|61834.45
14:48:50|61824.
14:48:51|61824.
14:48:52|61819.99
14:48:53|61828.
14:48:54|61816.
14:48:55|61816.
14:48:56|61808.02
14:48:57|61817.55
14:48:58|61817.55
14:48:59|61817.55
14:49:01|61812.29
14:49:03|61796.59
14:49:03|61765.11
14:49:05|61787.99
14:49:05|61784.
14:49:07|61776.
14:49:07|61780.
14:49:08|61772.
14:49:09|61762.67
14:49:11|61756.11
14:49:12|61772.
14:49:13|61780.
14:49:14|61780.
14:49:15|61788.
14:49:16|61788.
14:49:16|61808.
14:49:19|61804.
14:49:19|61776.
14:49:20|61788.
14:49:22|61788.
14:49:22|61776.
14:49:23|61776.
14:49:24|61776.
14:49:25|61780.
14:49:26|61780.
14:49:27|61776.
14:49:29|61776.
14:49:29|61776.
14:49:30|61753.66
14:49:31|61752.
14:49:32|61740.
14:49:34|61740.01
14:49:35|61740.01
14:49:35|61740.01
14:49:36|61733.93
14:49:37|61706.64
14:49:38|61740.
14:49:39|61740.
14:49:40|61740.
14:49:41|61728.
14:49:42|61732.
14:49:44|61732.
14:49:44|61720.
14:49:45|61720.
14:49:46|61700.
14:49:48|61704.
14:49:48|61704.
14:49:49|61707.99
14:49:51|61707.99
14:49:51|61682.84
14:49:52|61683.79
14:49:53|61683.79
14:49:55|61674.25
14:49:55|61674.25
14:49:57|61712.
14:49:57|61728.
14:49:59|61728.
14:49:59|61728.
14:50:00|61730.
14:50:01|61734.44
14:50:02|61735.27
14:50:03|61726.69
14:50:05|61721.2
14:50:05|61720.01
14:50:06|61720.01
14:50:07|61728.9
14:50:09|61724.31
14:50:09|61716.93
14:50:11|61716.93
14:50:12|61712.
14:50:13|61695.59
14:50:14|61695.58
14:50:15|61695.58
14:50:15|61695.58
14:50:17|61688.49
14:50:18|61702.24
14:50:19|61698.86
14:50:20|61685.78
14:50:21|61685.78
14:50:22|61686.13
14:50:23|61686.13
14:50:24|61685.97
14:50:25|61681.54
14:50:26|61683.2
14:50:27|61683.2
14:50:28|61687.38
14:50:29|61676.01
14:50:30|61678.
14:50:31|61678.
14:50:32|61682.63
14:50:33|61682.63
14:50:34|61682.63
14:50:35|61664.01
14:50:36|61664.01
14:50:37|61648.02
14:50:38|61649.37
14:50:40|61649.37
14:50:41|61649.37
14:50:42|61649.37
14:50:42|61640.02
14:50:43|61640.02
14:50:44|61644.
14:50:46|61644.
14:50:47|61657.39
14:50:47|61663.21
14:50:48|61663.21
14:50:49|61667.65
14:50:51|61652.01
14:50:52|61648.7
14:50:52|61648.7
14:50:53|61648.7
14:50:55|61637.57
14:50:56|61637.57
14:50:58|61637.57
14:50:59|61633.13
14:50:59|61633.13
14:51:00|61633.13
14:51:01|61633.12
14:51:02|61635.04
14:51:04|61635.04
14:51:05|61635.04
14:51:07|61628.68
14:51:08|61626.78
14:51:09|61628.69
14:51:10|61630.59
14:51:11|61630.59
14:51:12|61630.59
14:51:13|61632.
14:51:14|61635.04
14:51:15|61632.69
14:51:17|61620.98
14:51:17|61616.54
14:51:19|61616.54
14:51:20|61604.63
14:51:20|61604.63
14:51:22|61600.
14:51:23|61599.
14:51:24|61598.55
14:51:24|61598.31
14:51:25|61597.91
14:51:26|61600.45
14:51:28|61600.
14:51:28|61608.
14:51:30|61607.32
14:51:31|61598.09
14:51:33|61576.66
14:51:34|61551.45
14:51:34|61551.45
14:51:35|61548.54
14:51:36|61550.75
14:51:37|61549.03
14:51:38|61549.03
14:51:40|61549.03
14:51:40|61549.03
14:51:42|61549.03
14:51:42|61540.71
14:51:44|61540.7
14:51:44|61534.74
14:51:45|61529.41
14:51:46|61529.41
14:51:47|61508.02
14:51:49|61524.
14:51:49|61524.
14:51:50|61524.
14:51:51|61529.04
14:51:52|61540.01
14:51:53|61546.38
14:51:55|61566.83
14:51:56|61584.
14:51:56|61584.
14:51:57|61592.
14:51:59|61576.
14:51:59|61576.
14:52:01|61576.
14:52:02|61571.74
14:52:02|61567.63
14:52:04|61567.06
14:52:06|61565.53
14:52:07|61595.15
14:52:08|61608.35
14:52:08|61594.83
14:52:09|61583.57
14:52:10|61583.15
14:52:12|61589.3
14:52:13|61588.
14:52:14|61564.35
14:52:15|61560.01
14:52:16|61549.57
14:52:17|61549.57
14:52:18|61549.57
14:52:19|61544.02
14:52:21|61544.02
14:52:22|61539.51
14:52:23|61529.92
14:52:24|61508.
14:52:25|61503.96
14:52:25|61488.
14:52:26|61460.
14:52:28|61452.
14:52:28|61464.
14:52:30|61451.87
14:52:31|61451.87
14:52:32|61448.
14:52:33|61456.
14:52:34|61459.99
14:52:35|61459.99
14:52:37|61452.01
14:52:37|61452.01
14:52:39|61452.01
14:52:39|61453.5
14:52:41|61463.55
14:52:42|61467.13
14:52:43|61467.13
14:52:44|61472.44
14:52:45|61478.32
14:52:46|61478.32
14:52:47|61460.03
14:52:48|61471.9
14:52:49|61468.01
14:52:50|61468.01
14:52:51|61457.77
14:52:52|61457.77
14:52:53|61457.77
14:52:54|61451.58
14:52:55|61429.59
14:52:56|61420.68
14:52:57|61420.68
14:52:58|61413.48
14:52:59|61413.48
14:53:00|61420.
14:53:01|61440.01
14:53:02|61456.52
14:53:03|61476.
14:53:04|61492.
14:53:06|61487.57
14:53:07|61485.88
14:53:07|61468.
14:53:09|61468.
14:53:10|61480.
14:53:11|61468.01
14:53:12|61451.58
14:53:13|61444.
14:53:14|61424.
14:53:15|61407.6
14:53:16|61394.32
14:53:17|61386.92
14:53:18|61371.81
14:53:19|61371.81
14:53:20|61356.01
14:53:21|61377.64
14:53:22|61388.
14:53:23|61404.
14:53:24|61404.
14:53:25|61376.
14:53:26|61376.
14:53:27|61392.
14:53:28|61376.02
14:53:29|61376.02
14:53:30|61387.13
14:53:31|61402.05
14:53:32|61409.57
14:53:34|61411.75
14:53:35|61371.07
14:53:35|61367.19
14:53:36|61363.87
14:53:37|61364.43
14:53:39|61372.64
14:53:40|61372.64
14:53:40|61372.64
14:53:42|61372.01
14:53:43|61360.
14:53:44|61360.
14:53:45|61336.
14:53:46|61336.1
14:53:47|61360.
14:53:48|61365.47
14:53:49|61367.16
14:53:50|61367.16
14:53:51|61371.93
14:53:52|61372.51
14:53:53|61368.01
14:53:54|61363.14
14:53:55|61352.
14:53:56|61352.
14:53:57|61340.66
14:53:58|61336.43
14:53:59|61334.53
14:54:00|61348.13
14:54:01|61348.72
14:54:02|61355.38
14:54:03|61355.38
14:54:04|61359.98
14:54:05|61347.64
14:54:06|61355.86
14:54:07|61376.
14:54:08|61370.3
14:54:09|61366.1
14:54:10|61361.89
14:54:12|61365.71
14:54:12|61370.84
14:54:13|61368.01
14:54:15|61356.
14:54:17|61348.
14:54:17|61342.1
14:54:19|61330.57
14:54:19|61330.57
14:54:21|61330.41
14:54:21|61350.47
14:54:22|61372.
14:54:23|61306.94
14:54:25|61291.97
14:54:26|61291.97
14:54:27|61291.97
14:54:29|61291.98
14:54:29|61291.98
14:54:30|61291.98
14:54:32|61291.98
14:54:32|61283.62
14:54:33|61287.99
14:54:34|61264.
14:54:35|61267.99
14:54:37|61244.02
14:54:38|61252.
14:54:38|61252.
14:54:40|61252.
14:54:41|61262.09
14:54:41|61272.01
14:54:42|61272.01
14:54:43|61284.
14:54:45|61284.
14:54:46|61284.
14:54:47|61284.
14:54:48|61292.
14:54:49|61302.29
14:54:50|61304.27
14:54:50|61289.74
14:54:51|61276.
14:54:53|61276.
14:54:54|61276.
14:54:55|61286.05
14:54:56|61290.46
14:54:57|61298.5
14:54:57|61298.5
14:54:59|61298.5
14:54:59|61298.5
14:55:01|61306.33
14:55:02|61316.01
14:55:03|61327.81
14:55:04|61324.
14:55:05|61303.99
14:55:06|61303.99
14:55:08|61339.28
14:55:09|61352.38
14:55:10|61352.38
14:55:11|61352.38
14:55:12|61352.38
14:55:13|61368.
14:55:15|61356.
14:55:16|61324.
14:55:17|61323.99
14:55:18|61323.99
14:55:19|61323.99
14:55:19|61324.
14:55:20|61320.01
14:55:22|61320.01
14:55:23|61320.01
14:55:24|61320.01
14:55:26|61368.42
14:55:26|61368.
14:55:27|61368.
14:55:29|61380.
14:55:29|61380.
14:55:30|61380.
14:55:32|61380.
14:55:32|61380.
14:55:34|61380.
14:55:34|61380.
14:55:36|61430.38
14:55:37|61428.01
14:55:37|61415.99
14:55:38|61415.99
14:55:40|61400.69
14:55:41|61372.
14:55:41|61364.
14:55:42|61352.
14:55:43|61316.
14:55:45|61316.
14:55:45|61316.
14:55:46|61322.33
14:55:47|61322.33
14:55:48|61332.
14:55:49|61332.
14:55:51|61332.
14:55:51|61344.
14:55:52|61352.
14:55:54|61352.
14:55:54|61352.
14:55:55|61352.
14:55:56|61352.
14:55:58|61352.
14:55:58|61352.
14:55:59|61352.
14:56:00|61352.
14:56:01|61359.99
14:56:03|61336.6
14:56:03|61296.01
14:56:04|61289.54
14:56:05|61283.97
14:56:06|61289.72
14:56:09|61283.99
14:56:09|61282.28
14:56:11|61279.99
14:56:11|61300.
14:56:13|61291.78
14:56:14|61291.26
14:56:15|61288.02
14:56:16|61289.58
14:56:17|61280.
14:56:18|61248.
14:56:19|61242.68
14:56:20|61231.9
14:56:21|61237.1
14:56:22|61229.4
14:56:23|61229.4
14:56:24|61220.
14:56:25|61225.75
14:56:26|61220.
14:56:27|61208.42
14:56:28|61210.12
14:56:29|61218.05
14:56:30|61212.01
14:56:31|61196.
14:56:32|61194.6
14:56:33|61124.
14:56:34|61172.
14:56:36|61176.05
14:56:37|61180.45
14:56:38|61191.34
14:56:39|61191.13
14:56:40|61191.13
14:56:40|61192.
14:56:42|61195.55
14:56:42|61194.31
14:56:43|61194.31
14:56:45|61196.
14:56:46|61196.
14:56:47|61196.
14:56:48|61199.34
14:56:49|61200.91
14:56:50|61197.27
14:56:51|61192.72
14:56:52|61197.28
14:56:53|61197.28
14:56:54|61196.85
14:56:55|61196.85
14:56:56|61196.85
14:56:57|61196.85
14:56:58|61196.85
14:56:59|61196.85
14:57:00|61211.16
14:57:01|61228.2
14:57:02|61240.
14:57:03|61256.
14:57:04|61276.
14:57:05|61272.
14:57:06|61260.01
14:57:07|61252.
14:57:08|61252.
14:57:09|61252.
14:57:10|61252.
14:57:11|61268.
14:57:12|61252.
14:57:13|61252.
14:57:14|61244.
14:57:15|61244.
14:57:16|61244.
14:57:18|61264.01
14:57:18|61272.
14:57:20|61272.
14:57:20|61272.
14:57:22|61276.
14:57:22|61276.
14:57:24|61268.
14:57:25|61260.
14:57:26|61260.
14:57:27|61260.
14:57:27|61260.
14:57:29|61272.
14:57:30|61255.99
14:57:31|61255.99
14:57:32|61255.99
14:57:33|61276.
14:57:34|61272.
14:57:35|61272.
14:57:36|61264.
14:57:37|61264.
14:57:38|61264.
14:57:39|61264.
14:57:40|61264.
14:57:41|61264.
14:57:42|61234.25
14:57:43|61224.
14:57:44|61224.
14:57:45|61219.99
14:57:46|61248.
14:57:47|61252.
14:57:49|61252.
14:57:49|61252.
14:57:50|61252.
14:57:52|61252.
14:57:53|61252.
14:57:54|61252.
14:57:55|61248.01
14:57:56|61252.01
14:57:57|61252.01
14:57:58|61252.01
14:57:59|61256.
14:58:00|61256.
14:58:01|61254.33
14:58:02|61254.33
14:58:03|61252.
14:58:04|61237.6
14:58:05|61237.6
14:58:06|61238.71
14:58:07|61241.29
14:58:08|61244.08
14:58:09|61244.08
14:58:10|61272.
14:58:12|61272.
14:58:13|61281.62
14:58:14|61298.1
14:58:15|61310.12
14:58:16|61332.
14:58:17|61339.99
14:58:18|61339.99
14:58:19|61343.95
14:58:21|61355.99
14:58:21|61340.72
14:58:22|61323.58
14:58:24|61316.01
14:58:24|61313.58
14:58:26|61316.
14:58:26|61312.
14:58:28|61312.
14:58:28|61336.
14:58:29|61333.88
14:58:30|61345.46
14:58:32|61335.57
14:58:32|61332.
14:58:34|61320.
14:58:35|61316.
14:58:35|61315.99
14:58:37|61304.89
14:58:38|61305.43
14:58:39|61322.
14:58:39|61338.42
14:58:40|61352.
14:58:42|61352.
14:58:43|61339.37
14:58:44|61334.12
14:58:45|61318.2
14:58:46|61307.43
14:58:47|61272.
14:58:48|61252.
14:58:49|61253.56
14:58:50|61223.56
14:58:51|61198.39
14:58:52|61191.99
14:58:53|61192.
14:58:54|61192.
14:58:55|61192.
14:58:56|61203.99
14:58:57|61226.56
14:58:58|61231.99
14:58:59|61224.
14:59:00|61200.
14:59:01|61200.
14:59:02|61208.
14:59:03|61208.
14:59:04|61192.
14:59:05|61208.
14:59:06|61203.99
14:59:07|61190.
14:59:08|61190.
14:59:09|61184.
14:59:11|61184.
14:59:12|61184.
14:59:13|61184.
14:59:14|61184.
14:59:15|61184.
14:59:16|61212.
14:59:17|61212.
14:59:18|61212.
14:59:20|61224.
14:59:21|61224.
14:59:22|61228.
14:59:23|61228.
14:59:24|61224.
14:59:25|61240.
14:59:26|61248.
14:59:27|61248.
14:59:28|61248.
14:59:29|61248.
14:59:30|61248.
14:59:31|61264.
14:59:32|61248.
14:59:33|61248.
14:59:34|61248.
14:59:35|61248.
14:59:36|61256.
14:59:37|61256.
14:59:38|61256.
14:59:39|61256.
14:59:40|61280.
14:59:41|61280.
14:59:42|61280.
14:59:43|61280.
14:59:44|61280.
14:59:45|61288.
14:59:46|61288.
14:59:47|61288.
14:59:48|61288.
14:59:49|61303.99
14:59:50|61301.72
14:59:51|61301.72
14:59:53|61301.72
14:59:54|61301.72
14:59:54|61301.72
14:59:55|61301.72
14:59:56|61301.72
14:59:57|61301.72
14:59:58|61301.72
14:59:59|61301.72
15:00:01|61301.72
15:00:01|61301.72
15:00:02|61308.
15:00:04|61308.
15:00:05|61308.
15:00:07|61295.65
15:00:07|61288.
15:00:08|61288.
15:00:09|61307.99
15:00:10|61307.99
15:00:12|61296.
15:00:13|61287.99
15:00:15|61272.01
15:00:16|61256.66
15:00:17|61256.
15:00:18|61256.
15:00:18|61344.
15:00:20|61344.
15:00:21|61344.
15:00:22|61344.
15:00:23|61344.
15:00:24|61364.
15:00:24|61364.
15:00:26|61364.
15:00:27|61364.
15:00:27|61347.99
15:00:29|61343.99
15:00:30|61328.
15:00:30|61324.
15:00:32|61316.
15:00:32|61316.
15:00:34|61316.
15:00:35|61316.
15:00:36|61316.
15:00:37|61308.
15:00:38|61308.
15:00:39|61308.
15:00:40|61308.
15:00:41|61304.
15:00:42|61322.47
15:00:43|61322.47
15:00:44|61322.47
15:00:45|61351.99
15:00:46|61351.99
15:00:47|61356.
15:00:48|61363.96
15:00:49|61363.96
15:00:50|61363.96
15:00:51|61348.
15:00:52|61347.99
15:00:53|61340.01
15:00:54|61340.01
15:00:55|61336.01
15:00:56|61336.01
15:00:57|61336.01
15:00:58|61328.01
15:00:59|61328.01
15:01:01|61328.01
15:01:01|61324.
15:01:02|61324.
15:01:04|61347.99
15:01:04|61348.
15:01:05|61348.
15:01:06|61348.
15:01:07|61348.
15:01:08|61392.69
15:01:09|61392.69
15:01:11|61407.82
15:01:11|61407.82
15:01:12|61439.99
15:01:13|61457.93
15:01:15|61443.99
15:01:15|61455.99
15:01:17|61455.99
15:01:18|61459.99
15:01:18|61459.99
15:01:20|61471.12
15:01:21|61471.12
15:01:21|61481.28
15:01:23|61520.
15:01:23|61475.99
15:01:25|61488.
15:01:26|61500.12
15:01:27|61500.12
15:01:28|61541.81
15:01:29|61544.
15:01:30|61540.
15:01:31|61532.
15:01:32|61524.
15:01:34|61521.76
15:01:34|61521.76
15:01:36|61521.76
15:01:36|61521.76
15:01:37|61500.
15:01:38|61500.
15:01:39|61500.
15:01:40|61500.
15:01:41|61484.
15:01:42|61464.
15:01:43|61464.
15:01:45|61475.99
15:01:46|61468.01
15:01:46|61430.29
15:01:47|61420.
15:01:49|61420.
15:01:49|61420.
15:01:50|61427.91
15:01:51|61427.91
15:01:52|61427.91
15:01:54|61443.99
15:01:54|61443.99
15:01:56|61443.99
15:01:56|61443.99
15:01:57|61443.99
15:01:58|61443.99
15:02:00|61443.99
15:02:00|61443.99
15:02:02|61443.99
15:02:02|61443.99
15:02:03|61443.99
15:02:04|61443.99
15:02:05|61443.99
15:02:07|61443.99
15:02:07|61443.99
15:02:09|61384.75
15:02:10|61384.75
15:02:11|61384.75
15:02:12|61396.
15:02:13|61396.
15:02:14|61396.
15:02:15|61396.
15:02:17|61380.02
15:02:18|61380.02
15:02:19|61380.02
15:02:20|61363.35
15:02:21|61348.
15:02:22|61344.
15:02:24|61360.
15:02:24|61360.
15:02:26|61360.
15:02:26|61360.
15:02:27|61340.
15:02:28|61323.47
15:02:29|61304.01
15:02:30|61328.
15:02:31|61332.
15:02:33|61320.
15:02:33|61319.99
15:02:34|61328.
15:02:35|61328.
15:02:36|61328.
15:02:37|61328.
15:02:39|61316.55
15:02:39|61308.
15:02:40|61296.
15:02:41|61294.11
15:02:43|61294.11
15:02:44|61292.
15:02:45|61286.88
15:02:45|61286.88
15:02:47|61286.88
15:02:48|61286.88
15:02:48|61286.88
15:02:49|61286.88
15:02:50|61304.
15:02:51|61288.
15:02:54|61288.
15:02:55|61308.
15:02:56|61308.
15:02:56|61308.
15:02:57|61308.
15:02:58|61308.
15:02:59|61308.
15:03:00|61303.97
15:03:03|61297.58
15:03:03|61293.58
15:03:04|61260.
15:03:06|61260.
15:03:07|61260.
15:03:08|61256.42
15:03:09|61253.91
15:03:11|61204.99
15:03:12|61184.
15:03:13|61227.54
15:03:13|61223.24
15:03:15|61229.1
15:03:16|61228.32
15:03:18|61228.32
15:03:18|61231.33
15:03:19|61284.
15:03:20|61284.
15:03:22|61278.21
15:03:22|61279.99
15:03:24|61299.62
15:03:25|61298.09
15:03:26|61268.
15:03:27|61249.99
15:03:28|61248.
15:03:29|61235.99
15:03:30|61235.99
15:03:32|61231.98
15:03:33|61216.
15:03:34|61196.
15:03:35|61196.
15:03:36|61168.
15:03:37|61168.
15:03:39|61159.99
15:03:40|61157.99
15:03:41|61124.
15:03:42|61106.76
15:03:43|61095.99
15:03:44|61076.
15:03:45|61104.
15:03:47|61096.
15:03:48|61104.08
15:03:49|61105.89
15:03:50|61111.36
15:03:51|61126.56
15:03:52|61130.97
15:03:53|61135.59
15:03:54|61138.17
15:03:56|61131.99
15:03:57|61133.39
15:03:57|61124.01
15:03:58|61120.17
15:03:59|61113.71
15:04:01|61113.71
15:04:02|61121.42
15:04:02|61141.7
15:04:05|61154.11
15:04:06|61164.
15:04:07|61147.98
15:04:08|61137.8
15:04:09|61134.16
15:04:10|61124.
15:04:11|61127.63
15:04:12|61088.
15:04:13|61067.97
15:04:15|61067.97
15:04:15|61106.5
15:04:17|61106.5
15:04:19|61106.5
15:04:19|61107.54
15:04:21|61095.98
15:04:22|61088.
15:04:23|61098.19
15:04:24|61112.
15:04:24|61123.82
15:04:25|61123.57
15:04:27|61116.86
15:04:27|61092.95
15:04:28|61099.89
15:04:30|61095.23
15:04:31|61081.66
15:04:32|61081.66
15:04:33|61020.26
15:04:34|61008.
15:04:35|61007.86
15:04:36|60999.6
15:04:37|60999.71
15:04:39|61004.
15:04:40|60992.4
15:04:41|61004.39
15:04:42|61008.
15:04:43|61026.42
15:04:44|61046.41
15:04:45|61046.41
15:04:46|61046.41
15:04:47|61071.74
15:04:49|61075.53
15:04:50|61073.05
15:04:50|61071.32
15:04:51|61076.
15:04:53|61078.04
15:04:53|61076.
15:04:54|61076.
15:04:55|61059.93
15:04:57|61059.93
15:04:57|61059.93
15:04:59|61059.93
15:04:59|61059.93
15:05:00|61060.01
15:05:02|61060.01
15:05:02|61072.
15:05:04|61072.
15:05:05|61096.01
15:05:05|61096.01
15:05:06|61096.01
15:05:08|61104.
15:05:08|61076.
15:05:10|61078.28
15:05:11|61078.28
15:05:12|61043.76
15:05:13|61032.
15:05:14|61028.
15:05:15|61027.31
15:05:16|61035.99
15:05:17|61028.
15:05:18|61028.
15:05:19|61024.
15:05:20|61004.01
15:05:21|60999.94
15:05:23|60995.97
15:05:23|60991.96
15:05:24|60979.87
15:05:26|60979.87
15:05:27|60978.13
15:05:28|60996.02
15:05:28|60992.
15:05:29|60992.
15:05:30|61043.32
15:05:31|61043.32
15:05:33|61043.32
15:05:34|61019.82
15:05:35|61019.82
15:05:37|61012.68
15:05:37|61012.68
15:05:39|61004.01
15:05:40|61004.01
15:05:41|61015.69
15:05:42|61015.69
15:05:43|61015.69
15:05:43|61015.69
15:05:45|61032.
15:05:45|61032.
15:05:46|61032.
15:05:47|61032.
15:05:49|61032.
15:05:50|61063.91
15:05:51|61063.91
15:05:51|61020.
15:05:53|61020.
15:05:54|61020.
15:05:55|61020.
15:05:56|61044.02
15:05:57|61044.02
15:05:58|61024.
15:05:59|61024.
15:06:00|61003.98
15:06:02|61003.98
15:06:02|61003.88
15:06:04|61003.88
15:06:05|61013.24
15:06:06|60996.
15:06:07|61002.06
15:06:08|61006.81
15:06:08|61006.81
15:06:10|61013.19
15:06:11|61013.19
15:06:13|61017.58
15:06:13|61043.99
15:06:14|61063.99
15:06:15|61076.
15:06:16|61088.84
15:06:17|61108.
15:06:19|61115.98
15:06:20|61115.98
15:06:20|61140.01
15:06:22|61150.05
15:06:22|61156.01
15:06:23|61138.37
15:06:25|61112.
15:06:26|61098.91
15:06:26|61085.04
15:06:27|61085.04
15:06:29|61072.
15:06:30|61071.99
15:06:31|61065.62
15:06:32|61065.62
15:06:33|61065.62
15:06:33|61051.11
15:06:36|61036.6
15:06:36|61010.31
15:06:37|61012.
15:06:38|61018.71
15:06:40|61019.9
15:06:40|61028.
15:06:42|61028.
15:06:43|61028.
15:06:44|61026.35
15:06:45|61024.4
15:06:46|61025.99
15:06:47|61028.
15:06:48|61028.
15:06:50|61060.
15:06:50|61060.
15:06:51|61060.
15:06:52|61060.35
15:06:53|61071.99
15:06:55|61068.01
15:06:56|61076.
15:06:56|61076.01
15:06:58|61076.78
15:06:59|61069.26
15:06:59|61044.26
15:07:00|61044.26
15:07:02|61084.01
15:07:02|61096.
15:07:03|61096.
15:07:04|61096.
15:07:05|61096.
15:07:06|61120.
15:07:07|61080.
15:07:09|61083.99
15:07:10|61068.
15:07:10|61052.
15:07:11|61052.
15:07:12|61024.
15:07:14|61024.
15:07:15|61040.
15:07:16|61024.
15:07:17|61024.
15:07:18|61023.99
15:07:19|61023.97
15:07:20|61036.
15:07:22|61078.38
15:07:22|61088.
15:07:23|61084.01
15:07:25|61095.99
15:07:25|61095.99
15:07:26|61080.01
15:07:27|61080.01
15:07:28|61067.3
15:07:29|61067.3
15:07:30|61067.3
15:07:32|61067.3
15:07:33|61067.3
15:07:33|61067.3
15:07:34|61067.3
15:07:37|61092.
15:07:38|61092.
15:07:39|61092.
15:07:40|61092.
15:07:40|61092.
15:07:42|61100.
15:07:43|61100.
15:07:44|61107.99
15:07:45|61107.99
15:07:46|61107.99
15:07:47|61107.99
15:07:48|61107.99
15:07:49|61107.99
15:07:50|61119.59
15:07:51|61119.59
15:07:52|61119.59
15:07:53|61139.99
15:07:54|61139.99
15:07:55|61168.
15:07:56|61168.
15:07:57|61182.53
15:07:58|61182.53
15:07:59|61182.53
15:08:01|61195.99
15:08:01|61195.99
15:08:02|61208.
15:08:04|61220.
15:08:05|61231.92
15:08:06|61220.
15:08:07|61192.
15:08:09|61188.
15:08:10|61187.99
15:08:11|61183.58
15:08:13|61156.
15:08:13|61152.54
15:08:15|61156.
15:08:15|61168.
15:08:17|61177.65
15:08:17|61177.65
15:08:19|61175.74
15:08:19|61189.94
15:08:20|61192.52
15:08:22|61195.9
15:08:23|61195.89
15:08:24|61188.1
15:08:24|61164.39
15:08:26|61158.33
15:08:26|61164.8
15:08:27|61170.2
15:08:28|61170.2
15:08:29|61167.49
15:08:30|61171.55
15:08:33|61157.89
15:08:34|61169.55
15:08:35|61172.85
15:08:36|61200.
15:08:37|61200.
15:08:39|61200.
15:08:40|61200.02
15:08:41|61200.02
15:08:42|61200.01
15:08:43|61183.93
15:08:44|61172.
15:08:45|61172.
15:08:46|61172.
15:08:47|61173.78
15:08:49|61179.5
15:08:50|61179.5
15:08:51|61181.74
15:08:51|61179.5
15:08:53|61179.5
15:08:53|61179.5
15:08:54|61176.
15:08:56|61182.74
15:08:57|61202.01
15:08:57|61202.01
15:08:58|61202.01
15:09:00|61202.01
15:09:00|61202.56
15:09:02|61203.24
15:09:03|61192.
15:09:04|61157.6
15:09:04|61153.24
15:09:06|61144.
15:09:07|61131.28
15:09:09|61126.29
15:09:10|61114.62
15:09:11|61110.
15:09:11|61110.
15:09:12|61110.41
15:09:14|61110.41
15:09:14|61100.
15:09:15|61100.
15:09:16|61067.79
15:09:17|61084.
15:09:19|61078.9
15:09:19|61096.77
15:09:20|61100.23
15:09:21|61100.23
15:09:23|61104.63
15:09:23|61096.86
15:09:25|61092.
15:09:26|61094.97
15:09:26|61112.03
15:09:28|61122.97
15:09:29|61131.99
15:09:29|61125.29
15:09:30|61125.29
15:09:31|61127.08
15:09:33|61127.08
15:09:33|61127.08
15:09:35|61127.08
15:09:35|61128.08
15:09:36|61128.08
15:09:38|61142.4
15:09:39|61142.29
15:09:41|61115.99
15:09:42|61113.95
15:09:43|61113.95
15:09:44|61113.95
15:09:46|61113.95
15:09:47|61113.95
15:09:48|61113.95
15:09:49|61113.95
15:09:49|61103.98
15:09:51|61107.98
15:09:51|61103.98
15:09:53|61076.
15:09:53|61076.
15:09:55|61076.
15:09:56|61067.97
15:09:57|61072.07
15:09:58|61070.02
15:09:59|61070.02
15:09:59|61070.02
15:10:01|61073.59
15:10:02|61073.59
15:10:03|61072.04
15:10:04|61072.04
15:10:05|61044.02
15:10:05|61044.02
15:10:07|61044.02
15:10:08|61075.99
15:10:09|61096.
15:10:10|61096.
15:10:11|61096.
15:10:12|61096.
15:10:14|61096.
15:10:15|61096.
15:10:16|61096.
15:10:16|61096.
15:10:18|61096.
15:10:19|61096.
15:10:19|61096.
15:10:21|61116.
15:10:23|61116.
15:10:23|61111.99
15:10:24|61111.99
15:10:25|61076.
15:10:26|61068.
15:10:27|61068.
15:10:29|61068.
15:10:30|61068.
15:10:30|61071.97
15:10:31|61071.97
15:10:33|61071.97
15:10:33|61071.97
15:10:34|61071.97
15:10:35|61071.97
15:10:36|61071.97
15:10:37|61196.
15:10:39|61176.
15:10:41|61176.
15:10:42|61176.
15:10:43|61176.
15:10:43|61140.01
15:10:45|61140.01
15:10:45|61140.01
15:10:47|61137.96
15:10:48|61137.96
15:10:49|61137.96
15:10:50|61112.
15:10:51|61111.91
15:10:52|61109.17
15:10:53|61109.17
15:10:54|61109.17
15:10:55|61100.
15:10:56|61100.
15:10:57|61080.
15:10:58|61076.
15:10:59|61076.
15:11:00|61075.98
15:11:02|61072.11
15:11:03|61092.01
15:11:04|61092.01
15:11:05|61092.01
15:11:05|61092.01
15:11:07|61092.01
15:11:08|61092.01
15:11:09|61092.01
15:11:10|61064.
15:11:10|61041.37
15:11:13|61052.66
15:11:13|61052.66
15:11:14|61052.66
15:11:16|61052.66
15:11:17|61052.66
15:11:18|61052.66
15:11:19|61052.66
15:11:21|61032.
15:11:21|61032.
15:11:22|61032.
15:11:24|61032.
15:11:24|61032.
15:11:25|61032.
15:11:26|61020.
15:11:27|61024.01
15:11:29|61016.01
15:11:30|61012.01
15:11:31|61011.33
15:11:32|61012.
15:11:32|61012.
15:11:34|60995.78
15:11:35|60983.53
15:11:36|60983.53
15:11:37|60972.
15:11:38|60972.
15:11:39|60972.
15:11:41|60972.
15:11:42|60972.
15:11:42|60970.33
15:11:44|60970.33
15:11:44|60964.
15:11:45|60952.
15:11:46|60933.16
15:11:48|60897.85
15:11:49|60888.
15:11:49|60895.85
15:11:50|60896.68
15:11:51|60900.
15:11:53|60912.
15:11:53|60911.96
15:11:54|60911.96
15:11:56|60904.01
15:11:57|60912.
15:11:58|60932.
15:11:59|60928.01
15:12:00|60928.01
15:12:01|60956.01
15:12:02|60933.09
15:12:03|60912.59
15:12:04|60899.64
15:12:06|60879.96
15:12:06|60852.
15:12:08|60856.
15:12:09|60841.07
15:12:10|60823.52
15:12:10|60816.
15:12:12|60819.99
15:12:13|60826.99
15:12:13|60832.01
15:12:15|60836.01
15:12:17|60839.97
15:12:17|60832.01
15:12:19|60802.35
15:12:21|60808.
15:12:22|60807.29
15:12:23|60812.
15:12:24|60812.
15:12:25|60812.
15:12:26|60839.34
15:12:27|60843.22
15:12:28|60856.35
15:12:29|60861.61
15:12:30|60846.96
15:12:31|60859.02
15:12:32|60866.04
15:12:33|60866.03
15:12:34|60858.95
15:12:35|60858.95
15:12:36|60838.32
15:12:37|60838.32
15:12:38|60832.28
15:12:39|60832.28
15:12:40|60842.
15:12:41|60837.61
15:12:43|60844.43
15:12:44|60859.34
15:12:45|60859.34
15:12:46|60859.34
15:12:48|60859.34
15:12:48|60859.34
15:12:49|60900.
15:12:51|60859.6
15:12:52|60856.31
15:12:54|60884.
15:12:55|60885.11
15:12:55|60869.92
15:12:57|60866.39
15:12:57|60863.98
15:12:58|60873.34
15:13:00|60875.83
15:13:01|60875.83
15:13:02|60875.83
15:13:03|60896.
15:13:04|60896.
15:13:04|60896.
15:13:06|60896.
15:13:07|60896.
15:13:08|60940.
15:13:09|60940.
15:13:10|60922.33
15:13:11|60911.99
15:13:12|60911.99
15:13:13|60911.99
15:13:14|60911.99
15:13:15|60947.99
15:13:16|60947.99
15:13:17|60968.
15:13:18|60980.93
15:13:19|60996.62
15:13:21|61011.33
15:13:22|61030.96
15:13:22|61042.95
15:13:23|61020.
15:13:24|61000.
15:13:26|60982.37
15:13:26|60972.
15:13:27|60969.51
15:13:28|60969.51
15:13:29|60952.
15:13:30|60964.
15:13:32|60968.
15:13:32|60968.
15:13:33|60972.
15:13:35|60972.
15:13:36|60972.
15:13:37|60950.95
15:13:39|60950.95
15:13:39|60950.95
15:13:41|60946.45
15:13:42|60946.45
15:13:43|60946.45
15:13:45|60939.65
15:13:47|60939.65
15:13:48|60959.05
15:13:48|60959.05
15:13:49|60956.06
15:13:51|60956.06
15:13:51|60956.06
15:13:53|60956.06
15:13:53|60932.
15:13:55|60932.
15:13:56|60932.
15:13:57|60932.
15:13:58|60932.
15:13:59|60952.
15:14:00|60952.
15:14:01|60960.
15:14:02|60960.
15:14:03|60960.
15:14:05|60940.02
15:14:06|60940.02
15:14:06|60892.88
15:14:07|60880.
15:14:09|60880.
15:14:10|60880.
15:14:10|60880.
15:14:12|60880.
15:14:13|60880.
15:14:14|60880.
15:14:15|60880.
15:14:16|60904.02
15:14:17|60903.98
15:14:18|60903.98
15:14:19|60903.98
15:14:20|60903.98
15:14:21|60903.98
15:14:22|60903.98
15:14:23|60900.01
15:14:24|60900.01
15:14:25|60900.01
15:14:26|60876.
15:14:27|60876.
15:14:28|60876.
15:14:30|60876.
15:14:30|60876.
15:14:31|60876.
15:14:32|60876.
15:14:34|60855.47
15:14:34|60842.74
15:14:35|60842.74
15:14:36|60842.74
15:14:38|60824.55
15:14:38|60824.55
15:14:39|60782.6
15:14:41|60777.65
15:14:42|60752.16
15:14:43|60752.16
15:14:45|60771.64
15:14:46|60771.64
15:14:47|60784.
15:14:48|60784.
15:14:49|60781.89
15:14:50|60784.01
15:14:51|60795.9
15:14:52|60795.92
15:14:53|60795.92
15:14:54|60795.92
15:14:55|60795.92
15:14:56|60795.92
15:14:57|60800.
15:14:58|60800.
15:14:59|60800.
15:15:00|60811.99
15:15:02|60812.01
15:15:03|60812.01
15:15:03|60812.01
15:15:05|60782.86
15:15:06|60775.59
15:15:07|60748.
15:15:08|60732.39
15:15:09|60712.1
15:15:10|60716.
15:15:11|60729.2
15:15:12|60729.2
15:15:13|60769.65
15:15:15|60779.99
15:15:15|60779.99
15:15:16|60763.82
15:15:17|60748.
15:15:18|60748.
15:15:19|60751.97
15:15:20|60728.44
15:15:22|60736.3
15:15:23|60746.
15:15:24|60746.
15:15:25|60766.34
15:15:25|60784.14
15:15:27|60779.62
15:15:28|60792.01
15:15:29|60766.09
15:15:30|60728.
15:15:31|60728.
15:15:32|60732.52
15:15:33|60704.
15:15:35|60707.99
15:15:36|60709.53
15:15:36|60720.
15:15:38|60720.
15:15:39|60724.01
15:15:40|60700.03
15:15:40|60700.
15:15:42|60674.65
15:15:43|60675.99
15:15:43|60679.81
15:15:46|60676.02
15:15:46|60692.
15:15:48|60707.92
15:15:48|60707.92
15:15:50|60707.92
15:15:51|60702.74
15:15:52|60708.
15:15:53|60704.
15:15:53|60671.32
15:15:54|60671.94
15:15:56|60660.
15:15:57|60658.83
15:15:58|60658.83
15:15:59|60668.
15:16:00|60692.
15:16:01|60701.71
15:16:02|60701.71
15:16:03|60702.01
15:16:04|60716.02
15:16:05|60756.
15:16:05|60759.99
15:16:07|60796.72
15:16:08|60820.
15:16:09|60832.
15:16:10|60836.38
15:16:11|60872.
15:16:12|60982.81
15:16:13|60984.
15:16:14|61014.32
15:16:15|60993.24
15:16:16|60974.92
15:16:17|61000.
15:16:18|60986.45
15:16:19|60976.
15:16:20|60991.37
15:16:22|60984.
15:16:23|60948.
15:16:24|60977.75
15:16:25|60999.95
15:16:27|61035.99
15:16:28|61062.78
15:16:28|61052.01
15:16:30|61071.42
15:16:31|61100.
15:16:32|61100.
15:16:33|61093.59
15:16:34|61105.56
15:16:34|61105.56
15:16:36|61084.01
15:16:36|61084.01
15:16:38|61084.01
15:16:39|61065.36
15:16:40|61041.51
15:16:41|61041.51
15:16:42|61032.
15:16:44|61032.
15:16:44|61008.01
15:16:46|60994.
15:16:47|60986.31
15:16:49|60963.53
15:16:50|60972.
15:16:51|60986.42
15:16:52|61002.58
15:16:53|61004.47
15:16:54|61036.97
15:16:55|61032.
15:16:56|61032.
15:16:57|61017.35
15:16:59|61005.8
15:17:00|61002.56
15:17:01|61002.56
15:17:02|60988.46
15:17:03|60984.76
15:17:04|61000.
15:17:05|61023.57
15:17:06|61020.28
15:17:07|61006.29
15:17:08|61024.02
15:17:09|61013.05
15:17:10|61004.01
15:17:11|61004.01
15:17:12|60997.09
15:17:13|61001.88
15:17:15|60996.01
15:17:15|60995.99
15:17:17|61002.15
15:17:18|61003.98
15:17:19|61003.98
15:17:20|60980.02
15:17:21|60962.27
15:17:22|60962.27
15:17:23|60928.01
15:17:24|60933.83
15:17:25|60936.01
15:17:26|60940.45
15:17:27|60946.01
15:17:28|60935.62
15:17:29|60933.73
15:17:30|60933.73
15:17:31|60933.73
15:17:32|60928.
15:17:33|60940.03
15:17:34|60940.03
15:17:35|60948.25
15:17:36|60948.25
15:17:37|60932.
15:17:38|60911.74
15:17:39|60915.31
15:17:40|60922.33
15:17:41|60922.33
15:17:42|60922.33
15:17:43|60917.94
15:17:44|60917.94
15:17:45|60910.59
15:17:47|60910.59
15:17:47|60910.59
15:17:49|60914.98
15:17:50|60928.
15:17:51|60931.99
15:17:53|60931.99
15:17:54|60967.72
15:17:55|60967.72
15:17:55|60967.72
15:17:57|60967.72
15:17:58|60967.72
15:17:59|60967.72
15:17:59|60999.79
15:18:00|60999.79
15:18:01|60994.1
15:18:03|60978.57
15:18:04|60978.57
15:18:05|61053.99
15:18:06|61028.
15:18:07|61051.86
15:18:08|61071.99
15:18:09|61065.22
15:18:10|61054.06
15:18:11|61068.
15:18:12|61091.6
15:18:13|61091.6
15:18:14|61100.
15:18:15|61100.
15:18:16|61075.98
15:18:17|61075.98
15:18:18|61075.98
15:18:19|61075.98
15:18:20|61048.01
15:18:21|61048.01
15:18:22|61048.01
15:18:23|61048.01
15:18:24|61048.01
15:18:25|61064.
15:18:26|61064.
15:18:27|61061.84
15:18:28|61061.84
15:18:29|61061.84
15:18:30|61061.84
15:18:32|61059.55
15:18:32|61059.55
15:18:34|61064.
15:18:35|61060.01
15:18:36|61100.
15:18:37|61104.
15:18:38|61108.02
15:18:39|61108.02
15:18:40|61108.02
15:18:41|61107.99
15:18:42|61092.
15:18:43|61076.
15:18:44|61060.
15:18:45|61046.05
15:18:46|61033.65
15:18:48|61033.65
15:18:48|61004.
15:18:50|61016.
15:18:51|61016.
15:18:52|61016.
15:18:53|61016.
15:18:54|61008.
15:18:55|61008.
15:18:56|61000.01
15:18:56|60997.04
15:18:57|61004.
15:18:59|61004.
15:19:00|60997.03
15:19:01|60990.94
15:19:02|60980.
15:19:03|60987.99
15:19:04|60966.58
15:19:05|60972.
15:19:05|60948.
15:19:07|60936.13
15:19:08|60928.01
15:19:09|60944.
15:19:10|60942.87
15:19:11|60956.
15:19:12|60944.01
15:19:12|60914.03
15:19:14|60908.
15:19:14|60896.
15:19:16|60884.
15:19:17|60884.16
15:19:18|60876.01
15:19:19|60888.
15:19:20|60858.59
15:19:21|60837.27
15:19:22|60826.51
15:19:23|60800.
15:19:24|60780.
15:19:25|60824.
15:19:26|60824.
15:19:27|60824.
15:19:28|60840.
15:19:30|60852.
15:19:30|60836.
15:19:32|60836.
15:19:32|60845.57
15:19:34|60844.
15:19:34|60828.
15:19:36|60816.
15:19:37|60815.61
15:19:38|60815.61
15:19:38|60844.
15:19:40|60844.
15:19:41|60860.
15:19:42|60880.
15:19:43|60876.03
15:19:43|60880.15
15:19:44|60880.15
15:19:46|60876.02
15:19:47|60872.01
15:19:49|60884.
15:19:50|60884.
15:19:50|60896.
15:19:52|60918.81
15:19:52|60924.
15:19:53|60936.01
15:19:54|60942.8
15:19:56|60924.
15:19:57|60916.
15:19:58|60888.
15:19:59|60888.
15:20:00|60888.
15:20:00|60865.3
15:20:01|60856.02
15:20:03|60884.
15:20:04|60884.
15:20:05|60912.
15:20:06|60920.02
15:20:07|60920.02
15:20:08|60905.7
15:20:08|60894.82
15:20:09|60895.06
15:20:11|60897.35
15:20:12|60897.35
15:20:12|60902.56
15:20:14|60918.23
15:20:15|60937.45
15:20:15|60937.45
15:20:16|60962.91
15:20:17|60971.2
15:20:19|60976.
15:20:20|60976.
15:20:20|60985.79
15:20:22|61004.66
15:20:23|61001.57
15:20:24|61007.57
15:20:25|60996.01
15:20:26|60995.25
15:20:26|60996.
15:20:28|60996.
15:20:29|61005.47
15:20:30|61011.92
15:20:31|61014.85
15:20:32|61019.68
15:20:32|61018.77
15:20:33|61012.35
15:20:35|61022.54
15:20:36|61026.83
15:20:37|61028.72
15:20:38|61036.
15:20:39|61036.3
15:20:39|61024.89
15:20:41|61015.47
15:20:42|61012.
15:20:42|61012.
15:20:43|61024.
15:20:45|61024.
15:20:45|61019.99
15:20:47|61016.01
15:20:48|61021.89
15:20:50|61032.39
15:20:51|61020.65
15:20:52|61025.05
15:20:53|61025.05
15:20:53|61025.05
15:20:55|61035.94
15:20:56|61039.73
15:20:57|61048.28
15:20:58|61049.78
15:20:59|61049.78
15:21:00|61048.24
15:21:01|61039.66
15:21:02|61015.99
15:21:03|61010.45
15:21:04|61019.39
15:21:05|61012.01
15:21:06|61012.01
15:21:07|61040.
15:21:08|61040.
15:21:09|61044.
15:21:10|61059.99
15:21:11|61040.01
15:21:13|61040.01
15:21:13|61037.16
15:21:14|61037.16
15:21:16|61008.01
15:21:17|61008.01
15:21:17|61041.23
15:21:19|61039.99
15:21:20|61039.99
15:21:20|61037.04
15:21:21|61020.65
15:21:23|61016.
15:21:23|61016.
15:21:24|61016.
15:21:26|61028.
15:21:27|61027.99
15:21:28|61019.41
15:21:29|61019.41
15:21:29|61019.41
15:21:31|61051.99
15:21:32|61056.
15:21:33|61052.
15:21:34|61066.82
15:21:35|61066.82
15:21:36|61040.
15:21:37|61004.
15:21:38|61008.
15:21:39|61011.99
15:21:40|61011.99
15:21:41|61015.99
15:21:42|60992.01
15:21:43|60992.
15:21:44|61003.98
15:21:45|60996.01
15:21:46|60996.
15:21:48|60996.
15:21:49|60996.
15:21:50|60972.01
15:21:51|60954.4
15:21:52|60954.4
15:21:53|60935.99
15:21:54|60935.99
15:21:56|60904.
15:21:56|60908.
15:21:57|60916.
15:21:59|60908.
15:22:00|60908.
15:22:00|60908.
15:22:02|60917.83
15:22:03|60892.
15:22:04|60892.
15:22:05|60892.
15:22:06|60892.
15:22:06|60928.
15:22:08|60932.
15:22:09|60944.
15:22:10|60942.24
15:22:12|60976.
15:22:12|60980.
15:22:13|60954.4
15:22:14|60940.02
15:22:15|60931.99
15:22:16|60936.
15:22:18|60944.
15:22:19|60968.
15:22:20|60975.38
15:22:22|60980.27
15:22:23|60980.27
15:22:24|60980.27
15:22:25|60980.27
15:22:26|60980.27
15:22:27|60937.56
15:22:28|60894.05
15:22:29|60894.05
15:22:31|60868.
15:22:32|60864.
15:22:32|60845.44
15:22:34|60832.6
15:22:34|60832.01
15:22:35|60828.01
15:22:36|60828.01
15:22:37|60809.05
15:22:38|60795.
15:22:40|60800.
15:22:41|60828.
15:22:42|60824.
15:22:42|60831.98
15:22:44|60831.98
15:22:45|60832.01
15:22:46|60855.99
15:22:47|60856.
15:22:47|60856.
15:22:49|60838.58
15:22:50|60838.58
15:22:51|60828.01
15:22:52|60828.01
15:22:54|60824.
15:22:55|60832.62
15:22:57|60831.27
15:22:58|60840.
15:23:00|60839.99
15:23:00|60848.
15:23:02|60857.62
15:23:02|60863.95
15:23:04|60868.01
15:23:05|60834.96
15:23:07|60856.
15:23:08|60858.77
15:23:09|60858.77
15:23:10|60868.97
15:23:10|60898.47
15:23:12|60898.47
15:23:13|60924.
15:23:14|60938.
15:23:15|60939.6
15:23:16|60944.
15:23:18|60945.76
15:23:19|60935.02
15:23:20|60940.09
15:23:21|60950.38
15:23:22|60950.38
15:23:22|60964.41
15:23:24|60966.95
15:23:24|60984.
15:23:26|60984.
15:23:27|60993.79
15:23:28|60993.79
15:23:29|60986.28
15:23:30|60980.
15:23:31|60983.36
15:23:32|60988.73
15:23:33|60995.33
15:23:34|60995.33
15:23:35|60995.33
15:23:36|60978.99
15:23:37|60976.41
15:23:38|60976.41
15:23:39|60953.71
15:23:40|60948.95
15:23:41|60947.43
15:23:42|60945.17
15:23:43|60945.17
15:23:44|60945.17
15:23:45|60950.76
15:23:47|60949.39
15:23:47|60949.39
15:23:48|60949.39
15:23:49|60949.39
15:23:50|60949.39
15:23:52|60960.
15:23:53|60960.
15:23:55|60960.
15:23:56|60960.
15:23:57|60964.39
15:23:58|60952.
15:23:59|60955.29
15:24:00|60969.1
15:24:01|60966.95
15:24:03|60968.87
15:24:05|60964.53
15:24:06|60936.01
15:24:07|60943.06
15:24:08|60959.99
15:24:09|60968.
15:24:10|60974.86
15:24:12|60991.98
15:24:13|61002.03
15:24:14|61002.02
15:24:15|61009.03
15:24:15|60997.62
15:24:17|60997.62
15:24:18|61004.
15:24:19|60994.69
15:24:20|60991.95
15:24:20|60972.
15:24:22|60975.99
15:24:23|60968.
15:24:24|60974.09
15:24:25|60982.74
15:24:26|60987.5
15:24:27|60987.5
15:24:28|60987.17
15:24:29|60987.17
15:24:30|60987.17
15:24:31|60992.39
15:24:32|61008.
15:24:33|61025.7
15:24:34|61028.
15:24:35|61024.49
15:24:36|61017.23
15:24:37|61014.09
15:24:38|61011.91
15:24:39|61011.91
15:24:40|61010.02
15:24:41|61032.
15:24:42|61027.06
15:24:43|61027.06
15:24:44|61027.06
15:24:45|61027.06
15:24:46|61040.
15:24:47|61039.22
15:24:48|61025.94
15:24:49|61022.4
15:24:51|61022.4
15:24:51|61023.93
15:24:53|61021.16
15:24:53|61024.23
15:24:55|61032.03
15:24:57|61037.84
15:24:59|61048.58
15:24:59|61055.03
15:25:00|61055.03
15:25:02|61080.
15:25:03|61064.
15:25:04|61059.98
15:25:04|61058.1
15:25:06|61036.87
15:25:08|61023.98
15:25:08|61021.46
15:25:10|61021.46
15:25:11|61021.46
15:25:12|61018.29
15:25:12|61020.
15:25:14|61012.
15:25:15|61012.
15:25:16|61007.99
15:25:17|61011.39
15:25:18|61027.99
15:25:19|61027.99
15:25:20|61027.99
15:25:21|61027.99
15:25:22|61045.96
15:25:23|61045.96
15:25:24|61045.96
15:25:25|61045.96
15:25:26|61037.87
15:25:27|61026.15
15:25:28|61022.83
15:25:29|61010.03
15:25:30|60988.68
15:25:31|60987.38
15:25:32|60992.54
15:25:33|61011.98
15:25:34|61011.98
15:25:36|61011.98
15:25:36|61003.89
15:25:38|61003.89
15:25:39|61003.89
15:25:40|61001.99
15:25:40|61000.03
15:25:42|61000.03
15:25:42|61023.63
15:25:43|61012.
15:25:44|61004.21
15:25:45|61006.11
15:25:46|61014.53
15:25:47|61008.01
15:25:48|61008.01
15:25:50|61008.01
15:25:50|61008.01
15:25:52|61008.01
15:25:53|61014.17
15:25:54|61014.17
15:25:56|61036.
15:25:56|61040.
15:25:58|61040.
15:25:59|61030.67
15:26:01|61030.67
15:26:01|61012.11
15:26:02|61009.55
15:26:04|61009.55
15:26:05|60998.06
15:26:05|60992.
15:26:07|60992.
15:26:08|60992.
15:26:09|60992.
15:26:10|60992.
15:26:10|60995.97
15:26:12|60990.14
15:26:12|60988.
15:26:14|60988.
15:26:15|60993.92
15:26:15|60993.92
15:26:17|60993.93
15:26:18|60993.93
15:26:18|60993.93
15:26:21|60993.93
15:26:21|60993.93
15:26:23|60993.93
15:26:24|60974.68
15:26:25|60974.69
15:26:27|60970.49
15:26:27|60963.84
15:26:29|60963.84
15:26:29|60963.84
15:26:30|60956.01
15:26:31|60925.68
15:26:32|60952.
15:26:34|60952.
15:26:34|60952.
15:26:35|60940.61
15:26:37|60932.
15:26:37|60928.
15:26:38|60925.61
15:26:40|60888.
15:26:40|60876.85
15:26:42|60876.92
15:26:42|60880.39
15:26:44|60883.99
15:26:45|60882.11
15:26:45|60873.17
15:26:47|60858.59
15:26:48|60871.71
15:26:49|60884.
15:26:49|60883.34
15:26:51|60890.94
15:26:52|60920.
15:26:52|60926.18
15:26:54|60922.42
15:26:55|60920.62
15:26:57|60918.52
15:26:58|60940.
15:26:59|60944.78
15:27:00|60960.
15:27:01|60957.61
15:27:03|60936.
15:27:04|60927.5
15:27:05|60924.
15:27:06|60924.
15:27:06|60916.
15:27:08|60895.76
15:27:09|60892.
15:27:10|60886.79
15:27:10|60868.
15:27:12|60868.62
15:27:12|60832.6
15:27:14|60823.52
15:27:14|60815.82
15:27:15|60816.
15:27:17|60824.
15:27:18|60852.
15:27:20|60864.
15:27:21|60864.
15:27:21|60878.4
15:27:22|60872.
15:27:24|60861.62
15:27:24|60864.08
15:27:26|60850.62
15:27:27|60844.
15:27:27|60840.52
15:27:29|60844.
15:27:30|60849.21
15:27:31|60844.02
15:27:32|60840.
15:27:32|60836.71
15:27:33|60844.
15:27:35|60844.97
15:27:35|60861.91
15:27:36|60864.
15:27:37|60868.
15:27:38|60869.74
15:27:39|60868.
15:27:40|60868.
15:27:41|60870.89
15:27:42|60870.89
15:27:44|60851.62
15:27:45|60842.39
15:27:46|60842.39
15:27:47|60840.
15:27:47|60832.
15:27:49|60827.77
15:27:50|60825.32
15:27:51|60836.
15:27:52|60830.65
15:27:52|60829.42
15:27:53|60848.
15:27:55|60857.
15:27:56|60853.27
15:27:57|60860.27
15:27:58|60845.64
15:28:00|60839.97
15:28:01|60838.27
15:28:01|60839.2
15:28:03|60848.
15:28:04|60846.22
15:28:05|60823.63
15:28:06|60839.54
15:28:07|60844.
15:28:08|60832.
15:28:09|60827.
15:28:10|60827.
15:28:11|60825.24
15:28:12|60822.25
15:28:13|60804.89
15:28:14|60789.87
15:28:15|60777.91
15:28:16|60780.
15:28:17|60755.65
15:28:18|60735.99
15:28:19|60722.22
15:28:20|60686.11
15:28:21|60693.63
15:28:22|60696.4
15:28:23|60712.64
15:28:25|60716.75
15:28:25|60728.
15:28:27|60690.99
15:28:28|60656.
15:28:29|60640.01
15:28:30|60592.
15:28:31|60596.42
15:28:32|60568.
15:28:33|60564.
15:28:34|60564.78
15:28:35|60589.01
15:28:36|60589.01
15:28:37|60622.57
15:28:38|60620.01
15:28:39|60619.89
15:28:40|60633.91
15:28:41|60620.
15:28:42|60631.64
15:28:43|60614.1
15:28:44|60612.
15:28:45|60611.17
15:28:46|60595.29
15:28:48|60604.01
15:28:49|60597.21
15:28:49|60603.07
15:28:50|60601.19
15:28:52|60601.19
15:28:52|60601.19
15:28:53|60608.
15:28:54|60588.51
15:28:55|60595.98
15:28:56|60597.85
15:28:58|60597.85
15:28:59|60601.89
15:29:00|60588.
15:29:01|60588.
15:29:03|60596.
15:29:04|60596.
15:29:06|60620.
15:29:06|60636.
15:29:07|60652.
15:29:09|60652.
15:29:09|60668.84
15:29:11|60623.48
15:29:12|60612.
15:29:13|60592.
15:29:14|60592.
15:29:15|60592.
15:29:15|60592.
15:29:16|60608.
15:29:17|60604.
15:29:19|60604.
15:29:20|60604.
15:29:21|60619.99
15:29:22|60624.
15:29:23|60624.
15:29:23|60656.
15:29:25|60668.84
15:29:26|60656.
15:29:27|60656.
15:29:28|60608.
15:29:29|60608.
15:29:30|60625.81
15:29:31|60625.81
15:29:32|60625.81
15:29:34|60611.52
15:29:35|60611.52
15:29:35|60596.
15:29:37|60566.7
15:29:37|60552.01
15:29:39|60547.63
15:29:40|60500.68
15:29:40|60456.
15:29:42|60447.99
15:29:42|60535.4
15:29:44|60507.99
15:29:45|60507.99
15:29:46|60472.
15:29:47|60472.
15:29:48|60472.
15:29:49|60480.
15:29:50|60503.94
15:29:51|60503.94
15:29:52|60503.94
15:29:53|60503.94
15:29:54|60499.47
15:29:55|60499.47
15:29:56|60499.47
15:29:57|60460.
15:29:58|60452.
15:29:59|60452.
15:30:00|60430.31
15:30:01|60406.16
15:30:02|60428.
15:30:04|60453.9
15:30:04|60534.53
15:30:05|60523.99
15:30:06|60538.02
15:30:08|60557.64
15:30:09|60550.06
15:30:10|60552.
15:30:11|60516.
15:30:12|60509.64
15:30:13|60455.64
15:30:14|60448.
15:30:15|60442.99
15:30:16|60428.
15:30:17|60436.
15:30:18|60444.
15:30:20|60449.26
15:30:20|60424.57
15:30:21|60420.
15:30:23|60405.34
15:30:23|60396.
15:30:24|60386.08
15:30:26|60355.84
15:30:27|60352.94
15:30:29|60347.99
15:30:29|60380.99
15:30:31|60416.14
15:30:31|60400.
15:30:32|60412.
15:30:33|60427.78
15:30:34|60389.67
15:30:35|60389.67
15:30:36|60369.
15:30:38|60375.48
15:30:39|60355.84
15:30:40|60368.88
15:30:40|60347.06
15:30:41|60334.24
15:30:42|60316.
15:30:44|60339.98
15:30:45|60348.
15:30:46|60376.
15:30:46|60406.35
15:30:47|60421.33
15:30:49|60409.65
15:30:50|60424.
15:30:51|60460.
15:30:52|60476.
15:30:52|60476.
15:30:53|60504.
15:30:54|60491.17
15:30:56|60491.17
15:30:56|60491.63
15:30:58|60494.11
15:30:59|60491.63
15:30:59|60489.74
15:31:00|60489.74
15:31:02|60468.
15:31:04|60499.99
15:31:05|60499.99
15:31:06|60520.
15:31:06|60520.
15:31:09|60512.
15:31:10|60484.
15:31:11|60436.
15:31:12|60436.
15:31:12|60472.43
15:31:14|60476.
15:31:15|60483.75
15:31:16|60483.75
15:31:17|60412.02
15:31:18|60412.02
15:31:19|60410.
15:31:21|60399.99
15:31:22|60378.26
15:31:23|60378.26
15:31:23|60319.99
15:31:25|60319.99
15:31:25|60312.
15:31:27|60320.
15:31:28|60300.
15:31:29|60297.31
15:31:29|60284.
15:31:30|60312.
15:31:31|60328.
15:31:33|60320.
15:31:34|60332.
15:31:35|60332.
15:31:36|60331.6
15:31:37|60331.6
15:31:38|60340.
15:31:39|60340.
15:31:40|60340.
15:31:41|60337.45
15:31:42|60337.45
15:31:43|60337.45
15:31:44|60316.
15:31:45|60299.99
15:31:46|60265.21
15:31:47|60292.
15:31:48|60304.
15:31:49|60324.
15:31:51|60352.
15:31:52|60380.
15:31:52|60392.
15:31:54|60431.35
15:31:55|60431.35
15:31:55|60416.4
15:31:57|60407.92
15:31:58|60416.
15:32:00|60412.
15:32:00|60401.82
15:32:01|60364.
15:32:02|60360.
15:32:04|60347.91
15:32:06|60316.
15:32:06|60292.02
15:32:07|60327.65
15:32:08|60346.32
15:32:09|60322.32
15:32:11|60308.62
15:32:12|60308.8
15:32:13|60288.
15:32:14|60288.
15:32:15|60256.
15:32:16|60262.34
15:32:17|60286.29
15:32:19|60292.
15:32:20|60265.66
15:32:20|60277.6
15:32:22|60277.6
15:32:23|60280.
15:32:24|60258.13
15:32:25|60249.88
15:32:26|60260.39
15:32:28|60246.4
15:32:29|60244.29
15:32:29|60240.84
15:32:31|60220.01
15:32:32|60221.99
15:32:33|60247.99
15:32:34|60280.31
15:32:35|60328.7
15:32:36|60320.
15:32:36|60320.
15:32:39|60272.97
15:32:39|60270.22
15:32:40|60268.35
15:32:42|60276.05
15:32:42|60306.45
15:32:43|60306.45
15:32:44|60336.
15:32:45|60318.39
15:32:46|60350.05
15:32:47|60373.17
15:32:48|60408.65
15:32:50|60402.01
15:32:50|60416.64
15:32:51|60412.
15:32:52|60412.48
15:32:54|60381.65
15:32:54|60364.
15:32:55|60354.41
15:32:56|60346.82
15:32:58|60301.65
15:32:58|60284.54
15:32:59|60284.54
15:33:00|60250.52
15:33:02|60248.02
15:33:02|60229.65
15:33:03|60228.
15:33:05|60214.39
15:33:06|60232.97
15:33:07|60251.14
15:33:08|60290.84
15:33:09|60320.18
15:33:10|60338.16
15:33:11|60329.6
15:33:13|60312.01
15:33:14|60276.
15:33:15|60300.
15:33:17|60309.01
15:33:18|60315.99
15:33:19|60302.78
15:33:20|60252.
15:33:21|60252.
15:33:22|60220.
15:33:23|60228.87
15:33:24|60257.6
15:33:25|60288.
15:33:26|60284.86
15:33:27|60312.
15:33:29|60323.21
15:33:29|60336.37
15:33:31|60334.35
15:33:32|60364.
15:33:33|60332.
15:33:33|60329.41
15:33:34|60328.75
15:33:36|60278.14
15:33:36|60272.35
15:33:37|60289.69
15:33:39|60276.02
15:33:40|60231.66
15:33:41|60230.95
15:33:41|60225.97
15:33:43|60227.4
15:33:44|60232.
15:33:45|60233.51
15:33:46|60203.99
15:33:47|60228.
15:33:49|60229.87
15:33:49|60210.14
15:33:51|60184.
15:33:51|60239.21
15:33:53|60236.6
15:33:54|60211.83
15:33:55|60189.82
15:33:56|60204.
15:33:57|60179.17
15:33:58|60161.59
15:33:59|60152.86
15:34:00|60163.62
15:34:01|60163.57
15:34:02|60123.48
15:34:03|60120.
15:34:04|60164.
15:34:05|60186.39
15:34:06|60209.58
15:34:07|60212.49
15:34:08|60206.62
15:34:09|60220.41
15:34:11|60168.
15:34:12|60136.
15:34:12|60127.38
15:34:14|60132.
15:34:15|60132.
15:34:15|60115.98
15:34:17|60111.78
15:34:17|60100.
15:34:18|60079.38
15:34:20|60080.
15:34:21|60091.1
15:34:22|60087.99
15:34:23|60100.
15:34:23|60091.92
15:34:24|60115.64
15:34:25|60119.87
15:34:27|60120.
15:34:28|60092.01
15:34:29|60090.14
15:34:30|60104.
15:34:30|60117.67
15:34:31|60112.
15:34:32|60104.56
15:34:34|60076.3
15:34:35|60072.83
15:34:36|60101.69
15:34:37|60109.98
15:34:38|60109.98
15:34:39|60080.43
15:34:40|60064.03
15:34:41|60088.
15:34:42|60081.69
15:34:43|60069.27
15:34:44|60067.41
15:34:45|60088.25
15:34:46|60068.01
15:34:48|60060.
15:34:48|60064.
15:34:49|60056.
15:34:51|60036.09
15:34:51|60063.85
15:34:52|60086.52
15:34:54|60090.86
15:34:55|60087.99
15:34:55|60100.95
15:34:56|60104.
15:34:58|60109.14
15:34:59|60119.98
15:34:59|60157.62
15:35:00|60187.99
15:35:02|60252.
15:35:03|60282.83
15:35:05|60276.01
15:35:05|60226.14
15:35:06|60189.51
15:35:07|60164.
15:35:09|60132.
15:35:10|60156.
15:35:12|60159.42
15:35:13|60132.27
15:35:13|60156.6
15:35:15|60167.98
15:35:16|60180.
15:35:17|60196.
15:35:18|60236.
15:35:19|60236.61
15:35:20|60300.
15:35:21|60319.59
15:35:22|60340.88
15:35:23|60376.94
15:35:24|60368.72
15:35:25|60359.58
15:35:26|60332.82
15:35:27|60360.
15:35:28|60343.37
15:35:29|60375.98
15:35:30|60379.98
15:35:31|60381.99
15:35:33|60392.31
15:35:34|60401.19
15:35:35|60417.44
15:35:36|60390.
15:35:36|60407.99
15:35:38|60397.09
15:35:39|60400.
15:35:39|60409.53
15:35:41|60415.76
15:35:42|60400.
15:35:42|60397.99
15:35:44|60397.99
15:35:44|60392.95
15:35:46|60373.99
15:35:47|60323.99
15:35:48|60362.66
15:35:49|60344.
15:35:50|60351.99
15:35:51|60374.15
15:35:52|60354.13
15:35:53|60384.04
15:35:54|60385.65
15:35:55|60368.95
15:35:56|60366.71
15:35:57|60366.41
15:35:58|60368.
15:35:59|60365.56
15:36:00|60331.99
15:36:01|60313.68
15:36:02|60283.48
15:36:03|60295.61
15:36:05|60316.
15:36:06|60296.
15:36:07|60265.26
15:36:08|60288.
15:36:10|60356.
15:36:11|60360.
15:36:12|60340.
15:36:13|60340.46
15:36:14|60342.34
15:36:15|60405.49
15:36:17|60421.15
15:36:17|60419.99
15:36:19|60407.29
15:36:20|60410.14
15:36:21|60412.94
15:36:21|60414.35
15:36:22|60432.
15:36:23|60427.18
15:36:25|60432.79
15:36:25|60468.07
15:36:27|60500.
15:36:28|60513.62
15:36:29|60524.02
15:36:30|60540.
15:36:31|60544.48
15:36:32|60525.65
15:36:33|60514.13
15:36:34|60540.02
15:36:35|60539.76
15:36:36|60539.76
15:36:37|60539.76
15:36:38|60544.
15:36:40|60568.
15:36:40|60545.55
15:36:42|60564.
15:36:43|60560.
15:36:44|60585.64
15:36:45|60596.14
15:36:46|60596.15
15:36:47|60584.
15:36:47|60564.33
15:36:48|60549.97
15:36:50|60528.01
15:36:51|60520.02
15:36:51|60524.42
15:36:53|60528.65
15:36:54|60524.
15:36:55|60521.93
15:36:55|60528.71
15:36:57|60528.
15:36:58|60523.77
15:36:59|60502.63
15:36:59|60495.99
15:37:00|60481.65
15:37:02|60452.01
15:37:03|60435.99
15:37:05|60404.04
15:37:06|60418.39
15:37:07|60404.
15:37:09|60390.3
15:37:10|60376.01
15:37:11|60341.67
15:37:12|60341.67
15:37:13|60332.
15:37:14|60313.68
15:37:15|60345.89
15:37:16|60366.23
15:37:17|60388.
15:37:18|60389.18
15:37:19|60389.17
15:37:20|60379.27
15:37:21|60360.
15:37:22|60379.37
15:37:23|60384.
15:37:25|60381.64
15:37:25|60378.38
15:37:26|60376.13
15:37:27|60400.
15:37:29|60405.04
15:37:30|60407.99
15:37:31|60426.05
15:37:31|60412.89
15:37:32|60408.05
15:37:34|60403.07
15:37:35|60424.
15:37:36|60420.01
15:37:37|60412.01
15:37:38|60456.
15:37:39|60471.82
15:37:40|60460.01
15:37:41|60488.01
15:37:42|60504.
15:37:43|60512.02
15:37:44|60501.68
15:37:45|60476.
15:37:46|60471.99
15:37:47|60486.64
15:37:48|60495.37
15:37:49|60489.6
15:37:50|60489.6
15:37:51|60498.68
15:37:53|60498.68
15:37:54|60501.28
15:37:55|60486.53
15:37:56|60457.12
15:37:58|60453.85
15:37:58|60451.99
15:37:59|60460.
15:38:00|60459.98
15:38:02|60440.
15:38:03|60431.99
15:38:04|60425.99
15:38:04|60400.
15:38:06|60400.
15:38:08|60388.
15:38:09|60368.
15:38:11|60368.
15:38:12|60340.8
15:38:12|60369.69
15:38:13|60391.99
15:38:15|60408.35
15:38:15|60420.93
15:38:17|60413.56
15:38:18|60417.
15:38:19|60400.
15:38:20|60395.54
15:38:21|60383.22
15:38:22|60394.31
15:38:24|60424.
15:38:24|60452.43
15:38:26|60462.36
15:38:27|60471.63
15:38:28|60464.53
15:38:28|60448.69
15:38:30|60444.35
15:38:31|60470.35
15:38:32|60492.
15:38:33|60492.
15:38:34|60491.98
15:38:35|60488.12
15:38:36|60494.36
15:38:37|60498.37
15:38:38|60496.01
15:38:39|60476.
15:38:40|60490.36
15:38:42|60490.36
15:38:42|60500.
15:38:43|60503.79
15:38:45|60499.52
15:38:46|60499.52
15:38:46|60500.05
15:38:48|60520.
15:38:48|60521.99
15:38:50|60508.68
15:38:51|60506.8
15:38:51|60506.8
15:38:52|60512.
15:38:54|60512.
15:38:55|60526.17
15:38:56|60518.78
15:38:56|60504.8
15:38:58|60501.25
15:38:59|60500.6
15:39:00|60497.67
15:39:01|60490.35
15:39:02|60504.
15:39:03|60440.
15:39:05|60443.99
15:39:05|60428.
15:39:08|60388.
15:39:09|60379.7
15:39:10|60348.
15:39:11|60352.
15:39:13|60364.27
15:39:14|60364.01
15:39:15|60420.52
15:39:16|60424.
15:39:18|60415.99
15:39:19|60415.99
15:39:20|60415.99
15:39:21|60415.99
15:39:22|60415.99
15:39:23|60384.
15:39:23|60384.
15:39:25|60304.
15:39:25|60308.65
15:39:27|60308.65
15:39:28|60308.01
15:39:29|60308.01
15:39:30|60328.
15:39:31|60360.
15:39:32|60366.
15:39:33|60376.
15:39:34|60368.
15:39:34|60359.99
15:39:35|60359.99
15:39:36|60364.
15:39:37|60364.
15:39:39|60379.99
15:39:40|60379.99
15:39:41|60379.99
15:39:42|60379.99
15:39:42|60384.
15:39:44|60352.01
15:39:44|60352.01
15:39:46|60352.01
15:39:46|60352.01
15:39:48|60381.31
15:39:49|60381.31
15:39:50|60381.31
15:39:52|60395.99
15:39:52|60374.06
15:39:53|60374.06
15:39:54|60374.06
15:39:55|60374.06
15:39:56|60373.84
15:39:58|60384.
15:39:58|60384.
15:39:59|60372.
15:40:00|60340.
15:40:01|60340.
15:40:02|60344.
15:40:03|60344.
15:40:04|60344.
15:40:06|60356.01
15:40:06|60380.
15:40:07|60380.
15:40:09|60348.
15:40:09|60331.8
15:40:11|60363.51
15:40:12|60319.97
15:40:14|60304.
15:40:15|60304.
15:40:16|60335.06
15:40:17|60335.06
15:40:18|60335.06
15:40:20|60335.06
15:40:20|60335.06
15:40:22|60364.
15:40:22|60352.
15:40:24|60332.02
15:40:24|60292.01
15:40:25|60292.01
15:40:27|60291.99
15:40:27|60271.75
15:40:29|60271.75
15:40:29|60271.75
15:40:30|60271.75
15:40:31|60275.19
15:40:33|60267.99
15:40:33|60267.99
15:40:34|60251.28
15:40:36|60251.28
15:40:36|60251.28
15:40:38|60263.99
15:40:38|60319.23
15:40:39|60330.39
15:40:40|60324.
15:40:42|60308.
15:40:43|60296.
15:40:43|60256.
15:40:44|60256.
15:40:45|60276.
15:40:47|60288.
15:40:48|60296.
15:40:49|60296.
15:40:50|60296.
15:40:51|60296.
15:40:52|60296.
15:40:53|60280.
15:40:54|60271.99
15:40:55|60280.92
15:40:56|60280.92
15:40:57|60316.
15:40:58|60316.
15:40:59|60315.62
15:41:00|60303.79
15:41:01|60303.79
15:41:02|60260.
15:41:03|60251.27
15:41:04|60240.
15:41:05|60216.15
15:41:07|60200.01
15:41:07|60184.
15:41:09|60192.
15:41:10|60207.99
15:41:12|60266.83
15:41:12|60266.83
15:41:13|60272.
15:41:15|60272.
15:41:16|60272.
15:41:17|60272.
15:41:18|60264.
15:41:19|60264.
15:41:20|60260.
15:41:21|60276.
15:41:22|60276.
15:41:23|60320.23
15:41:24|60320.23
15:41:25|60320.23
15:41:26|60320.23
15:41:27|60320.23
15:41:28|60320.23
15:41:30|60280.
15:41:31|60276.04
15:41:32|60264.01
15:41:32|60252.02
15:41:33|60260.
15:41:35|60272.
15:41:36|60259.32
15:41:37|60259.32
15:41:37|60280.
15:41:39|60280.01
15:41:40|60265.36
15:41:41|60259.32
15:41:42|60252.
15:41:44|60259.32
15:41:45|60259.32
15:41:46|60292.
15:41:47|60296.
15:41:48|60296.
15:41:49|60296.
15:41:50|60296.
15:41:51|60296.
15:41:53|60280.68
15:41:54|60280.68
15:41:55|60280.68
15:41:57|60288.
15:41:57|60296.
15:41:58|60260.44
15:42:00|60256.
15:42:01|60252.01
15:42:01|60224.
15:42:03|60222.1
15:42:04|60192.01
15:42:05|60191.02
15:42:06|60203.17
15:42:07|60232.15
15:42:08|60220.01
15:42:09|60200.01
15:42:10|60160.71
15:42:11|60155.98
15:42:13|60156.32
15:42:14|60156.32
15:42:15|60171.74
15:42:16|60172.
15:42:17|60172.
15:42:18|60152.01
15:42:19|60149.66
15:42:20|60143.56
15:42:21|60145.99
15:42:22|60145.99
15:42:23|60156.
15:42:24|60157.86
15:42:25|60151.8
15:42:26|60152.
15:42:27|60168.33
15:42:28|60167.66
15:42:29|60167.66
15:42:30|60162.5
15:42:31|60160.63
15:42:32|60160.
15:42:33|60160.
15:42:34|60155.99
15:42:36|60143.04
15:42:36|60133.03
15:42:38|60120.
15:42:38|60107.67
15:42:40|60137.58
15:42:41|60156.
15:42:42|60162.38
15:42:42|60176.
15:42:44|60190.25
15:42:44|60201.07
15:42:46|60201.07
15:42:47|60228.01
15:42:48|60240.
15:42:49|60247.99
15:42:50|60252.
15:42:51|60249.36
15:42:52|60264.01
15:42:52|60249.9
15:42:54|60232.01
15:42:55|60244.72
15:42:56|60258.6
15:42:57|60263.99
15:42:58|60272.96
15:42:59|60264.92
15:43:00|60259.62
15:43:01|60264.46
15:43:02|60276.01
15:43:03|60299.89
15:43:05|60304.
15:43:05|60294.47
15:43:07|60289.85
15:43:08|60295.56
15:43:09|60295.56
15:43:10|60295.56
15:43:11|60301.32
15:43:13|60317.6
15:43:14|60317.6
15:43:16|60285.6
15:43:16|60289.94
15:43:17|60287.99
15:43:18|60290.85
15:43:19|60292.97
15:43:21|60289.87
15:43:21|60297.38
15:43:22|60299.49
15:43:24|60277.65
15:43:24|60278.69
15:43:25|60247.24
15:43:27|60239.87
15:43:28|60230.22
15:43:29|60226.71
15:43:30|60223.61
15:43:31|60223.62
15:43:32|60210.94
15:43:33|60199.24
15:43:34|60171.75
15:43:35|60174.75
15:43:36|60167.41
15:43:37|60148.
15:43:38|60144.
15:43:40|60157.55
15:43:41|60144.98
15:43:42|60148.01
15:43:43|60146.83
15:43:44|60141.66
15:43:44|60160.
15:43:46|60166.33
15:43:46|60151.44
15:43:47|60136.01
15:43:49|60123.99
15:43:49|60144.
15:43:51|60140.01
15:43:51|60128.
15:43:53|60128.
15:43:54|60130.61
15:43:55|60120.96
15:43:55|60116.
15:43:57|60107.67
15:43:58|60096.
15:43:59|60121.46
15:44:00|60121.46
15:44:01|60125.8
15:44:01|60158.35
15:44:03|60156.
15:44:04|60169.88
15:44:05|60159.5
15:44:06|60129.94
15:44:07|60106.29
15:44:09|60104.
15:44:10|60064.
15:44:10|60061.41
15:44:11|60064.
15:44:13|60061.74
15:44:13|60000.
15:44:15|60000.
15:44:16|60011.14
15:44:17|60007.11
15:44:19|60008.94
15:44:20|59999.
15:44:21|60018.9
15:44:21|60007.99
15:44:23|60016.
15:44:24|59988.01
15:44:25|59977.11
15:44:26|59996.
15:44:27|59980.
15:44:28|59988.
15:44:30|59964.
15:44:31|59940.01
15:44:31|59932.01
15:44:33|59920.66
15:44:33|59920.64
15:44:34|59909.4
15:44:35|59900.
15:44:36|59889.03
15:44:38|59888.02
15:44:39|59877.6
15:44:39|59892.
15:44:40|59925.97
15:44:42|60011.99
15:44:42|60061.86
15:44:44|60076.
15:44:45|60148.
15:44:46|60278.51
15:44:46|60263.99
15:44:47|60263.65
15:44:48|60263.64
15:44:49|60260.
15:44:51|60271.99
15:44:52|60265.97
15:44:52|60274.75
15:44:54|60298.15
15:44:54|60332.02
15:44:56|60332.87
15:44:57|60340.
15:44:58|60353.65
15:44:59|60352.71
15:45:00|60424.
15:45:01|60480.
15:45:03|60536.11
15:45:04|60536.
15:45:05|60556.01
15:45:05|60559.98
15:45:07|60534.37
15:45:07|60534.37
15:45:08|60536.35
15:45:09|60500.13
15:45:10|60521.1
15:45:11|60515.43
15:45:12|60504.
15:45:13|60505.18
15:45:16|60512.65
15:45:17|60568.
15:45:17|60556.
15:45:19|60589.89
15:45:19|60611.99
15:45:22|60609.71
15:45:22|60676.02
15:45:23|60660.
15:45:24|60655.35
15:45:26|60663.36
15:45:26|60691.98
15:45:28|60700.
15:45:29|60705.43
15:45:30|60688.01
15:45:31|60680.
15:45:32|60636.
15:45:33|60588.
15:45:34|60592.
15:45:35|60593.99
15:45:37|60571.99
15:45:38|60559.99
15:45:39|60580.
15:45:40|60578.01
15:45:41|60569.31
15:45:42|60584.
15:45:42|60595.97
15:45:44|60567.84
15:45:45|60568.83
15:45:47|60552.01
15:45:48|60512.
15:45:48|60472.
15:45:50|60483.36
15:45:51|60440.
15:45:52|60448.35
15:45:52|60436.4
15:45:54|60439.99
15:45:55|60395.97
15:45:55|60372.
15:45:58|60373.82
15:45:58|60392.
15:46:00|60405.65
15:46:01|60396.
15:46:01|60392.01
15:46:03|60348.
15:46:04|60344.
15:46:05|60302.97
15:46:06|60268.15
15:46:06|60226.71
15:46:08|60236.01
15:46:09|60212.
15:46:10|60188.
15:46:11|60160.
15:46:13|60200.
15:46:14|60188.01
15:46:15|60204.
15:46:16|60204.
15:46:17|60200.
15:46:19|60192.77
15:46:20|60151.99
15:46:21|60100.
15:46:22|60120.
15:46:24|60120.01
15:46:25|60109.05
15:46:26|60127.26
15:46:28|60127.26
15:46:29|60164.01
15:46:29|60163.67
15:46:30|60152.
15:46:31|60169.75
15:46:32|60169.75
15:46:33|60183.98
15:46:35|60183.98
15:46:36|60152.
15:46:37|60152.
15:46:38|60244.
15:46:39|60271.26
15:46:39|60300.
15:46:40|60312.
15:46:42|60336.
15:46:43|60351.19
15:46:44|60355.98
15:46:45|60344.1
15:46:46|60328.04
15:46:47|60328.04
15:46:48|60328.04
15:46:49|60327.57
15:46:50|60327.57
15:46:51|60351.84
15:46:53|60335.68
15:46:54|60328.02
15:46:55|60328.02
15:46:55|60328.02
15:46:57|60307.99
15:46:58|60339.37
15:46:59|60328.72
15:47:01|60262.71
15:47:01|60264.
15:47:04|60333.64
15:47:04|60333.64
15:47:05|60333.64
15:47:07|60360.
15:47:07|60360.
15:47:09|60390.86
15:47:09|60396.
15:47:11|60372.01
15:47:11|60372.01
15:47:13|60335.99
15:47:14|60368.
15:47:16|60368.
15:47:17|60416.01
15:47:18|60388.
15:47:20|60380.07
15:47:20|60368.01
15:47:21|60324.
15:47:23|60316.
15:47:24|60298.6
15:47:25|60268.61
15:47:26|60268.
15:47:27|60260.01
15:47:28|60256.
15:47:30|60232.
15:47:30|60227.77
15:47:31|60216.
15:47:33|60260.
15:47:35|60260.01
15:47:35|60280.
15:47:37|60276.03
15:47:37|60300.
15:47:39|60307.99
15:47:40|60307.99
15:47:42|60307.99
15:47:43|60307.99
15:47:44|60307.99
15:47:45|60347.99
15:47:45|60382.77
15:47:46|60384.02
15:47:47|60386.
15:47:49|60364.02
15:47:50|60332.
15:47:51|60300.01
15:47:52|60304.
15:47:53|60304.
15:47:54|60304.
15:47:55|60327.99
15:47:56|60296.02
15:47:57|60332.
15:47:58|60339.99
15:47:59|60339.99
15:48:00|60332.04
15:48:01|60320.01
15:48:02|60320.01
15:48:04|60287.99
15:48:04|60288.
15:48:06|60288.
15:48:08|60368.
15:48:08|60371.99
15:48:10|60336.
15:48:10|60328.
15:48:11|60328.
15:48:12|60342.23
15:48:13|60328.
15:48:15|60291.99
15:48:15|60261.61
15:48:17|60279.99
15:48:18|60279.99
15:48:19|60319.97
15:48:20|60340.
15:48:21|60348.
15:48:23|60348.
15:48:24|60359.98
15:48:24|60396.82
15:48:26|60399.99
15:48:27|60354.73
15:48:28|60382.2
15:48:30|60382.2
15:48:30|60372.
15:48:32|60344.01
15:48:33|60384.
15:48:34|60392.
15:48:35|60420.
15:48:36|60424.
15:48:37|60447.99
15:48:39|60447.99
15:48:39|60452.23
15:48:41|60447.98
15:48:41|60472.
15:48:42|60508.
15:48:43|60484.
15:48:44|60516.
15:48:46|60520.01
15:48:46|60520.
15:48:47|60520.
15:48:48|60548.05
15:48:50|60548.05
15:48:52|60532.
15:48:53|60524.01
15:48:53|60524.02
15:48:55|60524.02
15:48:55|60454.73
15:48:56|60440.
15:48:58|60452.
15:48:59|60468.
15:49:00|60458.01
15:49:01|60468.01
15:49:02|60461.62
15:49:03|60473.25
15:49:04|60493.6
15:49:05|60468.
15:49:06|60436.
15:49:07|60436.
15:49:08|60436.
15:49:09|60433.85
15:49:10|60438.2
15:49:11|60418.17
15:49:12|60390.3
15:49:13|60387.99
15:49:14|60398.62
15:49:15|60420.33
15:49:16|60424.14
15:49:18|60399.96
15:49:20|60416.24
15:49:21|60448.35
15:49:22|60448.45
15:49:23|60414.13
15:49:24|60407.44
15:49:25|60418.62
15:49:26|60436.
15:49:27|60449.74
15:49:29|60449.74
15:49:30|60454.11
15:49:31|60444.01
15:49:32|60443.99
15:49:33|60419.55
15:49:35|60412.
15:49:36|60356.01
15:49:37|60384.
15:49:38|60370.79
15:49:39|60385.27
15:49:40|60411.87
15:49:41|60419.15
15:49:42|60423.26
15:49:44|60440.03
15:49:45|60440.01
15:49:46|60432.
15:49:46|60433.88
15:49:48|60439.62
15:49:49|60431.42
15:49:50|60420.54
15:49:51|60431.63
15:49:52|60420.01
15:49:53|60408.
15:49:54|60432.
15:49:55|60433.73
15:49:56|60447.67
15:49:57|60444.37
15:49:59|60440.
15:49:59|60436.2
15:50:00|60424.01
15:50:01|60404.
15:50:02|60388.27
15:50:04|60376.01
15:50:04|60388.27
15:50:05|60416.
15:50:07|60423.99
15:50:07|60420.02
15:50:08|60440.01
15:50:09|60420.39
15:50:11|60420.39
15:50:11|60406.48
15:50:13|60400.41
15:50:13|60403.99
15:50:14|60408.
15:50:15|60423.99
15:50:17|60409.86
15:50:18|60404.
15:50:20|60435.98
15:50:22|60443.99
15:50:22|60452.
15:50:24|60452.
15:50:24|60452.
15:50:26|60430.75
15:50:27|60431.99
15:50:28|60442.9
15:50:29|60440.01
15:50:30|60440.
15:50:32|60440.
15:50:32|60440.
15:50:34|60448.97
15:50:35|60448.97
15:50:36|60468.
15:50:37|60476.46
15:50:38|60491.92
15:50:38|60491.99
15:50:40|60495.99
15:50:41|60495.99
15:50:42|60499.99
15:50:43|60503.59
15:50:45|60504.42
15:50:46|60527.88
15:50:47|60527.88
15:50:48|60543.99
15:50:49|60552.
15:50:50|60548.
15:50:51|60595.95
15:50:52|60604.01
15:50:53|60652.
15:50:54|60676.
15:50:55|60684.03
15:50:56|60680.
15:50:57|60708.
15:50:58|60700.
15:50:59|60668.
15:51:00|60656.02
15:51:01|60656.02
15:51:02|60591.54
15:51:03|60591.54
15:51:04|60611.99
15:51:05|60616.
15:51:06|60611.96
15:51:07|60620.
15:51:08|60620.96
15:51:09|60638.07
15:51:10|60654.91
15:51:11|60634.23
15:51:12|60624.
15:51:13|60636.
15:51:14|60648.
15:51:15|60636.35
15:51:16|60624.
15:51:17|60631.9
15:51:19|60635.38
15:51:19|60649.1
15:51:21|60649.1
15:51:21|60648.01
15:51:23|60648.01
15:51:23|60641.82
15:51:24|60616.01
15:51:26|60620.24
15:51:27|60613.88
15:51:29|60621.02
15:51:30|60621.02
15:51:31|60621.02
15:51:32|60639.88
15:51:33|60639.88
15:51:34|60633.62
15:51:35|60603.65
15:51:36|60600.01
15:51:38|60599.94
15:51:38|60612.82
15:51:40|60630.31
15:51:41|60630.06
15:51:42|60610.71
15:51:43|60584.
15:51:44|60593.67
15:51:45|60604.01
15:51:46|60601.63
15:51:47|60601.63
15:51:48|60598.35
15:51:49|60597.62
15:51:50|60588.
15:51:51|60588.
15:51:52|60588.
15:51:54|60626.11
15:51:54|60607.21
15:51:56|60599.39
15:51:57|60622.36
15:51:58|60631.64
15:51:58|60631.64
15:52:00|60629.28
15:52:01|60600.01
15:52:02|60600.01
15:52:02|60600.01
15:52:04|60600.01
15:52:05|60584.01
15:52:05|60566.44
15:52:07|60559.55
15:52:08|60559.55
15:52:09|60555.26
15:52:10|60528.
15:52:11|60528.
15:52:12|60560.
15:52:13|60560.
15:52:14|60520.
15:52:15|60500.
15:52:16|60516.
15:52:17|60516.
15:52:18|60512.
15:52:19|60520.
15:52:21|60520.
15:52:21|60508.
15:52:23|60508.
15:52:24|60520.
15:52:25|60508.01
15:52:26|60484.01
15:52:27|60488.
15:52:29|60488.
15:52:29|60452.01
15:52:30|60452.01
15:52:31|60436.
15:52:33|60430.3
15:52:35|60430.3
15:52:36|60430.3
15:52:36|60431.99
15:52:38|60447.98
15:52:39|60456.
15:52:39|60456.
15:52:40|60475.99
15:52:41|60475.98
15:52:43|60460.
15:52:43|60438.53
15:52:44|60438.53
15:52:45|60460.
15:52:46|60472.
15:52:47|60472.
15:52:48|60472.
15:52:50|60483.99
15:52:51|60483.99
15:52:51|60483.99
15:52:52|60483.99
15:52:53|60488.
15:52:54|60488.
15:52:56|60488.
15:52:57|60488.
15:52:57|60488.
15:53:00|60488.
15:53:00|60504.
15:53:01|60499.98
15:53:03|60504.
15:53:03|60444.
15:53:05|60440.
15:53:05|60440.
15:53:06|60448.
15:53:07|60476.
15:53:09|60492.
15:53:10|60496.
15:53:10|60495.1
15:53:12|60495.1
15:53:12|60495.1
15:53:13|60495.1
15:53:15|60495.1
15:53:16|60495.1
15:53:17|60495.1
15:53:18|60460.
15:53:19|60440.
15:53:20|60440.
15:53:22|60409.02
15:53:22|60420.
15:53:24|60401.46
15:53:25|60401.46
15:53:26|60401.46
15:53:27|60401.46
15:53:28|60390.3
15:53:29|60395.99
15:53:30|60394.34
15:53:31|60394.34
15:53:32|60394.34
15:53:34|60387.99
15:53:35|60420.16
15:53:37|60420.16
15:53:37|60404.
15:53:39|60388.
15:53:39|60388.
15:53:41|60394.
15:53:42|60394.
15:53:43|60389.95
15:53:44|60352.71
15:53:45|60344.
15:53:46|60344.
15:53:47|60334.24
15:53:48|60334.24
15:53:49|60352.
15:53:50|60364.
15:53:51|60372.94
15:53:52|60363.92
15:53:53|60363.92
15:53:54|60363.92
15:53:55|60376.
15:53:56|60380.
15:53:57|60380.
15:53:58|60391.15
15:54:00|60391.15
15:54:01|60386.27
15:54:02|60367.96
15:54:03|60396.
15:54:03|60420.
15:54:04|60424.
15:54:05|60398.71
15:54:06|60392.42
15:54:08|60384.01
15:54:09|60384.01
15:54:10|60377.8
15:54:11|60380.
15:54:11|60380.
15:54:13|60398.08
15:54:14|60406.41
15:54:14|60403.64
15:54:16|60395.99
15:54:17|60369.65
15:54:18|60360.
15:54:19|60354.13
15:54:20|60340.
15:54:21|60349.13
15:54:23|60392.33
15:54:24|60417.83
15:54:26|60423.57
15:54:26|60435.65
15:54:28|60428.
15:54:29|60391.99
15:54:30|60389.19
15:54:31|60340.13
15:54:32|60343.99
15:54:33|60352.61
15:54:34|60404.
15:54:35|60417.28
15:54:36|60424.99
15:54:37|60437.35
15:54:39|60421.68
15:54:40|60411.43
15:54:41|60400.71
15:54:41|60400.71
15:54:42|60408.
15:54:43|60423.99
15:54:45|60434.34
15:54:45|60434.34
15:54:47|60432.04
15:54:47|60441.98
15:54:49|60443.99
15:54:50|60443.99
15:54:51|60443.99
15:54:51|60443.64
15:54:53|60443.64
15:54:54|60460.
15:54:54|60458.74
15:54:56|60461.25
15:54:57|60454.13
15:54:58|60473.18
15:54:59|60474.34
15:55:00|60488.02
15:55:02|60495.1
15:55:02|60472.
15:55:04|60463.17
15:55:05|60460.
15:55:06|60472.
15:55:07|60480.02
15:55:08|60478.71
15:55:10|60480.
15:55:10|60488.
15:55:11|60480.
15:55:13|60464.02
15:55:13|60444.75
15:55:15|60448.
15:55:16|60448.
15:55:17|60418.56
15:55:18|60408.
15:55:19|60408.
15:55:20|60408.
15:55:21|60427.99
15:55:22|60427.99
15:55:24|60417.72
15:55:25|60388.57
15:55:27|60371.99
15:55:27|60371.99
15:55:28|60376.
15:55:30|60376.
15:55:31|60376.
15:55:32|60411.98
15:55:33|60447.61
15:55:33|60444.02
15:55:35|60444.
15:55:36|60412.
15:55:37|60404.85
15:55:38|60404.85
15:55:39|60404.85
15:55:41|60376.01
15:55:42|60376.01
15:55:43|60380.
15:55:44|60377.53
15:55:45|60376.
15:55:47|60376.
15:55:47|60388.
15:55:48|60404.
15:55:50|60404.
15:55:51|60404.
15:55:51|60404.
15:55:53|60404.
15:55:54|60404.
15:55:54|60404.
15:55:56|60408.
15:55:57|60418.68
15:55:58|60450.87
15:55:59|60451.38
15:56:00|60451.38
15:56:01|60448.71
15:56:02|60412.
15:56:04|60400.
15:56:04|60395.99
15:56:07|60416.
15:56:08|60407.43
15:56:08|60420.
15:56:09|60448.
15:56:11|60457.35
15:56:12|60444.
15:56:12|60420.01
15:56:14|60420.01
15:56:14|60412.
15:56:16|60396.
15:56:17|60396.
15:56:17|60396.
15:56:19|60420.
15:56:19|60436.
15:56:21|60432.
15:56:21|60432.
15:56:23|60432.
15:56:25|60431.91
15:56:26|60424.09
15:56:26|60412.
15:56:29|60412.
15:56:30|60404.
15:56:31|60412.
15:56:33|60428.
15:56:33|60443.99
15:56:34|60443.99
15:56:35|60456.02
15:56:37|60447.98
15:56:38|60443.97
15:56:39|60447.99
15:56:40|60472.
15:56:41|60472.
15:56:43|60472.
15:56:43|60472.
15:56:44|60459.68
15:56:45|60468.
15:56:46|60455.99
15:56:48|60455.99
15:56:48|60455.99
15:56:49|60455.99
15:56:51|60467.99
15:56:52|60467.99
15:56:54|60471.99
15:56:54|60471.99
15:56:55|60471.99
15:56:56|60472.
15:56:57|60472.
15:56:58|60472.
15:56:59|60472.
15:57:01|60472.
15:57:01|60472.
15:57:03|60454.13
15:57:04|60456.
15:57:05|60488.
15:57:06|60492.03
15:57:07|60492.03
15:57:08|60492.03
15:57:09|60492.02
15:57:10|60492.02
15:57:12|60448.55
15:57:12|60446.49
15:57:13|60436.
15:57:15|60412.
15:57:16|60412.07
15:57:17|60404.
15:57:18|60403.85
15:57:19|60384.
15:57:19|60376.07
15:57:22|60400.
15:57:22|60421.9
15:57:23|60440.01
15:57:25|60437.96
15:57:26|60440.
15:57:28|60408.02
15:57:29|60404.
15:57:29|60399.65
15:57:31|60412.55
15:57:31|60407.64
15:57:33|60396.
15:57:33|60392.15
15:57:34|60388.
15:57:35|60384.
15:57:37|60389.01
15:57:38|60384.
15:57:39|60384.
15:57:40|60372.
15:57:41|60376.01
15:57:42|60388.
15:57:44|60402.08
15:57:45|60409.88
15:57:46|60430.69
15:57:46|60436.
15:57:48|60436.
15:57:48|60436.01
15:57:50|60436.01
15:57:50|60436.01
15:57:52|60436.01
15:57:52|60443.97
15:57:54|60443.97
15:57:54|60443.97
15:57:56|60474.81
15:57:58|60474.81
15:57:59|60484.94
15:57:59|60481.29
15:58:01|60476.
15:58:02|60472.
15:58:02|60472.
15:58:04|60431.33
15:58:06|60416.01
15:58:07|60447.99
15:58:07|60447.99
15:58:09|60447.99
15:58:10|60468.02
15:58:11|60468.02
15:58:12|60468.02
15:58:13|60468.02
15:58:14|60468.02
15:58:15|60444.01
15:58:16|60424.01
15:58:17|60424.01
15:58:18|60424.01
15:58:19|60424.01
15:58:20|60428.73
15:58:21|60428.73
15:58:22|60420.
15:58:23|60440.
15:58:24|60440.01
15:58:25|60451.83
15:58:27|60452.01
15:58:29|60458.
15:58:30|60458.
15:58:30|60444.
15:58:31|60444.
15:58:33|60439.99
15:58:35|60449.07
15:58:36|60449.07
15:58:37|60449.07
15:58:37|60449.07
15:58:38|60449.07
15:58:40|60449.07
15:58:41|60449.07
15:58:41|60448.
15:58:42|60448.
15:58:43|60452.
15:58:45|60463.99
15:58:46|60454.01
15:58:47|60451.2
15:58:48|60451.2
15:58:49|60444.
15:58:50|60444.
15:58:51|60454.7
15:58:52|60454.7
15:58:53|60460.
15:58:54|60460.
15:58:55|60476.
15:58:56|60480.
15:58:57|60480.
15:58:58|60476.
15:58:59|60476.
15:59:00|60476.
15:59:01|60464.
15:59:03|60464.
15:59:04|60464.
15:59:05|60464.
15:59:06|60464.
15:59:07|60464.
15:59:07|60464.
15:59:09|60464.
15:59:10|60464.
15:59:11|60423.79
15:59:12|60423.79
15:59:13|60404.74
15:59:15|60392.
15:59:16|60392.
15:59:17|60392.
15:59:18|60392.
15:59:19|60392.
15:59:20|60392.
15:59:21|60392.
15:59:22|60392.
15:59:23|60392.
15:59:24|60396.69
15:59:25|60396.69
15:59:26|60404.
15:59:28|60404.
15:59:29|60404.
15:59:30|60372.
15:59:30|60372.
15:59:32|60383.99
15:59:33|60383.99
15:59:34|60383.99
15:59:35|60360.02
15:59:36|60356.81
15:59:38|60356.81
15:59:39|60356.81
15:59:39|60356.81
15:59:40|60350.
15:59:42|60350.
15:59:43|60356.01
15:59:44|60356.01
15:59:44|60356.01
15:59:45|60348.
15:59:46|60348.
15:59:47|60348.04
15:59:49|60320.
15:59:50|60308.
15:59:52|60307.98
15:59:53|60312.
15:59:54|60304.
15:59:54|60300.
15:59:55|60298.92
15:59:56|60290.65
15:59:57|60284.23
15:59:59|60301.99
15:59:59|60300.01
16:00:01|60323.28
16:00:02|60328.86
16:00:04|60323.13
16:00:05|60323.13
16:00:06|60318.95
16:00:06|60317.07
16:00:08|60317.07
16:00:08|60308.
16:00:09|60300.52
16:00:10|60302.12
16:00:12|60302.12
16:00:13|60289.96
16:00:14|60268.17
16:00:16|60297.22
16:00:17|60326.4
16:00:18|60319.01
16:00:19|60308.01
16:00:19|60308.01
16:00:20|60312.
16:00:22|60320.68
16:00:23|60312.76
16:00:23|60323.93
16:00:25|60364.
16:00:26|60368.
16:00:27|60379.99
16:00:28|60379.99
16:00:29|60382.71
16:00:30|60382.71
16:00:31|60370.4
16:00:32|60351.83
16:00:33|60338.35
16:00:34|60329.92
16:00:36|60323.99
16:00:37|60335.96
16:00:38|60372.11
16:00:39|60375.99
16:00:40|60379.97
16:00:41|60388.01
16:00:42|60388.01
16:00:43|60388.01
16:00:44|60391.89
16:00:45|60404.35
16:00:46|60404.
16:00:47|60383.83
16:00:48|60385.68
16:00:49|60394.39
16:00:50|60384.
16:00:51|60388.
16:00:52|60391.81
16:00:53|60388.38
16:00:54|60388.38
16:00:56|60379.94
16:00:56|60380.
16:00:58|60388.
16:00:58|60368.
16:00:59|60368.
16:01:01|60349.07
16:01:02|60369.02
16:01:02|60372.2
16:01:03|60370.97
16:01:04|60362.11
16:01:05|60341.62
16:01:07|60325.94
16:01:08|60353.55
16:01:09|60385.31
16:01:09|60411.18
16:01:11|60409.71
16:01:12|60394.35
16:01:12|60398.68
16:01:14|60398.68
16:01:15|60395.99
16:01:16|60402.13
16:01:17|60402.13
16:01:17|60384.54
16:01:18|60376.01
16:01:20|60356.22
16:01:20|60356.01
16:01:22|60356.02
16:01:23|60359.66
16:01:24|60376.
16:01:24|60360.75
16:01:26|60360.75
16:01:27|60367.96
16:01:28|60401.97
16:01:30|60405.47
16:01:31|60408.
16:01:31|60410.25
16:01:34|60408.
16:01:34|60408.
16:01:36|60412.47
16:01:36|60414.32
16:01:37|60410.35
16:01:39|60410.35
16:01:40|60410.35
16:01:40|60410.35
16:01:42|60409.99
16:01:42|60409.99
16:01:44|60411.99
16:01:45|60411.99
16:01:46|60414.34
16:01:47|60412.
16:01:48|60411.96
16:01:50|60411.28
16:01:50|60411.28
16:01:51|60411.28
16:01:52|60412.
16:01:54|60412.
16:01:55|60412.
16:01:56|60412.
16:01:56|60412.
16:01:58|60412.
16:01:59|60387.02
16:02:00|60385.46
16:02:01|60385.46
16:02:02|60356.01
16:02:02|60356.01
16:02:04|60348.
16:02:04|60348.
16:02:06|60343.31
16:02:07|60328.
16:02:07|60312.
16:02:08|60304.
16:02:10|60304.
16:02:10|60300.
16:02:11|60300.
16:02:13|60295.99
16:02:14|60277.67
16:02:14|60277.67
16:02:15|60277.67
16:02:17|60275.99
16:02:18|60272.
16:02:19|60327.99
16:02:20|60327.99
16:02:21|60327.99
16:02:22|60327.99
16:02:23|60327.99
16:02:24|60327.99
16:02:25|60327.99
16:02:26|60327.99
16:02:27|60280.01
16:02:28|60280.01
16:02:30|60304.
16:02:32|60304.
16:02:32|60304.
16:02:34|60304.
16:02:35|60310.65
16:02:35|60310.65
16:02:36|60307.98
16:02:38|60307.98
16:02:38|60304.
16:02:39|60284.
16:02:41|60280.01
16:02:42|60280.01
16:02:42|60288.01
16:02:44|60300.
16:02:45|60284.
16:02:47|60254.31
16:02:47|60239.05
16:02:48|60240.
16:02:49|60240.
16:02:50|60231.35
16:02:52|60227.77
16:02:53|60216.08
16:02:54|60212.
16:02:55|60200.
16:02:56|60188.01
16:02:57|60192.01
16:02:57|60215.99
16:02:59|60215.99
16:02:59|60215.99
16:03:00|60212.
16:03:02|60212.
16:03:04|60194.33
16:03:04|60195.4
16:03:06|60163.7
16:03:07|60185.6
16:03:08|60191.91
16:03:08|60196.37
16:03:09|60196.37
16:03:11|60196.37
16:03:11|60196.37
16:03:12|60196.37
16:03:13|60196.37
16:03:14|60196.37
16:03:16|60203.99
16:03:17|60268.
16:03:17|60232.
16:03:18|60255.99
16:03:19|60245.62
16:03:20|60260.
16:03:21|60260.97
16:03:22|60259.45
16:03:24|60259.45
16:03:24|60256.99
16:03:26|60256.99
16:03:26|60256.99
16:03:27|60250.71
16:03:28|60232.
16:03:29|60208.71
16:03:31|60204.
16:03:31|60204.
16:03:33|60203.54
16:03:34|60208.
16:03:34|60236.13
16:03:36|60243.99
16:03:36|60221.32
16:03:38|60208.94
16:03:39|60191.99
16:03:40|60178.6
16:03:40|60178.6
16:03:41|60178.6
16:03:43|60178.6
16:03:43|60171.81
16:03:45|60163.7
16:03:46|60191.99
16:03:47|60191.99
16:03:48|60191.99
16:03:49|60179.31
16:03:50|60179.31
16:03:51|60164.95
16:03:52|60164.95
16:03:53|60164.95
16:03:54|60172.01
16:03:55|60185.23
16:03:56|60182.76
16:03:57|60188.
16:03:58|60196.
16:04:00|60200.33
16:04:01|60199.45
16:04:02|60177.97
16:04:02|60168.
16:04:03|60162.74
16:04:05|60166.69
16:04:06|60160.71
16:04:07|60150.99
16:04:08|60147.15
16:04:09|60164.
16:04:10|60164.
16:04:11|60164.
16:04:13|60166.
16:04:14|60158.38
16:04:15|60147.67
16:04:16|60140.98
16:04:17|60140.98
16:04:18|60140.98
16:04:19|60140.98
16:04:19|60136.01
16:04:21|60136.01
16:04:22|60136.01
16:04:23|60140.
16:04:24|60133.57
16:04:25|60128.85
16:04:26|60128.57
16:04:27|60116.
16:04:28|60115.31
16:04:29|60115.31
16:04:30|60115.28
16:04:31|60115.53
16:04:32|60117.65
16:04:33|60117.65
16:04:35|60117.65
16:04:36|60116.81
16:04:36|60116.8
16:04:37|60111.48
16:04:39|60108.39
16:04:40|60108.39
16:04:41|60083.98
16:04:41|60092.
16:04:43|60124.
16:04:44|60119.33
16:04:45|60119.33
16:04:47|60112.
16:04:47|60113.33
16:04:49|60124.
16:04:49|60145.17
16:04:50|60147.93
16:04:52|60130.01
16:04:53|60113.96
16:04:54|60103.38
16:04:55|60099.36
16:04:55|60091.14
16:04:57|60088.04
16:04:58|60088.04
16:04:59|60078.24
16:04:59|60072.
16:05:01|60056.01
16:05:02|60062.3
16:05:03|60070.19
16:05:05|60070.19
16:05:05|60070.19
16:05:07|60083.17
16:05:07|60080.67
16:05:09|60080.67
16:05:09|60065.7
16:05:10|60063.23
16:05:11|60072.
16:05:13|60093.51
16:05:14|60096.4
16:05:14|60112.
16:05:15|60076.
16:05:16|60058.68
16:05:18|60052.51
16:05:19|60060.
16:05:20|60060.
16:05:21|60053.16
16:05:22|60055.85
16:05:24|60043.91
16:05:25|60035.31
16:05:26|60035.15
16:05:27|60016.28
16:05:28|60020.
16:05:29|60020.
16:05:30|59983.18
16:05:31|59984.
16:05:32|59969.21
16:05:33|59963.52
16:05:35|59992.01
16:05:36|59968.
16:05:37|59944.01
16:05:38|59940.
16:05:39|59939.32
16:05:39|59936.59
16:05:42|59924.
16:05:42|59939.08
16:05:43|59942.71
16:05:44|59957.55
16:05:45|59963.73
16:05:47|59963.45
16:05:47|59951.86
16:05:48|59968.
16:05:49|59933.16
16:05:51|59933.16
16:05:52|59927.93
16:05:53|59929.15
16:05:54|59914.57
16:05:55|59900.
16:05:56|59890.32
16:05:57|59880.
16:05:58|59855.
16:05:59|59860.
16:06:00|59860.
16:06:01|59875.85
16:06:02|59907.99
16:06:03|59928.
16:06:04|59968.
16:06:06|59967.99
16:06:06|59967.99
16:06:08|59930.36
16:06:09|59919.34
16:06:10|59914.31
16:06:11|59924.01
16:06:11|59889.99
16:06:13|59916.
16:06:13|59940.
16:06:14|59940.
16:06:15|59952.
16:06:16|59964.
16:06:18|59959.51
16:06:19|59968.
16:06:20|59974.88
16:06:20|59940.56
16:06:22|59932.98
16:06:23|59944.
16:06:24|59945.15
16:06:25|59945.15
16:06:26|59922.45
16:06:27|59913.43
16:06:28|59913.43
16:06:29|59908.58
16:06:29|59880.58
16:06:31|59852.58
16:06:32|59822.73
16:06:33|59787.34
16:06:35|59784.
16:06:36|59760.
16:06:37|59782.
16:06:39|59806.06
16:06:40|59785.69
16:06:42|59781.77
16:06:43|59804.
16:06:43|59772.
16:06:44|59786.83
16:06:46|59840.63
16:06:47|59870.81
16:06:48|59908.74
16:06:49|59932.
16:06:50|59916.
16:06:50|59896.
16:06:52|59868.
16:06:52|59868.
16:06:54|59844.61
16:06:55|59815.27
16:06:56|59781.92
16:06:56|59804.66
16:06:58|59820.
16:06:59|59820.
16:06:59|59849.59
16:07:01|59865.05
16:07:02|59849.
16:07:03|59824.
16:07:04|59853.12
16:07:05|59880.
16:07:06|59820.
16:07:07|59791.28
16:07:08|59764.
16:07:09|59766.15
16:07:10|59728.
16:07:11|59705.39
16:07:13|59699.18
16:07:13|59750.
16:07:15|59780.06
16:07:15|59789.7
16:07:17|59802.46
16:07:18|59801.21
16:07:19|59769.91
16:07:20|59769.91
16:07:21|59764.05
16:07:22|59742.57
16:07:23|59754.55
16:07:24|59764.
16:07:25|59761.73
16:07:26|59800.63
16:07:27|59844.01
16:07:28|59854.47
16:07:29|59875.45
16:07:30|59885.02
16:07:31|59916.02
16:07:32|59918.48
16:07:33|59928.69
16:07:35|59942.1
16:07:37|59968.
16:07:38|60006.51
16:07:40|60032.
16:07:41|60060.
16:07:41|60100.71
16:07:43|60152.
16:07:44|60156.
16:07:45|60156.
16:07:46|60168.47
16:07:47|60172.02
16:07:48|60187.99
16:07:48|60204.02
16:07:50|60256.02
16:07:51|60251.98
16:07:52|60267.99
16:07:53|60257.86
16:07:54|60278.58
16:07:55|60256.36
16:07:56|60212.
16:07:57|60226.41
16:07:58|60215.17
16:07:59|60196.
16:08:00|60172.
16:08:01|60164.
16:08:02|60164.
16:08:03|60164.
16:08:04|60164.
16:08:05|60128.
16:08:07|60132.02
16:08:07|60132.
16:08:09|60104.
16:08:11|60082.17
16:08:11|60104.69
16:08:13|60104.69
16:08:14|60110.57
16:08:14|60128.01
16:08:16|60128.01
16:08:16|60128.
16:08:18|60128.
16:08:18|60128.01
16:08:20|60080.01
16:08:21|60080.01
16:08:21|60058.68
16:08:23|60058.68
16:08:24|60169.27
16:08:24|60156.
16:08:26|60152.
16:08:27|60143.99
16:08:28|60164.
16:08:29|60176.
16:08:30|60184.
16:08:31|60191.99
16:08:32|60198.02
16:08:33|60200.01
16:08:34|60200.01
16:08:35|60212.06
16:08:36|60212.06
16:08:37|60280.
16:08:38|60280.
16:08:40|60334.24
16:08:41|60287.99
16:08:43|60282.87
16:08:44|60282.87
16:08:45|60276.
16:08:46|60282.8
16:08:46|60255.99
16:08:48|60255.99
16:08:50|60255.99
16:08:51|60287.99
16:08:51|60287.99
16:08:53|60288.
16:08:54|60277.55
16:08:54|60264.04
16:08:55|60244.
16:08:57|60244.
16:08:58|60243.99
16:08:59|60243.99
16:09:00|60243.99
16:09:01|60227.28
16:09:02|60264.73
16:09:03|60264.73
16:09:04|60264.73
16:09:06|60248.
16:09:06|60248.
16:09:08|60313.44
16:09:09|60300.
16:09:09|60308.
16:09:10|60288.
16:09:12|60275.98
16:09:12|60281.13
16:09:13|60324.
16:09:15|60343.75
16:09:16|60384.
16:09:16|60404.14
16:09:17|60393.64
16:09:18|60405.
16:09:20|60412.78
16:09:20|60407.99
16:09:21|60439.84
16:09:22|60432.
16:09:24|60420.
16:09:24|60434.19
16:09:26|60439.99
16:09:27|60416.
16:09:27|60427.12
16:09:28|60424.
16:09:29|60380.
16:09:30|60380.
16:09:31|60356.12
16:09:32|60348.
16:09:34|60379.99
16:09:34|60368.66
16:09:35|60364.
16:09:37|60364.
16:09:38|60360.01
16:09:40|60324.
16:09:41|60324.
16:09:42|60324.
16:09:43|60355.99
16:09:44|60352.01
16:09:46|60360.
16:09:47|60360.01
16:09:48|60390.49
16:09:49|60372.01
16:09:50|60372.01
16:09:51|60372.01
16:09:52|60370.
16:09:54|60370.
16:09:55|60404.
16:09:55|60404.01
16:09:57|60400.01
16:09:57|60400.01
16:09:59|60400.01
16:10:00|60416.01
16:10:01|60402.19
16:10:02|60412.
16:10:03|60417.54
16:10:04|60417.54
16:10:05|60417.54
16:10:06|60426.22
16:10:07|60434.97
16:10:08|60426.78
16:10:09|60429.24
16:10:10|60429.26
16:10:11|60427.24
16:10:12|60435.48
16:10:13|60435.48
16:10:14|60479.99
16:10:16|60451.99
16:10:16|60467.54
16:10:18|60442.09
16:10:19|60437.18
16:10:20|60435.66
16:10:21|60434.54
16:10:22|60431.92
16:10:23|60431.92
16:10:24|60431.92
16:10:25|60437.8
16:10:26|60437.8
16:10:27|60443.95
16:10:28|60461.52
16:10:29|60455.78
16:10:30|60455.52
16:10:31|60451.12
16:10:32|60439.63
16:10:33|60442.08
16:10:34|60428.
16:10:35|60420.1
16:10:36|60420.
16:10:37|60421.29
16:10:39|60428.12
16:10:40|60418.81
16:10:41|60418.81
16:10:43|60413.39
16:10:44|60415.99
16:10:44|60411.79
16:10:46|60401.78
16:10:46|60400.
16:10:48|60403.7
16:10:49|60403.7
16:10:49|60407.98
16:10:51|60403.64
16:10:52|60403.64
16:10:52|60400.
16:10:54|60400.
16:10:55|60396.
16:10:56|60376.
16:10:57|60372.
16:10:58|60356.01
16:11:00|60356.
16:11:00|60360.44
16:11:02|60360.44
16:11:03|60404.
16:11:03|60420.
16:11:05|60436.07
16:11:06|60471.99
16:11:07|60488.
16:11:08|60488.
16:11:09|60484.04
16:11:10|60500.
16:11:11|60532.
16:11:12|60524.67
16:11:13|60524.67
16:11:14|60524.67
16:11:15|60524.67
16:11:16|60524.67
16:11:17|60524.67
16:11:17|60524.67
16:11:19|60524.67
16:11:20|60518.65
16:11:21|60518.65
16:11:22|60488.55
16:11:23|60488.55
16:11:24|60503.98
16:11:26|60488.
16:11:26|60488.
16:11:28|60488.
16:11:28|60488.
16:11:29|60488.
16:11:30|60512.
16:11:31|60505.26
16:11:32|60505.26
16:11:33|60504.
16:11:35|60504.
16:11:35|60504.
16:11:36|60524.
16:11:37|60524.
16:11:38|60540.23
16:11:40|60552.
16:11:41|60564.03
16:11:42|60564.03
16:11:44|60582.96
16:11:45|60577.5
16:11:45|60568.
16:11:47|60675.58
16:11:47|60744.
16:11:49|60845.06
16:11:50|60800.01
16:11:51|60756.
16:11:52|60736.
16:11:53|60736.
16:11:54|60736.76
16:11:55|60736.
16:11:56|60688.42
16:11:57|60709.7
16:11:58|60679.99
16:12:00|60668.
16:12:00|60672.
16:12:01|60696.
16:12:03|60696.
16:12:03|60696.
16:12:05|60731.71
16:12:06|60748.
16:12:06|60736.
16:12:07|60712.37
16:12:09|60712.37
16:12:09|60707.26
16:12:11|60696.
16:12:11|60668.
16:12:12|60675.59
16:12:13|60676.01
16:12:15|60703.3
16:12:16|60724.06
16:12:16|60737.45
16:12:17|60752.39
16:12:19|60762.83
16:12:20|60779.26
16:12:21|60801.66
16:12:23|60810.95
16:12:23|60760.
16:12:24|60760.
16:12:26|60768.3
16:12:27|60817.05
16:12:28|60871.67
16:12:29|60871.66
16:12:29|60900.
16:12:31|60857.62
16:12:32|60856.
16:12:32|60808.
16:12:33|60808.01
16:12:35|60779.99
16:12:36|60780.38
16:12:37|60782.26
16:12:37|60784.53
16:12:39|60804.
16:12:41|60828.
16:12:42|60844.24
16:12:43|60819.99
16:12:44|60864.
16:12:45|60848.
16:12:46|60845.93
16:12:48|60800.
16:12:49|60787.99
16:12:50|60800.01
16:12:51|60819.61
16:12:52|60787.99
16:12:53|60787.99
16:12:54|60780.14
16:12:55|60774.72
16:12:56|60773.28
16:12:57|60794.8
16:12:58|60779.97
16:12:59|60772.01
16:13:00|60773.89
16:13:01|60783.58
16:13:02|60821.66
16:13:04|60797.7
16:13:04|60854.53
16:13:06|60850.32
16:13:07|60850.38
16:13:08|60833.61
16:13:09|60814.94
16:13:10|60880.
16:13:12|60883.07
16:13:13|60871.01
16:13:13|60881.67
16:13:15|60900.3
16:13:15|60909.
16:13:16|60924.09
16:13:18|60911.2
16:13:18|60912.03
16:13:19|60908.
16:13:20|60897.71
16:13:22|60940.
16:13:22|60940.
16:13:24|60970.58
16:13:25|61000.
16:13:25|60996.01
16:13:26|61001.63
16:13:27|60974.
16:13:28|60976.
16:13:30|60979.35
16:13:31|60979.35
16:13:31|60966.33
16:13:32|60908.
16:13:34|60898.04
16:13:34|60888.38
16:13:36|60883.98
16:13:37|60886.31
16:13:38|60881.62
16:13:39|60886.61
16:13:40|60908.
16:13:40|60876.01
16:13:43|60876.66
16:13:44|60892.
16:13:45|60873.62
16:13:46|60888.18
16:13:47|60882.01
16:13:48|60852.
16:13:49|60871.69
16:13:50|60880.02
16:13:51|60852.17
16:13:52|60841.61
16:13:53|60840.
16:13:54|60836.49
16:13:55|60836.49
16:13:56|60833.11
16:13:57|60808.34
16:13:58|60816.15
16:13:59|60816.32
16:14:01|60816.01
16:14:02|60811.12
16:14:02|60811.12
16:14:03|60811.37
16:14:04|60818.
16:14:06|60818.
16:14:06|60879.99
16:14:07|60879.99
16:14:08|60879.99
16:14:09|60879.99
16:14:11|60879.99
16:14:12|60879.99
16:14:13|60896.
16:14:14|60896.
16:14:15|60896.
16:14:16|60896.
16:14:17|60896.
16:14:18|60879.99
16:14:19|60879.99
16:14:20|60861.49
16:14:21|60861.49
16:14:23|60835.22
16:14:23|60835.22
16:14:24|60835.22
16:14:26|60880.
16:14:26|60884.
16:14:28|60871.99
16:14:28|60871.99
16:14:29|60876.
16:14:30|60892.
16:14:32|60892.
16:14:32|60876.
16:14:34|60876.
16:14:34|60872.
16:14:35|60872.
16:14:36|60860.
16:14:37|60860.
16:14:38|60860.
16:14:39|60860.
16:14:40|60840.
16:14:42|60840.
16:14:43|60840.
16:14:44|60824.
16:14:45|60840.
16:14:46|60836.
16:14:47|60836.
16:14:48|60911.12
16:14:49|60936.
16:14:50|60971.91
16:14:52|60968.01
16:14:53|60968.01
16:14:54|60982.01
16:14:55|60969.39
16:14:56|60968.
16:14:58|60968.
16:14:59|60956.
16:15:00|60956.
16:15:01|60956.01
16:15:02|60992.01
16:15:03|60988.
16:15:05|60996.01
16:15:06|60983.99
16:15:06|60960.
16:15:08|60932.
16:15:09|60925.87
16:15:09|60968.
16:15:10|60960.01
16:15:12|60959.98
16:15:12|60959.98
16:15:13|60940.
16:15:14|60932.
16:15:15|60937.66
16:15:17|60940.
16:15:17|60928.
16:15:19|60920.
16:15:20|60920.
16:15:20|60911.99
16:15:21|60904.
16:15:23|60920.
16:15:23|60904.
16:15:25|60900.
16:15:25|60896.
16:15:27|60896.
16:15:27|60896.
16:15:29|60896.
16:15:30|60896.
16:15:31|60896.
16:15:32|60864.
16:15:33|60848.
16:15:34|60860.01
16:15:35|60848.
16:15:36|60844.
16:15:37|60852.
16:15:38|60863.99
16:15:39|60863.99
16:15:40|60863.99
16:15:41|60836.
16:15:42|60836.
16:15:44|60824.01
16:15:45|60816.
16:15:46|60816.
16:15:48|60816.
16:15:48|60824.
16:15:49|60820.
16:15:50|60823.12
16:15:51|60823.12
16:15:53|60823.12
16:15:54|60804.88
16:15:55|60811.99
16:15:55|60800.
16:15:57|60800.
16:15:58|60800.01
16:15:59|60800.01
16:16:00|60800.01
16:16:01|60816.
16:16:02|60832.
16:16:03|60825.35
16:16:04|60866.32
16:16:05|60867.99
16:16:06|60860.02
16:16:07|60885.68
16:16:09|60897.61
16:16:10|60933.61
16:16:10|60928.
16:16:11|60932.
16:16:13|60905.16
16:16:14|60926.36
16:16:15|60933.76
16:16:16|60940.09
16:16:17|60936.01
16:16:18|60943.42
16:16:19|60940.01
16:16:20|60921.72
16:16:21|60909.57
16:16:22|60916.32
16:16:22|60914.48
16:16:23|60910.09
16:16:25|60910.09
16:16:26|60939.99
16:16:27|60955.89
16:16:27|60968.77
16:16:28|60968.02
16:16:30|60968.02
16:16:31|60965.54
16:16:32|60992.01
16:16:33|60999.99
16:16:34|60979.21
16:16:35|60992.
16:16:36|60992.
16:16:37|60996.
16:16:38|60996.
16:16:39|60996.
16:16:40|61024.59
16:16:41|61036.63
16:16:42|61040.59
16:16:43|61039.59
16:16:45|61053.32
16:16:46|61052.01
16:16:47|61039.57
16:16:48|61050.13
16:16:49|61052.01
16:16:50|61052.01
16:16:51|61048.
16:16:52|61043.83
16:16:53|61012.
16:16:54|61008.
16:16:56|60991.24
16:16:57|60990.11
16:16:57|60989.99
16:16:59|60981.32
16:17:00|60971.61
16:17:01|60962.72
16:17:02|60992.
16:17:03|61005.24
16:17:04|60996.38
16:17:05|60984.67
16:17:06|61002.45
16:17:07|61002.45
16:17:08|61012.37
16:17:09|61013.62
16:17:10|61007.24
16:17:11|61020.07
16:17:12|61026.1
16:17:13|61028.01
16:17:14|61027.17
16:17:15|61032.06
16:17:16|61064.17
16:17:17|61067.72
16:17:18|61080.
16:17:19|61087.99
16:17:20|61090.11
16:17:21|61091.06
16:17:22|61064.
16:17:23|61051.8
16:17:24|61030.53
16:17:25|61032.
16:17:27|61037.96
16:17:27|61033.56
16:17:28|61033.04
16:17:29|61034.41
16:17:31|61008.
16:17:31|60982.29
16:17:33|61002.08
16:17:34|61020.4
16:17:34|61022.06
16:17:36|61016.31
16:17:37|61026.29
16:17:38|61020.65
16:17:38|61008.01
16:17:39|61012.
16:17:41|61003.64
16:17:42|61001.59
16:17:42|60996.02
16:17:43|60978.66
16:17:45|60976.02
16:17:46|60976.
16:17:47|60976.
16:17:48|60971.61
16:17:49|60971.61
16:17:50|60966.31
16:17:51|60956.01
16:17:52|60956.01
16:17:54|60932.02
16:17:55|60907.99
16:17:55|60905.29
16:17:57|60899.99
16:17:57|60927.23
16:17:59|60952.
16:18:00|60956.39
16:18:02|60956.18
16:18:03|60956.18
16:18:04|60956.18
16:18:04|60956.18
16:18:06|60916.
16:18:07|60916.
16:18:07|60916.
16:18:08|60916.
16:18:10|60914.9
16:18:11|60914.9
16:18:12|60914.9
16:18:13|60914.9
16:18:14|60896.36
16:18:15|60911.12
16:18:17|60936.
16:18:17|60936.
16:18:18|60940.76
16:18:20|60928.01
16:18:20|60928.01
16:18:21|60928.01
16:18:23|60895.99
16:18:23|60895.99
16:18:24|60895.99
16:18:26|60891.99
16:18:27|60891.99
16:18:28|60891.99
16:18:28|60891.99
16:18:31|60884.
16:18:31|60884.
16:18:32|60884.
16:18:33|60867.29
16:18:34|60867.29
16:18:35|60838.98
16:18:37|60855.99
16:18:38|60855.99
16:18:39|60840.
16:18:40|60840.
16:18:40|60737.4
16:18:41|60647.04
16:18:42|60641.69
16:18:43|60696.
16:18:44|60680.
16:18:45|60664.
16:18:47|60691.55
16:18:48|60691.55
16:18:49|60691.55
16:18:50|60667.99
16:18:52|60667.99
16:18:52|60667.99
16:18:53|60667.99
16:18:55|60660.
16:18:56|60660.
16:18:57|60660.
16:18:58|60632.
16:18:59|60616.
16:19:00|60608.
16:19:01|60587.51
16:19:02|60592.05
16:19:03|60601.98
16:19:04|60616.02
16:19:05|60638.83
16:19:06|60636.
16:19:07|60631.44
16:19:08|60632.27
16:19:09|60610.75
16:19:10|60610.75
16:19:11|60605.71
16:19:12|60617.05
16:19:13|60620.
16:19:14|60629.23
16:19:15|60660.
16:19:16|60636.
16:19:17|60636.
16:19:18|60644.
16:19:19|60637.62
16:19:20|60620.
16:19:21|60620.
16:19:22|60627.65
16:19:23|60652.
16:19:24|60652.
16:19:25|60652.
16:19:26|60640.92
16:19:28|60658.97
16:19:29|60658.97
16:19:30|60658.97
16:19:30|60637.51
16:19:31|60642.58
16:19:32|60637.51
16:19:34|60637.51
16:19:35|60638.14
16:19:35|60638.14
16:19:37|60638.14
16:19:37|60648.01
16:19:39|60653.94
16:19:39|60653.94
16:19:40|60653.94
16:19:42|60675.59
16:19:43|60675.59
16:19:44|60675.59
16:19:45|60670.17
16:19:46|60670.17
16:19:47|60670.17
16:19:49|60643.36
16:19:50|60635.71
16:19:51|60635.71
16:19:52|60628.
16:19:53|60664.23
16:19:54|60664.23
16:19:55|60641.12
16:19:56|60632.01
16:19:58|60635.93
16:19:58|60661.79
16:20:00|60667.99
16:20:01|60655.04
16:20:02|60640.01
16:20:03|60640.01
16:20:03|60640.01
16:20:04|60640.01
16:20:05|60627.17
16:20:07|60627.17
16:20:07|60627.17
16:20:09|60600.
16:20:09|60594.43
16:20:10|60594.43
16:20:11|60599.99
16:20:13|60612.2
16:20:13|60612.2
16:20:15|60612.2
16:20:16|60612.2
16:20:17|60612.2
16:20:17|60612.2
16:20:19|60612.2
16:20:19|60571.99
16:20:20|60567.66
16:20:21|60576.01
16:20:23|60586.4
16:20:24|60611.99
16:20:25|60611.99
16:20:26|60611.99
16:20:27|60624.76
16:20:27|60624.76
16:20:29|60624.76
16:20:30|60624.76
16:20:31|60616.
16:20:32|60612.71
16:20:33|60612.71
16:20:35|60612.71
16:20:35|60612.71
16:20:36|60612.71
16:20:37|60612.71
16:20:38|60612.71
16:20:39|60612.71
16:20:40|60612.71
16:20:41|60612.71
16:20:42|60612.71
16:20:43|60612.71
16:20:44|60612.71
16:20:45|60612.71
16:20:46|60612.71
16:20:48|60612.71
16:20:50|60612.71
16:20:50|60686.
16:20:52|60686.
16:20:53|60695.58
16:20:54|60695.58
16:20:55|60695.58
16:20:56|60672.
16:20:57|60672.
16:20:58|60700.96
16:20:59|60702.13
16:21:00|60702.13
16:21:01|60702.13
16:21:02|60700.
16:21:03|60700.
16:21:04|60700.
16:21:05|60700.
16:21:06|60713.99
16:21:07|60700.76
16:21:08|60680.
16:21:09|60680.
16:21:10|60680.
16:21:11|60680.
16:21:13|60660.
16:21:14|60616.
16:21:15|60616.
16:21:16|60604.
16:21:17|60604.
16:21:18|60604.
16:21:19|60604.
16:21:20|60604.
16:21:21|60604.
16:21:22|60604.
16:21:23|60604.
16:21:25|60604.
16:21:25|60596.
16:21:26|60596.
16:21:28|60596.
16:21:29|60640.
16:21:29|60644.
16:21:31|60640.
16:21:31|60640.
16:21:33|60612.
16:21:33|60612.
16:21:34|60612.
16:21:35|60623.99
16:21:36|60623.99
16:21:37|60636.69
16:21:39|60636.69
16:21:40|60656.
16:21:41|60656.
16:21:42|60656.
16:21:43|60656.
16:21:43|60656.
16:21:45|60615.99
16:21:46|60615.99
16:21:47|60615.99
16:21:48|60615.99
16:21:49|60615.99
16:21:50|60615.99
16:21:52|60615.99
16:21:52|60615.99
16:21:54|60615.99
16:21:54|60615.99
16:21:55|60615.99
16:21:57|60615.99
16:21:58|60571.24
16:21:58|60565.5
16:21:59|60565.5
16:22:01|60565.5
16:22:02|60565.5
16:22:03|60565.5
16:22:04|60584.16
16:22:04|60563.39
16:22:05|60563.39
16:22:06|60548.
16:22:08|60531.51
16:22:09|60508.
16:22:10|60512.
16:22:11|60520.
16:22:12|60515.99
16:22:13|60520.34
16:22:14|60510.08
16:22:15|60479.95
16:22:16|60478.24
16:22:18|60492.
16:22:18|60492.
16:22:19|60484.
16:22:20|60469.3
16:22:21|60460.08
16:22:22|60460.08
16:22:23|60453.79
16:22:24|60456.
16:22:25|60451.99
16:22:27|60467.98
16:22:27|60462.24
16:22:28|60464.
16:22:30|60458.15
16:22:30|60448.3
16:22:31|60457.56
16:22:33|60484.
16:22:33|60492.
16:22:35|60500.01
16:22:36|60495.56
16:22:37|60486.65
16:22:38|60480.6
16:22:39|60480.6
16:22:40|60477.33
16:22:40|60479.97
16:22:42|60496.36
16:22:43|60501.83
16:22:44|60509.31
16:22:45|60509.31
16:22:46|60507.76
16:22:47|60507.76
16:22:48|60508.95
16:22:49|60508.95
16:22:50|60517.35
16:22:52|60515.88
16:22:53|60518.36
16:22:53|60544.
16:22:56|60544.
16:22:57|60552.03
16:22:58|60568.
16:22:59|60564.
16:23:00|60564.
16:23:03|60543.65
16:23:04|60547.16
16:23:06|60556.63
16:23:07|60555.
16:23:08|60557.86
16:23:09|60571.99
16:23:10|60560.
16:23:11|60566.63
16:23:12|60580.36
16:23:14|60564.
16:23:15|60559.42
16:23:16|60563.25
16:23:17|60555.64
16:23:17|60521.85
16:23:19|60516.
16:23:19|60501.68
16:23:21|60487.
16:23:22|60487.
16:23:22|60466.82
16:23:24|60500.
16:23:25|60480.08
16:23:26|60488.
16:23:28|60509.63
16:23:29|60554.76
16:23:29|60552.
16:23:30|60547.98
16:23:32|60550.61
16:23:32|60560.95
16:23:34|60559.61
16:23:34|60550.92
16:23:35|60519.68
16:23:36|60512.39
16:23:38|60511.99
16:23:39|60544.
16:23:40|60536.
16:23:41|60536.02
16:23:41|60536.02
16:23:42|60533.68
16:23:43|60533.68
16:23:45|60528.
16:23:46|60536.
16:23:47|60544.
16:23:47|60544.
16:23:48|60542.47
16:23:49|60542.47
16:23:51|60537.61
16:23:52|60537.61
16:23:54|60548.02
16:23:55|60552.
16:23:57|60552.
16:23:58|60525.39
16:23:59|60535.04
16:24:01|60532.01
16:24:02|60533.66
16:24:03|60533.66
16:24:03|60533.66
16:24:05|60572.
16:24:06|60572.
16:24:06|60584.01
16:24:08|60569.54
16:24:09|60530.7
16:24:10|60534.01
16:24:11|60545.64
16:24:12|60536.01
16:24:12|60536.01
16:24:14|60536.01
16:24:14|60536.01
16:24:16|60536.01
16:24:17|60536.01
16:24:18|60580.
16:24:19|60577.64
16:24:20|60558.36
16:24:21|60562.91
16:24:22|60576.
16:24:23|60576.
16:24:24|60576.
16:24:25|60589.7
16:24:26|60596.
16:24:27|60588.72
16:24:28|60595.77
16:24:30|60598.24
16:24:31|60587.59
16:24:31|60581.89
16:24:32|60581.9
16:24:34|60577.51
16:24:35|60570.85
16:24:36|60570.85
16:24:37|60570.85
16:24:37|60564.61
16:24:38|60559.99
16:24:39|60571.07
16:24:41|60588.
16:24:42|60588.
16:24:43|60588.
16:24:44|60588.
16:24:45|60592.16
16:24:46|60595.46
16:24:47|60578.69
16:24:48|60568.
16:24:49|60555.63
16:24:50|60555.63
16:24:51|60555.63
16:24:53|60549.81
16:24:55|60515.05
16:24:56|60515.05
16:24:57|60515.05
16:24:58|60515.05
16:24:59|60548.
16:25:00|60546.
16:25:01|60548.
16:25:01|60548.
16:25:02|60548.
16:25:04|60548.
16:25:04|60604.
16:25:05|60604.
16:25:07|60604.
16:25:07|60604.
16:25:08|60604.
16:25:10|60604.
16:25:11|60652.
16:25:12|60640.
16:25:12|60677.15
16:25:14|60677.15
16:25:15|60664.
16:25:16|60664.
16:25:17|60676.
16:25:18|60676.
16:25:19|60676.
16:25:20|60720.
16:25:21|60720.
16:25:22|60720.
16:25:23|60720.
16:25:24|60720.
16:25:26|60692.01
16:25:27|60664.
16:25:28|60664.
16:25:28|60664.01
16:25:30|60664.01
16:25:30|60720.
16:25:31|60720.
16:25:32|60728.
16:25:34|60728.
16:25:34|60728.
16:25:36|60728.
16:25:37|60772.
16:25:37|60774.11
16:25:38|60788.
16:25:39|60784.
16:25:40|60780.
16:25:41|60780.
16:25:42|60780.
16:25:44|60792.
16:25:45|60792.
16:25:46|60796.
16:25:47|60796.
16:25:48|60776.
16:25:49|60776.
16:25:49|60776.
16:25:51|60776.
16:25:51|60776.
16:25:53|60776.
16:25:54|60752.
16:25:54|60752.
16:25:55|60732.01
16:25:58|60732.01
16:25:58|60760.
16:26:00|60764.
16:26:01|60764.
16:26:02|60775.98
16:26:03|60766.65
16:26:04|60766.65
16:26:05|60752.36
16:26:05|60742.12
16:26:06|60728.98
16:26:07|60714.69
16:26:09|60708.68
16:26:09|60687.98
16:26:10|60676.01
16:26:12|60676.
16:26:13|60698.48
16:26:14|60698.48
16:26:15|60684.01
16:26:16|60684.01
16:26:17|60684.01
16:26:17|60672.38
16:26:18|60674.94
16:26:20|60680.
16:26:21|60668.34
16:26:22|60676.
16:26:23|60668.
16:26:23|60685.93
16:26:24|60685.93
16:26:26|60703.35
16:26:27|60704.71
16:26:27|60702.83
16:26:29|60688.
16:26:29|60680.33
16:26:31|60668.01
16:26:32|60668.01
16:26:33|60668.01
16:26:34|60668.01
16:26:35|60668.03
16:26:36|60670.95
16:26:37|60670.95
16:26:38|60665.45
16:26:39|60659.38
16:26:41|60662.11
16:26:41|60678.39
16:26:42|60678.39
16:26:43|60678.55
16:26:44|60679.99
16:26:45|60696.
16:26:46|60698.23
16:26:47|60688.
16:26:48|60686.12
16:26:50|60674.85
16:26:50|60664.56
16:26:51|60664.56
16:26:52|60664.56
16:26:54|60666.29
16:26:56|60664.01
16:26:56|60672.57
16:26:57|60678.35
16:26:59|60685.94
16:27:00|60685.94
16:27:01|60708.
16:27:03|60708.
16:27:03|60708.
16:27:04|60724.
16:27:06|60744.
16:27:06|60744.
16:27:08|60744.
16:27:09|60768.
16:27:10|60787.99
16:27:11|60787.99
16:27:12|60787.99
16:27:13|60787.99
16:27:14|60787.99
16:27:15|60787.99
16:27:16|60787.99
16:27:17|60787.99
16:27:18|60787.99
16:27:19|60787.99
16:27:20|60787.99
16:27:21|60768.
16:27:23|60768.
16:27:24|60793.47
16:27:25|60792.
16:27:26|60792.
16:27:27|60779.99
16:27:28|60779.99
16:27:29|60779.99
16:27:30|60779.99
16:27:31|60784.
16:27:32|60776.27
16:27:33|60776.27
16:27:34|60776.27
16:27:35|60776.27
16:27:36|60776.27
16:27:37|60768.
16:27:38|60736.
16:27:39|60772.
16:27:40|60772.
16:27:41|60772.
16:27:42|60772.
16:27:43|60772.
16:27:44|60779.85
16:27:45|60776.
16:27:46|60776.
16:27:47|60776.
16:27:48|60776.
16:27:50|60776.
16:27:50|60776.
16:27:51|60744.
16:27:52|60736.
16:27:54|60736.
16:27:54|60736.
16:27:56|60736.
16:27:57|60736.
16:27:57|60732.01
16:27:59|60732.01
16:28:00|60732.01
16:28:02|60737.58
16:28:03|60737.58
16:28:03|60737.58
16:28:05|60737.58
16:28:06|60737.58
16:28:07|60752.93
16:28:08|60753.32
16:28:09|60753.32
16:28:10|60763.73
16:28:10|60763.73
16:28:12|60763.73
16:28:13|60771.99
16:28:14|60764.93
16:28:15|60756.08
16:28:16|60741.12
16:28:17|60728.8
16:28:18|60724.2
16:28:19|60721.28
16:28:20|60724.4
16:28:21|60724.4
16:28:22|60724.
16:28:23|60720.03
16:28:24|60714.12
16:28:25|60710.52
16:28:26|60710.52
16:28:27|60707.38
16:28:28|60688.
16:28:29|60688.
16:28:30|60688.
16:28:32|60676.01
16:28:33|60673.92
16:28:34|60672.39
16:28:35|60666.13
16:28:36|60652.53
16:28:37|60652.53
16:28:38|60652.53
16:28:39|60653.71
16:28:40|60653.71
16:28:41|60656.
16:28:42|60656.
16:28:43|60676.
16:28:44|60674.17
16:28:45|60677.48
16:28:46|60681.63
16:28:47|60671.92
16:28:48|60671.92
16:28:49|60685.77
16:28:50|60686.01
16:28:51|60708.
16:28:52|60708.
16:28:53|60697.99
16:28:54|60703.07
16:28:55|60703.07
16:28:56|60703.07
16:28:57|60703.07
16:28:58|60676.
16:29:00|60659.88
16:29:01|60672.
16:29:02|60688.
16:29:03|60704.
16:29:05|60728.
16:29:05|60728.
16:29:06|60732.01
16:29:07|60732.01
16:29:08|60732.01
16:29:09|60728.02
16:29:10|60725.94
16:29:11|60712.16
16:29:12|60692.01
16:29:14|60690.68
16:29:15|60692.38
16:29:16|60708.38
16:29:17|60678.26
16:29:18|60677.01
16:29:19|60676.
16:29:20|60683.77
16:29:21|60685.23
16:29:22|60691.99
16:29:24|60693.86
16:29:24|60697.29
16:29:26|60688.99
16:29:26|60688.99
16:29:27|60688.85
16:29:28|60688.85
16:29:29|60688.85
16:29:30|60680.
16:29:32|60680.
16:29:33|60691.61
16:29:33|60683.57
16:29:34|60681.99
16:29:35|60680.
16:29:37|60680.
16:29:38|60680.93
16:29:38|60686.37
16:29:39|60686.37
16:29:41|60686.37
16:29:41|60690.28
16:29:43|60690.71
16:29:43|60690.71
16:29:45|60690.71
16:29:45|60690.71
16:29:46|60737.46
16:29:47|60737.46
16:29:48|60740.
16:29:49|60740.39
16:29:50|60740.39
16:29:51|60741.45
16:29:52|60741.45
16:29:53|60748.
16:29:54|60750.
16:29:55|60736.
16:29:57|60743.7
16:29:58|60752.
16:30:00|60752.
16:30:01|60752.01
16:30:02|60716.
16:30:04|60714.55
16:30:04|60714.55
16:30:05|60684.01
16:30:07|60684.
16:30:07|60688.
16:30:09|60688.
16:30:09|60679.81
16:30:11|60679.81
16:30:11|60679.81
16:30:12|60679.81
16:30:13|60679.81
16:30:15|60656.
16:30:15|60656.
16:30:16|60656.
16:30:17|60648.
16:30:18|60648.
16:30:20|60648.
16:30:20|60644.
16:30:21|60644.
16:30:23|60644.
16:30:23|60630.04
16:30:24|60630.04
16:30:25|60630.04
16:30:27|60632.
16:30:28|60632.
16:30:28|60632.
16:30:30|60632.
16:30:31|60620.03
16:30:32|60620.03
16:30:33|60640.
16:30:34|60640.
16:30:35|60636.
16:30:36|60636.
16:30:37|60638.
16:30:38|60638.
16:30:39|60638.
16:30:40|60656.02
16:30:41|60649.77
16:30:42|60649.77
16:30:43|60649.77
16:30:44|60649.77
16:30:45|60649.77
16:30:46|60649.77
16:30:47|60635.99
16:30:49|60635.99
16:30:49|60636.75
16:30:50|60636.75
16:30:52|60636.75
16:30:52|60636.75
16:30:53|60636.75
16:30:54|60636.75
16:30:55|60636.75
16:30:57|60612.
16:30:57|60610.12
16:30:59|60590.81
16:31:01|60590.81
16:31:01|60580.
16:31:02|60574.76
16:31:04|60552.
16:31:05|60552.
16:31:06|60552.
16:31:07|60552.
16:31:08|60552.
16:31:09|60584.
16:31:10|60588.
16:31:11|60610.19
16:31:12|60610.19
16:31:13|60600.34
16:31:14|60604.54
16:31:15|60607.41
16:31:16|60611.18
16:31:17|60637.36
16:31:18|60637.36
16:31:19|60658.11
16:31:20|60663.05
16:31:21|60663.05
16:31:22|60653.9
16:31:23|60644.01
16:31:24|60620.12
16:31:25|60619.97
16:31:26|60619.99
16:31:27|60627.99
16:31:28|60641.91
16:31:29|60655.99
16:31:30|60660.
16:31:31|60656.71
16:31:32|60656.71
16:31:33|60656.71
16:31:34|60666.71
16:31:35|60660.94
16:31:36|60660.94
16:31:37|60660.94
16:31:39|60659.89
16:31:39|60700.
16:31:41|60700.
16:31:41|60705.64
16:31:42|60701.27
16:31:43|60696.
16:31:45|60668.
16:31:46|60656.36
16:31:46|60656.36
16:31:47|60656.36
16:31:48|60656.36
16:31:49|60657.45
16:31:51|60661.52
16:31:52|60660.
16:31:53|60663.53
16:31:53|60663.51
16:31:55|60667.03
16:31:55|60673.3
16:31:56|60673.3
16:31:58|60673.3
16:31:59|60678.9
16:32:00|60678.9
16:32:01|60678.9
16:32:02|60678.9
16:32:03|60665.37
16:32:04|60665.37
16:32:05|60653.19
16:32:06|60653.19
16:32:07|60663.99
16:32:09|60664.37
16:32:10|60664.37
16:32:10|60664.37
16:32:12|60664.37
16:32:13|60664.37
16:32:13|60709.66
16:32:15|60709.66
16:32:16|60709.66
16:32:17|60709.66
16:32:18|60708.01
16:32:19|60708.01
16:32:20|60708.01
16:32:21|60708.01
16:32:22|60696.01
16:32:24|60640.01
16:32:24|60640.01
16:32:25|60640.01
16:32:26|60640.01
16:32:27|60623.99
16:32:28|60623.99
16:32:29|60623.99
16:32:30|60640.
16:32:31|60640.
16:32:32|60640.
16:32:33|60655.99
16:32:34|60655.99
16:32:35|60655.99
16:32:37|60648.
16:32:37|60648.
16:32:39|60659.99
16:32:39|60659.99
16:32:41|60659.99
16:32:41|60659.99
16:32:42|60659.99
16:32:43|60700.
16:32:45|60712.
16:32:45|60712.
16:32:46|60712.
16:32:48|60712.
16:32:48|60712.
16:32:50|60712.
16:32:51|60712.
16:32:52|60715.9
16:32:53|60715.9
16:32:54|60715.9
16:32:55|60715.9
16:32:56|60715.9
16:32:57|60715.9
16:32:58|60732.
16:32:59|60732.
16:33:00|60732.
16:33:02|60732.
16:33:02|60719.99
16:33:03|60722.84
16:33:04|60703.74
16:33:06|60703.74
16:33:07|60686.35
16:33:08|60669.29
16:33:09|60666.05
16:33:10|60663.71
16:33:11|60667.98
16:33:12|60667.98
16:33:13|60656.69
16:33:14|60661.23
16:33:15|60672.19
16:33:17|60672.19
16:33:17|60675.22
16:33:19|60698.38
16:33:20|60722.04
16:33:20|60727.99
16:33:21|60741.36
16:33:22|60748.02
16:33:23|60746.59
16:33:24|60746.59
16:33:25|60746.59
16:33:26|60746.59
16:33:28|60747.28
16:33:29|60748.
16:33:30|60748.
16:33:31|60751.31
16:33:32|60751.31
16:33:33|60751.31
16:33:35|60752.85
16:33:35|60737.62
16:33:36|60737.62
16:33:38|60737.62
16:33:38|60737.9
16:33:39|60752.
16:33:41|60755.29
16:33:41|60746.62
16:33:42|60734.22
16:33:43|60730.8
16:33:44|60730.8
16:33:45|60726.35
16:33:47|60734.21
16:33:48|60740.64
16:33:48|60740.64
16:33:49|60742.25
16:33:50|60743.98
16:33:52|60740.36
16:33:52|60740.36
16:33:54|60740.
16:33:55|60740.
16:33:56|60740.
16:33:57|60744.07
16:33:57|60746.37
16:33:58|60747.1
16:33:59|60747.1
16:34:01|60747.1
16:34:02|60756.
16:34:04|60756.
16:34:05|60747.09
16:34:05|60725.11
16:34:06|60725.11
16:34:07|60725.11
16:34:09|60752.
16:34:10|60764.
16:34:11|60756.
16:34:12|60754.13
16:34:13|60754.13
16:34:15|60744.
16:34:15|60744.
16:34:16|60752.
16:34:17|60760.
16:34:18|60760.
16:34:19|60760.
16:34:21|60760.
16:34:21|60760.
16:34:22|60773.14
16:34:23|60773.14
16:34:25|60760.72
16:34:25|60728.
16:34:26|60723.99
16:34:28|60752.
16:34:29|60764.
16:34:29|60764.
16:34:31|60768.01
16:34:31|60768.01
16:34:33|60772.
16:34:34|60772.
16:34:34|60772.
16:34:36|60764.
16:34:36|60764.
16:34:38|60764.
16:34:38|60760.
16:34:40|60760.
16:34:41|60760.
16:34:42|60758.98
16:34:43|60758.98
16:34:43|60758.98
16:34:45|60764.
16:34:45|60764.
16:34:47|60764.
16:34:48|60764.
16:34:48|60760.
16:34:50|60760.
16:34:51|60754.68
16:34:52|60752.
16:34:53|60752.
16:34:54|60764.
16:34:55|60764.
16:34:56|60764.
16:34:57|60752.02
16:34:58|60752.02
16:34:59|60740.
16:35:00|60740.
16:35:01|60740.
16:35:03|60748.
16:35:03|60748.
16:35:05|60740.
16:35:06|60734.9
16:35:07|60745.74
16:35:09|60745.74
16:35:09|60732.
16:35:10|60732.
16:35:11|60716.
16:35:13|60716.
16:35:13|60716.
16:35:15|60711.24
16:35:15|60711.24
16:35:16|60740.
16:35:17|60720.
16:35:19|60719.99
16:35:19|60719.99
16:35:20|60697.99
16:35:22|60680.
16:35:22|60673.72
16:35:23|60664.
16:35:25|60672.
16:35:25|60672.
16:35:26|60672.
16:35:27|60672.
16:35:28|60672.
16:35:30|60663.97
16:35:30|60667.99
16:35:31|60675.98
16:35:33|60671.99
16:35:33|60671.99
16:35:35|60671.99
16:35:35|60668.
16:35:37|60668.
16:35:38|60668.
16:35:38|60668.
16:35:39|60660.
16:35:41|60655.9
16:35:42|60655.9
16:35:42|60655.9
16:35:43|60641.1
16:35:44|60641.1
16:35:46|60641.1
16:35:47|60641.1
16:35:48|60641.1
16:35:48|60641.1
16:35:49|60641.1
16:35:51|60652.
16:35:52|60652.
16:35:53|60652.
16:35:54|60652.
16:35:55|60652.
16:35:55|60652.
16:35:56|60652.
16:35:58|60652.
16:36:00|60652.
16:36:01|60652.
16:36:01|60652.
16:36:02|60652.
16:36:03|60636.01
16:36:05|60616.24
16:36:07|60616.24
16:36:07|60616.24
16:36:09|60631.86
16:36:09|60631.86
16:36:10|60631.86
16:36:12|60631.86
16:36:13|60631.86
16:36:13|60631.86
16:36:15|60631.86
16:36:15|60664.67
16:36:16|60664.67
16:36:18|60664.67
16:36:19|60616.
16:36:19|60616.
16:36:20|60616.
16:36:22|60616.
16:36:23|60616.
16:36:24|60636.
16:36:25|60636.
16:36:26|60636.
16:36:27|60641.13
16:36:28|60641.13
16:36:29|60641.13
16:36:29|60660.
16:36:31|60648.72
16:36:32|60648.72
16:36:33|60664.
16:36:34|60656.
16:36:35|60656.
16:36:36|60636.01
16:36:37|60636.01
16:36:38|60634.71
16:36:39|60632.01
16:36:40|60644.
16:36:41|60631.34
16:36:42|60631.34
16:36:43|60631.34
16:36:44|60631.34
16:36:45|60640.
16:36:46|60640.
16:36:47|60640.
16:36:48|60624.01
16:36:49|60624.01
16:36:50|60627.97
16:36:51|60627.97
16:36:52|60627.97
16:36:53|60627.97
16:36:54|60627.97
16:36:55|60624.01
16:36:56|60624.01
16:36:57|60624.01
16:36:58|60624.01
16:36:59|60624.01
16:37:00|60624.01
16:37:01|60624.01
16:37:02|60624.01
16:37:04|60624.01
16:37:06|60624.01
16:37:06|60624.01
16:37:09|60605.54
16:37:10|60576.
16:37:10|60584.
16:37:12|60584.
16:37:12|60584.
16:37:14|60552.
16:37:15|60540.37
16:37:16|60520.
16:37:17|60512.
16:37:19|60512.
16:37:20|60512.
16:37:21|60512.
16:37:21|60512.
16:37:22|60508.
16:37:23|60508.
16:37:25|60508.
16:37:26|60508.
16:37:26|60508.
16:37:28|60472.
16:37:29|60475.99
16:37:30|60460.
16:37:31|60403.44
16:37:32|60416.
16:37:33|60424.01
16:37:34|60428.
16:37:35|60432.01
16:37:36|60456.
16:37:37|60455.95
16:37:38|60444.
16:37:39|60444.
16:37:40|60444.
16:37:41|60448.
16:37:42|60436.
16:37:44|60436.
16:37:44|60432.
16:37:46|60432.
16:37:46|60440.
16:37:47|60440.
16:37:49|60440.
16:37:49|60440.
16:37:51|60440.
16:37:51|60440.
16:37:52|60440.
16:37:54|60440.
16:37:55|60440.
16:37:56|60440.
16:37:57|60440.01
16:37:59|60440.01
16:37:59|60452.
16:38:01|60452.
16:38:01|60452.
16:38:03|60452.
16:38:03|60456.01
16:38:05|60456.01
16:38:06|60483.99
16:38:08|60483.99
16:38:09|60483.99
16:38:10|60483.99
16:38:12|60483.99
16:38:12|60476.
16:38:14|60476.
16:38:15|60476.
16:38:15|60476.
16:38:17|60476.
16:38:18|60476.
16:38:18|60472.
16:38:20|60484.
16:38:20|60484.
16:38:21|60484.
16:38:23|60484.
16:38:23|60484.
16:38:25|60484.
16:38:25|60476.05
16:38:27|60476.05
16:38:28|60476.05
16:38:29|60476.05
16:38:31|60476.05
16:38:31|60456.
16:38:33|60456.
16:38:33|60434.71
16:38:35|60424.
16:38:35|60434.51
16:38:36|60436.
16:38:38|60456.
16:38:38|60432.
16:38:40|60432.
16:38:40|60432.
16:38:42|60428.
16:38:43|60428.
16:38:44|60412.
16:38:44|60412.
16:38:46|60374.74
16:38:47|60374.74
16:38:48|60356.
16:38:49|60359.97
16:38:50|60359.97
16:38:51|60384.
16:38:53|60384.
16:38:54|60404.
16:38:54|60404.
16:38:55|60404.
16:38:56|60404.
16:38:57|60404.
16:38:58|60404.
16:38:59|60404.
16:39:00|60404.
16:39:01|60404.
16:39:02|60398.59
16:39:03|60400.47
16:39:04|60400.86
16:39:05|60401.69
16:39:07|60381.74
16:39:07|60378.24
16:39:08|60375.06
16:39:10|60370.13
16:39:11|60367.65
16:39:12|60367.65
16:39:13|60367.65
16:39:14|60361.26
16:39:15|60370.35
16:39:16|60392.
16:39:17|60395.12
16:39:18|60403.88
16:39:19|60403.88
16:39:20|60354.71
16:39:21|60352.94
16:39:22|60364.
16:39:23|60384.
16:39:24|60372.01
16:39:25|60364.
16:39:26|60365.87
16:39:27|60365.87
16:39:28|60356.
16:39:29|60320.02
16:39:30|60310.12
16:39:31|60280.89
16:39:32|60296.01
16:39:33|60292.24
16:39:34|60286.91
16:39:35|60286.91
16:39:36|60286.98
16:39:37|60286.98
16:39:39|60286.98
16:39:39|60311.08
16:39:40|60311.08
16:39:42|60319.86
16:39:42|60319.86
16:39:44|60319.94
16:39:44|60316.
16:39:45|60289.16
16:39:47|60289.16
16:39:48|60291.97
16:39:48|60291.98
16:39:50|60304.5
16:39:51|60306.35
16:39:51|60310.69
16:39:52|60310.69
16:39:54|60314.34
16:39:55|60317.79
16:39:55|60317.79
16:39:57|60317.79
16:39:58|60318.89
16:39:59|60321.24
16:39:59|60312.
16:40:00|60319.99
16:40:03|60328.
16:40:03|60347.99
16:40:05|60348.01
16:40:06|60348.
16:40:07|60344.04
16:40:08|60344.04
16:40:09|60352.
16:40:11|60352.
16:40:12|60359.99
16:40:13|60359.99
16:40:15|60328.
16:40:16|60328.
16:40:16|60312.
16:40:18|60324.01
16:40:18|60338.59
16:40:19|60338.59
16:40:21|60365.82
16:40:22|60340.
16:40:23|60340.
16:40:24|60336.
16:40:25|60336.
16:40:27|60332.25
16:40:27|60324.
16:40:28|60324.
16:40:29|60324.
16:40:30|60338.59
16:40:31|60340.01
16:40:33|60344.
16:40:33|60344.
16:40:35|60344.
16:40:36|60332.26
16:40:38|60316.
16:40:39|60292.
16:40:40|60280.
16:40:41|60280.
16:40:42|60280.
16:40:44|60267.99
16:40:44|60280.
16:40:45|60284.19
16:40:47|60284.
16:40:47|60284.
16:40:48|60284.
16:40:50|60304.
16:40:51|60304.
16:40:51|60304.
16:40:52|60304.
16:40:54|60304.
16:40:55|60340.
16:40:56|60340.
16:40:57|60348.
16:40:58|60348.
16:40:58|60333.76
16:40:59|60333.76
16:41:01|60316.04
16:41:02|60316.04
16:41:03|60316.04
16:41:04|60325.52
16:41:05|60322.48
16:41:05|60325.2
16:41:07|60341.27
16:41:08|60341.27
16:41:09|60361.3
16:41:10|60363.77
16:41:11|60363.78
16:41:12|60368.
16:41:14|60376.
16:41:14|60377.99
16:41:16|60377.99
16:41:17|60386.93
16:41:18|60396.
16:41:18|60393.7
16:41:20|60388.52
16:41:20|60390.41
16:41:21|60390.25
16:41:23|60385.34
16:41:23|60374.98
16:41:25|60361.67
16:41:25|60357.01
16:41:26|60357.01
16:41:28|60338.05
16:41:28|60354.68
16:41:29|60354.68
16:41:30|60324.01
16:41:31|60316.25
16:41:32|60315.97
16:41:34|60312.01
16:41:34|60312.01
16:41:36|60308.96
16:41:38|60295.99
16:41:39|60296.
16:41:39|60296.
16:41:41|60296.
16:41:42|60299.99
16:41:44|60292.01
16:41:45|60292.01
16:41:45|60292.01
16:41:46|60295.99
16:41:47|60296.
16:41:48|60296.
16:41:50|60296.95
16:41:50|60296.01
16:41:52|60296.01
16:41:53|60311.99
16:41:53|60311.99
16:41:55|60319.87
16:41:55|60344.
16:41:56|60344.
16:41:58|60344.
16:41:58|60334.13
16:42:00|60316.84
16:42:01|60306.82
16:42:02|60306.82
16:42:03|60308.
16:42:04|60308.
16:42:05|60308.
16:42:06|60288.
16:42:06|60290.17
16:42:08|60279.97
16:42:09|60267.99
16:42:10|60257.04
16:42:11|60257.04
16:42:12|60258.51
16:42:13|60258.51
16:42:14|60259.98
16:42:15|60259.98
16:42:16|60259.98
16:42:17|60274.56
16:42:18|60274.56
16:42:19|60260.
16:42:20|60260.
16:42:21|60240.
16:42:23|60227.77
16:42:24|60200.
16:42:24|60197.66
16:42:25|60184.
16:42:26|60184.
16:42:28|60184.
16:42:28|60191.99
16:42:29|60191.99
16:42:31|60200.
16:42:31|60204.
16:42:32|60207.99
16:42:33|60214.33
16:42:34|60213.66
16:42:35|60192.
16:42:36|60192.
16:42:38|60192.
16:42:40|60200.01
16:42:41|60200.
16:42:43|60216.
16:42:43|60216.02
16:42:45|60216.02
16:42:45|60215.98
16:42:47|60220.01
16:42:47|60208.01
16:42:49|60208.01
16:42:50|60208.01
16:42:51|60212.01
16:42:53|60212.01
16:42:54|60212.01
16:42:55|60183.89
16:42:55|60183.89
16:42:57|60163.75
16:42:58|60139.26
16:42:59|60148.
16:43:00|60148.
16:43:01|60148.
16:43:02|60167.99
16:43:03|60144.
16:43:04|60140.
16:43:05|60137.66
16:43:06|60128.84
16:43:07|60136.
16:43:09|60136.
16:43:10|60115.97
16:43:11|60112.
16:43:12|60114.
16:43:12|60114.
16:43:13|60115.9
16:43:15|60121.53
16:43:16|60121.53
16:43:16|60124.02
16:43:17|60124.02
16:43:18|60124.02
16:43:19|60124.02
16:43:20|60127.99
16:43:22|60127.99
16:43:22|60127.99
16:43:23|60132.
16:43:25|60132.
16:43:26|60118.42
16:43:27|60118.42
16:43:28|60115.84
16:43:29|60118.3
16:43:30|60112.01
16:43:31|60100.
16:43:32|60100.
16:43:32|60100.03
16:43:33|60111.58
16:43:34|60111.58
16:43:36|60109.95
16:43:37|60108.
16:43:38|60109.21
16:43:39|60132.3
16:43:41|60140.
16:43:43|60124.26
16:43:44|60124.26
16:43:44|60116.
16:43:45|60108.
16:43:47|60111.51
16:43:48|60111.51
16:43:49|60121.87
16:43:50|60124.33
16:43:51|60121.44
16:43:53|60126.55
16:43:53|60106.
16:43:54|60107.99
16:43:56|60100.92
16:43:56|60089.43
16:43:57|60088.01
16:43:58|60086.
16:43:59|60086.
16:44:00|60082.17
16:44:01|60087.93
16:44:02|60060.
16:44:04|60080.
16:44:04|60099.77
16:44:05|60099.77
16:44:06|60112.
16:44:08|60124.
16:44:08|60124.
16:44:09|60124.
16:44:11|60124.
16:44:11|60129.86
16:44:12|60129.86
16:44:14|60129.86
16:44:15|60129.86
16:44:16|60152.
16:44:16|60152.
16:44:18|60152.
16:44:18|60152.
16:44:19|60156.
16:44:21|60132.
16:44:22|60146.53
16:44:22|60124.
16:44:23|60124.
16:44:25|60124.
16:44:26|60124.
16:44:27|60124.
16:44:27|60124.
16:44:28|60096.
16:44:30|60096.
16:44:30|60092.01
16:44:31|60092.01
16:44:33|60092.01
16:44:34|60119.99
16:44:34|60119.99
16:44:36|60100.
16:44:36|60092.
16:44:37|60092.
16:44:39|60092.
16:44:40|60092.
16:44:42|60092.
16:44:42|60092.
16:44:44|60092.
16:44:45|60092.
16:44:46|60092.
16:44:47|60164.
16:44:48|60164.
16:44:49|60164.
16:44:50|60164.
16:44:51|60164.
16:44:52|60180.
16:44:53|60180.
16:44:54|60172.01
16:44:55|60159.99
16:44:56|60140.
16:44:57|60144.
16:44:59|60144.
16:45:00|60132.01
16:45:00|60112.
16:45:01|60108.01
16:45:03|60096.
16:45:04|60108.
16:45:05|60108.
16:45:06|60120.
16:45:07|60120.
16:45:08|60119.99
16:45:09|60119.99
16:45:10|60120.
16:45:12|60128.
16:45:12|60128.
16:45:14|60128.
16:45:14|60128.
16:45:15|60128.
16:45:16|60128.
16:45:18|60128.
16:45:19|60128.
16:45:19|60168.
16:45:21|60168.
16:45:21|60168.
16:45:22|60143.34
16:45:23|60131.2
16:45:25|60131.2
16:45:25|60144.01
16:45:26|60144.01
16:45:27|60144.01
16:45:29|60116.01
16:45:30|60111.02
16:45:31|60112.
16:45:31|60112.
16:45:33|60140.
16:45:34|60140.
16:45:34|60140.
16:45:36|60140.
16:45:37|60140.
16:45:38|60140.
16:45:39|60100.01
16:45:40|60100.01
16:45:42|60104.
16:45:43|60104.
16:45:44|60104.
16:45:46|60096.01
16:45:47|60096.01
16:45:48|60096.01
16:45:50|60116.
16:45:51|60124.
16:45:52|60124.
16:45:53|60124.
16:45:55|60124.
16:45:56|60124.
16:45:57|60123.99
16:45:58|60123.99
16:45:59|60123.99
16:46:00|60123.99
16:46:01|60123.99
16:46:02|60123.99
16:46:04|60088.71
16:46:05|60023.99
16:46:05|60019.67
16:46:06|60020.41
16:46:08|60020.41
16:46:08|60050.33
16:46:09|60032.02
16:46:10|60032.
16:46:11|60020.01
16:46:13|60020.01
16:46:13|60027.98
16:46:15|60019.99
16:46:16|60020.
16:46:17|60024.
16:46:18|60018.14
16:46:19|59984.
16:46:20|59976.39
16:46:21|59960.01
16:46:22|59956.
16:46:23|59950.
16:46:24|59943.99
16:46:25|59963.99
16:46:26|59960.03
16:46:27|59912.
16:46:28|59932.
16:46:29|59938.32
16:46:30|59932.
16:46:31|59928.
16:46:32|59964.
16:46:33|59955.99
16:46:34|59961.13
16:46:35|59956.01
16:46:36|59956.
16:46:37|59969.34
16:46:38|59956.33
16:46:39|59956.33
16:46:40|59964.
16:46:41|59974.3
16:46:43|59979.99
16:46:44|59979.99
16:46:45|59979.98
16:46:47|59988.
16:46:48|60002.68
16:46:49|60025.61
16:46:50|60031.87
16:46:51|60048.
16:46:52|60048.
16:46:53|60067.37
16:46:54|60060.
16:46:55|60034.09
16:46:56|60035.98
16:46:57|60029.67
16:46:58|60017.45
16:46:59|60017.45
16:47:00|60010.16
16:47:01|60008.29
16:47:03|59977.24
16:47:03|59972.92
16:47:04|59965.26
16:47:05|59989.72
16:47:07|60008.
16:47:07|60014.06
16:47:08|60014.06
16:47:10|60014.26
16:47:10|60014.26
16:47:12|60045.44
16:47:13|60046.01
16:47:13|60056.
16:47:14|60046.42
16:47:15|60032.36
16:47:16|60009.28
16:47:17|60020.46
16:47:18|60031.99
16:47:20|60041.57
16:47:20|60046.32
16:47:22|60036.28
16:47:22|60033.71
16:47:23|60035.99
16:47:24|60026.1
16:47:26|60010.43
16:47:27|60000.
16:47:28|60003.99
16:47:29|60024.
16:47:30|60027.99
16:47:31|60035.99
16:47:32|60035.99
16:47:33|60044.
16:47:34|60032.
16:47:34|60032.
16:47:36|60035.82
16:47:37|60024.43
16:47:38|60022.78
16:47:39|60032.11
16:47:40|60039.39
16:47:40|60032.79
16:47:41|60032.79
16:47:43|60013.68
16:47:44|60013.68
16:47:46|60015.78
16:47:46|60024.
16:47:47|60028.
16:47:48|60025.55
16:47:50|60021.75
16:47:51|60020.58
16:47:51|60005.7
16:47:53|60005.74
16:47:54|60005.74
16:47:55|60005.74
16:47:56|59988.44
16:47:57|59985.67
16:47:58|59975.2
16:47:59|59992.
16:48:01|59998.32
16:48:01|60006.01
16:48:02|60003.67
16:48:03|59987.91
16:48:05|59976.03
16:48:06|59964.01
16:48:06|59958.38
16:48:07|59956.51
16:48:09|59950.32
16:48:10|59957.34
16:48:11|59952.23
16:48:12|59953.41
16:48:13|59953.41
16:48:14|59961.8
16:48:15|59967.51
16:48:16|59989.49
16:48:17|59997.99
16:48:18|60005.87
16:48:19|60005.87
16:48:20|60007.99
16:48:21|60007.99
16:48:22|60003.99
16:48:23|60003.99
16:48:24|60003.99
16:48:25|60019.44
16:48:26|60024.33
16:48:27|60024.33
16:48:28|60024.33
16:48:29|60024.33
16:48:30|60039.62
16:48:31|60035.9
16:48:32|60038.14
16:48:34|60038.14
16:48:35|60033.82
16:48:36|60035.68
16:48:37|60032.45
16:48:38|60032.95
16:48:39|60038.14
16:48:40|60056.02
16:48:41|60056.02
16:48:42|60055.99
16:48:43|60056.02
16:48:44|60056.02
16:48:46|60115.04
16:48:46|60104.
16:48:48|60132.
16:48:49|60136.
16:48:50|60136.
16:48:51|60150.
16:48:52|60172.
16:48:53|60172.01
16:48:55|60172.01
16:48:56|60173.89
16:48:57|60179.99
16:48:58|60176.35
16:48:59|60176.34
16:49:01|60192.
16:49:01|60192.
16:49:03|60188.
16:49:05|60226.
16:49:06|60228.
16:49:06|60222.25
16:49:08|60215.39
16:49:09|60211.99
16:49:09|60236.04
16:49:10|60260.28
16:49:11|60264.
16:49:13|60264.
16:49:13|60276.
16:49:15|60259.99
16:49:15|60240.
16:49:16|60232.
16:49:18|60286.71
16:49:19|60340.
16:49:20|60352.
16:49:21|60335.99
16:49:21|60335.99
16:49:23|60348.
16:49:23|60348.
16:49:25|60363.99
16:49:26|60363.99
16:49:27|60372.
16:49:28|60356.
16:49:29|60356.
16:49:30|60355.99
16:49:31|60352.04
16:49:32|60328.01
16:49:33|60328.01
16:49:34|60328.01
16:49:35|60328.01
16:49:36|60305.84
16:49:37|60305.84
16:49:38|60305.84
16:49:39|60305.84
16:49:40|60305.84
16:49:42|60305.84
16:49:42|60305.84
16:49:43|60327.99
16:49:45|60335.99
16:49:45|60335.99
16:49:47|60335.99
16:49:47|60335.99
16:49:48|60335.99
16:49:50|60335.99
16:49:52|60335.99
16:49:52|60340.
16:49:54|60316.
16:49:55|60316.
16:49:55|60316.
16:49:57|60316.
16:49:59|60316.
16:50:00|60316.
16:50:01|60316.
16:50:02|60316.
16:50:03|60316.
16:50:04|60335.99
16:50:05|60339.99
16:50:06|60339.99
16:50:07|60339.99
16:50:08|60348.
16:50:09|60360.
16:50:10|60372.
16:50:11|60404.42
16:50:12|60404.42
16:50:13|60396.
16:50:15|60384.
16:50:16|60387.99
16:50:17|60387.99
16:50:17|60380.01
16:50:18|60380.01
16:50:20|60376.
16:50:21|60376.
16:50:22|60376.
16:50:23|60336.
16:50:25|60328.
16:50:25|60328.
16:50:26|60328.
16:50:27|60328.
16:50:29|60317.8
16:50:30|60317.8
16:50:31|60348.
16:50:32|60348.
16:50:33|60348.
16:50:34|60348.
16:50:35|60348.
16:50:36|60348.
16:50:38|60311.99
16:50:38|60311.99
16:50:40|60311.99
16:50:40|60311.99
16:50:42|60311.99
16:50:42|60311.99
16:50:43|60311.99
16:50:44|60311.99
16:50:46|60311.99
16:50:47|60311.99
16:50:48|60311.99
16:50:49|60311.99
16:50:50|60311.99
16:50:52|60311.99
16:50:53|60311.99
16:50:54|60311.99
16:50:54|60311.99
16:50:56|60311.99
16:50:57|60311.99
16:50:58|60320.01
16:50:59|60344.
16:51:00|60328.02
16:51:01|60328.02
16:51:01|60348.
16:51:03|60352.06
16:51:04|60352.06
16:51:05|60352.06
16:51:06|60352.06
16:51:07|60312.
16:51:08|60296.
16:51:08|60315.99
16:51:09|60315.99
16:51:11|60315.99
16:51:12|60315.99
16:51:13|60315.99
16:51:14|60308.01
16:51:15|60308.01
16:51:16|60308.01
16:51:17|60308.01
16:51:18|60308.01
16:51:19|60308.01
16:51:20|60308.01
16:51:21|60308.01
16:51:22|60308.01
16:51:23|60308.01
16:51:25|60332.
16:51:25|60352.
16:51:27|60368.
16:51:28|60353.66
16:51:29|60367.26
16:51:30|60356.
16:51:31|60344.01
16:51:32|60344.01
16:51:33|60344.01
16:51:34|60332.03
16:51:35|60332.03
16:51:36|60332.03
16:51:37|60315.98
16:51:38|60320.
16:51:39|60320.
16:51:40|60355.79
16:51:41|60355.79
16:51:42|60368.
16:51:44|60368.
16:51:44|60368.
16:51:46|60368.
16:51:47|60368.
16:51:48|60393.55
16:51:50|60393.55
16:51:51|60393.55
16:51:52|60393.55
16:51:53|60393.55
16:51:54|60369.64
16:51:55|60369.64
16:51:56|60369.64
16:51:57|60369.64
16:51:58|60369.64
16:51:59|60359.99
16:52:00|60359.99
16:52:01|60359.99
16:52:02|60359.99
16:52:04|60359.99
16:52:05|60356.02
16:52:06|60356.02
16:52:06|60377.97
16:52:08|60377.97
16:52:09|60377.97
16:52:10|60360.01
16:52:10|60360.01
16:52:11|60380.
16:52:12|60360.
16:52:13|60360.
16:52:14|60339.99
16:52:16|60339.99
16:52:16|60339.99
16:52:18|60347.98
16:52:18|60347.98
16:52:19|60339.99
16:52:21|60339.99
16:52:21|60339.99
16:52:22|60332.01
16:52:23|60332.01
16:52:25|60332.01
16:52:26|60332.01
16:52:27|60332.01
16:52:27|60332.01
16:52:28|60344.04
16:52:29|60335.91
16:52:31|60333.
16:52:32|60339.99
16:52:33|60335.98
16:52:33|60335.98
16:52:35|60335.98
16:52:35|60335.98
16:52:37|60332.
16:52:37|60332.
16:52:39|60316.
16:52:40|60316.
16:52:40|60279.12
16:52:42|60275.99
16:52:43|60288.
16:52:44|60288.
16:52:44|60288.
16:52:46|60311.31
16:52:47|60328.
16:52:49|60328.
16:52:50|60335.91
16:52:51|60335.91
16:52:52|60335.91
16:52:54|60335.91
16:52:54|60344.
16:52:55|60344.
16:52:57|60344.
16:52:57|60374.9
16:52:59|60392.
16:53:00|60392.
16:53:01|60392.01
16:53:02|60389.65
16:53:03|60389.65
16:53:05|60388.
16:53:06|60388.
16:53:06|60388.
16:53:07|60388.
16:53:09|60385.21
16:53:09|60385.21
16:53:10|60404.
16:53:11|60430.3
16:53:12|60430.3
16:53:13|60430.3
16:53:14|60425.
16:53:15|60404.
16:53:17|60380.01
16:53:18|60380.01
16:53:19|60368.
16:53:20|60369.73
16:53:22|60358.34
16:53:23|60354.93
16:53:23|60354.93
16:53:25|60350.93
16:53:26|60350.93
16:53:27|60350.94
16:53:28|60360.42
16:53:29|60374.21
16:53:30|60384.
16:53:31|60386.
16:53:32|60384.13
16:53:33|60372.
16:53:34|60357.63
16:53:35|60340.
16:53:36|60335.66
16:53:38|60332.02
16:53:38|60355.99
16:53:39|60347.91
16:53:41|60344.06
16:53:41|60344.06
16:53:42|60332.61
16:53:44|60332.61
16:53:45|60332.61
16:53:46|60324.
16:53:47|60324.
16:53:48|60324.
16:53:49|60324.
16:53:51|60332.
16:53:52|60329.66
16:53:53|60335.02
16:53:54|60322.8
16:53:55|60322.8
16:53:57|60332.68
16:53:58|60330.08
16:53:58|60330.08
16:54:00|60330.08
16:54:01|60330.08
16:54:02|60330.08
16:54:04|60330.08
16:54:05|60343.13
16:54:06|60360.94
16:54:07|60360.94
16:54:07|60378.26
16:54:08|60378.26
16:54:10|60378.26
16:54:11|60378.26
16:54:12|60378.26
16:54:13|60378.26
16:54:14|60376.
16:54:15|60376.
16:54:16|60376.
16:54:17|60376.
16:54:18|60376.
16:54:20|60388.01
16:54:21|60388.01
16:54:21|60384.
16:54:22|60384.
16:54:23|60392.
16:54:25|60392.
16:54:25|60392.
16:54:27|60430.29
16:54:28|60430.29
16:54:29|60430.29
16:54:29|60430.29
16:54:31|60404.
16:54:32|60404.
16:54:33|60404.
16:54:33|60404.
16:54:35|60404.
16:54:36|60404.
16:54:37|60404.
16:54:38|60404.
16:54:38|60412.
16:54:39|60412.
16:54:41|60412.
16:54:42|60420.
16:54:43|60420.
16:54:44|60416.
16:54:45|60416.
16:54:46|60416.
16:54:47|60412.01
16:54:48|60407.99
16:54:49|60407.99
16:54:51|60407.99
16:54:52|60407.99
16:54:53|60407.99
16:54:54|60407.99
16:54:55|60419.99
16:54:56|60419.99
16:54:57|60432.
16:54:59|60432.
16:55:00|60444.
16:55:01|60431.98
16:55:01|60416.01
16:55:03|60419.99
16:55:05|60416.
16:55:05|60408.
16:55:06|60408.
16:55:07|60392.
16:55:09|60392.
16:55:09|60388.
16:55:10|60380.
16:55:11|60380.
16:55:13|60380.
16:55:13|60344.
16:55:15|60344.
16:55:15|60344.
16:55:16|60344.
16:55:17|60348.47
16:55:18|60348.47
16:55:19|60348.47
16:55:21|60366.72
16:55:21|60366.72
16:55:22|60375.98
16:55:24|60375.98
16:55:25|60375.98
16:55:25|60364.
16:55:27|60364.
16:55:27|60352.
16:55:28|60352.
16:55:29|60336.
16:55:31|60330.67
16:55:32|60330.5
16:55:33|60330.5
16:55:34|60332.
16:55:35|60315.29
16:55:37|60304.01
16:55:37|60304.01
16:55:38|60304.01
16:55:40|60304.01
16:55:40|60304.01
16:55:41|60305.24
16:55:42|60304.01
16:55:43|60304.01
16:55:45|60304.01
16:55:45|60304.01
16:55:47|60264.
16:55:48|60264.
16:55:49|60264.
16:55:50|60248.
16:55:51|60248.
16:55:52|60248.
16:55:53|60248.
16:55:55|60279.99
16:55:55|60279.99
16:55:57|60303.99
16:55:58|60299.21
16:56:00|60299.21
16:56:01|60299.21
16:56:02|60300.
16:56:03|60296.
16:56:04|60288.
16:56:05|60291.54
16:56:06|60291.54
16:56:07|60291.54
16:56:08|60285.32
16:56:09|60285.09
16:56:10|60290.33
16:56:11|60282.89
16:56:12|60280.09
16:56:13|60275.46
16:56:14|60270.13
16:56:15|60270.13
16:56:16|60270.13
16:56:17|60262.54
16:56:18|60262.54
16:56:19|60262.54
16:56:20|60264.73
16:56:21|60243.13
16:56:22|60242.36
16:56:23|60242.36
16:56:24|60251.38
16:56:26|60251.38
16:56:26|60248.
16:56:27|60256.
16:56:28|60256.
16:56:30|60252.
16:56:31|60248.28
16:56:32|60278.34
16:56:33|60278.34
16:56:34|60279.17
16:56:35|60284.97
16:56:36|60288.24
16:56:36|60290.83
16:56:38|60308.34
16:56:39|60308.34
16:56:40|60311.97
16:56:41|60303.78
16:56:42|60285.65
16:56:43|60269.29
16:56:44|60269.29
16:56:45|60269.29
16:56:46|60265.36
16:56:47|60265.36
16:56:48|60267.07
16:56:49|60264.01
16:56:50|60160.68
16:56:51|60160.
16:56:53|60178.33
16:56:54|60160.
16:56:55|60160.
16:56:56|60158.13
16:56:57|60150.
16:56:59|60149.07
16:57:00|60133.52
16:57:01|60128.
16:57:02|60128.
16:57:03|60128.
16:57:05|60137.1
16:57:05|60137.1
16:57:06|60137.1
16:57:08|60143.98
16:57:09|60143.98
16:57:09|60132.
16:57:10|60139.99
16:57:12|60153.59
16:57:12|60142.01
16:57:14|60142.01
16:57:14|60142.01
16:57:16|60138.84
16:57:17|60116.
16:57:18|60116.
16:57:19|60104.
16:57:19|60104.
16:57:21|60104.
16:57:22|60136.
16:57:23|60148.
16:57:24|60148.
16:57:25|60148.
16:57:26|60148.
16:57:27|60148.
16:57:28|60148.
16:57:29|60128.
16:57:30|60130.78
16:57:31|60148.
16:57:33|60160.
16:57:34|60160.
16:57:35|60160.
16:57:35|60160.
16:57:37|60160.
16:57:37|60160.
16:57:39|60160.
16:57:40|60160.
16:57:40|60160.
16:57:41|60172.
16:57:42|60168.01
16:57:44|60155.41
16:57:45|60156.
16:57:46|60156.
16:57:47|60164.
16:57:47|60164.
16:57:49|60164.
16:57:50|60164.
16:57:52|60176.
16:57:53|60179.99
16:57:55|60179.98
16:57:56|60179.98
16:57:57|60176.
16:57:58|60180.
16:57:59|60180.
16:58:00|60180.
16:58:01|60180.
16:58:03|60180.
16:58:03|60180.
16:58:04|60180.
16:58:06|60180.
16:58:07|60180.
16:58:08|60180.
16:58:09|60180.
16:58:10|60192.97
16:58:11|60203.98
16:58:13|60203.98
16:58:14|60203.98
16:58:15|60200.
16:58:16|60200.
16:58:16|60200.
16:58:17|60160.
16:58:18|60148.
16:58:19|60148.
16:58:21|60148.
16:58:21|60142.99
16:58:23|60142.99
16:58:24|60142.99
16:58:25|60142.99
16:58:26|60142.99
16:58:26|60142.99
16:58:28|60142.99
16:58:29|60142.99
16:58:29|60175.81
16:58:30|60173.08
16:58:32|60184.
16:58:33|60184.
16:58:34|60184.
16:58:35|60164.
16:58:36|60164.
16:58:37|60164.01
16:58:38|60164.01
16:58:39|60164.01
16:58:40|60164.01
16:58:41|60176.01
16:58:42|60176.01
16:58:43|60176.01
16:58:44|60184.
16:58:45|60184.
16:58:47|60180.01
16:58:48|60180.01
16:58:49|60180.01
16:58:49|60180.01
16:58:50|60200.
16:58:51|60210.38
16:58:52|60210.38
16:58:54|60210.38
16:58:56|60210.38
16:58:57|60204.
16:58:58|60204.
16:58:59|60204.
16:59:01|60204.
16:59:02|60204.
16:59:03|60204.
16:59:04|60204.
16:59:05|60204.
16:59:06|60195.99
16:59:07|60195.99
16:59:08|60195.99
16:59:09|60195.99
16:59:10|60195.99
16:59:11|60195.99
16:59:12|60195.99
16:59:13|60195.99
16:59:14|60220.
16:59:15|60220.
16:59:16|60220.
16:59:17|60220.
16:59:18|60220.
16:59:19|60220.
16:59:20|60204.
16:59:21|60204.
16:59:22|60204.
16:59:24|60204.
16:59:24|60204.02
16:59:25|60204.02
16:59:26|60204.02
16:59:27|60204.02
16:59:29|60204.02
16:59:30|60208.01
16:59:30|60208.01
16:59:32|60208.01
16:59:33|60208.01
16:59:34|60208.01
16:59:35|60208.01
16:59:36|60208.01
16:59:37|60208.01
16:59:38|60208.01
16:59:39|60211.91
16:59:40|60211.91
16:59:41|60211.91
16:59:42|60211.91
16:59:43|60204.
16:59:44|60204.
16:59:45|60204.
16:59:46|60204.
16:59:47|60216.
16:59:48|60226.19
16:59:49|60215.99
16:59:50|60215.99
16:59:51|60215.99
16:59:52|60215.99
16:59:53|60215.99
16:59:54|60215.99
16:59:55|60215.99
16:59:57|60215.99
16:59:57|60215.99
16:59:59|60215.99
17:00:01|60197.99
17:00:02|60188.
17:00:03|60180.01
17:00:03|60164.
17:00:05|60153.87
17:00:06|60156.34
17:00:07|60158.2
17:00:09|60155.22
17:00:10|60144.44
17:00:10|60129.98
17:00:11|60119.71
17:00:12|60142.32
17:00:13|60152.16
17:00:15|60156.41
17:00:15|60163.99
17:00:16|60180.33
17:00:17|60192.02
17:00:19|60192.02
17:00:20|60192.02
17:00:20|60192.02
17:00:21|60212.97
17:00:23|60209.31
17:00:23|60204.16
17:00:24|60203.57
17:00:25|60203.57
17:00:26|60185.76
17:00:27|60183.99
17:00:29|60183.99
17:00:29|60183.99
17:00:30|60187.34
17:00:31|60187.34
17:00:33|60191.67
17:00:34|60208.9
17:00:34|60215.99
17:00:36|60215.99
17:00:37|60216.
17:00:37|60228.
17:00:38|60228.38
17:00:40|60235.54
17:00:40|60241.26
17:00:41|60241.26
17:00:42|60243.13
17:00:43|60245.6
17:00:44|60260.
17:00:45|60260.
17:00:46|60260.
17:00:47|60260.
17:00:48|60263.99
17:00:49|60250.4
17:00:51|60227.59
17:00:52|60239.07
17:00:53|60241.96
17:00:53|60258.13
17:00:54|60250.85
17:00:55|60248.03
17:00:57|60252.76
17:00:59|60255.65
17:01:00|60257.69
17:01:01|60267.81
17:01:02|60284.
17:01:03|60284.
17:01:04|60272.
17:01:05|60248.
17:01:06|60248.
17:01:07|60259.02
17:01:08|60291.99
17:01:10|60291.99
17:01:11|60291.99
17:01:12|60292.
17:01:12|60291.99
17:01:13|60291.99
17:01:14|60291.99
17:01:16|60278.13
17:01:16|60283.99
17:01:17|60288.54
17:01:19|60288.54
17:01:19|60288.54
17:01:20|60288.54
17:01:21|60304.
17:01:22|60304.
17:01:23|60324.
17:01:24|60324.
17:01:25|60348.17
17:01:26|60355.98
17:01:27|60355.98
17:01:28|60362.11
17:01:29|60358.7
17:01:31|60341.65
17:01:32|60338.39
17:01:33|60339.54
17:01:34|60332.7
17:01:35|60323.58
17:01:36|60323.58
17:01:37|60323.98
17:01:38|60316.
17:01:39|60316.
17:01:41|60316.
17:01:41|60319.81
17:01:43|60325.48
17:01:43|60332.67
17:01:44|60340.
17:01:45|60347.6
17:01:46|60349.47
17:01:48|60349.47
17:01:48|60355.99
17:01:49|60353.65
17:01:50|60353.65
17:01:52|60348.01
17:01:52|60339.2
17:01:53|60339.2
17:01:55|60339.2
17:01:55|60335.04
17:01:57|60324.99
17:01:59|60323.11
17:01:59|60330.18
17:02:00|60357.44
17:02:03|60415.55
17:02:03|60429.59
17:02:05|60420.89
17:02:06|60422.33
17:02:06|60424.81
17:02:08|60424.81
17:02:09|60428.29
17:02:10|60443.74
17:02:11|60441.64
17:02:12|60441.62
17:02:14|60448.02
17:02:14|60484.01
17:02:16|60488.
17:02:17|60487.98
17:02:18|60480.01
17:02:19|60471.26
17:02:20|60459.99
17:02:21|60444.71
17:02:22|60440.01
17:02:23|60440.01
17:02:24|60434.13
17:02:25|60431.65
17:02:26|60416.46
17:02:27|60416.67
17:02:28|60416.67
17:02:29|60420.22
17:02:30|60426.86
17:02:31|60432.
17:02:32|60428.24
17:02:33|60401.65
17:02:34|60398.95
17:02:36|60380.
17:02:37|60388.01
17:02:37|60395.99
17:02:38|60392.
17:02:39|60391.97
17:02:40|60391.97
17:02:42|60404.
17:02:42|60411.99
17:02:43|60420.
17:02:45|60421.89
17:02:45|60421.89
17:02:47|60413.17
17:02:48|60400.13
17:02:49|60398.19
17:02:49|60396.05
17:02:51|60390.1
17:02:52|60381.51
17:02:53|60366.86
17:02:53|60366.86
17:02:55|60366.86
17:02:56|60359.65
17:02:57|60347.71
17:02:59|60350.18
17:03:00|60350.18
17:03:00|60350.18
17:03:01|60350.18
17:03:02|60348.02
17:03:03|60348.02
17:03:04|60359.62
17:03:06|60372.64
17:03:06|60376.01
17:03:07|60385.56
17:03:08|60395.88
17:03:09|60404.5
17:03:10|60416.
17:03:11|60412.95
17:03:13|60416.99
17:03:14|60420.25
17:03:15|60407.03
17:03:16|60399.41
17:03:18|60375.24
17:03:19|60379.6
17:03:20|60419.99
17:03:21|60419.99
17:03:22|60419.99
17:03:23|60419.99
17:03:24|60416.01
17:03:25|60419.99
17:03:26|60419.99
17:03:27|60418.44
17:03:28|60418.44
17:03:29|60410.39
17:03:31|60408.
17:03:31|60408.
17:03:33|60416.
17:03:33|60416.
17:03:34|60416.
17:03:36|60416.36
17:03:37|60416.36
17:03:38|60412.
17:03:39|60412.
17:03:40|60412.
17:03:41|60389.99
17:03:43|60396.
17:03:43|60390.
17:03:44|60384.
17:03:45|60387.07
17:03:46|60387.07
17:03:48|60387.07
17:03:48|60406.
17:03:50|60408.
17:03:51|60408.
17:03:52|60415.63
17:03:52|60417.81
17:03:54|60419.64
17:03:55|60419.64
17:03:56|60420.36
17:03:57|60420.36
17:03:58|60420.36
17:03:59|60420.36
17:04:00|60440.
17:04:00|60440.
17:04:03|60440.
17:04:04|60432.
17:04:05|60409.13
17:04:05|60409.13
17:04:07|60409.13
17:04:09|60409.13
17:04:09|60409.13
17:04:11|60409.13
17:04:12|60409.13
17:04:12|60409.13
17:04:14|60428.
17:04:15|60428.
17:04:16|60428.
17:04:17|60436.91
17:04:18|60436.91
17:04:20|60436.91
17:04:20|60436.91
17:04:22|60400.
17:04:22|60400.
17:04:24|60400.01
17:04:25|60392.01
17:04:26|60392.01
17:04:27|60411.98
17:04:28|60411.98
17:04:28|60423.99
17:04:30|60440.
17:04:31|60443.99
17:04:32|60424.
17:04:33|60424.
17:04:34|60424.
17:04:35|60412.35
17:04:36|60412.35
17:04:37|60416.01
17:04:38|60416.01
17:04:39|60416.01
17:04:40|60416.01
17:04:41|60424.
17:04:43|60408.
17:04:43|60408.
17:04:44|60408.
17:04:46|60404.01
17:04:46|60404.01
17:04:47|60404.01
17:04:49|60420.
17:04:49|60420.
17:04:50|60420.
17:04:51|60420.
17:04:52|60416.
17:04:53|60416.
17:04:54|60416.
17:04:55|60416.
17:04:56|60416.
17:04:57|60416.
17:04:58|60416.
17:05:00|60420.
17:05:02|60419.99
17:05:02|60420.
17:05:04|60420.
17:05:06|60402.43
17:05:06|60403.99
17:05:07|60403.99
17:05:09|60403.99
17:05:09|60408.
17:05:10|60416.
17:05:12|60426.34
17:05:13|60436.
17:05:13|60436.
17:05:14|60428.
17:05:16|60428.
17:05:18|60428.02
17:05:19|60420.43
17:05:20|60420.43
17:05:20|60420.43
17:05:21|60452.
17:05:22|60452.
17:05:24|60452.
17:05:24|60452.
17:05:26|60536.72
17:05:27|60551.99
17:05:27|60556.01
17:05:28|60536.
17:05:30|60519.98
17:05:30|60512.
17:05:31|60504.
17:05:33|60500.
17:05:34|60504.
17:05:34|60504.
17:05:36|60504.
17:05:37|60504.
17:05:38|60470.19
17:05:39|60451.99
17:05:40|60451.99
17:05:41|60451.99
17:05:42|60451.99
17:05:43|60451.99
17:05:44|60451.99
17:05:45|60433.35
17:05:46|60436.02
17:05:48|60436.02
17:05:48|60436.02
17:05:49|60436.02
17:05:50|60436.02
17:05:51|60444.
17:05:52|60444.
17:05:54|60444.
17:05:55|60444.
17:05:56|60444.
17:05:57|60444.
17:05:58|60408.
17:05:59|60408.
17:06:00|60408.
17:06:02|60392.01
17:06:03|60390.3
17:06:04|60368.
17:06:06|60352.
17:06:07|60319.99
17:06:08|60319.99
17:06:09|60319.99
17:06:10|60286.47
17:06:11|60284.
17:06:12|60276.
17:06:13|60273.83
17:06:14|60266.83
17:06:14|60268.
17:06:16|60268.
17:06:17|60268.
17:06:18|60244.
17:06:19|60244.
17:06:20|60244.
17:06:21|60259.9
17:06:22|60272.
17:06:23|60272.
17:06:24|60272.
17:06:25|60272.
17:06:26|60280.
17:06:27|60280.
17:06:28|60299.98
17:06:28|60299.98
17:06:30|60299.98
17:06:31|60304.
17:06:32|60312.
17:06:33|60324.
17:06:34|60312.
17:06:35|60308.
17:06:36|60308.
17:06:37|60322.9
17:06:39|60322.9
17:06:40|60364.
17:06:40|60380.
17:06:41|60382.17
17:06:43|60364.
17:06:43|60364.
17:06:44|60364.
17:06:46|60380.
17:06:47|60380.
17:06:48|60380.
17:06:49|60399.99
17:06:50|60399.99
17:06:51|60399.99
17:06:52|60384.
17:06:53|60384.
17:06:54|60384.
17:06:55|60356.
17:06:56|60356.
17:06:57|60372.
17:06:58|60372.
17:06:59|60372.
17:07:00|60372.
17:07:02|60382.01
17:07:03|60380.
17:07:05|60400.
17:07:06|60400.
17:07:07|60428.
17:07:08|60428.
17:07:09|60464.
17:07:11|60471.99
17:07:12|60471.99
17:07:13|60532.
17:07:13|60555.99
17:07:14|60546.52
17:07:15|60580.56
17:07:17|60562.19
17:07:17|60557.82
17:07:18|60550.12
17:07:20|60547.58
17:07:20|60544.02
17:07:22|60541.87
17:07:23|60547.6
17:07:23|60521.94
17:07:25|60519.46
17:07:26|60509.79
17:07:27|60509.79
17:07:27|60524.
17:07:29|60524.
17:07:29|60525.88
17:07:31|60524.01
17:07:31|60515.28
17:07:32|60504.6
17:07:33|60496.97
17:07:35|60506.48
17:07:36|60509.54
17:07:37|60501.41
17:07:38|60496.83
17:07:39|60480.14
17:07:41|60478.27
17:07:41|60474.16
17:07:43|60474.16
17:07:43|60474.16
17:07:44|60474.16
17:07:46|60470.83
17:07:46|60470.83
17:07:47|60475.99
17:07:49|60475.99
17:07:49|60475.08
17:07:51|60475.08
17:07:52|60475.08
17:07:52|60478.36
17:07:53|60485.52
17:07:55|60498.52
17:07:56|60512.02
17:07:57|60510.25
17:07:57|60511.11
17:07:58|60511.11
17:08:00|60506.76
17:08:01|60497.07
17:08:02|60490.12
17:08:03|60463.42
17:08:04|60456.
17:08:05|60452.01
17:08:06|60449.45
17:08:07|60448.01
17:08:08|60452.
17:08:09|60452.93
17:08:10|60465.65
17:08:12|60461.64
17:08:13|60444.39
17:08:13|60444.39
17:08:14|60460.
17:08:17|60465.02
17:08:18|60479.62
17:08:19|60479.62
17:08:21|60483.77
17:08:21|60470.51
17:08:22|60470.51
17:08:24|60470.51
17:08:24|60470.51
17:08:26|60454.36
17:08:26|60458.11
17:08:28|60459.98
17:08:29|60465.46
17:08:30|60465.46
17:08:31|60472.
17:08:33|60474.02
17:08:33|60487.96
17:08:34|60498.15
17:08:35|60498.16
17:08:37|60510.68
17:08:38|60508.37
17:08:39|60500.48
17:08:39|60500.48
17:08:40|60488.32
17:08:42|60484.46
17:08:43|60487.63
17:08:44|60487.63
17:08:44|60486.13
17:08:46|60482.12
17:08:47|60488.16
17:08:48|60482.37
17:08:49|60482.37
17:08:49|60478.68
17:08:50|60484.91
17:08:52|60484.
17:08:53|60484.
17:08:54|60489.5
17:08:55|60492.63
17:08:56|60492.63
17:08:57|60500.1
17:08:58|60502.59
17:08:59|60500.71
17:09:00|60500.71
17:09:01|60496.35
17:09:02|60496.
17:09:03|60492.93
17:09:04|60481.96
17:09:05|60477.61
17:09:06|60477.61
17:09:08|60463.53
17:09:08|60462.6
17:09:10|60462.6
17:09:11|60458.93
17:09:12|60460.58
17:09:13|60461.34
17:09:14|60461.34
17:09:15|60455.1
17:09:17|60454.71
17:09:18|60464.
17:09:18|60461.58
17:09:20|60468.
17:09:21|60471.02
17:09:22|60474.29
17:09:24|60474.29
17:09:25|60486.26
17:09:25|60486.26
17:09:27|60483.71
17:09:28|60462.21
17:09:28|60453.05
17:09:30|60453.05
17:09:31|60449.39
17:09:32|60449.39
17:09:34|60455.99
17:09:34|60456.
17:09:36|60468.
17:09:36|60466.12
17:09:38|60456.01
17:09:39|60454.8
17:09:40|60455.14
17:09:41|60455.58
17:09:42|60455.58
17:09:44|60456.02
17:09:45|60468.
17:09:46|60463.78
17:09:46|60463.78
17:09:48|60468.44
17:09:49|60468.44
17:09:50|60468.02
17:09:51|60481.87
17:09:52|60492.46
17:09:53|60498.52
17:09:54|60498.52
17:09:55|60500.01
17:09:56|60503.97
17:09:57|60496.
17:09:58|60498.38
17:09:59|60498.38
17:10:00|60490.17
17:10:01|60490.17
17:10:02|60476.
17:10:03|60464.
17:10:04|60464.
17:10:05|60448.01
17:10:06|60448.01
17:10:08|60448.01
17:10:08|60448.01
17:10:10|60448.01
17:10:11|60464.
17:10:12|60464.
17:10:12|60464.
17:10:14|60448.
17:10:15|60448.01
17:10:16|60448.01
17:10:17|60448.
17:10:18|60448.
17:10:19|60448.
17:10:20|60448.
17:10:21|60448.
17:10:22|60476.
17:10:23|60476.
17:10:24|60474.81
17:10:25|60474.81
17:10:26|60474.81
17:10:27|60474.81
17:10:29|60463.24
17:10:29|60463.24
17:10:31|60467.98
17:10:31|60467.98
17:10:32|60467.98
17:10:34|60467.98
17:10:36|60467.98
17:10:36|60467.98
17:10:37|60467.98
17:10:39|60467.98
17:10:39|60467.98
17:10:41|60467.98
17:10:42|60472.
17:10:43|60472.
17:10:43|60472.
17:10:45|60483.99
17:10:45|60492.
17:10:47|60492.
17:10:48|60524.02
17:10:49|60524.
17:10:50|60524.
17:10:51|60524.
17:10:51|60524.
17:10:53|60524.
17:10:54|60496.
17:10:55|60484.
17:10:56|60476.
17:10:56|60476.
17:10:58|60484.
17:10:59|60484.
17:11:00|60484.
17:11:00|60490.
17:11:01|60515.05
17:11:03|60515.05
17:11:04|60523.58
17:11:04|60512.
17:11:06|60516.
17:11:06|60513.76
17:11:08|60517.29
17:11:09|60511.95
17:11:10|60511.95
17:11:11|60500.13
17:11:12|60496.
17:11:13|60514.36
17:11:14|60520.97
17:11:15|60524.
17:11:16|60524.
17:11:17|60522.99
17:11:18|60511.16
17:11:20|60495.06
17:11:20|60498.4
17:11:21|60498.4
17:11:23|60498.4
17:11:24|60498.4
17:11:25|60512.
17:11:26|60512.
17:11:27|60512.
17:11:27|60507.75
17:11:30|60502.95
17:11:31|60496.
17:11:31|60497.33
17:11:32|60496.
17:11:34|60496.
17:11:35|60490.52
17:11:37|60486.13
17:11:37|60469.64
17:11:38|60468.
17:11:40|60470.56
17:11:41|60504.
17:11:42|60514.37
17:11:43|60514.37
17:11:44|60513.3
17:11:45|60498.08
17:11:47|60484.33
17:11:47|60476.04
17:11:49|60472.76
17:11:49|60468.01
17:11:50|60468.
17:11:51|60449.8
17:11:52|60451.16
17:11:53|60439.2
17:11:54|60438.41
17:11:55|60438.41
17:11:57|60438.41
17:11:57|60434.39
17:11:59|60436.87
17:11:59|60452.
17:12:00|60450.
17:12:02|60445.01
17:12:03|60428.01
17:12:04|60421.84
17:12:06|60412.
17:12:07|60412.
17:12:08|60412.
17:12:09|60412.
17:12:10|60405.88
17:12:11|60424.22
17:12:12|60436.
17:12:12|60443.12
17:12:13|60427.19
17:12:15|60421.44
17:12:16|60421.44
17:12:16|60421.44
17:12:17|60421.44
17:12:19|60410.88
17:12:19|60414.55
17:12:21|60428.
17:12:21|60417.79
17:12:23|60417.79
17:12:24|60417.79
17:12:24|60416.15
17:12:25|60416.15
17:12:27|60416.15
17:12:27|60416.15
17:12:29|60416.15
17:12:30|60416.15
17:12:30|60408.
17:12:32|60408.
17:12:33|60408.
17:12:35|60404.67
17:12:36|60409.03
17:12:37|60409.65
17:12:38|60400.
17:12:38|60400.
17:12:39|60400.
17:12:40|60400.
17:12:42|60390.3
17:12:43|60390.3
17:12:44|60388.01
17:12:45|60388.01
17:12:46|60388.01
17:12:47|60388.01
17:12:48|60384.
17:12:49|60388.
17:12:50|60388.
17:12:51|60396.
17:12:52|60390.13
17:12:53|60390.13
17:12:54|60395.62
17:12:55|60395.62
17:12:56|60395.62
17:12:57|60402.35
17:12:58|60402.35
17:12:59|60402.34
17:13:01|60398.93
17:13:01|60394.56
17:13:02|60394.56
17:13:03|60394.56
17:13:04|60381.87
17:13:06|60372.18
17:13:06|60369.75
17:13:07|60369.75
17:13:09|60369.75
17:13:09|60344.95
17:13:11|60340.
17:13:11|60340.
17:13:12|60337.02
17:13:14|60335.6
17:13:15|60320.01
17:13:15|60317.88
17:13:17|60321.27
17:13:18|60315.65
17:13:19|60312.15
17:13:20|60312.15
17:13:20|60303.05
17:13:22|60303.05
17:13:23|60299.94
17:13:24|60299.94
17:13:26|60299.94
17:13:26|60299.94
17:13:27|60299.94
17:13:28|60296.4
17:13:29|60311.73
17:13:31|60312.
17:13:33|60324.
17:13:34|60293.73
17:13:35|60287.64
17:13:36|60297.04
17:13:38|60306.95
17:13:40|60314.
17:13:40|60309.02
17:13:42|60309.02
17:13:44|60304.
17:13:44|60304.
17:13:46|60299.22
17:13:47|60299.22
17:13:48|60288.01
17:13:49|60288.01
17:13:49|60292.34
17:13:50|60295.99
17:13:51|60295.99
17:13:53|60295.99
17:13:53|60291.63
17:13:55|60290.29
17:13:56|60290.29
17:13:56|60290.29
17:13:58|60285.65
17:13:58|60285.65
17:14:00|60292.
17:14:01|60292.
17:14:02|60292.
17:14:03|60309.65
17:14:04|60309.65
17:14:05|60318.13
17:14:06|60318.13
17:14:07|60318.13
17:14:08|60318.13
17:14:09|60319.99
17:14:10|60340.
17:14:12|60340.
17:14:13|60348.
17:14:14|60348.
17:14:15|60348.
17:14:15|60360.
17:14:17|60344.
17:14:18|60332.
17:14:18|60332.
17:14:20|60332.
17:14:21|60336.02
17:14:22|60336.02
17:14:23|60336.02
17:14:24|60336.02
17:14:25|60336.02
17:14:26|60363.99
17:14:27|60363.99
17:14:28|60363.99
17:14:29|60363.99
17:14:30|60363.99
17:14:31|60356.
17:14:33|60356.
17:14:34|60336.
17:14:35|60336.
17:14:36|60356.
17:14:37|60356.
17:14:38|60336.
17:14:40|60335.9
17:14:41|60335.9
17:14:41|60335.9
17:14:42|60342.05
17:14:44|60342.05
17:14:45|60342.05
17:14:46|60342.05
17:14:46|60348.
17:14:48|60348.
17:14:49|60332.
17:14:49|60336.
17:14:50|60336.
17:14:51|60336.
17:14:52|60320.01
17:14:54|60336.
17:14:55|60340.
17:14:56|60340.
17:14:57|60340.
17:14:57|60352.
17:14:59|60352.
17:15:00|60352.
17:15:00|60364.
17:15:01|60364.
17:15:02|60364.
17:15:03|60364.
17:15:04|60392.
17:15:05|60400.15
17:15:07|60396.
17:15:08|60396.
17:15:09|60396.
17:15:11|60396.
17:15:11|60396.
17:15:12|60396.
17:15:13|60408.
17:15:15|60416.
17:15:16|60448.
17:15:16|60448.
17:15:17|60448.
17:15:18|60448.
17:15:19|60448.
17:15:20|60444.
17:15:22|60455.99
17:15:23|60455.99
17:15:24|60455.99
17:15:26|60460.
17:15:27|60460.
17:15:28|60456.01
17:15:29|60499.99
17:15:30|60507.99
17:15:31|60507.85
17:15:32|60507.85
17:15:33|60532.
17:15:34|60532.
17:15:35|60539.91
17:15:36|60554.92
17:15:37|60554.92
17:15:38|60556.
17:15:39|60636.
17:15:40|60631.99
17:15:41|60628.01
17:15:42|60628.01
17:15:43|60596.
17:15:44|60596.
17:15:45|60596.
17:15:46|60588.
17:15:47|60584.
17:15:49|60584.
17:15:49|60584.
17:15:53|60584.
17:15:54|60568.
17:15:55|60568.
17:15:56|60563.99
17:15:57|60567.99
17:15:58|60567.99
17:15:59|60567.99
17:16:01|60567.99
17:16:01|60567.99
17:16:03|60567.99
17:16:03|60617.77
17:16:04|60628.
17:16:06|60628.
17:16:07|60628.
17:16:08|60628.
17:16:09|60628.
17:16:10|60628.
17:16:11|60636.01
17:16:12|60636.01
17:16:13|60636.01
17:16:15|60644.
17:16:15|60648.
17:16:16|60648.
17:16:17|60648.
17:16:19|60648.
17:16:20|60648.
17:16:20|60648.
17:16:22|60647.98
17:16:23|60647.98
17:16:24|60647.98
17:16:24|60647.98
17:16:25|60624.
17:16:27|60624.
17:16:28|60612.
17:16:29|60612.
17:16:30|60612.
17:16:31|60623.99
17:16:32|60623.99
17:16:33|60623.99
17:16:34|60659.99
17:16:35|60659.99
17:16:36|60660.01
17:16:37|60660.01
17:16:38|60660.01
17:16:39|60660.01
17:16:40|60681.9
17:16:41|60681.91
17:16:42|60681.91
17:16:43|60676.
17:16:44|60681.91
17:16:45|60689.65
17:16:46|60694.24
17:16:47|60694.23
17:16:48|60680.
17:16:50|60668.
17:16:51|60668.
17:16:52|60656.01
17:16:52|60656.
17:16:54|60628.62
17:16:56|60668.01
17:16:56|60668.01
17:16:57|60668.01
17:16:59|60667.99
17:16:59|60667.99
17:17:01|60667.99
17:17:02|60667.99
17:17:03|60667.99
17:17:04|60648.01
17:17:05|60632.
17:17:06|60624.
17:17:07|60624.
17:17:08|60624.
17:17:09|60612.
17:17:10|60648.
17:17:11|60652.01
17:17:12|60652.01
17:17:13|60667.89
17:17:14|60667.89
17:17:15|60667.89
17:17:16|60667.89
17:17:17|60667.89
17:17:18|60651.95
17:17:19|60648.01
17:17:20|60648.01
17:17:21|60648.01
17:17:22|60648.01
17:17:24|60648.01
17:17:24|60648.01
17:17:25|60648.01
17:17:26|60648.01
17:17:27|60648.01
17:17:28|60648.01
17:17:29|60648.01
17:17:30|60616.01
17:17:32|60616.01
17:17:33|60616.01
17:17:34|60616.01
17:17:34|60616.01
17:17:36|60616.01
17:17:36|60616.01
17:17:38|60616.01
17:17:38|60616.01
17:17:39|60568.
17:17:40|60568.
17:17:42|60568.
17:17:43|60603.97
17:17:43|60603.97
17:17:45|60603.97
17:17:46|60603.97
17:17:46|60611.44
17:17:48|60611.44
17:17:49|60611.44
17:17:51|60611.44
17:17:51|60611.44
17:17:52|60611.44
17:17:53|60611.44
17:17:54|60600.
17:17:56|60604.
17:17:57|60604.
17:17:58|60604.
17:17:59|60604.
17:17:59|60604.
17:18:01|60609.99
17:18:02|60611.98
17:18:03|60611.98
17:18:04|60611.98
17:18:05|60611.98
17:18:06|60588.01
17:18:07|60588.01
17:18:08|60588.01
17:18:10|60588.01
17:18:11|60588.01
17:18:12|60592.
17:18:12|60592.
17:18:13|60592.
17:18:15|60592.
17:18:16|60608.
17:18:17|60616.
17:18:18|60616.
17:18:19|60643.86
17:18:19|60643.86
17:18:21|60643.86
17:18:22|60627.99
17:18:23|60627.99
17:18:24|60627.99
17:18:25|60627.75
17:18:26|60627.75
17:18:27|60608.
17:18:28|60624.
17:18:29|60624.
17:18:30|60624.
17:18:31|60624.
17:18:33|60624.
17:18:33|60624.01
17:18:35|60623.99
17:18:36|60612.
17:18:37|60604.01
17:18:38|60604.01
17:18:39|60604.01
17:18:39|60604.01
17:18:40|60604.01
17:18:42|60604.01
17:18:42|60604.01
17:18:44|60604.01
17:18:45|60628.02
17:18:46|60639.98
17:18:47|60639.98
17:18:48|60648.01
17:18:49|60648.01
17:18:50|60651.99
17:18:52|60651.99
17:18:53|60644.01
17:18:53|60644.01
17:18:54|60644.01
17:18:56|60644.01
17:18:57|60660.
17:18:57|60660.
17:18:58|60660.
17:19:00|60660.
17:19:00|60660.
17:19:02|60660.
17:19:03|60660.
17:19:04|60660.
17:19:06|60660.
17:19:07|60675.98
17:19:07|60676.
17:19:08|60676.
17:19:09|60675.99
17:19:11|60675.99
17:19:11|60677.9
17:19:13|60677.9
17:19:13|60664.
17:19:14|60664.
17:19:15|60652.
17:19:17|60652.
17:19:18|60652.
17:19:19|60654.43
17:19:20|60652.01
17:19:22|60652.01
17:19:22|60652.01
17:19:24|60652.01
17:19:24|60652.01
17:19:26|60649.56
17:19:26|60649.56
17:19:27|60649.56
17:19:29|60651.99
17:19:31|60632.
17:19:32|60632.02
17:19:33|60632.02
17:19:33|60632.02
17:19:35|60632.02
17:19:36|60624.
17:19:37|60624.
17:19:38|60624.
17:19:40|60624.
17:19:41|60624.
17:19:41|60624.
17:19:43|60624.
17:19:44|60596.
17:19:45|60599.99
17:19:47|60599.99
17:19:48|60599.99
17:19:49|60600.01
17:19:50|60644.
17:19:51|60628.
17:19:52|60628.
17:19:54|60627.16
17:19:55|60647.98
17:19:56|60647.98
17:19:56|60647.98
17:19:58|60659.22
17:19:59|60640.
17:19:59|60640.
17:20:01|60636.
17:20:02|60631.63
17:20:03|60608.
17:20:03|60604.
17:20:04|60604.
17:20:06|60603.99
17:20:07|60599.63
17:20:08|60582.49
17:20:09|60582.49
17:20:10|60562.18
17:20:11|60586.45
17:20:12|60601.99
17:20:13|60606.35
17:20:14|60610.11
17:20:15|60607.63
17:20:16|60614.35
17:20:18|60619.06
17:20:19|60636.96
17:20:19|60636.96
17:20:21|60636.96
17:20:22|60630.47
17:20:22|60624.
17:20:25|60625.42
17:20:26|60630.93
17:20:28|60642.55
17:20:28|60642.55
17:20:29|60636.53
17:20:31|60624.
17:20:32|60624.
17:20:32|60624.
17:20:34|60628.37
17:20:36|60640.
17:20:36|60640.
17:20:37|60640.
17:20:38|60640.
17:20:39|60648.
17:20:40|60648.
17:20:42|60648.
17:20:43|60641.62
17:20:43|60636.11
17:20:45|60634.23
17:20:45|60634.23
17:20:47|60634.23
17:20:48|60631.7
17:20:50|60629.81
17:20:51|60626.38
17:20:51|60626.38
17:20:53|60624.
17:20:54|60624.
17:20:54|60626.39
17:20:55|60630.76
17:20:57|60628.35
17:20:58|60628.35
17:20:58|60635.05
17:21:00|60635.05
17:21:01|60636.15
17:21:02|60636.15
17:21:03|60639.42
17:21:04|60636.77
17:21:05|60627.4
17:21:06|60627.4
17:21:07|60620.83
17:21:08|60620.83
17:21:09|60624.
17:21:11|60624.
17:21:11|60678.88
17:21:12|60679.95
17:21:13|60679.95
17:21:14|60681.83
17:21:15|60687.84
17:21:16|60684.
17:21:17|60674.86
17:21:18|60673.48
17:21:19|60660.
17:21:20|60660.
17:21:21|60660.
17:21:22|60676.05
17:21:23|60676.05
17:21:24|60689.16
17:21:26|60688.
17:21:27|60680.
17:21:28|60671.98
17:21:29|60671.98
17:21:31|60640.01
17:21:32|60645.35
17:21:33|60640.06
17:21:34|60624.97
17:21:35|60624.97
17:21:36|60624.97
17:21:37|60625.67
17:21:38|60625.67
17:21:39|60630.59
17:21:40|60648.09
17:21:41|60654.87
17:21:42|60670.31
17:21:44|60653.15
17:21:44|60647.93
17:21:46|60647.88
17:21:47|60643.6
17:21:47|60643.6
17:21:48|60635.41
17:21:50|60636.9
17:21:51|60640.38
17:21:52|60636.01
17:21:53|60631.63
17:21:54|60628.77
17:21:55|60628.77
17:21:56|60628.77
17:21:57|60628.77
17:21:58|60631.63
17:21:59|60631.63
17:22:00|60633.11
17:22:01|60633.11
17:22:02|60633.11
17:22:03|60633.11
17:22:04|60621.03
17:22:05|60621.03
17:22:07|60643.99
17:22:08|60643.99
17:22:08|60643.99
17:22:09|60643.99
17:22:11|60636.
17:22:12|60636.
17:22:13|60624.
17:22:14|60624.
17:22:15|60624.
17:22:16|60624.
17:22:17|60624.
17:22:18|60660.
17:22:20|60660.
17:22:21|60660.
17:22:22|60660.
17:22:24|60660.
17:22:25|60680.01
17:22:26|60680.01
17:22:27|60680.01
17:22:27|60656.62
17:22:28|60672.02
17:22:30|60680.
17:22:32|60680.01
17:22:33|60673.67
17:22:33|60673.67
17:22:34|60673.67
17:22:36|60668.01
17:22:36|60668.01
17:22:38|60648.01
17:22:39|60659.99
17:22:40|60659.99
17:22:41|60659.99
17:22:42|60653.98
17:22:44|60653.98
17:22:44|60653.98
17:22:45|60648.
17:22:47|60648.
17:22:47|60646.07
17:22:49|60652.
17:22:50|60652.
17:22:51|60676.
17:22:51|60676.95
17:22:53|60672.
17:22:54|60672.
17:22:55|60652.01
17:22:56|60652.01
17:22:57|60652.01
17:22:58|60652.01
17:22:59|60660.
17:23:00|60676.
17:23:01|60676.
17:23:02|60674.11
17:23:03|60675.99
17:23:04|60671.63
17:23:06|60671.62
17:23:06|60671.62
17:23:07|60671.62
17:23:08|60671.62
17:23:10|60671.62
17:23:11|60671.62
17:23:11|60664.36
17:23:12|60660.59
17:23:13|60660.59
17:23:14|60654.34
17:23:16|60644.01
17:23:17|60644.01
17:23:18|60636.01
17:23:20|60632.01
17:23:20|60624.
17:23:21|60630.36
17:23:23|60632.24
17:23:24|60639.18
17:23:25|60639.18
17:23:25|60639.18
17:23:26|60642.01
17:23:28|60642.01
17:23:29|60642.01
17:23:31|60660.94
17:23:31|60660.94
17:23:33|60660.94
17:23:34|60662.41
17:23:35|60662.41
17:23:36|60662.41
17:23:37|60662.41
17:23:38|60662.82
17:23:40|60663.51
17:23:40|60660.24
17:23:42|60660.24
17:23:43|60654.41
17:23:44|60647.37
17:23:45|60656.
17:23:46|60659.58
17:23:47|60659.58
17:23:48|60662.06
17:23:49|60667.99
17:23:50|60668.31
17:23:51|60668.31
17:23:52|60661.25
17:23:53|60651.64
17:23:54|60651.64
17:23:55|60651.64
17:23:56|60651.64
17:23:57|60651.64
17:23:58|60651.11
17:23:59|60651.13
17:24:00|60651.13
17:24:01|60648.54
17:24:02|60648.3
17:24:03|60660.36
17:24:05|60660.36
17:24:05|60660.36
17:24:06|60666.22
17:24:08|60666.22
17:24:09|60666.22
17:24:09|60666.22
17:24:11|60677.07
17:24:11|60677.07
17:24:12|60673.37
17:24:14|60669.56
17:24:15|60665.34
17:24:16|60651.13
17:24:17|60651.13
17:24:18|60646.37
17:24:19|60646.37
17:24:20|60646.37
17:24:21|60642.39
17:24:22|60642.39
17:24:23|60642.39
17:24:24|60640.6
17:24:25|60644.15
17:24:26|60644.15
17:24:27|60644.15
17:24:28|60644.74
17:24:29|60642.56
17:24:30|60642.56
17:24:31|60628.
17:24:33|60628.01
17:24:34|60628.01
17:24:34|60642.87
17:24:36|60642.85
17:24:37|60632.
17:24:37|60632.95
17:24:38|60635.72
17:24:40|60630.12
17:24:41|60630.12
17:24:41|60627.63
17:24:42|60627.63
17:24:44|60612.
17:24:44|60617.88
17:24:45|60634.73
17:24:46|60639.1
17:24:48|60668.77
17:24:49|60668.77
17:24:50|60668.77
17:24:51|60668.77
17:24:52|60668.77
17:24:53|60676.
17:24:54|60676.
17:24:55|60667.03
17:24:57|60671.97
17:24:58|60671.98
17:24:58|60671.97
17:25:00|60671.97
17:25:01|60671.97
17:25:02|60668.03
17:25:03|60676.35
17:25:04|60676.35
17:25:05|60720.05
17:25:06|60739.99
17:25:07|60747.99
17:25:08|60747.99
17:25:09|60743.59
17:25:10|60742.7
17:25:11|60734.4
17:25:12|60729.08
17:25:13|60715.28
17:25:14|60707.63
17:25:15|60701.62
17:25:16|60701.62
17:25:17|60701.62
17:25:18|60709.54
17:25:19|60716.4
17:25:21|60716.4
17:25:21|60719.92
17:25:22|60719.92
17:25:23|60723.05
17:25:24|60737.67
17:25:26|60737.67
17:25:26|60741.72
17:25:27|60741.72
17:25:28|60743.99
17:25:30|60743.99
17:25:31|60730.22
17:25:32|60717.99
17:25:33|60708.27
17:25:34|60708.27
17:25:35|60708.27
17:25:36|60715.97
17:25:37|60714.08
17:25:39|60709.71
17:25:39|60709.71
17:25:40|60709.71
17:25:42|60693.69
17:25:43|60688.
17:25:43|60694.37
17:25:45|60703.98
17:25:46|60697.62
17:25:47|60697.62
17:25:49|60697.62
17:25:50|60693.89
17:25:51|60693.89
17:25:51|60695.62
17:25:52|60695.62
17:25:54|60695.62
17:25:54|60685.37
17:25:55|60685.37
17:25:56|60685.37
17:25:57|60676.
17:25:58|60676.
17:26:00|60676.
17:26:00|60676.
17:26:02|60662.87
17:26:03|60661.79
17:26:04|60661.79
17:26:05|60661.79
17:26:06|60672.01
17:26:07|60672.01
17:26:08|60672.01
17:26:09|60671.99
17:26:11|60672.01
17:26:12|60659.99
17:26:12|60634.6
17:26:14|60634.6
17:26:15|60634.6
17:26:15|60634.6
17:26:17|60634.6
17:26:18|60634.6
17:26:19|60634.6
17:26:20|60634.6
17:26:21|60634.6
17:26:21|60634.6
17:26:23|60634.6
17:26:23|60634.6
17:26:24|60640.33
17:26:25|60640.33
17:26:27|60640.33
17:26:28|60640.33
17:26:29|60640.33
17:26:30|60640.33
17:26:31|60656.
17:26:32|60656.
17:26:33|60656.
17:26:34|60663.99
17:26:35|60663.99
17:26:37|60676.
17:26:38|60684.
17:26:38|60672.
17:26:39|60672.
17:26:41|60672.
17:26:41|60672.
17:26:42|60672.
17:26:43|60672.
17:26:45|60672.
17:26:46|60672.
17:26:47|60672.
17:26:48|60663.24
17:26:49|60656.02
17:26:50|60656.02
17:26:51|60656.02
17:26:52|60656.02
17:26:53|60656.02
17:26:54|60656.02
17:26:55|60656.02
17:26:56|60656.02
17:26:57|60656.02
17:26:58|60672.
17:26:59|60680.
17:27:00|60680.
17:27:01|60680.
17:27:02|60684.43
17:27:03|60684.43
17:27:05|60684.43
17:27:05|60682.92
17:27:07|60682.92
17:27:07|60682.92
17:27:08|60682.92
17:27:10|60682.92
17:27:10|60682.92
17:27:11|60682.92
17:27:12|60682.92
17:27:14|60675.98
17:27:15|60676.5
17:27:15|60676.5
17:27:16|60679.37
17:27:17|60685.86
17:27:18|60686.71
17:27:20|60691.08
17:27:21|60691.08
17:27:22|60692.67
17:27:22|60692.67
17:27:24|60692.67
17:27:24|60692.67
17:27:26|60698.44
17:27:26|60699.99
17:27:28|60694.91
17:27:29|60694.91
17:27:29|60694.91
17:27:30|60690.54
17:27:33|60672.
17:27:34|60677.75
17:27:35|60708.01
17:27:36|60708.01
17:27:38|60708.01
17:27:39|60708.01
17:27:40|60708.01
17:27:41|60708.01
17:27:42|60710.11
17:27:43|60710.11
17:27:44|60710.11
17:27:45|60710.11
17:27:47|60710.38
17:27:48|60710.38
17:27:49|60710.38
17:27:50|60715.65
17:27:51|60727.99
17:27:51|60727.99
17:27:53|60726.12
17:27:54|60726.12
17:27:55|60720.
17:27:56|60720.4
17:27:57|60720.4
17:27:58|60721.8
17:27:59|60720.03
17:28:01|60717.59
17:28:01|60717.6
17:28:03|60717.6
17:28:03|60710.37
17:28:04|60716.
17:28:05|60716.
17:28:06|60716.
17:28:07|60717.88
17:28:08|60717.88
17:28:09|60717.88
17:28:10|60717.88
17:28:12|60720.37
17:28:12|60721.88
17:28:13|60736.44
17:28:15|60750.07
17:28:15|60774.57
17:28:17|60795.99
17:28:18|60792.11
17:28:19|60792.11
17:28:20|60792.11
17:28:21|60782.61
17:28:22|60776.29
17:28:23|60761.62
17:28:24|60761.06
17:28:25|60761.06
17:28:26|60761.06
17:28:27|60761.06
17:28:28|60761.06
17:28:29|60761.06
17:28:30|60761.06
17:28:31|60750.12
17:28:32|60747.63
17:28:33|60740.2
17:28:35|60746.18
17:28:36|60759.99
17:28:37|60764.36
17:28:39|60772.03
17:28:40|60772.03
17:28:41|60770.82
17:28:42|60770.82
17:28:43|60772.
17:28:45|60772.
17:28:46|60772.
17:28:47|60772.
17:28:48|60772.
17:28:49|60772.
17:28:50|60772.
17:28:51|60772.
17:28:52|60767.02
17:28:53|60767.02
17:28:54|60767.02
17:28:55|60759.89
17:28:56|60760.02
17:28:57|60760.02
17:28:58|60760.02
17:29:00|60776.4
17:29:00|60776.4
17:29:01|60776.4
17:29:03|60776.4
17:29:04|60776.4
17:29:04|60776.4
17:29:05|60776.4
17:29:07|60760.01
17:29:07|60760.01
17:29:08|60760.01
17:29:09|60760.01
17:29:11|60760.
17:29:11|60760.
17:29:12|60760.
17:29:13|60760.
17:29:14|60760.
17:29:15|60752.
17:29:17|60752.
17:29:17|60744.
17:29:19|60744.
17:29:21|60744.
17:29:22|60744.
17:29:22|60764.
17:29:23|60764.
17:29:25|60764.
17:29:25|60764.
17:29:26|60764.
17:29:27|60764.
17:29:29|60764.
17:29:29|60768.
17:29:31|60764.
17:29:32|60764.
17:29:32|60765.75
17:29:34|60765.75
17:29:34|60765.75
17:29:36|60756.01
17:29:37|60756.01
17:29:38|60756.01
17:29:39|60756.01
17:29:40|60756.01
17:29:41|60756.01
17:29:42|60737.17
17:29:43|60737.17
17:29:44|60740.
17:29:45|60740.
17:29:47|60740.
17:29:47|60756.
17:29:48|60759.89
17:29:50|60759.89
17:29:51|60759.89
17:29:52|60759.89
17:29:53|60759.89
17:29:53|60759.89
17:29:55|60759.89
17:29:56|60759.89
17:29:57|60759.89
17:29:58|60759.89
17:29:59|60761.54
17:30:00|60761.54
17:30:01|60761.54
17:30:02|60761.54
17:30:03|60761.54
17:30:04|60796.
17:30:05|60803.99
17:30:06|60803.99
17:30:07|60803.99
17:30:08|60803.99
17:30:09|60824.36
17:30:10|60828.01
17:30:11|60824.
17:30:12|60824.
17:30:13|60816.
17:30:14|60808.01
17:30:15|60808.01
17:30:16|60808.01
17:30:17|60804.
17:30:18|60804.
17:30:19|60804.
17:30:20|60804.
17:30:21|60803.06
17:30:23|60796.
17:30:24|60796.
17:30:25|60796.
17:30:26|60796.
17:30:26|60785.79
17:30:28|60788.
17:30:28|60788.
17:30:29|60796.
17:30:30|60792.01
17:30:32|60792.01
17:30:32|60792.01
17:30:34|60792.01
17:30:35|60792.01
17:30:37|60780.
17:30:37|60780.
17:30:39|60780.
17:30:40|60784.
17:30:41|60784.
17:30:41|60784.
17:30:42|60784.
17:30:43|60784.
17:30:45|60784.
17:30:45|60783.99
17:30:47|60779.99
17:30:48|60779.02
17:30:50|60779.02
17:30:51|60764.02
17:30:52|60764.02
17:30:52|60764.
17:30:54|60764.
17:30:55|60764.
17:30:56|60764.
17:30:56|60764.
17:30:58|60764.
17:30:58|60764.
17:30:59|60764.
17:31:00|60764.
17:31:01|60748.
17:31:02|60748.
17:31:03|60748.
17:31:05|60748.
17:31:05|60748.
17:31:07|60768.03
17:31:07|60768.03
17:31:09|60768.03
17:31:10|60768.03
17:31:10|60768.03
17:31:11|60768.03
17:31:13|60768.03
17:31:13|60768.03
17:31:16|60772.
17:31:16|60772.
17:31:17|60776.02
17:31:18|60776.01
17:31:20|60776.
17:31:21|60772.01
17:31:22|60772.01
17:31:23|60772.
17:31:24|60772.
17:31:25|60764.
17:31:25|60764.
17:31:27|60768.
17:31:27|60768.
17:31:29|60768.
17:31:30|60759.98
17:31:30|60752.02
17:31:31|60752.02
17:31:32|60755.98
17:31:34|60755.98
17:31:35|60755.98
17:31:35|60736.77
17:31:37|60736.77
17:31:38|60736.77
17:31:40|60736.77
17:31:40|60736.77
17:31:41|60735.99
17:31:43|60730.
17:31:44|60717.88
17:31:45|60717.88
17:31:46|60711.76
17:31:47|60711.76
17:31:48|60711.04
17:31:49|60712.
17:31:50|60700.
17:31:51|60700.
17:31:52|60660.
17:31:53|60664.
17:31:54|60664.
17:31:55|60664.
17:31:56|60664.
17:31:57|60652.04
17:31:58|60647.98
17:31:59|60647.98
17:32:01|60640.01
17:32:02|60640.01
17:32:03|60636.
17:32:04|60636.
17:32:04|60636.
17:32:05|60643.98
17:32:06|60656.07
17:32:07|60656.07
17:32:08|60660.
17:32:09|60655.12
17:32:10|60644.02
17:32:11|60634.19
17:32:13|60620.93
17:32:13|60620.93
17:32:14|60642.37
17:32:15|60644.25
17:32:16|60648.
17:32:17|60664.37
17:32:18|60665.92
17:32:19|60662.12
17:32:21|60653.74
17:32:22|60644.41
17:32:22|60644.43
17:32:23|60663.1
17:32:24|60664.01
17:32:25|60664.01
17:32:27|60664.01
17:32:28|60664.01
17:32:29|60669.92
17:32:30|60671.79
17:32:31|60668.
17:32:32|60680.
17:32:33|60680.
17:32:34|60680.
17:32:35|60680.
17:32:36|60680.
17:32:38|60680.
17:32:39|60680.88
17:32:41|60680.88
17:32:42|60684.
17:32:44|60684.
17:32:45|60684.
17:32:46|60684.
17:32:46|60684.
17:32:48|60694.36
17:32:48|60708.18
17:32:50|60708.18
17:32:51|60711.7
17:32:52|60711.7
17:32:53|60711.7
17:32:54|60715.83
17:32:55|60715.83
17:32:55|60715.83
17:32:57|60713.94
17:32:57|60709.73
17:32:59|60709.73
17:33:00|60704.
17:33:01|60707.84
17:33:02|60707.85
17:33:03|60707.85
17:33:05|60707.85
17:33:06|60707.85
17:33:06|60707.85
17:33:08|60707.85
17:33:08|60724.
17:33:09|60724.
17:33:11|60724.
17:33:11|60720.01
17:33:13|60720.01
17:33:14|60720.01
17:33:15|60720.01
17:33:16|60720.01
17:33:17|60691.99
17:33:18|60688.01
17:33:19|60684.
17:33:20|60685.22
17:33:21|60685.22
17:33:22|60685.22
17:33:23|60685.22
17:33:24|60688.01
17:33:25|60688.01
17:33:27|60688.
17:33:27|60688.
17:33:29|60688.
17:33:29|60688.
17:33:30|60680.
17:33:31|60680.
17:33:33|60680.
17:33:34|60680.
17:33:35|60680.
17:33:35|60680.
17:33:36|60680.
17:33:39|60706.75
17:33:39|60706.75
17:33:41|60706.75
17:33:42|60706.75
17:33:43|60706.75
17:33:44|60706.75
17:33:45|60706.75
17:33:46|60706.75
17:33:47|60684.01
17:33:48|60684.01
17:33:49|60684.01
17:33:51|60684.01
17:33:51|60684.01
17:33:52|60684.01
17:33:53|60684.01
17:33:55|60684.01
17:33:56|60684.01
17:33:57|60684.01
17:33:58|60684.01
17:33:59|60684.01
17:34:00|60684.01
17:34:01|60680.99
17:34:03|60688.88
17:34:04|60695.28
17:34:04|60695.28
17:34:06|60735.93
17:34:07|60715.77
17:34:07|60715.9
17:34:09|60715.9
17:34:09|60705.29
17:34:11|60692.
17:34:12|60682.32
17:34:13|60672.
17:34:14|60674.38
17:34:15|60674.38
17:34:16|60675.99
17:34:17|60675.99
17:34:18|60675.99
17:34:19|60675.97
17:34:20|60661.3
17:34:21|60645.
17:34:22|60645.
17:34:23|60642.95
17:34:24|60647.32
17:34:25|60647.32
17:34:26|60647.32
17:34:27|60641.06
17:34:29|60648.
17:34:30|60648.
17:34:31|60648.
17:34:32|60648.
17:34:33|60648.01
17:34:34|60644.48
17:34:35|60623.64
17:34:36|60613.74
17:34:38|60624.
17:34:38|60624.
17:34:40|60636.
17:34:42|60616.
17:34:43|60617.64
17:34:45|60615.49
17:34:46|60615.49
17:34:46|60616.
17:34:48|60616.
17:34:49|60616.
17:34:50|60616.
17:34:50|60616.
17:34:52|60616.
17:34:53|60619.99
17:34:53|60619.99
17:34:54|60619.99
17:34:56|60617.64
17:34:57|60616.12
17:34:58|60616.12
17:34:59|60616.12
17:35:00|60616.12
17:35:01|60620.
17:35:02|60628.
17:35:02|60637.16
17:35:05|60664.
17:35:05|60649.37
17:35:07|60648.3
17:35:08|60642.38
17:35:09|60646.2
17:35:10|60637.92
17:35:10|60637.92
17:35:11|60637.92
17:35:13|60632.01
17:35:13|60624.59
17:35:15|60609.65
17:35:16|60609.82
17:35:17|60609.82
17:35:18|60609.82
17:35:19|60609.82
17:35:19|60609.82
17:35:20|60609.82
17:35:22|60607.76
17:35:23|60607.76
17:35:23|60607.07
17:35:25|60607.07
17:35:26|60607.07
17:35:26|60607.07
17:35:28|60607.07
17:35:29|60585.48
17:35:30|60600.
17:35:31|60608.
17:35:32|60630.36
17:35:33|60636.
17:35:34|60636.
17:35:35|60636.
17:35:36|60636.
17:35:37|60647.95
17:35:38|60660.
17:35:39|60658.38
17:35:41|60663.55
17:35:42|60663.55
17:35:43|60663.55
17:35:44|60668.
17:35:45|60668.
17:35:46|60668.14
17:35:47|60668.14
17:35:49|60668.14
17:35:50|60668.14
17:35:52|60668.14
17:35:53|60666.11
17:35:54|60666.11
17:35:55|60652.01
17:35:56|60653.89
17:35:57|60656.
17:35:57|60656.
17:35:59|60656.41
17:36:00|60656.41
17:36:01|60656.41
17:36:02|60656.41
17:36:04|60656.41
17:36:05|60668.
17:36:06|60668.
17:36:07|60680.
17:36:08|60680.
17:36:09|60680.
17:36:09|60680.
17:36:10|60680.
17:36:12|60680.
17:36:13|60680.
17:36:13|60680.
17:36:15|60694.85
17:36:16|60694.85
17:36:16|60695.26
17:36:18|60695.26
17:36:19|60695.26
17:36:19|60695.26
17:36:21|60700.02
17:36:21|60700.02
17:36:22|60700.02
17:36:24|60700.02
17:36:25|60700.02
17:36:26|60700.02
17:36:27|60700.02
17:36:28|60677.21
17:36:28|60677.21
17:36:29|60677.21
17:36:31|60692.01
17:36:32|60692.01
17:36:33|60692.01
17:36:33|60692.01
17:36:35|60712.
17:36:36|60712.
17:36:37|60712.
17:36:38|60712.
17:36:39|60712.
17:36:40|60712.
17:36:42|60719.99
17:36:43|60719.99
17:36:44|60719.99
17:36:44|60719.99
17:36:46|60719.99
17:36:47|60700.01
17:36:49|60700.01
17:36:49|60700.01
17:36:50|60688.01
17:36:52|60688.01
17:36:53|60688.01
17:36:53|60688.01
17:36:54|60688.01
17:36:56|60668.23
17:36:57|60672.01
17:36:58|60664.
17:36:59|60664.
17:37:00|60664.
17:37:01|60664.
17:37:03|60656.02
17:37:03|60652.
17:37:04|60652.
17:37:06|60660.02
17:37:06|60660.02
17:37:08|60660.02
17:37:09|60660.02
17:37:10|60660.02
17:37:11|60660.02
17:37:12|60684.01
17:37:13|60680.
17:37:14|60668.
17:37:15|60660.08
17:37:16|60660.08
17:37:17|60660.08
17:37:19|60660.08
17:37:19|60660.08
17:37:20|60660.08
17:37:22|60691.99
17:37:22|60692.
17:37:23|60692.
17:37:24|60692.
17:37:25|60667.64
17:37:26|60672.
17:37:28|60676.
17:37:28|60684.
17:37:30|60684.
17:37:31|60684.26
17:37:32|60684.26
17:37:33|60695.26
17:37:34|60695.26
17:37:36|60695.26
17:37:36|60695.26
17:37:37|60695.26
17:37:38|60695.26
17:37:39|60695.26
17:37:41|60695.26
17:37:41|60695.26
17:37:42|60708.03
17:37:44|60708.03
17:37:44|60710.55
17:37:46|60708.
17:37:47|60708.
17:37:49|60708.
17:37:49|60708.
17:37:50|60708.
17:37:52|60708.
17:37:53|60708.
17:37:53|60708.
17:37:54|60708.
17:37:56|60708.
17:37:56|60708.
17:37:57|60700.03
17:37:58|60700.03
17:37:59|60700.03
17:38:01|60723.97
17:38:02|60725.86
17:38:04|60725.86
17:38:04|60737.82
17:38:05|60744.
17:38:06|60744.
17:38:07|60751.99
17:38:08|60751.99
17:38:10|60751.99
17:38:10|60756.01
17:38:11|60758.
17:38:12|60759.88
17:38:13|60774.04
17:38:14|60774.04
17:38:15|60787.99
17:38:16|60787.99
17:38:18|60787.99
17:38:18|60787.99
17:38:20|60816.
17:38:21|60836.
17:38:22|60833.69
17:38:23|60839.95
17:38:24|60847.99
17:38:26|60847.99
17:38:26|60843.11
17:38:27|60843.11
17:38:28|60843.11
17:38:30|60841.96
17:38:31|60844.07
17:38:32|60844.
17:38:33|60844.
17:38:34|60845.75
17:38:35|60845.75
17:38:36|60845.75
17:38:37|60845.75
17:38:38|60845.75
17:38:39|60845.07
17:38:40|60846.96
17:38:41|60846.96
17:38:42|60846.96
17:38:43|60846.96
17:38:45|60846.96
17:38:46|60846.96
17:38:47|60846.96
17:38:49|60846.96
17:38:50|60844.66
17:38:50|60844.67
17:38:51|60844.67
17:38:53|60844.67
17:38:54|60848.02
17:38:54|60848.02
17:38:57|60848.02
17:38:57|60858.59
17:38:59|60875.
17:39:00|60887.65
17:39:01|60888.
17:39:02|60880.25
17:39:03|60870.8
17:39:04|60845.05
17:39:05|60840.41
17:39:06|60844.06
17:39:07|60853.03
17:39:08|60864.
17:39:09|60872.41
17:39:10|60875.85
17:39:11|60875.85
17:39:12|60875.85
17:39:13|60895.99
17:39:15|60895.99
17:39:16|60892.79
17:39:17|60899.99
17:39:18|60895.99
17:39:19|60895.99
17:39:20|60901.78
17:39:20|60887.99
17:39:21|60884.11
17:39:22|60884.11
17:39:23|60898.01
17:39:25|60898.01
17:39:25|60898.01
17:39:26|60895.89
17:39:28|60895.89
17:39:29|60898.1
17:39:29|60890.12
17:39:30|60880.
17:39:32|60884.82
17:39:33|60888.25
17:39:34|60900.
17:39:35|60900.
17:39:36|60898.54
17:39:37|60895.4
17:39:38|60887.62
17:39:39|60887.62
17:39:40|60887.62
17:39:41|60887.62
17:39:42|60879.95
17:39:43|60868.14
17:39:45|60866.25
17:39:47|60866.25
17:39:48|60861.87
17:39:49|60861.87
17:39:50|60861.87
17:39:51|60861.87
17:39:52|60849.73
17:39:53|60839.62
17:39:54|60839.62
17:39:55|60839.62
17:39:56|60830.46
17:39:57|60812.99
17:39:58|60812.99
17:39:59|60812.99
17:40:00|60812.99
17:40:01|60810.34
17:40:03|60810.34
17:40:03|60810.34
17:40:04|60832.
17:40:05|60832.
17:40:06|60852.
17:40:08|60852.
17:40:08|60852.
17:40:10|60852.
17:40:11|60852.
17:40:12|60834.91
17:40:13|60823.99
17:40:15|60823.99
17:40:16|60823.99
17:40:17|60823.99
17:40:18|60828.
17:40:20|60828.
17:40:21|60828.
17:40:22|60828.
17:40:22|60828.
17:40:24|60828.
17:40:25|60828.
17:40:26|60828.
17:40:27|60865.13
17:40:29|60865.13
17:40:30|60865.13
17:40:31|60863.98
17:40:31|60863.98
17:40:33|60863.98
17:40:35|60863.98
17:40:36|60863.98
17:40:37|60863.98
17:40:39|60863.98
17:40:40|60852.02
17:40:41|60852.02
17:40:42|60852.02
17:40:43|60852.02
17:40:44|60852.02
17:40:45|60852.02
17:40:46|60852.02
17:40:47|60852.02
17:40:49|60867.99
17:40:50|60867.99
17:40:51|60867.99
17:40:51|60867.99
17:40:53|60867.99
17:40:54|60867.99
17:40:55|60859.07
17:40:56|60859.07
17:40:57|60859.07
17:40:58|60859.07
17:41:00|60852.
17:41:01|60852.
17:41:02|60828.02
17:41:02|60828.02
17:41:04|60828.02
17:41:04|60828.02
17:41:07|60867.99
17:41:08|60867.99
17:41:08|60844.
17:41:09|60844.
17:41:11|60844.
17:41:12|60844.
17:41:13|60840.
17:41:13|60840.
17:41:15|60856.
17:41:17|60856.
17:41:18|60856.
17:41:18|60856.
17:41:19|60856.
17:41:21|60847.98
17:41:22|60847.98
17:41:23|60847.98
17:41:24|60847.98
17:41:25|60847.98
17:41:26|60847.98
17:41:27|60847.98
17:41:28|60847.98
17:41:29|60847.98
17:41:30|60847.98
17:41:31|60811.67
17:41:32|60836.
17:41:34|60851.99
17:41:35|60859.99
17:41:36|60868.
17:41:37|60868.
17:41:38|60868.
17:41:39|60868.
17:41:40|60868.
17:41:41|60892.
17:41:42|60892.
17:41:43|60892.
17:41:44|60892.
17:41:45|60892.
17:41:46|60892.
17:41:47|60892.
17:41:48|60892.
17:41:49|60892.
17:41:50|60899.56
17:41:52|60899.56
17:41:52|60896.01
17:41:54|60880.02
17:41:54|60872.
17:41:56|60860.01
17:41:56|60860.01
17:41:58|60860.01
17:41:58|60860.01
17:42:00|60860.01
17:42:00|60860.01
17:42:01|60860.04
17:42:03|60860.04
17:42:03|60860.03
17:42:04|60860.03
17:42:05|60857.62
17:42:06|60832.01
17:42:08|60832.01
17:42:08|60845.52
17:42:10|60850.64
17:42:11|60850.64
17:42:12|60850.64
17:42:13|60847.5
17:42:14|60828.
17:42:15|60822.48
17:42:16|60822.47
17:42:17|60827.86
17:42:18|60827.86
17:42:19|60824.01
17:42:20|60824.01
17:42:21|60827.97
17:42:22|60827.97
17:42:23|60827.97
17:42:25|60817.01
17:42:25|60817.01
17:42:27|60816.
17:42:27|60814.1
17:42:29|60814.1
17:42:29|60806.76
17:42:31|60800.
17:42:32|60789.
17:42:33|60789.
17:42:34|60789.
17:42:34|60789.
17:42:37|60789.
17:42:38|60740.
17:42:39|60740.01
17:42:39|60743.99
17:42:41|60764.36
17:42:42|60764.36
17:42:43|60762.96
17:42:43|60750.68
17:42:45|60746.94
17:42:46|60744.44
17:42:46|60744.44
17:42:48|60737.88
17:42:49|60737.88
17:42:50|60737.87
17:42:51|60737.87
17:42:52|60737.87
17:42:53|60736.
17:42:54|60736.
17:42:55|60804.
17:42:56|60792.35
17:42:57|60764.
17:42:58|60755.99
17:42:59|60748.
17:43:01|60747.05
17:43:01|60755.99
17:43:02|60764.
17:43:03|60764.
17:43:05|60766.37
17:43:05|60766.37
17:43:07|60766.37
17:43:07|60766.37
17:43:09|60764.23
17:43:09|60752.45
17:43:11|60752.45
17:43:11|60752.45
17:43:13|60749.96
17:43:13|60749.96
17:43:14|60746.39
17:43:15|60746.39
17:43:17|60736.64
17:43:18|60732.61
17:43:19|60732.61
17:43:21|60732.61
17:43:22|60720.
17:43:23|60720.
17:43:23|60720.
17:43:25|60720.
17:43:25|60712.93
17:43:26|60723.66
17:43:27|60723.66
17:43:28|60723.66
17:43:30|60724.22
17:43:30|60725.45
17:43:31|60725.45
17:43:33|60717.8
17:43:35|60717.8
17:43:36|60712.
17:43:36|60710.12
17:43:37|60710.12
17:43:39|60710.12
17:43:39|60710.12
17:43:41|60696.
17:43:42|60689.89
17:43:43|60689.89
17:43:44|60689.89
17:43:45|60700.79
17:43:46|60708.
17:43:47|60708.
17:43:48|60708.
17:43:50|60708.
17:43:50|60711.07
17:43:52|60720.
17:43:53|60721.91
17:43:54|60727.23
17:43:54|60727.23
17:43:56|60727.39
17:43:56|60725.51
17:43:57|60720.
17:43:58|60720.
17:43:59|60717.55
17:44:00|60717.55
17:44:02|60717.55
17:44:02|60709.75
17:44:04|60704.03
17:44:05|60705.91
17:44:06|60705.91
17:44:07|60705.91
17:44:07|60705.91
17:44:09|60705.91
17:44:10|60705.91
17:44:10|60705.91
17:44:11|60710.98
17:44:13|60723.96
17:44:13|60740.
17:44:15|60733.62
17:44:16|60728.44
17:44:17|60728.44
17:44:17|60728.44
17:44:18|60731.4
17:44:19|60731.4
17:44:20|60731.4
17:44:21|60731.4
17:44:23|60736.83
17:44:24|60740.48
17:44:25|60740.47
17:44:26|60736.1
17:44:27|60736.1
17:44:28|60736.1
17:44:29|60722.99
17:44:30|60722.99
17:44:31|60727.51
17:44:32|60727.51
17:44:33|60727.51
17:44:34|60739.07
17:44:36|60739.07
17:44:37|60739.07
17:44:37|60739.07
17:44:38|60741.65
17:44:39|60741.65
17:44:42|60741.65
17:44:42|60741.65
17:44:43|60741.65
17:44:44|60741.65
17:44:45|60741.65
17:44:47|60741.65
17:44:48|60744.38
17:44:49|60744.38
17:44:49|60744.38
17:44:50|60744.38
17:44:51|60744.38
17:44:52|60748.
17:44:54|60751.86
17:44:55|60772.
17:44:56|60768.
17:44:57|60756.
17:44:58|60751.08
17:44:58|60751.08
17:44:59|60748.59
17:45:00|60748.59
17:45:02|60748.59
17:45:03|60740.
17:45:05|60740.
17:45:07|60720.
17:45:07|60700.
17:45:08|60700.
17:45:09|60700.
17:45:10|60692.
17:45:11|60692.
17:45:13|60692.
17:45:14|60688.
17:45:14|60688.
17:45:15|60720.
17:45:16|60720.
17:45:17|60722.01
17:45:18|60722.01
17:45:19|60722.01
17:45:20|60737.1
17:45:21|60724.
17:45:22|60720.
17:45:24|60708.
17:45:25|60708.
17:45:26|60703.7
17:45:27|60692.01
17:45:28|60690.3
17:45:29|60690.3
17:45:31|60691.91
17:45:31|60691.91
17:45:32|60691.91
17:45:34|60691.91
17:45:35|60668.01
17:45:36|60668.01
17:45:37|60668.01
17:45:38|60668.01
17:45:39|60671.93
17:45:41|60671.93
17:45:41|60671.93
17:45:43|60671.93
17:45:44|60671.93
17:45:44|60671.93
17:45:46|60672.
17:45:46|60672.
17:45:48|60668.51
17:45:49|60668.51
17:45:50|60668.51
17:45:51|60668.51
17:45:52|60660.
17:45:53|60660.
17:45:54|60660.
17:45:56|60660.
17:45:56|60664.85
17:45:57|60664.85
17:45:58|60664.85
17:46:00|60664.85
17:46:01|60672.
17:46:02|60674.1
17:46:03|60670.97
17:46:04|60670.97
17:46:05|60661.75
17:46:06|60660.
17:46:07|60658.99
17:46:09|60655.66
17:46:10|60655.66
17:46:11|60651.25
17:46:12|60651.25
17:46:13|60651.25
17:46:14|60651.25
17:46:15|60651.25
17:46:15|60651.25
17:46:17|60636.87
17:46:18|60630.44
17:46:19|60620.2
17:46:20|60610.24
17:46:21|60604.22
17:46:22|60608.05
17:46:23|60613.42
17:46:24|60624.
17:46:24|60634.
17:46:25|60634.
17:46:27|60637.05
17:46:28|60637.05
17:46:29|60637.05
17:46:30|60637.05
17:46:31|60640.38
17:46:32|60659.99
17:46:32|60659.99
17:46:34|60657.54
17:46:36|60652.
17:46:37|60650.12
17:46:38|60650.12
17:46:39|60704.
17:46:40|60708.
17:46:41|60704.
17:46:42|60688.
17:46:43|60672.
17:46:44|60671.99
17:46:45|60671.99
17:46:47|60686.58
17:46:48|60696.
17:46:49|60696.
17:46:50|60696.
17:46:51|60696.
17:46:52|60696.
17:46:53|60696.
17:46:54|60696.
17:46:55|60696.
17:46:56|60696.
17:46:57|60696.
17:46:57|60696.
17:46:59|60696.
17:47:00|60696.
17:47:01|60696.
17:47:02|60696.
17:47:03|60709.
17:47:04|60709.
17:47:05|60709.
17:47:06|60723.29
17:47:07|60723.29
17:47:08|60738.52
17:47:09|60738.52
17:47:10|60738.52
17:47:11|60738.52
17:47:12|60738.52
17:47:14|60738.52
17:47:14|60738.52
17:47:15|60738.52
17:47:16|60765.88
17:47:18|60768.37
17:47:19|60776.29
17:47:20|60777.64
17:47:20|60777.65
17:47:22|60777.65
17:47:23|60777.65
17:47:23|60771.6
17:47:25|60761.29
17:47:25|60756.68
17:47:26|60748.16
17:47:27|60743.36
17:47:29|60736.41
17:47:29|60736.41
17:47:30|60732.
17:47:32|60725.89
17:47:33|60726.83
17:47:34|60727.77
17:47:35|60727.77
17:47:36|60727.77
17:47:37|60727.77
17:47:39|60727.77
17:47:40|60727.77
17:47:42|60729.91
17:47:43|60731.2
17:47:44|60732.74
17:47:44|60732.74
17:47:46|60732.74
17:47:47|60736.75
17:47:48|60736.75
17:47:49|60744.
17:47:50|60744.
17:47:51|60744.
17:47:52|60744.
17:47:53|60744.
17:47:54|60757.88
17:47:56|60753.25
17:47:57|60761.14
17:47:58|60761.14
17:47:59|60761.14
17:48:00|60761.14
17:48:02|60766.91
17:48:02|60775.99
17:48:04|60775.99
17:48:05|60764.47
17:48:06|60764.47
17:48:07|60764.47
17:48:08|60764.47
17:48:08|60764.47
17:48:09|60760.2
17:48:10|60760.2
17:48:11|60760.2
17:48:12|60760.2
17:48:14|60760.2
17:48:15|60779.99
17:48:16|60779.99
17:48:16|60779.99
17:48:18|60779.99
17:48:19|60779.99
17:48:20|60792.
17:48:21|60792.
17:48:22|60796.01
17:48:23|60796.01
17:48:24|60796.01
17:48:25|60796.01
17:48:27|60799.98
17:48:27|60799.98
17:48:28|60804.87
17:48:30|60804.87
17:48:31|60804.46
17:48:32|60804.46
17:48:33|60804.46
17:48:34|60827.98
17:48:35|60855.47
17:48:36|60858.59
17:48:37|60864.
17:48:38|60860.
17:48:39|60860.
17:48:41|60860.
17:48:41|60860.
17:48:43|60887.99
17:48:44|60915.96
17:48:45|60915.96
17:48:46|60928.
17:48:48|60924.
17:48:48|60912.
17:48:50|60900.01
17:48:50|60900.01
17:48:52|60900.01
17:48:52|60888.
17:48:54|60888.
17:48:55|60884.73
17:48:56|60920.
17:48:57|60920.
17:48:58|60920.
17:48:58|60920.
17:48:59|60920.
17:49:01|60927.98
17:49:02|60916.
17:49:02|60920.01
17:49:03|60914.75
17:49:04|60888.
17:49:06|60900.
17:49:07|60902.78
17:49:07|60902.78
17:49:09|60906.38
17:49:09|60906.38
17:49:11|60904.02
17:49:13|60904.02
17:49:13|60904.02
17:49:14|60911.57
17:49:15|60922.62
17:49:17|60933.33
17:49:18|60967.09
17:49:18|60980.
17:49:19|60994.23
17:49:21|60987.91
17:49:22|60986.13
17:49:23|60980.
17:49:24|60974.87
17:49:25|60959.08
17:49:26|60957.6
17:49:27|60957.6
17:49:27|60957.6
17:49:29|60957.6
17:49:29|60959.5
17:49:31|60964.01
17:49:31|60960.
17:49:33|60957.26
17:49:34|60957.26
17:49:35|60957.26
17:49:36|60957.26
17:49:37|60957.26
17:49:38|60956.02
17:49:39|60952.
17:49:40|60952.
17:49:42|60950.11
17:49:43|60950.11
17:49:44|60951.98
17:49:45|60945.72
17:49:47|60944.01
17:49:48|60938.08
17:49:49|60932.85
17:49:50|60924.
17:49:51|60924.
17:49:53|60924.01
17:49:54|60924.01
17:49:55|60925.9
17:49:56|60938.4
17:49:57|60938.4
17:49:58|60938.4
17:49:59|60938.4
17:50:00|60936.
17:50:01|60932.55
17:50:02|60962.09
17:50:03|60958.95
17:50:04|60957.05
17:50:06|60962.09
17:50:06|60963.71
17:50:08|60963.71
17:50:08|60963.12
17:50:09|60963.12
17:50:10|60963.12
17:50:12|60963.12
17:50:13|60963.12
17:50:13|60963.12
17:50:15|60963.12
17:50:16|60968.
17:50:17|60968.
17:50:18|60968.
17:50:19|60965.6
17:50:20|60960.
17:50:21|60964.46
17:50:21|60976.51
17:50:23|60979.8
17:50:24|60985.6
17:50:25|60984.91
17:50:26|60980.06
17:50:27|60954.73
17:50:28|60967.55
17:50:29|60967.55
17:50:30|60967.55
17:50:32|60962.9
17:50:32|60972.
17:50:34|60967.5
17:50:35|60963.87
17:50:36|60953.68
17:50:37|60953.68
17:50:38|60945.16
17:50:40|60945.16
17:50:41|60946.77
17:50:42|60950.3
17:50:43|60950.3
17:50:44|60950.3
17:50:44|60950.3
17:50:46|60954.45
17:50:47|60959.73
17:50:48|60965.89
17:50:49|60965.89
17:50:50|60965.89
17:50:51|60965.89
17:50:52|60978.37
17:50:53|60978.37
17:50:54|60976.48
17:50:55|60976.48
17:50:56|60976.48
17:50:57|60971.5
17:50:59|60976.
17:50:59|60976.
17:51:01|60976.
17:51:02|60980.01
17:51:03|60980.01
17:51:04|60975.91
17:51:06|60952.
17:51:07|60953.9
17:51:07|60964.
17:51:09|60964.
17:51:10|60961.61
17:51:10|60961.61
17:51:12|60961.61
17:51:13|60964.
17:51:14|60965.12
17:51:15|60964.
17:51:16|60964.
17:51:17|60966.72
17:51:18|60966.72
17:51:19|60967.
17:51:20|60967.
17:51:21|60967.
17:51:22|60967.
17:51:23|60972.
17:51:31|60976.69
17:51:33|60981.36
17:51:33|60983.86
17:51:34|60983.86
17:51:51|60982.91
17:51:51|60982.9
17:51:52|60978.34
17:51:54|60967.44
17:51:54|60967.44
17:51:55|60967.44
17:51:56|60963.11
17:51:57|60963.11
17:51:58|60960.66
17:51:59|60967.29
17:52:01|60967.29
17:52:03|60967.29
17:52:04|60967.29
17:52:04|60975.41
17:52:06|60975.41
17:52:07|60975.41
17:52:08|60971.99
17:52:09|60971.99
17:52:10|60971.99
17:52:11|60971.62
17:52:12|60971.62
17:52:13|60966.96
17:52:14|60966.96
17:52:14|60961.17
17:52:15|60961.17
17:52:17|60960.69
17:52:18|60960.69
17:52:19|60960.69
17:52:20|60960.69
17:52:21|60948.
17:52:22|60948.
17:52:23|60948.
17:52:24|60948.
17:52:25|60948.
17:52:26|60948.
17:52:27|60948.
17:52:29|60948.
17:52:29|60948.
17:52:31|60914.99
17:52:33|60915.
17:52:33|60915.
17:52:34|60915.
17:52:36|60915.
17:52:40|60915.
17:52:41|60916.
17:52:42|60916.
17:52:43|60916.
17:52:44|60916.
17:52:45|60918.29
17:52:47|60918.29
17:52:47|60918.29
17:52:49|60918.29
17:52:49|60921.72
17:52:51|60916.14
17:52:52|60916.14
17:52:53|60916.14
17:52:55|60916.14
17:52:55|60916.14
17:52:57|60916.14
17:52:57|60916.14
17:52:59|60915.96
17:53:00|60916.02
17:53:01|60926.41
17:53:02|60932.63
17:53:03|60914.32
17:53:04|60914.32
17:53:05|60898.11
17:53:06|60898.11
17:53:08|60898.11
17:53:09|60898.11
17:53:10|60898.11
17:53:11|60898.11
17:53:13|60898.11
17:53:14|60895.28
17:53:15|60895.28
17:53:16|60895.28
17:53:18|60895.28
17:53:19|60895.28
17:53:20|60895.28
17:53:21|60894.68
17:53:22|60894.68
17:53:24|60894.68
17:53:25|60894.68
17:53:26|60894.68
17:53:27|60920.22
17:53:27|60922.11
17:53:29|60926.49
17:53:30|60926.49
17:53:31|60931.99
17:53:32|60931.99
17:53:34|60936.38
17:53:35|60952.
17:53:37|60952.
17:53:38|60939.98
17:53:40|60942.86
17:53:41|60945.85
17:53:42|60945.85
17:53:43|60945.85
17:53:44|60945.56
17:53:46|60945.56
17:53:47|60948.
17:53:49|60948.
17:53:50|60948.
17:53:51|60948.
17:53:53|60948.
17:53:54|60948.
17:53:55|60953.33
17:53:57|60953.33
17:53:57|60955.22
17:53:59|60955.22
17:54:01|60955.22
17:54:02|60955.22
17:54:03|60955.22
17:54:04|60955.22
17:54:05|60955.22
17:54:06|60959.61
17:54:07|60957.72
17:54:08|60954.57
17:54:10|60953.82
17:54:11|60952.95
17:54:11|60952.95
17:54:13|60948.
17:54:14|60948.
17:54:15|60948.
17:54:17|60948.02
17:54:18|60948.02
17:54:19|60948.02
17:54:21|60948.02
17:54:22|60948.02
17:54:23|60948.02
17:54:24|60948.02
17:54:25|60952.95
17:54:27|60952.95
17:54:28|60952.95
17:54:29|60952.95
17:54:30|60955.7
17:54:31|60952.
17:54:32|60952.
17:54:34|60952.
17:54:35|60952.
17:54:36|60952.
17:54:37|60952.
17:54:38|60967.51
17:54:40|60976.
17:54:41|60980.
17:54:42|60980.
17:54:44|60991.99
17:54:44|60990.09
17:54:45|60990.09
17:54:47|60990.09
17:54:48|60990.09
17:54:49|61043.86
17:54:50|61061.8
17:54:52|61068.03
17:54:53|61040.
17:54:54|61040.
17:54:55|61040.
17:54:56|61053.67
17:54:58|61053.67
17:54:59|61060.26
17:55:00|61060.26
17:55:02|61060.26
17:55:03|61055.15
17:55:05|61057.76
17:55:06|61057.76
17:55:07|61063.61
17:55:08|61058.3
17:55:09|61062.05
17:55:11|61062.05
17:55:11|61062.05
17:55:13|61062.05
17:55:14|61067.39
17:55:16|61067.39
17:55:16|61072.94
17:55:18|61103.6
17:55:19|61103.6
17:55:20|61103.06
17:55:22|61104.95
17:55:23|61107.45
17:55:24|61192.
17:55:25|61180.
17:55:27|61189.99
17:55:28|61183.09
17:55:29|61183.09
17:55:30|61183.09
17:55:31|61173.61
17:55:32|61173.61
17:55:33|61180.43
17:55:34|61208.
17:55:36|61204.
17:55:38|61207.9
17:55:39|61198.1
17:55:41|61198.09
17:55:42|61212.11
17:55:43|61212.11
17:55:44|61219.15
17:55:45|61216.
17:55:46|61216.02
17:55:47|61196.
17:55:48|61193.59
17:55:49|61168.
17:55:50|61168.
17:55:52|61180.14
17:55:53|61179.01
17:55:54|61179.01
17:55:55|61180.01
17:55:56|61180.01
17:55:57|61171.25
17:55:58|61169.91
17:55:59|61180.06
17:56:01|61184.94
17:56:01|61178.06
17:56:04|61172.01
17:56:05|61172.
17:56:06|61167.15
17:56:07|61159.6
17:56:08|61159.6
17:56:10|61147.6
17:56:11|61138.1
17:56:12|61166.01
17:56:13|61175.76
17:56:14|61184.62
17:56:16|61212.
17:56:18|61216.
17:56:19|61210.4
17:56:20|61204.02
17:56:21|61204.02
17:56:22|61206.12
17:56:23|61228.
17:56:24|61236.81
17:56:25|61236.81
17:56:26|61246.26
17:56:27|61246.26
17:56:28|61243.24
17:56:29|61239.72
17:56:31|61220.
17:56:31|61220.
17:56:33|61223.11
17:56:34|61226.42
17:56:35|61226.42
17:56:37|61226.42
17:56:37|61226.42
17:56:38|61236.43
17:56:40|61251.13
17:56:42|61264.4
17:56:43|61267.35
17:56:44|61267.99
17:56:47|61267.97
17:56:48|61264.
17:56:48|61267.98
17:56:50|61267.98
17:56:51|61267.98
17:56:52|61272.41
17:56:53|61272.4
17:56:55|61267.5
17:56:55|61264.
17:56:57|61264.
17:56:57|61263.59
17:56:58|61263.59
17:57:00|61264.01
17:57:01|61270.09
17:57:02|61270.09
17:57:03|61287.05
17:57:04|61297.48
17:57:05|61300.98
17:57:06|61296.27
17:57:07|61291.71
17:57:08|61292.37
17:57:09|61289.27
17:57:10|61289.02
17:57:11|61327.98
17:57:12|61324.
17:57:13|61314.97
17:57:14|61308.
17:57:15|61300.29
17:57:17|61298.
17:57:17|61305.72
17:57:19|61305.72
17:57:20|61315.11
17:57:21|61315.11
17:57:22|61319.51
17:57:23|61319.5
17:57:24|61318.11
17:57:25|61320.
17:57:26|61323.93
17:57:28|61323.93
17:57:28|61331.33
17:57:29|61333.85
17:57:31|61356.
17:57:32|61356.01
17:57:34|61345.42
17:57:34|61340.05
17:57:36|61340.05
17:57:38|61338.41
17:57:39|61340.
17:57:40|61341.9
17:57:41|61348.
17:57:43|61339.25
17:57:44|61337.8
17:57:45|61337.8
17:57:46|61337.8
17:57:48|61337.8
17:57:49|61344.1
17:57:51|61344.1
17:57:51|61345.22
17:57:53|61351.62
17:57:53|61345.64
17:57:55|61345.64
17:57:56|61331.68
17:57:57|61312.
17:57:58|61312.
17:57:59|61312.
17:58:01|61312.
17:58:02|61308.01
17:58:02|61328.
17:58:04|61328.
17:58:05|61328.
17:58:06|61320.02
17:58:07|61320.02
17:58:09|61320.02
17:58:10|61328.
17:58:11|61328.
17:58:13|61317.08
17:58:13|61317.08
17:58:14|61317.08
17:58:15|61316.
17:58:16|61316.
17:58:17|61316.
17:58:19|61303.99
17:58:20|61296.85
17:58:21|61296.85
17:58:22|61296.85
17:58:23|61287.99
17:58:24|61287.99
17:58:25|61287.99
17:58:26|61287.99
17:58:27|61287.99
17:58:28|61277.5
17:58:29|61262.54
17:58:30|61259.77
17:58:32|61259.77
17:58:33|61259.99
17:58:34|61259.99
17:58:35|61259.99
17:58:36|61252.56
17:58:38|61252.56
17:58:39|61252.56
17:58:42|61252.56
17:58:43|61252.56
17:58:44|61252.56
17:58:45|61248.
17:58:47|61248.
17:58:48|61240.31
17:58:50|61240.31
17:58:51|61240.31
17:58:53|61203.99
17:58:54|61216.01
17:58:54|61216.01
17:58:57|61216.01
17:58:58|61244.
17:59:00|61244.
17:59:01|61248.76
17:59:02|61256.
17:59:04|61272.
17:59:04|61280.
17:59:05|61280.
17:59:06|61280.
17:59:08|61280.
17:59:09|61280.
17:59:10|61299.99
17:59:11|61299.99
17:59:12|61299.99
17:59:13|61299.99
17:59:14|61299.99
17:59:16|61299.99
17:59:17|61292.
17:59:18|61292.
17:59:19|61312.
17:59:20|61312.
17:59:21|61312.
17:59:22|61312.
17:59:23|61312.
17:59:25|61312.
17:59:26|61312.
17:59:26|61312.
17:59:27|61284.
17:59:29|61284.
17:59:30|61284.
17:59:31|61279.18
17:59:32|61275.99
17:59:33|61275.99
17:59:34|61275.99
17:59:35|61275.99
17:59:37|61248.01
17:59:38|61248.01
17:59:40|61248.01
17:59:41|61248.01
17:59:41|61248.01
17:59:43|61248.01
17:59:44|61248.01
17:59:46|61231.98
17:59:47|61231.98
17:59:49|61231.98
17:59:51|61231.98
17:59:52|61231.98
17:59:53|61231.98
17:59:53|61231.98
17:59:55|61231.98
17:59:56|61231.98
17:59:57|61250.12
17:59:58|61250.12
18:00:00|61266.14
18:00:00|61266.14
18:00:01|61283.98
18:00:03|61275.67
18:00:05|61267.52
18:00:06|61246.23
18:00:07|61240.
18:00:08|61236.01
18:00:10|61252.25
18:00:11|61253.92
18:00:12|61248.09
18:00:13|61260.1
18:00:14|61257.58
18:00:15|61246.24
18:00:16|61240.49
18:00:17|61246.66
18:00:18|61246.66
18:00:20|61227.34
18:00:20|61231.14
18:00:21|61233.64
18:00:23|61233.64
18:00:24|61233.64
18:00:25|61224.83
18:00:26|61224.83
18:00:27|61218.
18:00:28|61212.
18:00:29|61212.
18:00:30|61240.
18:00:31|61240.
18:00:32|61236.84
18:00:33|61228.
18:00:34|61228.
18:00:35|61208.01
18:00:36|61208.01
18:00:37|61208.01
18:00:38|61204.18
18:00:40|61204.18
18:00:41|61204.18
18:00:42|61199.99
18:00:44|61199.99
18:00:44|61199.99
18:00:46|61199.99
18:00:47|61199.99
18:00:47|61208.11
18:00:49|61210.65
18:00:50|61210.65
18:00:51|61208.74
18:00:52|61208.74
18:00:52|61201.81
18:00:54|61201.8
18:00:55|61201.8
18:00:56|61199.9
18:00:58|61199.9
18:00:58|61195.49
18:00:59|61195.49
18:01:01|61176.
18:01:02|61176.
18:01:03|61167.58
18:01:04|61161.92
18:01:04|61166.64
18:01:05|61167.1
18:01:07|61187.78
18:01:08|61196.5
18:01:09|61189.58
18:01:10|61180.
18:01:11|61180.
18:01:12|61180.
18:01:13|61179.17
18:01:14|61188.02
18:01:15|61209.77
18:01:16|61216.
18:01:17|61216.
18:01:18|61235.02
18:01:19|61235.02
18:01:20|61244.66
18:01:21|61248.22
18:01:22|61213.76
18:01:23|61209.39
18:01:24|61209.39
18:01:25|61209.39
18:01:26|61216.
18:01:27|61212.01
18:01:28|61216.38
18:01:29|61220.79
18:01:30|61220.
18:01:32|61220.
18:01:32|61220.
18:01:33|61218.1
18:01:34|61216.13
18:01:35|61216.13
18:01:36|61215.43
18:01:38|61215.43
18:01:38|61215.43
18:01:39|61214.47
18:01:40|61212.
18:01:42|61210.09
18:01:44|61220.
18:01:45|61220.
18:01:45|61220.
18:01:47|61220.
18:01:48|61224.5
18:01:50|61217.6
18:01:50|61217.6
18:01:51|61216.88
18:01:53|61216.88
18:01:54|61220.54
18:01:55|61220.54
18:01:56|61220.54
18:01:57|61220.54
18:01:59|61220.54
18:01:59|61220.54
18:02:01|61229.3
18:02:01|61252.
18:02:03|61252.
18:02:03|61272.
18:02:05|61282.87
18:02:05|61292.
18:02:06|61303.99
18:02:07|61303.99
18:02:09|61303.99
18:02:09|61303.99
18:02:10|61303.99
18:02:12|61308.
18:02:13|61308.
18:02:14|61308.01
18:02:15|61308.01
18:02:16|61308.01
18:02:17|61308.01
18:02:18|61308.01
18:02:19|61324.23
18:02:20|61324.23
18:02:22|61343.09
18:02:23|61343.09
18:02:23|61343.09
18:02:25|61340.01
18:02:26|61348.4
18:02:26|61360.
18:02:27|61360.
18:02:28|61379.31
18:02:30|61384.44
18:02:30|61379.98
18:02:31|61379.98
18:02:33|61384.82
18:02:33|61384.82
18:02:34|61388.
18:02:35|61388.
18:02:37|61383.99
18:02:38|61383.99
18:02:39|61383.99
18:02:40|61383.99
18:02:40|61383.99
18:02:42|61383.99
18:02:43|61365.7
18:02:44|61360.01
18:02:45|61364.
18:02:46|61364.
18:02:47|61364.
18:02:48|61364.
18:02:49|61364.
18:02:50|61368.04
18:02:52|61388.
18:02:53|61388.
18:02:53|61388.
18:02:54|61388.
18:02:56|61388.
18:02:57|61389.88
18:02:59|61390.7
18:03:00|61390.7
18:03:01|61390.7
18:03:02|61400.
18:03:03|61400.
18:03:05|61400.
18:03:06|61405.42
18:03:06|61399.98
18:03:08|61395.32
18:03:09|61405.89
18:03:10|61408.84
18:03:11|61408.84
18:03:11|61408.84
18:03:13|61408.84
18:03:14|61404.62
18:03:15|61404.62
18:03:16|61392.01
18:03:17|61392.01
18:03:19|61388.
18:03:20|61393.9
18:03:21|61402.36
18:03:22|61402.36
18:03:22|61402.36
18:03:23|61402.36
18:03:25|61406.78
18:03:26|61428.03
18:03:27|61436.01
18:03:28|61455.99
18:03:29|61443.21
18:03:30|61443.21
18:03:32|61447.88
18:03:32|61447.88
18:03:34|61456.03
18:03:35|61456.03
18:03:36|61456.03
18:03:37|61456.03
18:03:38|61460.
18:03:39|61460.
18:03:40|61463.91
18:03:42|61463.91
18:03:42|61463.92
18:03:44|61468.74
18:03:45|61459.14
18:03:45|61486.15
18:03:46|61468.
18:03:48|61468.
18:03:49|61468.
18:03:50|61475.99
18:03:51|61490.51
18:03:52|61488.
18:03:53|61483.12
18:03:54|61485.19
18:03:55|61511.94
18:03:56|61503.37
18:03:57|61503.6
18:03:58|61499.77
18:03:59|61484.88
18:04:01|61506.09
18:04:01|61512.
18:04:02|61512.
18:04:03|61512.
18:04:05|61504.
18:04:06|61488.
18:04:06|61519.49
18:04:07|61519.49
18:04:09|61527.99
18:04:09|61527.99
18:04:11|61550.25
18:04:12|61596.
18:04:13|61607.14
18:04:14|61624.01
18:04:15|61620.
18:04:15|61620.
18:04:17|61592.
18:04:18|61572.
18:04:19|61568.
18:04:20|61576.83
18:04:20|61576.83
18:04:22|61620.
18:04:23|61612.01
18:04:24|61596.27
18:04:25|61608.
18:04:26|61608.
18:04:27|61608.
18:04:29|61673.62
18:04:30|61656.
18:04:30|61648.28
18:04:32|61708.31
18:04:32|61696.
18:04:34|61716.
18:04:35|61696.
18:04:36|61696.
18:04:37|61704.01
18:04:37|61704.01
18:04:39|61703.41
18:04:40|61703.99
18:04:41|61703.99
18:04:43|61703.99
18:04:44|61716.05
18:04:45|61716.05
18:04:46|61704.
18:04:47|61707.99
18:04:48|61707.99
18:04:49|61707.99
18:04:49|61714.
18:04:51|61714.
18:04:52|61720.
18:04:53|61720.
18:04:54|61728.
18:04:55|61728.
18:04:56|61766.9
18:04:57|61775.99
18:04:59|61760.
18:04:59|61736.
18:05:00|61736.
18:05:01|61759.98
18:05:03|61759.98
18:05:04|61775.64
18:05:05|61768.01
18:05:06|61768.01
18:05:07|61767.98
18:05:09|61739.7
18:05:10|61739.7
18:05:12|61707.31
18:05:13|61696.01
18:05:14|61696.01
18:05:14|61736.
18:05:16|61764.
18:05:17|61763.99
18:05:18|61750.62
18:05:19|61750.62
18:05:20|61743.55
18:05:21|61732.01
18:05:22|61730.45
18:05:23|61716.69
18:05:25|61716.69
18:05:25|61704.01
18:05:26|61716.
18:05:28|61716.
18:05:28|61716.
18:05:29|61703.01
18:05:30|61696.
18:05:32|61692.
18:05:32|61685.7
18:05:33|61685.7
18:05:34|61696.7
18:05:36|61707.98
18:05:36|61719.99
18:05:38|61719.99
18:05:38|61724.
18:05:39|61724.
18:05:40|61716.
18:05:42|61716.
18:05:42|61716.
18:05:43|61744.01
18:05:44|61744.01
18:05:45|61744.01
18:05:46|61744.01
18:05:47|61744.01
18:05:48|61744.01
18:05:49|61707.99
18:05:50|61707.99
18:05:51|61707.99
18:05:52|61707.99
18:05:54|61704.01
18:05:54|61704.01
18:05:55|61704.01
18:05:56|61704.01
18:05:58|61704.01
18:05:58|61704.01
18:05:59|61704.01
18:06:00|61732.
18:06:01|61742.37
18:06:02|61764.
18:06:03|61764.
18:06:04|61771.99
18:06:05|61756.
18:06:07|61755.99
18:06:08|61755.99
18:06:09|61755.99
18:06:10|61755.99
18:06:10|61755.99
18:06:11|61755.99
18:06:13|61755.99
18:06:14|61732.
18:06:15|61732.
18:06:16|61732.
18:06:17|61732.
18:06:18|61732.
18:06:19|61732.
18:06:21|61736.
18:06:21|61732.01
18:06:23|61724.
18:06:24|61723.99
18:06:24|61723.99
18:06:26|61723.99
18:06:27|61696.
18:06:28|61696.
18:06:28|61691.95
18:06:30|61691.95
18:06:31|61680.
18:06:32|61656.
18:06:33|61648.2
18:06:34|61680.
18:06:35|61652.
18:06:36|61652.
18:06:37|61640.
18:06:39|61640.
18:06:39|61640.
18:06:40|61640.
18:06:42|61632.
18:06:43|61632.
18:06:44|61636.
18:06:44|61636.
18:06:45|61636.
18:06:47|61636.
18:06:48|61636.
18:06:49|61601.07
18:06:50|61592.01
18:06:51|61592.01
18:06:52|61580.01
18:06:53|61580.01
18:06:54|61568.
18:06:55|61600.
18:06:56|61612.01
18:06:57|61612.01
18:06:58|61644.
18:06:59|61644.
18:07:00|61664.16
18:07:01|61664.16
18:07:01|61664.16
18:07:04|61664.16
18:07:04|61664.16
18:07:06|61664.16
18:07:08|61644.
18:07:09|61644.
18:07:09|61630.69
18:07:11|61623.99
18:07:12|61608.
18:07:13|61604.01
18:07:15|61600.
18:07:16|61600.
18:07:16|61612.
18:07:17|61600.
18:07:18|61600.
18:07:19|61572.13
18:07:20|61588.
18:07:22|61580.
18:07:23|61580.
18:07:24|61580.
18:07:25|61580.
18:07:26|61580.
18:07:26|61580.
18:07:28|61588.
18:07:29|61588.
18:07:29|61588.
18:07:31|61576.
18:07:32|61575.99
18:07:33|61575.99
18:07:34|61566.7
18:07:35|61566.7
18:07:36|61566.7
18:07:38|61566.7
18:07:39|61566.7
18:07:39|61554.25
18:07:41|61528.
18:07:42|61520.01
18:07:42|61536.
18:07:44|61536.
18:07:45|61552.
18:07:45|61552.
18:07:46|61564.
18:07:48|61562.13
18:07:48|61562.13
18:07:50|61562.13
18:07:51|61562.13
18:07:52|61575.99
18:07:53|61575.99
18:07:54|61575.99
18:07:56|61575.99
18:07:56|61575.99
18:07:57|61575.99
18:07:59|61575.99
18:07:59|61575.99
18:08:00|61575.99
18:08:02|61568.01
18:08:03|61568.01
18:08:04|61568.01
18:08:04|61568.01
18:08:05|61596.
18:08:06|61588.
18:08:08|61588.
18:08:09|61567.99
18:08:11|61567.99
18:08:12|61567.99
18:08:13|61567.99
18:08:14|61592.
18:08:15|61623.99
18:08:16|61623.99
18:08:18|61635.98
18:08:19|61599.36
18:08:20|61604.
18:08:21|61604.
18:08:22|61611.99
18:08:23|61611.99
18:08:24|61600.01
18:08:25|61600.01
18:08:26|61612.
18:08:27|61612.
18:08:29|61612.
18:08:29|61651.42
18:08:30|61660.09
18:08:31|61660.09
18:08:32|61660.09
18:08:34|61660.09
18:08:35|61660.09
18:08:35|61596.
18:08:37|61596.
18:08:37|61596.
18:08:39|61600.
18:08:39|61600.
18:08:41|61624.
18:08:41|61624.
18:08:42|61624.
18:08:44|61624.
18:08:45|61624.
18:08:46|61624.
18:08:47|61596.01
18:08:48|61596.01
18:08:49|61596.01
18:08:50|61600.
18:08:51|61587.98
18:08:51|61587.98
18:08:52|61587.98
18:08:54|61572.
18:08:55|61572.
18:08:57|61572.
18:08:57|61556.
18:08:58|61576.
18:09:00|61576.
18:09:00|61576.
18:09:01|61576.
18:09:03|61580.
18:09:04|61580.
18:09:04|61588.
18:09:06|61616.
18:09:07|61616.
18:09:08|61612.02
18:09:09|61619.99
18:09:11|61600.17
18:09:11|61600.17
18:09:12|61600.17
18:09:13|61600.17
18:09:15|61620.01
18:09:15|61620.01
18:09:16|61620.01
18:09:17|61627.99
18:09:19|61627.99
18:09:19|61632.
18:09:20|61632.
18:09:22|61655.99
18:09:22|61655.99
18:09:24|61655.99
18:09:25|61655.99
18:09:25|61655.99
18:09:27|61664.
18:09:27|61648.
18:09:29|61644.
18:09:30|61632.01
18:09:31|61632.01
18:09:33|61632.01
18:09:33|61640.
18:09:34|61640.
18:09:35|61628.
18:09:36|61628.
18:09:38|61628.
18:09:38|61628.01
18:09:40|61664.
18:09:41|61671.98
18:09:41|61671.98
18:09:43|61679.99
18:09:43|61679.99
18:09:45|61679.99
18:09:46|61644.01
18:09:46|61680.
18:09:48|61684.
18:09:49|61684.
18:09:50|61675.99
18:09:51|61675.99
18:09:53|61650.37
18:09:53|61648.
18:09:55|61648.
18:09:56|61648.
18:09:57|61648.
18:09:57|61648.
18:09:58|61648.
18:10:00|61648.
18:10:00|61620.
18:10:02|61623.99
18:10:02|61620.
18:10:04|61620.
18:10:04|61608.
18:10:05|61608.
18:10:07|61613.33
18:10:07|61611.99
18:10:09|61619.1
18:10:10|61623.52
18:10:12|61627.64
18:10:13|61627.64
18:10:14|61627.64
18:10:15|61630.42
18:10:16|61630.42
18:10:17|61630.42
18:10:18|61648.
18:10:19|61648.
18:10:20|61642.09
18:10:21|61634.8
18:10:22|61634.8
18:10:23|61634.8
18:10:24|61624.01
18:10:26|61624.01
18:10:27|61624.01
18:10:27|61624.01
18:10:29|61619.56
18:10:30|61616.01
18:10:31|61619.91
18:10:32|61624.34
18:10:32|61618.95
18:10:34|61618.95
18:10:35|61618.95
18:10:35|61616.25
18:10:37|61616.25
18:10:38|61616.25
18:10:39|61616.25
18:10:41|61629.83
18:10:41|61630.48
18:10:42|61630.48
18:10:44|61630.48
18:10:45|61652.
18:10:45|61644.91
18:10:46|61643.08
18:10:48|61647.98
18:10:48|61647.98
18:10:50|61647.98
18:10:50|61671.
18:10:52|61663.2
18:10:52|61663.2
18:10:53|61657.55
18:10:54|61649.09
18:10:56|61649.09
18:10:57|61653.21
18:10:58|61653.21
18:10:58|61663.8
18:11:00|61663.8
18:11:00|61663.81
18:11:02|61660.01
18:11:02|61660.01
18:11:04|61664.01
18:11:05|61667.99
18:11:06|61667.99
18:11:07|61667.99
18:11:08|61699.98
18:11:09|61699.98
18:11:11|61728.
18:11:12|61743.99
18:11:13|61743.99
18:11:14|61736.
18:11:15|61732.01
18:11:16|61744.
18:11:18|61769.66
18:11:19|61747.98
18:11:20|61747.98
18:11:21|61747.98
18:11:22|61747.98
18:11:23|61747.98
18:11:24|61738.71
18:11:25|61715.99
18:11:26|61712.01
18:11:27|61684.01
18:11:29|61684.01
18:11:29|61688.01
18:11:31|61704.
18:11:31|61704.
18:11:33|61680.
18:11:33|61680.
18:11:34|61649.76
18:11:35|61649.76
18:11:36|61649.76
18:11:38|61632.
18:11:39|61623.99
18:11:39|61623.99
18:11:41|61623.99
18:11:42|61620.
18:11:43|61620.
18:11:44|61611.99
18:11:45|61620.
18:11:46|61620.
18:11:46|61620.
18:11:48|61620.
18:11:49|61620.
18:11:50|61600.
18:11:51|61600.
18:11:52|61600.
18:11:53|61600.
18:11:54|61583.99
18:11:55|61583.99
18:11:56|61583.99
18:11:57|61583.99
18:11:58|61575.49
18:11:59|61575.49
18:12:00|61575.49
18:12:01|61575.49
18:12:02|61606.08
18:12:03|61610.3
18:12:05|61600.98
18:12:05|61594.11
18:12:07|61599.48
18:12:08|61599.48
18:12:09|61613.07
18:12:09|61644.
18:12:11|61646.65
18:12:11|61649.56
18:12:13|61643.99
18:12:14|61660.
18:12:16|61662.44
18:12:17|61669.58
18:12:18|61683.99
18:12:19|61683.99
18:12:20|61683.99
18:12:21|61683.99
18:12:22|61683.99
18:12:23|61683.99
18:12:24|61690.07
18:12:25|61683.54
18:12:27|61688.
18:12:27|61688.
18:12:28|61688.
18:12:29|61727.99
18:12:30|61715.78
18:12:31|61707.83
18:12:32|61690.55
18:12:34|61672.01
18:12:35|61671.48
18:12:35|61667.04
18:12:37|61667.04
18:12:38|61655.94
18:12:39|61655.94
18:12:40|61651.97
18:12:41|61651.97
18:12:42|61651.97
18:12:43|61652.56
18:12:44|61649.49
18:12:45|61643.64
18:12:46|61635.97
18:12:48|61635.97
18:12:48|61633.58
18:12:49|61635.63
18:12:50|61639.37
18:12:51|61642.55
18:12:52|61642.55
18:12:53|61668.07
18:12:55|61653.96
18:12:55|61645.47
18:12:56|61645.47
18:12:57|61645.47
18:12:59|61643.99
18:12:59|61643.99
18:13:00|61644.
18:13:01|61644.
18:13:02|61644.
18:13:03|61644.
18:13:04|61644.
18:13:05|61672.
18:13:07|61644.
18:13:08|61644.
18:13:08|61644.
18:13:09|61644.
18:13:11|61632.
18:13:12|61632.
18:13:13|61632.
18:13:14|61648.
18:13:16|61672.
18:13:17|61672.
18:13:18|61672.
18:13:19|61688.48
18:13:19|61712.
18:13:21|61720.
18:13:21|61724.01
18:13:22|61724.01
18:13:24|61724.01
18:13:24|61724.01
18:13:25|61724.01
18:13:27|61724.01
18:13:28|61724.01
18:13:29|61696.
18:13:30|61696.
18:13:31|61688.01
18:13:32|61680.
18:13:33|61676.78
18:13:34|61676.78
18:13:36|61676.78
18:13:37|61748.
18:13:38|61752.01
18:13:39|61752.01
18:13:40|61764.
18:13:41|61764.
18:13:42|61764.
18:13:43|61764.
18:13:43|61772.
18:13:45|61772.
18:13:45|61772.
18:13:46|61772.
18:13:48|61772.
18:13:49|61772.
18:13:50|61718.29
18:13:51|61767.98
18:13:52|61764.
18:13:53|61764.
18:13:54|61740.76
18:13:55|61740.76
18:13:55|61740.76
18:13:57|61740.76
18:13:58|61740.76
18:13:59|61740.76
18:14:00|61732.
18:14:01|61732.
18:14:02|61732.
18:14:03|61732.
18:14:04|61768.
18:14:05|61768.
18:14:06|61768.
18:14:07|61768.
18:14:09|61772.01
18:14:09|61768.01
18:14:11|61752.01
18:14:11|61752.01
18:14:12|61752.01
18:14:14|61728.
18:14:15|61728.
18:14:17|61696.
18:14:18|61696.
18:14:18|61696.
18:14:20|61696.
18:14:21|61696.
18:14:22|61696.
18:14:23|61696.
18:14:24|61696.
18:14:25|61696.
18:14:26|61696.
18:14:27|61696.
18:14:28|61696.
18:14:29|61692.
18:14:30|61680.
18:14:31|61676.
18:14:32|61676.
18:14:34|61676.
18:14:35|61676.
18:14:35|61676.
18:14:36|61676.
18:14:38|61676.
18:14:38|61676.
18:14:40|61676.
18:14:41|61692.
18:14:42|61699.99
18:14:43|61699.99
18:14:43|61699.99
18:14:45|61699.99
18:14:45|61699.99
18:14:47|61688.
18:14:47|61688.
18:14:48|61688.
18:14:49|61688.
18:14:50|61688.
18:14:51|61688.
18:14:53|61688.
18:14:53|61688.
18:14:54|61688.
18:14:56|61688.
18:14:57|61688.
18:14:58|61688.
18:15:00|61688.
18:15:01|61688.
18:15:01|61651.99
18:15:03|61651.99
18:15:03|61651.99
18:15:04|61651.99
18:15:05|61684.
18:15:07|61684.
18:15:08|61628.01
18:15:08|61628.01
18:15:09|61628.01
18:15:10|61628.01
18:15:12|61628.01
18:15:13|61624.01
18:15:14|61624.01
18:15:14|61624.01
18:15:17|61624.01
18:15:17|61624.01
18:15:18|61624.01
18:15:19|61624.01
18:15:21|61624.01
18:15:22|61624.01
18:15:23|61624.01
18:15:24|61624.01
18:15:25|61624.01
18:15:26|61624.01
18:15:28|61624.01
18:15:28|61624.01
18:15:30|61624.01
18:15:30|61695.99
18:15:31|61695.99
18:15:33|61695.99
18:15:34|61695.99
18:15:35|61695.99
18:15:35|61695.99
18:15:37|61695.99
18:15:38|61680.01
18:15:39|61680.01
18:15:39|61676.
18:15:40|61676.
18:15:41|61676.
18:15:43|61676.
18:15:44|61676.
18:15:45|61631.98
18:15:46|61631.98
18:15:47|61643.99
18:15:48|61643.99
18:15:49|61643.99
18:15:50|61648.01
18:15:51|61648.01
18:15:52|61648.01
18:15:53|61648.01
18:15:54|61624.
18:15:55|61608.01
18:15:56|61608.01
18:15:58|61608.01
18:15:58|61605.93
18:15:59|61605.93
18:16:01|61605.93
18:16:02|61616.
18:16:02|61616.
18:16:04|61616.
18:16:04|61616.
18:16:05|61616.
18:16:06|61616.
18:16:08|61600.
18:16:09|61600.
18:16:10|61600.
18:16:11|61600.
18:16:12|61600.
18:16:12|61600.
18:16:14|61593.67
18:16:16|61570.21
18:16:17|61537.82
18:16:18|61552.
18:16:18|61580.
18:16:20|61572.01
18:16:20|61572.01
18:16:22|61572.01
18:16:23|61572.01
18:16:24|61572.01
18:16:26|61572.01
18:16:27|61587.99
18:16:27|61587.99
18:16:29|61584.01
18:16:30|61576.
18:16:31|61576.32
18:16:32|61564.01
18:16:33|61564.01
18:16:34|61564.01
18:16:35|61564.01
18:16:36|61564.01
18:16:37|61564.01
18:16:38|61564.01
18:16:40|61564.01
18:16:40|61564.01
18:16:41|61564.01
18:16:42|61592.
18:16:43|61600.
18:16:45|61600.
18:16:46|61600.
18:16:47|61600.
18:16:48|61600.
18:16:48|61600.
18:16:49|61600.
18:16:50|61600.
18:16:51|61600.
18:16:52|61600.
18:16:54|61600.
18:16:54|61600.
18:16:55|61600.
18:16:57|61600.
18:16:58|61560.
18:16:59|61560.
18:17:00|61560.
18:17:01|61556.05
18:17:02|61556.05
18:17:03|61545.91
18:17:04|61538.89
18:17:05|61544.
18:17:06|61544.
18:17:07|61542.13
18:17:08|61542.13
18:17:09|61532.
18:17:10|61532.
18:17:11|61519.99
18:17:12|61527.56
18:17:13|61537.7
18:17:15|61549.22
18:17:16|61540.64
18:17:17|61529.87
18:17:19|61543.43
18:17:20|61543.43
18:17:21|61552.
18:17:22|61546.84
18:17:23|61546.84
18:17:24|61544.86
18:17:25|61554.43
18:17:25|61552.77
18:17:27|61552.77
18:17:27|61547.96
18:17:29|61547.96
18:17:30|61547.96
18:17:31|61528.
18:17:32|61532.44
18:17:33|61543.99
18:17:33|61528.01
18:17:35|61520.42
18:17:36|61542.68
18:17:37|61545.25
18:17:38|61545.25
18:17:39|61545.25
18:17:40|61540.82
18:17:41|61535.74
18:17:43|61531.77
18:17:43|61531.77
18:17:45|61533.58
18:17:45|61536.74
18:17:46|61536.74
18:17:48|61536.74
18:17:49|61534.21
18:17:50|61536.12
18:17:51|61535.4
18:17:52|61535.4
18:17:52|61542.
18:17:54|61542.
18:17:55|61542.
18:17:56|61540.1
18:17:57|61540.1
18:17:58|61540.1
18:17:59|61562.
18:17:59|61564.
18:18:01|61564.
18:18:01|61579.85
18:18:03|61581.19
18:18:04|61594.42
18:18:05|61604.
18:18:06|61607.46
18:18:07|61607.46
18:18:08|61607.46
18:18:09|61609.53
18:18:10|61615.54
18:18:11|61615.54
18:18:12|61619.84
18:18:13|61597.62
18:18:14|61613.04
18:18:15|61625.64
18:18:16|61637.91
18:18:17|61645.39
18:18:19|61645.39
18:18:19|61656.22
18:18:20|61647.56
18:18:21|61641.77
18:18:23|61628.26
18:18:24|61622.07
18:18:25|61617.12
18:18:26|61611.62
18:18:27|61610.68
18:18:28|61616.77
18:18:29|61616.77
18:18:30|61619.16
18:18:31|61628.6
18:18:32|61628.6
18:18:33|61628.6
18:18:34|61628.6
18:18:35|61629.46
18:18:37|61631.37
18:18:37|61639.38
18:18:38|61639.38
18:18:40|61643.78
18:18:41|61631.58
18:18:42|61629.67
18:18:43|61626.49
18:18:44|61623.97
18:18:45|61627.17
18:18:46|61627.17
18:18:47|61643.99
18:18:48|61643.99
18:18:50|61638.91
18:18:50|61638.91
18:18:51|61636.
18:18:52|61636.
18:18:54|61631.02
18:18:55|61631.02
18:18:56|61631.02
18:18:56|61631.02
18:18:57|61631.02
18:18:58|61627.08
18:18:59|61627.08
18:19:00|61627.08
18:19:01|61636.
18:19:03|61636.
18:19:03|61626.17
18:19:05|61623.17
18:19:06|61623.17
18:19:06|61626.18
18:19:08|61630.62
18:19:08|61630.62
18:19:10|61620.74
18:19:11|61620.74
18:19:12|61620.74
18:19:12|61620.74
18:19:13|61649.15
18:19:14|61651.36
18:19:16|61651.36
18:19:17|61675.95
18:19:17|61683.99
18:19:19|61680.01
18:19:20|61668.
18:19:22|61655.34
18:19:22|61627.82
18:19:24|61616.
18:19:24|61602.56
18:19:25|61596.
18:19:27|61596.
18:19:28|61608.
18:19:30|61604.08
18:19:31|61592.02
18:19:32|61596.76
18:19:32|61603.22
18:19:34|61603.22
18:19:35|61618.06
18:19:36|61619.97
18:19:37|61624.91
18:19:38|61635.45
18:19:39|61635.45
18:19:41|61631.8
18:19:42|61624.
18:19:43|61618.98
18:19:44|61618.98
18:19:45|61614.83
18:19:46|61614.83
18:19:47|61614.83
18:19:47|61614.83
18:19:49|61615.42
18:19:50|61624.8
18:19:51|61624.8
18:19:52|61624.8
18:19:53|61624.8
18:19:55|61631.99
18:19:55|61634.45
18:19:56|61634.45
18:19:57|61634.45
18:19:58|61634.45
18:19:59|61634.45
18:20:00|61635.13
18:20:01|61635.13
18:20:02|61635.13
18:20:03|61673.47
18:20:05|61673.47
18:20:06|61673.47
18:20:06|61652.01
18:20:07|61652.01
18:20:08|61652.01
18:20:10|61652.01
18:20:11|61640.02
18:20:12|61648.
18:20:13|61652.
18:20:14|61652.
18:20:15|61652.
18:20:16|61652.
18:20:17|61664.01
18:20:18|61664.01
18:20:19|61664.01
18:20:20|61664.01
18:20:21|61664.01
18:20:22|61664.01
18:20:23|61664.01
18:20:25|61664.01
18:20:25|61664.01
18:20:27|61664.01
18:20:29|61664.01
18:20:30|61664.01
18:20:31|61655.99
18:20:32|61655.99
18:20:33|61655.99
18:20:34|61655.99
18:20:35|61655.99
18:20:36|61655.99
18:20:37|61655.99
18:20:38|61655.99
18:20:40|61655.99
18:20:40|61655.99
18:20:41|61655.99
18:20:42|61655.99
18:20:43|61655.99
18:20:44|61655.99
18:20:45|61655.99
18:20:46|61655.99
18:20:47|61655.99
18:20:48|61664.16
18:20:49|61688.
18:20:50|61688.
18:20:51|61688.
18:20:52|61688.
18:20:54|61688.
18:20:54|61688.
18:20:55|61688.
18:20:56|61688.
18:20:57|61704.02
18:20:59|61704.02
18:20:59|61704.02
18:21:00|61704.02
18:21:01|61696.
18:21:02|61696.
18:21:04|61696.
18:21:05|61696.
18:21:05|61696.
18:21:07|61696.
18:21:07|61696.
18:21:09|61696.
18:21:10|61696.
18:21:11|61696.
18:21:12|61696.
18:21:13|61760.
18:21:14|61760.
18:21:15|61760.
18:21:16|61768.
18:21:17|61768.
18:21:19|61768.
18:21:20|61752.
18:21:22|61740.
18:21:23|61740.
18:21:24|61720.11
18:21:25|61708.
18:21:27|61708.
18:21:28|61708.
18:21:29|61708.
18:21:30|61708.
18:21:31|61716.
18:21:32|61716.
18:21:33|61722.12
18:21:34|61722.12
18:21:35|61712.01
18:21:36|61712.01
18:21:37|61691.95
18:21:38|61691.95
18:21:40|61652.
18:21:40|61652.
18:21:41|61640.
18:21:43|61635.06
18:21:43|61627.99
18:21:44|61628.
18:21:45|61628.
18:21:46|61636.
18:21:48|61636.
18:21:48|61636.
18:21:49|61636.
18:21:51|61636.
18:21:51|61636.02
18:21:53|61636.02
18:21:54|61636.02
18:21:55|61672.
18:21:55|61672.
18:21:56|61670.81
18:21:57|61670.81
18:21:58|61670.81
18:22:00|61656.
18:22:00|61656.
18:22:02|61656.01
18:22:04|61666.24
18:22:04|61666.24
18:22:05|61666.24
18:22:07|61666.24
18:22:07|61708.
18:22:09|61708.01
18:22:10|61706.87
18:22:10|61706.87
18:22:12|61706.87
18:22:13|61694.82
18:22:14|61694.82
18:22:15|61694.82
18:22:15|61694.82
18:22:17|61694.82
18:22:17|61694.82
18:22:19|61717.11
18:22:20|61717.11
18:22:20|61717.11
18:22:23|61717.11
18:22:24|61728.
18:22:25|61728.
18:22:26|61728.
18:22:27|61728.
18:22:28|61728.
18:22:30|61728.
18:22:31|61768.
18:22:32|61768.
18:22:33|61772.
18:22:34|61772.
18:22:35|61760.
18:22:36|61760.
18:22:37|61760.
18:22:38|61760.
18:22:39|61760.
18:22:40|61760.
18:22:41|61772.
18:22:42|61772.
18:22:43|61772.
18:22:45|61772.
18:22:45|61772.
18:22:46|61772.
18:22:48|61759.94
18:22:48|61759.94
18:22:50|61779.98
18:22:51|61805.31
18:22:52|61834.95
18:22:53|61852.
18:22:55|61848.
18:22:56|61848.
18:22:56|61844.01
18:22:58|61844.01
18:22:59|61844.01
18:22:59|61852.
18:23:01|61844.
18:23:01|61832.
18:23:03|61832.
18:23:05|61858.
18:23:05|61861.8
18:23:07|61876.
18:23:08|61876.
18:23:09|61883.07
18:23:09|61899.78
18:23:10|61896.02
18:23:11|61896.02
18:23:12|61896.02
18:23:13|61900.
18:23:14|61901.53
18:23:16|61901.53
18:23:16|61901.53
18:23:18|61901.53
18:23:18|61901.53
18:23:19|61905.88
18:23:20|61911.43
18:23:21|61925.78
18:23:23|61927.83
18:23:25|61921.54
18:23:27|61898.75
18:23:28|61888.
18:23:29|61886.06
18:23:30|61885.54
18:23:31|61879.64
18:23:32|61863.98
18:23:33|61882.84
18:23:34|61868.04
18:23:35|61858.19
18:23:36|61852.06
18:23:36|61836.
18:23:37|61839.99
18:23:39|61839.99
18:23:40|61839.99
18:23:41|61836.
18:23:42|61854.21
18:23:43|61860.
18:23:44|61860.
18:23:46|61858.
18:23:46|61868.64
18:23:47|61879.27
18:23:48|61875.72
18:23:49|61880.2
18:23:50|61882.1
18:23:51|61892.01
18:23:54|61887.55
18:23:54|61868.
18:23:55|61866.08
18:23:56|61860.29
18:23:58|61851.55
18:23:58|61843.49
18:24:00|61839.9
18:24:01|61839.97
18:24:02|61839.97
18:24:03|61839.97
18:24:03|61859.99
18:24:05|61859.99
18:24:06|61859.99
18:24:07|61859.99
18:24:07|61859.99
18:24:09|61859.99
18:24:10|61859.99
18:24:11|61859.99
18:24:12|61859.99
18:24:13|61879.9
18:24:14|61883.99
18:24:15|61883.99
18:24:16|61883.99
18:24:17|61883.99
18:24:18|61887.57
18:24:20|61887.57
18:24:20|61887.57
18:24:22|61911.98
18:24:23|61916.
18:24:25|61916.
18:24:26|61916.
18:24:27|61916.
18:24:28|61916.
18:24:30|61916.
18:24:31|61924.01
18:24:32|61916.
18:24:33|61916.
18:24:34|61916.
18:24:35|61916.
18:24:36|61896.
18:24:37|61896.
18:24:38|61896.
18:24:39|61896.
18:24:40|61904.
18:24:41|61900.
18:24:42|61900.
18:24:43|61904.96
18:24:44|61904.96
18:24:45|61912.
18:24:46|61912.
18:24:48|61929.84
18:24:49|61941.21
18:24:49|61954.85
18:24:51|61954.85
18:24:52|61959.99
18:24:53|61948.
18:24:54|61948.
18:24:55|61944.
18:24:56|61944.
18:24:57|61930.55
18:24:58|61922.52
18:24:59|61922.52
18:25:00|61922.52
18:25:00|61916.02
18:25:02|61913.54
18:25:02|61913.54
18:25:03|61913.54
18:25:05|61924.
18:25:06|61924.
18:25:06|61932.46
18:25:08|61945.56
18:25:09|61950.63
18:25:09|61950.63
18:25:11|61950.63
18:25:12|61950.63
18:25:12|61950.75
18:25:14|61948.7
18:25:15|61937.36
18:25:16|61926.7
18:25:17|61917.42
18:25:18|61920.47
18:25:20|61934.
18:25:20|61929.54
18:25:21|61929.54
18:25:23|61904.18
18:25:24|61891.99
18:25:26|61902.09
18:25:26|61909.61
18:25:28|61904.
18:25:29|61904.
18:25:30|61883.99
18:25:31|61880.01
18:25:32|61880.01
18:25:33|61884.
18:25:34|61880.
18:25:35|61880.
18:25:36|61880.
18:25:37|61856.
18:25:38|61856.
18:25:39|61856.
18:25:40|61844.01
18:25:41|61844.01
18:25:42|61845.92
18:25:44|61841.07
18:25:44|61841.07
18:25:45|61841.54
18:25:46|61839.99
18:25:48|61839.99
18:25:49|61839.99
18:25:50|61839.99
18:25:51|61839.62
18:25:52|61839.62
18:25:53|61828.
18:25:54|61828.
18:25:55|61828.
18:25:56|61804.
18:25:57|61804.
18:25:58|61804.
18:25:59|61733.67
18:26:00|61783.84
18:26:01|61784.
18:26:02|61800.
18:26:03|61804.
18:26:04|61807.74
18:26:05|61800.01
18:26:07|61827.99
18:26:08|61827.99
18:26:08|61824.
18:26:09|61824.
18:26:11|61827.99
18:26:12|61827.99
18:26:12|61812.
18:26:13|61800.
18:26:14|61800.
18:26:16|61805.97
18:26:16|61804.
18:26:18|61815.99
18:26:19|61820.
18:26:20|61820.
18:26:20|61832.
18:26:22|61848.
18:26:23|61848.
18:26:24|61848.
18:26:26|61848.
18:26:26|61848.
18:26:28|61848.
18:26:29|61848.
18:26:30|61848.
18:26:31|61840.
18:26:33|61840.
18:26:34|61852.
18:26:36|61840.
18:26:37|61836.02
18:26:38|61836.02
18:26:39|61836.02
18:26:40|61836.02
18:26:41|61836.02
18:26:42|61836.
18:26:43|61836.
18:26:44|61836.
18:26:45|61848.
18:26:46|61835.36
18:26:48|61822.59
18:26:49|61799.31
18:26:49|61799.31
18:26:51|61796.01
18:26:51|61796.01
18:26:52|61796.01
18:26:53|61796.01
18:26:55|61804.
18:26:56|61804.
18:26:56|61800.
18:26:57|61800.
18:26:58|61800.
18:27:00|61792.
18:27:01|61799.99
18:27:02|61784.01
18:27:03|61803.99
18:27:04|61803.99
18:27:05|61812.
18:27:06|61800.02
18:27:07|61800.02
18:27:08|61807.99
18:27:09|61807.99
18:27:10|61808.
18:27:11|61808.
18:27:12|61804.21
18:27:13|61804.
18:27:14|61820.
18:27:15|61824.
18:27:16|61824.
18:27:17|61832.
18:27:18|61832.
18:27:19|61836.
18:27:20|61847.99
18:27:21|61847.99
18:27:22|61856.25
18:27:23|61856.25
18:27:24|61856.25
18:27:25|61840.02
18:27:27|61848.
18:27:28|61851.99
18:27:29|61840.
18:27:30|61848.
18:27:31|61836.
18:27:31|61832.09
18:27:33|61832.09
18:27:35|61828.
18:27:36|61828.
18:27:37|61828.
18:27:38|61828.
18:27:39|61828.
18:27:39|61828.
18:27:41|61828.
18:27:41|61828.
18:27:42|61800.3
18:27:43|61800.3
18:27:44|61800.3
18:27:46|61800.3
18:27:47|61816.
18:27:48|61815.99
18:27:49|61815.99
18:27:50|61800.02
18:27:51|61800.02
18:27:52|61824.
18:27:53|61824.
18:27:54|61820.
18:27:55|61815.99
18:27:56|61800.
18:27:57|61800.
18:27:58|61800.
18:27:59|61796.
18:28:00|61796.
18:28:01|61796.
18:28:02|61795.03
18:28:03|61795.03
18:28:04|61795.03
18:28:05|61803.3
18:28:06|61809.61
18:28:07|61798.87
18:28:08|61810.3
18:28:09|61820.
18:28:10|61821.29
18:28:11|61821.29
18:28:12|61824.
18:28:13|61824.
18:28:14|61825.07
18:28:15|61825.07
18:28:16|61825.07
18:28:17|61825.07
18:28:18|61834.78
18:28:19|61848.06
18:28:20|61848.06
18:28:21|61832.01
18:28:22|61832.01
18:28:23|61832.01
18:28:24|61835.91
18:28:25|61843.23
18:28:26|61844.44
18:28:28|61848.9
18:28:30|61845.5
18:28:31|61844.
18:28:32|61844.
18:28:33|61846.42
18:28:34|61844.06
18:28:35|61844.06
18:28:36|61846.43
18:28:37|61846.43
18:28:38|61846.43
18:28:39|61846.43
18:28:40|61848.66
18:28:41|61867.81
18:28:42|61880.76
18:28:43|61880.76
18:28:44|61886.64
18:28:45|61888.32
18:28:46|61870.88
18:28:47|61866.08
18:28:48|61866.08
18:28:49|61859.36
18:28:51|61856.01
18:28:51|61855.76
18:28:52|61855.76
18:28:53|61836.
18:28:54|61836.
18:28:55|61836.
18:28:56|61836.
18:28:58|61834.54
18:28:58|61834.54
18:29:00|61837.48
18:29:00|61837.48
18:29:01|61840.02
18:29:02|61840.02
18:29:04|61840.02
18:29:04|61864.
18:29:05|61867.99
18:29:06|61851.4
18:29:07|61851.4
18:29:08|61851.4
18:29:09|61851.4
18:29:10|61851.4
18:29:12|61844.
18:29:12|61833.35
18:29:14|61833.35
18:29:14|61833.35
18:29:15|61820.
18:29:16|61820.
18:29:17|61820.
18:29:19|61820.
18:29:20|61812.
18:29:21|61812.
18:29:22|61812.
18:29:23|61816.01
18:29:24|61816.01
18:29:25|61816.01
18:29:26|61816.01
18:29:28|61813.9
18:29:30|61796.87
18:29:31|61796.01
18:29:32|61796.01
18:29:33|61796.01
18:29:33|61796.01
18:29:34|61791.84
18:29:36|61791.99
18:29:38|61799.99
18:29:39|61799.99
18:29:39|61789.09
18:29:41|61847.07
18:29:41|61828.
18:29:42|61824.01
18:29:44|61824.01
18:29:45|61800.
18:29:46|61796.
18:29:46|61796.
18:29:47|61784.01
18:29:49|61784.01
18:29:50|61784.01
18:29:51|61784.01
18:29:51|61784.01
18:29:53|61784.01
18:29:54|61788.
18:29:54|61788.
18:29:55|61788.
18:29:57|61788.
18:29:57|61786.07
18:29:59|61786.07
18:30:00|61786.07
18:30:02|61788.02
18:30:03|61792.01
18:30:03|61792.01
18:30:04|61784.
18:30:05|61784.
18:30:06|61784.
18:30:07|61775.99
18:30:09|61775.99
18:30:09|61775.99
18:30:11|61775.99
18:30:11|61775.99
18:30:12|61775.99
18:30:13|61775.99
18:30:15|61775.99
18:30:15|61775.99
18:30:16|61775.99
18:30:18|61786.
18:30:18|61786.
18:30:19|61803.08
18:30:20|61795.98
18:30:21|61795.98
18:30:22|61795.98
18:30:23|61795.98
18:30:24|61795.98
18:30:25|61780.
18:30:26|61764.
18:30:27|61764.
18:30:29|61764.
18:30:30|61764.
18:30:31|61779.99
18:30:32|61784.01
18:30:34|61820.91
18:30:34|61823.99
18:30:35|61823.99
18:30:37|61808.
18:30:38|61808.
18:30:39|61784.01
18:30:40|61808.
18:30:41|61808.
18:30:41|61808.
18:30:43|61808.
18:30:44|61808.
18:30:45|61808.
18:30:46|61808.
18:30:47|61808.
18:30:48|61816.
18:30:49|61816.
18:30:51|61816.
18:30:51|61768.01
18:30:53|61768.01
18:30:54|61772.
18:30:55|61768.
18:30:55|61768.
18:30:57|61771.99
18:30:58|61771.99
18:30:58|61771.99
18:31:00|61771.99
18:31:00|61760.
18:31:02|61760.
18:31:03|61760.
18:31:04|61760.
18:31:05|61755.55
18:31:06|61753.64
18:31:07|61753.64
18:31:08|61753.64
18:31:09|61747.28
18:31:09|61743.79
18:31:11|61744.52
18:31:12|61744.52
18:31:12|61737.2
18:31:14|61740.
18:31:15|61726.15
18:31:16|61720.01
18:31:17|61720.01
18:31:19|61720.01
18:31:19|61721.93
18:31:21|61726.45
18:31:21|61728.36
18:31:22|61749.8
18:31:23|61749.55
18:31:25|61749.55
18:31:25|61754.95
18:31:27|61754.95
18:31:28|61756.48
18:31:29|61742.4
18:31:30|61742.4
18:31:31|61745.73
18:31:32|61751.13
18:31:34|61750.3
18:31:34|61742.51
18:31:36|61742.51
18:31:37|61739.2
18:31:38|61741.6
18:31:39|61752.
18:31:41|61740.
18:31:41|61740.
18:31:42|61738.15
18:31:44|61736.8
18:31:45|61734.27
18:31:46|61723.12
18:31:47|61731.91
18:31:48|61731.91
18:31:50|61731.91
18:31:51|61732.07
18:31:51|61732.07
18:31:52|61732.07
18:31:53|61729.03
18:31:54|61729.03
18:31:56|61733.9
18:31:56|61740.64
18:31:58|61740.64
18:31:59|61740.64
18:31:59|61740.64
18:32:01|61740.64
18:32:01|61731.86
18:32:03|61724.01
18:32:03|61722.1
18:32:04|61721.7
18:32:06|61732.08
18:32:07|61732.08
18:32:08|61725.03
18:32:08|61720.92
18:32:09|61720.92
18:32:11|61720.92
18:32:11|61720.91
18:32:13|61720.91
18:32:13|61720.91
18:32:14|61719.
18:32:16|61715.57
18:32:17|61715.37
18:32:17|61710.93
18:32:18|61705.42
18:32:20|61705.42
18:32:20|61699.07
18:32:21|61690.23
18:32:22|61668.
18:32:24|61671.13
18:32:24|61671.14
18:32:25|61672.01
18:32:27|61679.83
18:32:28|61701.62
18:32:29|61701.62
18:32:29|61718.75
18:32:31|61716.
18:32:33|61705.3
18:32:34|61718.02
18:32:35|61703.93
18:32:37|61701.4
18:32:38|61692.08
18:32:39|61692.08
18:32:40|61689.28
18:32:41|61688.
18:32:42|61688.
18:32:44|61688.
18:32:44|61688.
18:32:45|61688.
18:32:47|61680.61
18:32:48|61680.61
18:32:49|61684.
18:32:50|61680.61
18:32:51|61680.61
18:32:52|61680.61
18:32:53|61680.61
18:32:55|61680.61
18:32:55|61676.
18:32:56|61676.
18:32:57|61676.
18:32:58|61676.
18:33:00|61674.52
18:33:01|61664.
18:33:02|61664.
18:33:03|61664.
18:33:03|61652.01
18:33:04|61652.01
18:33:06|61672.4
18:33:07|61684.
18:33:07|61684.
18:33:08|61647.67
18:33:09|61640.
18:33:11|61643.99
18:33:12|61643.99
18:33:13|61652.
18:33:14|61652.
18:33:15|61652.
18:33:16|61652.
18:33:17|61655.99
18:33:18|61655.99
18:33:19|61668.
18:33:20|61668.
18:33:21|61668.
18:33:22|61668.
18:33:23|61668.
18:33:24|61668.
18:33:25|61648.07
18:33:26|61648.07
18:33:27|61582.62
18:33:28|61587.99
18:33:29|61608.
18:33:30|61608.
18:33:31|61604.
18:33:33|61613.75
18:33:35|61616.
18:33:35|61616.
18:33:37|61639.98
18:33:37|61639.98
18:33:38|61639.98
18:33:40|61638.02
18:33:41|61638.02
18:33:41|61638.02
18:33:43|61638.02
18:33:43|61638.02
18:33:45|61624.
18:33:46|61624.
18:33:47|61624.
18:33:48|61624.
18:33:49|61608.
18:33:50|61608.
18:33:51|61591.54
18:33:52|61584.
18:33:53|61580.
18:33:54|61580.
18:33:56|61580.
18:33:57|61580.
18:33:57|61580.
18:33:58|61580.
18:33:59|61580.
18:34:00|61580.
18:34:02|61587.99
18:34:02|61587.99
18:34:04|61555.4
18:34:05|61555.99
18:34:06|61563.57
18:34:07|61563.57
18:34:08|61555.88
18:34:09|61555.88
18:34:11|61555.88
18:34:11|61552.
18:34:13|61552.
18:34:14|61547.59
18:34:15|61547.59
18:34:16|61547.59
18:34:17|61547.99
18:34:19|61552.1
18:34:19|61552.1
18:34:20|61552.1
18:34:22|61552.1
18:34:22|61566.65
18:34:24|61568.02
18:34:24|61535.17
18:34:26|61536.
18:34:26|61542.9
18:34:28|61558.
18:34:28|61558.
18:34:30|61558.
18:34:31|61559.9
18:34:32|61559.9
18:34:33|61559.91
18:34:35|61559.91
18:34:35|61553.56
18:34:36|61552.01
18:34:37|61550.23
18:34:39|61550.23
18:34:41|61550.23
18:34:42|61550.23
18:34:42|61550.23
18:34:43|61550.23
18:34:45|61513.62
18:34:46|61512.
18:34:47|61492.02
18:34:48|61492.02
18:34:48|61487.99
18:34:49|61487.99
18:34:50|61496.24
18:34:52|61499.9
18:34:53|61504.17
18:34:53|61504.17
18:34:54|61514.25
18:34:56|61514.25
18:34:56|61524.43
18:34:58|61524.43
18:34:58|61524.43
18:34:59|61524.43
18:35:01|61524.43
18:35:01|61532.
18:35:02|61532.
18:35:04|61532.
18:35:05|61519.21
18:35:06|61518.35
18:35:07|61521.53
18:35:08|61516.25
18:35:08|61511.46
18:35:10|61508.29
18:35:11|61500.14
18:35:11|61500.14
18:35:12|61500.14
18:35:14|61506.48
18:35:15|61506.48
18:35:16|61506.48
18:35:17|61506.48
18:35:18|61506.48
18:35:19|61514.32
18:35:20|61514.32
18:35:20|61519.03
18:35:21|61519.03
18:35:23|61522.01
18:35:24|61522.01
18:35:25|61522.01
18:35:26|61527.99
18:35:27|61527.99
18:35:28|61527.99
18:35:29|61526.08
18:35:30|61517.22
18:35:31|61512.07
18:35:31|61512.07
18:35:33|61492.84
18:35:35|61478.21
18:35:35|61478.21
18:35:37|61477.2
18:35:38|61477.2
18:35:39|61456.22
18:35:40|61448.
18:35:41|61465.4
18:35:43|61476.01
18:35:44|61490.92
18:35:45|61493.37
18:35:46|61495.36
18:35:47|61497.68
18:35:48|61500.85
18:35:49|61499.56
18:35:50|61499.56
18:35:51|61496.
18:35:53|61511.77
18:35:54|61520.
18:35:55|61520.
18:35:56|61524.43
18:35:57|61524.43
18:35:58|61524.43
18:35:59|61525.6
18:36:00|61525.6
18:36:01|61530.03
18:36:02|61530.03
18:36:03|61520.
18:36:04|61520.
18:36:05|61520.
18:36:06|61520.
18:36:07|61520.
18:36:09|61526.43
18:36:09|61532.47
18:36:10|61538.79
18:36:11|61538.79
18:36:12|61538.79
18:36:13|61600.5
18:36:14|61595.23
18:36:16|61595.23
18:36:16|61591.8
18:36:17|61591.8
18:36:18|61591.8
18:36:19|61623.98
18:36:20|61623.99
18:36:21|61623.98
18:36:22|61600.57
18:36:23|61588.64
18:36:24|61579.54
18:36:25|61575.86
18:36:26|61567.05
18:36:27|61566.44
18:36:28|61576.
18:36:29|61596.
18:36:30|61608.
18:36:31|61612.35
18:36:32|61612.35
18:36:33|61606.35
18:36:35|61573.12
18:36:37|61573.12
18:36:38|61556.46
18:36:38|61556.46
18:36:40|61556.46
18:36:42|61554.96
18:36:43|61554.96
18:36:44|61554.96
18:36:44|61554.96
18:36:46|61571.99
18:36:46|61571.99
18:36:48|61600.
18:36:49|61599.85
18:36:50|61599.85
18:36:51|61582.67
18:36:51|61576.
18:36:53|61574.1
18:36:54|61574.1
18:36:55|61574.1
18:36:55|61577.55
18:36:56|61556.
18:36:58|61554.25
18:36:58|61554.25
18:37:00|61552.01
18:37:00|61559.98
18:37:02|61566.37
18:37:03|61564.01
18:37:04|61564.01
18:37:05|61564.01
18:37:06|61564.01
18:37:07|61564.01
18:37:08|61564.01
18:37:09|61564.01
18:37:11|61556.01
18:37:11|61564.01
18:37:12|61564.01
18:37:13|61564.01
18:37:15|61560.25
18:37:15|61560.25
18:37:17|61560.25
18:37:17|61514.7
18:37:18|61508.
18:37:19|61496.01
18:37:20|61503.98
18:37:21|61503.98
18:37:22|61499.99
18:37:23|61499.99
18:37:24|61499.99
18:37:25|61503.98
18:37:26|61503.98
18:37:27|61507.98
18:37:28|61507.98
18:37:29|61511.96
18:37:30|61516.
18:37:31|61516.01
18:37:32|61516.01
18:37:33|61516.01
18:37:34|61524.01
18:37:36|61512.
18:37:38|61512.
18:37:39|61512.
18:37:39|61512.
18:37:41|61510.
18:37:42|61510.
18:37:42|61510.
18:37:44|61510.
18:37:44|61510.
18:37:46|61510.
18:37:46|61510.
18:37:48|61496.
18:37:48|61496.
18:37:50|61496.
18:37:51|61496.
18:37:51|61499.99
18:37:52|61499.99
18:37:54|61499.99
18:37:55|61499.99
18:37:56|61520.
18:37:57|61520.
18:37:58|61520.
18:38:00|61524.94
18:38:00|61524.
18:38:01|61524.
18:38:02|61524.
18:38:04|61524.
18:38:04|61524.
18:38:06|61524.
18:38:06|61532.
18:38:07|61532.
18:38:09|61532.
18:38:09|61568.
18:38:11|61568.
18:38:11|61575.96
18:38:12|61575.96
18:38:14|61575.96
18:38:14|61564.
18:38:16|61563.99
18:38:17|61563.99
18:38:18|61556.
18:38:19|61556.01
18:38:20|61556.01
18:38:21|61556.01
18:38:22|61556.01
18:38:23|61572.01
18:38:24|61572.01
18:38:25|61572.01
18:38:26|61572.01
18:38:28|61572.01
18:38:28|61572.01
18:38:29|61572.01
18:38:30|61571.99
18:38:31|61571.99
18:38:32|61575.99
18:38:33|61564.
18:38:34|61564.
18:38:36|61564.
18:38:37|61564.
18:38:37|61564.
18:38:40|61564.
18:38:41|61564.
18:38:41|61564.
18:38:42|61568.
18:38:44|61568.
18:38:45|61568.
18:38:46|61568.
18:38:47|61568.
18:38:48|61568.
18:38:49|61568.
18:38:50|61568.
18:38:51|61568.
18:38:53|61568.
18:38:54|61568.
18:38:54|61571.91
18:38:56|61571.91
18:38:56|61571.91
18:38:57|61571.91
18:38:58|61571.91
18:39:00|61552.
18:39:00|61552.
18:39:02|61552.
18:39:03|61552.
18:39:04|61552.
18:39:05|61549.92
18:39:06|61556.
18:39:07|61556.
18:39:08|61556.
18:39:09|61556.
18:39:10|61556.
18:39:11|61556.
18:39:12|61588.
18:39:13|61587.95
18:39:14|61587.95
18:39:15|61587.98
18:39:16|61568.01
18:39:17|61568.01
18:39:18|61568.45
18:39:19|61560.25
18:39:20|61560.25
18:39:21|61560.25
18:39:22|61557.08
18:39:23|61551.37
18:39:24|61543.85
18:39:25|61543.85
18:39:26|61543.85
18:39:27|61565.35
18:39:28|61573.9
18:39:29|61578.33
18:39:31|61579.06
18:39:31|61564.27
18:39:32|61570.14
18:39:33|61570.14
18:39:35|61570.13
18:39:36|61570.13
18:39:37|61570.13
18:39:37|61570.13
18:39:40|61570.13
18:39:41|61561.69
18:39:43|61547.57
18:39:44|61540.01
18:39:44|61537.57
18:39:45|61537.57
18:39:46|61537.57
18:39:47|61528.33
18:39:49|61528.33
18:39:49|61528.33
18:39:50|61528.33
18:39:52|61528.33
18:39:54|61528.35
18:39:55|61528.35
18:39:56|61525.51
18:39:56|61525.51
18:39:58|61520.01
18:39:59|61520.01
18:40:00|61527.19
18:40:01|61527.42
18:40:02|61529.66
18:40:03|61531.57
18:40:04|61536.52
18:40:05|61536.
18:40:06|61536.26
18:40:07|61536.26
18:40:08|61536.26
18:40:09|61536.26
18:40:10|61531.91
18:40:11|61533.82
18:40:12|61534.23
18:40:13|61530.
18:40:14|61548.84
18:40:15|61551.37
18:40:16|61552.05
18:40:17|61552.05
18:40:18|61556.76
18:40:19|61572.54
18:40:20|61576.
18:40:21|61575.28
18:40:22|61575.99
18:40:23|61575.99
18:40:24|61575.99
18:40:25|61580.
18:40:26|61580.
18:40:27|61580.
18:40:28|61584.33
18:40:29|61588.76
18:40:30|61595.81
18:40:31|61599.28
18:40:32|61599.28
18:40:33|61599.28
18:40:34|61605.04
18:40:35|61605.04
18:40:36|61606.95
18:40:37|61615.37
18:40:38|61620.
18:40:39|61620.
18:40:40|61624.92
18:40:41|61656.
18:40:42|61661.56
18:40:43|61661.55
18:40:45|61661.55
18:40:46|61649.57
18:40:46|61642.78
18:40:47|61631.19
18:40:49|61616.82
18:40:50|61604.
18:40:51|61601.22
18:40:52|61601.22
18:40:53|61601.22
18:40:54|61601.22
18:40:55|61600.68
18:40:56|61600.68
18:40:57|61604.
18:40:58|61604.
18:40:59|61604.
18:41:00|61599.04
18:41:01|61594.64
18:41:02|61601.91
18:41:04|61601.91
18:41:04|61607.49
18:41:05|61632.01
18:41:07|61654.
18:41:07|61655.
18:41:08|61664.9
18:41:10|61675.99
18:41:10|61692.
18:41:11|61692.
18:41:13|61687.55
18:41:13|61678.09
18:41:14|61678.09
18:41:15|61672.
18:41:16|61665.86
18:41:17|61662.48
18:41:18|61655.56
18:41:20|61655.56
18:41:21|61655.56
18:41:22|61655.55
18:41:22|61655.55
18:41:24|61672.44
18:41:24|61676.
18:41:26|61672.18
18:41:26|61660.08
18:41:28|61652.02
18:41:29|61648.25
18:41:30|61636.14
18:41:31|61631.98
18:41:32|61631.98
18:41:33|61631.98
18:41:34|61635.13
18:41:35|61635.13
18:41:36|61638.65
18:41:36|61632.22
18:41:38|61623.52
18:41:39|61625.91
18:41:41|61619.23
18:41:42|61619.23
18:41:44|61619.23
18:41:44|61612.
18:41:45|61611.99
18:41:46|61600.
18:41:48|61601.78
18:41:49|61611.13
18:41:49|61618.55
18:41:50|61618.89
18:41:52|61618.89
18:41:52|61618.89
18:41:53|61614.33
18:41:56|61614.33
18:41:56|61614.33
18:41:58|61624.
18:41:59|61624.
18:42:00|61624.
18:42:01|61627.88
18:42:02|61627.88
18:42:02|61627.88
18:42:04|61625.24
18:42:04|61625.24
18:42:05|61625.24
18:42:07|61628.13
18:42:08|61640.44
18:42:09|61640.44
18:42:09|61640.44
18:42:11|61651.3
18:42:12|61651.3
18:42:13|61651.3
18:42:14|61658.08
18:42:15|61658.08
18:42:16|61655.92
18:42:17|61662.52
18:42:17|61662.52
18:42:18|61693.12
18:42:20|61693.12
18:42:21|61699.66
18:42:22|61699.66
18:42:23|61685.58
18:42:24|61685.58
18:42:26|61683.11
18:42:27|61683.11
18:42:28|61683.11
18:42:29|61683.11
18:42:30|61712.
18:42:31|61713.99
18:42:32|61715.91
18:42:33|61740.51
18:42:34|61740.51
18:42:35|61740.51
18:42:36|61740.51
18:42:37|61740.51
18:42:38|61745.63
18:42:39|61745.63
18:42:40|61737.21
18:42:41|61719.22
18:42:43|61715.7
18:42:44|61715.7
18:42:46|61716.
18:42:46|61716.
18:42:48|61710.64
18:42:49|61715.8
18:42:51|61715.8
18:42:52|61715.8
18:42:53|61715.8
18:42:53|61716.96
18:42:55|61736.
18:42:55|61756.31
18:42:56|61761.91
18:42:57|61761.91
18:42:59|61761.91
18:43:00|61761.91
18:43:00|61756.
18:43:01|61755.54
18:43:02|61755.54
18:43:04|61750.25
18:43:05|61742.
18:43:05|61742.
18:43:07|61742.
18:43:07|61742.
18:43:09|61740.03
18:43:10|61737.84
18:43:10|61737.84
18:43:12|61740.99
18:43:12|61752.15
18:43:13|61752.15
18:43:14|61752.15
18:43:16|61758.
18:43:17|61736.
18:43:18|61736.
18:43:19|61736.
18:43:20|61728.01
18:43:21|61728.01
18:43:22|61740.33
18:43:23|61745.91
18:43:24|61743.15
18:43:25|61731.75
18:43:26|61724.01
18:43:27|61712.
18:43:28|61715.99
18:43:29|61746.22
18:43:30|61746.21
18:43:31|61758.44
18:43:32|61758.44
18:43:33|61758.44
18:43:34|61758.44
18:43:35|61756.53
18:43:36|61752.
18:43:37|61750.09
18:43:38|61750.09
18:43:39|61750.09
18:43:40|61750.09
18:43:41|61750.09
18:43:43|61750.09
18:43:44|61750.09
18:43:46|61750.09
18:43:47|61750.09
18:43:48|61750.09
18:43:51|61750.09
18:43:51|61748.
18:43:52|61748.
18:43:54|61748.
18:43:55|61736.
18:43:56|61735.32
18:43:57|61735.32
18:43:57|61735.32
18:43:58|61734.09
18:44:00|61734.09
18:44:00|61734.09
18:44:01|61735.99
18:44:02|61735.99
18:44:04|61735.99
18:44:05|61734.44
18:44:06|61734.44
18:44:07|61740.01
18:44:08|61731.55
18:44:09|61731.55
18:44:10|61732.67
18:44:11|61732.67
18:44:12|61732.67
18:44:13|61732.67
18:44:14|61734.16
18:44:15|61734.16
18:44:16|61734.16
18:44:17|61740.51
18:44:18|61747.39
18:44:19|61760.
18:44:20|61760.
18:44:21|61759.99
18:44:23|61759.99
18:44:23|61759.99
18:44:24|61759.99
18:44:25|61759.99
18:44:27|61759.92
18:44:27|61759.92
18:44:28|61759.92
18:44:29|61759.92
18:44:30|61756.
18:44:32|61756.
18:44:32|61756.
18:44:33|61765.09
18:44:34|61765.09
18:44:36|61769.99
18:44:36|61775.86
18:44:38|61788.
18:44:39|61786.51
18:44:40|61787.47
18:44:40|61788.
18:44:41|61788.03
18:44:43|61788.03
18:44:44|61784.01
18:44:45|61770.2
18:44:46|61769.61
18:44:48|61760.
18:44:48|61760.
18:44:49|61752.01
18:44:51|61752.01
18:44:52|61752.01
18:44:53|61752.01
18:44:53|61788.
18:44:55|61802.12
18:44:56|61831.84
18:44:57|61834.06
18:44:57|61831.53
18:44:59|61829.61
18:44:59|61822.2
18:45:01|61812.
18:45:01|61812.
18:45:04|61804.86
18:45:05|61804.86
18:45:06|61799.19
18:45:06|61798.33
18:45:07|61796.66
18:45:09|61796.01
18:45:10|61791.4
18:45:10|61794.
18:45:12|61800.01
18:45:13|61800.01
18:45:13|61790.1
18:45:14|61789.06
18:45:16|61789.06
18:45:17|61789.06
18:45:18|61789.06
18:45:19|61790.1
18:45:20|61788.61
18:45:21|61788.17
18:45:22|61786.96
18:45:23|61789.42
18:45:24|61789.42
18:45:25|61789.42
18:45:26|61794.79
18:45:27|61794.79
18:45:28|61794.79
18:45:29|61788.3
18:45:30|61784.
18:45:31|61784.
18:45:32|61784.
18:45:33|61784.
18:45:34|61784.
18:45:35|61776.66
18:45:37|61776.66
18:45:38|61776.66
18:45:38|61776.66
18:45:40|61776.66
18:45:40|61776.66
18:45:41|61775.88
18:45:42|61775.88
18:45:44|61775.88
18:45:45|61767.04
18:45:46|61767.04
18:45:47|61767.04
18:45:49|61767.04
18:45:50|61736.02
18:45:51|61736.02
18:45:52|61736.11
18:45:53|61743.14
18:45:55|61756.97
18:45:56|61756.97
18:45:56|61763.99
18:45:57|61748.
18:45:58|61748.
18:46:00|61748.
18:46:01|61748.
18:46:01|61748.
18:46:02|61740.
18:46:05|61740.
18:46:05|61740.
18:46:06|61740.
18:46:07|61740.
18:46:09|61739.98
18:46:09|61739.98
18:46:10|61739.98
18:46:12|61736.03
18:46:12|61736.03
18:46:13|61728.93
18:46:14|61720.01
18:46:16|61720.01
18:46:17|61720.01
18:46:17|61720.01
18:46:18|61720.01
18:46:20|61720.01
18:46:21|61720.01
18:46:22|61732.
18:46:23|61732.
18:46:24|61731.99
18:46:25|61731.99
18:46:26|61727.67
18:46:27|61727.67
18:46:28|61727.67
18:46:29|61706.52
18:46:30|61706.52
18:46:31|61696.
18:46:32|61712.
18:46:33|61712.
18:46:34|61712.
18:46:35|61712.
18:46:36|61712.
18:46:37|61712.
18:46:38|61712.
18:46:39|61712.
18:46:40|61712.
18:46:41|61712.
18:46:42|61699.99
18:46:43|61687.78
18:46:44|61684.01
18:46:46|61684.01
18:46:47|61684.01
18:46:48|61684.01
18:46:48|61684.01
18:46:50|61684.01
18:46:51|61684.01
18:46:52|61684.01
18:46:52|61684.01
18:46:54|61684.01
18:46:54|61684.01
18:46:56|61684.01
18:46:57|61684.01
18:46:58|61684.01
18:47:00|61684.01
18:47:00|61684.01
18:47:02|61684.01
18:47:02|61707.91
18:47:03|61703.49
18:47:05|61699.32
18:47:05|61699.32
18:47:07|61699.32
18:47:08|61699.32
18:47:08|61701.24
18:47:09|61709.69
18:47:11|61709.69
18:47:12|61709.69
18:47:13|61716.
18:47:14|61716.64
18:47:14|61716.64
18:47:16|61716.64
18:47:18|61724.02
18:47:18|61728.47
18:47:19|61733.62
18:47:20|61737.22
18:47:21|61729.95
18:47:22|61726.4
18:47:24|61726.4
18:47:24|61720.01
18:47:25|61713.32
18:47:26|61710.8
18:47:27|61710.8
18:47:28|61710.14
18:47:29|61711.67
18:47:31|61720.
18:47:31|61713.21
18:47:33|61713.21
18:47:33|61708.01
18:47:34|61708.01
18:47:35|61708.01
18:47:37|61708.01
18:47:37|61704.45
18:47:39|61704.45
18:47:39|61722.59
18:47:41|61725.39
18:47:41|61707.56
18:47:42|61707.56
18:47:43|61707.56
18:47:44|61707.56
18:47:46|61707.56
18:47:48|61669.11
18:47:49|61669.11
18:47:50|61669.12
18:47:51|61669.12
18:47:52|61669.12
18:47:53|61671.03
18:47:54|61671.03
18:47:55|61676.46
18:47:56|61676.46
18:47:57|61678.37
18:47:58|61678.37
18:47:59|61678.37
18:48:00|61678.37
18:48:01|61681.08
18:48:03|61681.08
18:48:04|61681.08
18:48:05|61673.64
18:48:06|61663.07
18:48:06|61663.07
18:48:08|61663.07
18:48:09|61650.45
18:48:10|61663.83
18:48:11|61671.6
18:48:12|61668.
18:48:13|61672.61
18:48:14|61672.61
18:48:15|61655.2
18:48:16|61652.02
18:48:17|61644.96
18:48:18|61644.96
18:48:20|61645.92
18:48:21|61667.5
18:48:21|61684.
18:48:22|61684.11
18:48:23|61684.11
18:48:24|61684.01
18:48:25|61684.01
18:48:27|61687.24
18:48:28|61704.86
18:48:28|61704.86
18:48:30|61706.9
18:48:31|61684.
18:48:32|61676.76
18:48:33|61676.76
18:48:34|61672.09
18:48:35|61672.09
18:48:35|61672.09
18:48:37|61672.09
18:48:37|61672.09
18:48:39|61670.45
18:48:40|61670.45
18:48:41|61670.45
18:48:42|61675.67
18:48:43|61675.67
18:48:45|61675.67
18:48:46|61673.75
18:48:47|61673.75
18:48:48|61667.56
18:48:49|61667.56
18:48:50|61671.25
18:48:51|61672.
18:48:53|61672.
18:48:54|61673.91
18:48:54|61678.34
18:48:55|61678.34
18:48:56|61678.34
18:48:57|61676.37
18:48:59|61671.99
18:49:00|61667.48
18:49:01|61667.48
18:49:01|61667.48
18:49:03|61667.48
18:49:05|61665.36
18:49:05|61659.27
18:49:06|61659.27
18:49:08|61654.69
18:49:09|61654.69
18:49:09|61656.
18:49:11|61659.2
18:49:11|61659.2
18:49:12|61668.
18:49:14|61668.
18:49:15|61668.
18:49:15|61668.
18:49:17|61667.2
18:49:17|61667.2
18:49:19|61668.39
18:49:19|61669.51
18:49:20|61669.51
18:49:21|61669.51
18:49:22|61669.51
18:49:23|61669.51
18:49:25|61669.51
18:49:26|61669.5
18:49:26|61667.19
18:49:28|61656.41
18:49:29|61638.09
18:49:30|61638.09
18:49:31|61608.
18:49:32|61600.85
18:49:33|61608.
18:49:34|61608.
18:49:35|61611.8
18:49:36|61611.8
18:49:37|61611.8
18:49:38|61611.81
18:49:39|61611.81
18:49:40|61612.
18:49:42|61614.34
18:49:42|61614.34
18:49:43|61619.99
18:49:45|61619.99
18:49:45|61619.99
18:49:46|61616.25
18:49:48|61616.24
18:49:50|61610.85
18:49:52|61610.85
18:49:53|61616.01
18:49:54|61616.01
18:49:55|61616.01
18:49:55|61618.57
18:49:56|61618.57
18:49:58|61614.8
18:49:59|61614.8
18:50:00|61614.8
18:50:01|61612.96
18:50:02|61612.96
18:50:03|61612.96
18:50:04|61612.96
18:50:05|61620.
18:50:06|61620.
18:50:07|61620.
18:50:08|61620.
18:50:09|61620.
18:50:11|61620.
18:50:11|61620.
18:50:12|61620.
18:50:14|61620.
18:50:14|61620.
18:50:15|61620.
18:50:16|61620.
18:50:18|61639.69
18:50:19|61639.69
18:50:20|61639.69
18:50:20|61639.69
18:50:22|61649.7
18:50:23|61649.7
18:50:24|61649.7
18:50:25|61649.7
18:50:26|61649.7
18:50:27|61649.7
18:50:28|61649.7
18:50:29|61649.7
18:50:30|61646.06
18:50:31|61648.
18:50:32|61648.
18:50:33|61656.
18:50:34|61656.
18:50:35|61656.
18:50:36|61656.
18:50:37|61656.
18:50:38|61656.
18:50:39|61656.
18:50:40|61656.
18:50:41|61656.
18:50:42|61656.
18:50:43|61656.
18:50:44|61656.
18:50:46|61665.16
18:50:46|61665.16
18:50:48|61665.16
18:50:49|61665.16
18:50:51|61665.16
18:50:51|61665.16
18:50:53|61665.16
18:50:54|61665.16
18:50:55|61665.16
18:50:56|61665.16
18:50:57|61665.16
18:50:58|61665.16
18:50:59|61674.38
18:51:00|61674.38
18:51:01|61674.38
18:51:02|61671.99
18:51:04|61671.99
18:51:04|61648.
18:51:05|61640.
18:51:07|61640.
18:51:07|61640.
18:51:09|61630.33
18:51:10|61640.
18:51:11|61640.
18:51:12|61640.
18:51:13|61640.
18:51:14|61677.42
18:51:15|61679.99
18:51:16|61677.92
18:51:17|61677.91
18:51:18|61677.91
18:51:20|61671.99
18:51:20|61671.99
18:51:22|61671.99
18:51:23|61671.99
18:51:24|61671.99
18:51:24|61671.99
18:51:25|61671.99
18:51:27|61672.
18:51:28|61672.
18:51:29|61672.
18:51:30|61660.
18:51:31|61656.01
18:51:32|61656.01
18:51:33|61656.01
18:51:34|61656.01
18:51:35|61656.01
18:51:36|61656.01
18:51:37|61656.01
18:51:38|61656.01
18:51:39|61656.01
18:51:40|61656.01
18:51:41|61656.01
18:51:42|61628.01
18:51:43|61628.01
18:51:44|61628.01
18:51:45|61628.01
18:51:46|61628.01
18:51:47|61628.01
18:51:48|61628.01
18:51:49|61604.01
18:51:51|61604.01
18:51:52|61604.01
18:51:54|61604.01
18:51:55|61603.03
18:51:55|61603.03
18:51:57|61600.
18:51:58|61600.
18:51:59|61600.
18:52:00|61600.
18:52:01|61595.96
18:52:02|61595.96
18:52:03|61595.96
18:52:04|61595.96
18:52:05|61597.21
18:52:06|61594.05
18:52:07|61594.05
18:52:08|61594.05
18:52:09|61591.46
18:52:10|61591.46
18:52:11|61594.08
18:52:12|61594.08
18:52:14|61594.08
18:52:14|61589.54
18:52:15|61584.15
18:52:17|61575.49
18:52:17|61575.49
18:52:19|61575.49
18:52:19|61575.49
18:52:21|61560.
18:52:22|61560.
18:52:23|61560.
18:52:24|61560.
18:52:25|61560.
18:52:26|61567.82
18:52:26|61567.82
18:52:28|61567.82
18:52:29|61573.91
18:52:30|61584.13
18:52:31|61592.
18:52:32|61583.55
18:52:33|61581.64
18:52:34|61581.64
18:52:35|61579.02
18:52:36|61579.02
18:52:37|61579.02
18:52:38|61579.02
18:52:39|61579.02
18:52:40|61579.02
18:52:41|61579.02
18:52:42|61574.16
18:52:44|61574.16
18:52:44|61574.16
18:52:45|61574.16
18:52:46|61574.16
18:52:47|61574.16
18:52:48|61576.08
18:52:49|61576.08
18:52:51|61576.08
18:52:51|61576.08
18:52:53|61577.97
18:52:54|61569.73
18:52:55|61569.73
18:52:57|61558.37
18:52:57|61558.37
18:52:58|61558.37
18:53:00|61558.37
18:53:01|61558.37
18:53:02|61555.84
18:53:03|61555.84
18:53:04|61548.
18:53:05|61547.99
18:53:06|61540.
18:53:07|61540.
18:53:08|61529.41
18:53:09|61512.01
18:53:10|61515.99
18:53:11|61515.99
18:53:12|61522.45
18:53:13|61522.45
18:53:14|61522.4
18:53:15|61522.4
18:53:16|61522.4
18:53:17|61522.4
18:53:18|61519.99
18:53:19|61519.99
18:53:20|61520.
18:53:21|61522.45
18:53:22|61522.45
18:53:23|61522.45
18:53:24|61522.45
18:53:25|61522.45
18:53:26|61531.04
18:53:27|61531.04
18:53:28|61531.04
18:53:29|61531.04
18:53:30|61531.04
18:53:31|61516.
18:53:32|61516.
18:53:33|61516.01
18:53:34|61524.
18:53:35|61504.
18:53:36|61496.01
18:53:37|61496.01
18:53:38|61496.01
18:53:39|61496.01
18:53:40|61496.01
18:53:41|61496.01
18:53:43|61494.65
18:53:43|61494.65
18:53:45|61494.65
18:53:45|61494.65
18:53:46|61494.65
18:53:47|61494.65
18:53:48|61494.65
18:53:50|61494.65
18:53:51|61484.01
18:53:52|61484.01
18:53:54|61484.01
18:53:55|61492.
18:53:55|61492.
18:53:57|61492.
18:53:57|61492.
18:53:59|61492.
18:53:59|61492.
18:54:01|61492.
18:54:02|61468.75
18:54:03|61468.75
18:54:03|61459.94
18:54:04|61456.23
18:54:05|61456.
18:54:06|61456.
18:54:08|61456.
18:54:08|61452.
18:54:09|61452.
18:54:11|61452.
18:54:11|61456.
18:54:13|61460.
18:54:14|61460.
18:54:14|61460.
18:54:15|61460.
18:54:16|61460.
18:54:17|61460.
18:54:18|61460.
18:54:19|61460.
18:54:21|61460.
18:54:22|61460.
18:54:22|61460.
18:54:24|61460.
18:54:24|61460.
18:54:25|61468.
18:54:26|61468.
18:54:28|61468.
18:54:29|61468.
18:54:30|61468.
18:54:31|61464.
18:54:31|61464.
18:54:33|61464.
18:54:33|61464.
18:54:35|61464.
18:54:36|61468.71
18:54:36|61468.71
18:54:38|61468.71
18:54:39|61468.71
18:54:39|61468.71
18:54:41|61468.71
18:54:42|61468.71
18:54:43|61468.71
18:54:43|61468.71
18:54:45|61468.71
18:54:46|61468.71
18:54:47|61484.
18:54:48|61484.
18:54:49|61484.
18:54:50|61484.
18:54:50|61484.
18:54:51|61484.
18:54:52|61484.
18:54:55|61468.01
18:54:56|61468.
18:54:57|61468.
18:54:58|61468.
18:54:59|61468.
18:55:00|61468.
18:55:01|61468.
18:55:03|61452.
18:55:03|61452.
18:55:05|61452.
18:55:06|61452.
18:55:07|61452.
18:55:08|61454.96
18:55:09|61460.
18:55:10|61460.
18:55:11|61454.51
18:55:12|61454.51
18:55:14|61454.51
18:55:14|61454.51
18:55:16|61454.51
18:55:16|61454.51
18:55:17|61454.51
18:55:18|61454.51
18:55:19|61454.51
18:55:20|61455.65
18:55:21|61455.65
18:55:22|61452.95
18:55:24|61452.95
18:55:24|61452.95
18:55:26|61455.64
18:55:26|61455.64
18:55:28|61455.64
18:55:29|61455.64
18:55:30|61455.64
18:55:31|61448.01
18:55:32|61456.34
18:55:33|61458.25
18:55:34|61458.25
18:55:35|61458.08
18:55:36|61451.9
18:55:37|61451.9
18:55:38|61436.01
18:55:39|61436.01
18:55:40|61436.01
18:55:41|61430.9
18:55:42|61430.9
18:55:43|61420.68
18:55:44|61413.8
18:55:45|61406.76
18:55:46|61409.28
18:55:47|61411.99
18:55:48|61411.99
18:55:49|61411.99
18:55:50|61411.99
18:55:51|61411.99
18:55:52|61411.99
18:55:54|61411.99
18:55:55|61396.
18:55:56|61391.35
18:55:57|61391.35
18:55:58|61396.
18:55:58|61397.75
18:56:00|61397.75
18:56:01|61405.81
18:56:02|61405.81
18:56:03|61405.4
18:56:03|61405.4
18:56:05|61405.4
18:56:06|61405.
18:56:07|61405.
18:56:08|61411.33
18:56:09|61416.09
18:56:10|61424.
18:56:11|61424.
18:56:12|61428.85
18:56:13|61443.74
18:56:14|61448.
18:56:15|61448.
18:56:16|61449.9
18:56:17|61453.64
18:56:18|61453.64
18:56:19|61466.86
18:56:20|61466.86
18:56:22|61472.
18:56:23|61472.
18:56:24|61472.
18:56:25|61464.01
18:56:26|61458.93
18:56:27|61457.76
18:56:28|61457.76
18:56:29|61457.76
18:56:30|61457.76
18:56:32|61461.93
18:56:32|61462.04
18:56:34|61462.04
18:56:34|61462.04
18:56:35|61453.64
18:56:36|61451.99
18:56:37|61441.2
18:56:39|61441.2
18:56:39|61441.2
18:56:41|61450.14
18:56:42|61450.14
18:56:43|61457.88
18:56:44|61464.86
18:56:45|61464.86
18:56:46|61467.26
18:56:48|61467.26
18:56:48|61467.26
18:56:49|61480.4
18:56:51|61480.4
18:56:51|61480.4
18:56:52|61480.4
18:56:53|61478.49
18:56:55|61467.37
18:56:56|61460.01
18:56:57|61464.82
18:56:58|61464.82
18:56:59|61458.74
18:57:00|61454.92
18:57:01|61447.15
18:57:03|61447.15
18:57:04|61447.15
18:57:05|61447.15
18:57:06|61447.15
18:57:07|61447.15
18:57:08|61452.02
18:57:09|61452.02
18:57:10|61452.02
18:57:11|61452.02
18:57:12|61452.02
18:57:13|61452.02
18:57:14|61452.02
18:57:15|61452.02
18:57:16|61452.02
18:57:17|61452.02
18:57:19|61452.02
18:57:20|61452.02
18:57:20|61452.02
18:57:21|61452.02
18:57:22|61452.02
18:57:23|61452.02
18:57:24|61452.02
18:57:26|61452.02
18:57:26|61452.02
18:57:28|61469.13
18:57:28|61469.13
18:57:30|61469.13
18:57:31|61491.85
18:57:31|61510.21
18:57:32|61508.
18:57:33|61504.
18:57:35|61488.02
18:57:36|61488.02
18:57:36|61488.02
18:57:37|61467.98
18:57:39|61467.98
18:57:39|61467.98
18:57:41|61467.98
18:57:43|61459.99
18:57:43|61452.
18:57:44|61452.
18:57:45|61452.
18:57:46|61452.
18:57:47|61452.
18:57:48|61438.17
18:57:49|61432.01
18:57:50|61432.01
18:57:51|61432.01
18:57:53|61432.01
18:57:54|61444.
18:57:54|61448.
18:57:56|61444.06
18:57:57|61444.06
18:57:59|61452.02
18:58:00|61452.02
18:58:01|61440.
18:58:02|61440.
18:58:02|61440.
18:58:03|61440.
18:58:05|61440.
18:58:05|61444.01
18:58:06|61444.01
18:58:08|61444.01
18:58:09|61444.01
18:58:10|61444.01
18:58:11|61444.01
18:58:12|61444.01
18:58:13|61444.01
18:58:14|61444.01
18:58:15|61460.
18:58:17|61488.
18:58:18|61488.
18:58:18|61488.
18:58:19|61480.
18:58:20|61471.99
18:58:22|61471.99
18:58:22|61476.
18:58:23|61476.
18:58:24|61488.
18:58:26|61488.
18:58:26|61488.
18:58:27|61488.
18:58:29|61488.
18:58:29|61488.
18:58:30|61496.01
18:58:31|61496.01
18:58:33|61496.01
18:58:34|61484.01
18:58:35|61484.01
18:58:35|61484.01
18:58:36|61496.
18:58:38|61496.
18:58:39|61496.
18:58:40|61496.
18:58:41|61496.
18:58:42|61496.
18:58:43|61504.
18:58:44|61504.
18:58:45|61504.
18:58:46|61504.
18:58:47|61504.
18:58:48|61499.98
18:58:49|61499.98
18:58:50|61499.98
18:58:51|61499.98
18:58:52|61484.02
18:58:53|61484.02
18:58:54|61504.
18:58:55|61504.
18:58:56|61504.
18:58:57|61504.
18:58:59|61508.
18:58:59|61508.
18:59:01|61496.02
18:59:02|61492.
18:59:03|61492.
18:59:04|61490.88
18:59:05|61490.88
18:59:06|61476.
18:59:07|61468.25
18:59:08|61466.34
18:59:08|61466.34
18:59:09|61461.91
18:59:11|61461.91
18:59:12|61461.91
18:59:13|61461.91
18:59:14|61461.91
18:59:15|61461.91
18:59:16|61461.91
18:59:17|61461.91
18:59:18|61461.91
18:59:19|61461.91
18:59:21|61459.5
18:59:21|61459.5
18:59:22|61459.5
18:59:23|61463.82
18:59:25|61457.48
18:59:26|61457.48
18:59:26|61450.81
18:59:27|61450.81
18:59:29|61450.81
18:59:29|61450.81
18:59:31|61444.
18:59:32|61444.
18:59:32|61444.
18:59:33|61444.
18:59:34|61444.
18:59:36|61444.
18:59:37|61444.
18:59:38|61446.4
18:59:39|61446.4
18:59:40|61446.4
18:59:41|61447.99
18:59:42|61447.99
18:59:43|61447.99
18:59:45|61447.99
18:59:45|61447.99
18:59:47|61447.99
18:59:47|61444.01
18:59:48|61444.01
18:59:49|61446.
18:59:50|61443.74
18:59:51|61443.74
18:59:53|61443.74
18:59:54|61443.74
18:59:54|61443.74
18:59:55|61443.74
18:59:56|61436.79
18:59:58|61436.79
19:00:00|61436.79
19:00:00|61439.99
19:00:02|61439.99
19:00:02|61440.68
19:00:04|61440.69
19:00:05|61440.69
19:00:05|61440.69
19:00:07|61443.3
19:00:08|61445.21
19:00:09|61445.21
19:00:10|61445.21
19:00:11|61436.01
19:00:12|61423.32
19:00:13|61423.32
19:00:14|61423.32
19:00:15|61426.51
19:00:16|61439.99
19:00:17|61439.99
19:00:18|61448.41
19:00:19|61448.41
19:00:20|61460.
19:00:21|61464.42
19:00:22|61467.99
19:00:24|61468.59
19:00:24|61470.5
19:00:25|61470.5
19:00:26|61455.35
19:00:27|61455.35
19:00:28|61455.35
19:00:29|61455.35
19:00:31|61444.
19:00:32|61442.36
19:00:33|61432.89
19:00:34|61420.
19:00:34|61420.
19:00:36|61420.
19:00:37|61420.
19:00:38|61420.
19:00:39|61420.
19:00:39|61420.
19:00:41|61420.
19:00:42|61416.
19:00:43|61416.
19:00:44|61416.
19:00:45|61416.
19:00:46|61401.99
19:00:47|61392.01
19:00:48|61392.01
19:00:49|61377.
19:00:50|61348.
19:00:51|61348.
19:00:52|61344.
19:00:53|61344.
19:00:54|61342.78
19:00:55|61336.01
19:00:57|61324.01
19:00:57|61330.43
19:00:59|61332.
19:01:00|61336.22
19:01:00|61340.63
19:01:01|61339.99
19:01:02|61339.99
19:01:05|61328.
19:01:05|61328.
19:01:06|61324.
19:01:07|61332.
19:01:08|61332.
19:01:10|61316.
19:01:10|61316.
19:01:11|61312.
19:01:12|61314.39
19:01:13|61314.39
19:01:14|61314.39
19:01:15|61315.99
19:01:17|61324.
19:01:17|61324.
19:01:18|61331.99
19:01:20|61323.88
19:01:21|61323.88
19:01:22|61323.88
19:01:23|61323.88
19:01:24|61323.88
19:01:25|61323.88
19:01:27|61323.88
19:01:28|61368.01
19:01:30|61368.01
19:01:30|61372.
19:01:32|61372.
19:01:32|61372.
19:01:34|61372.
19:01:34|61340.
19:01:35|61340.
19:01:36|61332.01
19:01:37|61332.01
19:01:39|61332.01
19:01:40|61332.01
19:01:42|61332.01
19:01:43|61332.01
19:01:44|61332.01
19:01:45|61332.01
19:01:46|61332.01
19:01:47|61332.01
19:01:48|61304.01
19:01:49|61304.01
19:01:50|61296.
19:01:51|61296.
19:01:52|61296.
19:01:53|61296.
19:01:55|61296.
19:01:55|61296.
19:01:56|61299.99
19:01:58|61299.99
19:01:58|61299.99
19:02:00|61287.99
19:02:01|61287.97
19:02:03|61287.97
19:02:04|61287.97
19:02:05|61287.97
19:02:06|61287.97
19:02:07|61282.17
19:02:08|61284.12
19:02:09|61287.99
19:02:10|61287.99
19:02:11|61287.99
19:02:12|61281.58
19:02:13|61290.14
19:02:14|61287.29
19:02:15|61283.99
19:02:16|61283.99
19:02:17|61283.99
19:02:19|61290.13
19:02:19|61297.9
19:02:21|61304.71
19:02:22|61297.48
19:02:23|61297.48
19:02:24|61297.48
19:02:25|61292.45
19:02:26|61293.49
19:02:27|61301.51
19:02:28|61303.2
19:02:29|61303.52
19:02:30|61305.33
19:02:31|61311.99
19:02:32|61313.63
19:02:34|61318.34
19:02:34|61316.
19:02:35|61316.
19:02:37|61316.
19:02:37|61316.
19:02:38|61308.
19:02:39|61312.
19:02:40|61297.66
19:02:41|61297.66
19:02:43|61297.66
19:02:43|61297.66
19:02:44|61297.66
19:02:45|61297.66
19:02:47|61297.66
19:02:48|61288.01
19:02:49|61285.58
19:02:50|61285.58
19:02:52|61280.22
19:02:52|61280.22
19:02:53|61274.72
19:02:55|61260.
19:02:55|61252.01
19:02:56|61246.
19:02:58|61240.
19:02:59|61244.85
19:02:59|61244.85
19:03:01|61244.85
19:03:02|61251.99
19:03:03|61260.
19:03:05|61280.
19:03:06|61283.98
19:03:08|61283.98
19:03:08|61256.01
19:03:09|61256.01
19:03:11|61256.01
19:03:12|61256.01
19:03:13|61272.
19:03:15|61272.
19:03:15|61272.
19:03:17|61272.
19:03:17|61272.
19:03:18|61272.
19:03:20|61272.
19:03:21|61272.
19:03:22|61272.
19:03:23|61272.
19:03:23|61272.
19:03:24|61272.
19:03:25|61272.
19:03:26|61272.
19:03:28|61305.41
19:03:28|61305.41
19:03:29|61280.01
19:03:31|61283.97
19:03:32|61283.97
19:03:33|61283.97
19:03:33|61283.97
19:03:34|61276.
19:03:36|61276.
19:03:36|61276.
19:03:38|61276.
19:03:39|61283.87
19:03:40|61283.87
19:03:41|61283.87
19:03:42|61279.98
19:03:43|61279.98
19:03:44|61279.98
19:03:45|61270.
19:03:46|61270.
19:03:47|61270.
19:03:48|61270.
19:03:49|61288.
19:03:50|61288.
19:03:51|61288.
19:03:53|61288.
19:03:54|61288.
19:03:55|61288.
19:03:56|61272.01
19:03:57|61272.01
19:03:57|61272.01
19:03:59|61272.01
19:04:00|61272.01
19:04:00|61272.01
19:04:01|61272.01
19:04:04|61277.22
19:04:05|61277.22
19:04:06|61277.22
19:04:07|61277.22
19:04:08|61277.22
19:04:09|61277.22
19:04:10|61277.22
19:04:11|61277.22
19:04:12|61277.22
19:04:13|61277.22
19:04:14|61261.91
19:04:15|61261.91
19:04:16|61261.91
19:04:17|61261.91
19:04:18|61261.91
19:04:19|61261.91
19:04:21|61261.91
19:04:22|61261.91
19:04:22|61234.81
19:04:24|61234.81
19:04:25|61234.81
19:04:26|61234.81
19:04:26|61234.81
19:04:28|61234.81
19:04:28|61234.81
19:04:30|61234.81
19:04:31|61240.
19:04:32|61240.
19:04:33|61224.
19:04:35|61192.01
19:04:36|61199.99
19:04:37|61200.
19:04:38|61208.
19:04:39|61208.
19:04:40|61208.
19:04:42|61208.
19:04:43|61196.01
19:04:44|61196.01
19:04:45|61196.01
19:04:46|61184.
19:04:48|61184.
19:04:48|61224.
19:04:49|61232.
19:04:51|61232.
19:04:51|61232.
19:04:52|61220.
19:04:53|61220.
19:04:54|61220.
19:04:55|61208.
19:04:57|61208.
19:04:57|61204.
19:04:59|61204.
19:05:00|61184.
19:05:01|61184.
19:05:02|61204.
19:05:04|61204.
19:05:05|61199.98
19:05:06|61208.
19:05:06|61211.98
19:05:08|61211.98
19:05:09|61220.
19:05:10|61204.
19:05:11|61200.
19:05:12|61204.01
19:05:13|61204.
19:05:14|61204.
19:05:15|61204.
19:05:16|61204.
19:05:17|61182.96
19:05:18|61191.99
19:05:19|61191.99
19:05:20|61196.02
19:05:21|61208.
19:05:22|61208.
19:05:23|61208.
19:05:24|61208.
19:05:25|61212.
19:05:26|61212.
19:05:28|61212.
19:05:28|61212.
19:05:29|61212.
19:05:31|61204.01
19:05:32|61204.01
19:05:34|61204.01
19:05:34|61212.01
19:05:35|61212.01
19:05:36|61220.
19:05:37|61220.
19:05:38|61220.
19:05:40|61240.
19:05:41|61240.
19:05:42|61240.
19:05:42|61240.
19:05:44|61240.
19:05:44|61262.63
19:05:45|61262.63
19:05:47|61262.63
19:05:47|61262.63
19:05:48|61271.98
19:05:49|61271.98
19:05:51|61271.98
19:05:51|61271.98
19:05:52|61271.98
19:05:53|61271.98
19:05:54|61271.98
19:05:55|61271.98
19:05:57|61271.98
19:05:57|61271.98
19:05:58|61271.98
19:05:59|61271.98
19:06:00|61244.14
19:06:01|61228.
19:06:03|61228.
19:06:04|61227.
19:06:06|61226.02
19:06:07|61224.12
19:06:07|61224.12
19:06:09|61224.12
19:06:10|61221.96
19:06:11|61216.01
19:06:12|61216.
19:06:13|61216.
19:06:14|61216.
19:06:15|61216.
19:06:16|61216.
19:06:18|61204.
19:06:19|61204.
19:06:20|61199.99
19:06:21|61195.58
19:06:22|61195.58
19:06:23|61184.
19:06:25|61184.
19:06:26|61184.
19:06:26|61184.
19:06:27|61188.42
19:06:28|61190.32
19:06:29|61190.32
19:06:31|61217.99
19:06:31|61216.
19:06:33|61202.71
19:06:33|61202.71
19:06:35|61200.
19:06:35|61188.
19:06:36|61188.
19:06:37|61185.98
19:06:39|61190.39
19:06:40|61192.29
19:06:40|61196.7
19:06:41|61196.7
19:06:42|61196.7
19:06:44|61193.89
19:06:44|61192.28
19:06:45|61192.28
19:06:46|61192.28
19:06:47|61184.07
19:06:48|61184.07
19:06:49|61184.07
19:06:50|61184.07
19:06:51|61184.07
19:06:52|61184.07
19:06:54|61179.9
19:06:54|61176.
19:06:56|61176.01
19:06:57|61176.01
19:06:58|61177.91
19:06:58|61189.13
19:07:00|61184.
19:07:00|61184.
19:07:02|61184.
19:07:02|61184.
19:07:03|61184.
19:07:04|61184.
19:07:06|61184.
19:07:07|61184.
19:07:09|61180.01
19:07:10|61180.01
19:07:11|61180.01
19:07:12|61180.01
19:07:13|61187.95
19:07:13|61187.95
19:07:15|61187.95
19:07:17|61187.95
19:07:17|61187.95
19:07:18|61187.95
19:07:20|61187.95
19:07:21|61172.
19:07:22|61172.
19:07:23|61172.01
19:07:23|61172.01
19:07:25|61168.
19:07:26|61176.
19:07:27|61176.
19:07:28|61176.
19:07:29|61180.
19:07:30|61184.
19:07:31|61176.
19:07:31|61172.01
19:07:32|61172.01
19:07:33|61172.01
19:07:35|61172.01
19:07:36|61172.01
19:07:36|61175.98
19:07:37|61175.98
19:07:39|61175.98
19:07:40|61175.98
19:07:41|61175.98
19:07:42|61175.98
19:07:43|61172.
19:07:44|61172.
19:07:45|61172.
19:07:45|61167.59
19:07:47|61167.59
19:07:48|61167.59
19:07:49|61188.
19:07:50|61188.
19:07:51|61188.
19:07:52|61188.
19:07:54|61188.
19:07:54|61188.
19:07:55|61188.
19:07:56|61167.58
19:07:58|61167.58
19:07:58|61167.58
19:07:59|61139.48
19:08:00|61133.34
19:08:01|61133.34
19:08:02|61133.34
19:08:03|61133.34
19:08:04|61144.
19:08:06|61140.01
19:08:07|61128.
19:08:08|61119.
19:08:08|61088.
19:08:10|61096.
19:08:11|61109.79
19:08:11|61108.
19:08:12|61116.
19:08:14|61122.4
19:08:14|61122.4
19:08:16|61122.4
19:08:17|61121.09
19:08:18|61135.99
19:08:19|61139.99
19:08:20|61139.99
19:08:22|61139.99
19:08:23|61139.99
19:08:24|61141.63
19:08:24|61141.63
19:08:25|61144.12
19:08:27|61148.88
19:08:28|61151.99
19:08:29|61152.27
19:08:30|61157.83
19:08:30|61164.
19:08:31|61172.42
19:08:32|61183.61
19:08:33|61189.48
19:08:34|61200.56
19:08:35|61200.56
19:08:37|61200.56
19:08:38|61200.56
19:08:39|61200.56
19:08:40|61184.29
19:08:40|61160.
19:08:42|61158.1
19:08:43|61158.1
19:08:43|61158.1
19:08:45|61158.1
19:08:46|61158.1
19:08:47|61158.1
19:08:48|61158.1
19:08:49|61158.1
19:08:50|61158.1
19:08:51|61148.29
19:08:52|61138.09
19:08:53|61133.69
19:08:54|61128.44
19:08:55|61128.44
19:08:56|61128.31
19:08:57|61119.99
19:08:58|61120.41
19:09:00|61136.
19:09:01|61136.
19:09:01|61136.
19:09:02|61136.
19:09:03|61136.
19:09:04|61136.
19:09:06|61136.
19:09:07|61136.
19:09:08|61136.
19:09:09|61136.
19:09:10|61136.
19:09:11|61136.
19:09:13|61100.15
19:09:13|61100.15
19:09:15|61108.01
19:09:15|61108.01
19:09:16|61108.01
19:09:18|61104.01
19:09:19|61104.01
19:09:20|61104.01
19:09:20|61092.
19:09:22|61092.
19:09:23|61092.
19:09:24|61094.67
19:09:24|61094.67
19:09:25|61094.67
19:09:28|61079.85
19:09:28|61080.
19:09:29|61080.
19:09:30|61064.
19:09:32|61056.38
19:09:33|61051.99
19:09:34|61051.02
19:09:35|61051.02
19:09:35|61040.6
19:09:36|61044.
19:09:38|61044.
19:09:39|61056.
19:09:40|61056.
19:09:41|61052.02
19:09:42|61052.02
19:09:43|61052.02
19:09:44|61052.02
19:09:45|61052.02
19:09:45|61060.
19:09:46|61060.
19:09:48|61060.
19:09:49|61068.
19:09:49|61048.93
19:09:51|61048.93
19:09:52|61060.
19:09:53|61068.
19:09:53|61068.
19:09:55|61068.
19:09:56|61067.87
19:09:57|61064.
19:09:58|61064.
19:09:59|61064.
19:10:01|61064.
19:10:01|61074.1
19:10:03|61074.1
19:10:03|61072.
19:10:04|61072.
19:10:05|61072.
19:10:07|61072.
19:10:07|61072.
19:10:08|61072.
19:10:10|61072.
19:10:10|61072.
19:10:12|61072.
19:10:12|61072.
19:10:13|61072.
19:10:15|61072.
19:10:15|61068.25
19:10:16|61068.25
19:10:17|61068.25
19:10:18|61072.
19:10:19|61079.98
19:10:20|61098.27
19:10:21|61098.27
19:10:23|61109.19
19:10:23|61109.19
19:10:25|61109.19
19:10:26|61109.19
19:10:27|61111.07
19:10:28|61112.
19:10:29|61112.
19:10:30|61112.
19:10:30|61120.01
19:10:32|61128.39
19:10:33|61128.4
19:10:33|61130.1
19:10:35|61133.46
19:10:36|61133.46
19:10:37|61133.46
19:10:38|61133.46
19:10:39|61133.46
19:10:41|61132.02
19:10:41|61139.67
19:10:43|61145.15
19:10:43|61145.15
19:10:44|61149.6
19:10:45|61149.6
19:10:46|61141.1
19:10:47|61146.41
19:10:48|61146.41
19:10:49|61156.
19:10:50|61156.
19:10:51|61156.
19:10:52|61156.
19:10:53|61156.
19:10:54|61156.
19:10:55|61176.
19:10:56|61176.
19:10:57|61176.
19:10:58|61166.49
19:11:00|61159.96
19:11:00|61154.44
19:11:01|61145.61
19:11:02|61145.61
19:11:03|61150.01
19:11:04|61151.38
19:11:05|61159.97
19:11:06|61165.25
19:11:07|61165.25
19:11:09|61165.25
19:11:11|61212.99
19:11:11|61236.9
19:11:15|61236.9
19:11:16|61227.96
19:11:17|61215.11
19:11:18|61215.11
19:11:19|61210.1
19:11:21|61207.35
19:11:21|61192.
19:11:23|61192.
19:11:24|61192.
19:11:24|61193.9
19:11:25|61200.
19:11:26|61206.42
19:11:28|61206.42
19:11:29|61209.58
19:11:30|61207.68
19:11:31|61207.94
19:11:32|61207.94
19:11:33|61231.73
19:11:34|61224.
19:11:36|61207.6
19:11:36|61206.1
19:11:38|61206.1
19:11:38|61206.1
19:11:40|61222.15
19:11:40|61233.9
19:11:41|61233.9
19:11:42|61236.41
19:11:43|61236.41
19:11:44|61244.06
19:11:45|61244.06
19:11:47|61244.06
19:11:48|61244.06
19:11:49|61249.53
19:11:50|61249.53
19:11:51|61249.53
19:11:52|61249.53
19:11:53|61249.53
19:11:54|61249.53
19:11:55|61247.62
19:11:57|61247.62
19:11:57|61247.62
19:11:58|61247.62
19:11:59|61247.62
19:12:01|61241.8
19:12:02|61237.39
19:12:03|61236.72
19:12:04|61244.
19:12:05|61244.
19:12:05|61244.
19:12:06|61246.36
19:12:08|61246.36
19:12:08|61246.36
19:12:11|61246.36
19:12:12|61238.49
19:12:12|61235.51
19:12:14|61231.15
19:12:14|61228.64
19:12:16|61216.37
19:12:17|61200.
19:12:18|61200.
19:12:19|61202.28
19:12:20|61205.56
19:12:21|61208.03
19:12:22|61208.02
19:12:23|61208.02
19:12:24|61208.02
19:12:26|61208.02
19:12:27|61203.
19:12:28|61200.
19:12:29|61203.41
19:12:29|61203.41
19:12:31|61204.
19:12:32|61223.88
19:12:32|61223.88
19:12:34|61231.99
19:12:34|61240.46
19:12:36|61240.46
19:12:37|61242.13
19:12:37|61242.13
19:12:39|61246.66
19:12:39|61246.66
19:12:41|61247.93
19:12:42|61247.93
19:12:43|61248.89
19:12:44|61250.41
19:12:45|61250.41
19:12:46|61250.41
19:12:48|61250.41
19:12:48|61264.
19:12:49|61268.01
19:12:50|61260.
19:12:52|61252.88
19:12:53|61237.1
19:12:54|61237.1
19:12:55|61239.
19:12:55|61239.
19:12:56|61239.
19:12:58|61243.03
19:12:58|61237.09
19:13:00|61233.38
19:13:00|61224.
19:13:02|61224.
19:13:02|61228.97
19:13:03|61228.97
19:13:05|61227.44
19:13:06|61227.44
19:13:06|61227.44
19:13:08|61216.
19:13:09|61200.77
19:13:10|61200.77
19:13:12|61200.77
19:13:13|61200.77
19:13:15|61200.78
19:13:15|61207.09
19:13:16|61197.56
19:13:18|61197.56
19:13:18|61197.56
19:13:20|61197.56
19:13:20|61197.56
19:13:21|61197.56
19:13:22|61197.56
19:13:24|61197.56
19:13:25|61197.56
19:13:26|61195.66
19:13:27|61192.
19:13:28|61195.67
19:13:30|61196.1
19:13:31|61188.
19:13:32|61188.02
19:13:32|61188.02
19:13:34|61181.2
19:13:35|61181.2
19:13:36|61182.77
19:13:37|61182.77
19:13:38|61189.06
19:13:38|61189.06
19:13:40|61199.1
19:13:40|61205.85
19:13:42|61214.67
19:13:43|61221.9
19:13:44|61221.9
19:13:45|61221.9
19:13:46|61224.39
19:13:47|61225.05
19:13:48|61225.05
19:13:49|61225.05
19:13:50|61238.7
19:13:51|61242.3
19:13:52|61242.3
19:13:53|61237.5
19:13:54|61227.15
19:13:55|61224.
19:13:56|61224.
19:13:57|61224.
19:13:58|61248.07
19:14:00|61248.07
19:14:00|61248.07
19:14:01|61248.07
19:14:02|61248.07
19:14:04|61248.07
19:14:04|61248.07
19:14:06|61264.
19:14:07|61264.
19:14:07|61264.
19:14:09|61264.
19:14:10|61232.
19:14:10|61228.01
19:14:12|61228.01
19:14:13|61228.01
19:14:15|61228.01
19:14:16|61242.84
19:14:18|61242.84
19:14:19|61242.84
19:14:19|61255.97
19:14:20|61255.97
19:14:21|61255.97
19:14:23|61255.97
19:14:24|61252.
19:14:25|61252.
19:14:25|61252.
19:14:26|61252.
19:14:28|61252.
19:14:28|61252.
19:14:30|61240.
19:14:31|61235.83
19:14:32|61235.83
19:14:33|61235.83
19:14:34|61239.99
19:14:35|61244.
19:14:36|61244.
19:14:37|61244.
19:14:38|61244.
19:14:39|61244.
19:14:40|61244.
19:14:41|61244.
19:14:42|61244.
19:14:43|61244.
19:14:44|61240.
19:14:45|61240.
19:14:46|61240.
19:14:47|61207.53
19:14:48|61207.53
19:14:49|61188.01
19:14:50|61188.01
19:14:51|61188.01
19:14:52|61188.01
19:14:53|61188.01
19:14:54|61188.01
19:14:55|61168.
19:14:56|61168.01
19:14:58|61168.01
19:14:58|61168.01
19:14:59|61168.01
19:15:00|61168.01
19:15:01|61168.01
19:15:03|61168.01
19:15:03|61150.45
19:15:04|61150.45
19:15:05|61150.45
19:15:06|61150.45
19:15:07|61150.45
19:15:09|61116.
19:15:10|61116.
19:15:10|61116.
19:15:11|61116.
19:15:13|61088.
19:15:14|61084.
19:15:15|61080.
19:15:16|61064.
19:15:17|61064.
19:15:19|61083.99
19:15:20|61083.99
19:15:21|61083.99
19:15:22|61083.99
19:15:23|61102.55
19:15:23|61102.55
19:15:24|61102.55
19:15:25|61102.55
19:15:27|61102.55
19:15:28|61128.
19:15:29|61128.
19:15:30|61128.
19:15:31|61128.01
19:15:32|61128.01
19:15:33|61128.01
19:15:35|61128.01
19:15:35|61128.01
19:15:36|61128.01
19:15:37|61128.01
19:15:39|61128.01
19:15:39|61128.01
19:15:40|61128.01
19:15:42|61128.01
19:15:43|61128.01
19:15:44|61128.01
19:15:45|61128.01
19:15:46|61127.26
19:15:47|61127.26
19:15:48|61127.26
19:15:49|61127.26
19:15:50|61127.26
19:15:51|61127.26
19:15:52|61127.26
19:15:54|61127.26
19:15:55|61127.26
19:15:55|61127.26
19:15:57|61127.26
19:15:57|61159.99
19:15:58|61159.99
19:15:59|61159.99
19:16:00|61159.99
19:16:02|61159.99
19:16:02|61159.99
19:16:04|61159.99
19:16:04|61159.99
19:16:05|61159.99
19:16:07|61159.99
19:16:08|61159.99
19:16:08|61159.99
19:16:10|61159.99
19:16:11|61159.99
19:16:12|61159.99
19:16:13|61159.99
19:16:15|61139.99
19:16:15|61139.99
19:16:16|61139.99
19:16:18|61139.99
19:16:19|61144.
19:16:21|61144.
19:16:21|61144.
19:16:23|61144.
19:16:24|61144.
19:16:25|61144.
19:16:26|61144.
19:16:27|61144.
19:16:28|61147.99
19:16:29|61147.99
19:16:30|61147.99
19:16:32|61144.
19:16:32|61144.
19:16:33|61144.
19:16:34|61144.01
19:16:35|61144.01
19:16:37|61144.39
19:16:38|61144.39
19:16:39|61167.99
19:16:39|61167.99
19:16:41|61167.99
19:16:42|61175.95
19:16:42|61175.95
19:16:43|61175.95
19:16:44|61172.
19:16:45|61172.
19:16:47|61172.
19:16:47|61176.02
19:16:49|61176.02
19:16:50|61176.02
19:16:50|61176.02
19:16:52|61192.
19:16:52|61192.
19:16:54|61192.
19:16:55|61192.
19:16:56|61192.
19:16:58|61176.01
19:16:58|61176.01
19:16:59|61176.01
19:17:01|61176.01
19:17:02|61176.01
19:17:03|61176.01
19:17:04|61176.01
19:17:05|61176.01
19:17:06|61176.01
19:17:07|61176.01
19:17:08|61176.01
19:17:08|61184.01
19:17:10|61184.01
19:17:10|61184.01
19:17:11|61184.01
19:17:13|61184.01
19:17:15|61184.01
19:17:16|61184.01
19:17:17|61196.
19:17:19|61196.
19:17:19|61204.
19:17:21|61212.
19:17:22|61212.
19:17:23|61212.
19:17:24|61212.
19:17:25|61212.
19:17:26|61204.
19:17:27|61204.
19:17:28|61204.
19:17:29|61204.
19:17:30|61215.7
19:17:31|61215.7
19:17:32|61215.7
19:17:34|61215.7
19:17:35|61232.24
19:17:37|61256.
19:17:37|61264.
19:17:39|61264.01
19:17:40|61264.01
19:17:40|61267.99
19:17:41|61256.
19:17:42|61256.
19:17:44|61256.
19:17:44|61244.02
19:17:45|61244.02
19:17:46|61244.02
19:17:48|61244.02
19:17:49|61244.02
19:17:50|61244.02
19:17:51|61244.02
19:17:52|61263.99
19:17:53|61263.99
19:17:54|61263.99
19:17:55|61252.
19:17:57|61252.
19:17:58|61252.
19:17:58|61252.
19:17:59|61252.
19:18:01|61252.
19:18:02|61242.03
19:18:03|61239.56
19:18:03|61235.37
19:18:04|61218.1
19:18:05|61212.29
19:18:08|61212.29
19:18:08|61212.29
19:18:09|61208.06
19:18:11|61208.06
19:18:11|61205.51
19:18:12|61205.51
19:18:13|61204.
19:18:14|61204.
19:18:16|61204.
19:18:18|61204.
19:18:19|61204.
19:18:20|61204.
19:18:22|61204.
19:18:23|61216.
19:18:24|61201.14
19:18:24|61201.14
19:18:26|61201.14
19:18:27|61201.14
19:18:28|61201.14
19:18:30|61196.
19:18:30|61188.
19:18:32|61188.
19:18:32|61198.58
19:18:33|61203.81
19:18:34|61208.86
19:18:35|61208.86
19:18:37|61208.86
19:18:38|61208.86
19:18:39|61208.86
19:18:41|61208.86
19:18:41|61206.04
19:18:42|61206.04
19:18:44|61206.04
19:18:45|61206.04
19:18:45|61206.04
19:18:47|61206.04
19:18:48|61206.04
19:18:49|61206.04
19:18:50|61206.04
19:18:51|61206.04
19:18:52|61206.04
19:18:52|61208.19
19:18:54|61204.02
19:18:55|61204.02
19:18:56|61204.02
19:18:56|61204.02
19:18:58|61198.66
19:18:59|61199.19
19:19:00|61199.19
19:19:00|61195.45
19:19:01|61194.27
19:19:03|61194.27
19:19:03|61195.15
19:19:04|61195.15
19:19:06|61202.49
19:19:07|61206.71
19:19:08|61206.71
19:19:09|61199.97
19:19:10|61189.52
19:19:11|61189.52
19:19:12|61185.17
19:19:13|61176.
19:19:14|61176.
19:19:15|61176.
19:19:17|61176.
19:19:19|61176.
19:19:19|61176.
19:19:21|61176.
19:19:22|61176.
19:19:23|61176.82
19:19:23|61176.82
19:19:24|61176.82
19:19:25|61176.82
19:19:27|61176.82
19:19:28|61176.82
19:19:29|61176.81
19:19:29|61176.81
19:19:31|61176.82
19:19:32|61176.82
19:19:32|61176.82
19:19:34|61176.82
19:19:35|61176.82
19:19:36|61176.82
19:19:38|61176.82
19:19:38|61176.82
19:19:40|61176.82
19:19:41|61176.82
19:19:42|61176.82
19:19:43|61176.82
19:19:44|61176.82
19:19:45|61176.82
19:19:46|61180.78
19:19:48|61185.9
19:19:49|61184.01
19:19:50|61184.01
19:19:50|61182.95
19:19:52|61182.95
19:19:53|61178.71
19:19:54|61178.71
19:19:55|61178.71
19:19:55|61178.71
19:19:56|61175.07
19:19:57|61171.99
19:19:59|61171.99
19:19:59|61172.
19:20:00|61172.
19:20:01|61172.
19:20:03|61171.97
19:20:04|61168.07
19:20:04|61176.43
19:20:06|61176.43
19:20:07|61176.43
19:20:08|61188.
19:20:09|61179.69
19:20:10|61179.69
19:20:11|61179.69
19:20:12|61179.69
19:20:14|61176.14
19:20:15|61176.14
19:20:16|61176.42
19:20:17|61176.42
19:20:18|61176.42
19:20:20|61176.42
19:20:21|61183.78
19:20:22|61183.8
19:20:23|61186.09
19:20:24|61183.3
19:20:26|61183.3
19:20:26|61183.3
19:20:28|61183.3
19:20:29|61183.3
19:20:29|61183.3
19:20:30|61164.48
19:20:32|61172.
19:20:33|61172.
19:20:33|61172.
19:20:34|61171.99
19:20:36|61171.99
19:20:37|61171.99
19:20:38|61171.99
19:20:39|61171.99
19:20:40|61168.7
19:20:41|61144.
19:20:41|61144.
19:20:43|61144.
19:20:44|61144.
19:20:45|61144.
19:20:46|61144.
19:20:47|61147.62
19:20:48|61147.62
19:20:49|61147.62
19:20:50|61148.
19:20:51|61136.01
19:20:52|61136.01
19:20:53|61128.77
19:20:54|61128.77
19:20:55|61128.78
19:20:57|61128.78
19:20:57|61128.78
19:20:58|61128.78
19:21:00|61100.01
19:21:01|61103.99
19:21:02|61100.01
19:21:03|61100.02
19:21:04|61112.
19:21:05|61115.58
19:21:06|61119.03
19:21:07|61105.72
19:21:08|61105.72
19:21:09|61096.01
19:21:10|61096.01
19:21:11|61101.88
19:21:12|61101.88
19:21:13|61101.88
19:21:14|61101.88
19:21:15|61101.88
19:21:16|61101.88
19:21:17|61097.47
19:21:18|61097.47
19:21:20|61097.47
19:21:20|61097.47
19:21:21|61097.47
19:21:24|61097.47
19:21:24|61093.89
19:21:25|61093.89
19:21:26|61093.89
19:21:28|61084.
19:21:29|61084.
19:21:30|61086.4
19:21:31|61061.69
19:21:32|61067.21
19:21:33|61072.44
19:21:34|61072.44
19:21:35|61071.79
19:21:36|61078.02
19:21:37|61081.17
19:21:38|61089.2
19:21:39|61089.2
19:21:40|61089.2
19:21:42|61089.13
19:21:43|61096.28
19:21:43|61096.28
19:21:45|61096.28
19:21:45|61097.38
19:21:46|61095.58
19:21:47|61095.69
19:21:48|61095.69
19:21:49|61097.53
19:21:50|61112.9
19:21:52|61124.71
19:21:53|61131.79
19:21:54|61116.
19:21:55|61116.
19:21:56|61116.
19:21:56|61106.31
19:21:58|61103.09
19:21:59|61103.09
19:21:59|61104.
19:22:01|61104.
19:22:02|61105.89
19:22:02|61112.69
19:22:03|61112.69
19:22:04|61112.69
19:22:06|61104.02
19:22:06|61102.13
19:22:07|61102.13
19:22:09|61102.13
19:22:10|61102.13
19:22:10|61096.
19:22:11|61091.6
19:22:13|61093.99
19:22:14|61095.88
19:22:15|61098.6
19:22:16|61103.54
19:22:17|61107.59
19:22:18|61107.59
19:22:20|61100.
19:22:21|61092.
19:22:22|61092.
19:22:23|61092.
19:22:24|61086.98
19:22:26|61086.98
19:22:27|61078.18
19:22:27|61076.29
19:22:28|61076.29
19:22:29|61070.86
19:22:30|61064.09
19:22:32|61064.09
19:22:32|61064.09
19:22:33|61064.09
19:22:35|61069.12
19:22:36|61069.12
19:22:37|61068.97
19:22:38|61066.46
19:22:39|61064.57
19:22:40|61064.57
19:22:40|61064.57
19:22:42|61064.
19:22:43|61065.89
19:22:44|61065.89
19:22:45|61065.89
19:22:46|61065.89
19:22:47|61065.89
19:22:47|61065.89
19:22:48|61065.89
19:22:50|61060.4
19:22:51|61063.98
19:22:52|61063.98
19:22:52|61063.98
19:22:53|61063.98
19:22:54|61063.98
19:22:56|61063.98
19:22:56|61063.98
19:22:58|61063.98
19:22:59|61064.
19:23:00|61064.
19:23:01|61064.02
19:23:02|61064.02
19:23:03|61064.02
19:23:04|61064.02
19:23:05|61072.
19:23:06|61072.
19:23:07|61072.
19:23:09|61024.61
19:23:10|61011.33
19:23:10|61008.
19:23:12|61020.
19:23:12|61033.54
19:23:14|61033.54
19:23:14|61033.54
19:23:15|61033.54
19:23:16|61033.54
19:23:17|61033.54
19:23:18|61033.54
19:23:19|61033.54
19:23:21|61033.54
19:23:23|61033.54
19:23:23|61033.54
19:23:25|61080.
19:23:25|61088.
19:23:27|61088.
19:23:28|61088.
19:23:30|61088.
19:23:31|61080.
19:23:31|61080.
19:23:32|61080.
19:23:34|61080.56
19:23:34|61080.56
19:23:36|61080.56
19:23:36|61080.56
19:23:37|61080.56
19:23:38|61080.56
19:23:39|61080.56
19:23:40|61080.56
19:23:41|61044.
19:23:42|61044.
19:23:43|61044.
19:23:45|61044.
19:23:46|61044.
19:23:47|61044.
19:23:48|61044.
19:23:48|61031.98
19:23:50|61031.98
19:23:51|61031.98
19:23:52|61014.69
19:23:53|61014.69
19:23:54|61014.69
19:23:55|61008.
19:23:56|61020.
19:23:57|61020.
19:23:58|61020.
19:23:59|61020.
19:24:00|61023.01
19:24:02|61023.01
19:24:02|61023.01
19:24:03|60997.13
19:24:04|60965.8
19:24:06|60971.98
19:24:06|60965.8
19:24:08|60965.8
19:24:08|60945.89
19:24:09|60960.
19:24:10|60971.61
19:24:11|60952.92
19:24:12|60948.53
19:24:13|60917.62
19:24:15|60944.
19:24:16|60956.02
19:24:17|60956.02
19:24:18|60956.02
19:24:19|60963.99
19:24:20|60963.99
19:24:22|60969.49
19:24:23|60963.89
19:24:24|60966.37
19:24:25|60984.57
19:24:26|60984.57
19:24:27|60954.31
19:24:28|60948.
19:24:29|60948.
19:24:30|60937.07
19:24:31|60931.07
19:24:32|60931.07
19:24:33|60931.08
19:24:35|60931.08
19:24:36|60958.4
19:24:37|60971.99
19:24:38|60971.99
19:24:39|60973.82
19:24:40|60967.58
19:24:41|60958.92
19:24:42|60967.99
19:24:43|60961.85
19:24:44|60961.85
19:24:45|60960.52
19:24:47|60963.1
19:24:49|60963.1
19:24:50|60957.23
19:24:51|60956.15
19:24:52|60959.31
19:24:53|60959.31
19:24:54|60959.31
19:24:56|60959.31
19:24:57|60959.31
19:24:59|60963.7
19:25:00|60968.15
19:25:01|60957.95
19:25:02|60971.99
19:25:04|60971.99
19:25:04|60971.99
19:25:05|60968.
19:25:07|60968.
19:25:09|60968.
19:25:09|60968.
19:25:11|60956.01
19:25:12|60949.89
19:25:12|60949.89
19:25:14|60949.89
19:25:16|60949.89
19:25:16|60940.
19:25:17|60935.79
19:25:19|60940.82
19:25:19|60945.85
19:25:21|60945.85
19:25:21|60945.85
19:25:23|60945.85
19:25:23|60945.85
19:25:24|60945.85
19:25:25|60952.64
19:25:27|60952.64
19:25:28|60970.43
19:25:29|60970.43
19:25:30|60970.48
19:25:32|60970.49
19:25:32|60972.
19:25:33|60972.
19:25:34|60972.
19:25:36|60972.
19:25:37|60972.
19:25:38|60972.
19:25:39|60972.
19:25:40|60972.
19:25:41|60972.
19:25:43|60972.
19:25:43|60972.
19:25:45|60972.
19:25:47|60972.
19:25:48|60972.
19:25:49|60972.
19:25:50|60972.
19:25:51|60972.
19:25:52|60972.
19:25:52|60972.
19:25:54|60972.
19:25:55|60972.
19:25:55|60972.
19:25:57|60923.98
19:25:58|60923.98
19:25:59|60923.98
19:26:00|60923.98
19:26:01|60923.98
19:26:02|60931.45
19:26:03|60924.
19:26:04|60924.
19:26:05|60928.
19:26:06|60928.
19:26:08|60928.
19:26:08|60932.
19:26:10|60932.
19:26:11|60932.
19:26:11|60964.
19:26:12|60960.02
19:26:13|60960.02
19:26:15|60952.
19:26:15|60948.01
19:26:16|60948.01
19:26:17|60948.01
19:26:18|60948.01
19:26:20|60948.01
19:26:20|60948.01
19:26:21|60948.01
19:26:22|60948.01
19:26:24|60948.01
19:26:25|60992.01
19:26:25|60960.01
19:26:26|60956.01
19:26:28|60956.01
19:26:29|60956.01
19:26:31|60948.
19:26:32|60948.
19:26:33|60948.
19:26:33|60940.01
19:26:34|60940.01
19:26:36|60940.01
19:26:36|60940.01
19:26:37|60940.01
19:26:39|60940.01
19:26:39|60940.01
19:26:41|60944.01
19:26:42|60944.01
19:26:43|60944.01
19:26:44|60944.01
19:26:45|60944.01
19:26:46|60944.01
19:26:47|60944.01
19:26:49|60920.03
19:26:50|60920.03
19:26:51|60920.03
19:26:52|60920.03
19:26:53|60920.03
19:26:54|60920.03
19:26:55|60920.03
19:26:55|60944.7
19:26:57|60944.7
19:26:58|60944.7
19:27:00|60944.7
19:27:00|60944.7
19:27:02|60946.18
19:27:03|60946.18
19:27:04|60940.
19:27:05|60948.
19:27:06|60946.17
19:27:08|60980.
19:27:09|60978.57
19:27:09|60978.57
19:27:11|60978.57
19:27:11|60978.57
19:27:13|60978.57
19:27:13|60978.57
19:27:15|60978.57
19:27:15|61006.23
19:27:16|61006.23
19:27:18|60975.99
19:27:19|60975.99
19:27:20|60976.02
19:27:20|60990.04
19:27:22|60990.04
19:27:23|60990.04
19:27:24|60990.04
19:27:24|60990.04
19:27:26|60990.04
19:27:27|60990.04
19:27:28|61011.99
19:27:29|61011.99
19:27:31|61015.99
19:27:32|61015.99
19:27:33|61015.99
19:27:34|61015.99
19:27:35|61015.99
19:27:37|61035.39
19:27:38|61035.39
19:27:39|61035.39
19:27:41|61035.39
19:27:41|61035.39
19:27:43|61035.39
19:27:44|61035.39
19:27:44|61035.39
19:27:46|61035.39
19:27:47|61035.39
19:27:48|61035.39
19:27:49|61035.39
19:27:50|61035.39
19:27:52|61035.39
19:27:52|61035.39
19:27:53|61035.39
19:27:55|61036.01
19:27:56|61036.01
19:27:56|61036.01
19:27:58|61036.01
19:27:59|61036.01
19:28:00|61036.01
19:28:01|61044.
19:28:02|61044.
19:28:03|61044.
19:28:04|61044.
19:28:05|61042.16
19:28:06|61042.16
19:28:07|61042.16
19:28:08|61040.01
19:28:09|61040.01
19:28:10|61040.01
19:28:11|61040.01
19:28:12|61044.
19:28:13|61047.99
19:28:14|61047.99
19:28:15|61047.99
19:28:16|61047.99
19:28:17|61047.99
19:28:18|61047.99
19:28:19|61047.99
19:28:20|61047.99
19:28:21|61047.99
19:28:22|61051.93
19:28:24|61051.93
19:28:25|61051.93
19:28:27|61028.01
19:28:27|61028.01
19:28:28|61028.01
19:28:30|61028.01
19:28:30|61026.
19:28:32|61024.01
19:28:33|61024.01
19:28:34|61024.01
19:28:35|61023.99
19:28:37|61023.99
19:28:38|61023.99
19:28:39|61023.99
19:28:40|61023.99
19:28:41|61023.99
19:28:42|61023.99
19:28:44|61028.
19:28:45|61028.
19:28:45|61028.
19:28:46|61028.
19:28:48|61020.01
19:28:49|61020.01
19:28:51|61020.01
19:28:52|61019.43
19:28:53|61019.43
19:28:54|61019.43
19:28:54|61019.43
19:28:55|61019.43
19:28:57|61016.
19:28:57|61016.
19:28:59|61016.
19:29:00|61016.
19:29:00|60996.
19:29:01|60996.
19:29:02|60996.
19:29:03|60996.
19:29:05|60996.
19:29:05|60998.14
19:29:07|60998.14
19:29:08|60998.14
19:29:09|61012.01
19:29:10|61016.66
19:29:11|61016.66
19:29:11|61016.66
19:29:12|61028.22
19:29:13|61028.22
19:29:14|61028.22
19:29:15|61028.22
19:29:17|61028.22
19:29:17|61028.22
19:29:19|61029.62
19:29:20|61029.62
19:29:21|61028.
19:29:22|61028.
19:29:23|61028.
19:29:24|61012.
19:29:25|61012.
19:29:26|61012.
19:29:27|61012.
19:29:28|61012.
19:29:29|61012.
19:29:30|61012.
19:29:31|61008.
19:29:33|61008.
19:29:34|61008.
19:29:35|61011.99
19:29:36|61011.99
19:29:38|61011.99
19:29:38|61011.99
19:29:40|61011.99
19:29:40|61011.99
19:29:42|61011.99
19:29:43|61011.99
19:29:43|61011.99
19:29:46|61011.99
19:29:46|61011.99
19:29:47|61011.99
19:29:48|61011.99
19:29:49|61011.99
19:29:51|61011.99
19:29:52|61011.99
19:29:53|61011.99
19:29:53|61004.
19:29:55|61004.
19:29:55|61004.
19:29:58|60999.99
19:29:59|60999.99
19:30:00|60999.99
19:30:00|60999.99
19:30:03|61024.
19:30:04|61024.
19:30:05|61024.
19:30:06|61024.
19:30:07|61024.
19:30:07|61024.
19:30:09|61039.94
19:30:10|61039.94
19:30:11|61039.94
19:30:11|61039.94
19:30:13|61039.94
19:30:14|61039.94
19:30:15|61039.94
19:30:16|61039.84
19:30:17|61039.84
19:30:18|61039.84
19:30:18|61039.84
19:30:21|61039.84
19:30:21|61044.
19:30:22|61044.
19:30:24|61044.
19:30:24|61044.
19:30:25|61044.
19:30:27|61044.
19:30:28|61044.
19:30:28|61044.
19:30:30|61044.
19:30:30|61063.99
19:30:31|61072.
19:30:33|61072.
19:30:34|61072.
19:30:35|61072.
19:30:37|61072.
19:30:39|61072.
19:30:40|61104.
19:30:41|61125.18
19:30:42|61125.18
19:30:43|61125.18
19:30:45|61096.
19:30:46|61096.
19:30:47|61096.
19:30:48|61096.
19:30:48|61088.01
19:30:49|61088.01
19:30:52|61088.01
19:30:53|61088.01
19:30:54|61088.01
19:30:55|61088.01
19:30:56|61088.01
19:30:57|61088.01
19:30:58|61088.01
19:30:59|61104.
19:31:00|61104.
19:31:01|61104.01
19:31:03|61104.01
19:31:04|61092.
19:31:05|61092.
19:31:06|61092.
19:31:07|61069.35
19:31:08|61069.35
19:31:09|61064.
19:31:10|61064.
19:31:11|61064.
19:31:12|61064.
19:31:13|61064.
19:31:14|61064.
19:31:15|61064.
19:31:16|61064.
19:31:18|61064.
19:31:19|61064.
19:31:19|61064.
19:31:20|61064.
19:31:21|61064.
19:31:22|61064.
19:31:23|61064.
19:31:24|61064.
19:31:25|61064.
19:31:26|61104.
19:31:27|61104.
19:31:28|61095.4
19:31:30|61095.4
19:31:30|61088.01
19:31:31|61088.01
19:31:32|61087.99
19:31:33|61087.99
19:31:34|61087.99
19:31:36|61087.99
19:31:37|61087.99
19:31:39|61087.99
19:31:40|61087.99
19:31:41|61087.99
19:31:42|61098.02
19:31:42|61098.02
19:31:43|61098.02
19:31:45|61098.02
19:31:47|61098.02
19:31:48|61098.02
19:31:48|61098.02
19:31:49|61098.02
19:31:50|61098.02
19:31:51|61098.02
19:31:52|61098.02
19:31:53|61104.01
19:31:54|61102.08
19:31:56|61102.08
19:31:57|61099.98
19:31:57|61096.
19:31:59|61096.
19:31:59|61096.
19:32:01|61096.
19:32:02|61096.
19:32:04|61096.
19:32:05|61083.29
19:32:05|61083.29
19:32:07|61083.29
19:32:07|61083.29
19:32:09|61083.29
19:32:10|61083.29
19:32:11|61083.29
19:32:12|61083.29
19:32:13|61083.29
19:32:14|61083.29
19:32:15|61083.29
19:32:16|61083.29
19:32:16|61083.29
19:32:17|61083.29
19:32:19|61083.29
19:32:20|61083.29
19:32:20|61083.29
19:32:22|61083.29
19:32:22|61083.29
19:32:24|61083.29
19:32:25|61083.29
19:32:26|61059.99
19:32:27|61059.99
19:32:28|61059.99
19:32:29|61059.99
19:32:29|61059.99
19:32:30|61051.87
19:32:32|61051.87
19:32:33|61044.01
19:32:33|61044.01
19:32:35|61051.4
19:32:36|61051.4
19:32:37|61051.4
19:32:39|61033.39
19:32:40|61033.39
19:32:41|61033.39
19:32:42|61033.39
19:32:43|61033.39
19:32:44|61033.39
19:32:46|61033.39
19:32:46|61033.39
19:32:48|61033.39
19:32:48|61059.99
19:32:50|61059.99
19:32:51|61059.99
19:32:52|61059.99
19:32:52|61059.99
19:32:54|61076.
19:32:55|61076.
19:32:56|61076.
19:32:57|61076.
19:32:57|61073.21
19:32:59|61073.21
19:33:00|61073.21
19:33:01|61072.
19:33:02|61068.9
19:33:02|61066.59
19:33:04|61072.9
19:33:05|61074.79
19:33:06|61074.79
19:33:07|61078.28
19:33:08|61078.28
19:33:09|61078.28
19:33:10|61087.74
19:33:11|61087.74
19:33:12|61089.62
19:33:13|61089.62
19:33:14|61089.62
19:33:15|61093.08
19:33:16|61093.08
19:33:17|61093.08
19:33:19|61112.7
19:33:19|61123.99
19:33:21|61123.99
19:33:21|61123.99
19:33:23|61123.99
19:33:23|61139.48
19:33:24|61144.
19:33:25|61156.
19:33:26|61156.
19:33:28|61156.
19:33:28|61156.
19:33:30|61156.
19:33:30|61152.02
19:33:31|61154.02
19:33:32|61155.79
19:33:34|61155.79
19:33:34|61167.58
19:33:35|61172.
19:33:37|61176.4
19:33:38|61188.97
19:33:39|61188.97
19:33:40|61188.97
19:33:41|61225.4
19:33:42|61235.99
19:33:43|61220.
19:33:44|61197.69
19:33:45|61197.69
19:33:46|61197.69
19:33:47|61197.69
19:33:49|61194.39
19:33:50|61204.96
19:33:51|61204.96
19:33:52|61198.64
19:33:53|61187.22
19:33:54|61180.01
19:33:55|61180.01
19:33:56|61180.01
19:33:58|61180.01
19:33:59|61180.01
19:33:59|61180.01
19:34:01|61180.01
19:34:02|61186.3
19:34:03|61186.3
19:34:04|61186.3
19:34:05|61186.3
19:34:06|61186.3
19:34:07|61186.3
19:34:08|61190.71
19:34:09|61190.71
19:34:10|61207.58
19:34:11|61206.93
19:34:12|61206.93
19:34:14|61200.72
19:34:14|61200.72
19:34:16|61203.89
19:34:16|61203.89
19:34:18|61214.41
19:34:18|61214.41
19:34:20|61214.41
19:34:21|61214.41
19:34:21|61212.
19:34:23|61208.78
19:34:24|61208.78
19:34:25|61205.62
19:34:26|61205.62
19:34:27|61205.62
19:34:28|61197.37
19:34:29|61197.37
19:34:30|61192.96
19:34:31|61188.
19:34:32|61188.01
19:34:33|61192.48
19:34:34|61192.48
19:34:36|61192.48
19:34:37|61192.48
19:34:39|61192.43
19:34:40|61192.43
19:34:40|61192.43
19:34:42|61192.43
19:34:43|61192.43
19:34:44|61192.43
19:34:44|61192.43
19:34:45|61195.97
19:34:47|61195.97
19:34:48|61195.97
19:34:49|61195.97
19:34:50|61195.97
19:34:51|61195.97
19:34:52|61195.97
19:34:53|61200.38
19:34:55|61207.39
19:34:55|61207.39
19:34:57|61209.92
19:34:58|61209.92
19:34:59|61212.
19:35:00|61212.
19:35:01|61207.12
19:35:02|61207.12
19:35:03|61207.12
19:35:05|61195.94
19:35:05|61195.94
19:35:07|61185.87
19:35:08|61180.12
19:35:09|61180.12
19:35:10|61176.33
19:35:11|61176.33
19:35:11|61192.41
19:35:12|61192.41
19:35:13|61192.41
19:35:15|61192.41
19:35:16|61192.41
19:35:17|61192.41
19:35:18|61192.41
19:35:19|61192.41
19:35:20|61198.61
19:35:21|61198.61
19:35:22|61202.15
19:35:23|61202.15
19:35:24|61207.99
19:35:25|61207.99
19:35:26|61207.99
19:35:27|61211.99
19:35:28|61211.99
19:35:29|61211.99
19:35:30|61207.58
19:35:31|61200.
19:35:32|61200.
19:35:33|61199.6
19:35:34|61199.6
19:35:35|61199.6
19:35:36|61199.59
19:35:37|61196.
19:35:39|61196.
19:35:40|61196.
19:35:40|61196.
19:35:42|61196.
19:35:44|61195.98
19:35:45|61196.
19:35:45|61195.99
19:35:47|61195.99
19:35:48|61194.08
19:35:49|61194.08
19:35:50|61194.08
19:35:51|61188.21
19:35:51|61183.15
19:35:52|61183.15
19:35:54|61179.94
19:35:55|61180.77
19:35:56|61180.77
19:35:57|61180.77
19:35:58|61189.57
19:36:00|61200.49
19:36:01|61203.99
19:36:02|61203.99
19:36:02|61203.99
19:36:03|61203.99
19:36:05|61204.
19:36:06|61204.
19:36:07|61204.
19:36:08|61203.25
19:36:08|61203.25
19:36:10|61203.25
19:36:11|61203.25
19:36:12|61203.25
19:36:13|61203.25
19:36:14|61203.25
19:36:15|61203.25
19:36:16|61215.99
19:36:17|61215.99
19:36:18|61215.99
19:36:19|61215.99
19:36:21|61207.69
19:36:22|61207.69
19:36:22|61207.69
19:36:23|61207.69
19:36:24|61207.69
19:36:26|61207.69
19:36:27|61197.16
19:36:27|61197.16
19:36:29|61197.16
19:36:29|61197.16
19:36:32|61180.
19:36:32|61180.
19:36:34|61192.
19:36:34|61192.
19:36:35|61192.
19:36:37|61192.
19:36:38|61192.
19:36:39|61175.33
19:36:40|61168.01
19:36:41|61168.01
19:36:43|61168.01
19:36:44|61164.04
19:36:45|61164.04
19:36:46|61164.04
19:36:47|61164.04
19:36:49|61164.04
19:36:50|61164.04
19:36:51|61164.04
19:36:52|61164.04
19:36:52|61164.04
19:36:54|61164.04
19:36:55|61164.04
19:36:56|61164.04
19:36:57|61164.04
19:36:58|61164.04
19:36:59|61140.
19:37:00|61140.
19:37:01|61140.
19:37:02|61147.99
19:37:03|61147.99
19:37:04|61133.96
19:37:05|61128.98
19:37:06|61121.44
19:37:08|61121.44
19:37:09|61117.79
19:37:10|61112.03
19:37:11|61112.03
19:37:12|61112.03
19:37:12|61106.39
19:37:14|61106.39
19:37:16|61124.
19:37:16|61124.
19:37:18|61124.
19:37:18|61131.99
19:37:19|61131.99
19:37:20|61131.99
19:37:21|61131.99
19:37:22|61131.99
19:37:23|61124.41
19:37:24|61124.41
19:37:26|61094.58
19:37:26|61099.99
19:37:27|61104.
19:37:28|61104.
19:37:30|61104.
19:37:31|61100.
19:37:32|61100.
19:37:33|61099.59
19:37:34|61085.6
19:37:35|61085.6
19:37:36|61081.26
19:37:37|61094.41
19:37:38|61094.41
19:37:39|61104.
19:37:41|61103.99
19:37:42|61104.
19:37:43|61104.
19:37:44|61104.
19:37:46|61104.
19:37:47|61104.
19:37:48|61104.
19:37:49|61104.
19:37:50|61103.98
19:37:51|61102.1
19:37:53|61102.1
19:37:53|61102.1
19:37:55|61102.1
19:37:55|61096.
19:37:56|61096.
19:37:57|61096.
19:37:58|61096.
19:38:00|61096.
19:38:01|61096.
19:38:01|61096.
19:38:03|61096.
19:38:03|61096.
19:38:05|61088.99
19:38:06|61088.99
19:38:07|61088.99
19:38:08|61088.99
19:38:08|61088.99
19:38:09|61088.99
19:38:11|61076.
19:38:11|61076.
19:38:12|61075.99
19:38:14|61075.99
19:38:14|61075.99
19:38:16|61075.99
19:38:17|61077.89
19:38:18|61077.89
19:38:19|61077.89
19:38:20|61088.
19:38:21|61088.
19:38:22|61088.
19:38:23|61088.
19:38:24|61085.59
19:38:25|61085.59
19:38:26|61085.59
19:38:27|61085.59
19:38:28|61085.59
19:38:30|61085.59
19:38:30|61051.97
19:38:31|61051.97
19:38:33|61043.86
19:38:33|61043.86
19:38:34|61032.02
19:38:35|61020.
19:38:37|61020.
19:38:38|61019.74
19:38:39|61019.74
19:38:40|60996.
19:38:41|60996.
19:38:42|60992.
19:38:43|60996.
19:38:44|60976.02
19:38:46|60976.02
19:38:47|60976.
19:38:48|60995.8
19:38:48|60979.24
19:38:49|60979.24
19:38:51|60974.85
19:38:51|60974.85
19:38:52|60974.
19:38:53|60956.
19:38:55|60956.
19:38:56|60956.
19:38:57|60956.
19:38:57|60951.89
19:38:58|60951.89
19:39:00|60951.89
19:39:00|60951.89
19:39:02|60944.
19:39:03|60936.65
19:39:04|60936.65
19:39:05|60936.65
19:39:07|60936.65
19:39:07|60936.65
19:39:08|60948.
19:39:10|60948.
19:39:11|60948.
19:39:12|60948.
19:39:13|60948.
19:39:14|60929.66
19:39:15|60929.66
19:39:16|60929.66
19:39:17|60929.66
19:39:18|60929.66
19:39:19|60887.65
19:39:20|60875.
19:39:21|60882.
19:39:22|60882.
19:39:24|60892.
19:39:24|60892.
19:39:25|60892.
19:39:26|60892.
19:39:27|60892.
19:39:28|60892.
19:39:29|60892.
19:39:31|60892.
19:39:31|60892.
19:39:33|60900.
19:39:33|60900.
19:39:34|60900.
19:39:36|60900.
19:39:36|60900.
19:39:38|60880.
19:39:38|60872.
19:39:39|60872.01
19:39:41|60872.01
19:39:42|60872.01
19:39:43|60871.86
19:39:44|60870.78
19:39:46|60870.78
19:39:48|60855.47
19:39:49|60850.56
19:39:50|60850.56
19:39:50|60831.99
19:39:52|60832.
19:39:53|60832.
19:39:53|60836.01
19:39:55|60841.12
19:39:56|60841.12
19:39:57|60841.12
19:39:58|60848.01
19:39:59|60848.01
19:40:00|60848.01
19:40:02|60848.01
19:40:03|60850.46
19:40:04|60847.36
19:40:05|60849.24
19:40:05|60852.96
19:40:07|60852.96
19:40:07|60852.96
19:40:09|60852.96
19:40:10|60834.4
19:40:10|60854.93
19:40:12|60854.93
19:40:13|60828.
19:40:13|60828.
19:40:15|60833.38
19:40:15|60823.52
19:40:17|60823.52
19:40:18|60823.52
19:40:19|60823.52
19:40:20|60823.52
19:40:21|60823.52
19:40:22|60827.67
19:40:23|60827.67
19:40:24|60838.
19:40:25|60832.
19:40:26|60832.
19:40:27|60832.
19:40:28|60832.
19:40:29|60832.
19:40:30|60832.
19:40:31|60820.07
19:40:32|60820.07
19:40:33|60820.2
19:40:34|60820.2
19:40:35|60815.62
19:40:36|60815.62
19:40:37|60815.62
19:40:38|60815.62
19:40:39|60815.62
19:40:40|60808.
19:40:41|60808.
19:40:42|60784.
19:40:44|60788.
19:40:45|60792.
19:40:46|60797.01
19:40:46|60802.4
19:40:48|60804.28
19:40:49|60805.39
19:40:49|60801.14
19:40:51|60790.41
19:40:52|60788.01
19:40:53|60776.
19:40:54|60777.67
19:40:55|60784.
19:40:57|60784.
19:40:57|60792.
19:40:58|60792.
19:41:00|60792.
19:41:00|60780.91
19:41:02|60777.47
19:41:03|60767.65
19:41:04|60756.01
19:41:05|60756.01
19:41:06|60756.01
19:41:07|60761.01
19:41:08|60726.68
19:41:10|60729.01
19:41:11|60729.01
19:41:12|60759.07
19:41:13|60761.61
19:41:14|60765.92
19:41:15|60767.8
19:41:16|60767.8
19:41:16|60778.51
19:41:19|60780.61
19:41:19|60780.61
19:41:21|60780.61
19:41:21|60786.9
19:41:22|60791.59
19:41:24|60795.9
19:41:25|60795.9
19:41:26|60799.04
19:41:27|60803.07
19:41:28|60807.32
19:41:29|60808.01
19:41:31|60805.43
19:41:31|60792.75
19:41:33|60792.75
19:41:33|60792.75
19:41:35|60776.13
19:41:35|60776.13
19:41:36|60769.62
19:41:37|60769.62
19:41:38|60769.62
19:41:39|60770.82
19:41:41|60777.18
19:41:41|60780.97
19:41:42|60795.59
19:41:43|60795.59
19:41:45|60795.59
19:41:47|60824.
19:41:48|60824.
19:41:50|60824.
19:41:51|60824.
19:41:52|60824.
19:41:53|60849.8
19:41:55|60849.8
19:41:56|60846.44
19:41:57|60836.01
19:41:58|60832.92
19:41:59|60820.35
19:41:59|60800.75
19:42:01|60795.35
19:42:02|60794.54
19:42:03|60800.56
19:42:04|60804.11
19:42:05|60823.99
19:42:06|60823.99
19:42:07|60823.99
19:42:08|60826.38
19:42:09|60826.38
19:42:10|60826.38
19:42:11|60827.08
19:42:12|60830.77
19:42:14|60837.9
19:42:14|60843.91
19:42:15|60843.91
19:42:17|60843.91
19:42:17|60843.91
19:42:19|60843.91
19:42:20|60843.91
19:42:20|60844.51
19:42:22|60844.51
19:42:23|60840.
19:42:23|60841.9
19:42:24|60841.9
19:42:25|60846.41
19:42:26|60848.3
19:42:27|60844.52
19:42:28|60844.52
19:42:30|60844.52
19:42:30|60852.
19:42:32|60852.
19:42:32|60852.
19:42:33|60852.
19:42:34|60852.
19:42:35|60852.
19:42:36|60852.
19:42:37|60852.
19:42:38|60852.
19:42:39|60848.29
19:42:41|60848.29
19:42:41|60848.29
19:42:42|60845.28
19:42:43|60842.79
19:42:45|60852.25
19:42:45|60852.29
19:42:47|60852.25
19:42:48|60848.01
19:42:49|60847.16
19:42:51|60845.27
19:42:52|60843.73
19:42:54|60864.03
19:42:54|60856.
19:42:56|60856.
19:42:57|60856.
19:42:58|60856.
19:42:59|60856.
19:43:00|60856.
19:43:02|60856.
19:43:03|60857.76
19:43:05|60863.42
19:43:05|60866.44
19:43:07|60860.
19:43:08|60860.
19:43:08|60860.
19:43:10|60860.
19:43:10|60860.
19:43:11|60857.9
19:43:13|60857.9
19:43:13|60857.9
19:43:14|60859.75
19:43:16|60859.75
19:43:16|60872.33
19:43:17|60868.01
19:43:18|60860.
19:43:20|60846.98
19:43:21|60834.8
19:43:22|60834.8
19:43:23|60834.8
19:43:25|60816.47
19:43:25|60816.46
19:43:27|60816.46
19:43:27|60816.46
19:43:28|60825.49
19:43:30|60825.49
19:43:30|60834.22
19:43:31|60844.66
19:43:33|60849.9
19:43:33|60849.9
19:43:34|60863.67
19:43:35|60863.67
19:43:36|60863.67
19:43:38|60863.67
19:43:38|60863.67
19:43:40|60863.67
19:43:41|60863.67
19:43:41|60863.67
19:43:43|60863.67
19:43:44|60894.81
19:43:45|60894.81
19:43:47|60894.81
19:43:48|60894.81
19:43:49|60911.02
19:43:51|60927.34
19:43:52|60929.03
19:43:53|60925.44
19:43:55|60922.02
19:43:56|60922.02
19:43:57|60922.02
19:43:59|60916.22
19:44:00|60916.22
19:44:00|60916.22
19:44:01|60910.42
19:44:02|60910.42
19:44:04|60919.2
19:44:04|60929.99
19:44:06|60929.99
19:44:06|60929.99
19:44:08|60929.99
19:44:08|60932.18
19:44:10|60932.18
19:44:11|60935.69
19:44:12|60935.69
19:44:12|60932.01
19:44:14|60925.9
19:44:15|60918.11
19:44:16|60913.72
19:44:16|60913.72
19:44:18|60913.72
19:44:20|60920.
19:44:20|60921.87
19:44:22|60940.
19:44:23|60940.
19:44:23|60940.
19:44:24|60940.
19:44:26|60936.74
19:44:26|60917.01
19:44:27|60917.01
19:44:29|60917.01
19:44:30|60922.29
19:44:30|60923.26
19:44:32|60923.26
19:44:32|60923.26
19:44:33|60923.26
19:44:35|60921.9
19:44:36|60932.
19:44:37|60931.98
19:44:38|60928.01
19:44:39|60924.35
19:44:40|60924.35
19:44:41|60924.35
19:44:42|60921.9
19:44:43|60921.9
19:44:44|60921.9
19:44:45|60921.9
19:44:47|60932.91
19:44:47|60932.91
19:44:49|60932.91
19:44:50|60932.91
19:44:51|60937.46
19:44:52|60937.46
19:44:53|60937.46
19:44:54|60937.46
19:44:55|60948.03
19:44:56|60948.03
19:44:57|60944.02
19:44:59|60956.04
19:44:59|60958.87
19:45:01|60954.1
19:45:01|60954.09
19:45:03|60951.33
19:45:04|60932.11
19:45:05|60927.72
19:45:06|60917.92
19:45:07|60912.29
19:45:08|60919.97
19:45:10|60919.97
19:45:11|60921.86
19:45:12|60921.86
19:45:13|60925.
19:45:15|60942.58
19:45:15|60946.97
19:45:16|60951.51
19:45:18|60951.51
19:45:19|60951.51
19:45:19|60971.09
19:45:21|60970.
19:45:22|60970.
19:45:23|60970.
19:45:24|60970.
19:45:25|60988.
19:45:26|60979.71
19:45:27|60973.43
19:45:28|60958.18
19:45:29|60953.09
19:45:30|60953.09
19:45:31|60949.39
19:45:33|60948.7
19:45:33|60936.
19:45:34|60936.
19:45:35|60936.
19:45:37|60936.
19:45:38|60936.
19:45:40|60930.35
19:45:41|60924.41
19:45:42|60923.
19:45:43|60923.
19:45:44|60926.31
19:45:45|60934.54
19:45:47|60955.98
19:45:48|60960.
19:45:48|60953.99
19:45:50|60948.45
19:45:50|60948.45
19:45:51|60935.6
19:45:52|60935.6
19:45:54|60935.6
19:45:55|60935.6
19:45:56|60935.6
19:45:57|60935.6
19:45:58|60935.6
19:45:59|60935.6
19:46:00|60935.6
19:46:01|60935.6
19:46:02|60935.6
19:46:04|60935.6
19:46:04|60928.02
19:46:06|60928.02
19:46:07|60916.02
19:46:07|60912.01
19:46:08|60912.01
19:46:09|60912.01
19:46:10|60907.99
19:46:12|60907.99
19:46:13|60952.
19:46:14|60952.
19:46:14|60952.
19:46:16|60952.
19:46:17|60952.
19:46:17|60974.79
19:46:19|60974.79
19:46:20|60960.
19:46:21|60974.78
19:46:22|60984.02
19:46:23|60984.02
19:46:24|60996.62
19:46:25|61001.17
19:46:26|61001.17
19:46:28|61011.33
19:46:29|61011.33
19:46:29|61011.33
19:46:30|61024.
19:46:32|61024.
19:46:33|61043.33
19:46:34|61058.81
19:46:35|61072.94
19:46:36|61080.
19:46:38|61064.01
19:46:40|61043.98
19:46:41|61036.
19:46:42|61036.
19:46:42|61020.
19:46:44|61024.
19:46:46|61024.
19:46:46|61040.
19:46:48|61040.
19:46:49|61040.
19:46:51|61040.
19:46:52|61040.02
19:46:53|61040.02
19:46:54|61040.02
19:46:55|61040.02
19:46:56|61040.02
19:46:57|61040.02
19:46:58|61040.02
19:46:59|61040.02
19:47:00|61040.02
19:47:01|61066.4
19:47:02|61066.4
19:47:03|61060.11
19:47:04|61044.49
19:47:05|61043.09
19:47:07|61043.09
19:47:08|61036.
19:47:09|61036.
19:47:10|61033.9
19:47:11|61033.9
19:47:12|61033.9
19:47:13|61033.9
19:47:14|61040.
19:47:16|61040.
19:47:16|61040.41
19:47:17|61043.67
19:47:18|61045.54
19:47:20|61056.08
19:47:20|61056.08
19:47:22|61066.64
19:47:22|61081.85
19:47:23|61083.74
19:47:24|61086.25
19:47:26|61092.
19:47:26|61092.
19:47:28|61092.
19:47:29|61092.
19:47:29|61092.
19:47:31|61088.
19:47:31|61088.
19:47:33|61088.
19:47:33|61094.5
19:47:35|61092.03
19:47:36|61092.03
19:47:37|61093.81
19:47:38|61093.81
19:47:40|61093.81
19:47:40|61092.03
19:47:41|61092.03
19:47:43|61096.
19:47:44|61103.01
19:47:45|61105.57
19:47:46|61114.02
19:47:48|61114.89
19:47:48|61113.93
19:47:50|61110.48
19:47:50|61101.53
19:47:52|61095.02
19:47:53|61095.02
19:47:54|61095.02
19:47:54|61095.02
19:47:56|61093.13
19:47:56|61093.13
19:47:58|61091.56
19:47:58|61091.56
19:48:00|61091.56
19:48:00|61091.56
19:48:02|61095.98
19:48:02|61112.
19:48:03|61112.
19:48:04|61112.
19:48:05|61123.06
19:48:07|61150.15
19:48:08|61167.57
19:48:09|61161.39
19:48:10|61144.56
19:48:11|61149.08
19:48:12|61148.72
19:48:13|61151.65
19:48:14|61188.
19:48:15|61188.02
19:48:16|61188.02
19:48:17|61176.
19:48:18|61164.
19:48:19|61154.54
19:48:20|61150.67
19:48:21|61149.46
19:48:22|61176.
19:48:23|61176.
19:48:24|61176.
19:48:25|61176.
19:48:26|61170.95
19:48:27|61162.79
19:48:28|61160.29
19:48:29|61151.41
19:48:30|61151.41
19:48:32|61146.05
19:48:33|61146.05
19:48:34|61140.03
19:48:35|61144.43
19:48:35|61150.14
19:48:36|61150.14
19:48:37|61150.14
19:48:39|61153.56
19:48:40|61153.56
19:48:40|61173.74
19:48:42|61178.01
19:48:43|61178.01
19:48:44|61178.01
19:48:45|61178.01
19:48:46|61178.01
19:48:47|61173.59
19:48:48|61170.1
19:48:49|61168.01
19:48:50|61164.
19:48:52|61164.
19:48:53|61164.
19:48:53|61164.
19:48:55|61162.1
19:48:56|61159.69
19:48:57|61159.69
19:48:58|61159.69
19:48:58|61159.69
19:48:59|61159.69
19:49:00|61156.25
19:49:01|61156.25
19:49:02|61156.25
19:49:03|61156.25
19:49:04|61156.74
19:49:06|61160.3
19:49:07|61160.3
19:49:08|61160.3
19:49:09|61160.3
19:49:09|61160.3
19:49:11|61160.3
19:49:11|61154.39
19:49:13|61153.06
19:49:14|61153.06
19:49:15|61153.06
19:49:15|61152.08
19:49:17|61152.08
19:49:18|61150.32
19:49:19|61150.32
19:49:20|61150.32
19:49:21|61150.32
19:49:22|61150.32
19:49:23|61150.32
19:49:24|61150.32
19:49:25|61151.9
19:49:26|61194.05
19:49:27|61199.73
19:49:28|61191.3
19:49:29|61197.87
19:49:30|61197.87
19:49:31|61196.
19:49:32|61196.
19:49:33|61196.
19:49:34|61196.
19:49:36|61196.
19:49:36|61194.68
19:49:37|61193.65
19:49:38|61189.98
19:49:39|61189.98
19:49:41|61186.1
19:49:43|61188.
19:49:44|61186.32
19:49:45|61186.32
19:49:47|61186.32
19:49:48|61186.32
19:49:49|61188.
19:49:50|61188.
19:49:51|61188.
19:49:52|61188.
19:49:53|61188.
19:49:54|61188.
19:49:54|61188.
19:49:56|61188.6
19:49:57|61188.6
19:49:58|61193.24
19:49:59|61195.94
19:50:00|61195.94
19:50:01|61193.99
19:50:02|61193.99
19:50:04|61193.99
19:50:05|61193.99
19:50:05|61193.99
19:50:07|61193.99
19:50:08|61188.86
19:50:09|61188.86
19:50:09|61188.86
19:50:11|61188.86
19:50:12|61190.
19:50:13|61190.
19:50:14|61190.
19:50:15|61190.
19:50:16|61190.
19:50:17|61190.
19:50:18|61190.
19:50:19|61200.
19:50:20|61207.67
19:50:21|61203.99
19:50:22|61203.99
19:50:23|61203.99
19:50:25|61203.99
19:50:25|61203.99
19:50:26|61203.99
19:50:27|61203.99
19:50:28|61203.99
19:50:29|61203.99
19:50:30|61152.
19:50:31|61152.
19:50:32|61152.
19:50:34|61149.6
19:50:34|61149.6
19:50:35|61152.
19:50:37|61152.
19:50:38|61152.
19:50:38|61152.
19:50:39|61152.
19:50:40|61152.
19:50:41|61152.
19:50:42|61152.
19:50:43|61152.
19:50:45|61152.
19:50:46|61152.
19:50:47|61152.
19:50:48|61152.
19:50:49|61152.
19:50:50|61152.
19:50:51|61152.
19:50:52|61152.
19:50:53|61152.
19:50:54|61152.
19:50:55|61152.
19:50:56|61152.
19:50:57|61152.
19:50:58|61151.06
19:50:59|61151.06
19:51:00|61151.06
19:51:01|61143.99
19:51:02|61143.99
19:51:03|61143.99
19:51:04|61143.99
19:51:06|61143.99
19:51:07|61143.99
19:51:08|61143.99
19:51:08|61143.99
19:51:09|61100.
19:51:11|61100.
19:51:12|61100.
19:51:13|61100.
19:51:14|61100.
19:51:15|61100.
19:51:16|61099.97
19:51:18|61099.97
19:51:19|61099.97
19:51:19|61099.97
19:51:21|61099.97
19:51:22|61099.97
19:51:23|61099.97
19:51:24|61099.97
19:51:25|61099.97
19:51:25|61099.97
19:51:27|61108.01
19:51:29|61108.01
19:51:29|61108.01
19:51:30|61096.
19:51:31|61096.
19:51:33|61096.
19:51:33|61091.99
19:51:34|61091.99
19:51:35|61091.99
19:51:36|61091.99
19:51:37|61082.53
19:51:38|61082.53
19:51:39|61082.53
19:51:40|61082.53
19:51:41|61082.53
19:51:43|61086.27
19:51:44|61086.27
19:51:45|61086.27
19:51:46|61086.27
19:51:47|61086.27
19:51:48|61086.27
19:51:49|61104.
19:51:51|61104.
19:51:52|61101.01
19:51:52|61101.01
19:51:53|61082.44
19:51:55|61082.44
19:51:56|61082.44
19:51:56|61075.98
19:51:58|61075.98
19:51:59|61075.98
19:51:59|61075.98
19:52:00|61075.98
19:52:02|61075.98
19:52:03|61075.98
19:52:03|61088.92
19:52:05|61102.32
19:52:06|61107.88
19:52:07|61107.88
19:52:08|61107.88
19:52:09|61107.88
19:52:10|61107.88
19:52:11|61107.88
19:52:12|61107.88
19:52:13|61107.88
19:52:14|61129.99
19:52:16|61124.95
19:52:17|61120.56
19:52:18|61129.89
19:52:19|61135.99
19:52:19|61133.04
19:52:20|61133.04
19:52:21|61133.04
19:52:22|61129.39
19:52:23|61129.39
19:52:24|61129.39
19:52:26|61133.1
19:52:26|61142.55
19:52:28|61142.55
19:52:28|61142.56
19:52:29|61142.56
19:52:31|61144.
19:52:31|61144.
19:52:32|61144.
19:52:34|61144.
19:52:34|61148.37
19:52:35|61148.37
19:52:37|61152.
19:52:38|61175.45
19:52:39|61175.45
19:52:40|61175.45
19:52:41|61182.14
19:52:42|61182.14
19:52:43|61182.14
19:52:44|61182.14
19:52:45|61184.04
19:52:46|61186.55
19:52:48|61192.
19:52:49|61178.13
19:52:50|61172.99
19:52:52|61175.56
19:52:52|61175.56
19:52:54|61175.56
19:52:55|61175.56
19:52:55|61175.56
19:52:57|61181.9
19:52:58|61181.9
19:53:00|61181.9
19:53:01|61184.4
19:53:02|61184.4
19:53:02|61184.4
19:53:04|61182.3
19:53:05|61178.73
19:53:06|61178.73
19:53:07|61178.73
19:53:09|61175.82
19:53:09|61182.12
19:53:11|61192.
19:53:11|61196.43
19:53:13|61196.43
19:53:14|61196.43
19:53:14|61196.43
19:53:16|61204.17
19:53:17|61210.
19:53:18|61210.
19:53:19|61211.95
19:53:20|61211.95
19:53:21|61211.95
19:53:22|61211.95
19:53:23|61239.43
19:53:25|61266.9
19:53:25|61266.9
19:53:26|61275.99
19:53:27|61256.8
19:53:28|61253.45
19:53:29|61247.87
19:53:30|61249.77
19:53:32|61247.14
19:53:33|61245.22
19:53:33|61245.22
19:53:34|61245.22
19:53:36|61245.22
19:53:36|61245.22
19:53:38|61245.22
19:53:39|61247.07
19:53:39|61245.81
19:53:41|61251.99
19:53:42|61268.
19:53:43|61268.
19:53:43|61272.41
19:53:44|61272.41
19:53:46|61277.62
19:53:47|61277.62
19:53:48|61277.62
19:53:50|61280.
19:53:51|61280.
19:53:52|61280.
19:53:52|61275.9
19:53:54|61275.11
19:53:55|61275.11
19:53:56|61275.11
19:53:56|61275.11
19:53:58|61275.11
19:53:58|61275.11
19:54:00|61275.11
19:54:01|61270.71
19:54:01|61270.71
19:54:02|61270.71
19:54:04|61270.71
19:54:05|61270.71
19:54:06|61270.71
19:54:08|61264.
19:54:08|61280.74
19:54:09|61297.48
19:54:11|61297.48
19:54:12|61297.48
19:54:13|61297.48
19:54:14|61297.48
19:54:15|61297.47
19:54:16|61284.
19:54:16|61272.02
19:54:18|61280.
19:54:18|61280.
19:54:20|61272.02
19:54:21|61272.02
19:54:22|61280.
19:54:23|61292.
19:54:24|61308.
19:54:25|61300.
19:54:27|61300.
19:54:27|61300.
19:54:28|61300.
19:54:29|61300.
19:54:31|61272.07
19:54:31|61272.07
19:54:32|61288.
19:54:33|61288.
19:54:34|61288.
19:54:35|61288.
19:54:36|61288.
19:54:37|61288.
19:54:39|61288.
19:54:39|61288.
19:54:40|61288.
19:54:41|61288.
19:54:43|61288.
19:54:44|61288.
19:54:44|61288.
19:54:46|61288.
19:54:47|61288.
19:54:49|61288.
19:54:50|61288.
19:54:51|61288.
19:54:51|61288.
19:54:52|61244.01
19:54:54|61244.07
19:54:55|61246.1
19:54:57|61246.1
19:54:58|61246.1
19:54:58|61235.22
19:55:00|61235.22
19:55:01|61212.02
19:55:01|61228.01
19:55:03|61228.01
19:55:04|61228.01
19:55:05|61228.01
19:55:06|61200.01
19:55:07|61192.01
19:55:08|61192.01
19:55:09|61192.01
19:55:09|61199.37
19:55:11|61199.37
19:55:13|61156.
19:55:14|61168.
19:55:14|61168.
19:55:16|61168.
19:55:17|61168.
19:55:17|61172.
19:55:18|61172.
19:55:19|61172.
19:55:21|61176.01
19:55:21|61176.01
19:55:22|61190.
19:55:24|61190.
19:55:24|61190.
19:55:25|61190.
19:55:26|61190.
19:55:28|61190.
19:55:28|61176.01
19:55:29|61176.01
19:55:30|61188.
19:55:31|61188.
19:55:32|61190.49
19:55:33|61190.49
19:55:35|61190.49
19:55:36|61190.49
19:55:37|61190.49
19:55:38|61190.49
19:55:38|61190.49
19:55:40|61190.49
19:55:41|61190.49
19:55:42|61190.49
19:55:42|61190.49
19:55:44|61190.49
19:55:44|61190.49
19:55:46|61190.49
19:55:47|61169.94
19:55:49|61169.93
19:55:50|61169.93
19:55:51|61169.93
19:55:52|61169.93
19:55:53|61169.93
19:55:54|61169.93
19:55:56|61169.93
19:55:57|61169.93
19:55:59|61169.93
19:56:00|61160.02
19:56:01|61160.02
19:56:02|61160.
19:56:03|61147.99
19:56:03|61147.99
19:56:05|61147.99
19:56:05|61155.62
19:56:07|61152.94
19:56:07|61152.94
19:56:09|61149.38
19:56:09|61155.99
19:56:10|61162.09
19:56:12|61149.44
19:56:12|61136.48
19:56:13|61136.48
19:56:14|61136.48
19:56:15|61140.
19:56:16|61139.99
19:56:18|61153.48
19:56:18|61164.
19:56:19|61164.
19:56:20|61164.
19:56:21|61164.
19:56:23|61165.9
19:56:23|61165.9
19:56:24|61165.9
19:56:26|61171.71
19:56:26|61171.71
19:56:27|61171.71
19:56:29|61171.71
19:56:29|61171.9
19:56:31|61172.
19:56:32|61175.99
19:56:33|61175.99
19:56:34|61170.84
19:56:34|61170.84
19:56:36|61170.84
19:56:37|61163.21
19:56:38|61160.06
19:56:39|61160.06
19:56:40|61160.06
19:56:41|61157.91
19:56:41|61157.91
19:56:43|61160.4
19:56:44|61160.4
19:56:44|61160.4
19:56:46|61160.4
19:56:47|61160.4
19:56:49|61160.4
19:56:50|61160.41
19:56:51|61171.99
19:56:52|61166.94
19:56:53|61166.94
19:56:54|61161.21
19:56:56|61161.21
19:56:57|61161.21
19:56:58|61161.21
19:56:58|61161.21
19:56:59|61159.32
19:57:00|61159.32
19:57:02|61158.83
19:57:02|61158.83
19:57:03|61158.83
19:57:04|61158.83
19:57:06|61139.99
19:57:06|61139.99
19:57:08|61139.99
19:57:09|61139.99
19:57:09|61139.99
19:57:11|61139.99
19:57:11|61139.99
19:57:13|61139.99
19:57:13|61139.99
19:57:15|61139.99
19:57:16|61139.99
19:57:17|61139.99
19:57:18|61139.99
19:57:19|61139.99
19:57:19|61139.99
19:57:21|61139.99
19:57:22|61139.99
19:57:23|61139.99
19:57:24|61104.
19:57:25|61104.
19:57:26|61104.
19:57:27|61104.
19:57:28|61084.
19:57:29|61084.
19:57:30|61084.
19:57:32|61092.
19:57:33|61092.
19:57:33|61108.
19:57:34|61108.
19:57:36|61108.
19:57:38|61108.
19:57:38|61108.
19:57:39|61108.
19:57:40|61115.99
19:57:41|61112.01
19:57:42|61112.01
19:57:44|61112.01
19:57:44|61112.01
19:57:45|61112.01
19:57:46|61112.01
19:57:48|61112.01
19:57:49|61111.99
19:57:51|61111.99
19:57:52|61111.99
19:57:53|61111.99
19:57:54|61111.99
19:57:55|61111.99
19:57:56|61111.99
19:57:57|61111.99
19:57:58|61131.99
19:57:59|61131.99
19:58:00|61131.99
19:58:01|61131.99
19:58:02|61131.99
19:58:03|61124.
19:58:04|61124.
19:58:06|61124.
19:58:07|61128.02
19:58:07|61128.02
19:58:08|61128.02
19:58:09|61123.44
19:58:11|61123.44
19:58:11|61112.85
19:58:12|61112.85
19:58:14|61103.91
19:58:14|61103.91
19:58:15|61096.01
19:58:16|61096.01
19:58:18|61096.01
19:58:18|61096.01
19:58:19|61096.01
19:58:20|61096.01
19:58:22|61096.01
19:58:22|61096.01
19:58:24|61096.01
19:58:25|61096.39
19:58:25|61096.39
19:58:27|61096.39
19:58:27|61096.39
19:58:29|61096.39
19:58:29|61096.39
19:58:30|61124.01
19:58:32|61124.01
19:58:32|61124.01
19:58:34|61124.01
19:58:35|61124.01
19:58:35|61124.01
19:58:37|61140.01
19:58:38|61140.01
19:58:38|61132.01
19:58:39|61132.01
19:58:40|61132.01
19:58:42|61132.01
19:58:43|61132.01
19:58:44|61132.01
19:58:44|61132.01
19:58:45|61128.
19:58:46|61116.01
19:58:47|61116.01
19:58:48|61116.01
19:58:50|61094.86
19:58:51|61094.86
19:58:52|61094.86
19:58:53|61094.86
19:58:54|61128.
19:58:55|61124.01
19:58:56|61140.
19:58:57|61140.
19:58:58|61140.
19:58:59|61140.
19:59:00|61140.
19:59:01|61140.
19:59:03|61140.
19:59:04|61150.7
19:59:04|61172.
19:59:06|61178.28
19:59:07|61165.83
19:59:08|61155.98
19:59:09|61152.02
19:59:10|61141.95
19:59:11|61141.95
19:59:12|61141.95
19:59:13|61128.
19:59:14|61128.
19:59:15|61147.98
19:59:16|61120.9
19:59:18|61100.91
19:59:18|61100.91
19:59:19|61084.96
19:59:20|61079.69
19:59:21|61079.69
19:59:22|61058.18
19:59:23|61048.
19:59:24|61051.89
19:59:25|61064.
19:59:27|61064.
19:59:27|61064.
19:59:29|61046.33
19:59:29|61045.39
19:59:30|61036.
19:59:31|61036.
19:59:32|61038.01
19:59:33|60996.63
19:59:34|60996.62
19:59:35|60996.62
19:59:36|61084.38
19:59:38|61086.38
19:59:38|61078.26
19:59:39|61061.94
19:59:40|61058.3
19:59:42|61049.92
19:59:42|61046.13
19:59:43|61029.21
19:59:44|61029.21
19:59:45|61029.21
19:59:47|61013.36
19:59:48|61013.36
19:59:49|61000.
19:59:49|61000.
19:59:52|61000.
19:59:52|60978.13
19:59:54|60970.59
19:59:55|61005.89
19:59:56|61005.89
19:59:57|61005.89
19:59:58|61005.89
19:59:59|61008.79
20:00:00|61008.78
20:00:01|61008.78
20:00:02|61008.78
20:00:02|61028.
20:00:04|61036.03
20:00:05|61036.
20:00:06|61032.
20:00:07|61024.91
20:00:08|61012.06
20:00:09|60996.01
20:00:10|61012.
20:00:11|61012.
20:00:12|61042.75
20:00:13|61042.75
20:00:14|61068.01
20:00:15|61068.01
20:00:16|61068.01
20:00:17|61068.01
20:00:18|61100.
20:00:19|61086.37
20:00:20|61086.37
20:00:21|61086.37
20:00:22|61086.37
20:00:23|61086.37
20:00:24|61086.37
20:00:25|61086.37
20:00:27|61125.57
20:00:28|61125.57
20:00:28|61128.01
20:00:29|61128.01
20:00:30|61132.
20:00:31|61132.
20:00:32|61132.
20:00:33|61108.
20:00:34|61108.
20:00:36|61108.
20:00:36|61083.89
20:00:38|61083.89
20:00:38|61062.47
20:00:39|61067.96
20:00:40|61067.96
20:00:42|61067.96
20:00:42|61067.96
20:00:44|61067.96
20:00:45|61067.96
20:00:46|61067.96
20:00:47|61096.01
20:00:48|61096.01
20:00:48|61096.01
20:00:50|61072.
20:00:51|61072.
20:00:51|61072.
20:00:54|61072.
20:00:54|61072.
20:00:56|61072.
20:00:57|61063.99
20:00:58|61063.99
20:00:59|61063.99
20:01:00|61063.99
20:01:01|61056.01
20:01:01|61048.
20:01:03|61064.
20:01:04|61064.
20:01:06|61075.57
20:01:06|61060.01
20:01:08|61048.03
20:01:08|61048.03
20:01:10|61045.89
20:01:12|61063.99
20:01:12|61091.98
20:01:14|61092.54
20:01:15|61092.54
20:01:15|61092.01
20:01:16|61103.68
20:01:17|61109.88
20:01:18|61136.32
20:01:19|61152.
20:01:20|61156.
20:01:22|61151.59
20:01:22|61151.99
20:01:24|61147.02
20:01:24|61147.02
20:01:26|61141.69
20:01:26|61136.53
20:01:28|61144.
20:01:28|61144.
20:01:30|61144.09
20:01:31|61140.
20:01:32|61142.75
20:01:33|61142.75
20:01:34|61142.75
20:01:34|61142.75
20:01:36|61138.91
20:01:36|61125.71
20:01:38|61125.71
20:01:38|61125.71
20:01:40|61117.95
20:01:41|61126.46
20:01:42|61147.99
20:01:43|61147.99
20:01:44|61147.99
20:01:45|61147.99
20:01:46|61147.99
20:01:47|61147.99
20:01:48|61147.99
20:01:49|61150.37
20:01:50|61150.37
20:01:52|61150.37
20:01:52|61150.37
20:01:54|61150.35
20:01:56|61152.87
20:01:57|61152.26
20:01:58|61152.26
20:01:59|61156.02
20:02:00|61156.02
20:02:01|61156.02
20:02:03|61167.58
20:02:03|61184.
20:02:05|61184.
20:02:06|61184.
20:02:07|61184.
20:02:08|61184.
20:02:09|61184.
20:02:10|61184.
20:02:11|61184.
20:02:12|61184.
20:02:13|61184.
20:02:14|61157.36
20:02:15|61157.36
20:02:16|61157.36
20:02:17|61160.
20:02:18|61160.
20:02:19|61164.
20:02:20|61164.
20:02:22|61143.99
20:02:23|61143.99
20:02:24|61143.99
20:02:25|61143.99
20:02:25|61143.99
20:02:26|61143.99
20:02:28|61128.02
20:02:28|61128.02
20:02:29|61128.02
20:02:30|61144.03
20:02:31|61144.03
20:02:32|61144.03
20:02:33|61144.01
20:02:34|61144.01
20:02:36|61128.03
20:02:36|61128.03
20:02:38|61128.03
20:02:38|61131.98
20:02:40|61131.98
20:02:41|61131.98
20:02:42|61131.98
20:02:42|61131.98
20:02:44|61131.98
20:02:45|61131.98
20:02:46|61131.98
20:02:47|61131.98
20:02:47|61131.98
20:02:48|61131.98
20:02:50|61131.98
20:02:51|61131.98
20:02:51|61131.98
20:02:53|61140.
20:02:54|61140.
20:02:55|61140.
20:02:56|61140.
20:02:57|61140.
20:02:59|61140.
20:02:59|61140.
20:03:00|61147.99
20:03:02|61147.99
20:03:02|61152.84
20:03:04|61152.84
20:03:05|61168.1
20:03:06|61171.99
20:03:07|61170.09
20:03:08|61170.09
20:03:09|61162.38
20:03:10|61162.38
20:03:11|61164.57
20:03:12|61184.
20:03:13|61184.
20:03:14|61184.
20:03:15|61184.
20:03:16|61191.71
20:03:17|61205.34
20:03:18|61196.19
20:03:19|61189.69
20:03:20|61189.69
20:03:21|61187.8
20:03:22|61187.8
20:03:23|61191.6
20:03:24|61191.6
20:03:25|61191.6
20:03:27|61191.6
20:03:28|61191.6
20:03:28|61194.84
20:03:29|61192.93
20:03:31|61188.
20:03:31|61181.98
20:03:33|61181.99
20:03:33|61172.
20:03:34|61172.
20:03:36|61172.
20:03:36|61175.98
20:03:37|61180.
20:03:39|61176.
20:03:39|61181.71
20:03:40|61181.71
20:03:41|61181.71
20:03:42|61181.71
20:03:43|61181.71
20:03:44|61180.
20:03:45|61186.41
20:03:46|61187.99
20:03:47|61188.
20:03:48|61188.
20:03:50|61188.
20:03:50|61188.
20:03:52|61187.99
20:03:53|61187.99
20:03:53|61187.99
20:03:55|61187.99
20:03:57|61187.99
20:03:58|61187.99
20:03:59|61187.99
20:04:00|61187.99
20:04:01|61187.99
20:04:02|61187.99
20:04:03|61187.99
20:04:04|61187.98
20:04:05|61187.98
20:04:06|61171.99
20:04:07|61180.01
20:04:08|61192.
20:04:09|61200.
20:04:10|61200.
20:04:11|61220.01
20:04:12|61216.12
20:04:13|61216.12
20:04:14|61216.02
20:04:15|61216.02
20:04:16|61216.
20:04:17|61212.01
20:04:18|61212.01
20:04:19|61212.01
20:04:20|61212.01
20:04:21|61200.01
20:04:22|61200.01
20:04:23|61200.01
20:04:24|61200.01
20:04:25|61200.01
20:04:26|61200.01
20:04:27|61200.01
20:04:28|61208.
20:04:29|61207.99
20:04:31|61207.99
20:04:32|61205.23
20:04:32|61204.71
20:04:34|61204.71
20:04:34|61204.71
20:04:36|61204.01
20:04:37|61204.01
20:04:38|61204.01
20:04:39|61204.01
20:04:39|61204.
20:04:41|61196.02
20:04:42|61196.01
20:04:43|61196.01
20:04:44|61196.01
20:04:45|61196.01
20:04:45|61196.01
20:04:46|61196.01
20:04:47|61196.01
20:04:49|61196.01
20:04:49|61196.01
20:04:51|61196.01
20:04:52|61196.01
20:04:53|61196.01
20:04:53|61196.01
20:04:55|61196.01
20:04:56|61196.01
20:04:57|61193.2
20:04:59|61180.01
20:04:59|61180.01
20:05:02|61180.01
20:05:03|61164.01
20:05:04|61156.24
20:05:06|61156.24
20:05:07|61149.73
20:05:08|61149.73
20:05:09|61149.73
20:05:10|61149.73
20:05:12|61160.
20:05:13|61160.
20:05:13|61154.58
20:05:14|61150.68
20:05:15|61150.68
20:05:16|61150.68
20:05:17|61150.68
20:05:18|61150.68
20:05:20|61150.68
20:05:21|61150.68
20:05:22|61150.68
20:05:22|61150.68
20:05:23|61150.68
20:05:25|61150.68
20:05:26|61150.68
20:05:28|61150.68
20:05:29|61150.68
20:05:30|61141.38
20:05:32|61125.5
20:05:32|61119.6
20:05:33|61120.41
20:05:35|61120.41
20:05:36|61120.
20:05:37|61120.
20:05:38|61115.6
20:05:39|61104.01
20:05:40|61104.01
20:05:41|61104.01
20:05:43|61104.01
20:05:43|61087.99
20:05:45|61087.99
20:05:46|61087.99
20:05:46|61087.99
20:05:47|61087.99
20:05:48|61087.99
20:05:49|61072.01
20:05:50|61060.02
20:05:51|61040.02
20:05:52|61040.02
20:05:53|61040.02
20:05:55|61032.01
20:05:56|61032.01
20:05:58|61020.01
20:05:58|61028.3
20:06:00|61012.
20:06:01|61011.33
20:06:02|61011.33
20:06:03|61011.33
20:06:04|61011.33
20:06:05|61004.01
20:06:06|60996.62
20:06:08|60996.62
20:06:08|60996.62
20:06:10|60996.62
20:06:11|60996.62
20:06:12|60996.62
20:06:13|60996.62
20:06:13|60996.62
20:06:14|60992.
20:06:16|60992.
20:06:17|60992.
20:06:17|61031.99
20:06:18|61044.
20:06:20|61040.
20:06:20|61040.
20:06:21|61040.
20:06:23|61040.
20:06:24|61048.
20:06:25|61048.
20:06:26|61040.01
20:06:28|61040.01
20:06:30|61040.01
20:06:30|61040.01
20:06:32|61060.01
20:06:34|61076.01
20:06:34|61078.51
20:06:35|61078.51
20:06:37|61064.01
20:06:38|61084.
20:06:39|61084.
20:06:40|61084.
20:06:41|61084.
20:06:42|61084.
20:06:43|61084.
20:06:45|61084.
20:06:45|61084.
20:06:47|61084.
20:06:47|61084.
20:06:49|61052.01
20:06:50|61052.01
20:06:51|61052.01
20:06:52|61052.01
20:06:53|61052.01
20:06:54|61052.01
20:06:55|61052.01
20:06:56|61066.76
20:06:57|61066.76
20:06:59|61067.13
20:06:59|61067.13
20:07:00|61067.13
20:07:01|61067.13
20:07:02|61074.1
20:07:04|61074.1
20:07:04|61074.1
20:07:06|61064.
20:07:06|61050.88
20:07:08|61048.01
20:07:08|61040.01
20:07:09|61040.01
20:07:10|61040.01
20:07:12|61040.01
20:07:13|61040.01
20:07:13|61040.01
20:07:14|61036.
20:07:16|61036.
20:07:16|61036.
20:07:18|61036.
20:07:18|61039.95
20:07:19|61039.95
20:07:21|61047.77
20:07:21|61047.77
20:07:22|61056.79
20:07:24|61056.79
20:07:25|61051.6
20:07:26|61047.16
20:07:26|61047.16
20:07:28|61047.8
20:07:29|61063.37
20:07:30|61063.37
20:07:31|61066.38
20:07:32|61061.34
20:07:34|61060.09
20:07:36|61049.96
20:07:37|61049.96
20:07:38|61044.62
20:07:39|61044.62
20:07:39|61044.62
20:07:41|61028.
20:07:41|61012.02
20:07:43|61012.02
20:07:44|61012.02
20:07:45|61012.
20:07:46|61012.
20:07:47|61012.
20:07:48|61012.
20:07:49|61012.
20:07:50|61014.59
20:07:51|61030.56
20:07:52|61030.56
20:07:53|61043.67
20:07:54|61032.01
20:07:55|61032.01
20:07:56|61015.29
20:07:57|61015.29
20:07:58|61015.29
20:07:59|61012.92
20:08:01|61012.92
20:08:01|61012.92
20:08:02|61012.92
20:08:03|61012.92
20:08:04|61012.92
20:08:05|61016.56
20:08:07|61016.56
20:08:07|61027.38
20:08:08|61027.38
20:08:10|61028.09
20:08:10|61028.01
20:08:11|61028.01
20:08:12|61028.01
20:08:13|61024.01
20:08:14|61024.01
20:08:15|61024.01
20:08:17|61027.98
20:08:17|61034.31
20:08:19|61041.37
20:08:19|61042.58
20:08:20|61042.85
20:08:21|61042.85
20:08:22|61050.91
20:08:23|61050.91
20:08:25|61050.91
20:08:25|61065.95
20:08:26|61065.95
20:08:27|61065.95
20:08:29|61060.01
20:08:31|61060.01
20:08:32|61060.39
20:08:33|61064.41
20:08:34|61064.41
20:08:36|61071.17
20:08:37|61071.17
20:08:37|61071.17
20:08:39|61071.17
20:08:39|61071.17
20:08:41|61071.17
20:08:42|61076.
20:08:43|61076.
20:08:45|61076.
20:08:45|61076.
20:08:47|61076.
20:08:48|61076.
20:08:48|61076.
20:08:49|61076.
20:08:50|61076.
20:08:51|61076.
20:08:52|61076.
20:08:54|61076.
20:08:55|61076.
20:08:56|61076.
20:08:57|61075.7
20:08:58|61075.7
20:08:59|61075.7
20:09:00|61075.7
20:09:00|61075.7
20:09:02|61075.7
20:09:03|61075.7
20:09:05|61075.7
20:09:06|61075.7
20:09:06|61075.7
20:09:07|61075.7
20:09:09|61075.7
20:09:09|61064.
20:09:10|61071.97
20:09:11|61071.97
20:09:12|61071.97
20:09:13|61071.97
20:09:15|61071.97
20:09:15|61071.97
20:09:16|61071.97
20:09:17|61071.97
20:09:18|61071.97
20:09:19|61071.97
20:09:21|61071.97
20:09:22|61071.97
20:09:23|61071.97
20:09:24|61071.97
20:09:25|61071.97
20:09:26|61071.97
20:09:27|61080.
20:09:28|61080.
20:09:29|61086.26
20:09:30|61076.03
20:09:31|61074.67
20:09:32|61074.67
20:09:33|61074.67
20:09:34|61074.67
20:09:35|61074.67
20:09:36|61074.67
20:09:37|61074.67
20:09:38|61074.67
20:09:40|61074.67
20:09:40|61087.99
20:09:41|61087.99
20:09:42|61087.99
20:09:43|61087.99
20:09:44|61087.99
20:09:46|61087.99
20:09:47|61087.99
20:09:47|61087.99
20:09:49|61087.99
20:09:50|61096.01
20:09:51|61096.01
20:09:51|61096.01
20:09:53|61096.01
20:09:54|61096.01
20:09:55|61096.01
20:09:56|61096.01
20:09:57|61096.01
20:09:58|61096.01
20:10:00|61096.01
20:10:01|61097.05
20:10:02|61097.05
20:10:02|61097.05
20:10:04|61097.05
20:10:04|61088.
20:10:06|61088.
20:10:07|61088.
20:10:08|61088.
20:10:09|61080.01
20:10:10|61080.01
20:10:11|61080.01
20:10:12|61080.01
20:10:13|61080.01
20:10:14|61080.01
20:10:16|61080.01
20:10:17|61080.01
20:10:17|61080.01
20:10:19|61080.01
20:10:20|61080.01
20:10:21|61080.01
20:10:22|61044.01
20:10:23|61044.01
20:10:24|61044.01
20:10:25|61044.01
20:10:26|61044.01
20:10:27|61044.01
20:10:29|61044.01
20:10:29|61044.01
20:10:31|61051.99
20:10:32|61051.99
20:10:33|61051.99
20:10:34|61044.
20:10:35|61044.
20:10:36|61044.
20:10:37|61044.
20:10:38|61044.
20:10:39|61044.
20:10:40|61044.
20:10:41|61044.
20:10:42|61044.
20:10:44|61044.
20:10:45|61044.
20:10:47|61044.
20:10:48|61044.
20:10:49|61044.
20:10:50|61044.
20:10:52|61044.
20:10:53|61044.
20:10:54|61044.
20:10:54|61044.
20:10:56|61044.
20:10:56|61044.
20:10:58|61044.
20:10:59|61044.
20:10:59|61044.
20:11:02|61047.23
20:11:03|61029.75
20:11:03|61029.75
20:11:04|61029.75
20:11:05|61029.75
20:11:07|61029.75
20:11:07|61029.75
20:11:09|61029.75
20:11:09|61027.75
20:11:11|61025.25
20:11:11|61025.25
20:11:12|61025.25
20:11:14|61025.25
20:11:15|61025.25
20:11:16|61024.74
20:11:18|61024.74
20:11:18|61024.74
20:11:20|61024.74
20:11:20|61024.74
20:11:21|61024.74
20:11:22|61024.74
20:11:24|61024.74
20:11:24|61024.74
20:11:25|61023.35
20:11:26|61023.35
20:11:27|61023.35
20:11:28|61023.35
20:11:29|61023.35
20:11:31|61020.
20:11:31|61020.
20:11:33|61020.
20:11:33|61017.32
20:11:35|61017.32
20:11:35|61017.32
20:11:37|61017.32
20:11:37|61017.32
20:11:39|61024.
20:11:40|61024.18
20:11:41|61024.4
20:11:42|61040.
20:11:42|61040.
20:11:44|61038.78
20:11:45|61038.78
20:11:46|61038.78
20:11:48|61031.7
20:11:48|61031.7
20:11:50|61031.7
20:11:51|61029.96
20:11:52|61026.44
20:11:54|61026.44
20:11:55|61026.44
20:11:56|61026.44
20:11:57|61026.44
20:11:58|61026.44
20:12:00|61026.44
20:12:00|61026.44
20:12:02|61026.44
20:12:02|61026.3
20:12:03|61026.3
20:12:04|61026.3
20:12:05|61026.3
20:12:06|61023.24
20:12:08|61023.24
20:12:08|61023.24
20:12:10|61023.24
20:12:10|61023.24
20:12:11|61023.24
20:12:13|61023.24
20:12:13|61020.1
20:12:15|61014.14
20:12:15|61014.14
20:12:17|61014.14
20:12:17|61014.14
20:12:18|61014.14
20:12:19|61012.
20:12:20|61010.57
20:12:21|60995.39
20:12:22|60995.39
20:12:24|60995.39
20:12:24|60995.39
20:12:25|60995.39
20:12:27|60995.39
20:12:28|60995.39
20:12:29|60995.39
20:12:30|60985.62
20:12:31|60968.
20:12:32|60968.
20:12:33|60971.4
20:12:33|60971.4
20:12:35|60968.01
20:12:36|60968.01
20:12:36|60968.01
20:12:38|60968.01
20:12:39|60968.01
20:12:40|60968.01
20:12:41|60968.01
20:12:43|60968.01
20:12:44|60968.01
20:12:44|60968.01
20:12:46|60968.01
20:12:46|60965.56
20:12:47|60965.56
20:12:49|60965.56
20:12:51|60965.56
20:12:52|60965.56
20:12:53|60955.04
20:12:55|60945.64
20:12:56|60945.64
20:12:57|60947.81
20:12:58|60947.81
20:12:59|60948.
20:13:00|60948.
20:13:00|60948.
20:13:02|60948.
20:13:03|60945.63
20:13:04|60945.63
20:13:05|60940.39
20:13:06|60948.07
20:13:07|60948.07
20:13:08|60953.66
20:13:10|60951.77
20:13:10|60949.27
20:13:11|60949.27
20:13:13|60949.27
20:13:13|60920.
20:13:14|60919.99
20:13:15|60919.99
20:13:17|60919.99
20:13:18|60919.99
20:13:20|60928.
20:13:21|60928.
20:13:22|60941.89
20:13:22|60941.89
20:13:23|60941.89
20:13:24|60941.89
20:13:26|60941.89
20:13:26|60948.78
20:13:27|60948.78
20:13:28|60952.01
20:13:30|60952.01
20:13:30|60953.87
20:13:31|60959.39
20:13:32|60961.58
20:13:33|60973.89
20:13:34|60978.28
20:13:35|60979.9
20:13:36|60979.9
20:13:37|60979.9
20:13:38|60997.92
20:13:39|60997.92
20:13:40|60998.83
20:13:41|60998.83
20:13:42|60997.92
20:13:43|60997.92
20:13:44|60997.92
20:13:45|60997.92
20:13:46|60973.21
20:13:48|60973.21
20:13:48|60973.21
20:13:50|60973.21
20:13:51|60968.
20:13:52|60968.
20:13:53|60968.
20:13:54|60962.92
20:13:55|60979.48
20:13:56|60960.
20:13:57|60960.
20:13:58|60960.
20:13:59|60960.
20:14:00|60964.4
20:14:01|60967.98
20:14:02|60967.98
20:14:03|60967.98
20:14:04|60958.72
20:14:05|60958.72
20:14:06|60958.72
20:14:07|60958.72
20:14:09|60958.72
20:14:10|60958.72
20:14:11|60958.72
20:14:11|60958.72
20:14:13|60956.
20:14:14|60954.11
20:14:15|60954.11
20:14:15|60954.11
20:14:17|60962.03
20:14:17|60969.35
20:14:19|60969.35
20:14:19|60971.92
20:14:21|60973.87
20:14:22|60973.87
20:14:23|60973.87
20:14:24|60973.87
20:14:26|60973.87
20:14:26|60973.87
20:14:27|60973.87
20:14:29|60973.87
20:14:29|60973.87
20:14:30|60999.99
20:14:31|60999.99
20:14:32|60999.99
20:14:33|60999.99
20:14:34|60999.99
20:14:36|60999.99
20:14:37|60999.99
20:14:37|60999.99
20:14:39|61008.
20:14:39|61006.19
20:14:40|61006.19
20:14:41|61006.19
20:14:42|61006.19
20:14:43|61006.19
20:14:44|61006.19
20:14:45|61006.19
20:14:46|61006.19
20:14:47|61006.19
20:14:49|61006.19
20:14:49|61007.99
20:14:50|61008.99
20:14:52|61016.01
20:14:53|61016.01
20:14:54|61016.01
20:14:55|61016.01
20:14:56|61025.69
20:14:57|61025.69
20:14:58|61025.69
20:14:59|61025.69
20:15:00|61025.69
20:15:02|61025.69
20:15:03|61025.69
20:15:05|61063.85
20:15:06|61063.85
20:15:06|61047.96
20:15:08|61040.76
20:15:09|61040.76
20:15:09|61038.26
20:15:11|61030.1
20:15:12|61030.1
20:15:13|61026.66
20:15:14|61026.66
20:15:15|61026.66
20:15:16|61026.66
20:15:18|61026.66
20:15:19|61026.66
20:15:19|61026.66
20:15:21|61026.66
20:15:21|61026.66
20:15:22|61019.23
20:15:23|61004.
20:15:25|61004.
20:15:25|61020.01
20:15:27|61021.9
20:15:28|61021.9
20:15:28|61021.9
20:15:30|61024.4
20:15:31|61024.13
20:15:32|61024.13
20:15:32|61021.89
20:15:34|61021.89
20:15:35|61010.11
20:15:36|61007.61
20:15:37|61007.61
20:15:38|61007.61
20:15:39|61007.61
20:15:40|61007.61
20:15:41|61007.61
20:15:42|61007.61
20:15:43|61007.61
20:15:44|61007.61
20:15:45|61003.9
20:15:46|61003.9
20:15:47|61008.29
20:15:48|61008.29
20:15:49|61033.89
20:15:51|61033.89
20:15:51|61033.89
20:15:52|61033.89
20:15:54|61033.89
20:15:54|61033.89
20:15:55|61033.89
20:15:57|61036.39
20:15:58|61036.38
20:15:58|61036.38
20:16:00|61036.38
20:16:00|61034.49
20:16:02|61034.49
20:16:03|61034.49
20:16:05|61034.49
20:16:06|61034.49
20:16:07|61034.49
20:16:07|61034.49
20:16:08|61034.49
20:16:10|61032.01
20:16:10|61032.01
20:16:12|61032.01
20:16:13|61032.01
20:16:14|61039.89
20:16:14|61039.89
20:16:16|61039.89
20:16:16|61039.89
20:16:18|61047.99
20:16:18|61047.99
20:16:19|61047.99
20:16:22|61047.99
20:16:22|61047.99
20:16:24|61047.99
20:16:24|61047.99
20:16:26|61065.21
20:16:27|61076.
20:16:27|61080.05
20:16:28|61080.05
20:16:30|61080.05
20:16:31|61084.01
20:16:32|61084.01
20:16:33|61096.11
20:16:34|61096.11
20:16:35|61134.89
20:16:37|61139.48
20:16:37|61139.48
20:16:39|61156.86
20:16:40|61156.86
20:16:40|61167.58
20:16:42|61198.12
20:16:43|61192.
20:16:44|61192.
20:16:44|61184.
20:16:46|61164.
20:16:47|61164.
20:16:49|61164.
20:16:50|61164.
20:16:51|61164.
20:16:52|61187.99
20:16:53|61187.99
20:16:54|61187.99
20:16:55|61187.99
20:16:55|61187.99
20:16:56|61187.99
20:16:57|61196.04
20:16:59|61196.04
20:17:00|61196.04
20:17:00|61196.04
20:17:02|61188.01
20:17:03|61211.99
20:17:04|61211.99
20:17:05|61211.99
20:17:06|61211.99
20:17:07|61216.
20:17:08|61216.
20:17:09|61216.
20:17:09|61208.
20:17:11|61208.
20:17:11|61208.
20:17:12|61208.
20:17:14|61208.
20:17:15|61208.
20:17:16|61208.
20:17:16|61208.
20:17:18|61204.
20:17:19|61196.
20:17:20|61196.
20:17:21|61196.
20:17:22|61196.
20:17:22|61237.02
20:17:25|61237.02
20:17:26|61237.02
20:17:28|61244.
20:17:29|61232.
20:17:30|61232.
20:17:31|61216.
20:17:31|61216.
20:17:33|61224.07
20:17:33|61224.01
20:17:34|61224.01
20:17:36|61224.01
20:17:37|61224.01
20:17:38|61212.
20:17:40|61212.
20:17:40|61212.
20:17:42|61212.
20:17:43|61212.
20:17:44|61212.
20:17:45|61212.
20:17:46|61212.
20:17:47|61212.
20:17:49|61212.
20:17:50|61212.
20:17:51|61212.
20:17:51|61212.
20:17:53|61212.
20:17:54|61212.
20:17:55|61212.
20:17:57|61216.01
20:17:58|61216.01
20:17:58|61216.01
20:18:00|61216.01
20:18:00|61216.01
20:18:01|61216.01
20:18:02|61216.01
20:18:04|61216.01
20:18:06|61239.78
20:18:06|61239.78
20:18:08|61239.78
20:18:09|61239.78
20:18:10|61239.78
20:18:11|61239.78
20:18:12|61239.78
20:18:12|61250.
20:18:14|61260.
20:18:15|61260.
20:18:16|61256.02
20:18:17|61256.02
20:18:18|61256.02
20:18:19|61252.
20:18:20|61249.58
20:18:21|61249.58
20:18:22|61249.58
20:18:23|61249.58
20:18:25|61248.01
20:18:25|61248.01
20:18:27|61248.01
20:18:28|61248.01
20:18:29|61236.01
20:18:30|61236.01
20:18:32|61236.16
20:18:32|61236.16
20:18:33|61236.16
20:18:35|61236.16
20:18:36|61236.16
20:18:37|61236.16
20:18:38|61236.16
20:18:39|61236.16
20:18:40|61236.16
20:18:41|61236.16
20:18:42|61236.16
20:18:43|61236.16
20:18:45|61236.16
20:18:45|61236.16
20:18:47|61236.16
20:18:48|61236.16
20:18:49|61236.16
20:18:50|61236.16
20:18:51|61236.16
20:18:52|61216.
20:18:53|61216.
20:18:54|61216.
20:18:56|61216.
20:18:56|61216.
20:18:58|61216.
20:18:59|61216.
20:18:59|61216.
20:19:01|61216.
20:19:03|61216.
20:19:04|61216.
20:19:04|61216.
20:19:05|61216.
20:19:06|61216.
20:19:07|61216.
20:19:08|61216.
20:19:09|61216.
20:19:10|61208.01
20:19:12|61208.01
20:19:12|61208.01
20:19:14|61208.01
20:19:14|61208.01
20:19:16|61208.01
20:19:17|61208.01
20:19:17|61208.01
20:19:18|61208.01
20:19:20|61231.01
20:19:21|61231.01
20:19:21|61231.01
20:19:23|61231.01
20:19:24|61231.01
20:19:25|61231.01
20:19:26|61231.01
20:19:28|61231.01
20:19:29|61231.01
20:19:29|61231.01
20:19:30|61224.01
20:19:32|61224.01
20:19:32|61235.36
20:19:34|61239.99
20:19:34|61239.99
20:19:35|61239.99
20:19:37|61244.01
20:19:38|61244.01
20:19:39|61244.01
20:19:40|61244.01
20:19:41|61244.01
20:19:42|61244.01
20:19:43|61244.01
20:19:44|61244.01
20:19:45|61244.01
20:19:46|61244.01
20:19:47|61244.01
20:19:48|61244.01
20:19:49|61244.01
20:19:50|61244.01
20:19:51|61244.01
20:19:52|61244.01
20:19:53|61244.01
20:19:54|61244.01
20:19:55|61244.01
20:19:56|61244.01
20:19:57|61245.25
20:19:58|61245.25
20:19:59|61245.25
20:20:01|61245.25
20:20:01|61246.12
20:20:02|61246.11
20:20:04|61246.11
20:20:04|61246.11
20:20:05|61244.21
20:20:06|61244.21
20:20:08|61244.21
20:20:08|61244.21
20:20:09|61244.21
20:20:10|61244.21
20:20:11|61241.7
20:20:12|61241.7
20:20:14|61228.01
20:20:15|61228.01
20:20:16|61228.01
20:20:17|61228.01
20:20:18|61228.01
20:20:19|61236.
20:20:21|61236.
20:20:21|61236.
20:20:22|61236.
20:20:24|61244.
20:20:24|61244.
20:20:25|61244.
20:20:26|61252.16
20:20:28|61252.16
20:20:29|61252.16
20:20:29|61259.56
20:20:31|61261.45
20:20:31|61261.45
20:20:32|61261.45
20:20:33|61268.
20:20:35|61268.
20:20:36|61268.
20:20:38|61294.11
20:20:39|61270.
20:20:40|61265.59
20:20:42|61261.48
20:20:42|61255.59
20:20:44|61255.59
20:20:45|61255.59
20:20:46|61255.59
20:20:46|61255.59
20:20:48|61255.59
20:20:49|61255.59
20:20:50|61255.59
20:20:51|61255.59
20:20:51|61255.59
20:20:52|61255.59
20:20:54|61255.59
20:20:54|61255.59
20:20:56|61255.59
20:20:57|61255.59
20:20:58|61255.59
20:20:59|61254.43
20:21:00|61250.02
20:21:01|61250.02
20:21:02|61250.02
20:21:03|61248.12
20:21:04|61248.12
20:21:05|61248.12
20:21:06|61248.12
20:21:07|61248.12
20:21:08|61236.
20:21:09|61232.
20:21:10|61232.
20:21:11|61232.
20:21:12|61232.
20:21:13|61220.
20:21:14|61220.
20:21:15|61217.1
20:21:16|61217.1
20:21:18|61220.
20:21:19|61220.
20:21:20|61220.
20:21:21|61224.
20:21:22|61224.
20:21:23|61224.
20:21:24|61224.
20:21:25|61224.05
20:21:26|61224.05
20:21:27|61224.05
20:21:29|61224.05
20:21:30|61224.05
20:21:30|61215.99
20:21:31|61215.99
20:21:32|61215.99
20:21:34|61215.99
20:21:34|61218.01
20:21:35|61218.01
20:21:37|61218.01
20:21:38|61218.01
20:21:39|61218.01
20:21:40|61247.99
20:21:41|61247.99
20:21:42|61247.99
20:21:44|61247.99
20:21:44|61247.99
20:21:45|61247.99
20:21:46|61228.01
20:21:47|61235.42
20:21:48|61235.42
20:21:49|61235.42
20:21:51|61235.42
20:21:52|61235.42
20:21:53|61235.42
20:21:53|61235.42
20:21:55|61235.42
20:21:56|61235.42
20:21:57|61235.42
20:21:58|61235.42
20:21:58|61235.42
20:22:00|61235.42
20:22:00|61235.42
20:22:01|61235.42
20:22:03|61235.42
20:22:04|61238.9
20:22:05|61238.9
20:22:05|61236.
20:22:07|61236.
20:22:08|61236.
20:22:09|61236.
20:22:10|61237.88
20:22:11|61237.88
20:22:12|61237.88
20:22:13|61237.88
20:22:15|61237.87
20:22:16|61240.
20:22:16|61252.16
20:22:18|61252.16
20:22:19|61263.99
20:22:20|61264.
20:22:20|61264.
20:22:21|61264.
20:22:22|61264.
20:22:24|61264.
20:22:25|61264.
20:22:25|61264.
20:22:26|61264.
20:22:27|61264.
20:22:28|61264.
20:22:29|61264.
20:22:31|61288.85
20:22:32|61288.85
20:22:33|61288.85
20:22:34|61288.85
20:22:35|61288.85
20:22:37|61286.24
20:22:37|61286.24
20:22:38|61286.24
20:22:39|61286.24
20:22:41|61286.24
20:22:43|61286.24
20:22:43|61286.24
20:22:44|61287.99
20:22:45|61297.48
20:22:46|61309.48
20:22:47|61312.5
20:22:48|61318.3
20:22:49|61324.23
20:22:51|61332.25
20:22:51|61332.25
20:22:53|61324.
20:22:53|61324.
20:22:55|61324.
20:22:55|61324.
20:22:56|61324.
20:22:57|61324.
20:22:58|61324.
20:22:59|61324.
20:23:01|61316.02
20:23:02|61313.8
20:23:03|61313.8
20:23:03|61315.7
20:23:05|61318.31
20:23:05|61318.31
20:23:07|61331.99
20:23:07|61331.99
20:23:08|61352.
20:23:10|61360.
20:23:10|61367.2
20:23:12|61351.8
20:23:13|61351.8
20:23:14|61347.29
20:23:15|61347.29
20:23:16|61333.63
20:23:16|61321.16
20:23:17|61321.16
20:23:19|61318.
20:23:20|61318.
20:23:21|61326.4
20:23:22|61329.17
20:23:23|61324.49
20:23:24|61324.49
20:23:25|61324.49
20:23:26|61324.49
20:23:27|61324.49
20:23:28|61316.37
20:23:29|61308.82
20:23:30|61308.82
20:23:31|61299.02
20:23:32|61299.02
20:23:33|61299.02
20:23:34|61295.72
20:23:35|61294.1
20:23:36|61294.1
20:23:37|61294.1
20:23:39|61294.1
20:23:41|61294.1
20:23:41|61294.1
20:23:42|61294.1
20:23:43|61293.7
20:23:44|61304.46
20:23:45|61304.46
20:23:47|61306.37
20:23:48|61307.99
20:23:48|61311.98
20:23:50|61311.98
20:23:50|61319.91
20:23:51|61321.29
20:23:52|61322.67
20:23:54|61323.82
20:23:55|61323.82
20:23:55|61323.82
20:23:57|61323.82
20:23:58|61323.82
20:23:58|61327.12
20:24:00|61331.54
20:24:01|61331.54
20:24:02|61331.54
20:24:03|61331.54
20:24:04|61336.
20:24:05|61336.
20:24:06|61336.
20:24:07|61336.
20:24:08|61336.
20:24:09|61336.
20:24:10|61336.
20:24:11|61336.
20:24:12|61336.
20:24:13|61336.
20:24:14|61331.99
20:24:15|61331.99
20:24:16|61331.99
20:24:18|61331.99
20:24:18|61331.99
20:24:19|61331.99
20:24:20|61331.99
20:24:21|61331.99
20:24:23|61330.
20:24:23|61330.
20:24:25|61330.
20:24:25|61328.
20:24:27|61336.
20:24:28|61336.
20:24:28|61336.
20:24:30|61339.04
20:24:30|61338.25
20:24:32|61338.25
20:24:32|61338.25
20:24:33|61338.25
20:24:34|61338.25
20:24:35|61338.25
20:24:36|61338.25
20:24:38|61338.25
20:24:38|61338.25
20:24:39|61338.25
20:24:40|61338.25
20:24:41|61338.25
20:24:42|61338.25
20:24:44|61338.25
20:24:45|61338.25
20:24:46|61338.25
20:24:47|61338.25
20:24:48|61338.25
20:24:50|61338.25
20:24:51|61338.25
20:24:51|61338.25
20:24:53|61338.25
20:24:53|61338.25
20:24:54|61338.25
20:24:56|61338.25
20:24:56|61338.25
20:24:58|61338.25
20:24:58|61338.25
20:25:00|61338.25
20:25:01|61338.25
20:25:01|61338.25
20:25:03|61322.48
20:25:04|61322.48
20:25:05|61323.23
20:25:06|61322.47
20:25:08|61321.32
20:25:08|61321.32
20:25:10|61321.32
20:25:12|61318.82
20:25:12|61318.82
20:25:14|61318.82
20:25:14|61318.82
20:25:15|61318.82
20:25:16|61318.82
20:25:18|61318.82
20:25:19|61318.82
20:25:20|61318.81
20:25:21|61318.81
20:25:22|61318.81
20:25:22|61318.81
20:25:23|61315.5
20:25:25|61315.5
20:25:26|61315.5
20:25:27|61315.5
20:25:28|61314.07
20:25:28|61314.07
20:25:30|61314.07
20:25:31|61311.13
20:25:32|61311.13
20:25:33|61311.13
20:25:34|61311.13
20:25:35|61311.13
20:25:36|61311.13
20:25:37|61311.13
20:25:38|61309.45
20:25:39|61305.3
20:25:41|61276.01
20:25:42|61276.01
20:25:43|61276.01
20:25:43|61272.8
20:25:45|61272.8
20:25:47|61273.62
20:25:47|61285.09
20:25:48|61285.09
20:25:49|61285.09
20:25:50|61285.09
20:25:52|61285.09
20:25:53|61288.
20:25:53|61281.43
20:25:54|61276.
20:25:55|61268.28
20:25:56|61255.02
20:25:58|61236.23
20:25:59|61236.23
20:25:59|61236.23
20:26:01|61224.15
20:26:02|61240.
20:26:03|61240.
20:26:04|61240.
20:26:05|61240.
20:26:06|61251.91
20:26:08|61251.91
20:26:09|61251.91
20:26:10|61251.91
20:26:11|61251.91
20:26:13|61248.01
20:26:13|61248.01
20:26:15|61248.01
20:26:16|61248.01
20:26:17|61248.01
20:26:19|61248.01
20:26:19|61264.
20:26:21|61264.
20:26:22|61240.04
20:26:22|61240.04
20:26:24|61240.04
20:26:25|61240.04
20:26:25|61240.04
20:26:26|61240.04
20:26:28|61256.
20:26:28|61256.
20:26:30|61256.
20:26:31|61263.99
20:26:32|61263.99
20:26:33|61263.99
20:26:34|61263.99
20:26:36|61283.92
20:26:37|61283.92
20:26:38|61283.92
20:26:38|61283.92
20:26:39|61283.92
20:26:40|61283.92
20:26:41|61283.92
20:26:43|61283.92
20:26:44|61283.92
20:26:45|61283.92
20:26:46|61276.97
20:26:47|61276.97
20:26:48|61276.97
20:26:49|61276.97
20:26:50|61276.97
20:26:51|61276.97
20:26:53|61276.97
20:26:54|61276.97
20:26:54|61276.97
20:26:56|61276.97
20:26:57|61272.88
20:26:57|61272.88
20:26:59|61272.88
20:27:00|61276.
20:27:01|61276.
20:27:02|61276.
20:27:03|61276.
20:27:05|61276.
20:27:06|61276.
20:27:07|61276.
20:27:08|61276.
20:27:10|61276.
20:27:11|61276.
20:27:12|61276.
20:27:13|61276.
20:27:14|61276.
20:27:16|61276.
20:27:17|61276.
20:27:17|61276.
20:27:18|61276.
20:27:19|61276.
20:27:21|61276.
20:27:21|61276.
20:27:22|61276.
20:27:24|61276.
20:27:25|61276.
20:27:26|61276.
20:27:27|61276.
20:27:28|61276.
20:27:28|61260.02
20:27:30|61260.02
20:27:30|61260.01
20:27:32|61260.01
20:27:33|61260.01
20:27:35|61260.01
20:27:35|61260.01
20:27:36|61260.01
20:27:37|61260.01
20:27:38|61260.01
20:27:40|61268.
20:27:40|61268.
20:27:42|61268.
20:27:43|61268.
20:27:44|61268.
20:27:45|61268.
20:27:46|61268.
20:27:47|61268.
20:27:48|61268.
20:27:49|61268.
20:27:50|61268.
20:27:51|61280.01
20:27:52|61280.01
20:27:53|61280.01
20:27:54|61280.01
20:27:55|61280.01
20:27:56|61280.01
20:27:57|61280.01
20:27:58|61280.01
20:27:59|61280.01
20:28:00|61280.01
20:28:01|61280.01
20:28:02|61280.01
20:28:03|61321.48
20:28:04|61332.
20:28:05|61332.
20:28:06|61332.
20:28:07|61352.
20:28:08|61352.
20:28:10|61352.
20:28:12|61336.01
20:28:12|61351.83
20:28:14|61354.83
20:28:15|61354.83
20:28:17|61354.83
20:28:18|61354.83
20:28:19|61354.83
20:28:20|61354.83
20:28:21|61354.83
20:28:22|61354.83
20:28:23|61354.83
20:28:24|61354.83
20:28:25|61354.83
20:28:26|61354.83
20:28:27|61354.83
20:28:28|61354.83
20:28:29|61354.83
20:28:30|61354.83
20:28:31|61340.54
20:28:32|61340.54
20:28:34|61340.54
20:28:35|61340.54
20:28:35|61356.
20:28:37|61356.
20:28:37|61356.
20:28:39|61356.
20:28:40|61356.
20:28:41|61356.
20:28:42|61356.
20:28:43|61356.
20:28:44|61356.
20:28:45|61340.
20:28:46|61340.
20:28:47|61340.
20:28:48|61341.46
20:28:49|61341.46
20:28:50|61341.46
20:28:51|61332.
20:28:52|61338.22
20:28:53|61338.22
20:28:54|61336.01
20:28:55|61336.01
20:28:56|61336.01
20:28:57|61336.01
20:28:59|61336.01
20:29:00|61358.
20:29:00|61381.91
20:29:01|61382.49
20:29:03|61376.54
20:29:04|61384.
20:29:04|61384.
20:29:06|61377.58
20:29:08|61382.71
20:29:09|61384.44
20:29:10|61384.44
20:29:10|61384.44
20:29:12|61404.
20:29:13|61428.32
20:29:13|61434.05
20:29:17|61382.79
20:29:17|61382.79
20:29:19|61382.79
20:29:19|61382.79
20:29:20|61382.79
20:29:22|61376.01
20:29:24|61373.57
20:29:25|61373.56
20:29:25|61373.56
20:29:27|61373.56
20:29:28|61392.
20:29:29|61392.
20:29:31|61384.
20:29:31|61384.
20:29:33|61377.68
20:29:35|61377.68
20:29:35|61377.68
20:29:37|61377.68
20:29:38|61377.68
20:29:39|61377.68
20:29:40|61377.68
20:29:41|61368.91
20:29:42|61368.91
20:29:43|61368.91
20:29:44|61373.9
20:29:45|61373.9
20:29:46|61373.9
20:29:48|61373.9
20:29:48|61373.9
20:29:49|61373.9
20:29:51|61373.9
20:29:52|61373.9
20:29:53|61373.9
20:29:54|61373.9
20:29:55|61369.22
20:29:56|61358.6
20:29:57|61358.6
20:29:57|61362.4
20:29:58|61362.4
20:30:00|61362.4
20:30:02|61360.02
20:30:02|61360.02
20:30:03|61356.87
20:30:05|61356.87
20:30:05|61364.
20:30:07|61372.
20:30:08|61372.
20:30:09|61372.
20:30:10|61378.8
20:30:11|61377.1
20:30:12|61377.1
20:30:13|61377.1
20:30:14|61377.1
20:30:15|61377.1
20:30:16|61377.1
20:30:17|61377.1
20:30:18|61377.1
20:30:19|61377.1
20:30:21|61377.1
20:30:22|61377.1
20:30:22|61377.1
20:30:24|61377.1
20:30:24|61377.1
20:30:25|61377.1
20:30:27|61384.02
20:30:28|61384.02
20:30:28|61384.02
20:30:30|61384.02
20:30:32|61380.
20:30:33|61378.86
20:30:33|61364.01
20:30:34|61364.01
20:30:36|61364.01
20:30:37|61364.01
20:30:38|61364.01
20:30:39|61364.01
20:30:40|61364.01
20:30:41|61348.
20:30:42|61348.
20:30:44|61348.
20:30:45|61348.
20:30:46|61348.
20:30:47|61348.
20:30:48|61335.99
20:30:49|61335.99
20:30:50|61335.98
20:30:52|61335.98
20:30:53|61335.98
20:30:53|61336.
20:30:55|61331.52
20:30:56|61327.99
20:30:57|61327.99
20:30:58|61332.
20:30:59|61332.
20:31:00|61332.
20:31:01|61328.01
20:31:03|61331.99
20:31:03|61335.99
20:31:05|61327.99
20:31:06|61327.99
20:31:07|61327.99
20:31:08|61327.99
20:31:08|61327.99
20:31:12|61297.14
20:31:12|61299.99
20:31:14|61298.21
20:31:15|61295.
20:31:15|61295.
20:31:17|61295.
20:31:18|61295.
20:31:18|61323.98
20:31:20|61323.98
20:31:21|61323.98
20:31:22|61316.
20:31:23|61316.
20:31:24|61312.
20:31:25|61312.
20:31:26|61312.
20:31:27|61312.
20:31:28|61308.22
20:31:29|61308.22
20:31:30|61308.22
20:31:31|61308.
20:31:33|61308.
20:31:33|61308.
20:31:35|61308.
20:31:37|61308.
20:31:37|61308.
20:31:39|61308.
20:31:39|61308.
20:31:40|61308.
20:31:42|61308.
20:31:42|61308.
20:31:44|61308.
20:31:45|61308.
20:31:46|61308.
20:31:47|61311.99
20:31:48|61311.99
20:31:50|61312.
20:31:51|61312.
20:31:52|61321.58
20:31:53|61332.
20:31:53|61332.
20:31:55|61332.
20:31:55|61332.
20:31:57|61332.
20:31:57|61332.
20:31:59|61332.
20:32:00|61332.
20:32:01|61328.69
20:32:02|61328.69
20:32:03|61323.99
20:32:04|61323.99
20:32:05|61323.99
20:32:06|61308.01
20:32:07|61308.01
20:32:08|61311.99
20:32:09|61311.99
20:32:10|61311.99
20:32:11|61311.99
20:32:12|61308.
20:32:13|61308.
20:32:15|61308.
20:32:16|61308.
20:32:17|61308.
20:32:18|61308.
20:32:19|61308.
20:32:19|61308.
20:32:21|61308.
20:32:22|61308.
20:32:22|61308.
20:32:24|61308.01
20:32:24|61308.01
20:32:25|61308.01
20:32:27|61308.01
20:32:28|61308.01
20:32:29|61309.59
20:32:30|61309.59
20:32:31|61313.92
20:32:32|61316.
20:32:33|61315.89
20:32:34|61315.89
20:32:35|61355.46
20:32:36|61355.46
20:32:37|61355.46
20:32:39|61355.46
20:32:40|61360.
20:32:41|61360.
20:32:42|61360.
20:32:43|61360.
20:32:44|61360.
20:32:45|61360.
20:32:46|61360.
20:32:46|61360.
20:32:49|61352.
20:32:50|61328.
20:32:50|61328.
20:32:51|61328.
20:32:53|61328.
20:32:54|61328.
20:32:54|61328.
20:32:55|61328.
20:32:56|61328.
20:32:57|61328.
20:32:59|61328.
20:33:00|61328.
20:33:00|61328.
20:33:02|61328.
20:33:02|61328.
20:33:03|61328.
20:33:05|61328.
20:33:05|61328.
20:33:07|61316.
20:33:07|61316.
20:33:08|61316.
20:33:10|61316.
20:33:11|61306.63
20:33:12|61306.63
20:33:13|61306.63
20:33:14|61306.63
20:33:15|61306.63
20:33:16|61306.63
20:33:17|61306.63
20:33:18|61288.05
20:33:19|61292.
20:33:19|61292.
20:33:20|61292.
20:33:22|61292.08
20:33:24|61292.08
20:33:25|61292.08
20:33:26|61292.09
20:33:26|61292.09
20:33:27|61292.09
20:33:29|61292.09
20:33:29|61292.09
20:33:30|61308.01
20:33:31|61308.01
20:33:32|61308.01
20:33:34|61308.01
20:33:36|61313.65
20:33:38|61313.65
20:33:39|61313.65
20:33:39|61313.65
20:33:40|61313.65
20:33:42|61322.1
20:33:42|61322.1
20:33:44|61322.1
20:33:44|61322.1
20:33:46|61322.1
20:33:47|61322.1
20:33:48|61322.1
20:33:48|61322.1
20:33:50|61320.
20:33:51|61320.
20:33:51|61320.
20:33:55|61320.
20:33:56|61308.03
20:33:57|61308.03
20:33:57|61308.03
20:33:58|61308.03
20:34:00|61308.03
20:34:00|61308.03
20:34:02|61308.03
20:34:02|61308.03
20:34:03|61316.
20:34:05|61327.61
20:34:06|61327.61
20:34:07|61327.61
20:34:07|61327.61
20:34:09|61333.9
20:34:10|61336.41
20:34:11|61337.36
20:34:12|61337.36
20:34:13|61337.36
20:34:14|61338.31
20:34:15|61338.31
20:34:17|61338.31
20:34:18|61339.99
20:34:19|61339.99
20:34:20|61339.99
20:34:21|61339.99
20:34:22|61339.99
20:34:23|61339.99
20:34:24|61339.72
20:34:24|61334.51
20:34:26|61334.51
20:34:27|61334.51
20:34:27|61332.93
20:34:29|61332.93
20:34:30|61331.04
20:34:31|61328.
20:34:32|61328.
20:34:32|61328.
20:34:33|61328.
20:34:34|61328.
20:34:36|61328.
20:34:37|61328.
20:34:39|61328.
20:34:40|61328.
20:34:41|61328.
20:34:42|61324.1
20:34:42|61320.01
20:34:44|61320.01
20:34:45|61320.32
20:34:46|61320.32
20:34:48|61320.32
20:34:49|61320.32
20:34:49|61317.5
20:34:51|61320.65
20:34:51|61320.65
20:34:53|61320.65
20:34:53|61320.65
20:34:54|61320.65
20:34:56|61320.65
20:34:57|61320.65
20:34:57|61320.65
20:34:59|61320.65
20:34:59|61320.65
20:35:01|61320.65
20:35:02|61320.65
20:35:03|61320.65
20:35:04|61320.65
20:35:04|61328.
20:35:06|61328.
20:35:07|61328.
20:35:08|61328.
20:35:09|61328.
20:35:11|61328.
20:35:12|61328.
20:35:13|61328.
20:35:14|61328.
20:35:16|61318.12
20:35:17|61318.12
20:35:18|61307.96
20:35:18|61307.96
20:35:19|61307.96
20:35:20|61307.96
20:35:22|61307.96
20:35:24|61307.96
20:35:24|61304.02
20:35:25|61304.02
20:35:26|61304.02
20:35:27|61304.02
20:35:28|61304.02
20:35:29|61320.
20:35:30|61332.01
20:35:31|61332.01
20:35:32|61332.01
20:35:33|61332.01
20:35:34|61332.01
20:35:36|61340.78
20:35:37|61340.78
20:35:37|61340.78
20:35:39|61340.78
20:35:40|61340.78
20:35:41|61340.78
20:35:43|61340.78
20:35:43|61340.78
20:35:44|61382.79
20:35:46|61382.79
20:35:47|61382.79
20:35:48|61382.79
20:35:48|61382.79
20:35:50|61382.79
20:35:50|61382.79
20:35:51|61382.79
20:35:53|61382.79
20:35:54|61382.79
20:35:55|61382.79
20:35:56|61382.79
20:35:57|61382.79
20:35:58|61382.79
20:35:59|61382.79
20:36:00|61382.79
20:36:01|61382.79
20:36:02|61382.79
20:36:03|61382.79
20:36:04|61395.76
20:36:05|61395.76
20:36:06|61395.76
20:36:08|61395.76
20:36:08|61431.99
20:36:10|61431.99
20:36:11|61431.99
20:36:12|61432.
20:36:13|61432.
20:36:14|61432.
20:36:15|61432.
20:36:16|61432.
20:36:18|61432.
20:36:19|61432.
20:36:20|61432.
20:36:20|61432.
20:36:21|61432.
20:36:22|61423.99
20:36:23|61423.99
20:36:24|61423.99
20:36:26|61423.99
20:36:27|61424.
20:36:28|61424.
20:36:29|61424.
20:36:30|61424.55
20:36:30|61431.99
20:36:31|61431.99
20:36:32|61420.01
20:36:34|61420.01
20:36:35|61420.01
20:36:36|61444.
20:36:38|61452.
20:36:39|61452.
20:36:40|61452.
20:36:41|61452.
20:36:43|61436.
20:36:44|61436.
20:36:45|61436.
20:36:46|61436.
20:36:47|61436.
20:36:48|61436.
20:36:49|61436.
20:36:50|61436.
20:36:51|61436.
20:36:52|61436.
20:36:53|61368.
20:36:54|61368.
20:36:55|61368.01
20:36:56|61383.99
20:36:57|61383.99
20:36:58|61383.99
20:36:59|61383.99
20:36:59|61383.99
20:37:01|61389.74
20:37:01|61389.74
20:37:03|61393.68
20:37:04|61392.02
20:37:05|61392.02
20:37:06|61392.02
20:37:07|61392.02
20:37:08|61396.
20:37:09|61396.
20:37:10|61392.01
20:37:11|61392.01
20:37:12|61392.01
20:37:13|61392.01
20:37:14|61380.01
20:37:16|61380.01
20:37:16|61380.01
20:37:17|61380.01
20:37:19|61375.58
20:37:19|61371.07
20:37:21|61372.
20:37:22|61373.88
20:37:23|61373.88
20:37:24|61374.43
20:37:26|61374.43
20:37:26|61374.43
20:37:27|61374.43
20:37:28|61384.
20:37:29|61384.
20:37:31|61387.99
20:37:31|61391.61
20:37:33|61398.21
20:37:35|61396.54
20:37:36|61396.54
20:37:37|61389.78
20:37:37|61389.78
20:37:39|61389.78
20:37:40|61389.78
20:37:42|61389.78
20:37:43|61389.78
20:37:44|61389.78
20:37:46|61389.78
20:37:46|61387.88
20:37:48|61384.41
20:37:49|61384.41
20:37:50|61384.41
20:37:51|61384.41
20:37:51|61384.41
20:37:53|61384.41
20:37:54|61384.41
20:37:55|61384.41
20:37:56|61384.41
20:37:57|61384.41
20:37:58|61384.41
20:37:59|61384.41
20:38:00|61379.04
20:38:02|61379.04
20:38:03|61379.04
20:38:03|61379.04
20:38:04|61379.04
20:38:05|61379.04
20:38:06|61379.04
20:38:07|61379.04
20:38:09|61379.04
20:38:09|61379.04
20:38:10|61379.04
20:38:12|61379.04
20:38:12|61379.04
20:38:14|61379.04
20:38:15|61379.04
20:38:15|61372.01
20:38:16|61372.01
20:38:18|61380.
20:38:19|61384.
20:38:20|61384.
20:38:21|61384.
20:38:22|61382.08
20:38:23|61377.67
20:38:24|61373.25
20:38:25|61373.25
20:38:26|61371.35
20:38:27|61371.35
20:38:28|61371.35
20:38:30|61371.35
20:38:31|61364.
20:38:32|61364.
20:38:33|61364.
20:38:33|61364.
20:38:35|61364.
20:38:36|61364.
20:38:36|61364.
20:38:37|61364.
20:38:40|61364.
20:38:41|61364.
20:38:43|61356.
20:38:44|61356.
20:38:44|61356.
20:38:47|61356.
20:38:48|61356.
20:38:49|61356.
20:38:50|61356.
20:38:51|61356.
20:38:52|61356.
20:38:53|61356.
20:38:54|61356.
20:38:55|61356.
20:38:56|61356.
20:38:57|61356.
20:38:58|61356.01
20:38:59|61356.01
20:39:00|61356.01
20:39:01|61356.01
20:39:02|61356.01
20:39:03|61356.01
20:39:05|61356.01
20:39:05|61344.01
20:39:06|61353.93
20:39:07|61354.64
20:39:08|61354.64
20:39:10|61354.64
20:39:11|61354.64
20:39:11|61354.64
20:39:12|61352.22
20:39:14|61347.44
20:39:14|61347.44
20:39:16|61347.44
20:39:16|61347.44
20:39:18|61347.44
20:39:20|61347.44
20:39:20|61343.69
20:39:21|61341.8
20:39:22|61341.8
20:39:23|61341.8
20:39:24|61341.8
20:39:25|61341.8
20:39:26|61341.8
20:39:27|61341.9
20:39:28|61341.9
20:39:30|61341.9
20:39:30|61341.89
20:39:31|61339.94
20:39:33|61339.94
20:39:34|61338.32
20:39:34|61338.32
20:39:36|61328.01
20:39:37|61328.01
20:39:38|61328.01
20:39:38|61328.01
20:39:41|61328.
20:39:41|61328.
20:39:43|61328.
20:39:44|61316.01
20:39:45|61316.
20:39:46|61316.9
20:39:48|61317.91
20:39:48|61317.91
20:39:49|61317.91
20:39:51|61317.91
20:39:52|61321.82
20:39:54|61321.82
20:39:55|61321.82
20:39:56|61321.82
20:39:57|61321.82
20:39:57|61321.82
20:39:59|61321.82
20:39:59|61327.03
20:40:00|61325.15
20:40:01|61325.15
20:40:03|61327.98
20:40:03|61327.98
20:40:04|61323.55
20:40:07|61309.27
20:40:08|61309.27
20:40:10|61309.27
20:40:11|61276.97
20:40:12|61276.97
20:40:12|61276.97
20:40:14|61276.97
20:40:15|61283.33
20:40:16|61283.33
20:40:16|61283.33
20:40:17|61284.
20:40:18|61284.
20:40:19|61284.
20:40:21|61284.
20:40:22|61284.43
20:40:23|61284.43
20:40:23|61285.53
20:40:25|61285.53
20:40:25|61285.53
20:40:26|61285.53
20:40:28|61285.53
20:40:29|61285.53
20:40:30|61285.53
20:40:31|61284.
20:40:32|61284.
20:40:33|61283.1
20:40:34|61283.1
20:40:35|61289.2
20:40:36|61289.2
20:40:37|61289.2
20:40:38|61291.99
20:40:39|61291.99
20:40:40|61287.97
20:40:41|61287.97
20:40:42|61284.03
20:40:44|61287.95
20:40:45|61290.09
20:40:46|61290.09
20:40:47|61288.2
20:40:48|61288.95
20:40:49|61288.95
20:40:51|61288.
20:40:52|61288.
20:40:53|61288.
20:40:53|61288.
20:40:54|61288.
20:40:56|61288.
20:40:57|61288.
20:40:58|61288.
20:40:59|61288.
20:41:00|61283.19
20:41:00|61282.35
20:41:01|61282.35
20:41:03|61282.35
20:41:04|61282.35
20:41:05|61282.35
20:41:05|61283.99
20:41:06|61283.99
20:41:08|61283.99
20:41:10|61283.99
20:41:11|61283.99
20:41:12|61283.99
20:41:12|61283.99
20:41:15|61271.99
20:41:15|61271.99
20:41:17|61271.99
20:41:18|61271.99
20:41:19|61271.99
20:41:19|61271.99
20:41:20|61279.99
20:41:22|61280.38
20:41:22|61280.38
20:41:24|61280.38
20:41:24|61288.
20:41:25|61288.
20:41:27|61288.
20:41:27|61288.
20:41:29|61288.
20:41:30|61288.
20:41:30|61295.99
20:41:31|61295.99
20:41:32|61295.99
20:41:33|61295.99
20:41:35|61295.99
20:41:36|61295.99
20:41:37|61295.99
20:41:38|61295.99
20:41:40|61295.99
20:41:41|61295.99
20:41:42|61295.99
20:41:43|61295.99
20:41:44|61295.99
20:41:45|61295.99
20:41:46|61295.99
20:41:47|61295.99
20:41:49|61292.01
20:41:50|61292.01
20:41:50|61292.01
20:41:52|61292.01
20:41:52|61292.01
20:41:54|61292.01
20:41:54|61292.01
20:41:56|61292.01
20:41:56|61292.01
20:41:58|61292.01
20:41:59|61292.01
20:42:00|61292.01
20:42:01|61292.01
20:42:02|61292.01
20:42:03|61292.01
20:42:04|61292.01
20:42:05|61284.
20:42:07|61272.
20:42:07|61260.
20:42:08|61260.
20:42:09|61260.
20:42:11|61260.
20:42:11|61260.
20:42:12|61260.
20:42:13|61260.
20:42:14|61260.
20:42:16|61260.
20:42:17|61260.
20:42:18|61260.
20:42:19|61260.
20:42:19|61244.01
20:42:21|61251.99
20:42:22|61250.8
20:42:23|61250.8
20:42:24|61250.8
20:42:25|61250.8
20:42:26|61250.8
20:42:27|61250.8
20:42:28|61250.8
20:42:29|61250.8
20:42:29|61250.8
20:42:31|61240.01
20:42:33|61240.01
20:42:33|61240.
20:42:34|61240.
20:42:35|61240.
20:42:37|61240.
20:42:38|61240.
20:42:40|61240.
20:42:41|61224.1
20:42:42|61215.76
20:42:43|61215.76
20:42:43|61215.76
20:42:44|61215.76
20:42:46|61215.76
20:42:47|61215.76
20:42:48|61215.76
20:42:49|61215.76
20:42:50|61215.76
20:42:51|61215.76
20:42:52|61215.76
20:42:53|61215.76
20:42:55|61215.76
20:42:56|61215.76
20:42:56|61207.99
20:42:57|61207.99
20:42:59|61207.99
20:43:00|61207.99
20:43:01|61207.99
20:43:02|61207.99
20:43:03|61207.99
20:43:04|61207.99
20:43:05|61207.99
20:43:06|61214.
20:43:07|61214.
20:43:08|61214.
20:43:09|61214.
20:43:10|61214.
20:43:12|61214.
20:43:12|61214.
20:43:14|61212.11
20:43:15|61212.11
20:43:17|61215.99
20:43:18|61221.99
20:43:19|61221.99
20:43:20|61222.04
20:43:20|61220.26
20:43:22|61220.26
20:43:22|61220.26
20:43:23|61220.26
20:43:25|61220.26
20:43:27|61220.64
20:43:27|61216.
20:43:28|61216.
20:43:29|61216.
20:43:31|61216.
20:43:31|61208.
20:43:33|61203.27
20:43:34|61203.27
20:43:35|61188.98
20:43:37|61188.98
20:43:39|61192.
20:43:41|61193.91
20:43:42|61193.91
20:43:43|61193.91
20:43:44|61193.91
20:43:45|61193.91
20:43:46|61198.09
20:43:47|61198.09
20:43:48|61198.09
20:43:49|61198.09
20:43:50|61198.09
20:43:51|61198.09
20:43:52|61198.09
20:43:53|61198.09
20:43:55|61198.09
20:43:55|61198.09
20:43:57|61198.09
20:43:58|61198.09
20:43:58|61200.
20:44:00|61201.9
20:44:01|61201.9
20:44:02|61201.9
20:44:02|61201.9
20:44:04|61201.9
20:44:05|61201.9
20:44:06|61201.9
20:44:07|61201.9
20:44:08|61201.9
20:44:09|61201.9
20:44:10|61201.9
20:44:12|61201.9
20:44:12|61201.9
20:44:13|61201.9
20:44:15|61201.9
20:44:15|61201.9
20:44:17|61201.9
20:44:18|61201.9
20:44:18|61201.9
20:44:20|61201.9
20:44:20|61201.9
20:44:21|61191.01
20:44:22|61191.01
20:44:24|61191.01
20:44:24|61191.01
20:44:26|61191.01
20:44:27|61191.01
20:44:27|61191.01
20:44:29|61191.01
20:44:30|61191.01
20:44:31|61188.
20:44:32|61188.
20:44:33|61188.
20:44:34|61188.
20:44:36|61188.
20:44:37|61188.
20:44:38|61188.
20:44:38|61188.
20:44:40|61188.
20:44:42|61188.
20:44:42|61188.
20:44:44|61188.
20:44:45|61168.02
20:44:46|61168.02
20:44:46|61168.02
20:44:48|61168.02
20:44:49|61160.
20:44:50|61160.
20:44:51|61160.
20:44:52|61160.
20:44:53|61160.
20:44:54|61139.49
20:44:55|61139.49
20:44:57|61139.49
20:44:58|61139.49
20:44:58|61139.49
20:45:00|61139.49
20:45:00|61139.49
20:45:01|61139.49
20:45:02|61152.41
20:45:03|61156.8
20:45:05|61156.8
20:45:06|61156.8
20:45:08|61158.5
20:45:09|61158.5
20:45:10|61158.5
20:45:10|61158.5
20:45:12|61158.5
20:45:13|61171.26
20:45:13|61171.26
20:45:15|61169.89
20:45:16|61160.72
20:45:18|61152.48
20:45:19|61148.02
20:45:20|61149.96
20:45:21|61149.96
20:45:22|61149.96
20:45:23|61144.
20:45:24|61144.
20:45:25|61144.
20:45:26|61144.
20:45:27|61144.
20:45:28|61148.41
20:45:29|61158.9
20:45:30|61166.52
20:45:31|61166.12
20:45:32|61172.05
20:45:33|61175.18
20:45:34|61175.18
20:45:35|61175.18
20:45:37|61175.27
20:45:37|61172.03
20:45:38|61172.03
20:45:40|61172.03
20:45:41|61172.03
20:45:42|61172.03
20:45:43|61172.03
20:45:44|61172.03
20:45:45|61172.03
20:45:47|61172.03
20:45:47|61172.03
20:45:48|61184.16
20:45:49|61196.
20:45:50|61198.34
20:45:52|61198.34
20:45:52|61198.34
20:45:54|61198.35
20:45:55|61198.35
20:45:56|61198.35
20:45:56|61198.35
20:45:58|61198.35
20:45:58|61198.35
20:46:00|61198.35
20:46:01|61198.35
20:46:02|61193.65
20:46:03|61193.65
20:46:04|61193.65
20:46:04|61193.65
20:46:06|61193.65
20:46:07|61193.65
20:46:08|61193.65
20:46:09|61193.65
20:46:10|61193.65
20:46:10|61193.65
20:46:12|61218.14
20:46:13|61218.14
20:46:14|61236.
20:46:15|61240.
20:46:15|61240.01
20:46:16|61240.01
20:46:18|61240.01
20:46:19|61240.01
20:46:20|61240.01
20:46:21|61226.01
20:46:22|61226.01
20:46:23|61226.01
20:46:24|61226.01
20:46:25|61226.01
20:46:26|61236.
20:46:27|61236.
20:46:28|61236.
20:46:30|61236.
20:46:32|61228.
20:46:32|61228.
20:46:34|61228.
20:46:35|61228.
20:46:36|61228.
20:46:37|61228.
20:46:38|61228.
20:46:39|61228.
20:46:40|61228.
20:46:42|61228.
20:46:42|61228.
20:46:44|61228.
20:46:44|61228.
20:46:45|61228.
20:46:47|61228.
20:46:48|61228.
20:46:50|61228.01
20:46:51|61228.01
20:46:51|61228.01
20:46:52|61228.01
20:46:54|61228.01
20:46:54|61228.01
20:46:56|61228.01
20:46:57|61228.01
20:46:58|61228.01
20:46:59|61227.14
20:47:00|61227.14
20:47:01|61212.02
20:47:02|61212.02
20:47:03|61212.02
20:47:04|61212.02
20:47:05|61212.02
20:47:07|61207.62
20:47:08|61197.96
20:47:08|61191.94
20:47:09|61191.93
20:47:11|61191.93
20:47:11|61191.93
20:47:12|61191.93
20:47:13|61191.93
20:47:14|61188.8
20:47:15|61188.8
20:47:16|61188.8
20:47:18|61188.8
20:47:18|61193.99
20:47:20|61193.99
20:47:21|61193.82
20:47:22|61193.82
20:47:23|61188.79
20:47:24|61188.79
20:47:25|61188.79
20:47:26|61188.79
20:47:27|61188.79
20:47:28|61190.7
20:47:30|61190.7
20:47:30|61190.7
20:47:32|61192.01
20:47:33|61192.01
20:47:35|61192.01
20:47:36|61191.77
20:47:37|61190.
20:47:38|61190.
20:47:39|61190.
20:47:40|61186.11
20:47:42|61186.11
20:47:42|61186.11
20:47:44|61186.11
20:47:45|61186.11
20:47:46|61186.11
20:47:47|61186.11
20:47:48|61186.11
20:47:49|61186.11
20:47:50|61186.11
20:47:51|61186.11
20:47:52|61186.11
20:47:53|61186.11
20:47:54|61186.11
20:47:55|61186.11
20:47:57|61186.11
20:47:57|61186.11
20:47:58|61186.11
20:48:00|61186.11
20:48:01|61186.11
20:48:02|61186.11
20:48:03|61186.11
20:48:04|61186.11
20:48:05|61186.11
20:48:06|61186.11
20:48:07|61186.11
20:48:08|61176.02
20:48:09|61176.02
20:48:10|61176.02
20:48:11|61176.02
20:48:12|61176.02
20:48:13|61172.
20:48:14|61172.
20:48:15|61172.
20:48:16|61172.
20:48:18|61172.
20:48:18|61172.
20:48:20|61156.
20:48:21|61156.
20:48:22|61156.
20:48:23|61156.
20:48:24|61156.
20:48:25|61156.
20:48:26|61156.
20:48:27|61156.
20:48:28|61156.
20:48:29|61156.
20:48:30|61156.
20:48:32|61144.
20:48:33|61144.
20:48:34|61144.
20:48:34|61144.
20:48:36|61139.49
20:48:37|61139.49
20:48:38|61139.49
20:48:39|61139.49
20:48:40|61139.49
20:48:41|61139.49
20:48:42|61117.41
20:48:43|61117.41
20:48:44|61117.41
20:48:45|61117.41
20:48:46|61117.41
20:48:48|61104.
20:48:49|61096.02
20:48:50|61096.02
20:48:51|61096.02
20:48:51|61103.99
20:48:52|61103.99
20:48:53|61103.99
20:48:54|61103.99
20:48:55|61103.99
20:48:57|61103.99
20:48:57|61100.01
20:48:58|61100.
20:49:00|61093.09
20:49:00|61093.09
20:49:02|61073.23
20:49:02|61060.
20:49:04|61060.
20:49:04|61060.
20:49:05|61063.99
20:49:06|61060.
20:49:07|61053.33
20:49:08|61051.44
20:49:10|61051.44
20:49:10|61051.44
20:49:12|61028.82
20:49:13|61022.31
20:49:14|61020.
20:49:15|61028.
20:49:16|61027.99
20:49:17|61014.32
20:49:18|61000.48
20:49:19|60991.98
20:49:20|60991.98
20:49:21|60995.98
20:49:22|60999.06
20:49:23|60999.06
20:49:24|60999.06
20:49:25|60999.06
20:49:26|60988.
20:49:27|60988.
20:49:28|60988.
20:49:29|60987.07
20:49:30|60987.07
20:49:32|60987.99
20:49:33|60999.98
20:49:34|61000.37
20:49:36|60991.6
20:49:36|60991.6
20:49:38|60991.6
20:49:39|60985.93
20:49:40|60985.93
20:49:41|60985.93
20:49:42|60985.93
20:49:43|60988.49
20:49:44|60992.
20:49:45|60990.58
20:49:46|60990.58
20:49:48|60992.
20:49:48|60992.18
20:49:49|60992.18
20:49:50|60992.18
20:49:51|60994.69
20:49:53|60999.98
20:49:53|60999.98
20:49:54|60999.98
20:49:56|60997.54
20:49:57|60997.54
20:49:58|60997.54
20:49:58|60997.54
20:50:00|60997.54
20:50:01|60992.31
20:50:02|60985.57
20:50:03|60985.57
20:50:04|60975.64
20:50:05|60975.64
20:50:06|60975.64
20:50:07|60975.05
20:50:08|60973.14
20:50:09|60968.75
20:50:10|60961.53
20:50:11|60950.
20:50:12|60932.88
20:50:13|60934.76
20:50:14|60934.76
20:50:15|60934.76
20:50:16|60934.76
20:50:18|60931.53
20:50:18|60931.53
20:50:19|60919.36
20:50:20|60903.67
20:50:22|60904.
20:50:23|60906.23
20:50:24|60913.61
20:50:24|60912.93
20:50:26|60912.93
20:50:26|60912.93
20:50:27|60903.29
20:50:29|60880.
20:50:30|60876.43
20:50:30|60878.11
20:50:32|60887.99
20:50:33|60888.01
20:50:35|60882.81
20:50:36|60880.
20:50:36|60879.03
20:50:38|60879.03
20:50:39|60879.03
20:50:40|60879.03
20:50:41|60876.35
20:50:42|60876.35
20:50:43|60884.
20:50:44|60889.91
20:50:45|60883.64
20:50:46|60883.64
20:50:48|60875.95
20:50:49|60879.35
20:50:49|60879.35
20:50:50|60884.
20:50:52|60884.
20:50:53|60884.
20:50:54|60884.
20:50:55|60884.
20:50:56|60884.
20:50:57|60884.
20:50:58|60884.
20:50:59|60889.74
20:51:00|60892.76
20:51:01|60896.
20:51:02|60892.8
20:51:03|60897.53
20:51:04|60897.53
20:51:06|60897.53
20:51:07|60899.55
20:51:08|60900.
20:51:08|60875.
20:51:09|60869.56
20:51:10|60862.99
20:51:11|60855.47
20:51:13|60855.47
20:51:14|60855.47
20:51:15|60855.47
20:51:16|60853.08
20:51:17|60849.75
20:51:18|60854.52
20:51:18|60857.03
20:51:20|60858.41
20:51:21|60848.85
20:51:22|60848.85
20:51:23|60850.35
20:51:24|60854.1
20:51:25|60854.1
20:51:26|60854.1
20:51:27|60854.09
20:51:28|60854.09
20:51:30|60854.09
20:51:30|60848.
20:51:31|60848.
20:51:32|60854.1
20:51:33|60855.47
20:51:35|60855.47
20:51:36|60855.47
20:51:37|60855.47
20:51:39|60855.47
20:51:40|60849.75
20:51:41|60847.57
20:51:42|60836.62
20:51:43|60834.74
20:51:44|60816.
20:51:45|60816.
20:51:47|60816.
20:51:48|60816.
20:51:48|60822.48
20:51:50|60828.
20:51:51|60840.
20:51:52|60844.
20:51:53|60844.
20:51:54|60844.
20:51:55|60844.
20:51:56|60844.
20:51:57|60844.
20:51:58|60844.
20:51:59|60844.
20:52:00|60844.
20:52:02|60843.59
20:52:03|60831.42
20:52:04|60836.
20:52:05|60844.
20:52:06|60844.
20:52:06|60844.
20:52:08|60844.
20:52:09|60844.
20:52:10|60844.
20:52:10|60847.6
20:52:12|60847.6
20:52:13|60847.6
20:52:14|60841.62
20:52:15|60824.01
20:52:16|60821.62
20:52:17|60821.62
20:52:19|60821.62
20:52:19|60820.92
20:52:21|60816.55
20:52:22|60813.92
20:52:23|60813.92
20:52:24|60813.92
20:52:25|60813.92
20:52:26|60813.92
20:52:27|60813.19
20:52:28|60813.9
20:52:29|60824.
20:52:30|60832.
20:52:31|60831.99
20:52:32|60832.
20:52:33|60844.
20:52:35|60845.18
20:52:36|60845.18
20:52:38|60847.99
20:52:39|60847.99
20:52:40|60856.
20:52:40|60856.
20:52:42|60856.
20:52:43|60856.
20:52:44|60856.
20:52:45|60856.
20:52:46|60856.
20:52:46|60856.
20:52:47|60856.
20:52:49|60872.
20:52:50|60872.
20:52:52|60872.
20:52:53|60896.
20:52:54|60900.
20:52:54|60900.
20:52:56|60900.
20:52:56|60900.
20:52:58|60900.
20:52:59|60907.1
20:52:59|60904.
20:53:01|60904.
20:53:02|60904.
20:53:03|60904.
20:53:04|60904.
20:53:05|60907.99
20:53:06|60907.99
20:53:07|60907.99
20:53:08|60904.01
20:53:09|60902.1
20:53:10|60888.92
20:53:12|60888.92
20:53:13|60876.61
20:53:14|60876.61
20:53:15|60874.38
20:53:16|60852.
20:53:17|60828.18
20:53:17|60828.18
20:53:19|60828.18
20:53:19|60838.21
20:53:21|60842.77
20:53:21|60845.51
20:53:23|60849.99
20:53:23|60854.39
20:53:25|60854.39
20:53:26|60854.39
20:53:28|60854.39
20:53:29|60854.39
20:53:29|60854.39
20:53:30|60867.99
20:53:31|60867.99
20:53:32|60867.99
20:53:34|60867.99
20:53:35|60867.99
20:53:36|60867.99
20:53:37|60867.99
20:53:38|60867.99
20:53:40|60867.99
20:53:40|60867.99
20:53:42|60867.99
20:53:42|60867.99
20:53:43|60867.99
20:53:45|60867.99
20:53:46|60867.99
20:53:46|60867.99
20:53:48|60867.99
20:53:49|60867.99
20:53:50|60867.99
20:53:50|60867.99
20:53:52|60867.99
20:53:53|60867.99
20:53:54|60867.99
20:53:55|60867.99
20:53:56|60867.99
20:53:57|60867.99
20:53:58|60912.01
20:54:00|60912.01
20:54:01|60912.01
20:54:02|60912.01
20:54:03|60896.85
20:54:03|60895.62
20:54:05|60895.62
20:54:06|60891.93
20:54:07|60891.93
20:54:08|60874.09
20:54:09|60871.16
20:54:10|60871.16
20:54:11|60857.88
20:54:12|60854.01
20:54:13|60854.01
20:54:13|60854.01
20:54:15|60854.01
20:54:17|60854.01
20:54:18|60854.01
20:54:18|60854.01
20:54:20|60854.01
20:54:20|60852.37
20:54:21|60852.37
20:54:23|60851.99
20:54:24|60849.78
20:54:24|60851.98
20:54:25|60841.82
20:54:26|60831.62
20:54:27|60827.19
20:54:29|60820.
20:54:29|60820.
20:54:30|60832.18
20:54:31|60832.18
20:54:33|60821.75
20:54:33|60810.67
20:54:34|60808.28
20:54:36|60804.88
20:54:37|60804.88
20:54:38|60804.88
20:54:39|60804.88
20:54:41|60808.
20:54:42|60808.
20:54:43|60812.04
20:54:44|60812.04
20:54:45|60812.04
20:54:46|60821.89
20:54:47|60825.33
20:54:48|60826.09
20:54:49|60826.09
20:54:50|60826.09
20:54:52|60826.09
20:54:52|60824.
20:54:53|60812.
20:54:54|60812.
20:54:56|60812.
20:54:57|60812.
20:54:57|60812.
20:54:58|60812.
20:55:00|60812.
20:55:00|60797.28
20:55:02|60780.03
20:55:03|60798.38
20:55:03|60803.57
20:55:05|60803.57
20:55:06|60803.57
20:55:07|60803.57
20:55:08|60803.57
20:55:09|60820.37
20:55:10|60808.74
20:55:12|60806.85
20:55:12|60809.89
20:55:14|60809.89
20:55:14|60808.
20:55:16|60808.16
20:55:16|60811.71
20:55:17|60815.99
20:55:19|60812.37
20:55:20|60814.01
20:55:21|60814.01
20:55:22|60823.09
20:55:23|60823.09
20:55:24|60820.02
20:55:25|60820.02
20:55:26|60815.84
20:55:26|60817.92
20:55:27|60817.92
20:55:29|60817.92
20:55:29|60820.01
20:55:31|60812.
20:55:32|60812.
20:55:33|60813.92
20:55:34|60818.1
20:55:35|60818.1
20:55:36|60818.1
20:55:38|60812.
20:55:38|60812.
20:55:39|60808.79
20:55:41|60798.64
20:55:42|60795.44
20:55:43|60792.76
20:55:44|60793.99
20:55:44|60795.87
20:55:45|60798.98
20:55:47|60783.39
20:55:48|60783.39
20:55:49|60783.39
20:55:50|60783.39
20:55:51|60783.39
20:55:52|60783.39
20:55:52|60783.39
20:55:53|60783.39
20:55:55|60783.39
20:55:55|60782.31
20:55:57|60795.57
20:55:58|60795.57
20:55:59|60795.57
20:56:01|60803.12
20:56:02|60808.39
20:56:02|60810.4
20:56:04|60808.85
20:56:06|60814.26
20:56:07|60821.77
20:56:07|60817.38
20:56:09|60817.38
20:56:09|60813.59
20:56:11|60821.8
20:56:12|60819.29
20:56:13|60820.58
20:56:15|60821.38
20:56:16|60824.01
20:56:17|60824.01
20:56:18|60824.01
20:56:19|60824.01
20:56:20|60813.11
20:56:21|60813.11
20:56:22|60809.78
20:56:23|60809.78
20:56:24|60809.78
20:56:25|60819.94
20:56:26|60819.94
20:56:27|60819.94
20:56:28|60823.41
20:56:29|60823.41
20:56:30|60820.
20:56:32|60820.
20:56:32|60820.
20:56:34|60819.03
20:56:34|60819.03
20:56:35|60814.49
20:56:36|60814.49
20:56:38|60801.71
20:56:39|60801.71
20:56:41|60806.47
20:56:42|60808.47
20:56:43|60808.47
20:56:44|60808.47
20:56:45|60808.47
20:56:46|60808.47
20:56:47|60808.47
20:56:48|60808.47
20:56:50|60806.56
20:56:52|60806.56
20:56:53|60806.56
20:56:54|60805.39
20:56:54|60805.41
20:56:56|60814.38
20:56:57|60814.77
20:56:57|60814.77
20:56:58|60814.77
20:56:59|60814.77
20:57:00|60814.77
20:57:02|60820.
20:57:03|60817.62
20:57:04|60816.3
20:57:05|60815.33
20:57:06|60820.08
20:57:06|60820.08
20:57:08|60820.08
20:57:09|60820.08
20:57:09|60820.08
20:57:10|60820.08
20:57:11|60820.93
20:57:12|60820.93
20:57:14|60837.63
20:57:15|60837.63
20:57:15|60837.63
20:57:17|60837.63
20:57:17|60837.63
20:57:19|60845.88
20:57:20|60845.88
20:57:21|60845.88
20:57:22|60845.88
20:57:23|60845.88
20:57:24|60845.88
20:57:25|60845.88
20:57:26|60845.88
20:57:27|60864.
20:57:28|60872.04
20:57:29|60872.04
20:57:30|60876.
20:57:32|60876.01
20:57:32|60876.01
20:57:33|60876.01
20:57:34|60876.01
20:57:36|60876.01
20:57:36|60876.01
20:57:37|60876.01
20:57:39|60881.37
20:57:41|60881.37
20:57:42|60871.42
20:57:43|60871.42
20:57:44|60871.42
20:57:45|60871.42
20:57:47|60871.42
20:57:48|60871.42
20:57:49|60871.42
20:57:50|60871.42
20:57:51|60871.42
20:57:52|60871.42
20:57:52|60871.42
20:57:53|60871.42
20:57:55|60871.
20:57:56|60871.
20:57:56|60871.
20:57:58|60871.
20:57:59|60871.
20:58:00|60871.
20:58:02|60871.
20:58:02|60871.
20:58:04|60871.
20:58:05|60871.
20:58:06|60880.16
20:58:07|60880.16
20:58:08|60880.16
20:58:09|60880.16
20:58:10|60880.16
20:58:11|60880.16
20:58:12|60880.16
20:58:13|60880.16
20:58:14|60880.16
20:58:15|60880.16
20:58:16|60879.84
20:58:18|60879.64
20:58:19|60879.64
20:58:20|60879.64
20:58:21|60879.64
20:58:22|60879.64
20:58:22|60879.64
20:58:25|60879.64
20:58:25|60879.64
20:58:27|60879.64
20:58:27|60879.64
20:58:30|60879.64
20:58:31|60884.
20:58:32|60884.
20:58:33|60884.
20:58:34|60884.
20:58:35|60884.
20:58:36|60884.
20:58:37|60884.
20:58:38|60884.
20:58:39|60884.
20:58:41|60884.
20:58:43|60884.
20:58:44|60884.
20:58:44|60884.
20:58:45|60876.85
20:58:47|60876.85
20:58:48|60876.85
20:58:49|60876.85
20:58:50|60876.85
20:58:50|60889.21
20:58:52|60889.21
20:58:53|60889.21
20:58:55|60889.21
20:58:55|60889.21
20:58:57|60889.21
20:58:57|60888.68
20:58:59|60888.68
20:59:00|60888.68
20:59:00|60887.49
20:59:02|60876.01
20:59:03|60876.01
20:59:04|60876.01
20:59:05|60874.11
20:59:06|60874.11
20:59:07|60873.03
20:59:08|60873.03
20:59:10|60873.03
20:59:10|60873.03
20:59:11|60873.03
20:59:13|60873.03
20:59:14|60873.03
20:59:14|60873.03
20:59:15|60873.03
20:59:16|60875.17
20:59:17|60875.17
20:59:18|60875.17
20:59:19|60875.17
20:59:20|60875.17
20:59:21|60875.17
20:59:22|60875.17
20:59:23|60875.17
20:59:25|60875.17
20:59:25|60875.17
20:59:26|60875.17
20:59:27|60875.17
20:59:28|60875.17
20:59:30|60875.17
20:59:30|60880.39
20:59:32|60880.39
20:59:33|60880.39
20:59:34|60880.39
20:59:35|60880.39
20:59:36|60880.39
20:59:37|60879.95
20:59:38|60876.84
20:59:39|60876.84
20:59:40|60876.84
20:59:42|60868.33
20:59:43|60846.02
20:59:44|60840.37
20:59:46|60838.47
20:59:46|60837.9
20:59:48|60837.9
20:59:49|60838.84
20:59:51|60838.84
20:59:52|60838.84
20:59:52|60838.84
20:59:54|60838.84
20:59:55|60838.84
20:59:57|60840.03
20:59:58|60840.03
20:59:58|60840.03
21:00:00|60840.03
21:00:00|60840.03
21:00:02|60840.03
21:00:03|60865.8
21:00:04|60865.8
21:00:05|60865.8
21:00:06|60865.8
21:00:07|60865.8
21:00:08|60865.8
21:00:08|60865.8
21:00:10|60865.8
21:00:11|60865.8
21:00:12|60865.8
21:00:13|60865.8
21:00:14|60865.8
21:00:15|60865.8
21:00:16|60865.8
21:00:17|60899.99
21:00:18|60899.99
21:00:19|60908.
21:00:20|60908.
21:00:21|60908.
21:00:22|60908.
21:00:23|60908.
21:00:24|60908.
21:00:25|60908.
21:00:26|60912.
21:00:27|60912.
21:00:28|60912.
21:00:30|60912.
21:00:30|60956.
21:00:31|60956.
21:00:32|60956.
21:00:33|60956.
21:00:34|60956.
21:00:35|60956.
21:00:36|60956.
21:00:37|60944.01
21:00:38|60955.99
21:00:39|60955.99
21:00:40|60955.99
21:00:42|60944.
21:00:44|60944.
21:00:45|60944.
21:00:46|60944.
21:00:46|60944.
21:00:48|60944.
21:00:49|60944.
21:00:50|60944.
21:00:51|60944.
21:00:52|60944.
21:00:54|60944.
21:00:54|60940.75
21:00:56|60940.75
21:00:56|60940.75
21:00:57|60940.75
21:00:59|60940.75
21:01:00|60940.75
21:01:01|60943.99
21:01:02|60938.11
21:01:02|60938.11
21:01:05|60938.11
21:01:06|60949.67
21:01:06|60949.67
21:01:08|60944.
21:01:09|60944.
21:01:10|60937.61
21:01:11|60926.05
21:01:11|60920.
21:01:12|60920.
21:01:13|60932.78
21:01:15|60941.44
21:01:15|60940.03
21:01:17|60940.03
21:01:18|60940.02
21:01:19|60928.01
21:01:20|60925.93
21:01:21|60924.6
21:01:22|60924.6
21:01:23|60923.43
21:01:24|60923.43
21:01:25|60923.43
21:01:26|60923.72
21:01:27|60928.24
21:01:28|60938.
21:01:29|60946.38
21:01:30|60946.38
21:01:31|60950.07
21:01:32|60946.3
21:01:33|60945.68
21:01:34|60945.68
21:01:35|60945.68
21:01:37|60945.68
21:01:38|60945.68
21:01:38|60940.78
21:01:39|60940.78
21:01:40|60940.78
21:01:42|60940.78
21:01:44|60940.78
21:01:44|60940.78
21:01:45|60940.78
21:01:46|60940.78
21:01:48|60940.78
21:01:49|60940.78
21:01:50|60940.78
21:01:50|60940.78
21:01:51|60940.78
21:01:53|60939.77
21:01:54|60939.77
21:01:54|60939.77
21:01:55|60941.66
21:01:56|60943.99
21:01:58|60943.99
21:01:59|60943.99
21:02:00|60943.99
21:02:01|60944.33
21:02:02|60944.33
21:02:03|60944.33
21:02:04|60932.
21:02:05|60932.
21:02:06|60928.
21:02:07|60928.
21:02:08|60928.
21:02:09|60928.
21:02:11|60928.
21:02:12|60928.
21:02:13|60928.
21:02:14|60928.
21:02:15|60928.
21:02:16|60968.55
21:02:16|60968.55
21:02:18|60968.55
21:02:18|60992.
21:02:20|60992.
21:02:21|60996.62
21:02:22|60996.62
21:02:23|60996.62
21:02:24|60996.62
21:02:26|60996.62
21:02:26|60996.
21:02:27|61003.99
21:02:28|61003.99
21:02:30|61003.99
21:02:30|61008.
21:02:31|61008.
21:02:32|61008.
21:02:33|61008.
21:02:34|61008.
21:02:35|61011.33
21:02:37|61011.33
21:02:38|61020.
21:02:39|61020.
21:02:39|61020.
21:02:41|61020.
21:02:42|61020.
21:02:43|61020.
21:02:44|61020.
21:02:46|61008.
21:02:47|61004.
21:02:49|60996.
21:02:50|60984.
21:02:51|60984.
21:02:52|60984.
21:02:53|60984.
21:02:54|60984.
21:02:56|60984.
21:02:56|60984.
21:02:58|60984.
21:02:58|60984.
21:03:00|60984.
21:03:00|60984.
21:03:01|60984.
21:03:02|60984.
21:03:03|60984.
21:03:04|60976.
21:03:06|60976.
21:03:06|60976.
21:03:07|60976.
21:03:08|60976.
21:03:09|60976.
21:03:10|60976.
21:03:12|60976.
21:03:12|60976.
21:03:13|60977.99
21:03:14|60981.29
21:03:15|60981.29
21:03:17|60981.29
21:03:18|60981.29
21:03:19|60981.29
21:03:20|60981.29
21:03:20|60981.29
21:03:22|60981.29
21:03:22|60981.29
21:03:23|60981.29
21:03:25|60981.29
21:03:26|60981.29
21:03:26|60981.29
21:03:28|60981.29
21:03:29|60981.29
21:03:29|60984.02
21:03:31|60984.82
21:03:31|60984.82
21:03:33|60984.82
21:03:34|60984.82
21:03:35|60984.82
21:03:36|60984.82
21:03:37|60984.82
21:03:38|60984.82
21:03:39|60984.82
21:03:40|60984.82
21:03:41|60984.82
21:03:42|60984.82
21:03:43|60984.82
21:03:44|60984.82
21:03:45|60984.82
21:03:46|60984.82
21:03:47|60984.82
21:03:48|60987.01
21:03:49|60987.01
21:03:50|60968.02
21:03:51|60968.02
21:03:52|60968.02
21:03:54|60968.02
21:03:55|60968.02
21:03:56|60968.02
21:03:56|60968.02
21:03:58|60968.02
21:03:59|60968.02
21:04:00|60968.02
21:04:01|60968.02
21:04:02|60968.02
21:04:03|60968.02
21:04:04|60968.02
21:04:05|60968.02
21:04:06|60968.02
21:04:07|60968.02
21:04:08|60952.
21:04:09|60948.01
21:04:10|60948.01
21:04:11|60958.16
21:04:13|60958.16
21:04:13|60958.16
21:04:14|60958.16
21:04:15|60958.16
21:04:16|60958.16
21:04:17|60958.16
21:04:18|60944.01
21:04:19|60936.01
21:04:20|60936.01
21:04:21|60936.01
21:04:23|60936.01
21:04:24|60944.
21:04:25|60944.
21:04:26|60944.
21:04:28|60944.
21:04:28|60944.
21:04:30|60944.
21:04:30|60950.06
21:04:31|60951.25
21:04:33|60952.
21:04:33|60952.
21:04:34|60952.
21:04:37|60952.
21:04:37|60952.
21:04:39|60952.
21:04:40|60952.
21:04:41|60952.
21:04:42|60959.99
21:04:43|60959.99
21:04:44|60959.99
21:04:45|60959.99
21:04:47|60960.
21:04:48|60960.
21:04:49|60960.
21:04:49|60960.
21:04:51|60960.
21:04:52|60960.
21:04:53|60960.
21:04:54|60960.
21:04:56|60960.
21:04:57|60960.
21:04:58|60960.
21:04:59|60960.
21:05:00|60960.
21:05:01|60960.
21:05:02|60960.
21:05:03|60960.
21:05:05|60960.
21:05:05|60960.
21:05:07|60960.
21:05:08|60960.
21:05:09|60960.
21:05:10|60964.
21:05:11|60964.
21:05:12|60964.
21:05:13|60960.
21:05:14|60960.
21:05:16|60960.
21:05:16|60960.
21:05:17|60960.
21:05:19|60960.
21:05:20|60960.
21:05:21|60960.
21:05:22|60974.12
21:05:23|60984.
21:05:25|61000.02
21:05:25|61000.02
21:05:26|61000.02
21:05:28|61019.99
21:05:29|61019.99
21:05:30|61019.99
21:05:31|61016.02
21:05:32|61016.
21:05:33|61016.
21:05:34|61016.
21:05:35|61016.
21:05:37|61016.
21:05:38|61016.
21:05:39|61015.99
21:05:39|61015.99
21:05:41|61015.99
21:05:42|61015.99
21:05:43|61040.
21:05:44|61040.
21:05:44|61040.
21:05:46|61056.
21:05:47|61056.
21:05:48|61056.
21:05:49|61056.
21:05:50|61056.
21:05:51|61040.
21:05:52|61040.
21:05:53|61040.
21:05:54|61040.
21:05:55|61040.
21:05:56|61040.
21:05:57|61040.
21:05:59|61040.
21:05:59|61040.
21:06:01|61040.
21:06:02|61045.93
21:06:03|61036.
21:06:05|61012.
21:06:05|61012.
21:06:07|61012.
21:06:07|61014.1
21:06:08|61025.13
21:06:09|61040.39
21:06:11|61047.9
21:06:11|61051.89
21:06:12|61052.82
21:06:13|61052.82
21:06:15|61052.82
21:06:15|61052.82
21:06:16|61056.3
21:06:17|61056.3
21:06:18|61058.86
21:06:19|61062.64
21:06:21|61063.99
21:06:23|61063.99
21:06:24|61063.99
21:06:25|61058.94
21:06:26|61058.94
21:06:28|61056.49
21:06:29|61053.17
21:06:30|61053.17
21:06:31|61048.
21:06:31|61048.
21:06:33|61048.
21:06:34|61048.
21:06:35|61048.
21:06:35|61048.
21:06:37|61048.
21:06:38|61048.
21:06:38|61048.
21:06:39|61052.
21:06:40|61052.
21:06:42|61052.
21:06:43|61052.
21:06:44|61052.
21:06:44|61052.
21:06:46|61052.
21:06:48|61050.01
21:06:48|61056.52
21:06:50|61056.52
21:06:51|61056.52
21:06:52|61056.52
21:06:53|61054.25
21:06:54|61054.25
21:06:54|61054.25
21:06:55|61054.25
21:06:57|61052.31
21:06:58|61051.31
21:06:59|61051.31
21:06:59|61051.31
21:07:01|61051.31
21:07:02|61051.31
21:07:03|61051.31
21:07:04|61051.31
21:07:05|61051.31
21:07:06|61051.31
21:07:08|61051.31
21:07:09|61051.31
21:07:09|61059.99
21:07:11|61059.99
21:07:12|61059.99
21:07:13|61059.99
21:07:14|61064.62
21:07:15|61064.62
21:07:16|61064.62
21:07:17|61064.62
21:07:18|61064.62
21:07:19|61060.01
21:07:20|61060.01
21:07:21|61060.01
21:07:22|61060.01
21:07:23|61060.01
21:07:24|61060.01
21:07:25|61060.01
21:07:27|61060.01
21:07:28|61060.01
21:07:28|61060.01
21:07:30|61060.01
21:07:31|61064.
21:07:32|61064.
21:07:33|61064.
21:07:35|61060.6
21:07:36|61056.53
21:07:36|61056.53
21:07:38|61056.53
21:07:39|61056.53
21:07:40|61056.53
21:07:41|61056.53
21:07:43|61056.53
21:07:43|61056.53
21:07:45|61056.53
21:07:45|61072.94
21:07:47|61072.94
21:07:47|61096.
21:07:49|61096.
21:07:50|61096.
21:07:51|61096.
21:07:53|61096.
21:07:54|61096.
21:07:54|61096.
21:07:55|61096.
21:07:57|61121.77
21:07:58|61112.01
21:07:59|61123.05
21:08:00|61123.06
21:08:01|61123.06
21:08:02|61127.56
21:08:03|61127.56
21:08:05|61116.
21:08:05|61116.
21:08:07|61116.
21:08:07|61116.
21:08:09|61116.
21:08:10|61116.
21:08:10|61116.
21:08:12|61116.
21:08:13|61116.
21:08:13|61116.
21:08:15|61116.
21:08:16|61116.
21:08:17|61116.
21:08:17|61125.39
21:08:18|61141.15
21:08:20|61148.01
21:08:21|61156.
21:08:22|61156.
21:08:23|61154.58
21:08:24|61150.28
21:08:26|61136.09
21:08:27|61136.09
21:08:28|61136.09
21:08:29|61120.
21:08:30|61120.
21:08:31|61116.01
21:08:32|61112.
21:08:34|61112.
21:08:34|61112.
21:08:35|61112.
21:08:36|61112.
21:08:38|61112.
21:08:39|61112.
21:08:40|61112.
21:08:41|61112.
21:08:41|61112.
21:08:42|61112.
21:08:44|61112.
21:08:44|61112.
21:08:45|61112.
21:08:47|61112.
21:08:47|61112.
21:08:49|61104.01
21:08:50|61112.41
21:08:51|61109.11
21:08:52|61108.01
21:08:53|61108.01
21:08:54|61108.01
21:08:55|61108.01
21:08:56|61108.01
21:08:57|61108.01
21:08:58|61108.01
21:08:59|61108.01
21:09:00|61108.01
21:09:01|61108.01
21:09:02|61108.01
21:09:03|61108.01
21:09:04|61108.01
21:09:05|61108.01
21:09:06|61108.01
21:09:07|61108.01
21:09:08|61108.01
21:09:09|61108.01
21:09:10|61108.01
21:09:11|61108.01
21:09:12|61106.4
21:09:13|61119.99
21:09:15|61119.99
21:09:15|61119.99
21:09:16|61119.99
21:09:18|61119.99
21:09:19|61164.
21:09:19|61158.59
21:09:21|61155.32
21:09:21|61150.22
21:09:22|61150.22
21:09:23|61150.22
21:09:25|61140.
21:09:26|61140.
21:09:28|61140.
21:09:28|61140.
21:09:29|61140.
21:09:31|61136.
21:09:32|61136.
21:09:33|61136.
21:09:34|61136.
21:09:35|61136.
21:09:36|61136.
21:09:37|61136.01
21:09:38|61147.71
21:09:39|61150.47
21:09:41|61158.29
21:09:42|61168.41
21:09:43|61168.41
21:09:43|61168.41
21:09:45|61168.41
21:09:46|61168.41
21:09:48|61170.92
21:09:49|61175.54
21:09:50|61177.17
21:09:51|61181.19
21:09:51|61181.19
21:09:52|61200.
21:09:54|61200.
21:09:55|61200.
21:09:56|61200.
21:09:57|61200.
21:09:58|61214.01
21:09:59|61214.01
21:10:00|61214.01
21:10:00|61227.98
21:10:02|61252.
21:10:03|61252.
21:10:04|61252.
21:10:05|61252.
21:10:06|61264.
21:10:07|61264.
21:10:08|61284.
21:10:09|61291.99
21:10:11|61294.11
21:10:11|61297.47
21:10:12|61297.47
21:10:13|61297.47
21:10:14|61292.
21:10:15|61292.
21:10:17|61292.
21:10:17|61288.
21:10:18|61276.01
21:10:19|61295.99
21:10:20|61295.99
21:10:21|61295.99
21:10:22|61295.99
21:10:24|61295.99
21:10:24|61295.99
21:10:26|61295.99
21:10:27|61295.99
21:10:28|61292.
21:10:29|61292.
21:10:30|61292.
21:10:32|61284.
21:10:33|61284.
21:10:33|61284.
21:10:34|61280.
21:10:35|61280.01
21:10:37|61280.01
21:10:38|61299.99
21:10:39|61299.99
21:10:39|61299.99
21:10:41|61299.99
21:10:42|61299.99
21:10:43|61299.99
21:10:44|61300.
21:10:45|61300.
21:10:46|61300.
21:10:47|61300.
21:10:48|61300.
21:10:49|61300.
21:10:51|61308.37
21:10:52|61308.37
21:10:52|61308.37
21:10:53|61311.39
21:10:54|61311.39
21:10:55|61311.39
21:10:57|61311.39
21:10:58|61311.39
21:10:59|61311.39
21:11:00|61311.39
21:11:01|61311.39
21:11:02|61311.39
21:11:03|61315.
21:11:05|61315.
21:11:06|61315.
21:11:07|61315.
21:11:08|61324.23
21:11:09|61324.
21:11:10|61324.
21:11:11|61324.
21:11:12|61324.
21:11:13|61324.
21:11:14|61324.
21:11:15|61324.
21:11:16|61324.
21:11:17|61324.
21:11:17|61324.
21:11:19|61326.
21:11:19|61326.
21:11:21|61336.97
21:11:22|61348.59
21:11:23|61348.59
21:11:24|61359.99
21:11:24|61359.99
21:11:27|61359.99
21:11:27|61360.
21:11:28|61354.19
21:11:30|61344.52
21:11:30|61336.
21:11:32|61339.45
21:11:34|61330.
21:11:35|61330.
21:11:35|61330.
21:11:36|61330.
21:11:38|61330.
21:11:39|61330.
21:11:40|61330.
21:11:41|61330.
21:11:42|61330.
21:11:43|61330.
21:11:44|61330.
21:11:45|61330.
21:11:46|61330.
21:11:49|61330.
21:11:50|61330.
21:11:50|61330.
21:11:52|61328.11
21:11:52|61328.11
21:11:53|61328.11
21:11:54|61319.23
21:11:55|61314.08
21:11:56|61312.28
21:11:57|61311.58
21:11:58|61310.02
21:11:59|61310.02
21:12:01|61292.
21:12:02|61292.41
21:12:03|61292.41
21:12:04|61292.41
21:12:05|61292.41
21:12:06|61292.41
21:12:07|61292.41
21:12:08|61297.65
21:12:09|61301.06
21:12:10|61303.98
21:12:11|61303.98
21:12:13|61303.98
21:12:13|61303.98
21:12:14|61303.98
21:12:15|61303.98
21:12:17|61301.85
21:12:17|61301.85
21:12:18|61301.85
21:12:19|61296.93
21:12:21|61321.61
21:12:21|61428.
21:12:22|61434.43
21:12:23|61436.
21:12:25|61436.06
21:12:25|61445.45
21:12:28|61436.02
21:12:28|61436.02
21:12:30|61436.02
21:12:32|61432.
21:12:32|61432.
21:12:33|61431.3
21:12:35|61431.3
21:12:35|61431.3
21:12:36|61430.32
21:12:38|61430.31
21:12:40|61430.85
21:12:40|61430.85
21:12:42|61430.85
21:12:42|61444.
21:12:44|61449.9
21:12:45|61465.28
21:12:46|61500.
21:12:46|61504.01
21:12:47|61492.01
21:12:48|61490.56
21:12:50|61476.01
21:12:50|61474.37
21:12:52|61462.71
21:12:53|61461.45
21:12:54|61461.45
21:12:55|61458.29
21:12:56|61447.31
21:12:57|61441.58
21:12:58|61441.58
21:12:59|61441.58
21:13:00|61440.01
21:13:02|61440.01
21:13:02|61440.
21:13:03|61435.58
21:13:05|61429.04
21:13:05|61429.04
21:13:06|61429.04
21:13:07|61429.04
21:13:08|61429.04
21:13:10|61429.04
21:13:11|61429.04
21:13:11|61429.04
21:13:12|61429.04
21:13:13|61429.04
21:13:14|61429.04
21:13:16|61429.04
21:13:16|61429.04
21:13:18|61428.96
21:13:18|61416.01
21:13:19|61416.01
21:13:20|61418.02
21:13:21|61418.02
21:13:23|61416.
21:13:25|61416.
21:13:26|61416.
21:13:27|61414.89
21:13:27|61414.85
21:13:29|61414.85
21:13:30|61412.01
21:13:31|61416.
21:13:32|61422.77
21:13:34|61423.53
21:13:34|61423.53
21:13:36|61423.53
21:13:37|61421.02
21:13:37|61421.02
21:13:38|61421.02
21:13:39|61421.02
21:13:40|61421.02
21:13:42|61421.02
21:13:43|61421.02
21:13:45|61421.02
21:13:46|61425.02
21:13:47|61425.02
21:13:48|61425.02
21:13:49|61425.02
21:13:50|61425.02
21:13:51|61451.93
21:13:51|61456.
21:13:54|61471.99
21:13:55|61471.99
21:13:55|61471.99
21:13:56|61471.99
21:13:57|61470.08
21:13:58|61470.08
21:13:59|61470.08
21:14:00|61466.91
21:14:01|61463.67
21:14:02|61463.69
21:14:04|61456.
21:14:05|61454.32
21:14:05|61444.07
21:14:06|61444.07
21:14:07|61444.07
21:14:08|61437.99
21:14:09|61437.99
21:14:10|61437.99
21:14:12|61437.99
21:14:13|61438.82
21:14:14|61446.01
21:14:15|61452.
21:14:15|61451.99
21:14:17|61454.47
21:14:17|61454.47
21:14:19|61454.47
21:14:20|61454.47
21:14:21|61454.47
21:14:22|61454.47
21:14:22|61454.47
21:14:23|61450.
21:14:25|61450.
21:14:25|61444.
21:14:27|61436.26
21:14:27|61436.
21:14:30|61436.
21:14:31|61428.
21:14:32|61428.
21:14:32|61428.
21:14:34|61435.12
21:14:35|61435.12
21:14:37|61435.12
21:14:38|61435.12
21:14:39|61435.12
21:14:40|61432.01
21:14:41|61432.01
21:14:42|61432.01
21:14:43|61432.01
21:14:44|61432.01
21:14:46|61432.01
21:14:46|61431.31
21:14:48|61431.31
21:14:49|61431.31
21:14:50|61431.31
21:14:51|61431.31
21:14:52|61431.31
21:14:53|61430.61
21:14:54|61430.61
21:14:55|61430.61
21:14:56|61430.61
21:14:57|61435.74
21:14:58|61435.74
21:14:59|61439.2
21:15:00|61439.2
21:15:01|61439.2
21:15:02|61439.2
21:15:03|61439.2
21:15:04|61439.2
21:15:05|61439.2
21:15:06|61436.
21:15:08|61436.
21:15:08|61436.
21:15:09|61436.
21:15:10|61436.
21:15:11|61436.
21:15:12|61436.
21:15:13|61436.
21:15:14|61436.
21:15:15|61436.
21:15:17|61436.
21:15:17|61432.01
21:15:18|61432.01
21:15:19|61432.01
21:15:20|61432.01
21:15:21|61432.01
21:15:22|61432.01
21:15:23|61432.01
21:15:24|61432.01
21:15:25|61440.
21:15:26|61440.
21:15:27|61436.01
21:15:28|61436.01
21:15:29|61436.01
21:15:30|61436.
21:15:31|61436.
21:15:33|61436.
21:15:35|61436.
21:15:36|61436.
21:15:38|61436.
21:15:38|61436.
21:15:39|61436.
21:15:41|61436.
21:15:41|61444.
21:15:42|61444.
21:15:44|61444.
21:15:45|61444.
21:15:46|61443.44
21:15:47|61443.44
21:15:48|61443.44
21:15:48|61436.
21:15:50|61436.
21:15:51|61435.99
21:15:52|61435.99
21:15:53|61443.6
21:15:54|61443.6
21:15:55|61463.99
21:15:56|61463.99
21:15:57|61463.99
21:15:58|61463.99
21:15:59|61463.99
21:16:00|61463.99
21:16:02|61468.
21:16:02|61484.43
21:16:03|61484.43
21:16:04|61491.87
21:16:06|61478.67
21:16:07|61478.67
21:16:08|61484.
21:16:09|61492.
21:16:10|61496.43
21:16:10|61500.86
21:16:12|61500.86
21:16:13|61500.86
21:16:14|61504.
21:16:14|61504.
21:16:16|61504.
21:16:17|61508.02
21:16:17|61552.
21:16:19|61569.07
21:16:20|61592.
21:16:21|61592.
21:16:23|61584.01
21:16:24|61584.
21:16:25|61584.
21:16:25|61582.09
21:16:27|61582.09
21:16:27|61582.09
21:16:28|61582.09
21:16:29|61582.09
21:16:30|61576.01
21:16:31|61576.01
21:16:33|61576.01
21:16:35|61587.99
21:16:35|61587.99
21:16:37|61587.99
21:16:37|61587.99
21:16:39|61587.99
21:16:40|61587.99
21:16:42|61575.87
21:16:43|61575.87
21:16:44|61575.87
21:16:45|61575.87
21:16:46|61575.87
21:16:47|61575.87
21:16:48|61575.87
21:16:49|61575.87
21:16:50|61575.87
21:16:51|61575.87
21:16:53|61567.11
21:16:55|61563.08
21:16:56|61552.
21:16:56|61552.
21:16:57|61552.
21:16:59|61567.34
21:17:00|61567.34
21:17:01|61567.34
21:17:02|61567.34
21:17:04|61572.
21:17:04|61572.
21:17:05|61572.
21:17:06|61572.
21:17:07|61572.
21:17:08|61548.
21:17:09|61548.
21:17:11|61548.
21:17:11|61544.03
21:17:13|61544.03
21:17:13|61544.03
21:17:15|61549.83
21:17:16|61549.83
21:17:17|61549.83
21:17:18|61549.83
21:17:19|61549.83
21:17:20|61549.83
21:17:21|61549.83
21:17:22|61549.83
21:17:24|61549.83
21:17:24|61549.83
21:17:26|61549.83
21:17:26|61549.83
21:17:27|61549.83
21:17:29|61549.83
21:17:30|61549.83
21:17:31|61559.97
21:17:32|61672.36
21:17:33|61640.
21:17:35|61628.
21:17:35|61635.97
21:17:37|61635.97
21:17:38|61624.
21:17:39|61625.17
21:17:40|61625.17
21:17:41|61625.17
21:17:42|61625.17
21:17:43|61625.17
21:17:44|61625.17
21:17:46|61625.17
21:17:46|61624.01
21:17:47|61624.01
21:17:49|61624.01
21:17:49|61624.01
21:17:51|61624.01
21:17:52|61624.01
21:17:53|61624.01
21:17:54|61624.01
21:17:55|61624.01
21:17:56|61624.01
21:17:57|61624.01
21:17:58|61624.01
21:17:59|61628.
21:18:00|61628.
21:18:02|61620.23
21:18:02|61620.23
21:18:03|61620.23
21:18:04|61620.23
21:18:05|61627.15
21:18:06|61627.15
21:18:07|61627.15
21:18:08|61627.15
21:18:09|61632.
21:18:11|61632.
21:18:12|61632.
21:18:13|61632.
21:18:14|61632.
21:18:15|61632.
21:18:17|61632.
21:18:18|61632.
21:18:19|61632.
21:18:20|61632.
21:18:21|61632.
21:18:21|61636.44
21:18:23|61636.44
21:18:24|61636.44
21:18:25|61640.
21:18:26|61640.
21:18:27|61638.41
21:18:28|61633.33
21:18:29|61626.85
21:18:30|61621.53
21:18:31|61609.76
21:18:32|61592.
21:18:33|61591.99
21:18:34|61576.
21:18:36|61563.99
21:18:37|61563.99
21:18:38|61563.99
21:18:39|61554.23
21:18:40|61554.23
21:18:40|61554.23
21:18:42|61554.23
21:18:42|61554.23
21:18:44|61555.98
21:18:45|61555.98
21:18:45|61555.98
21:18:46|61555.98
21:18:47|61555.98
21:18:49|61555.98
21:18:50|61555.98
21:18:50|61555.98
21:18:52|61577.5
21:18:53|61620.
21:18:53|61620.
21:18:54|61620.
21:18:56|61619.97
21:18:57|61619.97
21:18:58|61619.97
21:18:59|61619.97
21:19:00|61619.97
21:19:01|61619.97
21:19:02|61619.97
21:19:04|61619.97
21:19:04|61619.97
21:19:05|61619.97
21:19:08|61619.97
21:19:08|61619.97
21:19:09|61619.97
21:19:10|61619.97
21:19:12|61619.97
21:19:12|61619.97
21:19:14|61619.97
21:19:14|61619.97
21:19:16|61619.97
21:19:16|61619.97
21:19:18|61619.97
21:19:19|61631.87
21:19:20|61624.
21:19:21|61624.01
21:19:22|61624.01
21:19:23|61624.01
21:19:24|61624.01
21:19:25|61630.35
21:19:26|61630.35
21:19:27|61628.35
21:19:28|61628.35
21:19:29|61628.35
21:19:30|61628.35
21:19:31|61642.39
21:19:32|61642.39
21:19:33|61642.39
21:19:34|61642.39
21:19:36|61642.39
21:19:38|61628.36
21:19:38|61628.36
21:19:40|61628.
21:19:40|61627.71
21:19:42|61624.
21:19:42|61624.
21:19:44|61624.
21:19:45|61624.
21:19:46|61624.
21:19:47|61624.
21:19:48|61624.
21:19:50|61640.
21:19:50|61640.
21:19:52|61640.
21:19:53|61640.
21:19:54|61640.
21:19:56|61640.
21:19:57|61640.
21:19:57|61641.93
21:19:59|61640.
21:20:00|61628.36
21:20:01|61628.36
21:20:03|61628.36
21:20:03|61628.36
21:20:04|61639.98
21:20:05|61639.98
21:20:07|61639.98
21:20:08|61639.98
21:20:09|61642.95
21:20:10|61642.95
21:20:11|61642.95
21:20:12|61642.95
21:20:13|61637.04
21:20:14|61636.4
21:20:15|61636.4
21:20:16|61636.4
21:20:17|61636.4
21:20:18|61634.96
21:20:19|61634.96
21:20:20|61634.96
21:20:21|61634.96
21:20:22|61634.96
21:20:23|61634.4
21:20:24|61634.4
21:20:25|61634.4
21:20:26|61634.4
21:20:27|61634.4
21:20:28|61632.58
21:20:29|61632.58
21:20:30|61632.58
21:20:31|61616.01
21:20:33|61592.
21:20:33|61594.54
21:20:34|61588.35
21:20:35|61588.35
21:20:36|61588.35
21:20:37|61588.35
21:20:38|61588.35
21:20:39|61588.35
21:20:40|61588.35
21:20:41|61570.08
21:20:42|61570.08
21:20:43|61569.86
21:20:44|61560.01
21:20:45|61560.
21:20:46|61560.
21:20:47|61560.
21:20:48|61560.
21:20:49|61560.
21:20:50|61552.07
21:20:51|61551.83
21:20:53|61551.83
21:20:53|61551.83
21:20:55|61640.96
21:20:56|61628.
21:20:57|61628.
21:20:57|61628.
21:20:59|61628.
21:21:00|61628.
21:21:02|61631.97
21:21:03|61603.79
21:21:05|61587.99
21:21:06|61587.99
21:21:06|61587.99
21:21:07|61587.99
21:21:09|61587.99
21:21:09|61575.98
21:21:10|61575.98
21:21:12|61566.02
21:21:12|61568.02
21:21:14|61568.02
21:21:15|61568.02
21:21:17|61568.02
21:21:17|61568.02
21:21:18|61568.02
21:21:20|61568.02
21:21:21|61568.02
21:21:22|61568.02
21:21:23|61568.02
21:21:24|61568.02
21:21:25|61568.02
21:21:26|61568.02
21:21:27|61568.02
21:21:28|61568.02
21:21:29|61568.02
21:21:30|61568.02
21:21:31|61584.26
21:21:32|61628.
21:21:33|61624.
21:21:34|61604.
21:21:35|61604.
21:21:36|61604.
21:21:37|61604.
21:21:38|61604.
21:21:39|61604.
21:21:41|61604.
21:21:42|61604.
21:21:43|61604.
21:21:44|61604.
21:21:45|61604.
21:21:46|61604.
21:21:47|61604.
21:21:48|61610.44
21:21:49|61610.44
21:21:50|61610.44
21:21:51|61624.
21:21:52|61632.
21:21:53|61632.
21:21:55|61632.
21:21:56|61637.1
21:21:57|61641.54
21:21:58|61641.54
21:21:59|61641.54
21:22:01|61647.98
21:22:01|61647.98
21:22:02|61644.
21:22:04|61644.
21:22:05|61641.53
21:22:05|61641.53
21:22:06|61641.53
21:22:08|61641.53
21:22:09|61641.53
21:22:10|61641.53
21:22:10|61641.53
21:22:11|61641.53
21:22:13|61641.55
21:22:13|61641.55
21:22:15|61641.53
21:22:15|61639.63
21:22:16|61639.63
21:22:18|61639.63
21:22:18|61639.63
21:22:20|61631.42
21:22:21|61631.42
21:22:22|61628.1
21:22:23|61620.
21:22:24|61620.
21:22:25|61620.
21:22:26|61620.
21:22:28|61620.
21:22:28|61620.
21:22:29|61620.
21:22:30|61620.
21:22:31|61620.
21:22:32|61620.
21:22:34|61620.
21:22:35|61620.
21:22:35|61620.
21:22:36|61620.
21:22:38|61620.
21:22:39|61620.
21:22:40|61620.
21:22:41|61620.
21:22:42|61620.
21:22:42|61616.12
21:22:45|61616.12
21:22:45|61616.11
21:22:46|61605.02
21:22:47|61605.02
21:22:48|61605.02
21:22:50|61605.02
21:22:50|61605.02
21:22:52|61605.02
21:22:52|61604.
21:22:54|61604.
21:22:54|61600.01
21:22:55|61596.01
21:22:56|61596.01
21:22:57|61596.01
21:22:58|61596.01
21:22:59|61596.01
21:23:00|61596.01
21:23:02|61606.3
21:23:04|61606.3
21:23:05|61606.3
21:23:06|61606.3
21:23:06|61606.37
21:23:08|61605.27
21:23:09|61605.27
21:23:10|61583.01
21:23:11|61576.
21:23:12|61576.
21:23:13|61576.
21:23:14|61576.
21:23:15|61576.
21:23:16|61576.
21:23:18|61576.
21:23:19|61576.
21:23:20|61565.54
21:23:20|61565.54
21:23:21|61565.54
21:23:23|61565.54
21:23:23|61565.54
21:23:25|61565.54
21:23:25|61565.54
21:23:27|61565.54
21:23:27|61565.54
21:23:29|61565.54
21:23:30|61565.54
21:23:31|61565.54
21:23:31|61565.54
21:23:33|61563.99
21:23:34|61563.99
21:23:34|61563.99
21:23:36|61563.99
21:23:37|61563.99
21:23:38|61563.99
21:23:39|61563.99
21:23:40|61563.99
21:23:42|61563.99
21:23:43|61563.99
21:23:44|61563.99
21:23:45|61563.99
21:23:46|61563.99
21:23:47|61563.99
21:23:47|61563.99
21:23:49|61563.99
21:23:49|61563.99
21:23:51|61563.99
21:23:51|61563.99
21:23:53|61544.01
21:23:53|61544.01
21:23:55|61544.01
21:23:57|61544.01
21:23:57|61544.01
21:23:59|61544.01
21:23:59|61544.01
21:24:02|61544.02
21:24:03|61544.02
21:24:04|61614.14
21:24:06|61623.99
21:24:07|61623.99
21:24:07|61623.99
21:24:09|61623.99
21:24:09|61623.99
21:24:11|61623.99
21:24:12|61623.99
21:24:13|61626.45
21:24:14|61626.45
21:24:15|61626.45
21:24:16|61625.47
21:24:17|61625.47
21:24:19|61625.47
21:24:19|61625.47
21:24:21|61625.47
21:24:21|61625.47
21:24:23|61614.
21:24:24|61614.
21:24:25|61614.
21:24:27|61609.82
21:24:28|61609.82
21:24:28|61609.82
21:24:30|61609.82
21:24:31|61609.82
21:24:32|61609.82
21:24:32|61609.82
21:24:34|61609.82
21:24:35|61609.82
21:24:36|61609.82
21:24:36|61609.82
21:24:38|61609.82
21:24:38|61609.82
21:24:40|61609.82
21:24:40|61609.82
21:24:41|61609.82
21:24:43|61609.82
21:24:44|61609.82
21:24:44|61609.82
21:24:46|61609.82
21:24:47|61609.82
21:24:48|61609.82
21:24:49|61609.82
21:24:50|61609.82
21:24:51|61609.82
21:24:52|61609.82
21:24:53|61609.82
21:24:55|61609.82
21:24:56|61609.82
21:24:56|61609.82
21:24:57|61609.82
21:24:58|61609.82
21:24:59|61609.82
21:25:00|61609.82
21:25:02|61611.69
21:25:04|61611.69
21:25:04|61611.69
21:25:06|61611.69
21:25:06|61611.69
21:25:07|61611.69
21:25:08|61613.57
21:25:09|61613.57
21:25:11|61613.57
21:25:11|61613.57
21:25:12|61613.57
21:25:13|61613.57
21:25:15|61613.57
21:25:17|61617.04
21:25:17|61619.71
21:25:19|61619.71
21:25:20|61619.71
21:25:20|61619.71
21:25:22|61623.68
21:25:23|61623.68
21:25:24|61623.68
21:25:25|61623.66
21:25:26|61623.66
21:25:27|61623.24
21:25:28|61623.24
21:25:29|61623.24
21:25:30|61623.24
21:25:31|61615.95
21:25:32|61594.56
21:25:33|61594.56
21:25:34|61594.56
21:25:35|61594.56
21:25:36|61594.56
21:25:37|61588.01
21:25:38|61596.
21:25:39|61596.
21:25:40|61596.
21:25:41|61596.
21:25:42|61596.
21:25:44|61592.02
21:25:44|61592.01
21:25:46|61589.47
21:25:46|61589.47
21:25:48|61589.47
21:25:48|61589.47
21:25:50|61589.47
21:25:50|61589.47
21:25:52|61589.47
21:25:52|61589.47
21:25:54|61589.47
21:25:54|61589.47
21:25:55|61597.43
21:25:57|61601.65
21:25:57|61601.65
21:25:59|61601.65
21:25:59|61598.6
21:26:00|61602.31
21:26:01|61603.29
21:26:04|61603.29
21:26:05|61603.29
21:26:05|61605.79
21:26:07|61607.7
21:26:08|61612.68
21:26:09|61612.68
21:26:10|61623.99
21:26:11|61623.99
21:26:12|61630.21
21:26:13|61652.
21:26:14|61652.
21:26:15|61651.99
21:26:16|61651.99
21:26:17|61651.99
21:26:18|61650.09
21:26:19|61650.09
21:26:21|61650.09
21:26:22|61650.09
21:26:22|61650.09
21:26:23|61654.26
21:26:24|61654.26
21:26:26|61654.26
21:26:27|61645.56
21:26:28|61634.5
21:26:29|61633.95
21:26:30|61632.01
21:26:30|61632.01
21:26:32|61624.
21:26:32|61613.22
21:26:34|61611.65
21:26:35|61608.02
21:26:35|61608.02
21:26:37|61608.02
21:26:38|61606.96
21:26:38|61606.96
21:26:40|61606.96
21:26:41|61606.96
21:26:42|61602.09
21:26:43|61602.09
21:26:43|61602.09
21:26:45|61599.57
21:26:46|61595.78
21:26:47|61592.79
21:26:48|61592.79
21:26:49|61588.36
21:26:50|61586.45
21:26:51|61576.78
21:26:52|61576.78
21:26:53|61576.78
21:26:54|61574.77
21:26:55|61547.47
21:26:56|61547.47
21:26:57|61547.47
21:26:58|61547.47
21:26:59|61540.01
21:27:00|61540.01
21:27:01|61540.01
21:27:02|61540.01
21:27:03|61540.01
21:27:05|61540.01
21:27:07|61548.
21:27:07|61548.
21:27:08|61548.
21:27:10|61548.
21:27:11|61548.
21:27:11|61548.
21:27:13|61547.98
21:27:13|61547.98
21:27:15|61547.98
21:27:15|61547.98
21:27:16|61547.98
21:27:17|61547.98
21:27:19|61525.73
21:27:19|61525.73
21:27:21|61512.02
21:27:21|61512.02
21:27:23|61512.02
21:27:24|61512.02
21:27:25|61512.02
21:27:25|61492.
21:27:27|61448.
21:27:29|61448.
21:27:29|61448.
21:27:31|61448.
21:27:33|61448.
21:27:33|61448.
21:27:34|61459.99
21:27:36|61466.02
21:27:37|61471.99
21:27:38|61471.99
21:27:38|61475.15
21:27:40|61478.98
21:27:42|61486.3
21:27:42|61486.3
21:27:44|61486.3
21:27:44|61487.09
21:27:46|61490.73
21:27:47|61490.73
21:27:47|61490.73
21:27:49|61492.63
21:27:50|61492.63
21:27:51|61492.63
21:27:51|61492.63
21:27:53|61492.63
21:27:54|61495.13
21:27:55|61484.88
21:27:56|61484.88
21:27:57|61475.57
21:27:58|61470.7
21:27:59|61470.7
21:28:00|61439.54
21:28:01|61428.8
21:28:02|61428.8
21:28:03|61424.01
21:28:04|61418.26
21:28:05|61396.
21:28:06|61396.
21:28:07|61396.
21:28:09|61384.01
21:28:09|61384.02
21:28:11|61384.02
21:28:12|61384.02
21:28:13|61384.02
21:28:14|61384.02
21:28:15|61388.45
21:28:16|61395.99
21:28:18|61407.3
21:28:19|61407.31
21:28:21|61416.01
21:28:21|61422.09
21:28:22|61423.74
21:28:24|61423.74
21:28:24|61421.95
21:28:26|61421.95
21:28:26|61421.95
21:28:27|61421.95
21:28:28|61421.95
21:28:29|61420.18
21:28:30|61420.18
21:28:31|61420.18
21:28:33|61420.18
21:28:33|61420.18
21:28:34|61420.18
21:28:35|61420.18
21:28:37|61420.18
21:28:38|61420.18
21:28:39|61420.18
21:28:40|61417.68
21:28:41|61417.68
21:28:42|61417.68
21:28:43|61417.68
21:28:44|61417.68
21:28:45|61417.68
21:28:46|61417.68
21:28:47|61417.68
21:28:48|61417.68
21:28:49|61419.57
21:28:50|61419.57
21:28:51|61419.57
21:28:52|61419.57
21:28:53|61419.57
21:28:54|61419.57
21:28:55|61419.57
21:28:56|61419.57
21:28:57|61419.57
21:28:58|61419.57
21:28:59|61419.57
21:29:00|61419.57
21:29:01|61419.57
21:29:02|61419.57
21:29:04|61428.
21:29:04|61428.
21:29:06|61428.
21:29:07|61428.
21:29:07|61428.
21:29:10|61428.
21:29:10|61428.
21:29:11|61417.98
21:29:12|61417.98
21:29:14|61417.98
21:29:14|61417.98
21:29:17|61417.98
21:29:18|61417.98
21:29:19|61417.98
21:29:19|61417.98
21:29:20|61388.01
21:29:22|61388.01
21:29:24|61388.01
21:29:24|61388.01
21:29:25|61384.
21:29:27|61384.
21:29:28|61384.
21:29:29|61376.
21:29:30|61367.97
21:29:30|61367.97
21:29:32|61367.97
21:29:33|61367.97
21:29:34|61367.97
21:29:35|61367.97
21:29:35|61367.97
21:29:37|61367.97
21:29:37|61367.97
21:29:39|61367.97
21:29:40|61356.55
21:29:40|61356.55
21:29:42|61355.99
21:29:43|61355.99
21:29:45|61355.99
21:29:45|61355.99
21:29:46|61355.99
21:29:48|61355.99
21:29:49|61355.99
21:29:49|61356.
21:29:51|61356.
21:29:51|61356.
21:29:53|61367.98
21:29:54|61376.
21:29:56|61376.
21:29:56|61384.
21:29:57|61384.
21:29:58|61384.
21:29:59|61384.
21:30:01|61384.
21:30:02|61384.
21:30:03|61388.
21:30:04|61388.
21:30:05|61388.
21:30:06|61388.
21:30:08|61392.
21:30:09|61392.
21:30:10|61400.
21:30:11|61400.
21:30:12|61400.
21:30:13|61400.
21:30:14|61400.
21:30:15|61400.
21:30:16|61400.
21:30:17|61400.
21:30:18|61400.
21:30:19|61400.
21:30:20|61400.
21:30:21|61400.
21:30:22|61400.
21:30:23|61400.
21:30:25|61400.
21:30:26|61400.
21:30:27|61415.81
21:30:28|61421.44
21:30:30|61421.44
21:30:31|61436.
21:30:32|61440.
21:30:34|61440.
21:30:35|61440.
21:30:36|61448.
21:30:37|61448.
21:30:39|61448.
21:30:40|61448.
21:30:40|61448.
21:30:42|61448.
21:30:43|61448.
21:30:44|61448.
21:30:45|61448.
21:30:45|61448.
21:30:46|61448.
21:30:48|61448.
21:30:49|61448.
21:30:51|61448.
21:30:51|61448.
21:30:53|61453.99
21:30:53|61453.99
21:30:54|61453.99
21:30:55|61453.99
21:30:57|61453.99
21:30:58|61453.99
21:30:59|61453.99
21:30:59|61453.99
21:31:00|61453.99
21:31:01|61453.99
21:31:03|61453.99
21:31:04|61453.99
21:31:05|61453.99
21:31:06|61453.99
21:31:07|61453.99
21:31:08|61453.99
21:31:09|61453.99
21:31:10|61453.99
21:31:11|61455.98
21:31:12|61455.98
21:31:13|61455.99
21:31:14|61461.07
21:31:15|61464.02
21:31:16|61464.02
21:31:17|61464.02
21:31:18|61464.02
21:31:20|61464.02
21:31:21|61464.02
21:31:21|61464.3
21:31:22|61464.3
21:31:23|61468.09
21:31:25|61468.09
21:31:26|61475.68
21:31:27|61475.68
21:31:28|61475.68
21:31:29|61475.68
21:31:30|61475.68
21:31:30|61475.68
21:31:31|61475.68
21:31:33|61475.68
21:31:33|61475.68
21:31:35|61475.68
21:31:36|61475.68
21:31:37|61475.68
21:31:38|61515.99
21:31:39|61515.99
21:31:40|61515.99
21:31:41|61515.99
21:31:42|61519.98
21:31:44|61523.16
21:31:45|61523.16
21:31:45|61523.16
21:31:46|61523.16
21:31:47|61523.16
21:31:49|61532.
21:31:49|61532.
21:31:50|61532.
21:31:52|61532.
21:31:52|61532.
21:31:53|61529.48
21:31:55|61520.02
21:31:56|61520.02
21:31:56|61511.51
21:31:57|61509.
21:31:58|61499.48
21:31:59|61491.56
21:32:01|61487.99
21:32:02|61476.01
21:32:03|61476.01
21:32:04|61476.01
21:32:05|61444.
21:32:06|61436.01
21:32:08|61436.01
21:32:08|61436.01
21:32:10|61436.01
21:32:11|61436.01
21:32:12|61436.01
21:32:13|61424.
21:32:14|61424.
21:32:15|61424.
21:32:16|61424.
21:32:17|61424.
21:32:18|61424.
21:32:19|61420.
21:32:20|61419.98
21:32:21|61419.98
21:32:22|61419.98
21:32:23|61411.78
21:32:24|61411.78
21:32:25|61411.78
21:32:26|61411.78
21:32:28|61411.78
21:32:28|61407.14
21:32:30|61407.14
21:32:31|61407.14
21:32:32|61407.14
21:32:33|61390.63
21:32:34|61390.63
21:32:35|61390.63
21:32:36|61390.63
21:32:37|61390.63
21:32:38|61390.63
21:32:39|61390.63
21:32:40|61390.63
21:32:41|61390.63
21:32:42|61390.63
21:32:43|61390.63
21:32:44|61390.63
21:32:45|61390.63
21:32:46|61390.63
21:32:47|61390.63
21:32:49|61390.63
21:32:50|61390.63
21:32:51|61382.36
21:32:52|61382.36
21:32:53|61382.36
21:32:53|61382.35
21:32:54|61382.35
21:32:55|61382.35
21:32:56|61382.35
21:32:57|61382.35
21:32:58|61382.35
21:32:59|61382.35
21:33:01|61382.35
21:33:01|61382.35
21:33:03|61382.35
21:33:04|61378.
21:33:06|61378.
21:33:08|61378.
21:33:09|61378.
21:33:10|61378.
21:33:11|61378.
21:33:12|61378.
21:33:13|61378.
21:33:14|61378.
21:33:15|61378.
21:33:16|61378.
21:33:17|61378.67
21:33:18|61378.
21:33:19|61382.42
21:33:20|61385.57
21:33:21|61386.69
21:33:22|61386.69
21:33:23|61388.
21:33:24|61392.
21:33:25|61392.
21:33:26|61392.
21:33:27|61392.
21:33:28|61384.93
21:33:29|61384.93
21:33:30|61372.
21:33:31|61372.
21:33:32|61372.
21:33:33|61372.
21:33:34|61372.
21:33:35|61372.
21:33:36|61372.
21:33:37|61364.01
21:33:38|61364.01
21:33:39|61364.01
21:33:40|61360.89
21:33:41|61357.67
21:33:43|61357.67
21:33:44|61357.67
21:33:44|61348.
21:33:46|61348.
21:33:46|61335.91
21:33:48|61333.39
21:33:49|61328.42
21:33:50|61323.47
21:33:50|61323.47
21:33:52|61323.47
21:33:53|61323.47
21:33:54|61312.
21:33:55|61312.
21:33:56|61312.
21:33:56|61312.
21:33:58|61312.
21:33:59|61312.
21:34:01|61297.48
21:34:02|61292.01
21:34:03|61292.01
21:34:04|61292.01
21:34:06|61282.35
21:34:07|61264.01
21:34:07|61264.01
21:34:09|61254.97
21:34:10|61254.97
21:34:11|61254.97
21:34:12|61236.01
21:34:13|61248.
21:34:14|61255.23
21:34:15|61267.98
21:34:16|61279.99
21:34:17|61281.07
21:34:18|61286.72
21:34:19|61296.
21:34:20|61295.99
21:34:21|61287.67
21:34:22|61287.67
21:34:23|61285.88
21:34:25|61285.88
21:34:26|61285.88
21:34:27|61285.88
21:34:28|61285.88
21:34:29|61285.87
21:34:30|61285.87
21:34:31|61287.93
21:34:32|61294.1
21:34:33|61294.1
21:34:34|61294.1
21:34:35|61294.1
21:34:36|61294.1
21:34:37|61294.1
21:34:38|61294.1
21:34:39|61294.1
21:34:40|61294.1
21:34:41|61294.1
21:34:42|61298.94
21:34:43|61298.94
21:34:44|61298.94
21:34:45|61298.94
21:34:47|61298.94
21:34:48|61298.94
21:34:49|61298.94
21:34:50|61312.
21:34:51|61312.
21:34:51|61315.99
21:34:53|61315.99
21:34:54|61315.99
21:34:55|61315.99
21:34:56|61315.99
21:34:57|61315.99
21:34:58|61315.99
21:34:58|61315.99
21:35:00|61315.99
21:35:02|61315.99
21:35:02|61307.99
21:35:04|61307.99
21:35:04|61307.99
21:35:06|61280.
21:35:08|61254.15
21:35:09|61254.15
21:35:09|61242.07
21:35:11|61242.07
21:35:12|61242.07
21:35:13|61236.38
21:35:15|61236.38
21:35:16|61236.38
21:35:17|61236.38
21:35:18|61236.38
21:35:19|61236.38
21:35:20|61236.38
21:35:21|61252.55
21:35:22|61252.55
21:35:23|61252.55
21:35:24|61252.55
21:35:25|61252.55
21:35:26|61252.55
21:35:28|61252.55
21:35:29|61242.86
21:35:29|61242.86
21:35:30|61242.86
21:35:31|61242.86
21:35:33|61242.86
21:35:33|61242.86
21:35:35|61242.86
21:35:35|61242.86
21:35:37|61242.86
21:35:38|61242.86
21:35:38|61242.86
21:35:39|61242.86
21:35:40|61242.86
21:35:41|61242.86
21:35:43|61242.86
21:35:44|61242.86
21:35:45|61242.86
21:35:46|61242.86
21:35:47|61242.86
21:35:47|61242.86
21:35:49|61242.86
21:35:50|61241.21
21:35:50|61241.21
21:35:51|61241.21
21:35:52|61241.21
21:35:54|61241.21
21:35:55|61241.21
21:35:56|61241.21
21:35:57|61241.21
21:35:57|61241.21
21:35:59|61241.21
21:35:59|61241.21
21:36:01|61241.21
21:36:02|61241.21
21:36:03|61241.21
21:36:04|61321.88
21:36:06|61321.88
21:36:08|61333.92
21:36:09|61333.92
21:36:09|61333.92
21:36:12|61333.92
21:36:13|61333.92
21:36:14|61333.92
21:36:15|61333.92
21:36:16|61333.92
21:36:18|61333.92
21:36:18|61333.92
21:36:20|61333.92
21:36:21|61333.92
21:36:22|61333.92
21:36:23|61333.92
21:36:24|61333.92
21:36:25|61333.92
21:36:25|61333.92
21:36:28|61269.65
21:36:28|61269.65
21:36:29|61269.65
21:36:30|61269.65
21:36:31|61269.65
21:36:32|61269.65
21:36:33|61269.65
21:36:35|61269.65
21:36:35|61269.65
21:36:36|61269.65
21:36:37|61269.65
21:36:38|61269.65
21:36:39|61269.65
21:36:40|61269.65
21:36:41|61269.65
21:36:43|61269.65
21:36:43|61269.65
21:36:44|61269.65
21:36:45|61269.65
21:36:46|61269.65
21:36:48|61275.2
21:36:48|61275.2
21:36:50|61285.77
21:36:50|61278.75
21:36:51|61278.75
21:36:52|61278.75
21:36:54|61278.75
21:36:55|61278.75
21:36:56|61278.75
21:36:57|61278.75
21:36:58|61278.75
21:36:59|61278.75
21:36:59|61282.22
21:37:01|61282.22
21:37:03|61282.22
21:37:03|61282.22
21:37:04|61282.22
21:37:06|61282.22
21:37:06|61282.22
21:37:08|61282.22
21:37:09|61282.22
21:37:09|61282.22
21:37:10|61293.33
21:37:12|61293.33
21:37:12|61284.99
21:37:14|61286.92
21:37:15|61286.92
21:37:16|61286.92
21:37:17|61285.73
21:37:18|61285.73
21:37:20|61285.73
21:37:21|61285.73
21:37:22|61285.73
21:37:23|61285.73
21:37:24|61303.09
21:37:24|61303.09
21:37:26|61291.97
21:37:27|61296.95
21:37:28|61296.95
21:37:28|61296.95
21:37:29|61296.95
21:37:32|61296.95
21:37:32|61296.95
21:37:33|61296.95
21:37:34|61296.95
21:37:35|61296.95
21:37:36|61296.95
21:37:38|61312.22
21:37:38|61312.22
21:37:40|61312.22
21:37:41|61312.22
21:37:42|61312.22
21:37:42|61312.22
21:37:43|61312.22
21:37:44|61312.22
21:37:46|61312.22
21:37:47|61312.22
21:37:47|61312.22
21:37:49|61295.35
21:37:50|61295.35
21:37:51|61295.35
21:37:52|61295.35
21:37:53|61295.35
21:37:54|61295.35
21:37:55|61295.35
21:37:56|61295.35
21:37:57|61295.35
21:37:58|61295.35
21:37:59|61295.35
21:38:00|61295.35
21:38:01|61295.35
21:38:02|61295.35
21:38:03|61295.35
21:38:04|61295.35
21:38:05|61295.35
21:38:06|61295.35
21:38:07|61294.28
21:38:09|61284.34
21:38:10|61266.11
21:38:11|61266.11
21:38:12|61265.37
21:38:13|61265.37
21:38:14|61263.7
21:38:15|61263.7
21:38:16|61263.7
21:38:17|61261.2
21:38:18|61253.82
21:38:19|61253.82
21:38:20|61253.82
21:38:21|61253.82
21:38:22|61253.82
21:38:23|61253.82
21:38:24|61253.82
21:38:25|61253.82
21:38:26|61253.82
21:38:27|61253.82
21:38:29|61253.82
21:38:29|61253.82
21:38:31|61253.82
21:38:31|61253.82
21:38:33|61249.36
21:38:34|61249.36
21:38:35|61249.36
21:38:36|61249.36
21:38:37|61249.36
21:38:37|61249.36
21:38:39|61249.36
21:38:40|61249.36
21:38:41|61249.36
21:38:43|61249.36
21:38:44|61249.36
21:38:44|61249.36
21:38:45|61249.36
21:38:46|61249.36
21:38:47|61254.5
21:38:49|61254.5
21:38:50|61254.5
21:38:51|61254.5
21:38:52|61254.5
21:38:53|61254.5
21:38:54|61254.5
21:38:55|61254.5
21:38:56|61254.5
21:38:57|61254.5
21:38:58|61252.6
21:38:59|61252.6
21:39:00|61252.6
21:39:01|61252.6
21:39:02|61252.6
21:39:03|61242.32
21:39:04|61242.32
21:39:05|61242.32
21:39:06|61228.44
21:39:07|61209.6
21:39:09|61209.6
21:39:10|61209.6
21:39:11|61209.6
21:39:12|61216.95
21:39:13|61214.44
21:39:14|61214.44
21:39:15|61214.44
21:39:16|61214.44
21:39:18|61214.44
21:39:19|61214.44
21:39:20|61214.44
21:39:20|61214.44
21:39:22|61214.44
21:39:23|61214.44
21:39:24|61214.44
21:39:24|61214.44
21:39:26|61214.44
21:39:27|61214.44
21:39:28|61214.44
21:39:29|61214.44
21:39:30|61214.44
21:39:31|61200.
21:39:32|61200.
21:39:34|61200.
21:39:35|61200.
21:39:35|61200.
21:39:36|61193.04
21:39:37|61193.04
21:39:38|61227.47
21:39:39|61227.47
21:39:40|61227.47
21:39:42|61239.16
21:39:43|61239.16
21:39:43|61239.16
21:39:45|61239.16
21:39:45|61239.16
21:39:46|61239.16
21:39:47|61239.16
21:39:48|61239.16
21:39:49|61239.16
21:39:50|61239.16
21:39:51|61239.16
21:39:52|61239.16
21:39:53|61239.16
21:39:55|61239.16
21:39:55|61239.16
21:39:57|61239.16
21:39:57|61242.03
21:39:58|61242.03
21:40:00|61242.03
21:40:01|61242.02
21:40:02|61242.02
21:40:04|61242.02
21:40:04|61242.02
21:40:06|61230.67
21:40:06|61230.67
21:40:07|61202.63
21:40:08|61202.63
21:40:09|61188.97
21:40:12|61187.39
21:40:12|61179.9
21:40:14|61179.9
21:40:16|61179.9
21:40:17|61179.9
21:40:19|61179.9
21:40:20|61179.9
21:40:22|61179.96
21:40:22|61179.96
21:40:24|61179.96
21:40:26|61204.36
21:40:27|61204.36
21:40:28|61204.36
21:40:29|61204.36
21:40:30|61204.36
21:40:31|61204.36
21:40:32|61204.36
21:40:33|61204.36
21:40:35|61204.36
21:40:35|61204.36
21:40:36|61204.36
21:40:38|61204.36
21:40:38|61204.36
21:40:40|61204.36
21:40:41|61195.13
21:40:41|61195.13
21:40:43|61196.1
21:40:44|61196.1
21:40:45|61196.1
21:40:46|61196.11
21:40:48|61196.11
21:40:48|61196.11
21:40:49|61196.1
21:40:51|61196.1
21:40:52|61171.94
21:40:52|61171.94
21:40:54|61171.94
21:40:55|61171.94
21:40:55|61171.94
21:40:56|61171.94
21:40:57|61171.94
21:40:59|61169.71
21:41:00|61169.71
21:41:01|61169.7
21:41:02|61169.7
21:41:03|61169.7
21:41:04|61169.71
21:41:05|61169.71
21:41:06|61169.71
21:41:07|61169.71
21:41:08|61169.71
21:41:09|61169.71
21:41:10|61169.71
21:41:11|61169.71
21:41:12|61169.71
21:41:13|61169.71
21:41:14|61169.71
21:41:15|61169.71
21:41:16|61169.71
21:41:17|61169.71
21:41:19|61169.7
21:41:19|61167.58
21:41:20|61155.68
21:41:22|61155.68
21:41:23|61155.68
21:41:25|61155.64
21:41:25|61144.44
21:41:27|61144.44
21:41:28|61158.09
21:41:29|61158.18
21:41:30|61158.18
21:41:31|61158.18
21:41:31|61158.18
21:41:33|61158.18
21:41:33|61158.18
21:41:34|61158.18
21:41:36|61158.18
21:41:37|61158.18
21:41:38|61164.13
21:41:39|61164.13
21:41:40|61164.13
21:41:41|61164.13
21:41:43|61164.13
21:41:43|61192.21
21:41:45|61192.21
21:41:45|61192.21
21:41:47|61192.21
21:41:47|61192.21
21:41:49|61192.21
21:41:50|61192.21
21:41:51|61192.21
21:41:52|61192.21
21:41:53|61192.21
21:41:54|61192.21
21:41:55|61185.16
21:41:55|61185.16
21:41:57|61172.57
21:41:58|61172.57
21:42:00|61172.57
21:42:01|61172.57
21:42:01|61172.57
21:42:02|61180.71
21:42:04|61180.71
21:42:05|61180.71
21:42:06|61180.71
21:42:07|61180.71
21:42:08|61180.71
21:42:09|61180.71
21:42:10|61180.71
21:42:11|61180.71
21:42:12|61180.71
21:42:13|61180.71
21:42:14|61180.71
21:42:15|61180.71
21:42:16|61180.71
21:42:17|61180.71
21:42:19|61160.58
21:42:20|61160.58
21:42:21|61160.58
21:42:21|61160.58
21:42:23|61160.58
21:42:24|61160.58
21:42:24|61160.58
21:42:26|61160.58
21:42:27|61160.58
21:42:28|61160.58
21:42:29|61139.48
21:42:31|61139.48
21:42:31|61139.48
21:42:33|61139.48
21:42:34|61139.48
21:42:35|61139.48
21:42:36|61139.48
21:42:37|61139.48
21:42:38|61139.48
21:42:39|61139.48
21:42:40|61139.48
21:42:41|61139.48
21:42:42|61139.48
21:42:43|61139.48
21:42:44|61139.48
21:42:45|61133.33
21:42:47|61118.09
21:42:48|61108.9
21:42:49|61108.9
21:42:49|61108.9
21:42:51|61108.9
21:42:51|61108.9
21:42:52|61108.9
21:42:53|61112.02
21:42:54|61112.02
21:42:55|61112.02
21:42:56|61112.02
21:42:57|61112.02
21:42:59|61112.02
21:43:00|61112.02
21:43:00|61132.47
21:43:02|61132.47
21:43:02|61143.04
21:43:04|61143.04
21:43:05|61143.04
21:43:06|61143.04
21:43:08|61143.04
21:43:08|61143.04
21:43:10|61143.04
21:43:11|61143.04
21:43:11|61143.04
21:43:12|61143.04
21:43:13|61143.04
21:43:14|61143.04
21:43:16|61143.04
21:43:18|61143.04
21:43:18|61143.04
21:43:20|61143.04
21:43:20|61143.04
21:43:22|61142.91
21:43:23|61142.91
21:43:25|61142.91
21:43:25|61141.99
21:43:26|61141.99
21:43:27|61141.99
21:43:29|61141.99
21:43:30|61141.99
21:43:31|61141.99
21:43:32|61141.99
21:43:33|61141.99
21:43:33|61141.99
21:43:35|61142.57
21:43:36|61142.57
21:43:37|61142.57
21:43:37|61142.57
21:43:38|61142.57
21:43:40|61142.57
21:43:41|61142.57
21:43:41|61142.57
21:43:43|61139.44
21:43:44|61142.23
21:43:45|61142.23
21:43:46|61142.23
21:43:47|61108.52
21:43:48|61105.67
21:43:49|61105.67
21:43:51|61105.67
21:43:52|61087.73
21:43:52|61072.94
21:43:53|61053.33
21:43:54|61039.44
21:43:55|61039.44
21:43:56|61039.44
21:43:57|61024.7
21:43:58|61024.7
21:43:59|61024.7
21:44:00|61024.7
21:44:02|61042.5
21:44:02|61029.82
21:44:04|61029.82
21:44:05|61010.37
21:44:06|61010.37
21:44:08|61010.37
21:44:08|61010.37
21:44:09|61010.37
21:44:10|61075.2
21:44:12|61075.2
21:44:13|61075.2
21:44:14|61075.2
21:44:15|61075.2
21:44:17|61075.2
21:44:18|61075.2
21:44:20|61075.2
21:44:21|61100.69
21:44:22|61100.69
21:44:24|61106.88
21:44:24|61106.88
21:44:26|61106.88
21:44:27|61106.88
21:44:28|61106.88
21:44:28|61106.88
21:44:30|61106.88
21:44:31|61106.88
21:44:32|61106.88
21:44:33|61106.88
21:44:35|61106.88
21:44:36|61106.88
21:44:36|61106.88
21:44:37|61106.88
21:44:39|61106.88
21:44:40|61106.88
21:44:40|61106.88
21:44:42|61106.88
21:44:43|61106.88
21:44:44|61106.88
21:44:45|61106.88
21:44:46|61106.88
21:44:47|61106.88
21:44:48|61106.88
21:44:49|61106.88
21:44:50|61106.88
21:44:51|61106.88
21:44:52|61106.88
21:44:53|61106.88
21:44:54|61106.88
21:44:55|61106.88
21:44:56|61106.88
21:44:57|61106.88
21:44:58|61106.88
21:44:59|61106.88
21:45:00|61106.88
21:45:01|61106.88
21:45:02|61106.88
21:45:03|61106.88
21:45:04|61110.76
21:45:06|61110.76
21:45:06|61110.76
21:45:07|61110.76
21:45:08|61110.76
21:45:10|61110.76
21:45:11|61110.76
21:45:12|61110.76
21:45:13|61109.64
21:45:13|61109.64
21:45:14|61109.64
21:45:16|61109.64
21:45:18|61109.64
21:45:18|61109.64
21:45:20|61109.64
21:45:20|61109.64
21:45:22|61109.64
21:45:23|61109.64
21:45:24|61109.64
21:45:24|61109.64
21:45:26|61109.64
21:45:27|61109.64
21:45:28|61088.15
21:45:30|61088.15
21:45:31|61088.15
21:45:31|61088.15
21:45:32|61088.15
21:45:33|61088.15
21:45:34|61088.15
21:45:35|61088.15
21:45:37|61088.15
21:45:38|61088.15
21:45:40|61088.15
21:45:41|61088.15
21:45:42|61088.15
21:45:43|61088.15
21:45:43|61088.15
21:45:44|61088.15
21:45:46|61088.15
21:45:47|61088.15
21:45:48|61115.4
21:45:49|61115.4
21:45:50|61115.4
21:45:51|61115.4
21:45:53|61115.4
21:45:53|61115.4
21:45:54|61115.4
21:45:56|61117.9
21:45:57|61117.9
21:45:58|61117.9
21:45:59|61117.9
21:45:59|61117.9
21:46:01|61117.9
21:46:02|61117.9
21:46:03|61117.9
21:46:03|61117.9
21:46:05|61117.9
21:46:05|61117.9
21:46:06|61117.9
21:46:07|61117.9
21:46:08|61117.9
21:46:09|61117.9
21:46:10|61167.58
21:46:11|61167.58
21:46:12|61176.35
21:46:13|61200.03
21:46:14|61223.05
21:46:15|61223.05
21:46:16|61223.05
21:46:18|61223.05
21:46:19|61223.05
21:46:20|61234.28
21:46:22|61229.94
21:46:23|61229.94
21:46:24|61229.94
21:46:24|61229.94
21:46:26|61241.5
21:46:27|61222.14
21:46:28|61222.14
21:46:29|61222.14
21:46:30|61222.14
21:46:31|61222.14
21:46:32|61222.14
21:46:33|61222.14
21:46:34|61188.01
21:46:35|61188.01
21:46:37|61188.01
21:46:38|61188.01
21:46:39|61188.01
21:46:40|61188.01
21:46:41|61175.96
21:46:42|61175.96
21:46:42|61175.96
21:46:44|61177.39
21:46:45|61177.39
21:46:46|61177.39
21:46:47|61177.39
21:46:48|61176.47
21:46:49|61176.47
21:46:50|61176.47
21:46:51|61176.47
21:46:52|61176.47
21:46:53|61176.47
21:46:54|61177.89
21:46:55|61177.89
21:46:56|61177.89
21:46:57|61177.89
21:46:58|61177.89
21:46:59|61177.89
21:47:00|61177.89
21:47:02|61177.89
21:47:02|61177.89
21:47:04|61177.89
21:47:04|61177.89
21:47:05|61177.89
21:47:06|61177.89
21:47:07|61232.61
21:47:09|61232.61
21:47:09|61232.61
21:47:10|61232.61
21:47:11|61232.61
21:47:12|61232.61
21:47:13|61232.61
21:47:14|61232.61
21:47:16|61232.61
21:47:17|61232.61
21:47:17|61247.68
21:47:20|61241.52
21:47:21|61241.52
21:47:21|61237.67
21:47:23|61237.67
21:47:23|61237.67
21:47:26|61237.67
21:47:27|61237.67
21:47:28|61237.67
21:47:29|61237.67
21:47:30|61237.67
21:47:31|61237.67
21:47:32|61237.67
21:47:33|61237.67
21:47:34|61252.51
21:47:35|61252.51
21:47:36|61252.51
21:47:37|61252.51
21:47:38|61252.51
21:47:39|61252.51
21:47:41|61247.8
21:47:41|61247.8
21:47:43|61247.8
21:47:43|61247.8
21:47:45|61247.8
21:47:45|61247.8
21:47:46|61231.63
21:47:48|61238.17
21:47:49|61226.59
21:47:49|61226.59
21:47:50|61226.59
21:47:51|61226.59
21:47:52|61226.59
21:47:54|61227.32
21:47:55|61227.32
21:47:55|61227.32
21:47:56|61228.
21:47:58|61228.
21:47:59|61228.
21:47:59|61228.
21:48:01|61228.
21:48:02|61228.
21:48:02|61217.37
21:48:03|61217.37
21:48:05|61216.84
21:48:06|61216.75
21:48:07|61216.75
21:48:08|61216.75
21:48:08|61216.75
21:48:10|61213.89
21:48:11|61213.89
21:48:11|61232.76
21:48:13|61232.76
21:48:13|61232.76
21:48:14|61223.94
21:48:16|61223.94
21:48:16|61223.94
21:48:18|61223.94
21:48:19|61223.94
21:48:20|61223.94
21:48:21|61223.93
21:48:22|61223.93
21:48:24|61223.93
21:48:24|61223.93
21:48:26|61223.93
21:48:27|61223.93
21:48:27|61223.93
21:48:29|61223.93
21:48:30|61223.93
21:48:31|61223.93
21:48:31|61223.93
21:48:33|61223.93
21:48:33|61223.93
21:48:35|61215.37
21:48:36|61215.37
21:48:37|61215.37
21:48:38|61215.37
21:48:39|61215.37
21:48:39|61215.37
21:48:41|61215.37
21:48:41|61215.37
21:48:44|61215.37
21:48:45|61215.37
21:48:45|61215.37
21:48:46|61215.37
21:48:48|61215.37
21:48:48|61215.37
21:48:49|61215.37
21:48:50|61234.
21:48:52|61234.
21:48:53|61234.
21:48:53|61234.
21:48:54|61234.
21:48:55|61234.
21:48:57|61234.
21:48:57|61227.78
21:48:58|61227.78
21:49:00|61227.78
21:49:01|61227.78
21:49:01|61227.78
21:49:03|61227.78
21:49:04|61227.78
21:49:05|61227.78
21:49:06|61227.78
21:49:06|61227.78
21:49:07|61227.78
21:49:08|61227.78
21:49:10|61227.78
21:49:10|61227.78
21:49:12|61227.78
21:49:12|61227.78
21:49:14|61227.78
21:49:15|61261.87
21:49:16|61261.87
21:49:17|61261.87
21:49:18|61261.87
21:49:19|61261.87
21:49:20|61261.87
21:49:21|61261.87
21:49:23|61261.87
21:49:24|61279.18
21:49:25|61279.18
21:49:26|61301.55
21:49:27|61301.55
21:49:28|61290.07
21:49:29|61304.45
21:49:29|61304.45
21:49:31|61304.45
21:49:32|61304.45
21:49:33|61304.45
21:49:34|61304.45
21:49:35|61309.48
21:49:36|61309.48
21:49:37|61309.48
21:49:38|61296.37
21:49:39|61296.37
21:49:40|61266.97
21:49:41|61266.97
21:49:42|61266.97
21:49:43|61266.97
21:49:44|61266.97
21:49:45|61266.97
21:49:46|61266.97
21:49:47|61266.97
21:49:48|61266.97
21:49:50|61266.97
21:49:51|61266.97
21:49:51|61264.66
21:49:52|61264.66
21:49:53|61264.65
21:49:54|61264.65
21:49:56|61264.65
21:49:56|61264.65
21:49:57|61264.65
21:49:59|61264.65
21:49:59|61242.5
21:50:02|61242.5
21:50:02|61242.5
21:50:03|61242.5
21:50:04|61242.5
21:50:06|61242.5
21:50:06|61242.5
21:50:08|61242.5
21:50:08|61242.5
21:50:10|61242.5
21:50:10|61242.5
21:50:11|61242.5
21:50:12|61242.5
21:50:14|61242.5
21:50:14|61242.5
21:50:16|61242.5
21:50:16|61242.5
21:50:17|61242.5
21:50:18|61242.5
21:50:19|61242.5
21:50:20|61242.5
21:50:22|61242.5
21:50:24|61241.9
21:50:26|61241.9
21:50:27|61241.9
21:50:28|61241.9
21:50:29|61221.97
21:50:29|61230.53
21:50:30|61230.53
21:50:32|61230.53
21:50:33|61230.53
21:50:34|61230.53
21:50:35|61230.53
21:50:37|61230.53
21:50:37|61230.53
21:50:38|61230.53
21:50:39|61230.53
21:50:41|61230.53
21:50:41|61230.53
21:50:43|61230.53
21:50:44|61230.53
21:50:44|61230.53
21:50:46|61230.53
21:50:47|61230.53
21:50:48|61230.53
21:50:49|61230.53
21:50:49|61230.53
21:50:51|61230.53
21:50:52|61217.38
21:50:53|61217.38
21:50:53|61196.62
21:50:55|61196.62
21:50:55|61196.62
21:50:57|61196.62
21:50:58|61196.62
21:50:59|61196.62
21:51:00|61196.62
21:51:01|61196.62
21:51:02|61196.62
21:51:03|61159.48
21:51:04|61159.48
21:51:05|61159.48
21:51:06|61160.82
21:51:07|61153.28
21:51:08|61153.28
21:51:09|61153.28
21:51:10|61153.28
21:51:11|61153.28
21:51:12|61153.28
21:51:13|61136.79
21:51:15|61136.79
21:51:15|61136.79
21:51:17|61136.79
21:51:17|61136.79
21:51:18|61136.79
21:51:20|61136.79
21:51:21|61136.79
21:51:22|61136.79
21:51:23|61136.79
21:51:24|61136.79
21:51:25|61136.79
21:51:26|61146.1
21:51:27|61146.1
21:51:28|61146.1
21:51:30|61146.1
21:51:31|61146.1
21:51:33|61146.1
21:51:33|61146.1
21:51:35|61146.1
21:51:36|61144.95
21:51:37|61144.95
21:51:38|61129.93
21:51:38|61129.93
21:51:40|61126.95
21:51:40|61126.95
21:51:42|61127.96
21:51:43|61127.96
21:51:43|61127.96
21:51:45|61127.96
21:51:46|61127.96
21:51:47|61133.41
21:51:48|61133.41
21:51:48|61133.41
21:51:50|61133.41
21:51:51|61133.41
21:51:52|61133.41
21:51:53|61133.41
21:51:54|61133.41
21:51:55|61133.41
21:51:57|61133.41
21:51:57|61133.41
21:51:59|61133.41
21:52:00|61133.41
21:52:01|61133.41
21:52:01|61133.41
21:52:02|61133.41
21:52:04|61133.41
21:52:05|61133.41
21:52:05|61134.1
21:52:07|61134.1
21:52:07|61134.1
21:52:09|61134.1
21:52:10|61134.1
21:52:10|61134.1
21:52:12|61134.1
21:52:13|61134.1
21:52:14|61134.1
21:52:15|61134.1
21:52:16|61132.25
21:52:17|61132.25
21:52:18|61132.25
21:52:20|61132.25
21:52:20|61132.25
21:52:22|61132.25
21:52:22|61132.25
21:52:24|61132.25
21:52:26|61132.25
21:52:27|61126.4
21:52:27|61126.4
21:52:29|61126.4
21:52:29|61126.4
21:52:30|61126.4
21:52:32|61126.4
21:52:33|61126.4
21:52:33|61112.
21:52:34|61112.
21:52:35|61112.
21:52:36|61094.34
21:52:38|61094.79
21:52:39|61094.79
21:52:41|61094.79
21:52:41|61094.79
21:52:43|61094.79
21:52:43|61094.79
21:52:44|61084.
21:52:45|61084.
21:52:47|61084.
21:52:47|61084.
21:52:49|61084.
21:52:49|61084.
21:52:51|61084.
21:52:52|61084.
21:52:53|61084.
21:52:54|61084.
21:52:55|61067.18
21:52:55|61067.18
21:52:57|61067.18
21:52:58|61067.18
21:52:59|61067.18
21:53:00|61067.18
21:53:01|61067.18
21:53:02|61060.
21:53:03|61074.41
21:53:05|61074.41
21:53:06|61074.41
21:53:06|61072.
21:53:08|61072.
21:53:10|61072.
21:53:11|61072.
21:53:11|61076.
21:53:12|61076.
21:53:13|61076.
21:53:15|61076.
21:53:17|61084.
21:53:18|61084.
21:53:18|61088.
21:53:19|61092.
21:53:21|61096.
21:53:21|61104.
21:53:23|61108.
21:53:24|61108.
21:53:26|61120.
21:53:26|61128.
21:53:28|61128.
21:53:29|61128.
21:53:30|61128.
21:53:32|61131.99
21:53:33|61131.99
21:53:33|61131.99
21:53:35|61131.99
21:53:36|61132.
21:53:37|61132.
21:53:38|61132.
21:53:39|61132.
21:53:40|61132.
21:53:41|61132.
21:53:42|61132.
21:53:43|61132.
21:53:44|61132.
21:53:45|61132.
21:53:46|61132.
21:53:47|61132.
21:53:48|61132.
21:53:49|61132.
21:53:50|61132.
21:53:51|61132.
21:53:52|61132.
21:53:53|61132.
21:53:54|61132.
21:53:55|61132.
21:53:57|61132.
21:53:58|61132.
21:53:58|61132.
21:54:00|61132.
21:54:01|61132.
21:54:01|61132.
21:54:02|61132.
21:54:04|61132.
21:54:05|61170.14
21:54:06|61186.02
21:54:07|61186.02
21:54:08|61186.02
21:54:09|61186.02
21:54:10|61186.02
21:54:11|61216.
21:54:12|61221.37
21:54:13|61224.
21:54:14|61224.
21:54:15|61224.
21:54:16|61228.01
21:54:18|61228.01
21:54:18|61228.01
21:54:19|61228.01
21:54:20|61228.01
21:54:22|61228.01
21:54:23|61228.01
21:54:23|61264.
21:54:24|61264.
21:54:26|61264.
21:54:28|61264.
21:54:28|61264.
21:54:29|61260.
21:54:31|61248.01
21:54:31|61248.01
21:54:33|61248.01
21:54:34|61248.01
21:54:35|61248.01
21:54:36|61264.
21:54:37|61264.
21:54:38|61264.
21:54:39|61264.
21:54:40|61264.
21:54:41|61260.
21:54:42|61260.
21:54:43|61260.
21:54:45|61260.01
21:54:46|61260.01
21:54:47|61260.
21:54:48|61260.
21:54:49|61260.
21:54:49|61260.
21:54:51|61260.
21:54:52|61260.
21:54:52|61260.01
21:54:54|61260.
21:54:55|61260.
21:54:56|61260.
21:54:57|61256.
21:54:58|61256.
21:54:59|61256.
21:55:00|61256.
21:55:01|61256.
21:55:02|61256.
21:55:03|61256.
21:55:04|61256.
21:55:05|61256.
21:55:06|61256.
21:55:07|61256.
21:55:08|61256.
21:55:09|61256.
21:55:10|61256.
21:55:11|61256.
21:55:12|61256.
21:55:13|61256.
21:55:14|61256.
21:55:15|61256.
21:55:16|61252.
21:55:18|61252.
21:55:18|61252.
21:55:19|61248.
21:55:21|61248.
21:55:21|61248.
21:55:23|61248.
21:55:24|61248.
21:55:25|61248.
21:55:26|61248.
21:55:27|61244.01
21:55:29|61240.
21:55:30|61240.
21:55:31|61240.
21:55:32|61240.
21:55:32|61240.
21:55:34|61240.
21:55:35|61240.
21:55:36|61240.
21:55:37|61240.
21:55:38|61240.
21:55:38|61240.
21:55:40|61240.
21:55:40|61240.
21:55:42|61240.
21:55:43|61240.
21:55:44|61240.
21:55:44|61240.
21:55:46|61240.
21:55:46|61240.
21:55:47|61240.
21:55:49|61240.
21:55:49|61240.
21:55:50|61236.
21:55:52|61236.
21:55:54|61236.
21:55:55|61236.
21:55:56|61236.
21:55:57|61244.
21:55:58|61244.
21:55:59|61244.
21:56:00|61244.
21:56:00|61244.
21:56:02|61244.
21:56:03|61244.
21:56:04|61244.
21:56:06|61244.
21:56:07|61244.
21:56:07|61244.
21:56:08|61243.99
21:56:09|61243.99
21:56:11|61243.99
21:56:12|61243.99
21:56:13|61243.99
21:56:14|61243.99
21:56:15|61243.99
21:56:16|61243.99
21:56:17|61243.99
21:56:18|61243.99
21:56:19|61243.99
21:56:20|61243.99
21:56:21|61243.99
21:56:22|61243.99
21:56:24|61243.99
21:56:24|61243.99
21:56:26|61243.99
21:56:27|61243.99
21:56:28|61241.
21:56:30|61242.53
21:56:31|61242.53
21:56:32|61242.53
21:56:33|61242.53
21:56:34|61242.53
21:56:35|61242.53
21:56:37|61242.53
21:56:38|61242.53
21:56:39|61242.53
21:56:40|61240.
21:56:41|61240.
21:56:42|61240.01
21:56:43|61240.01
21:56:44|61240.
21:56:45|61240.
21:56:45|61240.
21:56:47|61240.
21:56:48|61240.
21:56:49|61239.11
21:56:50|61239.11
21:56:51|61239.11
21:56:52|61239.11
21:56:53|61239.11
21:56:54|61239.11
21:56:55|61239.11
21:56:56|61239.11
21:56:57|61239.11
21:56:58|61239.11
21:57:00|61239.11
21:57:00|61239.11
21:57:02|61239.11
21:57:03|61239.11
21:57:04|61239.11
21:57:04|61239.11
21:57:05|61239.11
21:57:06|61239.11
21:57:08|61239.11
21:57:09|61239.11
21:57:10|61239.1
21:57:11|61239.1
21:57:12|61239.1
21:57:13|61239.1
21:57:14|61239.1
21:57:15|61239.1
21:57:16|61239.1
21:57:17|61239.1
21:57:18|61239.1
21:57:19|61239.1
21:57:21|61239.1
21:57:21|61239.1
21:57:22|61244.28
21:57:23|61244.28
21:57:24|61267.99
21:57:25|61267.99
21:57:26|61267.99
21:57:28|61267.99
21:57:29|61267.99
21:57:30|61267.99
21:57:32|61300.
21:57:33|61300.
21:57:34|61300.
21:57:35|61309.48
21:57:37|61323.47
21:57:38|61323.47
21:57:39|61332.
21:57:40|61332.
21:57:41|61332.
21:57:42|61332.
21:57:43|61332.
21:57:44|61332.
21:57:45|61332.
21:57:46|61332.
21:57:47|61332.
21:57:48|61332.
21:57:49|61332.
21:57:50|61332.
21:57:51|61332.
21:57:52|61332.
21:57:54|61332.
21:57:54|61332.
21:57:56|61332.
21:57:57|61332.
21:57:57|61332.
21:57:58|61332.
21:57:59|61332.
21:58:00|61333.91
21:58:01|61308.01
21:58:03|61308.01
21:58:03|61280.39
21:58:04|61280.39
21:58:05|61256.
21:58:07|61256.
21:58:07|61256.
21:58:09|61256.
21:58:09|61256.
21:58:10|61256.
21:58:12|61256.
21:58:13|61256.
21:58:13|61256.
21:58:14|61256.
21:58:15|61256.
21:58:17|61256.
21:58:17|61256.
21:58:19|61256.
21:58:19|61256.
21:58:21|61244.01
21:58:21|61244.01
21:58:23|61244.01
21:58:24|61244.01
21:58:25|61244.01
21:58:26|61244.01
21:58:26|61244.01
21:58:27|61244.01
21:58:28|61256.
21:58:29|61256.
21:58:31|61256.
21:58:32|61256.
21:58:34|61256.
21:58:35|61284.
21:58:36|61296.
21:58:37|61296.
21:58:38|61296.
21:58:39|61296.
21:58:41|61296.
21:58:41|61296.
21:58:43|61296.
21:58:43|61296.
21:58:44|61296.
21:58:45|61296.
21:58:46|61296.
21:58:48|61296.
21:58:49|61296.
21:58:50|61296.
21:58:51|61296.
21:58:51|61296.
21:58:52|61296.
21:58:54|61296.
21:58:55|61296.
21:58:56|61296.
21:58:57|61296.
21:58:57|61296.
21:58:59|61296.
21:58:59|61296.
21:59:00|61296.
21:59:01|61296.
21:59:03|61296.16
21:59:04|61296.16
21:59:05|61296.16
21:59:06|61296.16
21:59:06|61296.16
21:59:08|61296.16
21:59:09|61296.16
21:59:09|61296.16
21:59:10|61296.16
21:59:11|61298.06
21:59:12|61298.06
21:59:13|61298.06
21:59:15|61298.06
21:59:16|61298.06
21:59:17|61298.06
21:59:18|61298.06
21:59:19|61298.06
21:59:20|61298.06
21:59:20|61298.06
21:59:22|61298.06
21:59:23|61298.06
21:59:24|61298.06
21:59:25|61298.06
21:59:25|61298.06
21:59:26|61298.06
21:59:28|61298.06
21:59:29|61298.06
21:59:29|61298.06
21:59:30|61298.06
21:59:33|61298.06
21:59:33|61298.06
21:59:35|61298.06
21:59:35|61298.06
21:59:37|61298.06
21:59:38|61298.06
21:59:38|61298.06
21:59:40|61298.06
21:59:41|61298.06
21:59:42|61298.06
21:59:43|61288.01
21:59:44|61288.01
21:59:45|61288.01
21:59:47|61288.01
21:59:48|61288.01
21:59:49|61288.01
21:59:50|61288.01
21:59:51|61288.01
21:59:53|61288.01
21:59:53|61288.01
21:59:54|61288.01
21:59:55|61288.01
21:59:57|61288.01
21:59:57|61288.01
21:59:58|61288.01
22:00:00|61288.01
22:00:01|61288.01
22:00:02|61288.01
22:00:03|61288.01
22:00:04|61336.98
22:00:05|61336.98
22:00:06|61336.98
22:00:08|61336.98
22:00:08|61336.98
22:00:10|61336.98
22:00:10|61336.98
22:00:12|61336.98
22:00:12|61322.62
22:00:13|61322.62
22:00:14|61322.62
22:00:16|61285.
22:00:17|61285.
22:00:18|61285.
22:00:19|61285.
22:00:20|61285.
22:00:20|61285.
22:00:22|61285.
22:00:22|61285.
22:00:24|61276.
22:00:25|61276.16
22:00:25|61276.16
22:00:26|61276.16
22:00:28|61276.16
22:00:29|61297.22
22:00:29|61297.22
22:00:30|61297.22
22:00:32|61297.22
22:00:33|61297.22
22:00:35|61297.22
22:00:36|61297.22
22:00:37|61297.22
22:00:37|61297.22
22:00:38|61297.22
22:00:40|61297.22
22:00:41|61297.22
22:00:41|61278.8
22:00:43|61278.8
22:00:43|61278.8
22:00:45|61278.8
22:00:45|61278.8
22:00:46|61278.8
22:00:47|61278.8
22:00:49|61278.8
22:00:49|61278.8
22:00:50|61278.8
22:00:51|61278.8
22:00:53|61278.8
22:00:55|61278.8
22:00:55|61278.8
22:00:56|61231.99
22:00:57|61232.41
22:00:58|61243.11
22:00:59|61279.98
22:01:00|61279.98
22:01:02|61279.98
22:01:02|61279.98
22:01:03|61255.92
22:01:04|61255.92
22:01:06|61238.22
22:01:06|61262.36
22:01:07|61262.36
22:01:09|61262.36
22:01:09|61262.36
22:01:11|61276.
22:01:12|61276.
22:01:13|61276.
22:01:14|61255.92
22:01:14|61244.01
22:01:16|61256.1
22:01:17|61262.36
22:01:18|61262.36
22:01:19|61262.36
22:01:20|61296.
22:01:21|61296.
22:01:22|61296.
22:01:24|61296.
22:01:24|61296.
22:01:25|61296.
22:01:26|61296.
22:01:28|61296.
22:01:28|61264.01
22:01:29|61264.01
22:01:30|61264.01
22:01:31|61264.01
22:01:33|61264.01
22:01:34|61264.01
22:01:35|61264.01
22:01:37|61264.01
22:01:38|61264.01
22:01:39|61264.01
22:01:40|61264.01
22:01:41|61264.01
22:01:42|61264.01
22:01:42|61264.01
22:01:44|61264.01
22:01:45|61264.01
22:01:45|61264.01
22:01:47|61264.01
22:01:48|61260.
22:01:49|61260.
22:01:50|61260.
22:01:51|61260.
22:01:52|61260.
22:01:53|61260.
22:01:54|61255.92
22:01:55|61255.92
22:01:56|61255.92
22:01:57|61255.92
22:01:58|61255.92
22:01:59|61255.92
22:02:00|61255.92
22:02:00|61255.92
22:02:01|61255.92
22:02:03|61255.92
22:02:04|61255.92
22:02:04|61255.92
22:02:06|61255.92
22:02:07|61255.92
22:02:08|61255.92
22:02:09|61255.92
22:02:11|61255.92
22:02:12|61262.36
22:02:12|61262.35
22:02:14|61262.35
22:02:15|61262.35
22:02:16|61262.35
22:02:17|61262.35
22:02:18|61255.92
22:02:18|61255.92
22:02:20|61255.92
22:02:21|61244.
22:02:21|61244.
22:02:23|61236.01
22:02:25|61236.01
22:02:25|61236.01
22:02:27|61236.01
22:02:27|61236.01
22:02:28|61236.01
22:02:29|61243.1
22:02:31|61243.1
22:02:32|61243.1
22:02:33|61240.
22:02:34|61248.
22:02:35|61248.
22:02:37|61248.
22:02:38|61248.
22:02:39|61248.
22:02:40|61248.
22:02:40|61248.
22:02:42|61248.
22:02:43|61262.35
22:02:44|61262.35
22:02:45|61262.35
22:02:46|61262.35
22:02:46|61262.35
22:02:48|61262.35
22:02:49|61262.35
22:02:50|61232.
22:02:51|61232.
22:02:52|61232.
22:02:53|61232.
22:02:54|61232.
22:02:55|61232.
22:02:56|61232.
22:02:56|61232.
22:02:58|61232.
22:02:58|61232.
22:03:00|61232.
22:03:02|61232.
22:03:02|61232.
22:03:03|61232.
22:03:05|61240.
22:03:05|61240.
22:03:06|61240.
22:03:08|61240.
22:03:09|61240.
22:03:09|61240.
22:03:10|61240.
22:03:11|61240.
22:03:13|61240.
22:03:13|61240.
22:03:15|61240.
22:03:15|61240.
22:03:17|61240.
22:03:17|61240.
22:03:18|61240.
22:03:19|61240.
22:03:21|61240.
22:03:21|61240.
22:03:22|61240.
22:03:24|61236.
22:03:24|61236.
22:03:25|61236.
22:03:26|61236.
22:03:27|61236.
22:03:28|61196.01
22:03:29|61196.01
22:03:30|61196.01
22:03:31|61184.01
22:03:33|61184.01
22:03:34|61184.01
22:03:35|61184.01
22:03:36|61184.01
22:03:38|61184.01
22:03:39|61184.01
22:03:41|61182.72
22:03:42|61188.
22:03:44|61188.
22:03:45|61188.
22:03:45|61188.
22:03:46|61188.
22:03:48|61180.
22:03:49|61180.01
22:03:50|61180.01
22:03:51|61180.01
22:03:51|61180.01
22:03:53|61180.01
22:03:54|61180.01
22:03:55|61180.01
22:03:55|61180.01
22:03:56|61180.01
22:03:57|61180.01
22:03:58|61180.01
22:04:00|61180.01
22:04:00|61180.01
22:04:01|61180.01
22:04:02|61219.99
22:04:03|61192.
22:04:05|61192.
22:04:06|61192.
22:04:07|61192.
22:04:08|61192.
22:04:09|61192.
22:04:09|61192.
22:04:11|61192.
22:04:11|61192.
22:04:13|61192.
22:04:14|61196.
22:04:15|61196.
22:04:15|61196.
22:04:17|61196.
22:04:17|61196.
22:04:19|61196.
22:04:20|61196.
22:04:21|61184.
22:04:22|61184.
22:04:23|61184.
22:04:24|61184.
22:04:25|61188.
22:04:26|61188.
22:04:27|61188.
22:04:28|61188.
22:04:29|61200.
22:04:30|61200.
22:04:31|61216.
22:04:32|61216.
22:04:33|61216.
22:04:34|61216.
22:04:36|61216.
22:04:37|61216.
22:04:38|61216.
22:04:39|61216.
22:04:41|61216.
22:04:42|61216.
22:04:44|61211.33
22:04:44|61208.
22:04:46|61208.
22:04:46|61208.
22:04:48|61208.
22:04:49|61208.
22:04:49|61208.
22:04:51|61208.
22:04:51|61208.
22:04:52|61208.
22:04:54|61208.
22:04:54|61208.
22:04:55|61208.
22:04:56|61208.
22:04:58|61208.
22:04:59|61208.
22:04:59|61208.
22:05:00|61208.
22:05:02|61208.
22:05:02|61208.
22:05:03|61180.
22:05:04|61184.
22:05:05|61184.
22:05:07|61176.
22:05:08|61176.
22:05:08|61176.
22:05:09|61176.
22:05:11|61176.
22:05:12|61176.
22:05:13|61176.
22:05:14|61176.
22:05:14|61176.
22:05:16|61176.
22:05:17|61176.
22:05:18|61176.
22:05:19|61176.
22:05:19|61167.58
22:05:20|61167.58
22:05:21|61163.4
22:05:23|61163.4
22:05:23|61163.4
22:05:25|61163.4
22:05:25|61163.4
22:05:27|61163.4
22:05:27|61163.4
22:05:29|61163.4
22:05:29|61163.4
22:05:31|61163.4
22:05:32|61160.
22:05:33|61160.
22:05:34|61160.
22:05:34|61160.
22:05:36|61160.
22:05:37|61160.
22:05:38|61160.
22:05:38|61160.
22:05:41|61208.
22:05:42|61208.
22:05:42|61208.
22:05:44|61208.
22:05:45|61208.
22:05:46|61208.
22:05:47|61208.
22:05:48|61208.
22:05:49|61208.
22:05:50|61208.
22:05:51|61208.
22:05:51|61203.99
22:05:53|61203.99
22:05:54|61203.99
22:05:55|61203.99
22:05:56|61203.99
22:05:57|61203.99
22:05:57|61203.99
22:05:59|61203.99
22:06:00|61203.99
22:06:01|61203.99
22:06:02|61203.99
22:06:03|61203.99
22:06:04|61203.99
22:06:05|61203.99
22:06:06|61203.99
22:06:07|61203.99
22:06:09|61203.99
22:06:10|61203.99
22:06:10|61203.99
22:06:12|61176.
22:06:12|61176.
22:06:14|61176.
22:06:15|61176.
22:06:15|61176.
22:06:17|61176.
22:06:17|61176.
22:06:19|61176.
22:06:20|61176.
22:06:21|61176.
22:06:22|61176.
22:06:23|61176.
22:06:24|61207.99
22:06:24|61207.99
22:06:25|61207.99
22:06:26|61207.99
22:06:29|61207.99
22:06:29|61207.99
22:06:30|61236.
22:06:31|61248.
22:06:32|61248.
22:06:33|61266.45
22:06:35|61266.45
22:06:35|61266.45
22:06:37|61256.
22:06:38|61256.
22:06:39|61256.
22:06:40|61256.
22:06:42|61260.
22:06:43|61260.
22:06:44|61260.
22:06:45|61260.
22:06:46|61260.
22:06:47|61260.
22:06:48|61260.
22:06:49|61260.
22:06:50|61260.
22:06:51|61260.
22:06:52|61260.01
22:06:53|61260.01
22:06:54|61260.01
22:06:55|61260.01
22:06:56|61260.01
22:06:57|61260.01
22:06:58|61272.
22:06:59|61272.
22:07:00|61272.
22:07:01|61272.
22:07:02|61272.
22:07:03|61272.
22:07:04|61272.
22:07:05|61272.
22:07:06|61278.74
22:07:08|61278.74
22:07:08|61278.74
22:07:09|61264.91
22:07:10|61264.91
22:07:11|61264.91
22:07:12|61264.91
22:07:13|61264.91
22:07:14|61264.91
22:07:15|61283.65
22:07:16|61283.65
22:07:17|61288.
22:07:18|61288.
22:07:19|61288.
22:07:20|61288.
22:07:21|61288.
22:07:23|61277.21
22:07:24|61276.4
22:07:25|61276.4
22:07:25|61276.4
22:07:26|61276.4
22:07:27|61268.01
22:07:28|61268.01
22:07:29|61280.
22:07:30|61280.
22:07:31|61280.
22:07:32|61280.
22:07:34|61280.
22:07:34|61280.
22:07:36|61280.
22:07:36|61280.
22:07:38|61280.
22:07:39|61280.
22:07:41|61280.
22:07:41|61280.
22:07:42|61280.
22:07:44|61280.
22:07:45|61280.
22:07:46|61280.
22:07:47|61280.
22:07:48|61280.
22:07:49|61280.
22:07:50|61280.
22:07:51|61280.
22:07:52|61280.
22:07:53|61280.
22:07:54|61280.
22:07:55|61272.01
22:07:56|61272.01
22:07:57|61272.01
22:07:58|61272.01
22:07:59|61272.01
22:08:00|61272.01
22:08:01|61272.01
22:08:02|61283.65
22:08:03|61277.21
22:08:04|61277.21
22:08:05|61280.
22:08:07|61277.21
22:08:07|61277.21
22:08:08|61277.21
22:08:09|61277.21
22:08:10|61277.21
22:08:12|61277.21
22:08:12|61277.21
22:08:13|61277.21
22:08:14|61277.21
22:08:15|61277.21
22:08:17|61277.21
22:08:18|61277.21
22:08:18|61277.21
22:08:20|61277.21
22:08:21|61277.21
22:08:22|61277.21
22:08:22|61277.21
22:08:24|61277.21
22:08:24|61277.21
22:08:25|61277.21
22:08:26|61277.21
22:08:28|61277.21
22:08:28|61277.21
22:08:30|61277.21
22:08:30|61264.65
22:08:32|61273.14
22:08:33|61273.14
22:08:34|61273.14
22:08:35|61273.14
22:08:35|61283.65
22:08:37|61283.65
22:08:37|61283.65
22:08:40|61283.65
22:08:40|61283.65
22:08:41|61283.65
22:08:42|61295.99
22:08:44|61324.
22:08:45|61324.
22:08:45|61324.
22:08:47|61316.
22:08:48|61316.
22:08:49|61316.
22:08:50|61316.
22:08:51|61316.
22:08:52|61308.
22:08:53|61308.
22:08:54|61308.
22:08:56|61308.
22:08:56|61308.
22:08:57|61308.
22:08:59|61308.
22:09:00|61308.
22:09:01|61300.
22:09:02|61300.
22:09:03|61300.
22:09:04|61300.
22:09:04|61300.01
22:09:06|61300.01
22:09:07|61300.01
22:09:07|61300.01
22:09:09|61300.01
22:09:09|61300.01
22:09:10|61300.01
22:09:11|61300.01
22:09:12|61300.01
22:09:13|61300.01
22:09:14|61300.01
22:09:15|61300.01
22:09:16|61300.01
22:09:18|61300.01
22:09:19|61300.01
22:09:20|61300.01
22:09:20|61300.01
22:09:22|61300.01
22:09:23|61300.01
22:09:24|61300.01
22:09:25|61300.01
22:09:26|61300.01
22:09:27|61300.01
22:09:28|61300.01
22:09:29|61300.01
22:09:30|61300.01
22:09:31|61311.99
22:09:32|61311.99
22:09:32|61311.99
22:09:34|61311.99
22:09:35|61311.99
22:09:36|61311.99
22:09:36|61311.99
22:09:38|61311.99
22:09:39|61311.99
22:09:40|61311.99
22:09:41|61311.99
22:09:42|61311.99
22:09:43|61311.99
22:09:44|61311.99
22:09:45|61311.99
22:09:46|61311.99
22:09:47|61311.99
22:09:48|61311.99
22:09:49|61311.99
22:09:50|61311.99
22:09:51|61311.99
22:09:52|61311.99
22:09:53|61311.99
22:09:54|61311.99
22:09:55|61311.99
22:09:56|61293.58
22:09:58|61293.58
22:09:59|61304.75
22:10:00|61304.75
22:10:00|61304.75
22:10:01|61304.75
22:10:03|61304.75
22:10:03|61304.75
22:10:05|61306.37
22:10:06|61306.37
22:10:07|61306.37
22:10:08|61306.37
22:10:08|61306.37
22:10:10|61306.37
22:10:11|61306.37
22:10:13|61306.37
22:10:14|61304.01
22:10:14|61304.01
22:10:15|61304.01
22:10:16|61304.01
22:10:17|61304.01
22:10:19|61304.01
22:10:19|61300.
22:10:20|61300.
22:10:22|61300.
22:10:23|61300.
22:10:24|61300.
22:10:25|61300.
22:10:25|61300.
22:10:26|61300.
22:10:28|61300.
22:10:28|61300.
22:10:29|61300.
22:10:30|61280.01
22:10:32|61280.01
22:10:32|61280.01
22:10:33|61280.01
22:10:34|61280.01
22:10:35|61280.01
22:10:36|61280.01
22:10:37|61280.01
22:10:38|61280.01
22:10:40|61280.01
22:10:41|61280.01
22:10:43|61280.01
22:10:44|61280.01
22:10:45|61280.01
22:10:46|61280.01
22:10:46|61280.01
22:10:48|61280.01
22:10:49|61280.01
22:10:50|61280.01
22:10:51|61280.01
22:10:52|61280.01
22:10:52|61280.01
22:10:54|61280.01
22:10:54|61280.01
22:10:56|61264.84
22:10:56|61264.84
22:10:58|61264.84
22:10:59|61264.84
22:11:00|61264.84
22:11:01|61264.84
22:11:02|61264.84
22:11:03|61264.84
22:11:04|61264.84
22:11:05|61264.84
22:11:06|61264.84
22:11:07|61264.84
22:11:08|61264.84
22:11:09|61264.84
22:11:10|61264.84
22:11:11|61264.84
22:11:12|61264.84
22:11:13|61264.84
22:11:15|61264.84
22:11:15|61264.84
22:11:17|61264.84
22:11:17|61264.84
22:11:19|61264.84
22:11:19|61264.84
22:11:20|61264.84
22:11:21|61264.84
22:11:22|61264.84
22:11:24|61272.01
22:11:25|61272.01
22:11:25|61272.01
22:11:26|61272.01
22:11:28|61272.01
22:11:28|61272.01
22:11:29|61272.01
22:11:30|61272.01
22:11:32|61272.01
22:11:32|61272.01
22:11:33|61272.
22:11:35|61272.
22:11:35|61272.
22:11:36|61272.
22:11:37|61272.
22:11:38|61272.
22:11:40|61272.
22:11:40|61272.
22:11:41|61272.
22:11:42|61272.
22:11:44|61272.
22:11:46|61272.
22:11:47|61272.
22:11:48|61272.
22:11:49|61272.
22:11:50|61272.
22:11:51|61272.
22:11:52|61272.
22:11:54|61272.
22:11:54|61272.
22:11:56|61272.
22:11:56|61260.01
22:11:57|61260.01
22:11:59|61260.01
22:12:00|61260.01
22:12:00|61260.01
22:12:02|61260.01
22:12:03|61260.02
22:12:04|61260.02
22:12:05|61260.02
22:12:06|61264.
22:12:06|61256.
22:12:07|61248.
22:12:09|61248.
22:12:10|61248.
22:12:11|61248.
22:12:12|61248.
22:12:12|61248.
22:12:14|61248.
22:12:15|61248.
22:12:16|61248.
22:12:17|61248.
22:12:18|61248.
22:12:19|61248.
22:12:19|61232.01
22:12:21|61232.01
22:12:22|61232.01
22:12:23|61232.01
22:12:24|61232.01
22:12:25|61232.01
22:12:26|61232.01
22:12:27|61232.01
22:12:28|61232.01
22:12:29|61232.01
22:12:30|61232.01
22:12:31|61232.
22:12:32|61232.
22:12:33|61232.
22:12:34|61232.
22:12:35|61220.
22:12:36|61220.
22:12:37|61220.
22:12:38|61220.
22:12:39|61220.01
22:12:40|61220.01
22:12:41|61220.49
22:12:43|61220.49
22:12:44|61221.3
22:12:46|61222.14
22:12:46|61224.
22:12:48|61224.
22:12:49|61224.59
22:12:50|61224.59
22:12:51|61224.59
22:12:52|61219.97
22:12:53|61219.11
22:12:54|61219.11
22:12:55|61219.11
22:12:56|61219.11
22:12:57|61219.11
22:12:58|61219.11
22:12:59|61219.11
22:13:00|61219.11
22:13:01|61219.11
22:13:02|61219.11
22:13:03|61219.11
22:13:04|61219.11
22:13:05|61219.11
22:13:06|61219.11
22:13:07|61219.11
22:13:08|61219.11
22:13:09|61219.11
22:13:10|61219.11
22:13:11|61219.11
22:13:13|61219.11
22:13:13|61219.11
22:13:14|61219.11
22:13:15|61219.11
22:13:17|61219.11
22:13:17|61219.11
22:13:18|61219.11
22:13:19|61219.11
22:13:20|61219.11
22:13:21|61219.11
22:13:22|61219.11
22:13:24|61196.01
22:13:24|61196.01
22:13:25|61196.01
22:13:26|61196.01
22:13:27|61196.01
22:13:28|61196.01
22:13:29|61196.01
22:13:31|61200.
22:13:32|61200.
22:13:33|61200.
22:13:33|61200.
22:13:34|61200.
22:13:36|61200.
22:13:36|61200.
22:13:38|61200.
22:13:38|61200.
22:13:39|61200.
22:13:40|61223.96
22:13:41|61223.96
22:13:43|61231.03
22:13:43|61231.03
22:13:45|61231.03
22:13:46|61231.03
22:13:47|61231.03
22:13:48|61231.03
22:13:49|61231.03
22:13:50|61231.03
22:13:52|61231.03
22:13:52|61231.03
22:13:53|61252.
22:13:55|61252.
22:13:56|61252.
22:13:57|61252.
22:13:58|61252.
22:13:59|61252.
22:14:00|61252.
22:14:01|61252.
22:14:02|61252.
22:14:03|61252.
22:14:04|61252.
22:14:05|61252.
22:14:06|61252.
22:14:07|61252.
22:14:08|61252.
22:14:10|61248.15
22:14:10|61248.15
22:14:11|61255.5
22:14:13|61255.5
22:14:14|61255.5
22:14:14|61255.46
22:14:16|61260.
22:14:17|61283.25
22:14:18|61283.25
22:14:19|61283.25
22:14:21|61283.25
22:14:21|61283.25
22:14:22|61283.25
22:14:23|61283.25
22:14:25|61283.25
22:14:25|61283.25
22:14:27|61283.25
22:14:27|61284.01
22:14:29|61284.01
22:14:29|61284.01
22:14:30|61284.01
22:14:31|61284.01
22:14:32|61284.01
22:14:33|61284.01
22:14:35|61284.01
22:14:35|61284.01
22:14:36|61284.01
22:14:38|61284.01
22:14:40|61284.01
22:14:40|61284.01
22:14:41|61284.01
22:14:43|61284.01
22:14:43|61284.01
22:14:45|61284.01
22:14:46|61284.01
22:14:47|61284.01
22:14:48|61284.01
22:14:49|61284.01
22:14:51|61284.01
22:14:52|61284.01
22:14:53|61284.01
22:14:54|61284.01
22:14:55|61284.01
22:14:57|61284.01
22:14:58|61284.01
22:14:59|61284.01
22:14:59|61284.01
22:15:01|61264.
22:15:01|61275.92
22:15:03|61283.99
22:15:04|61283.99
22:15:04|61280.01
22:15:05|61280.01
22:15:06|61280.01
22:15:08|61280.01
22:15:09|61280.01
22:15:10|61280.01
22:15:11|61280.01
22:15:12|61280.01
22:15:14|61276.
22:15:15|61276.
22:15:16|61276.
22:15:17|61276.
22:15:19|61276.
22:15:20|61276.
22:15:21|61276.
22:15:21|61276.
22:15:23|61276.
22:15:24|61283.98
22:15:25|61283.98
22:15:25|61291.99
22:15:27|61291.99
22:15:28|61291.99
22:15:28|61291.99
22:15:30|61291.99
22:15:31|61291.99
22:15:31|61291.99
22:15:32|61308.01
22:15:34|61308.01
22:15:34|61308.01
22:15:35|61308.01
22:15:37|61308.01
22:15:37|61308.01
22:15:39|61308.01
22:15:40|61308.01
22:15:41|61308.01
22:15:41|61308.01
22:15:43|61308.01
22:15:43|61308.01
22:15:44|61308.01
22:15:45|61308.01
22:15:47|61308.01
22:15:49|61308.01
22:15:50|61308.01
22:15:51|61308.01
22:15:52|61308.01
22:15:53|61308.01
22:15:55|61308.01
22:15:55|61308.01
22:15:56|61318.32
22:15:57|61318.32
22:15:58|61318.32
22:15:59|61318.32
22:16:00|61318.32
22:16:01|61318.32
22:16:02|61318.32
22:16:03|61318.32
22:16:05|61324.23
22:16:06|61324.23
22:16:07|61334.94
22:16:08|61334.94
22:16:09|61334.94
22:16:10|61334.94
22:16:12|61334.94
22:16:12|61334.94
22:16:14|61334.94
22:16:15|61334.94
22:16:17|61334.94
22:16:17|61334.94
22:16:19|61334.94
22:16:20|61334.94
22:16:21|61334.94
22:16:22|61334.94
22:16:24|61312.56
22:16:25|61312.56
22:16:25|61312.56
22:16:26|61306.81
22:16:28|61306.81
22:16:28|61306.81
22:16:29|61306.81
22:16:30|61280.01
22:16:32|61280.01
22:16:33|61280.01
22:16:34|61280.01
22:16:35|61264.
22:16:36|61263.83
22:16:38|61263.83
22:16:38|61263.83
22:16:39|61263.83
22:16:40|61263.83
22:16:41|61263.83
22:16:42|61263.83
22:16:43|61263.83
22:16:44|61263.83
22:16:45|61263.83
22:16:46|61263.83
22:16:47|61263.83
22:16:48|61263.83
22:16:49|61263.83
22:16:50|61263.83
22:16:51|61263.83
22:16:52|61263.83
22:16:54|61263.83
22:16:54|61263.83
22:16:55|61263.83
22:16:56|61263.83
22:16:58|61263.83
22:16:58|61263.83
22:17:00|61263.83
22:17:00|61292.
22:17:01|61292.
22:17:03|61294.75
22:17:03|61294.75
22:17:04|61294.75
22:17:05|61284.
22:17:06|61284.
22:17:07|61284.
22:17:09|61282.79
22:17:09|61282.79
22:17:11|61282.79
22:17:12|61282.79
22:17:13|61282.79
22:17:14|61282.79
22:17:15|61282.79
22:17:16|61307.98
22:17:18|61307.98
22:17:19|61307.98
22:17:20|61307.98
22:17:21|61307.98
22:17:22|61307.98
22:17:22|61307.98
22:17:24|61307.98
22:17:25|61296.
22:17:26|61296.
22:17:27|61296.
22:17:28|61296.
22:17:29|61296.
22:17:30|61296.
22:17:31|61296.
22:17:32|61296.
22:17:33|61292.01
22:17:34|61292.01
22:17:35|61292.01
22:17:36|61292.01
22:17:37|61280.
22:17:39|61274.45
22:17:40|61274.45
22:17:40|61274.45
22:17:41|61274.45
22:17:42|61274.45
22:17:43|61274.45
22:17:44|61274.45
22:17:45|61274.45
22:17:46|61274.45
22:17:48|61264.59
22:17:48|61264.59
22:17:49|61264.59
22:17:51|61264.59
22:17:52|61264.59
22:17:53|61264.59
22:17:54|61264.59
22:17:55|61264.59
22:17:56|61264.59
22:17:57|61264.59
22:17:58|61264.59
22:17:59|61264.59
22:18:00|61264.59
22:18:01|61264.59
22:18:02|61279.95
22:18:03|61279.95
22:18:04|61279.95
22:18:05|61279.95
22:18:06|61279.95
22:18:07|61279.95
22:18:08|61279.95
22:18:09|61279.95
22:18:10|61279.95
22:18:11|61268.01
22:18:12|61268.01
22:18:13|61271.99
22:18:15|61271.99
22:18:16|61271.99
22:18:18|61271.99
22:18:18|61271.99
22:18:20|61271.99
22:18:20|61271.99
22:18:22|61271.99
22:18:23|61271.99
22:18:25|61271.99
22:18:25|61266.5
22:18:27|61264.31
22:18:27|61266.81
22:18:29|61266.81
22:18:29|61266.81
22:18:31|61266.81
22:18:32|61264.
22:18:33|61264.
22:18:33|61264.
22:18:35|61262.32
22:18:35|61262.32
22:18:36|61262.32
22:18:37|61262.32
22:18:38|61256.02
22:18:39|61256.02
22:18:40|61256.02
22:18:41|61256.02
22:18:42|61256.02
22:18:44|61256.02
22:18:45|61256.02
22:18:46|61253.96
22:18:47|61253.96
22:18:48|61258.6
22:18:49|61258.6
22:18:50|61258.6
22:18:50|61262.39
22:18:52|61262.39
22:18:53|61262.39
22:18:54|61262.39
22:18:55|61262.39
22:18:56|61262.39
22:18:57|61262.39
22:18:58|61262.39
22:18:59|61262.39
22:19:00|61262.39
22:19:01|61262.39
22:19:02|61262.39
22:19:03|61262.39
22:19:04|61262.39
22:19:05|61262.39
22:19:06|61264.
22:19:08|61264.
22:19:08|61264.
22:19:09|61264.
22:19:10|61264.
22:19:11|61264.
22:19:12|61264.
22:19:14|61264.
22:19:16|61264.
22:19:16|61264.
22:19:17|61264.
22:19:18|61264.
22:19:19|61264.
22:19:21|61264.
22:19:22|61264.
22:19:23|61264.
22:19:24|61264.45
22:19:25|61264.45
22:19:27|61264.45
22:19:27|61264.45
22:19:28|61264.45
22:19:30|61264.45
22:19:30|61264.45
22:19:31|61256.01
22:19:32|61256.01
22:19:34|61256.01
22:19:36|61256.01
22:19:37|61256.01
22:19:38|61256.01
22:19:38|61256.01
22:19:40|61256.01
22:19:42|61252.
22:19:43|61252.
22:19:44|61252.
22:19:45|61252.
22:19:46|61252.
22:19:47|61252.
22:19:48|61252.
22:19:49|61252.
22:19:50|61252.
22:19:51|61252.
22:19:52|61252.
22:19:53|61252.
22:19:55|61252.
22:19:55|61252.
22:19:57|61252.
22:19:57|61252.
22:19:59|61252.
22:20:00|61252.
22:20:00|61252.
22:20:02|61252.
22:20:03|61263.99
22:20:04|61267.87
22:20:05|61267.87
22:20:06|61267.87
22:20:07|61267.87
22:20:08|61267.87
22:20:09|61267.87
22:20:10|61267.87
22:20:11|61267.87
22:20:12|61267.87
22:20:13|61267.87
22:20:14|61267.87
22:20:16|61267.87
22:20:16|61267.87
22:20:18|61268.
22:20:19|61268.
22:20:19|61268.
22:20:20|61268.
22:20:21|61268.
22:20:22|61268.
22:20:23|61268.82
22:20:24|61268.82
22:20:25|61268.82
22:20:27|61268.82
22:20:27|61268.03
22:20:29|61268.03
22:20:29|61268.03
22:20:30|61268.03
22:20:31|61268.03
22:20:33|61268.03
22:20:33|61268.03
22:20:34|61270.
22:20:36|61270.
22:20:37|61287.99
22:20:38|61287.99
22:20:39|61287.99
22:20:39|61325.56
22:20:41|61325.56
22:20:42|61325.56
22:20:43|61335.99
22:20:44|61335.99
22:20:45|61343.99
22:20:46|61343.99
22:20:48|61348.59
22:20:48|61363.99
22:20:49|61363.99
22:20:51|61363.99
22:20:52|61363.99
22:20:52|61363.99
22:20:53|61367.99
22:20:54|61367.99
22:20:55|61367.99
22:20:56|61367.99
22:20:57|61367.99
22:20:58|61367.99
22:21:00|61367.99
22:21:01|61364.02
22:21:02|61364.02
22:21:03|61364.02
22:21:03|61364.02
22:21:05|61376.
22:21:06|61376.
22:21:07|61376.
22:21:08|61376.
22:21:09|61376.
22:21:10|61376.
22:21:11|61376.
22:21:12|61378.08
22:21:13|61378.08
22:21:14|61378.08
22:21:15|61378.08
22:21:16|61378.08
22:21:17|61378.08
22:21:18|61378.08
22:21:19|61384.44
22:21:20|61384.44
22:21:21|61384.44
22:21:23|61384.44
22:21:24|61384.44
22:21:24|61384.44
22:21:25|61384.44
22:21:26|61374.49
22:21:27|61374.49
22:21:29|61374.49
22:21:29|61348.02
22:21:31|61348.02
22:21:31|61361.22
22:21:33|61361.22
22:21:33|61361.22
22:21:35|61361.22
22:21:36|61361.22
22:21:36|61364.
22:21:37|61368.
22:21:39|61380.
22:21:40|61380.
22:21:41|61390.7
22:21:41|61390.7
22:21:43|61390.7
22:21:44|61390.7
22:21:45|61390.7
22:21:46|61390.7
22:21:48|61404.
22:21:49|61404.
22:21:49|61404.
22:21:50|61404.
22:21:51|61404.
22:21:52|61404.
22:21:54|61388.
22:21:55|61388.
22:21:56|61388.
22:21:56|61388.
22:21:57|61388.
22:21:59|61388.
22:22:00|61388.
22:22:01|61388.
22:22:02|61388.
22:22:03|61384.
22:22:03|61391.01
22:22:05|61391.01
22:22:05|61391.01
22:22:06|61398.06
22:22:08|61398.06
22:22:09|61398.07
22:22:09|61398.07
22:22:11|61398.07
22:22:12|61398.07
22:22:13|61399.99
22:22:15|61399.99
22:22:15|61399.99
22:22:16|61399.99
22:22:18|61399.99
22:22:18|61399.99
22:22:20|61399.99
22:22:20|61399.99
22:22:22|61399.99
22:22:22|61399.99
22:22:23|61392.53
22:22:25|61392.53
22:22:25|61388.89
22:22:26|61390.21
22:22:27|61390.21
22:22:28|61384.
22:22:29|61384.
22:22:30|61384.
22:22:31|61372.01
22:22:32|61372.01
22:22:34|61372.01
22:22:35|61372.01
22:22:37|61372.01
22:22:38|61372.01
22:22:39|61372.01
22:22:39|61372.01
22:22:40|61372.01
22:22:42|61372.01
22:22:43|61372.01
22:22:44|61372.01
22:22:45|61372.01
22:22:47|61372.
22:22:48|61372.
22:22:49|61372.
22:22:50|61372.
22:22:51|61372.
22:22:52|61372.
22:22:53|61372.
22:22:55|61368.61
22:22:55|61368.61
22:22:57|61368.61
22:22:57|61368.61
22:22:58|61368.61
22:22:59|61368.61
22:23:00|61368.02
22:23:02|61368.02
22:23:02|61368.02
22:23:04|61368.02
22:23:04|61364.
22:23:05|61364.
22:23:06|61364.
22:23:07|61364.
22:23:08|61364.
22:23:10|61364.
22:23:10|61364.
22:23:12|61350.69
22:23:13|61334.91
22:23:13|61334.91
22:23:14|61334.91
22:23:16|61334.91
22:23:17|61335.99
22:23:18|61335.99
22:23:19|61335.99
22:23:20|61335.99
22:23:21|61335.99
22:23:22|61335.99
22:23:23|61335.99
22:23:24|61336.
22:23:25|61336.
22:23:26|61332.01
22:23:27|61332.01
22:23:28|61332.01
22:23:29|61332.01
22:23:30|61334.93
22:23:31|61334.93
22:23:33|61334.93
22:23:34|61334.93
22:23:35|61334.93
22:23:36|61334.93
22:23:38|61334.93
22:23:38|61334.93
22:23:40|61334.93
22:23:41|61334.93
22:23:42|61334.93
22:23:42|61334.93
22:23:44|61334.93
22:23:45|61334.93
22:23:46|61334.93
22:23:46|61334.93
22:23:47|61334.93
22:23:49|61334.93
22:23:50|61334.93
22:23:51|61334.93
22:23:51|61334.93
22:23:54|61334.93
22:23:54|61334.93
22:23:56|61334.93
22:23:56|61334.93
22:23:58|61334.93
22:23:58|61334.93
22:24:00|61334.93
22:24:01|61334.93
22:24:01|61334.93
22:24:02|61352.
22:24:03|61352.
22:24:04|61352.
22:24:05|61352.
22:24:06|61352.
22:24:07|61352.
22:24:09|61367.99
22:24:10|61367.99
22:24:11|61367.99
22:24:11|61367.99
22:24:12|61367.99
22:24:13|61367.99
22:24:14|61367.99
22:24:15|61367.99
22:24:17|61367.99
22:24:17|61367.99
22:24:18|61367.99
22:24:19|61367.99
22:24:21|61380.
22:24:22|61375.29
22:24:23|61375.29
22:24:23|61375.29
22:24:25|61375.29
22:24:26|61375.29
22:24:27|61375.29
22:24:28|61375.29
22:24:28|61375.29
22:24:30|61375.29
22:24:31|61375.29
22:24:32|61375.29
22:24:33|61375.29
22:24:34|61375.29
22:24:35|61375.29
22:24:37|61375.29
22:24:38|61375.29
22:24:38|61375.29
22:24:40|61387.99
22:24:40|61387.99
22:24:41|61387.94
22:24:42|61387.94
22:24:43|61382.58
22:24:45|61382.58
22:24:46|61382.57
22:24:47|61382.57
22:24:48|61382.57
22:24:48|61382.57
22:24:50|61382.57
22:24:50|61382.57
22:24:51|61382.57
22:24:53|61382.57
22:24:53|61382.57
22:24:54|61382.57
22:24:56|61382.57
22:24:57|61382.57
22:24:58|61382.57
22:24:59|61382.57
22:25:00|61382.57
22:25:01|61382.57
22:25:02|61382.57
22:25:03|61382.57
22:25:04|61382.57
22:25:05|61382.57
22:25:06|61382.57
22:25:07|61382.57
22:25:08|61368.
22:25:09|61368.
22:25:10|61368.
22:25:11|61375.68
22:25:12|61368.
22:25:13|61368.
22:25:14|61368.
22:25:15|61368.
22:25:16|61368.
22:25:17|61368.
22:25:18|61368.
22:25:19|61368.
22:25:20|61368.
22:25:21|61368.
22:25:22|61368.
22:25:23|61368.
22:25:24|61368.
22:25:25|61368.
22:25:26|61368.
22:25:27|61368.
22:25:28|61368.
22:25:30|61368.
22:25:31|61368.
22:25:31|61380.
22:25:32|61359.95
22:25:33|61359.95
22:25:35|61359.95
22:25:35|61359.95
22:25:37|61359.95
22:25:38|61353.62
22:25:39|61353.62
22:25:40|61344.01
22:25:41|61344.01
22:25:42|61344.01
22:25:43|61344.01
22:25:44|61344.01
22:25:46|61344.01
22:25:47|61344.01
22:25:48|61344.01
22:25:49|61333.59
22:25:49|61333.59
22:25:51|61334.12
22:25:51|61344.
22:25:53|61344.
22:25:54|61344.
22:25:55|61344.
22:25:56|61344.
22:25:56|61344.
22:25:58|61344.
22:25:59|61344.
22:26:00|61344.
22:26:01|61344.
22:26:02|61344.
22:26:03|61344.
22:26:04|61344.
22:26:05|61344.
22:26:06|61344.
22:26:07|61344.
22:26:08|61344.
22:26:09|61344.
22:26:10|61344.
22:26:11|61344.
22:26:12|61344.
22:26:13|61344.
22:26:14|61344.
22:26:16|61333.6
22:26:17|61333.6
22:26:18|61333.6
22:26:18|61362.56
22:26:19|61362.56
22:26:21|61362.56
22:26:22|61362.56
22:26:22|61362.56
22:26:23|61362.56
22:26:24|61362.56
22:26:25|61340.
22:26:26|61340.
22:26:27|61340.
22:26:28|61340.
22:26:29|61340.
22:26:31|61340.
22:26:32|61340.
22:26:33|61340.
22:26:34|61340.
22:26:35|61340.
22:26:36|61340.
22:26:38|61340.
22:26:38|61340.
22:26:40|61340.
22:26:40|61340.
22:26:42|61340.
22:26:43|61332.
22:26:45|61332.
22:26:46|61332.
22:26:47|61332.
22:26:48|61324.
22:26:49|61324.
22:26:50|61324.
22:26:50|61324.
22:26:52|61324.
22:26:53|61316.
22:26:54|61316.
22:26:55|61316.
22:26:56|61316.
22:26:57|61316.
22:26:58|61316.
22:26:58|61327.99
22:26:59|61327.99
22:27:01|61327.99
22:27:02|61324.
22:27:03|61324.
22:27:04|61323.99
22:27:05|61323.99
22:27:06|61308.48
22:27:07|61308.48
22:27:08|61308.48
22:27:09|61308.48
22:27:11|61308.48
22:27:11|61308.48
22:27:13|61308.48
22:27:14|61326.8
22:27:15|61326.8
22:27:16|61326.8
22:27:17|61326.8
22:27:18|61326.59
22:27:20|61326.6
22:27:20|61326.6
22:27:21|61326.6
22:27:22|61326.6
22:27:23|61326.6
22:27:24|61326.6
22:27:25|61326.6
22:27:27|61326.6
22:27:28|61326.6
22:27:28|61326.6
22:27:29|61326.6
22:27:31|61326.6
22:27:31|61326.6
22:27:33|61326.6
22:27:33|61327.5
22:27:35|61335.94
22:27:37|61335.94
22:27:38|61335.94
22:27:40|61335.99
22:27:41|61335.99
22:27:43|61335.99
22:27:43|61335.99
22:27:44|61335.99
22:27:45|61335.99
22:27:47|61335.99
22:27:48|61335.99
22:27:49|61335.99
22:27:50|61335.99
22:27:51|61335.99
22:27:52|61335.99
22:27:53|61335.99
22:27:55|61335.99
22:27:56|61335.99
22:27:57|61335.99
22:27:58|61335.99
22:27:58|61360.
22:27:59|61360.
22:28:00|61360.
22:28:02|61359.99
22:28:03|61359.99
22:28:04|61355.98
22:28:05|61355.98
22:28:07|61355.98
22:28:08|61355.98
22:28:08|61355.98
22:28:09|61355.98
22:28:10|61355.98
22:28:12|61355.98
22:28:13|61355.98
22:28:13|61355.98
22:28:14|61355.98
22:28:16|61355.98
22:28:17|61355.98
22:28:17|61355.98
22:28:18|61355.98
22:28:19|61355.98
22:28:20|61355.98
22:28:22|61359.36
22:28:22|61359.36
22:28:24|61359.36
22:28:24|61359.36
22:28:25|61359.36
22:28:27|61359.36
22:28:28|61359.36
22:28:29|61383.99
22:28:30|61383.99
22:28:30|61383.99
22:28:32|61383.99
22:28:33|61384.
22:28:34|61384.
22:28:35|61384.
22:28:35|61384.
22:28:36|61384.
22:28:37|61384.
22:28:39|61384.
22:28:41|61384.
22:28:41|61384.
22:28:43|61384.
22:28:44|61384.
22:28:44|61384.
22:28:46|61384.
22:28:47|61384.
22:28:48|61384.
22:28:48|61384.
22:28:50|61384.
22:28:51|61384.
22:28:52|61384.
22:28:54|61384.
22:28:54|61384.
22:28:55|61384.
22:28:56|61384.
22:28:58|61384.
22:28:58|61372.
22:29:00|61372.
22:29:00|61372.
22:29:01|61372.
22:29:02|61372.
22:29:03|61372.
22:29:04|61372.
22:29:05|61372.
22:29:06|61372.
22:29:08|61372.
22:29:08|61372.
22:29:10|61372.
22:29:11|61372.
22:29:11|61372.
22:29:12|61372.
22:29:13|61372.
22:29:15|61372.
22:29:15|61372.
22:29:16|61372.
22:29:18|61372.
22:29:18|61372.
22:29:20|61372.
22:29:20|61372.
22:29:21|61372.
22:29:23|61372.
22:29:23|61372.
22:29:24|61372.
22:29:25|61372.
22:29:26|61372.
22:29:27|61372.
22:29:29|61372.
22:29:29|61372.
22:29:31|61372.
22:29:31|61372.
22:29:32|61372.
22:29:33|61372.
22:29:35|61372.
22:29:35|61372.03
22:29:37|61372.03
22:29:37|61372.03
22:29:38|61372.03
22:29:40|61372.03
22:29:42|61372.03
22:29:43|61372.03
22:29:45|61372.03
22:29:45|61372.03
22:29:46|61372.03
22:29:48|61372.03
22:29:49|61372.03
22:29:50|61372.03
22:29:50|61372.03
22:29:51|61372.03
22:29:52|61372.03
22:29:54|61372.03
22:29:55|61372.03
22:29:55|61372.03
22:29:56|61372.03
22:29:57|61372.03
22:29:58|61374.68
22:29:59|61374.68
22:30:00|61374.68
22:30:01|61374.68
22:30:03|61374.69
22:30:04|61374.43
22:30:04|61374.43
22:30:05|61374.43
22:30:07|61374.43
22:30:07|61372.
22:30:08|61372.
22:30:09|61372.
22:30:10|61372.
22:30:11|61372.
22:30:12|61372.
22:30:14|61370.07
22:30:14|61370.07
22:30:15|61370.07
22:30:16|61370.07
22:30:17|61370.07
22:30:19|61370.07
22:30:20|61401.3
22:30:20|61436.
22:30:22|61436.
22:30:23|61436.
22:30:24|61424.
22:30:25|61424.
22:30:26|61412.
22:30:27|61412.
22:30:28|61412.
22:30:28|61412.
22:30:30|61412.
22:30:31|61412.
22:30:31|61412.
22:30:32|61412.
22:30:34|61432.
22:30:35|61436.
22:30:36|61435.99
22:30:37|61435.99
22:30:38|61429.51
22:30:39|61429.51
22:30:39|61429.51
22:30:40|61429.51
22:30:43|61429.51
22:30:43|61428.97
22:30:44|61428.98
22:30:46|61428.98
22:30:47|61428.98
22:30:47|61428.98
22:30:49|61428.98
22:30:50|61428.98
22:30:51|61428.98
22:30:52|61428.98
22:30:53|61428.98
22:30:54|61428.98
22:30:55|61428.98
22:30:56|61428.98
22:30:57|61432.
22:30:58|61432.
22:30:59|61432.
22:30:59|61432.
22:31:01|61432.
22:31:02|61432.
22:31:03|61432.
22:31:04|61431.98
22:31:05|61431.98
22:31:06|61431.98
22:31:07|61431.98
22:31:08|61431.98
22:31:09|61431.98
22:31:10|61431.98
22:31:11|61431.98
22:31:13|61431.98
22:31:14|61431.98
22:31:15|61440.
22:31:16|61439.99
22:31:16|61439.99
22:31:17|61439.99
22:31:19|61436.
22:31:19|61436.
22:31:21|61436.
22:31:21|61436.
22:31:22|61436.
22:31:24|61436.
22:31:25|61436.
22:31:25|61436.
22:31:27|61436.
22:31:27|61436.
22:31:29|61436.
22:31:30|61436.
22:31:30|61436.
22:31:32|61436.
22:31:33|61436.
22:31:33|61446.75
22:31:35|61446.75
22:31:36|61444.
22:31:37|61444.
22:31:38|61444.
22:31:38|61444.
22:31:39|61440.01
22:31:41|61440.01
22:31:42|61440.01
22:31:43|61440.01
22:31:44|61440.01
22:31:46|61440.01
22:31:47|61440.01
22:31:48|61440.01
22:31:49|61456.22
22:31:50|61456.22
22:31:51|61456.22
22:31:52|61456.22
22:31:53|61456.22
22:31:54|61456.
22:31:55|61456.
22:31:56|61456.
22:31:58|61456.
22:31:58|61456.
22:31:59|61456.
22:32:00|61456.
22:32:01|61456.
22:32:02|61456.
22:32:04|61456.
22:32:05|61456.
22:32:05|61428.
22:32:07|61428.
22:32:07|61428.
22:32:09|61428.
22:32:10|61428.
22:32:10|61428.44
22:32:12|61428.44
22:32:13|61428.44
22:32:14|61428.44
22:32:15|61428.44
22:32:16|61428.44
22:32:16|61428.44
22:32:18|61428.44
22:32:19|61428.44
22:32:20|61428.
22:32:21|61428.
22:32:22|61428.
22:32:23|61428.
22:32:24|61428.
22:32:25|61428.
22:32:26|61428.
22:32:27|61428.
22:32:28|61428.
22:32:29|61428.
22:32:30|61428.45
22:32:31|61428.45
22:32:32|61428.45
22:32:33|61428.45
22:32:34|61428.45
22:32:35|61428.45
22:32:36|61428.45
22:32:37|61428.45
22:32:38|61428.45
22:32:39|61428.45
22:32:40|61428.45
22:32:41|61428.45
22:32:42|61428.45
22:32:44|61428.45
22:32:45|61448.
22:32:47|61448.
22:32:48|61448.
22:32:48|61448.
22:32:50|61448.
22:32:51|61481.28
22:32:52|61492.
22:32:53|61492.
22:32:54|61492.
22:32:56|61492.
22:32:57|61492.
22:32:58|61464.65
22:32:58|61464.65
22:33:00|61460.01
22:33:01|61460.01
22:33:01|61460.01
22:33:03|61457.54
22:33:04|61457.54
22:33:05|61457.54
22:33:06|61476.
22:33:07|61476.
22:33:09|61476.
22:33:09|61476.
22:33:10|61476.
22:33:11|61476.
22:33:13|61476.
22:33:13|61476.
22:33:15|61496.
22:33:15|61496.
22:33:16|61496.
22:33:17|61496.
22:33:18|61492.01
22:33:19|61492.01
22:33:20|61492.01
22:33:22|61492.01
22:33:22|61492.01
22:33:23|61492.01
22:33:24|61492.01
22:33:25|61492.01
22:33:26|61492.01
22:33:27|61492.
22:33:28|61492.01
22:33:30|61492.01
22:33:30|61492.01
22:33:32|61492.01
22:33:33|61485.55
22:33:33|61485.55
22:33:34|61485.55
22:33:35|61485.55
22:33:36|61485.55
22:33:38|61485.55
22:33:39|61485.55
22:33:40|61485.55
22:33:41|61485.55
22:33:42|61485.55
22:33:43|61485.55
22:33:45|61485.55
22:33:46|61485.55
22:33:47|61485.55
22:33:48|61492.01
22:33:48|61492.01
22:33:49|61508.2
22:33:51|61508.2
22:33:51|61508.2
22:33:53|61508.2
22:33:54|61508.2
22:33:55|61508.2
22:33:56|61508.2
22:33:56|61508.2
22:33:58|61508.
22:33:59|61504.01
22:34:00|61504.01
22:34:01|61504.01
22:34:02|61504.01
22:34:03|61504.01
22:34:04|61504.01
22:34:05|61504.01
22:34:06|61504.01
22:34:08|61504.01
22:34:09|61504.01
22:34:09|61540.
22:34:10|61540.
22:34:12|61536.
22:34:13|61536.
22:34:13|61536.
22:34:14|61536.
22:34:15|61536.
22:34:16|61536.
22:34:18|61536.
22:34:18|61536.
22:34:19|61536.
22:34:20|61536.
22:34:21|61536.
22:34:22|61536.
22:34:23|61527.96
22:34:24|61527.96
22:34:26|61527.96
22:34:27|61527.96
22:34:27|61527.96
22:34:28|61527.96
22:34:30|61527.96
22:34:31|61524.
22:34:32|61524.
22:34:34|61516.01
22:34:35|61516.01
22:34:35|61516.01
22:34:37|61524.
22:34:37|61524.
22:34:39|61524.
22:34:40|61524.
22:34:41|61524.
22:34:42|61524.
22:34:43|61524.
22:34:44|61515.99
22:34:45|61515.99
22:34:46|61515.99
22:34:48|61515.99
22:34:48|61516.
22:34:50|61516.
22:34:50|61516.
22:34:52|61516.
22:34:53|61516.
22:34:53|61516.
22:34:54|61516.
22:34:56|61516.
22:34:57|61516.
22:34:58|61516.
22:34:59|61535.99
22:35:01|61516.
22:35:02|61516.
22:35:03|61509.54
22:35:04|61509.54
22:35:05|61509.54
22:35:06|61499.81
22:35:07|61499.81
22:35:08|61499.81
22:35:09|61499.81
22:35:10|61486.03
22:35:11|61486.03
22:35:12|61486.03
22:35:13|61486.03
22:35:14|61486.03
22:35:15|61486.03
22:35:17|61486.03
22:35:18|61486.03
22:35:20|61486.03
22:35:21|61486.03
22:35:23|61486.03
22:35:23|61486.03
22:35:25|61486.03
22:35:25|61486.03
22:35:27|61486.03
22:35:28|61486.03
22:35:29|61486.03
22:35:30|61486.03
22:35:31|61486.03
22:35:32|61486.03
22:35:32|61486.03
22:35:33|61486.03
22:35:34|61486.03
22:35:36|61486.03
22:35:37|61486.03
22:35:37|61533.79
22:35:39|61533.79
22:35:41|61533.79
22:35:41|61552.
22:35:43|61552.
22:35:43|61552.
22:35:44|61552.
22:35:45|61552.
22:35:47|61552.
22:35:47|61552.
22:35:48|61552.
22:35:50|61543.99
22:35:50|61543.99
22:35:52|61543.99
22:35:53|61543.99
22:35:53|61543.99
22:35:55|61543.99
22:35:56|61543.99
22:35:56|61543.99
22:35:58|61543.99
22:35:59|61543.99
22:35:59|61543.99
22:36:01|61543.99
22:36:02|61543.99
22:36:02|61543.99
22:36:04|61543.99
22:36:04|61543.99
22:36:05|61543.99
22:36:08|61543.99
22:36:09|61543.99
22:36:10|61543.99
22:36:11|61543.99
22:36:12|61543.99
22:36:13|61543.99
22:36:14|61543.99
22:36:15|61543.99
22:36:17|61543.99
22:36:18|61560.
22:36:19|61560.
22:36:20|61560.
22:36:21|61560.
22:36:23|61560.
22:36:23|61560.
22:36:25|61555.63
22:36:26|61555.63
22:36:27|61555.63
22:36:27|61555.63
22:36:28|61555.63
22:36:30|61555.63
22:36:31|61555.63
22:36:32|61555.63
22:36:33|61555.63
22:36:34|61555.63
22:36:35|61555.63
22:36:36|61555.63
22:36:37|61555.63
22:36:38|61555.63
22:36:39|61555.63
22:36:40|61555.63
22:36:41|61555.63
22:36:43|61555.63
22:36:43|61555.63
22:36:44|61555.63
22:36:46|61555.63
22:36:46|61555.63
22:36:47|61555.63
22:36:48|61555.63
22:36:49|61555.63
22:36:50|61555.63
22:36:51|61524.01
22:36:52|61524.01
22:36:53|61524.01
22:36:54|61524.
22:36:55|61524.
22:36:56|61524.
22:36:57|61524.
22:36:58|61524.
22:36:59|61492.01
22:37:00|61492.01
22:37:01|61476.
22:37:03|61464.
22:37:03|61464.
22:37:04|61455.21
22:37:05|61450.88
22:37:07|61436.97
22:37:08|61432.
22:37:09|61450.8
22:37:09|61451.43
22:37:11|61451.44
22:37:12|61451.44
22:37:13|61459.99
22:37:13|61459.99
22:37:15|61459.99
22:37:16|61459.99
22:37:18|61459.99
22:37:18|61459.99
22:37:19|61459.99
22:37:21|61459.99
22:37:22|61459.99
22:37:23|61456.
22:37:24|61456.
22:37:24|61452.
22:37:26|61452.
22:37:27|61452.
22:37:28|61452.
22:37:28|61452.
22:37:29|61452.
22:37:31|61452.
22:37:32|61452.
22:37:33|61452.
22:37:33|61450.8
22:37:34|61450.8
22:37:36|61450.8
22:37:37|61450.8
22:37:38|61454.39
22:37:39|61454.39
22:37:40|61454.39
22:37:41|61454.39
22:37:42|61454.39
22:37:43|61454.39
22:37:44|61454.39
22:37:45|61454.39
22:37:46|61460.
22:37:47|61460.
22:37:48|61460.
22:37:49|61456.
22:37:50|61456.
22:37:51|61456.
22:37:52|61456.
22:37:53|61456.
22:37:54|61456.
22:37:55|61456.
22:37:56|61456.
22:37:58|61456.
22:37:58|61456.
22:37:59|61456.
22:38:01|61456.
22:38:01|61456.
22:38:02|61456.
22:38:03|61456.
22:38:05|61456.
22:38:05|61456.
22:38:07|61456.
22:38:07|61456.
22:38:08|61456.
22:38:09|61456.
22:38:10|61456.
22:38:11|61456.
22:38:12|61456.
22:38:13|61456.
22:38:15|61456.
22:38:16|61456.
22:38:17|61456.
22:38:19|61456.
22:38:19|61463.85
22:38:21|61462.79
22:38:23|61462.79
22:38:23|61462.79
22:38:24|61462.79
22:38:26|61462.79
22:38:28|61462.79
22:38:29|61467.82
22:38:30|61467.82
22:38:30|61462.8
22:38:31|61462.8
22:38:33|61462.8
22:38:33|61462.8
22:38:35|61462.8
22:38:36|61462.8
22:38:37|61462.8
22:38:38|61462.8
22:38:39|61431.27
22:38:40|61431.27
22:38:40|61431.27
22:38:42|61431.27
22:38:43|61431.27
22:38:44|61431.27
22:38:45|61431.27
22:38:45|61431.27
22:38:47|61431.27
22:38:47|61431.27
22:38:48|61431.27
22:38:50|61431.27
22:38:51|61431.27
22:38:52|61431.27
22:38:53|61431.27
22:38:54|61431.27
22:38:55|61431.27
22:38:57|61431.27
22:38:57|61431.27
22:38:58|61444.01
22:39:00|61444.01
22:39:00|61444.01
22:39:01|61444.01
22:39:03|61444.01
22:39:04|61444.01
22:39:05|61457.37
22:39:07|61457.37
22:39:08|61457.37
22:39:08|61457.37
22:39:09|61457.37
22:39:10|61457.37
22:39:11|61457.37
22:39:12|61457.37
22:39:14|61457.37
22:39:14|61457.37
22:39:15|61457.37
22:39:17|61457.37
22:39:18|61463.98
22:39:18|61463.98
22:39:20|61463.98
22:39:21|61472.03
22:39:22|61472.03
22:39:23|61472.03
22:39:24|61472.03
22:39:25|61472.03
22:39:26|61472.03
22:39:28|61472.03
22:39:29|61472.03
22:39:30|61472.03
22:39:31|61472.03
22:39:31|61472.03
22:39:33|61472.03
22:39:33|61472.03
22:39:35|61500.28
22:39:37|61500.28
22:39:37|61500.28
22:39:39|61500.28
22:39:40|61500.28
22:39:41|61500.28
22:39:42|61500.28
22:39:43|61500.28
22:39:44|61496.
22:39:45|61496.
22:39:46|61496.
22:39:48|61496.
22:39:48|61496.
22:39:50|61496.
22:39:51|61496.
22:39:53|61519.98
22:39:54|61519.98
22:39:55|61519.98
22:39:56|61519.98
22:39:58|61512.53
22:39:59|61512.53
22:40:00|61512.53
22:40:00|61512.53
22:40:02|61512.53
22:40:02|61512.53
22:40:05|61544.
22:40:05|61565.21
22:40:07|61565.21
22:40:08|61565.21
22:40:10|61565.21
22:40:10|61568.01
22:40:11|61568.01
22:40:13|61568.01
22:40:13|61568.
22:40:14|61568.
22:40:15|61568.
22:40:16|61568.
22:40:18|61575.49
22:40:19|61575.49
22:40:20|61592.01
22:40:20|61592.01
22:40:21|61592.01
22:40:23|61592.01
22:40:23|61592.01
22:40:24|61592.01
22:40:25|61592.01
22:40:27|61592.01
22:40:28|61592.01
22:40:29|61592.01
22:40:30|61580.
22:40:31|61580.
22:40:32|61580.
22:40:33|61564.
22:40:34|61564.
22:40:35|61558.14
22:40:36|61558.14
22:40:37|61576.
22:40:38|61576.
22:40:40|61576.
22:40:41|61576.
22:40:42|61576.
22:40:42|61576.
22:40:44|61564.
22:40:45|61564.
22:40:46|61564.
22:40:46|61564.
22:40:47|61564.
22:40:48|61564.
22:40:50|61564.
22:40:50|61544.01
22:40:51|61544.01
22:40:52|61544.01
22:40:54|61544.01
22:40:55|61545.56
22:40:56|61545.56
22:40:57|61536.01
22:40:58|61532.
22:40:59|61532.
22:41:01|61532.
22:41:01|61532.
22:41:02|61532.
22:41:03|61532.
22:41:04|61532.
22:41:06|61532.
22:41:06|61532.
22:41:07|61532.
22:41:08|61524.01
22:41:09|61527.68
22:41:11|61527.68
22:41:12|61527.68
22:41:12|61527.68
22:41:13|61527.68
22:41:15|61527.68
22:41:15|61527.68
22:41:17|61527.68
22:41:18|61527.68
22:41:18|61527.68
22:41:20|61527.68
22:41:21|61527.68
22:41:22|61527.68
22:41:22|61527.68
22:41:24|61527.68
22:41:24|61527.68
22:41:25|61527.68
22:41:27|61557.98
22:41:27|61557.98
22:41:28|61557.98
22:41:29|61557.98
22:41:30|61552.
22:41:32|61552.
22:41:33|61552.
22:41:33|61552.
22:41:34|61552.
22:41:35|61552.
22:41:37|61552.
22:41:39|61552.
22:41:39|61551.99
22:41:40|61551.99
22:41:42|61551.99
22:41:43|61551.99
22:41:43|61551.99
22:41:45|61551.99
22:41:46|61551.99
22:41:47|61551.99
22:41:48|61551.99
22:41:49|61551.99
22:41:50|61551.99
22:41:51|61551.99
22:41:52|61551.99
22:41:53|61548.
22:41:54|61548.
22:41:55|61548.
22:41:56|61548.
22:41:57|61548.
22:41:58|61544.
22:41:59|61544.
22:42:00|61544.
22:42:01|61544.
22:42:02|61544.
22:42:03|61544.
22:42:04|61544.
22:42:06|61544.
22:42:07|61544.
22:42:08|61544.
22:42:09|61544.
22:42:10|61536.
22:42:11|61532.
22:42:12|61532.
22:42:13|61532.
22:42:14|61532.
22:42:15|61532.
22:42:16|61532.
22:42:17|61532.
22:42:18|61532.
22:42:19|61532.
22:42:20|61511.84
22:42:21|61511.84
22:42:22|61484.
22:42:23|61484.
22:42:24|61484.
22:42:25|61484.
22:42:26|61484.
22:42:28|61484.
22:42:28|61484.
22:42:29|61484.
22:42:30|61484.
22:42:31|61484.
22:42:33|61484.
22:42:33|61484.
22:42:34|61484.
22:42:35|61484.
22:42:37|61484.
22:42:38|61484.
22:42:39|61484.
22:42:40|61484.
22:42:40|61484.
22:42:43|61484.
22:42:44|61484.
22:42:45|61484.
22:42:47|61484.
22:42:47|61484.
22:42:48|61484.
22:42:50|61484.
22:42:50|61484.
22:42:51|61484.
22:42:53|61484.
22:42:54|61484.
22:42:55|61484.
22:42:56|61484.
22:42:56|61484.
22:42:57|61484.
22:42:59|61480.
22:43:00|61480.
22:43:01|61480.
22:43:02|61483.98
22:43:03|61476.
22:43:04|61476.
22:43:05|61476.
22:43:05|61476.
22:43:07|61476.
22:43:08|61476.
22:43:09|61476.
22:43:10|61476.
22:43:11|61476.
22:43:12|61476.
22:43:13|61476.
22:43:14|61476.
22:43:15|61476.
22:43:16|61476.
22:43:17|61476.
22:43:18|61464.
22:43:19|61464.01
22:43:20|61464.01
22:43:21|61464.01
22:43:22|61464.01
22:43:23|61464.01
22:43:24|61464.01
22:43:25|61464.01
22:43:26|61464.01
22:43:27|61464.01
22:43:28|61464.01
22:43:29|61464.01
22:43:30|61464.01
22:43:31|61464.01
22:43:32|61464.01
22:43:33|61464.01
22:43:34|61464.01
22:43:35|61479.98
22:43:36|61479.98
22:43:38|61479.98
22:43:39|61479.98
22:43:40|61479.98
22:43:40|61479.98
22:43:42|61479.98
22:43:44|61479.98
22:43:44|61479.98
22:43:46|61479.98
22:43:47|61479.98
22:43:49|61479.98
22:43:50|61479.98
22:43:51|61476.
22:43:52|61476.
22:43:53|61476.
22:43:53|61476.
22:43:55|61476.
22:43:56|61476.
22:43:57|61476.
22:43:57|61476.
22:43:59|61476.
22:44:01|61476.
22:44:01|61466.78
22:44:03|61466.78
22:44:03|61466.78
22:44:05|61466.78
22:44:05|61479.97
22:44:06|61479.97
22:44:07|61479.97
22:44:09|61479.97
22:44:09|61479.97
22:44:10|61479.97
22:44:12|61479.97
22:44:12|61479.97
22:44:13|61479.97
22:44:14|61479.97
22:44:16|61479.97
22:44:16|61479.97
22:44:17|61479.97
22:44:19|61479.97
22:44:20|61479.97
22:44:20|61479.97
22:44:22|61479.97
22:44:22|61479.97
22:44:24|61479.97
22:44:24|61479.97
22:44:25|61479.97
22:44:26|61479.97
22:44:28|61479.97
22:44:28|61479.97
22:44:29|61479.97
22:44:30|61479.97
22:44:32|61479.97
22:44:32|61479.97
22:44:34|61479.97
22:44:34|61475.14
22:44:35|61475.14
22:44:36|61475.63
22:44:38|61475.63
22:44:38|61475.63
22:44:40|61488.
22:44:40|61488.
22:44:42|61488.
22:44:43|61488.
22:44:44|61488.
22:44:45|61488.
22:44:46|61488.
22:44:48|61488.
22:44:48|61488.
22:44:50|61488.
22:44:50|61488.
22:44:52|61490.37
22:44:53|61492.
22:44:54|61492.
22:44:54|61492.
22:44:57|61492.
22:44:58|61492.
22:44:59|61492.
22:45:00|61492.
22:45:02|61492.
22:45:03|61492.
22:45:04|61492.
22:45:05|61492.
22:45:07|61492.
22:45:08|61492.
22:45:09|61492.
22:45:11|61492.
22:45:11|61492.
22:45:13|61492.
22:45:14|61492.
22:45:16|61492.
22:45:17|61492.
22:45:17|61492.
22:45:19|61475.18
22:45:19|61475.18
22:45:21|61475.18
22:45:21|61475.18
22:45:22|61475.19
22:45:23|61475.19
22:45:25|61475.19
22:45:25|61475.19
22:45:27|61475.19
22:45:27|61487.98
22:45:28|61487.98
22:45:29|61487.98
22:45:30|61487.98
22:45:32|61487.98
22:45:32|61487.98
22:45:33|61516.
22:45:34|61516.
22:45:35|61516.
22:45:37|61539.92
22:45:37|61539.92
22:45:39|61539.92
22:45:40|61539.92
22:45:40|61539.92
22:45:41|61555.99
22:45:43|61555.99
22:45:44|61555.99
22:45:44|61555.99
22:45:46|61555.99
22:45:46|61555.99
22:45:47|61555.99
22:45:49|61555.99
22:45:50|61555.99
22:45:51|61555.99
22:45:53|61555.99
22:45:53|61555.99
22:45:55|61555.99
22:45:55|61555.99
22:45:56|61555.99
22:45:58|61555.99
22:45:59|61555.99
22:46:00|61555.99
22:46:02|61555.99
22:46:03|61555.99
22:46:04|61555.99
22:46:05|61555.99
22:46:06|61555.99
22:46:07|61555.99
22:46:08|61555.99
22:46:09|61555.99
22:46:11|61555.99
22:46:11|61555.99
22:46:12|61555.99
22:46:14|61555.99
22:46:15|61555.99
22:46:16|61536.
22:46:16|61536.
22:46:17|61536.
22:46:18|61536.
22:46:19|61536.
22:46:20|61536.
22:46:21|61536.
22:46:23|61536.
22:46:24|61536.
22:46:24|61568.
22:46:25|61568.
22:46:26|61568.
22:46:28|61568.
22:46:28|61568.
22:46:29|61572.
22:46:31|61571.95
22:46:32|61571.95
22:46:33|61571.95
22:46:34|61571.95
22:46:35|61571.95
22:46:36|61566.01
22:46:37|61566.01
22:46:37|61566.01
22:46:38|61566.01
22:46:39|61571.95
22:46:41|61571.95
22:46:41|61571.95
22:46:43|61571.95
22:46:44|61592.
22:46:44|61607.14
22:46:45|61600.72
22:46:46|61600.72
22:46:48|61615.83
22:46:48|61624.25
22:46:50|61624.25
22:46:51|61627.99
22:46:52|61627.99
22:46:53|61627.99
22:46:54|61627.99
22:46:55|61627.99
22:46:57|61627.99
22:46:57|61627.99
22:46:59|61627.99
22:46:59|61617.
22:47:02|61617.
22:47:03|61594.75
22:47:03|61594.75
22:47:05|61594.75
22:47:06|61580.
22:47:07|61580.
22:47:08|61580.
22:47:09|61580.
22:47:10|61580.
22:47:11|61580.
22:47:13|61580.
22:47:13|61580.
22:47:14|61580.
22:47:16|61559.67
22:47:17|61559.67
22:47:17|61552.
22:47:18|61552.
22:47:19|61552.
22:47:20|61552.
22:47:21|61552.
22:47:23|61552.
22:47:23|61559.92
22:47:25|61560.
22:47:25|61560.
22:47:27|61560.
22:47:28|61555.99
22:47:29|61555.99
22:47:30|61555.99
22:47:30|61555.99
22:47:32|61555.99
22:47:33|61555.99
22:47:34|61555.99
22:47:35|61555.99
22:47:36|61555.99
22:47:37|61555.99
22:47:37|61555.99
22:47:38|61556.
22:47:39|61560.
22:47:40|61560.
22:47:41|61560.
22:47:42|61560.
22:47:44|61563.
22:47:44|61563.
22:47:46|61563.
22:47:47|61563.
22:47:48|61563.
22:47:49|61563.
22:47:49|61540.
22:47:51|61540.
22:47:51|61540.
22:47:52|61540.
22:47:54|61540.
22:47:55|61540.
22:47:56|61540.
22:47:57|61540.
22:47:58|61540.
22:47:59|61540.
22:48:01|61540.
22:48:02|61540.
22:48:03|61540.
22:48:05|61540.
22:48:06|61540.
22:48:07|61540.
22:48:07|61540.
22:48:09|61540.
22:48:10|61540.
22:48:11|61540.
22:48:11|61540.
22:48:12|61540.
22:48:14|61540.
22:48:16|61540.
22:48:17|61540.
22:48:17|61540.
22:48:19|61540.
22:48:19|61540.
22:48:20|61540.
22:48:22|61540.
22:48:22|61540.
22:48:23|61540.
22:48:24|61540.
22:48:26|61540.
22:48:27|61540.
22:48:28|61540.
22:48:28|61540.
22:48:30|61540.
22:48:30|61540.
22:48:31|61540.
22:48:32|61540.
22:48:33|61540.
22:48:35|61540.
22:48:36|61540.
22:48:37|61532.
22:48:38|61532.
22:48:39|61532.
22:48:40|61532.
22:48:40|61532.
22:48:42|61532.
22:48:42|61532.
22:48:43|61532.
22:48:45|61532.
22:48:45|61532.
22:48:47|61532.
22:48:48|61555.92
22:48:49|61555.92
22:48:50|61555.92
22:48:51|61555.92
22:48:52|61555.92
22:48:53|61555.92
22:48:54|61555.92
22:48:55|61555.92
22:48:56|61548.
22:48:57|61548.
22:48:58|61548.
22:48:59|61548.
22:49:00|61548.
22:49:02|61551.95
22:49:03|61551.95
22:49:04|61551.95
22:49:05|61551.95
22:49:06|61551.95
22:49:07|61551.95
22:49:08|61551.95
22:49:10|61548.
22:49:11|61548.
22:49:11|61555.97
22:49:13|61555.97
22:49:14|61555.97
22:49:15|61555.97
22:49:15|61555.97
22:49:17|61555.97
22:49:18|61555.97
22:49:18|61555.97
22:49:19|61555.97
22:49:20|61555.97
22:49:22|61555.97
22:49:23|61555.97
22:49:24|61555.97
22:49:25|61555.97
22:49:26|61555.97
22:49:27|61555.97
22:49:28|61566.32
22:49:29|61566.32
22:49:30|61566.32
22:49:31|61566.32
22:49:32|61576.01
22:49:33|61562.08
22:49:34|61562.08
22:49:35|61562.08
22:49:36|61536.01
22:49:38|61536.01
22:49:40|61537.77
22:49:41|61537.77
22:49:42|61537.77
22:49:42|61537.77
22:49:44|61537.77
22:49:44|61549.79
22:49:46|61549.79
22:49:47|61549.79
22:49:49|61549.79
22:49:50|61549.79
22:49:51|61549.79
22:49:52|61551.96
22:49:53|61551.96
22:49:53|61551.96
22:49:54|61551.96
22:49:56|61551.96
22:49:57|61551.96
22:49:57|61551.96
22:49:59|61551.96
22:50:00|61551.96
22:50:00|61551.96
22:50:02|61551.96
22:50:03|61551.96
22:50:04|61539.99
22:50:05|61539.99
22:50:06|61539.99
22:50:07|61523.2
22:50:07|61539.22
22:50:09|61539.22
22:50:10|61539.22
22:50:11|61539.22
22:50:12|61539.22
22:50:13|61539.22
22:50:14|61539.22
22:50:16|61539.22
22:50:16|61519.77
22:50:17|61519.77
22:50:18|61519.77
22:50:19|61519.77
22:50:21|61519.77
22:50:21|61519.77
22:50:22|61519.77
22:50:23|61519.77
22:50:24|61519.77
22:50:26|61519.77
22:50:26|61519.77
22:50:28|61522.12
22:50:29|61522.12
22:50:29|61522.12
22:50:30|61522.12
22:50:32|61527.37
22:50:34|61527.37
22:50:35|61527.37
22:50:36|61531.98
22:50:38|61531.98
22:50:39|61531.98
22:50:40|61531.98
22:50:42|61531.98
22:50:43|61531.98
22:50:44|61531.98
22:50:44|61531.98
22:50:46|61531.98
22:50:47|61531.98
22:50:47|61531.98
22:50:48|61531.98
22:50:50|61531.98
22:50:51|61531.98
22:50:52|61531.98
22:50:53|61531.98
22:50:54|61531.98
22:50:55|61531.98
22:50:56|61519.98
22:50:57|61519.98
22:50:58|61519.98
22:50:59|61512.01
22:51:00|61512.01
22:51:00|61512.01
22:51:02|61511.91
22:51:03|61511.91
22:51:04|61511.91
22:51:05|61511.91
22:51:05|61511.91
22:51:07|61511.91
22:51:08|61511.91
22:51:09|61511.91
22:51:10|61511.91
22:51:11|61511.91
22:51:12|61511.91
22:51:13|61511.91
22:51:14|61511.91
22:51:15|61511.91
22:51:16|61511.91
22:51:17|61511.91
22:51:18|61511.91
22:51:19|61511.91
22:51:20|61511.91
22:51:21|61516.
22:51:22|61512.
22:51:23|61512.
22:51:24|61512.
22:51:25|61512.
22:51:26|61512.
22:51:27|61512.
22:51:28|61512.
22:51:29|61512.
22:51:30|61512.
22:51:31|61512.
22:51:33|61512.
22:51:35|61512.
22:51:36|61512.
22:51:38|61517.54
22:51:38|61517.54
22:51:40|61517.54
22:51:40|61517.54
22:51:41|61517.54
22:51:42|61517.54
22:51:43|61517.54
22:51:44|61517.54
22:51:46|61517.54
22:51:46|61517.54
22:51:48|61517.54
22:51:49|61526.89
22:51:49|61526.89
22:51:50|61526.89
22:51:52|61540.
22:51:52|61540.
22:51:54|61540.
22:51:55|61540.
22:51:55|61540.
22:51:57|61540.
22:51:58|61540.
22:51:59|61540.
22:52:00|61540.
22:52:00|61539.99
22:52:02|61531.99
22:52:03|61531.99
22:52:03|61531.99
22:52:05|61543.35
22:52:06|61543.35
22:52:07|61543.35
22:52:08|61543.35
22:52:09|61543.35
22:52:10|61517.55
22:52:11|61517.55
22:52:12|61519.98
22:52:12|61519.98
22:52:14|61519.98
22:52:15|61519.98
22:52:16|61519.98
22:52:17|61524.
22:52:18|61524.
22:52:19|61524.
22:52:20|61524.
22:52:21|61524.
22:52:22|61524.
22:52:23|61524.
22:52:24|61524.
22:52:25|61524.
22:52:26|61524.
22:52:27|61544.
22:52:28|61524.
22:52:29|61524.
22:52:30|61524.
22:52:31|61524.
22:52:32|61524.
22:52:33|61524.
22:52:34|61524.
22:52:36|61524.
22:52:36|61528.
22:52:37|61528.
22:52:39|61528.
22:52:41|61528.
22:52:41|61524.8
22:52:42|61539.97
22:52:43|61539.97
22:52:44|61539.97
22:52:46|61539.97
22:52:47|61539.97
22:52:48|61539.97
22:52:50|61539.97
22:52:51|61550.09
22:52:52|61550.09
22:52:53|61550.09
22:52:54|61550.09
22:52:55|61550.09
22:52:56|61550.09
22:52:57|61550.09
22:52:58|61550.09
22:52:59|61550.09
22:53:01|61557.27
22:53:01|61557.27
22:53:02|61557.27
22:53:03|61557.27
22:53:04|61557.27
22:53:05|61540.11
22:53:06|61540.11
22:53:08|61540.11
22:53:08|61540.11
22:53:09|61540.11
22:53:10|61540.11
22:53:12|61539.85
22:53:13|61539.85
22:53:13|61539.09
22:53:15|61539.09
22:53:17|61539.92
22:53:17|61539.92
22:53:19|61539.92
22:53:19|61539.92
22:53:20|61539.92
22:53:21|61539.92
22:53:22|61551.99
22:53:23|61551.99
22:53:24|61551.99
22:53:25|61551.99
22:53:27|61548.
22:53:28|61548.
22:53:28|61548.
22:53:29|61548.
22:53:31|61548.
22:53:31|61548.
22:53:32|61548.
22:53:33|61548.
22:53:35|61548.01
22:53:37|61559.98
22:53:37|61559.98
22:53:39|61559.98
22:53:40|61560.
22:53:41|61560.
22:53:42|61560.
22:53:43|61560.
22:53:44|61560.
22:53:45|61560.
22:53:47|61560.
22:53:47|61560.
22:53:48|61560.
22:53:49|61560.
22:53:50|61560.
22:53:52|61560.
22:53:52|61560.
22:53:54|61560.
22:53:55|61560.
22:53:56|61560.
22:53:56|61579.74
22:53:57|61579.74
22:53:59|61579.74
22:53:59|61579.74
22:54:01|61579.74
22:54:01|61579.74
22:54:02|61579.74
22:54:04|61579.74
22:54:04|61579.74
22:54:05|61579.74
22:54:06|61579.74
22:54:07|61579.74
22:54:08|61583.98
22:54:11|61583.98
22:54:11|61583.98
22:54:12|61582.75
22:54:13|61582.74
22:54:14|61582.74
22:54:15|61582.74
22:54:16|61578.93
22:54:18|61578.93
22:54:19|61581.99
22:54:20|61581.99
22:54:21|61581.99
22:54:21|61581.99
22:54:23|61582.
22:54:24|61582.
22:54:24|61582.
22:54:26|61582.
22:54:26|61582.
22:54:27|61582.
22:54:28|61589.44
22:54:29|61589.44
22:54:30|61589.44
22:54:32|61589.44
22:54:33|61589.44
22:54:33|61589.44
22:54:34|61589.44
22:54:37|61589.44
22:54:38|61589.44
22:54:38|61589.44
22:54:39|61589.44
22:54:41|61595.99
22:54:41|61595.99
22:54:43|61595.99
22:54:44|61595.99
22:54:45|61595.99
22:54:46|61595.99
22:54:47|61595.99
22:54:48|61595.99
22:54:49|61596.
22:54:50|61596.
22:54:51|61596.
22:54:52|61596.
22:54:53|61596.
22:54:54|61596.
22:54:55|61596.
22:54:56|61596.
22:54:57|61596.
22:54:58|61596.
22:54:59|61596.
22:55:00|61596.
22:55:01|61596.
22:55:03|61596.
22:55:04|61596.
22:55:04|61596.
22:55:05|61596.
22:55:06|61596.
22:55:07|61596.
22:55:08|61596.
22:55:09|61596.
22:55:10|61596.
22:55:12|61596.
22:55:12|61589.5
22:55:14|61589.5
22:55:14|61589.5
22:55:15|61589.5
22:55:16|61589.5
22:55:17|61589.5
22:55:19|61589.5
22:55:19|61589.5
22:55:20|61589.5
22:55:22|61589.5
22:55:22|61589.5
22:55:23|61589.5
22:55:25|61589.5
22:55:26|61589.5
22:55:26|61589.5
22:55:27|61589.5
22:55:28|61598.81
22:55:29|61598.81
22:55:30|61598.81
22:55:31|61598.81
22:55:32|61615.89
22:55:33|61615.89
22:55:34|61615.89
22:55:35|61615.89
22:55:37|61596.01
22:55:39|61596.01
22:55:40|61596.01
22:55:41|61596.01
22:55:43|61591.37
22:55:44|61591.37
22:55:45|61591.37
22:55:46|61591.37
22:55:47|61591.37
22:55:48|61591.37
22:55:49|61591.37
22:55:51|61591.37
22:55:51|61591.37
22:55:52|61591.37
22:55:54|61591.37
22:55:55|61591.37
22:55:56|61591.37
22:55:56|61591.37
22:55:57|61591.99
22:55:58|61591.99
22:55:59|61591.99
22:56:01|61591.99
22:56:01|61603.99
22:56:02|61603.99
22:56:04|61603.99
22:56:04|61603.99
22:56:05|61603.99
22:56:06|61603.99
22:56:07|61603.99
22:56:09|61603.99
22:56:09|61603.99
22:56:10|61603.99
22:56:11|61603.99
22:56:13|61603.99
22:56:13|61591.09
22:56:14|61591.09
22:56:15|61591.09
22:56:17|61591.09
22:56:18|61591.09
22:56:18|61591.09
22:56:19|61591.09
22:56:21|61591.09
22:56:22|61591.09
22:56:23|61607.99
22:56:24|61608.08
22:56:24|61608.08
22:56:26|61608.08
22:56:27|61628.55
22:56:28|61628.55
22:56:29|61628.55
22:56:30|61628.55
22:56:31|61630.47
22:56:32|61630.47
22:56:33|61630.47
22:56:34|61630.47
22:56:35|61630.47
22:56:36|61630.47
22:56:37|61630.47
22:56:39|61630.47
22:56:40|61630.47
22:56:41|61630.47
22:56:42|61630.47
22:56:43|61627.35
22:56:45|61612.
22:56:46|61612.
22:56:46|61612.
22:56:48|61612.
22:56:49|61612.
22:56:50|61612.
22:56:50|61604.01
22:56:53|61604.01
22:56:54|61604.01
22:56:55|61604.01
22:56:55|61604.
22:56:56|61604.
22:56:57|61604.
22:56:59|61604.
22:56:59|61604.
22:57:00|61604.
22:57:02|61604.
22:57:04|61604.
22:57:04|61604.
22:57:06|61604.
22:57:07|61604.
22:57:07|61604.
22:57:09|61604.
22:57:09|61604.
22:57:10|61604.
22:57:11|61604.
22:57:13|61604.
22:57:13|61604.
22:57:14|61604.
22:57:16|61604.
22:57:17|61604.
22:57:18|61604.
22:57:19|61604.
22:57:20|61604.
22:57:20|61604.
22:57:21|61604.
22:57:22|61604.
22:57:23|61604.
22:57:25|61604.
22:57:26|61604.
22:57:27|61604.
22:57:27|61604.
22:57:29|61604.
22:57:30|61604.
22:57:31|61604.
22:57:32|61604.
22:57:33|61608.
22:57:34|61608.
22:57:35|61608.
22:57:36|61608.
22:57:37|61608.
22:57:38|61608.
22:57:39|61608.
22:57:40|61608.
22:57:41|61608.
22:57:42|61608.
22:57:44|61608.
22:57:45|61608.
22:57:46|61608.
22:57:47|61608.
22:57:48|61608.
22:57:49|61608.
22:57:50|61608.
22:57:51|61608.
22:57:52|61608.
22:57:54|61608.
22:57:54|61608.
22:57:56|61608.
22:57:57|61608.
22:57:57|61608.
22:57:59|61608.
22:58:00|61608.
22:58:01|61608.
22:58:02|61612.
22:58:03|61612.
22:58:04|61612.
22:58:05|61612.
22:58:06|61612.
22:58:07|61612.
22:58:08|61612.
22:58:09|61612.
22:58:10|61612.
22:58:11|61612.
22:58:12|61612.
22:58:13|61612.
22:58:14|61612.
22:58:15|61612.
22:58:16|61612.
22:58:17|61612.
22:58:18|61612.
22:58:19|61628.
22:58:20|61627.99
22:58:21|61627.99
22:58:22|61627.99
22:58:23|61627.99
22:58:25|61627.99
22:58:26|61627.99
22:58:26|61632.
22:58:27|61632.
22:58:29|61632.
22:58:30|61632.
22:58:30|61632.
22:58:31|61632.
22:58:32|61632.
22:58:33|61638.73
22:58:34|61638.73
22:58:36|61638.73
22:58:36|61638.73
22:58:37|61648.
22:58:38|61648.
22:58:39|61660.41
22:58:41|61660.41
22:58:42|61660.41
22:58:43|61660.41
22:58:44|61660.41
22:58:45|61660.41
22:58:46|61660.41
22:58:47|61660.41
22:58:48|61660.41
22:58:50|61660.41
22:58:51|61660.41
22:58:52|61660.41
22:58:53|61660.41
22:58:54|61660.41
22:58:55|61660.41
22:58:56|61660.41
22:58:57|61660.41
22:58:58|61660.41
22:58:59|61660.41
22:59:00|61660.41
22:59:01|61660.41
22:59:02|61656.
22:59:04|61665.96
22:59:04|61665.96
22:59:05|61665.96
22:59:06|61665.96
22:59:07|61665.96
22:59:09|61648.
22:59:10|61648.
22:59:11|61640.
22:59:11|61640.
22:59:12|61640.
22:59:13|61640.
22:59:14|61640.
22:59:16|61636.01
22:59:17|61636.01
22:59:18|61636.01
22:59:19|61636.01
22:59:20|61636.01
22:59:21|61636.01
22:59:22|61636.01
22:59:23|61644.01
22:59:24|61644.01
22:59:25|61644.01
22:59:26|61644.01
22:59:27|61644.01
22:59:28|61644.01
22:59:29|61644.01
22:59:30|61644.01
22:59:32|61660.
22:59:32|61660.
22:59:33|61660.
22:59:34|61660.
22:59:35|61660.
22:59:37|61660.
22:59:38|61660.02
22:59:39|61660.02
22:59:39|61660.02
22:59:40|61673.63
22:59:41|61704.
22:59:42|61708.
22:59:45|61700.
22:59:45|61700.
22:59:47|61698.02
22:59:48|61684.
22:59:49|61684.
22:59:50|61684.
22:59:51|61685.88
22:59:51|61685.88
22:59:52|61684.01
22:59:54|61684.01
22:59:55|61684.01
22:59:55|61684.01
22:59:57|61680.33
22:59:58|61680.33
22:59:59|61680.33
23:00:00|61680.33
23:00:01|61680.33
23:00:02|61680.33
23:00:03|61680.33
23:00:04|61680.33
23:00:06|61680.33
23:00:06|61680.33
23:00:08|61680.33
23:00:09|61680.33
23:00:10|61680.33
23:00:10|61680.33
23:00:12|61688.
23:00:13|61688.
23:00:14|61688.
23:00:15|61688.
23:00:16|61688.
23:00:16|61688.
23:00:18|61688.
23:00:19|61688.
23:00:20|61688.
23:00:22|61688.
23:00:22|61678.8
23:00:24|61678.8
23:00:25|61678.8
23:00:26|61678.8
23:00:28|61678.8
23:00:28|61678.8
23:00:30|61660.01
23:00:31|61660.01
23:00:33|61660.01
23:00:34|61660.01
23:00:34|61660.01
23:00:35|61628.
23:00:37|61620.
23:00:38|61620.
23:00:38|61620.
23:00:40|61620.
23:00:40|61620.
23:00:42|61620.
23:00:42|61614.46
23:00:43|61614.46
23:00:44|61614.45
23:00:45|61614.45
23:00:46|61614.45
23:00:48|61608.
23:00:48|61608.
23:00:50|61608.
23:00:50|61608.
23:00:52|61608.
23:00:53|61608.
23:00:54|61608.
23:00:55|61608.
23:00:55|61608.
23:00:57|61608.
23:00:58|61600.
23:00:59|61600.
23:01:00|61600.
23:01:00|61603.99
23:01:02|61603.99
23:01:03|61603.99
23:01:04|61600.
23:01:05|61599.99
23:01:06|61599.99
23:01:07|61599.99
23:01:08|61599.99
23:01:09|61599.99
23:01:10|61599.99
23:01:11|61599.99
23:01:12|61611.96
23:01:13|61611.96
23:01:14|61611.96
23:01:15|61611.96
23:01:16|61608.
23:01:17|61608.
23:01:18|61608.
23:01:19|61600.
23:01:20|61600.
23:01:21|61600.
23:01:22|61600.
23:01:23|61600.
23:01:25|61600.
23:01:25|61600.
23:01:26|61600.
23:01:27|61588.01
23:01:29|61592.
23:01:30|61592.
23:01:31|61592.
23:01:32|61592.
23:01:33|61592.
23:01:35|61607.98
23:01:36|61607.98
23:01:37|61607.98
23:01:37|61607.98
23:01:39|61599.99
23:01:40|61605.9
23:01:41|61605.9
23:01:42|61605.9
23:01:44|61605.9
23:01:45|61605.9
23:01:46|61605.9
23:01:47|61605.9
23:01:47|61605.9
23:01:49|61605.9
23:01:50|61605.9
23:01:51|61605.9
23:01:52|61605.9
23:01:53|61605.9
23:01:54|61605.9
23:01:55|61605.9
23:01:56|61605.9
23:01:57|61605.9
23:01:58|61605.9
23:01:59|61605.9
23:02:00|61605.9
23:02:01|61605.9
23:02:02|61605.9
23:02:03|61605.9
23:02:04|61605.9
23:02:05|61605.9
23:02:06|61604.01
23:02:07|61604.01
23:02:08|61604.01
23:02:09|61604.01
23:02:10|61604.01
23:02:11|61604.01
23:02:12|61604.01
23:02:13|61604.01
23:02:14|61604.01
23:02:15|61604.01
23:02:16|61604.01
23:02:17|61604.01
23:02:18|61604.01
23:02:19|61602.2
23:02:20|61602.2
23:02:21|61602.2
23:02:23|61602.2
23:02:24|61602.2
23:02:24|61602.2
23:02:26|61602.2
23:02:26|61602.2
23:02:28|61602.2
23:02:29|61602.2
23:02:29|61602.2
23:02:31|61602.2
23:02:33|61602.2
23:02:34|61602.2
23:02:35|61602.2
23:02:36|61602.2
23:02:37|61602.2
23:02:38|61603.99
23:02:39|61603.99
23:02:40|61603.99
23:02:41|61603.99
23:02:43|61603.99
23:02:44|61603.99
23:02:44|61603.99
23:02:45|61603.99
23:02:47|61603.99
23:02:47|61607.99
23:02:48|61607.99
23:02:49|61607.99
23:02:51|61607.99
23:02:52|61607.99
23:02:53|61607.99
23:02:54|61607.99
23:02:55|61607.99
23:02:56|61607.99
23:02:57|61607.99
23:02:58|61607.99
23:02:59|61607.99
23:03:00|61607.99
23:03:01|61607.99
23:03:02|61607.99
23:03:03|61607.99
23:03:04|61607.99
23:03:06|61617.98
23:03:06|61617.98
23:03:08|61617.98
23:03:09|61617.98
23:03:10|61617.98
23:03:10|61617.98
23:03:11|61617.98
23:03:13|61617.98
23:03:13|61617.98
23:03:15|61617.98
23:03:16|61617.98
23:03:17|61617.98
23:03:17|61617.98
23:03:19|61617.98
23:03:19|61608.28
23:03:21|61608.28
23:03:21|61608.28
23:03:23|61608.28
23:03:24|61608.28
23:03:24|61608.28
23:03:26|61608.28
23:03:26|61608.28
23:03:28|61608.28
23:03:28|61608.28
23:03:29|61608.28
23:03:30|61608.28
23:03:32|61608.28
23:03:33|61608.28
23:03:35|61608.28
23:03:36|61608.28
23:03:37|61608.28
23:03:38|61608.28
23:03:39|61608.28
23:03:40|61619.99
23:03:41|61619.99
23:03:42|61619.99
23:03:43|61619.99
23:03:44|61619.99
23:03:45|61619.99
23:03:46|61619.99
23:03:47|61619.99
23:03:48|61617.04
23:03:49|61617.04
23:03:50|61617.04
23:03:51|61617.04
23:03:52|61608.
23:03:53|61608.
23:03:54|61608.
23:03:55|61608.
23:03:56|61608.
23:03:57|61608.
23:03:58|61608.
23:03:59|61608.
23:04:00|61608.
23:04:01|61608.
23:04:02|61608.
23:04:03|61608.
23:04:04|61608.
23:04:05|61603.96
23:04:06|61603.96
23:04:07|61603.96
23:04:09|61603.96
23:04:10|61603.96
23:04:10|61603.96
23:04:11|61603.96
23:04:13|61603.96
23:04:13|61603.96
23:04:14|61603.96
23:04:16|61603.96
23:04:17|61603.96
23:04:18|61603.96
23:04:19|61603.96
23:04:20|61603.96
23:04:21|61600.46
23:04:22|61600.46
23:04:23|61600.46
23:04:24|61600.46
23:04:25|61600.46
23:04:26|61600.46
23:04:27|61600.46
23:04:29|61600.46
23:04:30|61600.46
23:04:31|61600.46
23:04:31|61600.46
23:04:33|61600.46
23:04:34|61600.46
23:04:35|61600.71
23:04:36|61600.71
23:04:36|61600.71
23:04:39|61600.72
23:04:39|61600.72
23:04:41|61600.72
23:04:43|61600.72
23:04:43|61600.72
23:04:45|61600.72
23:04:45|61600.72
23:04:46|61600.72
23:04:48|61600.72
23:04:49|61600.72
23:04:50|61600.72
23:04:51|61600.72
23:04:51|61600.72
23:04:53|61600.72
23:04:54|61600.72
23:04:55|61600.72
23:04:56|61600.72
23:04:58|61600.72
23:04:58|61600.72
23:05:00|61600.72
23:05:00|61600.72
23:05:01|61600.72
23:05:02|61600.72
23:05:03|61600.72
23:05:04|61600.72
23:05:05|61600.72
23:05:06|61600.72
23:05:08|61600.72
23:05:08|61600.72
23:05:10|61600.72
23:05:10|61540.91
23:05:12|61579.96
23:05:13|61579.96
23:05:14|61579.96
23:05:14|61579.97
23:05:15|61579.97
23:05:16|61579.97
23:05:18|61579.97
23:05:18|61604.
23:05:20|61604.
23:05:20|61604.
23:05:22|61604.
23:05:23|61604.
23:05:24|61604.64
23:05:24|61605.37
23:05:25|61605.37
23:05:26|61605.37
23:05:27|61605.37
23:05:28|61605.37
23:05:29|61605.37
23:05:30|61605.37
23:05:32|61605.37
23:05:33|61605.37
23:05:34|61605.37
23:05:35|61605.37
23:05:36|61605.37
23:05:38|61605.37
23:05:40|61605.37
23:05:40|61605.37
23:05:41|61605.37
23:05:42|61605.37
23:05:44|61605.37
23:05:45|61605.37
23:05:45|61605.37
23:05:47|61605.37
23:05:48|61605.37
23:05:49|61605.37
23:05:50|61605.37
23:05:51|61612.
23:05:52|61612.
23:05:53|61611.99
23:05:54|61611.99
23:05:55|61611.99
23:05:56|61611.99
23:05:57|61611.99
23:05:58|61611.99
23:05:59|61611.99
23:06:00|61611.99
23:06:01|61611.99
23:06:02|61611.99
23:06:03|61611.99
23:06:05|61611.99
23:06:06|61611.99
23:06:07|61611.99
23:06:07|61611.99
23:06:08|61611.99
23:06:09|61611.99
23:06:10|61611.99
23:06:12|61611.99
23:06:12|61611.99
23:06:13|61612.
23:06:14|61615.5
23:06:15|61615.5
23:06:16|61615.49
23:06:17|61615.49
23:06:18|61615.49
23:06:19|61615.5
23:06:21|61615.5
23:06:21|61615.5
23:06:22|61615.5
23:06:23|61644.
23:06:24|61644.
23:06:25|61644.
23:06:26|61648.
23:06:27|61668.4
23:06:28|61668.4
23:06:29|61668.4
23:06:30|61680.
23:06:32|61680.
23:06:33|61680.
23:06:34|61680.
23:06:36|61672.01
23:06:37|61672.01
23:06:37|61672.01
23:06:39|61672.01
23:06:39|61672.01
23:06:40|61677.7
23:06:41|61677.7
23:06:42|61677.7
23:06:44|61677.7
23:06:45|61677.7
23:06:46|61677.7
23:06:48|61677.7
23:06:48|61677.7
23:06:50|61677.7
23:06:51|61677.7
23:06:51|61677.7
23:06:52|61677.7
23:06:53|61677.7
23:06:54|61677.7
23:06:55|61677.7
23:06:56|61677.7
23:06:57|61677.7
23:06:58|61677.7
23:06:59|61676.
23:07:00|61676.
23:07:01|61676.
23:07:02|61676.
23:07:04|61676.
23:07:05|61676.
23:07:05|61676.
23:07:07|61676.
23:07:08|61676.
23:07:09|61676.
23:07:09|61676.
23:07:11|61676.
23:07:11|61676.
23:07:12|61676.
23:07:13|61676.
23:07:14|61676.
23:07:16|61688.
23:07:17|61688.
23:07:17|61688.
23:07:18|61688.
23:07:20|61688.
23:07:21|61688.
23:07:21|61688.
23:07:22|61688.
23:07:23|61688.
23:07:24|61688.
23:07:25|61688.
23:07:26|61724.85
23:07:27|61729.53
23:07:28|61731.98
23:07:29|61731.98
23:07:30|61731.98
23:07:31|61731.98
23:07:33|61731.98
23:07:33|61731.98
23:07:35|61731.98
23:07:37|61731.98
23:07:38|61731.98
23:07:39|61728.
23:07:40|61728.
23:07:42|61734.88
23:07:43|61734.88
23:07:44|61739.99
23:07:46|61750.
23:07:47|61750.
23:07:48|61750.
23:07:49|61750.
23:07:50|61750.
23:07:51|61750.
23:07:52|61744.
23:07:53|61757.59
23:07:54|61757.59
23:07:54|61757.59
23:07:56|61759.
23:07:57|61759.
23:07:58|61759.
23:07:59|61759.
23:08:01|61759.
23:08:02|61759.
23:08:03|61759.
23:08:03|61759.
23:08:04|61759.
23:08:05|61759.
23:08:07|61759.
23:08:07|61759.
23:08:08|61759.
23:08:09|61759.
23:08:10|61759.
23:08:11|61759.
23:08:12|61759.
23:08:13|61759.
23:08:14|61759.
23:08:15|61759.
23:08:17|61759.
23:08:17|61759.
23:08:18|61759.
23:08:19|61759.
23:08:20|61759.
23:08:21|61759.
23:08:23|61759.
23:08:24|61759.
23:08:24|61759.
23:08:26|61759.
23:08:27|61759.
23:08:28|61759.
23:08:29|61759.
23:08:30|61759.
23:08:30|61759.
23:08:32|61759.
23:08:33|61759.
23:08:34|61759.
23:08:35|61759.
23:08:36|61759.
23:08:38|61759.
23:08:39|61759.
23:08:41|61759.
23:08:41|61759.
23:08:42|61759.
23:08:43|61759.
23:08:44|61759.
23:08:45|61759.
23:08:47|61759.
23:08:48|61759.
23:08:49|61759.
23:08:50|61759.
23:08:51|61759.
23:08:52|61759.
23:08:53|61759.
23:08:54|61759.
23:08:55|61720.08
23:08:56|61720.08
23:08:57|61720.02
23:08:58|61720.02
23:08:59|61720.02
23:09:00|61720.
23:09:02|61716.
23:09:02|61716.
23:09:03|61724.
23:09:04|61724.
23:09:05|61724.
23:09:06|61724.
23:09:08|61724.
23:09:08|61724.
23:09:09|61724.
23:09:10|61724.
23:09:11|61708.17
23:09:12|61708.17
23:09:14|61708.17
23:09:14|61708.17
23:09:16|61708.17
23:09:17|61708.17
23:09:17|61708.17
23:09:19|61708.17
23:09:20|61708.17
23:09:20|61708.17
23:09:22|61725.2
23:09:22|61725.2
23:09:23|61725.2
23:09:24|61725.2
23:09:26|61725.2
23:09:26|61725.2
23:09:27|61725.2
23:09:29|61725.2
23:09:30|61725.2
23:09:30|61725.2
23:09:32|61720.01
23:09:32|61720.01
23:09:34|61720.01
23:09:35|61720.01
23:09:36|61720.01
23:09:37|61696.01
23:09:38|61696.01
23:09:39|61696.01
23:09:40|61696.01
23:09:41|61696.01
23:09:42|61696.01
23:09:44|61696.01
23:09:45|61696.01
23:09:45|61696.01
23:09:47|61696.01
23:09:48|61696.01
23:09:49|61696.01
23:09:49|61696.01
23:09:51|61696.01
23:09:51|61696.01
23:09:54|61696.01
23:09:54|61696.01
23:09:56|61696.01
23:09:57|61696.01
23:09:58|61700.
23:09:58|61700.
23:09:59|61700.
23:10:00|61700.
23:10:02|61700.
23:10:03|61700.
23:10:03|61706.01
23:10:04|61706.01
23:10:06|61706.01
23:10:06|61706.01
23:10:07|61706.01
23:10:09|61706.01
23:10:09|61706.01
23:10:11|61706.01
23:10:12|61706.01
23:10:13|61706.01
23:10:13|61706.01
23:10:15|61706.01
23:10:16|61706.01
23:10:16|61722.98
23:10:18|61722.98
23:10:19|61722.98
23:10:20|61722.98
23:10:21|61722.98
23:10:22|61722.98
23:10:23|61722.98
23:10:24|61722.98
23:10:25|61716.
23:10:26|61716.
23:10:27|61716.
23:10:28|61716.
23:10:29|61702.55
23:10:30|61702.55
23:10:31|61702.55
23:10:32|61702.55
23:10:33|61702.55
23:10:35|61702.55
23:10:36|61702.55
23:10:36|61702.55
23:10:38|61696.
23:10:39|61696.
23:10:40|61696.01
23:10:41|61696.01
23:10:42|61696.01
23:10:43|61692.53
23:10:44|61692.53
23:10:45|61692.53
23:10:46|61692.53
23:10:47|61652.
23:10:48|61653.95
23:10:49|61656.01
23:10:50|61656.01
23:10:51|61656.01
23:10:52|61655.71
23:10:53|61655.71
23:10:55|61640.
23:10:55|61640.
23:10:57|61640.
23:10:58|61640.
23:10:59|61640.
23:11:00|61640.
23:11:00|61640.
23:11:02|61640.
23:11:02|61640.
23:11:03|61640.
23:11:04|61640.
23:11:06|61640.
23:11:06|61627.99
23:11:07|61627.99
23:11:08|61627.99
23:11:10|61627.99
23:11:10|61627.99
23:11:12|61627.99
23:11:13|61627.99
23:11:14|61627.99
23:11:14|61627.99
23:11:16|61627.99
23:11:16|61627.99
23:11:17|61627.99
23:11:19|61627.99
23:11:20|61627.99
23:11:20|61627.99
23:11:22|61627.99
23:11:23|61627.99
23:11:24|61624.
23:11:25|61624.
23:11:26|61624.
23:11:27|61624.
23:11:28|61632.07
23:11:29|61632.07
23:11:30|61632.07
23:11:31|61632.07
23:11:32|61632.07
23:11:33|61632.07
23:11:34|61632.07
23:11:35|61632.07
23:11:36|61632.07
23:11:37|61632.07
23:11:38|61632.07
23:11:40|61632.07
23:11:40|61647.7
23:11:41|61647.7
23:11:42|61647.7
23:11:44|61640.
23:11:45|61644.
23:11:46|61644.
23:11:47|61648.
23:11:49|61648.
23:11:50|61648.
23:11:51|61648.
23:11:52|61648.
23:11:52|61648.
23:11:53|61648.
23:11:55|61644.
23:11:56|61644.
23:11:57|61644.
23:11:57|61644.
23:11:59|61644.
23:12:00|61644.
23:12:01|61643.97
23:12:02|61643.97
23:12:02|61643.97
23:12:04|61634.76
23:12:05|61634.76
23:12:05|61634.76
23:12:07|61634.76
23:12:09|61634.76
23:12:10|61634.76
23:12:11|61634.76
23:12:11|61634.76
23:12:12|61634.76
23:12:13|61634.76
23:12:15|61634.76
23:12:16|61634.76
23:12:16|61634.76
23:12:18|61634.76
23:12:18|61634.76
23:12:20|61634.76
23:12:21|61634.76
23:12:21|61635.69
23:12:23|61635.69
23:12:24|61635.69
23:12:25|61635.69
23:12:26|61635.69
23:12:27|61635.68
23:12:28|61635.68
23:12:29|61636.4
23:12:30|61636.4
23:12:31|61636.4
23:12:32|61636.4
23:12:33|61636.4
23:12:34|61636.4
23:12:35|61636.4
23:12:36|61636.4
23:12:37|61659.99
23:12:38|61659.99
23:12:40|61659.99
23:12:41|61659.99
23:12:42|61659.99
23:12:43|61659.99
23:12:43|61659.99
23:12:45|61659.99
23:12:45|61659.99
23:12:46|61659.99
23:12:48|61664.
23:12:48|61664.
23:12:50|61664.
23:12:51|61664.
23:12:52|61662.26
23:12:53|61662.26
23:12:53|61662.26
23:12:54|61662.25
23:12:55|61662.25
23:12:57|61662.25
23:12:58|61662.25
23:12:59|61662.25
23:13:00|61662.25
23:13:01|61662.25
23:13:02|61662.25
23:13:03|61662.25
23:13:04|61662.25
23:13:05|61662.25
23:13:06|61662.25
23:13:07|61662.25
23:13:08|61662.25
23:13:09|61662.25
23:13:10|61662.25
23:13:11|61662.25
23:13:12|61662.25
23:13:13|61645.38
23:13:14|61645.38
23:13:15|61644.
23:13:16|61644.
23:13:17|61644.
23:13:18|61644.
23:13:19|61644.
23:13:20|61644.
23:13:21|61644.
23:13:22|61644.
23:13:23|61644.
23:13:25|61644.
23:13:26|61644.
23:13:26|61644.
23:13:28|61644.
23:13:28|61644.
23:13:29|61644.
23:13:30|61644.
23:13:31|61644.
23:13:32|61644.
23:13:33|61644.
23:13:35|61644.
23:13:35|61644.
23:13:36|61644.
23:13:37|61644.
23:13:38|61644.
23:13:39|61644.
23:13:41|61644.
23:13:41|61644.
23:13:43|61644.
23:13:44|61644.
23:13:45|61644.
23:13:46|61628.
23:13:47|61628.
23:13:48|61627.14
23:13:49|61627.14
23:13:50|61627.14
23:13:51|61626.26
23:13:52|61626.26
23:13:53|61626.26
23:13:54|61626.26
23:13:56|61623.66
23:13:57|61623.66
23:13:57|61623.66
23:13:59|61623.66
23:14:00|61623.66
23:14:01|61623.66
23:14:02|61623.66
23:14:02|61628.
23:14:04|61636.
23:14:05|61636.
23:14:06|61636.
23:14:06|61636.
23:14:07|61636.
23:14:09|61636.
23:14:10|61636.
23:14:11|61636.
23:14:12|61636.
23:14:13|61636.
23:14:14|61636.
23:14:16|61636.
23:14:16|61636.
23:14:17|61636.
23:14:19|61636.
23:14:20|61636.
23:14:21|61636.
23:14:22|61636.
23:14:23|61636.
23:14:24|61636.
23:14:25|61636.
23:14:26|61612.
23:14:27|61612.
23:14:28|61612.
23:14:29|61612.
23:14:30|61612.
23:14:31|61612.
23:14:32|61612.
23:14:33|61612.
23:14:34|61608.95
23:14:35|61608.95
23:14:36|61597.65
23:14:37|61597.65
23:14:38|61597.65
23:14:39|61597.65
23:14:40|61597.65
23:14:41|61597.65
23:14:43|61597.65
23:14:44|61597.65
23:14:45|61597.65
23:14:46|61597.65
23:14:47|61597.65
23:14:49|61597.65
23:14:49|61597.65
23:14:50|61597.65
23:14:51|61597.65
23:14:53|61597.65
23:14:53|61591.78
23:14:55|61591.78
23:14:55|61591.78
23:14:58|61591.78
23:14:59|61591.78
23:15:00|61591.78
23:15:00|61591.78
23:15:01|61580.
23:15:03|61580.
23:15:04|61548.01
23:15:06|61548.
23:15:07|61548.
23:15:08|61548.
23:15:09|61536.
23:15:10|61536.
23:15:11|61536.
23:15:12|61536.
23:15:13|61531.98
23:15:14|61528.
23:15:15|61528.
23:15:16|61536.
23:15:18|61540.
23:15:18|61542.77
23:15:19|61542.77
23:15:21|61542.77
23:15:21|61542.77
23:15:23|61540.32
23:15:23|61540.32
23:15:25|61524.
23:15:25|61512.
23:15:26|61512.
23:15:27|61512.
23:15:28|61512.
23:15:29|61512.
23:15:30|61512.
23:15:31|61512.
23:15:32|61512.
23:15:33|61508.02
23:15:34|61508.02
23:15:36|61496.
23:15:37|61504.
23:15:38|61504.
23:15:39|61525.4
23:15:40|61525.4
23:15:40|61525.4
23:15:41|61525.4
23:15:42|61525.4
23:15:44|61525.4
23:15:45|61525.4
23:15:46|61525.4
23:15:47|61525.4
23:15:48|61525.4
23:15:49|61525.4
23:15:50|61525.4
23:15:51|61525.4
23:15:52|61515.71
23:15:53|61515.71
23:15:54|61515.71
23:15:56|61515.71
23:15:57|61520.
23:15:57|61520.
23:15:59|61518.
23:15:59|61518.
23:16:00|61516.
23:16:02|61508.39
23:16:03|61508.39
23:16:03|61508.39
23:16:05|61508.39
23:16:05|61508.39
23:16:06|61508.39
23:16:08|61508.39
23:16:10|61508.39
23:16:11|61491.16
23:16:11|61483.97
23:16:13|61483.97
23:16:13|61483.97
23:16:14|61483.97
23:16:16|61483.97
23:16:16|61483.97
23:16:18|61483.07
23:16:18|61474.85
23:16:20|61471.12
23:16:20|61471.12
23:16:21|61471.12
23:16:23|61471.12
23:16:24|61471.12
23:16:25|61471.12
23:16:25|61471.12
23:16:27|61471.12
23:16:28|61471.12
23:16:29|61471.12
23:16:30|61471.12
23:16:31|61471.12
23:16:32|61471.12
23:16:33|61471.12
23:16:35|61470.68
23:16:35|61470.68
23:16:36|61470.68
23:16:38|61475.98
23:16:39|61475.98
23:16:39|61475.98
23:16:41|61475.98
23:16:42|61475.98
23:16:43|61480.
23:16:44|61480.
23:16:45|61479.99
23:16:47|61479.99
23:16:47|61479.99
23:16:48|61479.99
23:16:50|61479.99
23:16:50|61479.99
23:16:52|61479.99
23:16:53|61480.
23:16:54|61480.
23:16:55|61480.
23:16:56|61480.
23:16:57|61480.
23:16:59|61480.
23:17:00|61480.
23:17:00|61480.
23:17:01|61484.
23:17:02|61484.
23:17:04|61483.99
23:17:04|61483.99
23:17:05|61471.95
23:17:06|61471.95
23:17:07|61471.95
23:17:08|61471.95
23:17:10|61464.
23:17:11|61460.01
23:17:11|61460.01
23:17:13|61460.01
23:17:14|61460.01
23:17:15|61460.01
23:17:16|61460.01
23:17:17|61460.01
23:17:18|61460.01
23:17:19|61460.01
23:17:20|61460.01
23:17:21|61460.01
23:17:22|61438.56
23:17:23|61436.
23:17:24|61438.64
23:17:25|61444.94
23:17:26|61444.94
23:17:27|61444.94
23:17:28|61444.94
23:17:29|61444.94
23:17:30|61444.94
23:17:31|61444.94
23:17:32|61447.99
23:17:33|61447.99
23:17:34|61447.99
23:17:35|61444.
23:17:36|61444.
23:17:37|61444.
23:17:38|61444.
23:17:39|61444.
23:17:41|61444.
23:17:41|61444.
23:17:43|61444.
23:17:43|61444.
23:17:45|61444.
23:17:46|61444.
23:17:48|61444.
23:17:49|61444.
23:17:50|61444.
23:17:51|61444.
23:17:52|61444.
23:17:53|61444.
23:17:54|61444.
23:17:56|61444.
23:17:57|61444.
23:17:57|61444.
23:17:59|61444.
23:17:59|61436.
23:18:01|61436.15
23:18:01|61436.15
23:18:03|61439.97
23:18:03|61439.97
23:18:05|61439.97
23:18:06|61439.97
23:18:07|61440.55
23:18:08|61440.55
23:18:08|61440.55
23:18:09|61440.55
23:18:11|61440.55
23:18:12|61440.55
23:18:13|61440.55
23:18:14|61440.55
23:18:15|61440.55
23:18:16|61440.55
23:18:17|61431.27
23:18:18|61423.22
23:18:19|61423.21
23:18:20|61403.31
23:18:21|61403.31
23:18:22|61392.
23:18:23|61403.98
23:18:24|61408.
23:18:25|61408.
23:18:26|61408.
23:18:27|61408.
23:18:28|61408.
23:18:29|61408.
23:18:30|61408.
23:18:32|61408.
23:18:33|61408.
23:18:33|61408.
23:18:34|61408.
23:18:36|61408.
23:18:36|61408.
23:18:38|61408.
23:18:38|61408.
23:18:39|61408.
23:18:41|61414.
23:18:41|61414.
23:18:42|61407.99
23:18:43|61407.99
23:18:44|61407.99
23:18:46|61408.
23:18:48|61408.
23:18:48|61408.
23:18:50|61412.
23:18:51|61412.
23:18:52|61412.
23:18:53|61416.
23:18:55|61416.
23:18:56|61416.
23:18:57|61416.
23:18:58|61420.
23:18:59|61423.15
23:18:59|61423.15
23:19:01|61423.15
23:19:02|61423.15
23:19:03|61423.15
23:19:04|61423.15
23:19:06|61423.99
23:19:06|61423.99
23:19:07|61423.99
23:19:09|61423.99
23:19:09|61423.99
23:19:10|61420.
23:19:11|61420.
23:19:13|61420.
23:19:13|61419.98
23:19:15|61419.98
23:19:15|61419.98
23:19:17|61419.98
23:19:18|61419.98
23:19:18|61424.
23:19:20|61424.
23:19:21|61424.
23:19:21|61424.
23:19:22|61424.
23:19:24|61424.
23:19:24|61424.
23:19:26|61424.
23:19:27|61423.99
23:19:27|61423.99
23:19:29|61423.99
23:19:30|61423.99
23:19:31|61423.99
23:19:32|61423.99
23:19:32|61423.99
23:19:33|61423.99
23:19:35|61423.99
23:19:36|61423.99
23:19:37|61423.99
23:19:38|61423.99
23:19:39|61423.99
23:19:41|61423.99
23:19:42|61423.99
23:19:42|61415.83
23:19:43|61415.83
23:19:44|61415.83
23:19:46|61415.83
23:19:46|61415.83
23:19:48|61415.83
23:19:50|61415.83
23:19:51|61415.83
23:19:51|61415.83
23:19:53|61400.01
23:19:54|61400.01
23:19:55|61400.
23:19:56|61400.
23:19:57|61400.
23:19:58|61400.
23:19:59|61392.01
23:20:00|61380.9
23:20:01|61380.9
23:20:02|61380.9
23:20:04|61380.9
23:20:05|61380.9
23:20:06|61380.9
23:20:07|61380.9
23:20:08|61379.89
23:20:09|61379.89
23:20:10|61379.89
23:20:11|61379.89
23:20:13|61379.89
23:20:14|61379.89
23:20:15|61379.89
23:20:16|61379.89
23:20:17|61379.89
23:20:18|61392.
23:20:20|61392.
23:20:20|61382.03
23:20:21|61383.98
23:20:22|61383.98
23:20:24|61383.98
23:20:25|61387.98
23:20:26|61387.98
23:20:26|61387.98
23:20:27|61395.98
23:20:29|61395.98
23:20:30|61380.
23:20:31|61380.
23:20:32|61380.
23:20:33|61375.01
23:20:34|61375.01
23:20:35|61372.
23:20:36|61372.
23:20:37|61372.
23:20:38|61372.
23:20:39|61372.
23:20:40|61372.
23:20:41|61372.
23:20:42|61372.
23:20:43|61372.
23:20:44|61372.
23:20:45|61372.
23:20:46|61372.
23:20:47|61372.
23:20:47|61376.
23:20:50|61376.
23:20:51|61376.
23:20:52|61376.
23:20:53|61376.
23:20:54|61376.
23:20:55|61376.
23:20:57|61376.
23:20:58|61376.
23:20:58|61376.
23:20:59|61376.
23:21:01|61376.
23:21:01|61376.
23:21:02|61376.
23:21:04|61376.
23:21:05|61376.
23:21:06|61376.
23:21:07|61371.83
23:21:08|61372.
23:21:09|61372.
23:21:09|61372.
23:21:11|61372.
23:21:12|61372.
23:21:13|61372.
23:21:14|61372.
23:21:15|61372.
23:21:15|61372.
23:21:17|61372.
23:21:18|61372.
23:21:19|61372.
23:21:20|61372.
23:21:21|61372.
23:21:23|61376.
23:21:24|61376.
23:21:24|61376.
23:21:25|61376.
23:21:27|61376.
23:21:27|61376.
23:21:28|61376.
23:21:29|61376.
23:21:31|61376.
23:21:32|61376.
23:21:33|61376.
23:21:33|61376.
23:21:34|61376.
23:21:36|61376.
23:21:37|61376.
23:21:38|61376.
23:21:39|61376.
23:21:40|61376.
23:21:42|61376.
23:21:42|61376.
23:21:43|61376.
23:21:44|61376.
23:21:45|61376.
23:21:47|61376.
23:21:47|61376.
23:21:49|61376.
23:21:51|61376.
23:21:51|61376.
23:21:53|61376.
23:21:54|61400.
23:21:54|61412.
23:21:56|61412.
23:21:56|61412.
23:21:58|61412.
23:21:59|61412.
23:22:00|61412.
23:22:00|61412.
23:22:02|61412.
23:22:04|61412.
23:22:05|61412.
23:22:05|61403.21
23:22:06|61403.21
23:22:07|61403.21
23:22:09|61403.21
23:22:09|61403.21
23:22:11|61403.21
23:22:12|61403.21
23:22:12|61403.21
23:22:13|61412.
23:22:15|61412.
23:22:15|61412.
23:22:17|61408.02
23:22:17|61410.35
23:22:18|61410.35
23:22:20|61410.35
23:22:21|61410.35
23:22:21|61408.
23:22:23|61408.
23:22:24|61408.
23:22:25|61408.
23:22:25|61408.
23:22:27|61408.
23:22:28|61408.
23:22:28|61408.
23:22:30|61408.
23:22:31|61408.
23:22:31|61408.
23:22:33|61408.
23:22:33|61408.
23:22:34|61408.
23:22:35|61408.
23:22:37|61408.
23:22:38|61404.
23:22:39|61404.
23:22:39|61404.
23:22:40|61404.
23:22:42|61404.
23:22:42|61404.
23:22:44|61404.
23:22:44|61404.
23:22:45|61404.
23:22:46|61393.84
23:22:48|61387.44
23:22:48|61382.14
23:22:50|61382.14
23:22:51|61382.14
23:22:53|61382.14
23:22:53|61382.15
23:22:55|61384.
23:22:56|61384.
23:22:58|61384.
23:22:59|61384.
23:22:59|61384.
23:23:00|61384.
23:23:02|61384.
23:23:03|61384.
23:23:04|61384.
23:23:05|61399.99
23:23:05|61399.99
23:23:07|61399.99
23:23:08|61399.99
23:23:08|61399.99
23:23:10|61399.99
23:23:11|61399.99
23:23:12|61396.01
23:23:12|61396.01
23:23:14|61396.01
23:23:15|61407.89
23:23:15|61407.89
23:23:16|61407.89
23:23:18|61407.89
23:23:18|61407.89
23:23:20|61407.89
23:23:21|61407.89
23:23:22|61407.89
23:23:23|61407.89
23:23:24|61407.89
23:23:25|61407.89
23:23:26|61387.99
23:23:27|61387.99
23:23:28|61387.99
23:23:29|61387.99
23:23:30|61387.99
23:23:31|61387.99
23:23:32|61387.9
23:23:33|61387.9
23:23:34|61387.9
23:23:35|61387.9
23:23:36|61387.9
23:23:37|61387.9
23:23:38|61387.9
23:23:39|61387.9
23:23:40|61387.9
23:23:41|61387.9
23:23:42|61387.9
23:23:43|61387.9
23:23:44|61387.9
23:23:45|61387.9
23:23:46|61387.9
23:23:47|61382.13
23:23:48|61382.13
23:23:49|61382.13
23:23:50|61382.13
23:23:51|61382.4
23:23:52|61382.4
23:23:53|61382.4
23:23:54|61382.4
23:23:56|61382.4
23:23:56|61382.4
23:23:57|61382.4
23:23:59|61382.4
23:23:59|61382.4
23:24:01|61382.4
23:24:02|61382.4
23:24:02|61382.4
23:24:04|61382.4
23:24:05|61382.4
23:24:07|61388.7
23:24:07|61382.13
23:24:08|61376.01
23:24:09|61376.01
23:24:10|61376.01
23:24:11|61376.01
23:24:12|61376.01
23:24:13|61376.01
23:24:14|61376.01
23:24:16|61376.01
23:24:16|61371.83
23:24:17|61371.83
23:24:18|61371.83
23:24:19|61371.83
23:24:20|61383.99
23:24:21|61383.99
23:24:23|61383.99
23:24:24|61383.99
23:24:24|61383.99
23:24:26|61383.99
23:24:27|61383.99
23:24:27|61383.99
23:24:29|61383.99
23:24:30|61383.99
23:24:31|61383.99
23:24:32|61383.99
23:24:33|61383.99
23:24:34|61383.99
23:24:35|61383.99
23:24:36|61383.99
23:24:37|61396.01
23:24:38|61396.01
23:24:39|61396.01
23:24:40|61396.01
23:24:41|61396.01
23:24:42|61396.01
23:24:43|61396.01
23:24:44|61396.01
23:24:45|61396.01
23:24:46|61396.01
23:24:47|61396.01
23:24:48|61396.01
23:24:49|61396.01
23:24:50|61396.01
23:24:51|61396.01
23:24:52|61396.01
23:24:53|61396.01
23:24:54|61384.31
23:24:55|61384.31
23:24:56|61384.31
23:24:57|61384.31
23:24:58|61384.31
23:25:00|61384.31
23:25:00|61384.31
23:25:02|61384.3
23:25:03|61384.3
23:25:04|61384.3
23:25:06|61384.36
23:25:07|61384.36
23:25:08|61384.36
23:25:09|61384.36
23:25:11|61384.36
23:25:11|61375.98
23:25:13|61375.98
23:25:14|61375.98
23:25:15|61375.98
23:25:16|61375.98
23:25:16|61375.98
23:25:18|61375.98
23:25:18|61371.82
23:25:20|61371.82
23:25:20|61368.01
23:25:22|61368.01
23:25:23|61368.01
23:25:24|61368.01
23:25:25|61368.01
23:25:26|61368.01
23:25:26|61368.01
23:25:28|61368.01
23:25:29|61368.01
23:25:30|61368.01
23:25:31|61368.01
23:25:32|61365.76
23:25:33|61365.76
23:25:33|61365.76
23:25:34|61365.76
23:25:36|61365.76
23:25:37|61365.76
23:25:38|61365.76
23:25:39|61365.76
23:25:40|61365.76
23:25:41|61365.76
23:25:42|61365.76
23:25:43|61365.76
23:25:44|61365.76
23:25:45|61365.76
23:25:46|61365.76
23:25:47|61365.76
23:25:48|61365.76
23:25:49|61365.76
23:25:50|61365.76
23:25:51|61365.76
23:25:52|61365.76
23:25:53|61365.76
23:25:54|61365.75
23:25:55|61365.75
23:25:56|61365.75
23:25:57|61365.75
23:25:58|61365.75
23:25:59|61365.75
23:26:01|61365.75
23:26:02|61365.75
23:26:03|61356.01
23:26:04|61356.01
23:26:04|61356.01
23:26:06|61336.
23:26:06|61323.47
23:26:07|61323.47
23:26:09|61323.47
23:26:09|61323.47
23:26:11|61323.47
23:26:12|61308.
23:26:13|61287.99
23:26:14|61292.
23:26:15|61296.
23:26:16|61296.
23:26:17|61296.
23:26:18|61296.
23:26:19|61296.
23:26:20|61302.13
23:26:21|61302.13
23:26:22|61302.13
23:26:23|61302.13
23:26:24|61276.
23:26:25|61283.99
23:26:26|61283.99
23:26:28|61283.99
23:26:29|61276.01
23:26:30|61272.24
23:26:30|61272.79
23:26:32|61276.
23:26:32|61276.
23:26:34|61276.
23:26:35|61276.
23:26:36|61276.
23:26:37|61276.
23:26:38|61256.
23:26:40|61255.99
23:26:41|61255.99
23:26:41|61289.33
23:26:42|61289.33
23:26:44|61296.
23:26:45|61296.
23:26:45|61296.
23:26:46|61296.
23:26:47|61311.99
23:26:49|61311.99
23:26:49|61304.
23:26:51|61304.
23:26:51|61304.
23:26:53|61304.
23:26:54|61307.99
23:26:54|61307.99
23:26:56|61307.99
23:26:57|61307.99
23:26:58|61307.99
23:26:59|61307.99
23:27:00|61307.99
23:27:02|61307.99
23:27:03|61307.99
23:27:03|61307.99
23:27:04|61276.
23:27:06|61276.
23:27:07|61276.
23:27:08|61276.
23:27:09|61276.
23:27:10|61276.
23:27:12|61276.
23:27:13|61276.
23:27:13|61276.
23:27:14|61276.
23:27:15|61276.
23:27:16|61276.
23:27:18|61276.
23:27:19|61279.99
23:27:20|61278.
23:27:21|61278.
23:27:22|61278.
23:27:23|61278.
23:27:24|61278.
23:27:25|61278.
23:27:26|61278.
23:27:27|61278.
23:27:28|61268.
23:27:29|61268.
23:27:30|61268.
23:27:32|61268.
23:27:32|61268.
23:27:33|61268.
23:27:34|61268.
23:27:36|61268.
23:27:37|61268.
23:27:38|61268.
23:27:39|61268.
23:27:39|61256.79
23:27:40|61256.79
23:27:41|61256.79
23:27:42|61256.79
23:27:44|61253.62
23:27:45|61253.62
23:27:46|61253.62
23:27:47|61253.62
23:27:48|61253.62
23:27:49|61253.62
23:27:50|61253.62
23:27:52|61253.62
23:27:52|61263.88
23:27:53|61263.88
23:27:54|61260.01
23:27:55|61260.01
23:27:56|61260.01
23:27:57|61260.01
23:27:59|61260.01
23:27:59|61260.01
23:28:01|61260.01
23:28:01|61260.01
23:28:03|61260.01
23:28:05|61263.76
23:28:06|61267.51
23:28:06|61267.51
23:28:08|61267.51
23:28:09|61267.51
23:28:10|61267.51
23:28:11|61267.51
23:28:12|61267.51
23:28:13|61267.51
23:28:14|61267.51
23:28:15|61267.51
23:28:16|61267.51
23:28:17|61267.51
23:28:18|61267.51
23:28:19|61267.51
23:28:20|61267.51
23:28:22|61267.51
23:28:23|61267.51
23:28:23|61267.51
23:28:24|61267.51
23:28:25|61267.51
23:28:27|61267.51
23:28:28|61267.51
23:28:29|61280.
23:28:30|61280.01
23:28:31|61280.01
23:28:32|61280.01
23:28:33|61280.01
23:28:34|61280.01
23:28:35|61280.01
23:28:36|61280.01
23:28:37|61280.01
23:28:39|61280.01
23:28:39|61280.01
23:28:40|61280.01
23:28:41|61280.01
23:28:42|61280.01
23:28:44|61260.01
23:28:44|61260.01
23:28:46|61260.01
23:28:47|61260.01
23:28:48|61260.01
23:28:49|61260.01
23:28:50|61260.01
23:28:51|61260.01
23:28:51|61260.01
23:28:53|61260.01
23:28:54|61260.01
23:28:55|61260.01
23:28:56|61260.01
23:28:57|61260.01
23:28:58|61260.01
23:28:59|61260.01
23:29:00|61284.
23:29:01|61284.
23:29:02|61284.
23:29:03|61284.
23:29:04|61284.
23:29:05|61284.
23:29:07|61296.
23:29:08|61296.
23:29:08|61296.
23:29:09|61296.
23:29:11|61296.
23:29:12|61296.
23:29:14|61296.
23:29:15|61296.
23:29:15|61280.02
23:29:17|61280.02
23:29:17|61280.02
23:29:18|61280.02
23:29:19|61280.02
23:29:21|61280.02
23:29:21|61280.02
23:29:23|61280.02
23:29:23|61280.02
23:29:24|61280.02
23:29:26|61280.02
23:29:26|61280.02
23:29:28|61280.02
23:29:28|61280.02
23:29:30|61280.02
23:29:31|61280.02
23:29:32|61280.02
23:29:32|61280.02
23:29:34|61280.02
23:29:34|61280.02
23:29:36|61280.02
23:29:36|61280.02
23:29:38|61280.02
23:29:38|61280.02
23:29:39|61280.02
23:29:41|61280.02
23:29:42|61280.02
23:29:43|61280.02
23:29:44|61280.02
23:29:45|61268.05
23:29:46|61268.05
23:29:47|61268.05
23:29:48|61268.05
23:29:49|61268.05
23:29:50|61268.05
23:29:51|61268.05
23:29:52|61268.05
23:29:53|61268.05
23:29:54|61268.05
23:29:56|61268.05
23:29:56|61268.05
23:29:57|61268.05
23:29:58|61268.05
23:29:59|61268.05
23:30:00|61268.05
23:30:02|61268.05
23:30:02|61272.4
23:30:04|61272.4
23:30:06|61262.48
23:30:06|61262.48
23:30:08|61262.48
23:30:09|61262.48
23:30:10|61262.48
23:30:11|61262.48
23:30:12|61259.59
23:30:13|61259.59
23:30:14|61259.59
23:30:15|61249.04
23:30:16|61244.18
23:30:17|61244.18
23:30:18|61247.78
23:30:19|61247.78
23:30:21|61247.78
23:30:21|61247.78
23:30:22|61247.78
23:30:23|61247.78
23:30:25|61247.78
23:30:26|61247.78
23:30:26|61244.01
23:30:27|61244.01
23:30:29|61244.01
23:30:29|61244.01
23:30:31|61244.01
23:30:31|61244.01
23:30:32|61244.01
23:30:33|61244.01
23:30:34|61244.01
23:30:35|61244.01
23:30:36|61244.01
23:30:37|61244.01
23:30:38|61244.01
23:30:39|61244.01
23:30:40|61244.01
23:30:41|61244.01
23:30:42|61244.01
23:30:43|61236.01
23:30:44|61236.
23:30:45|61236.
23:30:46|61236.
23:30:47|61236.
23:30:48|61236.
23:30:49|61224.
23:30:51|61224.
23:30:51|61224.
23:30:52|61224.
23:30:54|61224.
23:30:54|61224.
23:30:55|61224.
23:30:56|61224.
23:30:58|61224.
23:30:58|61224.
23:30:59|61224.
23:31:00|61224.
23:31:02|61224.
23:31:02|61224.
23:31:04|61224.
23:31:05|61224.
23:31:05|61224.
23:31:07|61224.
23:31:08|61224.
23:31:09|61216.
23:31:10|61216.
23:31:12|61211.5
23:31:13|61204.32
23:31:13|61204.32
23:31:15|61204.32
23:31:16|61200.01
23:31:17|61219.99
23:31:17|61228.
23:31:19|61228.
23:31:20|61228.
23:31:22|61228.
23:31:23|61228.
23:31:24|61228.
23:31:25|61228.
23:31:25|61228.
23:31:26|61228.
23:31:28|61228.
23:31:28|61228.
23:31:29|61228.
23:31:30|61216.
23:31:32|61216.
23:31:33|61216.
23:31:34|61216.
23:31:34|61216.
23:31:36|61216.
23:31:37|61216.
23:31:38|61216.
23:31:39|61216.
23:31:40|61216.
23:31:41|61212.01
23:31:42|61212.01
23:31:42|61212.01
23:31:43|61212.01
23:31:45|61212.01
23:31:46|61212.01
23:31:46|61212.01
23:31:48|61212.01
23:31:48|61212.01
23:31:49|61212.01
23:31:51|61212.01
23:31:52|61212.01
23:31:53|61212.01
23:31:54|61212.01
23:31:55|61212.01
23:31:56|61212.01
23:31:57|61212.01
23:31:58|61212.01
23:31:59|61212.01
23:32:00|61212.01
23:32:01|61212.01
23:32:02|61212.01
23:32:03|61212.01
23:32:04|61212.01
23:32:05|61216.01
23:32:07|61216.01
23:32:07|61216.01
23:32:08|61216.01
23:32:09|61216.01
23:32:10|61216.01
23:32:11|61216.01
23:32:13|61216.01
23:32:14|61216.01
23:32:14|61216.01
23:32:16|61216.01
23:32:17|61216.01
23:32:18|61216.01
23:32:19|61216.01
23:32:20|61216.01
23:32:21|61216.01
23:32:22|61216.01
23:32:23|61208.66
23:32:24|61208.66
23:32:24|61208.66
23:32:26|61208.66
23:32:27|61208.66
23:32:28|61224.
23:32:28|61224.
23:32:30|61224.
23:32:31|61224.
23:32:33|61224.
23:32:34|61224.
23:32:34|61224.
23:32:36|61224.
23:32:36|61224.
23:32:38|61256.
23:32:39|61256.
23:32:39|61256.
23:32:41|61256.
23:32:41|61256.
23:32:43|61256.
23:32:43|61270.25
23:32:45|61270.25
23:32:46|61270.25
23:32:46|61270.25
23:32:48|61270.25
23:32:49|61270.25
23:32:49|61270.25
23:32:51|61270.25
23:32:52|61270.25
23:32:53|61270.25
23:32:54|61270.25
23:32:55|61270.25
23:32:56|61270.25
23:32:57|61270.25
23:32:57|61270.25
23:32:58|61270.25
23:33:00|61270.25
23:33:00|61270.25
23:33:03|61270.25
23:33:04|61270.25
23:33:04|61270.25
23:33:05|61260.02
23:33:07|61260.02
23:33:09|61260.02
23:33:09|61260.02
23:33:11|61260.02
23:33:11|61260.02
23:33:12|61260.02
23:33:14|61248.
23:33:15|61248.
23:33:16|61248.
23:33:17|61248.
23:33:18|61252.
23:33:19|61252.
23:33:20|61252.
23:33:21|61252.
23:33:22|61252.
23:33:23|61252.
23:33:25|61252.
23:33:25|61259.02
23:33:26|61259.02
23:33:27|61259.02
23:33:28|61259.02
23:33:30|61259.02
23:33:31|61259.02
23:33:33|61256.
23:33:34|61256.
23:33:34|61256.
23:33:35|61256.
23:33:37|61256.
23:33:37|61256.
23:33:39|61256.
23:33:39|61256.
23:33:41|61256.
23:33:42|61256.
23:33:43|61256.
23:33:43|61256.
23:33:44|61256.
23:33:46|61256.
23:33:46|61256.
23:33:47|61256.
23:33:49|61256.
23:33:49|61256.59
23:33:50|61256.59
23:33:51|61256.59
23:33:52|61256.59
23:33:54|61256.59
23:33:55|61256.59
23:33:55|61276.
23:33:57|61276.
23:33:57|61276.
23:33:59|61276.
23:33:59|61276.
23:34:02|61276.
23:34:02|61275.43
23:34:04|61275.43
23:34:04|61278.05
23:34:05|61278.05
23:34:07|61278.05
23:34:08|61278.05
23:34:08|61278.05
23:34:10|61278.05
23:34:11|61278.05
23:34:12|61278.05
23:34:13|61278.05
23:34:14|61278.05
23:34:15|61278.05
23:34:16|61280.
23:34:17|61280.
23:34:18|61280.
23:34:19|61280.
23:34:20|61302.75
23:34:21|61302.75
23:34:23|61302.75
23:34:24|61302.75
23:34:25|61302.75
23:34:25|61302.75
23:34:27|61302.75
23:34:28|61302.75
23:34:29|61312.
23:34:29|61312.
23:34:30|61312.
23:34:31|61312.
23:34:33|61312.
23:34:34|61312.
23:34:35|61312.
23:34:36|61312.
23:34:37|61312.
23:34:37|61312.
23:34:38|61312.
23:34:39|61312.
23:34:40|61312.
23:34:41|61312.
23:34:42|61312.
23:34:44|61312.
23:34:45|61312.
23:34:46|61312.
23:34:47|61312.
23:34:47|61312.
23:34:49|61312.
23:34:50|61299.21
23:34:51|61299.21
23:34:51|61299.21
23:34:53|61299.21
23:34:53|61299.21
23:34:55|61299.21
23:34:57|61299.21
23:34:58|61299.21
23:34:58|61299.21
23:34:59|61299.21
23:35:01|61299.21
23:35:02|61299.21
23:35:02|61299.21
23:35:03|61299.21
23:35:04|61292.01
23:35:05|61292.01
23:35:06|61292.01
23:35:07|61292.01
23:35:09|61292.01
23:35:10|61292.01
23:35:12|61292.01
23:35:14|61292.01
23:35:15|61292.01
23:35:16|61292.01
23:35:17|61320.
23:35:18|61320.
23:35:20|61328.
23:35:20|61328.
23:35:21|61328.
23:35:22|61328.
23:35:23|61328.
23:35:25|61308.
23:35:25|61308.
23:35:27|61308.
23:35:28|61308.
23:35:29|61308.
23:35:29|61308.
23:35:31|61308.
23:35:31|61296.
23:35:33|61296.
23:35:34|61296.
23:35:34|61296.
23:35:36|61296.
23:35:36|61296.
23:35:38|61296.
23:35:38|61296.
23:35:39|61296.
23:35:41|61296.
23:35:42|61296.
23:35:43|61311.99
23:35:44|61311.99
23:35:45|61311.99
23:35:46|61311.99
23:35:47|61311.99
23:35:47|61311.99
23:35:49|61311.99
23:35:49|61311.99
23:35:51|61311.99
23:35:52|61311.99
23:35:52|61311.99
23:35:54|61311.99
23:35:55|61311.99
23:35:56|61311.99
23:35:57|61311.99
23:35:58|61311.99
23:35:59|61311.99
23:36:00|61298.
23:36:01|61298.
23:36:02|61298.
23:36:03|61298.
23:36:04|61288.
23:36:05|61288.
23:36:06|61288.
23:36:07|61288.
23:36:08|61288.
23:36:09|61288.
23:36:10|61288.
23:36:11|61288.
23:36:12|61288.
23:36:14|61288.
23:36:15|61288.
23:36:15|61288.
23:36:17|61288.
23:36:23|61288.
23:36:23|61288.
23:36:25|61296.
23:36:26|61296.
23:36:26|61296.
23:36:28|61296.
23:36:29|61296.
23:36:30|61296.
23:36:31|61288.02
23:36:31|61288.02
23:36:33|61288.02
23:36:33|61288.02
23:36:34|61302.42
23:36:35|61302.42
23:36:36|61302.42
23:36:38|61302.42
23:36:39|61302.42
23:36:39|61316.01
23:36:40|61316.01
23:36:42|61316.01
23:36:43|61316.01
23:36:44|61316.01
23:36:46|61316.01
23:36:46|61316.01
23:36:47|61316.01
23:36:48|61316.01
23:36:49|61316.01
23:36:50|61316.01
23:36:52|61312.
23:36:52|61312.
23:36:53|61312.
23:36:55|61312.
23:36:55|61315.91
23:36:56|61315.91
23:36:58|61315.91
23:36:59|61315.91
23:36:59|61315.91
23:37:00|61315.91
23:37:02|61315.91
23:37:03|61315.91
23:37:04|61315.91
23:37:05|61315.91
23:37:06|61315.91
23:37:07|61315.91
23:37:08|61315.91
23:37:09|61315.91
23:37:10|61315.91
23:37:11|61314.22
23:37:13|61314.22
23:37:14|61314.22
23:37:15|61314.22
23:37:16|61314.22
23:37:17|61309.52
23:37:18|61309.52
23:37:20|61309.52
23:37:21|61309.52
23:37:22|61309.52
23:37:23|61309.52
23:37:24|61309.52
23:37:25|61309.52
23:37:25|61309.52
23:37:26|61309.52
23:37:28|61309.52
23:37:29|61309.52
23:37:30|61309.52
23:37:32|61303.98
23:37:33|61303.98
23:37:33|61303.98
23:37:35|61303.98
23:37:36|61303.98
23:37:37|61303.98
23:37:38|61303.98
23:37:39|61305.14
23:37:40|61305.14
23:37:41|61305.14
23:37:42|61305.14
23:37:43|61305.14
23:37:44|61305.14
23:37:45|61305.14
23:37:46|61305.14
23:37:47|61305.14
23:37:48|61305.14
23:37:49|61305.14
23:37:51|61305.14
23:37:52|61305.14
23:37:53|61305.14
23:37:53|61305.14
23:37:54|61305.14
23:37:55|61305.14
23:37:57|61305.14
23:37:57|61305.14
23:37:58|61305.14
23:37:59|61305.14
23:38:00|61305.14
23:38:01|61305.14
23:38:03|61305.14
23:38:04|61305.14
23:38:04|61305.14
23:38:05|61305.14
23:38:06|61305.14
23:38:07|61305.14
23:38:08|61305.14
23:38:10|61305.14
23:38:11|61305.14
23:38:11|61305.14
23:38:13|61305.14
23:38:13|61305.14
23:38:14|61305.14
23:38:15|61305.14
23:38:17|61305.14
23:38:18|61305.14
23:38:19|61305.14
23:38:20|61305.14
23:38:21|61305.14
23:38:22|61305.14
23:38:23|61305.14
23:38:23|61305.14
23:38:25|61305.14
23:38:26|61305.14
23:38:27|61305.14
23:38:28|61305.14
23:38:28|61305.14
23:38:31|61305.14
23:38:31|61305.14
23:38:32|61305.14
23:38:34|61305.86
23:38:34|61305.86
23:38:35|61305.86
23:38:37|61305.86
23:38:37|61305.86
23:38:38|61305.86
23:38:39|61305.86
23:38:41|61305.86
23:38:42|61305.86
23:38:42|61305.86
23:38:44|61305.86
23:38:45|61305.86
23:38:45|61305.86
23:38:47|61305.86
23:38:48|61305.86
23:38:48|61299.81
23:38:50|61299.81
23:38:51|61299.81
23:38:51|61299.81
23:38:52|61299.81
23:38:54|61299.81
23:38:55|61299.81
23:38:56|61296.
23:38:56|61296.
23:38:57|61296.
23:38:59|61296.
23:39:00|61296.
23:39:01|61296.
23:39:02|61296.
23:39:04|61296.
23:39:04|61296.
23:39:05|61303.99
23:39:06|61303.99
23:39:07|61303.99
23:39:09|61304.
23:39:09|61304.
23:39:11|61304.
23:39:12|61304.
23:39:13|61304.
23:39:15|61304.
23:39:15|61304.
23:39:16|61304.
23:39:18|61304.
23:39:18|61300.13
23:39:19|61300.13
23:39:20|61300.13
23:39:22|61300.13
23:39:23|61300.13
23:39:24|61300.13
23:39:25|61300.13
23:39:26|61300.13
23:39:27|61300.13
23:39:29|61300.13
23:39:30|61300.13
23:39:31|61300.13
23:39:32|61300.13
23:39:32|61300.13
23:39:34|61318.52
23:39:35|61334.6
23:39:36|61334.6
23:39:37|61334.6
23:39:38|61334.6
23:39:39|61328.
23:39:40|61328.
23:39:41|61328.
23:39:42|61328.
23:39:43|61330.43
23:39:44|61330.43
23:39:45|61330.43
23:39:46|61330.43
23:39:47|61330.43
23:39:48|61330.43
23:39:49|61330.43
23:39:50|61331.85
23:39:51|61331.85
23:39:52|61331.85
23:39:53|61331.85
23:39:54|61331.85
23:39:55|61331.85
23:39:56|61324.01
23:39:57|61324.01
23:39:59|61324.01
23:39:59|61324.01
23:40:01|61319.92
23:40:01|61319.92
23:40:03|61319.92
23:40:04|61319.92
23:40:04|61319.92
23:40:06|61323.99
23:40:08|61323.99
23:40:09|61323.99
23:40:10|61323.99
23:40:10|61337.9
23:40:11|61337.9
23:40:12|61337.9
23:40:14|61348.
23:40:16|61348.
23:40:17|61348.
23:40:18|61348.
23:40:19|61347.99
23:40:20|61347.99
23:40:21|61347.99
23:40:22|61347.99
23:40:23|61347.99
23:40:24|61347.99
23:40:25|61347.99
23:40:26|61347.99
23:40:27|61347.99
23:40:28|61347.99
23:40:29|61347.99
23:40:30|61347.99
23:40:31|61351.98
23:40:32|61351.98
23:40:33|61355.99
23:40:35|61355.99
23:40:36|61355.99
23:40:37|61355.99
23:40:39|61355.99
23:40:40|61355.99
23:40:40|61355.99
23:40:41|61355.99
23:40:43|61355.99
23:40:44|61355.99
23:40:46|61355.99
23:40:47|61355.99
23:40:47|61355.99
23:40:48|61355.99
23:40:50|61355.99
23:40:51|61355.99
23:40:51|61355.99
23:40:52|61355.99
23:40:53|61355.99
23:40:54|61355.99
23:40:55|61355.99
23:40:57|61355.99
23:40:58|61355.99
23:40:58|61355.99
23:40:59|61355.99
23:41:00|61300.63
23:41:02|61300.63
23:41:02|61292.01
23:41:04|61292.01
23:41:05|61288.
23:41:06|61288.
23:41:07|61288.
23:41:08|61288.
23:41:09|61288.
23:41:09|61288.
23:41:11|61288.
23:41:11|61288.
23:41:13|61267.84
23:41:13|61267.84
23:41:16|61250.83
23:41:16|61236.
23:41:17|61236.
23:41:18|61239.99
23:41:19|61239.99
23:41:20|61239.99
23:41:22|61239.99
23:41:23|61256.
23:41:24|61256.
23:41:24|61256.
23:41:26|61256.
23:41:28|61256.
23:41:29|61256.
23:41:30|61256.
23:41:30|61248.01
23:41:32|61248.01
23:41:32|61248.01
23:41:33|61248.01
23:41:35|61248.01
23:41:35|61248.01
23:41:37|61248.01
23:41:38|61248.01
23:41:39|61248.01
23:41:40|61248.01
23:41:42|61248.01
23:41:43|61248.01
23:41:43|61248.01
23:41:45|61248.01
23:41:46|61248.01
23:41:47|61248.01
23:41:48|61248.01
23:41:49|61248.01
23:41:50|61248.01
23:41:51|61248.01
23:41:52|61248.01
23:41:53|61248.01
23:41:54|61248.01
23:41:55|61280.
23:41:56|61280.
23:41:58|61280.
23:41:58|61280.
23:42:00|61280.
23:42:01|61265.24
23:42:01|61265.24
23:42:03|61265.24
23:42:04|61265.24
23:42:05|61265.24
23:42:05|61265.24
23:42:07|61265.24
23:42:07|61265.24
23:42:08|61265.24
23:42:10|61265.24
23:42:11|61265.24
23:42:11|61265.24
23:42:13|61265.24
23:42:14|61265.24
23:42:14|61265.24
23:42:16|61265.24
23:42:18|61265.24
23:42:18|61265.24
23:42:20|61265.24
23:42:21|61265.24
23:42:22|61265.24
23:42:22|61265.24
23:42:24|61265.24
23:42:24|61265.24
23:42:26|61265.24
23:42:26|61265.24
23:42:28|61265.24
23:42:28|61265.24
23:42:30|61265.24
23:42:31|61284.54
23:42:33|61284.54
23:42:33|61284.54
23:42:34|61284.54
23:42:35|61284.54
23:42:36|61284.54
23:42:38|61284.54
23:42:38|61284.54
23:42:39|61284.63
23:42:41|61284.63
23:42:42|61284.63
23:42:43|61284.63
23:42:43|61284.63
23:42:44|61284.63
23:42:45|61284.63
23:42:46|61284.63
23:42:48|61284.63
23:42:49|61284.63
23:42:50|61284.63
23:42:51|61284.63
23:42:51|61284.63
23:42:52|61284.63
23:42:53|61284.63
23:42:55|61284.63
23:42:55|61284.63
23:42:57|61280.01
23:42:57|61280.01
23:42:58|61280.01
23:42:59|61280.01
23:43:00|61280.01
23:43:01|61280.01
23:43:03|61276.
23:43:03|61283.2
23:43:04|61283.2
23:43:06|61283.2
23:43:07|61283.2
23:43:08|61283.2
23:43:09|61283.2
23:43:10|61283.2
23:43:11|61283.2
23:43:12|61283.2
23:43:14|61292.
23:43:14|61296.
23:43:15|61296.
23:43:17|61296.
23:43:19|61296.
23:43:20|61296.
23:43:21|61296.
23:43:22|61296.
23:43:23|61296.
23:43:25|61296.
23:43:25|61296.
23:43:27|61296.
23:43:27|61296.
23:43:29|61300.
23:43:30|61300.
23:43:31|61299.99
23:43:33|61299.99
23:43:33|61299.99
23:43:35|61299.99
23:43:35|61299.99
23:43:37|61299.93
23:43:37|61299.93
23:43:39|61299.93
23:43:40|61299.93
23:43:41|61299.93
23:43:41|61299.93
23:43:42|61299.93
23:43:43|61299.93
23:43:45|61299.93
23:43:46|61299.93
23:43:46|61304.
23:43:48|61304.
23:43:49|61304.
23:43:50|61304.
23:43:51|61304.
23:43:52|61304.
23:43:53|61304.
23:43:54|61304.
23:43:55|61304.
23:43:56|61304.
23:43:57|61304.
23:43:58|61304.
23:43:59|61304.
23:44:00|61304.
23:44:01|61304.
23:44:02|61304.
23:44:03|61307.04
23:44:04|61307.04
23:44:05|61307.04
23:44:06|61302.69
23:44:07|61302.69
23:44:08|61302.69
23:44:09|61302.69
23:44:10|61302.69
23:44:11|61302.69
23:44:12|61302.69
23:44:13|61302.69
23:44:14|61302.69
23:44:15|61302.69
23:44:16|61302.69
23:44:17|61302.69
23:44:19|61302.69
23:44:20|61302.69
23:44:20|61287.2
23:44:22|61287.2
23:44:22|61287.91
23:44:25|61299.97
23:44:25|61299.97
23:44:27|61299.97
23:44:27|61299.97
23:44:28|61299.97
23:44:29|61299.97
23:44:31|61299.97
23:44:32|61299.97
23:44:33|61299.97
23:44:34|61299.97
23:44:35|61299.97
23:44:36|61299.97
23:44:37|61303.99
23:44:38|61303.99
23:44:39|61303.99
23:44:40|61307.51
23:44:41|61307.51
23:44:42|61320.
23:44:43|61320.
23:44:44|61320.
23:44:45|61319.99
23:44:46|61319.99
23:44:47|61319.99
23:44:48|61319.99
23:44:49|61319.99
23:44:50|61319.99
23:44:51|61319.99
23:44:52|61319.99
23:44:53|61319.99
23:44:54|61319.99
23:44:55|61319.99
23:44:56|61319.99
23:44:57|61319.99
23:44:58|61319.99
23:44:59|61319.99
23:45:00|61319.99
23:45:02|61319.99
23:45:02|61319.99
23:45:03|61319.99
23:45:04|61319.99
23:45:05|61319.99
23:45:06|61296.
23:45:07|61296.01
23:45:08|61296.01
23:45:09|61296.01
23:45:10|61296.01
23:45:11|61296.01
23:45:13|61296.01
23:45:13|61296.01
23:45:15|61296.01
23:45:15|61296.01
23:45:17|61296.01
23:45:17|61296.01
23:45:19|61296.01
23:45:20|61296.01
23:45:21|61296.01
23:45:22|61296.01
23:45:24|61296.01
23:45:25|61296.01
23:45:25|61296.01
23:45:27|61296.01
23:45:28|61296.01
23:45:29|61296.01
23:45:30|61296.01
23:45:30|61295.18
23:45:32|61295.18
23:45:33|61295.18
23:45:35|61295.18
23:45:35|61295.18
23:45:37|61295.18
23:45:37|61295.18
23:45:38|61295.18
23:45:39|61295.18
23:45:40|61295.18
23:45:41|61295.18
23:45:42|61295.18
23:45:44|61295.18
23:45:44|61295.18
23:45:45|61295.18
23:45:46|61295.18
23:45:48|61295.18
23:45:48|61295.18
23:45:49|61295.18
23:45:51|61295.18
23:45:51|61295.18
23:45:52|61295.18
23:45:54|61295.18
23:45:54|61295.18
23:45:56|61295.18
23:45:56|61295.18
23:45:58|61324.
23:45:58|61324.
23:46:00|61328.
23:46:00|61328.
23:46:01|61328.
23:46:03|61328.
23:46:04|61328.
23:46:04|61328.
23:46:05|61328.
23:46:06|61328.
23:46:07|61328.
23:46:08|61328.
23:46:10|61328.
23:46:10|61328.
23:46:11|61328.
23:46:12|61328.
23:46:14|61328.
23:46:14|61328.
23:46:15|61328.
23:46:16|61328.
23:46:17|61328.
23:46:18|61328.
23:46:20|61328.
23:46:22|61344.
23:46:23|61344.
23:46:24|61344.
23:46:25|61344.
23:46:25|61344.
23:46:26|61344.
23:46:28|61344.
23:46:30|61344.
23:46:31|61329.08
23:46:32|61329.08
23:46:32|61329.08
23:46:33|61329.08
23:46:35|61329.08
23:46:35|61329.08
23:46:37|61329.08
23:46:37|61329.08
23:46:38|61329.08
23:46:40|61339.99
23:46:41|61339.99
23:46:41|61339.99
23:46:42|61339.99
23:46:43|61339.99
23:46:44|61339.99
23:46:46|61339.99
23:46:47|61339.99
23:46:47|61339.99
23:46:49|61339.99
23:46:49|61339.99
23:46:50|61339.99
23:46:51|61339.99
23:46:53|61339.99
23:46:53|61339.99
23:46:55|61339.99
23:46:56|61339.99
23:46:56|61339.99
23:46:57|61339.99
23:46:58|61339.99
23:47:00|61339.99
23:47:01|61339.99
23:47:02|61339.99
23:47:03|61339.99
23:47:03|61339.99
23:47:04|61339.99
23:47:06|61331.99
23:47:07|61331.99
23:47:08|61328.
23:47:08|61328.
23:47:10|61328.
23:47:11|61332.
23:47:12|61332.
23:47:12|61332.
23:47:14|61332.
23:47:15|61332.
23:47:16|61332.
23:47:17|61331.99
23:47:18|61331.99
23:47:19|61331.99
23:47:20|61331.99
23:47:22|61331.99
23:47:23|61336.
23:47:24|61336.
23:47:26|61346.19
23:47:26|61326.45
23:47:28|61326.45
23:47:28|61314.28
23:47:30|61303.77
23:47:31|61303.77
23:47:32|61303.77
23:47:33|61301.35
23:47:34|61301.35
23:47:35|61301.35
23:47:36|61301.35
23:47:37|61301.35
23:47:38|61301.35
23:47:39|61301.35
23:47:40|61301.35
23:47:41|61301.35
23:47:42|61301.35
23:47:43|61301.35
23:47:44|61301.35
23:47:46|61301.35
23:47:46|61301.35
23:47:48|61301.35
23:47:48|61301.35
23:47:49|61312.
23:47:51|61312.
23:47:52|61312.
23:47:53|61312.
23:47:54|61312.
23:47:55|61312.
23:47:55|61312.
23:47:57|61312.
23:47:57|61308.02
23:47:58|61308.02
23:48:00|61308.02
23:48:00|61308.02
23:48:01|61308.01
23:48:02|61308.01
23:48:03|61308.
23:48:05|61308.
23:48:05|61308.
23:48:06|61308.
23:48:08|61308.
23:48:08|61308.
23:48:09|61308.
23:48:11|61308.
23:48:11|61308.
23:48:13|61308.
23:48:14|61308.
23:48:15|61308.
23:48:16|61308.
23:48:17|61315.99
23:48:18|61315.99
23:48:19|61315.99
23:48:20|61315.99
23:48:21|61315.99
23:48:22|61315.99
23:48:24|61315.99
23:48:25|61315.99
23:48:26|61315.99
23:48:28|61315.99
23:48:29|61315.99
23:48:30|61315.99
23:48:31|61315.99
23:48:32|61315.99
23:48:32|61315.99
23:48:33|61315.99
23:48:35|61315.99
23:48:36|61315.99
23:48:37|61315.99
23:48:38|61315.99
23:48:39|61328.
23:48:40|61336.
23:48:41|61336.
23:48:42|61336.
23:48:43|61336.
23:48:44|61336.
23:48:46|61335.99
23:48:46|61335.99
23:48:47|61335.99
23:48:48|61335.99
23:48:50|61332.
23:48:51|61332.
23:48:52|61332.
23:48:53|61332.
23:48:54|61332.
23:48:55|61332.
23:48:56|61332.
23:48:57|61332.
23:48:58|61329.29
23:48:59|61329.29
23:49:00|61329.29
23:49:01|61329.29
23:49:02|61329.29
23:49:03|61320.89
23:49:04|61320.89
23:49:05|61320.89
23:49:06|61320.89
23:49:07|61320.89
23:49:08|61320.89
23:49:09|61320.89
23:49:10|61320.89
23:49:12|61320.89
23:49:13|61320.89
23:49:13|61320.89
23:49:15|61320.89
23:49:15|61324.
23:49:17|61324.
23:49:18|61324.
23:49:18|61324.
23:49:19|61324.
23:49:21|61324.
23:49:22|61324.
23:49:23|61324.
23:49:24|61323.99
23:49:25|61323.99
23:49:26|61323.99
23:49:27|61323.99
23:49:28|61323.99
23:49:29|61323.99
23:49:30|61323.99
23:49:31|61323.99
23:49:33|61323.99
23:49:34|61323.99
23:49:35|61323.99
23:49:36|61323.99
23:49:37|61323.99
23:49:38|61323.99
23:49:39|61323.99
23:49:40|61323.99
23:49:40|61323.99
23:49:42|61323.99
23:49:43|61323.99
23:49:44|61323.99
23:49:45|61323.99
23:49:46|61323.99
23:49:47|61323.99
23:49:48|61323.99
23:49:49|61323.99
23:49:50|61320.76
23:49:52|61320.76
23:49:53|61320.76
23:49:54|61320.76
23:49:55|61320.76
23:49:56|61320.76
23:49:57|61312.09
23:49:58|61312.09
23:49:59|61312.09
23:50:00|61312.09
23:50:01|61312.09
23:50:02|61312.09
23:50:03|61312.09
23:50:04|61312.09
23:50:05|61312.25
23:50:06|61312.25
23:50:07|61312.25
23:50:08|61312.25
23:50:09|61312.25
23:50:10|61312.25
23:50:11|61312.25
23:50:12|61312.25
23:50:13|61312.25
23:50:14|61312.25
23:50:15|61312.25
23:50:16|61312.25
23:50:17|61312.25
23:50:18|61312.25
23:50:20|61312.25
23:50:20|61312.25
23:50:21|61312.25
23:50:22|61312.25
23:50:23|61312.25
23:50:25|61312.25
23:50:27|61312.25
23:50:28|61312.25
23:50:28|61312.25
23:50:30|61312.25
23:50:31|61312.25
23:50:32|61312.25
23:50:33|61312.25
23:50:34|61310.58
23:50:35|61310.58
23:50:35|61310.58
23:50:37|61310.58
23:50:38|61310.58
23:50:39|61310.58
23:50:40|61310.58
23:50:41|61310.58
23:50:42|61310.58
23:50:43|61310.58
23:50:44|61310.58
23:50:45|61310.58
23:50:46|61310.58
23:50:47|61310.58
23:50:48|61310.58
23:50:49|61310.58
23:50:50|61310.58
23:50:51|61310.58
23:50:52|61310.58
23:50:53|61340.
23:50:54|61340.
23:50:55|61340.
23:50:56|61340.
23:50:57|61340.
23:50:58|61340.
23:50:59|61340.
23:51:00|61340.
23:51:01|61340.
23:51:03|61338.49
23:51:04|61338.49
23:51:04|61336.01
23:51:06|61336.01
23:51:07|61336.01
23:51:07|61336.01
23:51:08|61336.01
23:51:09|61336.01
23:51:10|61336.01
23:51:11|61336.01
23:51:12|61340.
23:51:13|61352.
23:51:15|61352.
23:51:15|61352.
23:51:17|61352.
23:51:18|61352.
23:51:19|61352.
23:51:19|61352.
23:51:21|61352.
23:51:21|61352.
23:51:23|61370.65
23:51:23|61362.03
23:51:24|61362.03
23:51:26|61362.03
23:51:28|61362.03
23:51:29|61362.03
23:51:30|61362.03
23:51:31|61362.03
23:51:32|61362.03
23:51:33|61362.03
23:51:34|61362.03
23:51:35|61362.03
23:51:36|61362.03
23:51:37|61362.03
23:51:38|61362.03
23:51:39|61362.03
23:51:40|61362.03
23:51:41|61362.03
23:51:42|61362.03
23:51:43|61362.03
23:51:44|61362.03
23:51:45|61340.
23:51:46|61340.
23:51:47|61340.
23:51:49|61340.
23:51:49|61340.
23:51:51|61340.
23:51:51|61340.
23:51:52|61312.07
23:51:53|61312.07
23:51:55|61312.07
23:51:56|61312.07
23:51:57|61312.
23:51:58|61312.
23:51:59|61308.01
23:51:59|61308.01
23:52:00|61308.01
23:52:02|61308.01
23:52:02|61308.01
23:52:04|61308.01
23:52:05|61308.01
23:52:05|61308.01
23:52:06|61308.01
23:52:07|61308.01
23:52:09|61308.01
23:52:10|61308.01
23:52:11|61308.01
23:52:12|61308.01
23:52:13|61308.01
23:52:14|61308.01
23:52:15|61308.01
23:52:16|61316.
23:52:17|61316.
23:52:18|61316.
23:52:18|61316.
23:52:20|61316.
23:52:21|61344.
23:52:22|61344.
23:52:23|61344.
23:52:23|61344.
23:52:25|61344.
23:52:27|61352.
23:52:28|61352.
23:52:29|61352.
23:52:30|61352.
23:52:31|61352.
23:52:32|61352.
23:52:33|61352.
23:52:34|61352.
23:52:35|61352.
23:52:36|61352.
23:52:38|61352.
23:52:39|61352.
23:52:40|61352.
23:52:41|61352.
23:52:42|61352.
23:52:43|61352.
23:52:44|61352.
23:52:45|61352.
23:52:46|61352.
23:52:47|61352.
23:52:49|61352.
23:52:50|61352.
23:52:50|61352.
23:52:52|61352.
23:52:52|61352.
23:52:53|61352.
23:52:54|61352.
23:52:55|61352.
23:52:57|61352.
23:52:57|61352.
23:52:59|61352.
23:52:59|61352.
23:53:01|61352.
23:53:02|61352.
23:53:03|61352.
23:53:04|61352.
23:53:04|61352.
23:53:06|61352.
23:53:07|61352.
23:53:08|61352.
23:53:09|61352.
23:53:10|61352.
23:53:11|61352.
23:53:13|61332.01
23:53:13|61332.01
23:53:14|61332.
23:53:16|61332.
23:53:16|61332.
23:53:17|61332.01
23:53:18|61332.01
23:53:20|61332.01
23:53:21|61332.01
23:53:21|61332.
23:53:22|61332.02
23:53:23|61332.02
23:53:25|61332.02
23:53:26|61332.02
23:53:28|61341.21
23:53:29|61341.21
23:53:30|61341.21
23:53:31|61341.21
23:53:32|61341.21
23:53:33|61341.21
23:53:34|61341.21
23:53:35|61341.21
23:53:36|61341.21
23:53:37|61341.21
23:53:38|61341.21
23:53:39|61341.21
23:53:40|61341.21
23:53:41|61341.21
23:53:42|61328.01
23:53:43|61328.01
23:53:44|61328.01
23:53:45|61328.01
23:53:46|61328.01
23:53:47|61322.25
23:53:48|61322.25
23:53:49|61322.25
23:53:50|61322.25
23:53:52|61322.25
23:53:53|61322.25
23:53:53|61322.25
23:53:54|61322.25
23:53:56|61322.25
23:53:56|61322.25
23:53:57|61322.25
23:53:59|61322.25
23:53:59|61322.25
23:54:00|61322.25
23:54:01|61322.25
23:54:03|61322.25
23:54:04|61322.25
23:54:05|61322.25
23:54:06|61322.25
23:54:07|61322.25
23:54:07|61322.25
23:54:09|61322.25
23:54:09|61322.25
23:54:10|61322.25
23:54:11|61322.25
23:54:12|61322.25
23:54:13|61322.25
23:54:14|61321.27
23:54:15|61321.27
23:54:16|61321.27
23:54:17|61321.27
23:54:18|61300.29
23:54:19|61300.29
23:54:20|61300.
23:54:21|61300.
23:54:22|61300.
23:54:24|61300.
23:54:24|61300.
23:54:25|61300.
23:54:27|61300.
23:54:28|61300.
23:54:29|61308.
23:54:30|61308.
23:54:31|61308.
23:54:33|61316.
23:54:34|61316.
23:54:35|61316.
23:54:36|61316.
23:54:37|61316.
23:54:37|61316.
23:54:40|61316.
23:54:41|61316.
23:54:41|61316.
23:54:43|61316.
23:54:43|61316.
23:54:44|61316.
23:54:46|61316.
23:54:47|61316.
23:54:47|61316.
23:54:48|61316.
23:54:49|61316.
23:54:50|61316.
23:54:51|61316.
23:54:52|61316.
23:54:54|61316.
23:54:55|61316.
23:54:56|61316.
23:54:56|61316.
23:54:58|61316.
23:54:59|61300.
23:54:59|61299.17
23:55:00|61296.01
23:55:01|61296.01
23:55:02|61296.01
23:55:04|61296.01
23:55:05|61282.8
23:55:06|61282.8
23:55:07|61282.8
23:55:08|61282.8
23:55:09|61282.8
23:55:10|61282.8
23:55:10|61282.8
23:55:12|61282.8
23:55:13|61270.31
23:55:13|61270.31
23:55:15|61270.31
23:55:15|61282.11
23:55:16|61282.11
23:55:18|61282.11
23:55:19|61282.11
23:55:20|61282.11
23:55:21|61282.11
23:55:22|61282.11
23:55:22|61282.11
23:55:23|61282.11
23:55:25|61282.11
23:55:26|61282.11
23:55:27|61282.11
23:55:27|61282.11
23:55:30|61282.11
23:55:31|61282.11
23:55:32|61276.01
23:55:32|61276.01
23:55:34|61276.01
23:55:35|61276.01
23:55:36|61276.01
23:55:37|61276.01
23:55:39|61276.01
23:55:40|61276.01
23:55:40|61276.01
23:55:41|61276.01
23:55:42|61276.01
23:55:44|61276.01
23:55:45|61276.01
23:55:46|61276.01
23:55:47|61276.01
23:55:48|61276.01
23:55:49|61276.01
23:55:50|61276.01
23:55:51|61276.01
23:55:51|61276.01
23:55:53|61264.
23:55:54|61264.
23:55:54|61264.
23:55:57|61264.
23:55:57|61264.
23:55:59|61264.
23:55:59|61264.
23:56:01|61264.
23:56:01|61248.01
23:56:02|61248.01
23:56:03|61248.01
23:56:05|61248.01
23:56:05|61248.01
23:56:06|61248.01
23:56:07|61248.01
23:56:09|61248.01
23:56:09|61248.01
23:56:10|61248.01
23:56:12|61248.01
23:56:13|61248.01
23:56:14|61243.99
23:56:15|61243.99
23:56:15|61243.99
23:56:17|61243.99
23:56:18|61243.99
23:56:19|61243.99
23:56:20|61243.99
23:56:20|61243.99
23:56:21|61243.99
23:56:22|61243.99
23:56:23|61243.99
23:56:24|61243.99
23:56:26|61243.99
23:56:27|61243.99
23:56:27|61244.09
23:56:29|61244.09
23:56:30|61244.09
23:56:32|61244.09
23:56:33|61244.09
23:56:34|61244.09
23:56:35|61244.09
23:56:36|61244.09
23:56:37|61244.09
23:56:38|61244.09
23:56:39|61244.09
23:56:40|61244.09
23:56:41|61244.09
23:56:42|61244.09
23:56:43|61244.09
23:56:44|61244.09
23:56:45|61244.09
23:56:46|61244.09
23:56:47|61240.01
23:56:48|61240.01
23:56:49|61240.01
23:56:51|61240.01
23:56:52|61240.01
23:56:52|61240.01
23:56:54|61240.01
23:56:55|61240.01
23:56:56|61240.01
23:56:57|61240.01
23:56:57|61240.01
23:56:59|61240.01
23:57:00|61240.01
23:57:01|61236.04
23:57:02|61236.04
23:57:02|61236.04
23:57:04|61236.04
23:57:04|61236.04
23:57:06|61236.04
23:57:06|61236.04
23:57:08|61236.04
23:57:09|61239.89
23:57:10|61239.89
23:57:11|61239.89
23:57:11|61239.99
23:57:13|61239.99
23:57:14|61239.99
23:57:15|61239.99
23:57:16|61239.99
23:57:16|61239.99
23:57:18|61249.82
23:57:19|61249.82
23:57:20|61249.82
23:57:20|61249.82
23:57:22|61249.82
23:57:23|61249.82
23:57:24|61249.82
23:57:25|61249.82
23:57:26|61249.82
23:57:27|61249.82
23:57:28|61249.82
23:57:29|61249.82
23:57:30|61249.82
23:57:32|61249.82
23:57:33|61249.82
23:57:35|61249.82
23:57:35|61249.82
23:57:37|61244.97
23:57:38|61244.97
23:57:39|61244.97
23:57:40|61244.97
23:57:41|61244.97
23:57:43|61244.97
23:57:44|61244.97
23:57:45|61244.97
23:57:46|61244.97
23:57:46|61244.97
23:57:48|61244.97
23:57:49|61244.97
23:57:50|61244.97
23:57:50|61244.97
23:57:51|61244.97
23:57:53|61244.97
23:57:54|61244.97
23:57:55|61244.97
23:57:56|61244.97
23:57:57|61244.97
23:57:58|61244.97
23:57:59|61272.
23:58:00|61272.06
23:58:01|61272.06
23:58:02|61272.06
23:58:03|61272.06
23:58:04|61272.06
23:58:05|61272.06
23:58:06|61272.06
23:58:07|61272.06
23:58:09|61272.06
23:58:09|61272.06
23:58:10|61272.06
23:58:11|61272.06
23:58:12|61272.06
23:58:13|61272.06
23:58:14|61272.06
23:58:15|61272.06
23:58:16|61260.01
23:58:17|61260.01
23:58:18|61278.47
23:58:19|61278.47
23:58:20|61278.47
23:58:22|61278.47
23:58:22|61278.47
23:58:23|61278.47
23:58:24|61283.2
23:58:26|61283.2
23:58:27|61283.2
23:58:27|61283.2
23:58:28|61283.2
23:58:29|61283.2
23:58:30|61272.
23:58:32|61272.
23:58:34|61268.
23:58:34|61268.
23:58:36|61268.
23:58:37|61264.
23:58:38|61264.
23:58:39|61264.
23:58:40|61264.
23:58:41|61264.
23:58:42|61264.
23:58:43|61264.
23:58:45|61264.89
23:58:45|61264.89
23:58:46|61264.89
23:58:48|61264.89
23:58:49|61264.89
23:58:50|61264.89
23:58:51|61264.89
23:58:52|61264.89
23:58:53|61264.89
23:58:54|61264.89
23:58:56|61280.
23:58:56|61280.
23:58:57|61280.
23:58:58|61280.
23:59:00|61280.
23:59:01|61280.
23:59:01|61280.
23:59:02|61280.
23:59:04|61280.
23:59:05|61280.
23:59:05|61280.
23:59:06|61280.
23:59:08|61280.
23:59:08|61280.
23:59:09|61280.
23:59:11|61276.01
23:59:12|61276.01
23:59:13|61276.01
23:59:14|61276.01
23:59:15|61280.01
23:59:16|61280.01
23:59:16|61280.01
23:59:18|61280.01
23:59:19|61280.01
23:59:20|61280.01
23:59:21|61280.01
23:59:21|61280.01
23:59:23|61280.01
23:59:23|61280.01
23:59:25|61280.
23:59:26|61280.
23:59:26|61280.
23:59:27|61280.
23:59:28|61280.
23:59:29|61280.
23:59:30|61280.
23:59:32|61280.
23:59:34|61280.
23:59:34|61280.
23:59:35|61280.
23:59:36|61273.46
23:59:37|61273.46
23:59:38|61273.46
23:59:39|61273.46
23:59:41|61273.46
23:59:42|61273.46
23:59:42|61273.46
23:59:44|61273.46
23:59:45|61273.46
23:59:45|61273.46
23:59:47|61273.46
23:59:47|61273.46
23:59:48|61273.46
23:59:49|61273.46
23:59:51|61273.46
23:59:51|61273.46
23:59:52|61273.46
23:59:53|61273.46
23:59:54|61273.46
23:59:56|61273.46
23:59:57|61273.46
23:59:57|61273.46
23:59:59|61273.46