00:00:01|63427.99
00:00:06|63460.57
00:00:07|63460.57
00:00:09|63460.57
00:00:09|63452.02
00:00:10|63430.23
00:00:11|63416.
00:00:13|63412.01
00:00:13|63412.01
00:00:14|63412.01
00:00:16|63394.47
00:00:16|63394.47
00:00:17|63394.47
00:00:18|63394.47
00:00:19|63394.47
00:00:21|63394.47
00:00:22|63383.54
00:00:23|63383.54
00:00:24|63383.54
00:00:25|63383.54
00:00:25|63368.17
00:00:26|63370.05
00:00:29|63370.05
00:00:29|63372.
00:00:30|63372.
00:00:31|63372.
00:00:32|63372.
00:00:33|63372.
00:00:35|63372.
00:00:36|63360.94
00:00:36|63360.94
00:00:37|63360.94
00:00:38|63360.94
00:00:39|63360.94
00:00:40|63357.21
00:00:41|63352.01
00:00:42|63352.01
00:00:43|63352.01
00:00:44|63352.01
00:00:46|63348.62
00:00:47|63348.62
00:00:47|63348.62
00:00:49|63348.62
00:00:50|63348.62
00:00:51|63348.62
00:00:52|63348.62
00:00:53|63348.62
00:00:54|63348.62
00:00:55|63348.62
00:00:56|63348.62
00:00:58|63348.
00:00:59|63351.09
00:01:00|63351.09
00:01:02|63355.98
00:01:02|63355.98
00:01:04|63355.98
00:01:05|63355.98
00:01:06|63348.27
00:01:07|63348.27
00:01:08|63348.27
00:01:10|63348.27
00:01:11|63348.27
00:01:12|63348.27
00:01:13|63348.27
00:01:14|63348.27
00:01:15|63348.27
00:01:15|63348.27
00:01:16|63348.27
00:01:19|63348.27
00:01:20|63348.27
00:01:21|63337.
00:01:22|63337.
00:01:23|63337.
00:01:24|63363.99
00:01:25|63363.99
00:01:26|63363.99
00:01:26|63363.99
00:01:28|63363.99
00:01:29|63363.99
00:01:29|63363.99
00:01:31|63363.99
00:01:32|63363.99
00:01:33|63363.99
00:01:34|63363.99
00:01:35|63363.99
00:01:36|63363.99
00:01:37|63363.99
00:01:38|63363.99
00:01:40|63363.99
00:01:40|63363.99
00:01:42|63363.99
00:01:42|63363.99
00:01:43|63363.99
00:01:45|63363.99
00:01:45|63363.99
00:01:46|63363.99
00:01:47|63363.99
00:01:49|63363.99
00:01:49|63363.99
00:01:50|63363.99
00:01:51|63363.99
00:01:52|63363.99
00:01:53|63363.99
00:01:54|63363.99
00:01:55|63363.99
00:01:56|63363.99
00:01:57|63363.99
00:01:59|63363.99
00:02:01|63363.99
00:02:02|63363.99
00:02:03|63363.99
00:02:03|63363.99
00:02:05|63350.98
00:02:06|63357.93
00:02:07|63357.93
00:02:08|63357.93
00:02:09|63357.93
00:02:10|63357.93
00:02:11|63357.93
00:02:12|63357.93
00:02:13|63357.93
00:02:14|63357.93
00:02:15|63357.93
00:02:16|63357.93
00:02:17|63357.93
00:02:18|63357.93
00:02:19|63368.
00:02:20|63368.
00:02:21|63368.
00:02:22|63368.
00:02:23|63368.
00:02:24|63368.
00:02:25|63368.
00:02:26|63368.
00:02:27|63368.
00:02:28|63371.99
00:02:29|63376.93
00:02:30|63376.93
00:02:32|63376.93
00:02:32|63412.68
00:02:33|63428.
00:02:34|63428.
00:02:36|63428.
00:02:36|63443.47
00:02:38|63443.47
00:02:38|63443.47
00:02:40|63443.47
00:02:40|63443.47
00:02:41|63443.47
00:02:42|63443.47
00:02:43|63443.47
00:02:44|63443.47
00:02:45|63464.01
00:02:46|63464.01
00:02:47|63464.01
00:02:48|63464.01
00:02:50|63464.01
00:02:50|63464.01
00:02:52|63464.01
00:02:52|63464.01
00:02:53|63453.15
00:02:55|63453.15
00:02:56|63453.15
00:02:56|63453.15
00:02:58|63453.15
00:02:59|63453.15
00:03:00|63453.14
00:03:02|63444.01
00:03:02|63442.24
00:03:03|63442.24
00:03:05|63442.24
00:03:05|63408.02
00:03:07|63408.02
00:03:08|63422.01
00:03:09|63422.01
00:03:10|63412.
00:03:11|63412.
00:03:12|63412.
00:03:13|63404.
00:03:14|63404.
00:03:15|63404.
00:03:16|63404.
00:03:18|63396.05
00:03:19|63399.99
00:03:19|63399.99
00:03:21|63402.27
00:03:22|63402.27
00:03:23|63402.27
00:03:24|63402.27
00:03:25|63402.27
00:03:27|63402.27
00:03:27|63402.27
00:03:28|63411.56
00:03:29|63411.56
00:03:30|63411.56
00:03:31|63414.73
00:03:32|63410.8
00:03:33|63400.
00:03:34|63400.
00:03:35|63400.
00:03:36|63400.
00:03:37|63400.
00:03:38|63400.
00:03:39|63400.
00:03:40|63400.
00:03:42|63400.
00:03:43|63376.01
00:03:43|63376.01
00:03:45|63376.01
00:03:45|63380.
00:03:46|63380.
00:03:48|63380.
00:03:49|63380.
00:03:50|63380.
00:03:51|63380.
00:03:52|63380.
00:03:53|63380.
00:03:54|63380.
00:03:56|63380.
00:03:57|63381.34
00:03:57|63381.34
00:03:58|63381.34
00:04:00|63381.34
00:04:02|63381.34
00:04:03|63385.88
00:04:03|63408.39
00:04:05|63429.24
00:04:06|63429.24
00:04:07|63429.24
00:04:08|63429.24
00:04:10|63429.24
00:04:10|63443.99
00:04:12|63439.42
00:04:12|63439.42
00:04:14|63440.01
00:04:14|63440.01
00:04:15|63443.25
00:04:16|63455.99
00:04:18|63455.99
00:04:18|63455.99
00:04:20|63459.9
00:04:20|63472.27
00:04:22|63477.97
00:04:22|63477.97
00:04:23|63484.95
00:04:25|63484.95
00:04:25|63475.56
00:04:27|63485.12
00:04:28|63485.12
00:04:29|63485.12
00:04:30|63485.12
00:04:31|63485.12
00:04:32|63491.46
00:04:33|63491.46
00:04:34|63491.46
00:04:35|63491.46
00:04:36|63482.98
00:04:37|63482.98
00:04:38|63482.98
00:04:39|63482.98
00:04:40|63484.09
00:04:41|63484.09
00:04:42|63484.09
00:04:43|63484.09
00:04:44|63484.09
00:04:45|63484.09
00:04:47|63484.09
00:04:47|63484.09
00:04:48|63484.09
00:04:49|63484.09
00:04:50|63478.03
00:04:51|63478.03
00:04:52|63478.03
00:04:53|63478.03
00:04:55|63470.03
00:04:56|63470.03
00:04:57|63470.03
00:04:57|63472.01
00:04:59|63472.01
00:04:59|63472.01
00:05:01|63473.98
00:05:02|63484.56
00:05:03|63484.56
00:05:04|63484.56
00:05:05|63484.56
00:05:06|63484.56
00:05:07|63484.56
00:05:08|63482.93
00:05:09|63496.
00:05:10|63496.
00:05:11|63496.
00:05:13|63496.
00:05:14|63496.
00:05:14|63496.
00:05:16|63496.
00:05:16|63496.
00:05:18|63496.
00:05:19|63511.99
00:05:21|63511.99
00:05:21|63511.99
00:05:23|63511.99
00:05:23|63511.99
00:05:24|63511.99
00:05:25|63511.99
00:05:26|63511.99
00:05:27|63504.01
00:05:29|63506.63
00:05:30|63506.63
00:05:31|63506.63
00:05:32|63506.63
00:05:33|63506.63
00:05:33|63506.63
00:05:35|63506.63
00:05:36|63506.63
00:05:37|63506.63
00:05:37|63506.63
00:05:39|63506.63
00:05:40|63506.63
00:05:41|63506.63
00:05:42|63506.63
00:05:43|63508.
00:05:44|63508.
00:05:45|63508.
00:05:46|63508.
00:05:47|63508.
00:05:48|63508.
00:05:49|63508.
00:05:50|63507.34
00:05:51|63507.34
00:05:52|63507.34
00:05:53|63507.34
00:05:54|63507.34
00:05:55|63507.34
00:05:56|63452.
00:05:57|63452.
00:05:58|63452.
00:05:59|63452.
00:06:00|63432.
00:06:01|63432.
00:06:02|63426.
00:06:03|63412.01
00:06:04|63409.46
00:06:05|63406.01
00:06:06|63406.01
00:06:07|63406.01
00:06:08|63406.55
00:06:09|63406.55
00:06:10|63406.55
00:06:11|63412.11
00:06:12|63419.99
00:06:13|63411.13
00:06:14|63411.13
00:06:15|63388.
00:06:16|63388.
00:06:17|63387.99
00:06:18|63387.99
00:06:19|63387.99
00:06:20|63380.03
00:06:22|63388.
00:06:22|63380.08
00:06:23|63380.08
00:06:25|63392.52
00:06:25|63398.07
00:06:27|63390.31
00:06:27|63383.78
00:06:29|63383.78
00:06:30|63373.96
00:06:31|63374.94
00:06:31|63374.94
00:06:33|63374.94
00:06:34|63374.95
00:06:35|63384.07
00:06:36|63393.97
00:06:37|63399.99
00:06:37|63399.99
00:06:39|63399.99
00:06:40|63399.99
00:06:41|63401.95
00:06:41|63401.95
00:06:43|63401.95
00:06:44|63393.88
00:06:44|63384.01
00:06:46|63381.43
00:06:47|63381.43
00:06:48|63381.43
00:06:49|63367.44
00:06:50|63368.01
00:06:51|63377.64
00:06:52|63395.7
00:06:53|63395.7
00:06:54|63395.7
00:06:55|63395.7
00:06:56|63395.7
00:06:57|63390.98
00:06:58|63390.98
00:06:59|63396.39
00:07:00|63396.39
00:07:01|63396.39
00:07:02|63396.39
00:07:03|63392.75
00:07:04|63392.75
00:07:05|63392.75
00:07:07|63392.75
00:07:07|63392.75
00:07:09|63382.45
00:07:10|63373.49
00:07:11|63364.01
00:07:12|63357.5
00:07:13|63352.
00:07:15|63352.
00:07:16|63368.
00:07:16|63364.97
00:07:17|63370.51
00:07:18|63387.99
00:07:19|63387.99
00:07:20|63388.
00:07:21|63383.43
00:07:23|63383.43
00:07:23|63383.43
00:07:24|63383.43
00:07:25|63383.43
00:07:26|63375.97
00:07:27|63375.97
00:07:28|63368.78
00:07:30|63368.78
00:07:31|63368.78
00:07:31|63371.47
00:07:32|63367.46
00:07:33|63367.46
00:07:35|63367.46
00:07:35|63367.46
00:07:37|63367.46
00:07:37|63367.46
00:07:39|63367.46
00:07:40|63367.46
00:07:41|63367.46
00:07:41|63367.46
00:07:43|63367.46
00:07:43|63367.46
00:07:45|63367.46
00:07:46|63367.46
00:07:47|63367.46
00:07:48|63367.46
00:07:49|63371.47
00:07:50|63371.47
00:07:50|63371.47
00:07:51|63371.47
00:07:52|63371.47
00:07:53|63371.47
00:07:55|63360.79
00:07:56|63360.79
00:07:57|63358.9
00:07:58|63358.9
00:07:58|63358.9
00:08:00|63358.9
00:08:00|63356.94
00:08:02|63356.94
00:08:02|63356.94
00:08:05|63356.94
00:08:05|63356.94
00:08:07|63356.94
00:08:08|63356.94
00:08:09|63344.
00:08:10|63344.
00:08:11|63344.
00:08:12|63344.
00:08:13|63344.
00:08:14|63344.
00:08:15|63344.
00:08:17|63344.
00:08:17|63344.
00:08:18|63344.
00:08:19|63352.01
00:08:21|63352.01
00:08:22|63352.01
00:08:22|63352.01
00:08:24|63352.01
00:08:24|63352.01
00:08:25|63352.01
00:08:26|63352.01
00:08:27|63352.01
00:08:29|63352.01
00:08:30|63352.01
00:08:31|63348.24
00:08:32|63348.24
00:08:33|63348.24
00:08:34|63348.24
00:08:35|63348.24
00:08:36|63348.24
00:08:37|63348.24
00:08:38|63381.81
00:08:39|63395.99
00:08:40|63395.99
00:08:41|63395.99
00:08:42|63359.93
00:08:43|63359.93
00:08:44|63359.93
00:08:45|63359.93
00:08:46|63359.93
00:08:47|63359.93
00:08:48|63359.93
00:08:49|63359.93
00:08:50|63359.93
00:08:51|63359.93
00:08:52|63359.93
00:08:53|63359.93
00:08:54|63359.93
00:08:56|63359.93
00:08:57|63359.93
00:08:58|63359.93
00:08:58|63359.93
00:09:00|63359.93
00:09:01|63359.93
00:09:02|63329.79
00:09:03|63329.92
00:09:03|63331.82
00:09:06|63336.
00:09:06|63337.96
00:09:08|63340.56
00:09:10|63340.56
00:09:10|63340.86
00:09:12|63340.86
00:09:13|63340.86
00:09:14|63340.86
00:09:15|63340.86
00:09:16|63340.86
00:09:17|63338.92
00:09:18|63338.92
00:09:19|63338.92
00:09:21|63338.92
00:09:21|63338.92
00:09:22|63338.92
00:09:23|63338.92
00:09:25|63338.92
00:09:26|63336.
00:09:27|63332.01
00:09:27|63341.51
00:09:29|63341.51
00:09:29|63341.51
00:09:31|63341.51
00:09:32|63345.95
00:09:33|63354.52
00:09:34|63354.52
00:09:35|63355.98
00:09:36|63355.98
00:09:37|63355.43
00:09:38|63355.43
00:09:39|63346.03
00:09:40|63346.03
00:09:41|63346.03
00:09:43|63341.47
00:09:44|63341.47
00:09:45|63341.47
00:09:46|63339.51
00:09:47|63339.51
00:09:48|63339.51
00:09:49|63339.51
00:09:50|63339.51
00:09:51|63339.51
00:09:52|63339.51
00:09:53|63339.51
00:09:54|63337.42
00:09:55|63341.98
00:09:56|63341.98
00:09:57|63341.98
00:09:58|63350.3
00:09:59|63350.3
00:10:00|63350.3
00:10:02|63350.3
00:10:02|63350.3
00:10:04|63350.3
00:10:04|63350.3
00:10:05|63350.3
00:10:07|63350.3
00:10:08|63350.3
00:10:09|63350.3
00:10:09|63352.
00:10:10|63352.
00:10:12|63352.
00:10:12|63352.
00:10:14|63352.
00:10:15|63352.
00:10:16|63352.
00:10:16|63352.
00:10:18|63350.16
00:10:19|63350.16
00:10:20|63350.16
00:10:20|63350.16
00:10:22|63338.87
00:10:23|63342.02
00:10:23|63345.4
00:10:24|63355.34
00:10:26|63355.34
00:10:27|63355.34
00:10:28|63355.34
00:10:29|63357.93
00:10:30|63344.41
00:10:31|63344.41
00:10:32|63341.15
00:10:33|63341.15
00:10:34|63341.15
00:10:35|63336.93
00:10:36|63336.93
00:10:37|63336.93
00:10:38|63336.93
00:10:39|63334.96
00:10:40|63334.96
00:10:42|63334.96
00:10:42|63334.96
00:10:43|63334.96
00:10:45|63334.96
00:10:45|63334.96
00:10:46|63334.96
00:10:48|63334.96
00:10:48|63331.39
00:10:49|63331.39
00:10:51|63333.66
00:10:51|63340.61
00:10:52|63340.61
00:10:53|63340.61
00:10:54|63340.61
00:10:55|63340.61
00:10:56|63340.61
00:10:57|63340.61
00:10:58|63349.36
00:10:59|63351.32
00:11:00|63351.32
00:11:02|63351.32
00:11:02|63351.32
00:11:04|63351.32
00:11:04|63351.32
00:11:05|63351.32
00:11:07|63370.27
00:11:09|63370.27
00:11:10|63370.27
00:11:11|63370.27
00:11:12|63369.54
00:11:13|63369.54
00:11:15|63369.54
00:11:15|63369.54
00:11:16|63369.54
00:11:18|63369.54
00:11:18|63369.54
00:11:20|63369.54
00:11:20|63382.
00:11:21|63394.63
00:11:22|63408.07
00:11:23|63408.07
00:11:25|63408.07
00:11:26|63408.07
00:11:27|63408.07
00:11:27|63408.07
00:11:29|63444.
00:11:29|63444.
00:11:30|63444.
00:11:32|63444.
00:11:32|63444.
00:11:34|63444.
00:11:35|63444.
00:11:36|63456.
00:11:36|63456.
00:11:37|63456.
00:11:39|63492.
00:11:40|63492.
00:11:40|63480.01
00:11:42|63480.01
00:11:43|63480.01
00:11:44|63480.01
00:11:45|63480.01
00:11:46|63480.01
00:11:47|63480.01
00:11:48|63480.01
00:11:49|63480.01
00:11:50|63480.01
00:11:51|63480.
00:11:52|63480.
00:11:53|63480.
00:11:54|63480.
00:11:55|63480.
00:11:56|63480.
00:11:57|63480.
00:11:58|63480.
00:12:00|63480.
00:12:00|63480.
00:12:01|63443.15
00:12:03|63443.15
00:12:03|63443.15
00:12:04|63443.15
00:12:05|63443.15
00:12:06|63432.02
00:12:08|63450.11
00:12:10|63459.2
00:12:10|63457.62
00:12:12|63450.35
00:12:13|63437.43
00:12:14|63437.43
00:12:15|63437.43
00:12:16|63437.43
00:12:17|63431.7
00:12:18|63431.7
00:12:19|63431.7
00:12:20|63437.61
00:12:21|63445.37
00:12:22|63470.57
00:12:23|63478.57
00:12:24|63478.57
00:12:25|63478.57
00:12:26|63484.02
00:12:27|63486.58
00:12:28|63498.26
00:12:29|63503.5
00:12:30|63503.5
00:12:31|63503.5
00:12:32|63503.5
00:12:33|63503.5
00:12:35|63503.5
00:12:36|63503.5
00:12:37|63523.24
00:12:38|63523.24
00:12:39|63523.24
00:12:40|63523.24
00:12:41|63523.24
00:12:42|63523.24
00:12:43|63523.24
00:12:43|63523.24
00:12:46|63523.24
00:12:46|63523.24
00:12:48|63523.24
00:12:49|63519.32
00:12:49|63511.98
00:12:50|63511.98
00:12:51|63511.98
00:12:52|63511.98
00:12:53|63511.98
00:12:55|63511.98
00:12:56|63511.98
00:12:56|63511.98
00:12:57|63511.98
00:12:58|63511.98
00:12:59|63508.01
00:13:01|63508.01
00:13:01|63508.01
00:13:03|63508.01
00:13:04|63508.01
00:13:05|63508.01
00:13:06|63519.37
00:13:07|63523.22
00:13:07|63526.81
00:13:08|63526.81
00:13:09|63526.81
00:13:11|63526.81
00:13:11|63526.81
00:13:13|63544.12
00:13:14|63541.59
00:13:15|63541.59
00:13:16|63543.26
00:13:17|63543.26
00:13:18|63543.26
00:13:19|63543.26
00:13:20|63543.26
00:13:21|63548.01
00:13:22|63548.01
00:13:23|63548.01
00:13:24|63548.01
00:13:25|63552.
00:13:27|63552.
00:13:27|63552.
00:13:29|63552.
00:13:30|63552.
00:13:31|63552.
00:13:31|63552.
00:13:33|63552.
00:13:34|63552.54
00:13:35|63552.54
00:13:36|63552.54
00:13:37|63552.54
00:13:38|63552.54
00:13:39|63552.54
00:13:39|63552.54
00:13:41|63552.54
00:13:42|63552.54
00:13:44|63552.54
00:13:44|63552.54
00:13:45|63552.54
00:13:47|63552.54
00:13:47|63552.54
00:13:48|63559.93
00:13:49|63559.94
00:13:50|63550.23
00:13:52|63550.23
00:13:53|63550.23
00:13:54|63551.19
00:13:54|63559.48
00:13:56|63559.48
00:13:57|63559.48
00:13:58|63568.03
00:13:59|63568.03
00:14:00|63579.65
00:14:01|63579.65
00:14:01|63576.22
00:14:03|63572.02
00:14:04|63570.74
00:14:04|63570.74
00:14:05|63570.74
00:14:06|63570.74
00:14:07|63570.74
00:14:08|63560.
00:14:10|63588.
00:14:12|63588.
00:14:12|63582.97
00:14:13|63578.65
00:14:15|63576.67
00:14:15|63576.67
00:14:16|63576.67
00:14:18|63564.16
00:14:18|63564.16
00:14:19|63562.31
00:14:21|63562.25
00:14:21|63562.25
00:14:22|63559.59
00:14:24|63559.59
00:14:25|63559.47
00:14:26|63559.47
00:14:26|63559.47
00:14:27|63559.47
00:14:29|63554.95
00:14:30|63554.95
00:14:31|63554.95
00:14:32|63556.93
00:14:33|63559.54
00:14:34|63561.51
00:14:35|63575.99
00:14:36|63587.67
00:14:37|63573.86
00:14:38|63573.86
00:14:39|63573.86
00:14:40|63573.86
00:14:41|63570.94
00:14:42|63573.07
00:14:43|63576.76
00:14:44|63588.
00:14:45|63588.
00:14:46|63588.
00:14:47|63588.
00:14:48|63588.
00:14:49|63588.
00:14:51|63588.
00:14:51|63600.37
00:14:52|63600.37
00:14:53|63600.37
00:14:54|63600.37
00:14:55|63600.37
00:14:57|63600.37
00:14:57|63600.37
00:14:58|63600.37
00:14:59|63600.37
00:15:00|63600.37
00:15:01|63600.37
00:15:03|63628.
00:15:03|63624.01
00:15:04|63624.01
00:15:06|63624.01
00:15:07|63624.01
00:15:08|63624.01
00:15:08|63624.01
00:15:10|63622.03
00:15:11|63614.44
00:15:12|63614.44
00:15:13|63609.99
00:15:14|63596.01
00:15:15|63596.03
00:15:16|63581.41
00:15:17|63577.98
00:15:20|63577.98
00:15:21|63575.98
00:15:21|63575.98
00:15:22|63575.98
00:15:24|63574.01
00:15:25|63601.97
00:15:27|63619.05
00:15:28|63619.05
00:15:28|63619.05
00:15:30|63621.66
00:15:31|63621.66
00:15:31|63623.63
00:15:33|63623.63
00:15:34|63623.63
00:15:34|63632.
00:15:36|63633.92
00:15:36|63674.
00:15:37|63684.01
00:15:38|63680.
00:15:39|63679.98
00:15:40|63679.98
00:15:41|63679.98
00:15:42|63679.98
00:15:43|63670.74
00:15:44|63670.74
00:15:46|63671.99
00:15:46|63671.99
00:15:48|63675.99
00:15:48|63675.99
00:15:49|63675.99
00:15:50|63675.26
00:15:52|63675.26
00:15:52|63675.26
00:15:54|63675.99
00:15:54|63675.99
00:15:55|63675.99
00:15:57|63675.99
00:15:57|63675.99
00:15:59|63675.99
00:16:00|63675.99
00:16:01|63675.99
00:16:01|63669.7
00:16:02|63669.7
00:16:04|63669.7
00:16:05|63669.7
00:16:06|63669.7
00:16:06|63669.7
00:16:08|63669.7
00:16:09|63644.02
00:16:10|63644.02
00:16:11|63644.02
00:16:12|63644.02
00:16:13|63644.02
00:16:15|63644.02
00:16:15|63644.02
00:16:17|63644.02
00:16:18|63644.02
00:16:18|63644.02
00:16:19|63644.02
00:16:20|63644.02
00:16:22|63644.02
00:16:23|63644.02
00:16:23|63644.02
00:16:24|63644.02
00:16:25|63644.02
00:16:27|63644.02
00:16:28|63644.02
00:16:29|63644.02
00:16:30|63644.02
00:16:31|63644.02
00:16:32|63677.5
00:16:33|63677.5
00:16:34|63677.5
00:16:35|63677.5
00:16:36|63677.5
00:16:37|63677.5
00:16:38|63677.5
00:16:39|63677.5
00:16:40|63677.5
00:16:41|63677.5
00:16:42|63677.5
00:16:43|63648.
00:16:44|63648.
00:16:45|63648.
00:16:46|63648.
00:16:47|63648.
00:16:48|63648.
00:16:49|63686.17
00:16:50|63696.09
00:16:51|63712.92
00:16:52|63712.
00:16:53|63708.01
00:16:54|63708.01
00:16:55|63708.01
00:16:56|63708.
00:16:57|63708.
00:16:59|63708.
00:17:00|63708.
00:17:01|63708.
00:17:01|63689.41
00:17:02|63692.09
00:17:03|63707.4
00:17:04|63707.02
00:17:05|63707.02
00:17:06|63703.51
00:17:07|63696.95
00:17:08|63696.95
00:17:09|63696.95
00:17:10|63687.83
00:17:12|63682.03
00:17:13|63672.53
00:17:14|63672.53
00:17:14|63670.59
00:17:16|63687.69
00:17:17|63696.94
00:17:18|63696.94
00:17:19|63704.2
00:17:20|63704.2
00:17:21|63704.01
00:17:23|63700.
00:17:24|63700.
00:17:24|63700.
00:17:26|63700.
00:17:27|63700.
00:17:28|63700.
00:17:29|63700.01
00:17:30|63702.95
00:17:30|63707.03
00:17:32|63713.76
00:17:33|63713.76
00:17:34|63722.71
00:17:35|63722.71
00:17:36|63733.36
00:17:36|63726.5
00:17:38|63708.
00:17:39|63708.
00:17:39|63703.17
00:17:41|63703.17
00:17:42|63695.31
00:17:43|63690.72
00:17:44|63690.72
00:17:45|63690.72
00:17:46|63679.18
00:17:47|63671.53
00:17:48|63671.53
00:17:49|63671.53
00:17:50|63671.53
00:17:51|63664.01
00:17:52|63681.12
00:17:53|63677.43
00:17:54|63660.
00:17:55|63660.
00:17:56|63660.
00:17:57|63660.
00:17:58|63660.
00:17:59|63660.
00:18:00|63660.
00:18:01|63660.
00:18:02|63640.04
00:18:03|63644.59
00:18:04|63651.99
00:18:05|63652.61
00:18:06|63648.01
00:18:07|63648.01
00:18:08|63648.01
00:18:09|63645.42
00:18:10|63645.42
00:18:11|63645.42
00:18:12|63645.42
00:18:13|63645.42
00:18:14|63645.42
00:18:16|63645.42
00:18:16|63645.42
00:18:18|63629.96
00:18:18|63629.96
00:18:20|63629.96
00:18:20|63628.
00:18:22|63624.
00:18:23|63623.65
00:18:24|63623.65
00:18:26|63623.98
00:18:27|63620.01
00:18:28|63620.01
00:18:29|63620.01
00:18:30|63620.01
00:18:31|63611.87
00:18:32|63611.87
00:18:33|63584.
00:18:34|63584.
00:18:35|63572.
00:18:36|63572.
00:18:37|63568.
00:18:38|63568.
00:18:39|63559.94
00:18:40|63552.
00:18:41|63552.
00:18:42|63552.
00:18:43|63552.
00:18:44|63552.
00:18:45|63552.
00:18:47|63532.36
00:18:47|63532.36
00:18:48|63532.36
00:18:49|63526.48
00:18:51|63526.48
00:18:51|63526.48
00:18:53|63526.48
00:18:54|63526.48
00:18:55|63528.
00:18:55|63528.
00:18:56|63528.
00:18:57|63528.
00:18:58|63528.
00:19:00|63528.
00:19:01|63528.
00:19:01|63528.
00:19:03|63528.
00:19:04|63528.
00:19:05|63528.
00:19:06|63528.
00:19:07|63524.
00:19:08|63524.
00:19:08|63502.14
00:19:09|63502.14
00:19:10|63490.61
00:19:12|63490.61
00:19:12|63477.81
00:19:13|63477.81
00:19:15|63453.18
00:19:16|63453.18
00:19:16|63452.
00:19:18|63447.42
00:19:20|63424.
00:19:21|63424.87
00:19:22|63437.53
00:19:23|63430.65
00:19:24|63433.9
00:19:25|63433.9
00:19:27|63438.03
00:19:27|63438.03
00:19:29|63429.98
00:19:29|63429.98
00:19:30|63429.98
00:19:32|63436.57
00:19:33|63436.57
00:19:33|63436.57
00:19:34|63438.55
00:19:35|63443.12
00:19:37|63443.12
00:19:37|63445.95
00:19:39|63445.95
00:19:39|63443.12
00:19:40|63442.02
00:19:41|63411.76
00:19:43|63411.76
00:19:44|63411.76
00:19:45|63397.57
00:19:46|63398.19
00:19:46|63405.06
00:19:48|63411.53
00:19:48|63411.53
00:19:50|63412.23
00:19:51|63410.79
00:19:52|63410.79
00:19:53|63420.33
00:19:54|63420.32
00:19:55|63420.32
00:19:56|63423.94
00:19:57|63425.77
00:19:58|63407.17
00:19:59|63407.17
00:20:00|63407.17
00:20:01|63396.
00:20:02|63390.17
00:20:03|63384.3
00:20:05|63394.26
00:20:05|63394.26
00:20:07|63408.
00:20:07|63408.
00:20:08|63424.97
00:20:09|63424.97
00:20:10|63424.97
00:20:11|63424.97
00:20:12|63431.98
00:20:13|63424.41
00:20:15|63422.97
00:20:15|63432.45
00:20:17|63432.45
00:20:17|63434.14
00:20:19|63434.14
00:20:20|63434.14
00:20:22|63440.45
00:20:23|63440.45
00:20:23|63440.45
00:20:25|63440.45
00:20:25|63440.45
00:20:26|63440.44
00:20:28|63440.44
00:20:28|63440.44
00:20:30|63440.44
00:20:30|63440.44
00:20:32|63442.42
00:20:32|63442.42
00:20:33|63442.42
00:20:34|63449.61
00:20:35|63448.49
00:20:37|63430.47
00:20:37|63422.33
00:20:39|63422.33
00:20:39|63422.33
00:20:40|63413.75
00:20:41|63413.75
00:20:43|63412.78
00:20:43|63412.78
00:20:44|63412.78
00:20:45|63411.78
00:20:46|63411.78
00:20:48|63417.34
00:20:49|63417.34
00:20:50|63422.76
00:20:51|63440.64
00:20:52|63452.77
00:20:53|63457.34
00:20:53|63457.34
00:20:55|63457.34
00:20:56|63457.34
00:20:56|63457.34
00:20:57|63457.34
00:20:59|63457.34
00:20:59|63463.87
00:21:01|63472.89
00:21:01|63472.89
00:21:03|63483.75
00:21:04|63483.75
00:21:04|63483.75
00:21:06|63483.75
00:21:07|63475.75
00:21:07|63475.75
00:21:08|63475.75
00:21:09|63475.75
00:21:11|63475.75
00:21:12|63456.
00:21:13|63456.
00:21:14|63456.
00:21:15|63450.04
00:21:16|63447.44
00:21:16|63447.44
00:21:17|63447.44
00:21:19|63445.47
00:21:21|63445.47
00:21:22|63436.
00:21:23|63436.
00:21:24|63436.
00:21:24|63437.45
00:21:26|63437.45
00:21:27|63437.45
00:21:28|63437.45
00:21:29|63461.09
00:21:30|63465.1
00:21:31|63471.64
00:21:32|63474.68
00:21:33|63474.68
00:21:34|63487.02
00:21:35|63487.02
00:21:36|63487.02
00:21:37|63487.02
00:21:38|63487.02
00:21:39|63487.02
00:21:40|63487.02
00:21:41|63487.02
00:21:42|63503.57
00:21:43|63503.57
00:21:44|63503.57
00:21:45|63496.
00:21:46|63496.
00:21:47|63492.15
00:21:48|63492.15
00:21:49|63481.19
00:21:50|63481.19
00:21:51|63481.19
00:21:53|63481.19
00:21:53|63474.84
00:21:55|63474.84
00:21:55|63474.84
00:21:57|63474.84
00:21:57|63472.6
00:21:58|63472.6
00:22:00|63472.6
00:22:00|63472.6
00:22:01|63472.6
00:22:03|63472.6
00:22:03|63472.
00:22:04|63464.
00:22:05|63464.
00:22:06|63464.
00:22:08|63460.
00:22:09|63460.
00:22:09|63460.
00:22:11|63460.
00:22:11|63459.91
00:22:12|63459.91
00:22:13|63459.91
00:22:14|63459.91
00:22:15|63459.91
00:22:16|63459.91
00:22:17|63459.91
00:22:19|63473.68
00:22:20|63473.68
00:22:22|63499.87
00:22:22|63499.87
00:22:24|63523.98
00:22:25|63520.
00:22:26|63520.
00:22:27|63521.99
00:22:28|63536.
00:22:28|63536.
00:22:30|63536.
00:22:31|63559.94
00:22:32|63559.94
00:22:32|63559.94
00:22:33|63559.94
00:22:35|63559.94
00:22:36|63559.94
00:22:36|63559.94
00:22:38|63559.94
00:22:38|63559.94
00:22:39|63524.
00:22:41|63524.
00:22:42|63524.
00:22:42|63524.
00:22:43|63524.
00:22:44|63524.
00:22:46|63524.
00:22:47|63524.
00:22:48|63524.
00:22:49|63524.
00:22:50|63524.
00:22:51|63524.
00:22:51|63524.
00:22:52|63524.
00:22:53|63530.84
00:22:55|63530.84
00:22:56|63530.84
00:22:57|63528.
00:22:58|63528.
00:22:59|63528.
00:23:00|63528.
00:23:01|63528.
00:23:01|63528.
00:23:03|63528.
00:23:03|63528.
00:23:05|63528.
00:23:06|63540.
00:23:07|63540.
00:23:08|63540.
00:23:09|63540.
00:23:10|63540.
00:23:11|63516.01
00:23:12|63516.01
00:23:13|63516.01
00:23:14|63516.
00:23:15|63516.
00:23:16|63516.
00:23:17|63516.
00:23:18|63516.
00:23:19|63516.
00:23:21|63516.
00:23:23|63528.01
00:23:24|63528.01
00:23:24|63528.01
00:23:26|63528.01
00:23:27|63528.01
00:23:28|63540.
00:23:29|63540.
00:23:30|63540.
00:23:31|63540.
00:23:32|63540.
00:23:33|63540.
00:23:34|63540.
00:23:34|63549.07
00:23:36|63549.07
00:23:36|63549.07
00:23:38|63549.07
00:23:39|63549.51
00:23:40|63549.51
00:23:41|63559.99
00:23:41|63559.99
00:23:43|63559.99
00:23:44|63559.99
00:23:45|63564.
00:23:46|63564.
00:23:47|63564.
00:23:48|63564.
00:23:49|63564.
00:23:50|63568.
00:23:51|63568.
00:23:52|63550.05
00:23:53|63550.05
00:23:54|63550.05
00:23:55|63550.05
00:23:56|63550.05
00:23:57|63550.05
00:23:58|63550.05
00:23:59|63565.74
00:24:00|63565.74
00:24:01|63584.
00:24:02|63584.
00:24:03|63573.27
00:24:04|63534.74
00:24:05|63534.74
00:24:07|63534.74
00:24:08|63534.74
00:24:08|63527.51
00:24:09|63527.99
00:24:11|63527.99
00:24:11|63523.99
00:24:13|63523.99
00:24:13|63523.99
00:24:15|63523.99
00:24:16|63520.
00:24:17|63520.
00:24:18|63544.
00:24:19|63544.
00:24:20|63556.
00:24:21|63556.
00:24:22|63556.
00:24:24|63553.31
00:24:25|63553.31
00:24:26|63553.31
00:24:27|63520.
00:24:29|63520.
00:24:30|63520.
00:24:30|63516.
00:24:32|63508.
00:24:33|63508.
00:24:35|63507.99
00:24:35|63507.99
00:24:37|63507.99
00:24:38|63507.99
00:24:39|63502.03
00:24:40|63504.
00:24:41|63507.99
00:24:42|63507.99
00:24:44|63507.99
00:24:44|63507.99
00:24:45|63507.99
00:24:46|63507.99
00:24:48|63507.99
00:24:49|63507.99
00:24:50|63507.99
00:24:50|63507.99
00:24:52|63507.99
00:24:53|63507.99
00:24:54|63507.99
00:24:56|63507.99
00:24:56|63507.99
00:24:58|63511.96
00:24:59|63511.96
00:24:59|63511.96
00:25:01|63511.96
00:25:02|63511.03
00:25:02|63511.03
00:25:04|63511.03
00:25:05|63506.45
00:25:06|63506.45
00:25:07|63502.86
00:25:08|63495.3
00:25:09|63483.43
00:25:10|63483.43
00:25:11|63483.43
00:25:12|63483.43
00:25:13|63479.75
00:25:14|63479.75
00:25:15|63479.75
00:25:16|63476.29
00:25:17|63476.29
00:25:18|63476.29
00:25:19|63476.29
00:25:20|63476.29
00:25:21|63455.97
00:25:22|63455.97
00:25:23|63427.99
00:25:24|63416.01
00:25:25|63420.
00:25:26|63420.
00:25:28|63420.
00:25:29|63420.
00:25:29|63420.
00:25:31|63416.59
00:25:32|63420.14
00:25:33|63415.72
00:25:34|63390.14
00:25:34|63390.14
00:25:36|63375.59
00:25:37|63375.59
00:25:37|63371.11
00:25:38|63371.11
00:25:39|63352.
00:25:41|63362.78
00:25:42|63365.89
00:25:43|63368.49
00:25:44|63368.49
00:25:45|63368.49
00:25:45|63368.49
00:25:47|63368.49
00:25:48|63368.49
00:25:50|63368.49
00:25:50|63368.49
00:25:52|63368.38
00:25:54|63373.42
00:25:54|63373.42
00:25:56|63365.64
00:25:57|63365.64
00:25:58|63365.64
00:25:59|63348.
00:26:00|63348.
00:26:01|63348.
00:26:02|63348.
00:26:04|63348.
00:26:05|63348.
00:26:06|63348.
00:26:07|63348.
00:26:08|63348.
00:26:09|63340.91
00:26:11|63340.91
00:26:12|63340.91
00:26:13|63340.91
00:26:13|63340.91
00:26:15|63333.33
00:26:15|63333.33
00:26:16|63333.33
00:26:17|63347.99
00:26:18|63364.
00:26:19|63364.
00:26:20|63364.
00:26:21|63376.
00:26:23|63376.
00:26:23|63376.
00:26:24|63376.
00:26:25|63376.
00:26:26|63376.
00:26:28|63376.
00:26:28|63376.
00:26:30|63376.
00:26:31|63376.
00:26:31|63336.
00:26:33|63330.43
00:26:34|63308.8
00:26:34|63308.65
00:26:35|63323.99
00:26:37|63323.99
00:26:37|63318.
00:26:39|63318.
00:26:39|63318.
00:26:40|63318.
00:26:41|63318.
00:26:43|63335.87
00:26:44|63335.87
00:26:44|63335.87
00:26:46|63335.87
00:26:47|63335.87
00:26:48|63335.87
00:26:49|63335.87
00:26:50|63335.87
00:26:52|63335.87
00:26:53|63335.87
00:26:54|63335.87
00:26:55|63335.87
00:26:57|63335.87
00:26:57|63335.87
00:26:59|63335.87
00:27:00|63335.87
00:27:00|63335.87
00:27:02|63335.87
00:27:02|63335.87
00:27:04|63353.96
00:27:04|63353.96
00:27:06|63354.31
00:27:07|63354.31
00:27:07|63354.31
00:27:09|63354.31
00:27:09|63354.31
00:27:11|63347.43
00:27:12|63347.43
00:27:13|63347.43
00:27:13|63347.43
00:27:15|63347.43
00:27:16|63347.43
00:27:17|63347.43
00:27:18|63347.43
00:27:19|63308.01
00:27:20|63308.01
00:27:22|63312.95
00:27:23|63323.99
00:27:24|63327.24
00:27:25|63327.24
00:27:26|63327.24
00:27:27|63333.42
00:27:28|63333.42
00:27:29|63333.42
00:27:30|63333.42
00:27:31|63333.42
00:27:32|63333.42
00:27:33|63333.42
00:27:35|63343.52
00:27:36|63343.52
00:27:37|63343.52
00:27:37|63347.19
00:27:39|63338.96
00:27:40|63338.96
00:27:40|63338.96
00:27:42|63338.96
00:27:42|63338.96
00:27:43|63338.96
00:27:45|63338.96
00:27:45|63332.14
00:27:46|63323.66
00:27:48|63323.66
00:27:49|63323.66
00:27:51|63327.19
00:27:51|63327.19
00:27:53|63327.19
00:27:54|63327.19
00:27:54|63327.19
00:27:55|63327.19
00:27:56|63327.19
00:27:58|63330.65
00:27:59|63330.65
00:27:59|63330.65
00:28:00|63330.65
00:28:01|63330.65
00:28:02|63330.65
00:28:03|63330.65
00:28:04|63323.99
00:28:05|63323.99
00:28:07|63323.99
00:28:08|63323.99
00:28:09|63323.99
00:28:10|63323.99
00:28:11|63323.99
00:28:11|63323.99
00:28:12|63323.99
00:28:13|63323.99
00:28:15|63323.99
00:28:15|63323.99
00:28:16|63323.99
00:28:17|63323.99
00:28:18|63323.99
00:28:20|63323.99
00:28:21|63323.99
00:28:21|63328.
00:28:22|63328.
00:28:23|63328.
00:28:24|63328.
00:28:26|63328.
00:28:26|63328.
00:28:28|63328.
00:28:29|63328.
00:28:29|63328.
00:28:30|63328.
00:28:32|63328.
00:28:32|63328.
00:28:34|63328.
00:28:35|63328.
00:28:35|63328.
00:28:36|63328.
00:28:38|63328.
00:28:39|63328.
00:28:41|63304.
00:28:41|63287.62
00:28:42|63287.62
00:28:43|63287.62
00:28:45|63287.62
00:28:45|63274.43
00:28:46|63271.57
00:28:47|63271.57
00:28:49|63271.58
00:28:49|63279.99
00:28:50|63279.99
00:28:52|63282.49
00:28:53|63282.49
00:28:55|63282.49
00:28:56|63282.49
00:28:57|63272.
00:28:58|63272.
00:28:59|63272.
00:29:00|63272.
00:29:01|63272.
00:29:02|63259.78
00:29:03|63260.
00:29:04|63260.
00:29:05|63261.75
00:29:06|63264.34
00:29:07|63264.34
00:29:08|63264.34
00:29:09|63264.34
00:29:10|63264.34
00:29:11|63264.34
00:29:12|63264.34
00:29:13|63264.34
00:29:14|63264.34
00:29:15|63264.34
00:29:16|63264.34
00:29:17|63272.57
00:29:18|63275.86
00:29:19|63275.86
00:29:20|63275.86
00:29:21|63285.96
00:29:22|63288.56
00:29:23|63288.55
00:29:25|63296.
00:29:26|63300.
00:29:27|63300.
00:29:28|63300.
00:29:29|63300.
00:29:30|63300.
00:29:32|63300.
00:29:34|63300.
00:29:34|63300.
00:29:35|63300.
00:29:36|63300.
00:29:38|63300.
00:29:38|63300.
00:29:39|63302.
00:29:40|63302.
00:29:41|63302.
00:29:42|63302.
00:29:44|63302.
00:29:45|63307.23
00:29:45|63307.23
00:29:46|63307.23
00:29:47|63307.23
00:29:48|63316.56
00:29:49|63323.41
00:29:51|63323.41
00:29:52|63323.41
00:29:53|63323.41
00:29:55|63333.51
00:29:56|63331.54
00:29:57|63315.25
00:29:59|63304.86
00:30:00|63302.26
00:30:01|63302.26
00:30:01|63302.26
00:30:03|63302.26
00:30:04|63296.55
00:30:05|63292.06
00:30:06|63292.06
00:30:06|63278.96
00:30:07|63269.85
00:30:09|63269.85
00:30:10|63269.85
00:30:11|63269.85
00:30:12|63267.2
00:30:13|63271.76
00:30:14|63273.22
00:30:15|63273.22
00:30:16|63273.22
00:30:17|63273.22
00:30:18|63273.22
00:30:19|63273.22
00:30:20|63273.22
00:30:21|63273.22
00:30:22|63273.46
00:30:24|63272.63
00:30:24|63272.63
00:30:25|63272.63
00:30:26|63272.63
00:30:27|63268.58
00:30:29|63268.
00:30:30|63270.54
00:30:31|63278.01
00:30:32|63278.01
00:30:33|63278.01
00:30:33|63284.56
00:30:34|63284.56
00:30:36|63284.56
00:30:37|63284.56
00:30:38|63284.56
00:30:39|63284.56
00:30:40|63284.56
00:30:41|63288.
00:30:41|63291.99
00:30:43|63291.99
00:30:44|63291.99
00:30:45|63291.99
00:30:46|63291.99
00:30:47|63291.99
00:30:48|63294.09
00:30:49|63297.86
00:30:49|63305.83
00:30:50|63305.83
00:30:52|63306.65
00:30:53|63306.65
00:30:54|63306.65
00:30:55|63304.16
00:30:56|63304.16
00:30:57|63295.87
00:30:58|63290.01
00:30:59|63281.56
00:31:00|63276.52
00:31:02|63276.52
00:31:02|63268.
00:31:03|63268.
00:31:04|63268.
00:31:05|63268.
00:31:06|63268.
00:31:08|63268.
00:31:08|63268.
00:31:10|63268.
00:31:11|63280.
00:31:12|63280.
00:31:13|63287.15
00:31:14|63287.15
00:31:15|63287.15
00:31:16|63287.15
00:31:17|63287.15
00:31:17|63287.15
00:31:18|63287.15
00:31:20|63267.94
00:31:21|63267.94
00:31:22|63267.94
00:31:22|63267.94
00:31:24|63267.94
00:31:24|63267.99
00:31:26|63267.99
00:31:27|63286.78
00:31:28|63286.78
00:31:28|63286.78
00:31:30|63286.78
00:31:31|63268.
00:31:31|63268.
00:31:33|63254.44
00:31:34|63254.44
00:31:35|63254.44
00:31:36|63254.44
00:31:37|63254.44
00:31:38|63235.64
00:31:39|63235.64
00:31:40|63235.64
00:31:41|63235.64
00:31:42|63235.64
00:31:43|63235.64
00:31:44|63240.
00:31:45|63240.
00:31:46|63240.
00:31:48|63240.
00:31:48|63240.
00:31:50|63240.
00:31:50|63259.99
00:31:52|63259.99
00:31:53|63259.99
00:31:53|63259.99
00:31:55|63259.99
00:31:56|63259.99
00:31:57|63247.99
00:31:58|63247.99
00:31:59|63247.99
00:32:00|63247.99
00:32:01|63247.99
00:32:02|63252.
00:32:03|63252.
00:32:04|63244.
00:32:05|63244.
00:32:07|63234.47
00:32:08|63234.47
00:32:08|63224.01
00:32:10|63224.01
00:32:11|63224.01
00:32:11|63224.01
00:32:13|63224.01
00:32:14|63220.
00:32:15|63220.
00:32:15|63220.
00:32:17|63220.
00:32:17|63220.
00:32:19|63220.
00:32:20|63220.
00:32:21|63220.
00:32:22|63223.99
00:32:23|63223.99
00:32:24|63223.99
00:32:25|63223.99
00:32:26|63223.99
00:32:27|63223.99
00:32:28|63240.
00:32:29|63256.
00:32:30|63256.
00:32:31|63272.
00:32:32|63272.
00:32:33|63260.01
00:32:34|63252.
00:32:35|63256.17
00:32:36|63249.92
00:32:37|63249.92
00:32:38|63232.01
00:32:39|63229.99
00:32:40|63229.99
00:32:41|63229.99
00:32:42|63229.99
00:32:43|63229.99
00:32:44|63229.99
00:32:45|63229.99
00:32:46|63229.99
00:32:47|63229.99
00:32:49|63247.99
00:32:49|63247.99
00:32:51|63247.99
00:32:52|63240.
00:32:54|63233.17
00:32:54|63233.17
00:32:56|63233.17
00:32:58|63233.17
00:32:59|63233.17
00:33:00|63233.17
00:33:00|63233.17
00:33:02|63233.17
00:33:04|63240.
00:33:05|63240.
00:33:06|63247.99
00:33:06|63256.93
00:33:07|63260.77
00:33:08|63261.4
00:33:10|63271.98
00:33:10|63274.56
00:33:12|63283.8
00:33:12|63287.47
00:33:13|63287.47
00:33:15|63292.
00:33:16|63292.
00:33:17|63300.
00:33:18|63311.99
00:33:19|63311.99
00:33:21|63320.02
00:33:21|63323.99
00:33:23|63323.99
00:33:24|63323.99
00:33:24|63323.99
00:33:26|63323.99
00:33:27|63323.99
00:33:28|63323.99
00:33:29|63323.99
00:33:30|63323.99
00:33:31|63323.99
00:33:32|63323.99
00:33:33|63323.99
00:33:34|63323.99
00:33:35|63323.99
00:33:36|63323.99
00:33:37|63323.99
00:33:38|63363.67
00:33:39|63363.67
00:33:40|63363.67
00:33:41|63363.67
00:33:42|63352.41
00:33:43|63348.45
00:33:44|63340.42
00:33:45|63340.42
00:33:46|63323.43
00:33:47|63318.55
00:33:48|63316.47
00:33:49|63316.47
00:33:50|63316.47
00:33:51|63316.47
00:33:52|63315.33
00:33:53|63314.38
00:33:54|63308.03
00:33:55|63308.03
00:33:57|63308.03
00:33:58|63304.27
00:33:58|63304.49
00:34:00|63304.49
00:34:01|63304.49
00:34:02|63325.73
00:34:03|63329.39
00:34:04|63344.88
00:34:05|63348.14
00:34:05|63352.04
00:34:06|63353.6
00:34:08|63358.08
00:34:09|63364.26
00:34:10|63368.82
00:34:11|63368.82
00:34:12|63368.81
00:34:13|63370.78
00:34:14|63387.02
00:34:15|63387.02
00:34:16|63387.02
00:34:17|63400.
00:34:18|63404.56
00:34:19|63404.56
00:34:20|63404.56
00:34:21|63412.
00:34:22|63412.
00:34:23|63412.
00:34:24|63403.7
00:34:25|63395.7
00:34:26|63395.7
00:34:27|63395.7
00:34:29|63385.06
00:34:30|63381.32
00:34:30|63381.32
00:34:31|63371.45
00:34:32|63366.04
00:34:34|63366.04
00:34:35|63362.04
00:34:36|63355.52
00:34:37|63351.93
00:34:38|63350.01
00:34:39|63350.01
00:34:40|63350.01
00:34:41|63345.45
00:34:42|63350.02
00:34:43|63350.02
00:34:44|63350.02
00:34:44|63356.04
00:34:46|63356.04
00:34:47|63356.04
00:34:48|63356.04
00:34:48|63354.44
00:34:49|63354.44
00:34:51|63354.44
00:34:51|63354.44
00:34:53|63359.48
00:34:53|63359.48
00:34:54|63359.48
00:34:55|63359.48
00:34:58|63359.48
00:34:59|63359.48
00:34:59|63359.48
00:35:00|63359.48
00:35:02|63352.
00:35:04|63341.45
00:35:05|63336.31
00:35:05|63336.57
00:35:06|63336.57
00:35:07|63336.57
00:35:08|63317.45
00:35:10|63317.45
00:35:10|63314.89
00:35:12|63324.68
00:35:12|63334.62
00:35:14|63334.62
00:35:14|63356.
00:35:15|63356.
00:35:16|63356.
00:35:17|63356.
00:35:18|63368.21
00:35:19|63382.7
00:35:20|63382.7
00:35:22|63382.7
00:35:22|63388.49
00:35:24|63391.6
00:35:24|63391.6
00:35:25|63391.6
00:35:26|63391.6
00:35:27|63391.6
00:35:29|63388.48
00:35:29|63388.48
00:35:31|63381.29
00:35:32|63378.03
00:35:33|63378.03
00:35:34|63378.95
00:35:35|63378.95
00:35:36|63385.86
00:35:37|63385.86
00:35:38|63385.86
00:35:39|63385.86
00:35:40|63385.86
00:35:41|63385.86
00:35:42|63385.86
00:35:43|63379.33
00:35:44|63379.33
00:35:45|63379.33
00:35:47|63376.63
00:35:47|63376.63
00:35:48|63373.28
00:35:49|63373.28
00:35:50|63373.28
00:35:51|63373.28
00:35:52|63373.28
00:35:53|63373.28
00:35:54|63370.2
00:35:55|63380.11
00:35:57|63380.11
00:35:58|63380.11
00:35:59|63380.11
00:36:01|63380.11
00:36:02|63380.11
00:36:02|63390.03
00:36:04|63383.99
00:36:04|63383.99
00:36:05|63375.99
00:36:07|63375.99
00:36:08|63368.
00:36:09|63368.
00:36:10|63368.
00:36:11|63368.
00:36:13|63352.51
00:36:14|63344.01
00:36:16|63344.01
00:36:16|63344.01
00:36:17|63344.01
00:36:19|63387.99
00:36:19|63387.99
00:36:21|63387.99
00:36:22|63387.99
00:36:23|63387.99
00:36:24|63387.99
00:36:25|63387.99
00:36:26|63387.99
00:36:27|63367.49
00:36:28|63367.49
00:36:29|63367.49
00:36:30|63367.49
00:36:31|63367.49
00:36:32|63367.49
00:36:33|63340.01
00:36:34|63340.01
00:36:35|63340.01
00:36:36|63340.01
00:36:37|63340.01
00:36:38|63340.01
00:36:39|63324.01
00:36:40|63324.01
00:36:41|63324.01
00:36:42|63324.01
00:36:44|63324.01
00:36:45|63331.99
00:36:45|63331.99
00:36:46|63331.99
00:36:48|63331.99
00:36:48|63331.99
00:36:49|63331.99
00:36:51|63331.99
00:36:52|63331.99
00:36:52|63331.99
00:36:53|63331.99
00:36:55|63331.99
00:36:55|63331.99
00:36:57|63331.99
00:36:57|63331.99
00:36:58|63331.99
00:37:01|63328.66
00:37:02|63325.25
00:37:04|63325.25
00:37:05|63324.01
00:37:06|63322.66
00:37:07|63322.66
00:37:08|63322.66
00:37:09|63322.66
00:37:10|63315.44
00:37:11|63314.78
00:37:12|63314.78
00:37:14|63298.79
00:37:15|63285.44
00:37:15|63285.44
00:37:16|63285.44
00:37:18|63290.69
00:37:18|63295.24
00:37:19|63292.
00:37:21|63282.63
00:37:21|63282.63
00:37:23|63282.63
00:37:23|63260.
00:37:24|63245.95
00:37:25|63245.95
00:37:26|63245.95
00:37:28|63245.95
00:37:28|63233.45
00:37:29|63233.45
00:37:30|63233.45
00:37:31|63233.45
00:37:32|63225.62
00:37:33|63225.62
00:37:34|63194.07
00:37:36|63186.05
00:37:37|63173.48
00:37:37|63175.99
00:37:39|63169.26
00:37:40|63172.
00:37:41|63173.12
00:37:41|63173.12
00:37:43|63172.98
00:37:43|63169.25
00:37:44|63167.
00:37:45|63167.98
00:37:47|63167.98
00:37:47|63167.98
00:37:49|63167.98
00:37:49|63156.
00:37:50|63156.44
00:37:51|63156.44
00:37:52|63156.44
00:37:53|63173.75
00:37:55|63173.75
00:37:56|63184.
00:37:57|63184.
00:37:58|63184.
00:37:58|63184.
00:37:59|63184.
00:38:02|63184.
00:38:03|63184.96
00:38:04|63184.96
00:38:05|63184.96
00:38:06|63184.96
00:38:06|63184.96
00:38:08|63175.04
00:38:09|63167.55
00:38:10|63167.55
00:38:11|63167.55
00:38:12|63167.55
00:38:13|63167.55
00:38:14|63144.
00:38:15|63140.63
00:38:16|63125.65
00:38:17|63126.7
00:38:18|63101.95
00:38:19|63108.
00:38:20|63112.78
00:38:21|63124.
00:38:22|63114.29
00:38:23|63115.4
00:38:24|63115.4
00:38:25|63115.4
00:38:26|63115.4
00:38:27|63115.4
00:38:28|63115.4
00:38:29|63111.9
00:38:30|63100.01
00:38:31|63097.43
00:38:32|63097.43
00:38:33|63088.07
00:38:34|63086.12
00:38:35|63088.08
00:38:36|63090.04
00:38:38|63090.04
00:38:38|63090.04
00:38:39|63097.49
00:38:41|63097.49
00:38:41|63107.76
00:38:42|63116.26
00:38:43|63116.26
00:38:45|63116.26
00:38:45|63116.26
00:38:46|63124.
00:38:47|63124.
00:38:48|63128.
00:38:49|63124.01
00:38:50|63124.
00:38:51|63124.
00:38:53|63124.
00:38:53|63124.
00:38:55|63119.45
00:38:56|63119.45
00:38:56|63119.45
00:38:58|63119.45
00:38:58|63119.45
00:38:59|63119.45
00:39:01|63108.
00:39:03|63106.64
00:39:03|63106.64
00:39:05|63106.64
00:39:06|63106.63
00:39:07|63104.68
00:39:08|63101.4
00:39:09|63101.4
00:39:10|63101.4
00:39:11|63101.4
00:39:12|63094.29
00:39:13|63097.14
00:39:14|63097.14
00:39:15|63097.14
00:39:16|63105.33
00:39:17|63110.85
00:39:18|63110.57
00:39:19|63110.57
00:39:20|63111.84
00:39:21|63113.8
00:39:22|63113.8
00:39:23|63113.8
00:39:25|63113.8
00:39:25|63113.8
00:39:27|63113.8
00:39:27|63113.8
00:39:28|63113.8
00:39:29|63113.8
00:39:30|63088.
00:39:32|63088.
00:39:33|63088.
00:39:34|63088.
00:39:35|63088.
00:39:36|63088.
00:39:37|63088.
00:39:37|63088.05
00:39:39|63088.05
00:39:39|63092.55
00:39:41|63091.57
00:39:42|63091.57
00:39:42|63091.57
00:39:43|63091.57
00:39:45|63091.57
00:39:45|63091.57
00:39:47|63091.57
00:39:48|63091.57
00:39:49|63091.57
00:39:49|63091.57
00:39:50|63098.07
00:39:51|63098.07
00:39:53|63105.29
00:39:53|63105.29
00:39:54|63105.29
00:39:55|63105.29
00:39:57|63107.88
00:39:58|63107.88
00:39:58|63109.84
00:39:59|63109.84
00:40:00|63109.84
00:40:02|63113.97
00:40:03|63113.97
00:40:04|63113.97
00:40:06|63109.83
00:40:06|63109.83
00:40:07|63109.83
00:40:08|63105.19
00:40:10|63105.19
00:40:10|63105.19
00:40:12|63100.
00:40:12|63100.
00:40:13|63100.
00:40:14|63100.
00:40:15|63099.99
00:40:16|63092.
00:40:17|63092.
00:40:19|63092.
00:40:19|63092.
00:40:20|63092.
00:40:21|63092.
00:40:22|63080.99
00:40:24|63080.99
00:40:25|63080.99
00:40:26|63074.09
00:40:27|63067.94
00:40:28|63067.92
00:40:29|63062.51
00:40:30|63088.
00:40:31|63088.
00:40:31|63087.06
00:40:33|63087.06
00:40:34|63079.99
00:40:35|63079.99
00:40:36|63079.99
00:40:37|63079.99
00:40:38|63079.99
00:40:38|63079.99
00:40:39|63079.99
00:40:40|63079.99
00:40:42|63079.
00:40:43|63079.
00:40:44|63079.
00:40:45|63079.
00:40:46|63079.
00:40:47|63079.
00:40:48|63079.
00:40:49|63079.
00:40:50|63095.17
00:40:51|63095.17
00:40:52|63095.17
00:40:53|63095.17
00:40:54|63095.17
00:40:55|63095.17
00:40:56|63095.17
00:40:57|63086.
00:40:58|63086.
00:40:59|63093.99
00:41:00|63093.99
00:41:01|63095.01
00:41:02|63106.42
00:41:03|63106.42
00:41:04|63106.42
00:41:06|63147.99
00:41:07|63147.99
00:41:08|63147.99
00:41:09|63155.99
00:41:10|63155.99
00:41:10|63148.
00:41:12|63148.
00:41:13|63148.
00:41:14|63148.
00:41:15|63148.
00:41:16|63148.
00:41:17|63148.
00:41:18|63148.
00:41:19|63148.
00:41:20|63148.
00:41:21|63160.
00:41:22|63160.
00:41:23|63179.99
00:41:24|63164.
00:41:25|63164.
00:41:27|63164.
00:41:28|63164.
00:41:28|63164.
00:41:30|63164.
00:41:31|63164.
00:41:32|63164.
00:41:32|63150.94
00:41:33|63150.94
00:41:34|63150.94
00:41:35|63188.
00:41:37|63188.
00:41:38|63188.
00:41:38|63188.
00:41:40|63188.
00:41:40|63173.62
00:41:42|63175.99
00:41:43|63175.99
00:41:43|63175.98
00:41:45|63175.98
00:41:45|63175.98
00:41:46|63175.98
00:41:47|63175.98
00:41:48|63175.98
00:41:50|63152.01
00:41:51|63151.99
00:41:52|63151.99
00:41:53|63151.99
00:41:53|63136.
00:41:55|63136.
00:41:56|63136.01
00:41:57|63147.99
00:41:58|63147.99
00:41:58|63147.99
00:41:59|63147.99
00:42:00|63163.99
00:42:02|63168.
00:42:02|63168.
00:42:05|63167.99
00:42:06|63167.99
00:42:07|63167.99
00:42:08|63155.03
00:42:09|63150.48
00:42:10|63150.48
00:42:11|63150.48
00:42:12|63135.48
00:42:14|63135.48
00:42:14|63136.
00:42:16|63136.
00:42:17|63136.
00:42:18|63135.99
00:42:18|63136.97
00:42:19|63136.97
00:42:21|63136.97
00:42:21|63141.01
00:42:22|63141.01
00:42:23|63141.01
00:42:24|63141.01
00:42:25|63141.01
00:42:26|63141.01
00:42:28|63139.06
00:42:28|63139.06
00:42:29|63139.06
00:42:31|63139.06
00:42:32|63139.06
00:42:32|63139.06
00:42:33|63139.06
00:42:34|63139.06
00:42:36|63139.06
00:42:36|63143.33
00:42:37|63143.33
00:42:38|63143.33
00:42:40|63143.33
00:42:40|63143.33
00:42:41|63112.67
00:42:42|63108.
00:42:44|63108.
00:42:45|63108.
00:42:46|63108.
00:42:47|63108.81
00:42:48|63106.05
00:42:49|63099.32
00:42:50|63100.59
00:42:51|63100.59
00:42:53|63104.21
00:42:54|63104.21
00:42:55|63104.21
00:42:57|63104.21
00:42:58|63104.21
00:42:59|63104.21
00:43:00|63104.21
00:43:01|63104.21
00:43:01|63104.21
00:43:02|63104.21
00:43:04|63112.16
00:43:05|63120.
00:43:06|63120.
00:43:06|63120.
00:43:07|63120.
00:43:09|63120.
00:43:10|63115.99
00:43:10|63107.9
00:43:11|63108.
00:43:13|63108.
00:43:14|63108.
00:43:15|63124.
00:43:15|63124.
00:43:16|63124.
00:43:17|63128.
00:43:19|63128.
00:43:20|63128.
00:43:21|63128.
00:43:22|63128.
00:43:23|63128.
00:43:24|63128.
00:43:24|63128.
00:43:26|63139.99
00:43:26|63139.99
00:43:27|63139.99
00:43:29|63139.99
00:43:30|63139.99
00:43:31|63139.99
00:43:32|63139.99
00:43:33|63139.99
00:43:34|63139.99
00:43:34|63127.99
00:43:35|63127.99
00:43:37|63127.99
00:43:37|63127.99
00:43:39|63127.99
00:43:40|63127.99
00:43:41|63128.
00:43:41|63128.
00:43:43|63128.
00:43:43|63128.
00:43:45|63128.
00:43:45|63128.
00:43:46|63128.
00:43:48|63136.
00:43:49|63136.
00:43:50|63136.
00:43:51|63136.
00:43:52|63136.
00:43:53|63136.
00:43:54|63136.32
00:43:55|63136.32
00:43:56|63136.32
00:43:57|63136.32
00:43:58|63136.32
00:43:59|63136.32
00:44:00|63139.99
00:44:01|63139.99
00:44:02|63139.99
00:44:03|63133.99
00:44:04|63144.
00:44:05|63156.
00:44:07|63156.
00:44:08|63156.
00:44:10|63156.
00:44:11|63156.
00:44:12|63156.
00:44:13|63158.83
00:44:14|63155.57
00:44:14|63155.57
00:44:16|63155.57
00:44:17|63155.57
00:44:18|63140.
00:44:19|63126.86
00:44:21|63115.46
00:44:22|63115.46
00:44:22|63100.01
00:44:23|63104.
00:44:25|63104.
00:44:26|63104.
00:44:26|63104.
00:44:27|63104.
00:44:28|63104.
00:44:30|63104.
00:44:31|63109.96
00:44:31|63109.96
00:44:33|63109.96
00:44:34|63109.96
00:44:35|63109.96
00:44:36|63116.
00:44:36|63115.01
00:44:38|63114.03
00:44:39|63114.03
00:44:40|63103.56
00:44:41|63103.56
00:44:42|63103.56
00:44:43|63073.68
00:44:44|63073.68
00:44:45|63073.68
00:44:47|63078.55
00:44:47|63080.51
00:44:48|63080.51
00:44:49|63085.04
00:44:50|63085.04
00:44:52|63085.04
00:44:52|63085.04
00:44:53|63084.74
00:44:54|63084.74
00:44:55|63084.74
00:44:57|63084.74
00:44:57|63085.04
00:44:58|63085.04
00:45:00|63085.04
00:45:00|63085.04
00:45:01|63085.04
00:45:02|63085.05
00:45:03|63085.05
00:45:05|63085.05
00:45:05|63085.05
00:45:07|63085.05
00:45:09|63085.05
00:45:10|63085.05
00:45:11|63085.05
00:45:12|63071.99
00:45:13|63071.99
00:45:14|63071.99
00:45:16|63071.99
00:45:16|63062.5
00:45:17|63062.5
00:45:19|63062.5
00:45:19|63053.19
00:45:20|63053.19
00:45:21|63053.19
00:45:23|63053.19
00:45:24|63053.19
00:45:24|63053.19
00:45:26|63033.84
00:45:27|63033.84
00:45:27|63040.
00:45:29|63020.
00:45:30|62988.
00:45:31|62992.01
00:45:31|62992.
00:45:33|62992.
00:45:33|62992.
00:45:35|62992.
00:45:35|62992.
00:45:37|62992.
00:45:37|62992.
00:45:39|62992.
00:45:40|62992.
00:45:41|62992.
00:45:42|63000.
00:45:42|63000.
00:45:43|63000.
00:45:44|62980.01
00:45:46|62972.01
00:45:46|62972.01
00:45:48|62972.01
00:45:49|62972.01
00:45:50|62972.01
00:45:50|62972.01
00:45:51|62976.
00:45:52|62976.
00:45:54|62976.
00:45:55|62976.
00:45:56|62980.
00:45:57|62980.
00:45:58|62980.
00:45:58|62980.
00:46:00|62980.
00:46:01|62972.55
00:46:03|62973.4
00:46:03|62984.05
00:46:05|62988.24
00:46:06|62990.82
00:46:06|62998.96
00:46:08|63008.18
00:46:09|63002.89
00:46:10|63000.89
00:46:11|63000.89
00:46:12|62995.99
00:46:13|62987.98
00:46:15|62985.76
00:46:15|62972.01
00:46:16|62972.01
00:46:17|62983.99
00:46:18|62987.22
00:46:20|62987.22
00:46:20|62991.98
00:46:22|62991.98
00:46:23|62985.46
00:46:24|62985.46
00:46:24|62979.95
00:46:25|62979.95
00:46:26|62987.73
00:46:27|62997.99
00:46:28|63000.73
00:46:29|63003.61
00:46:31|63022.29
00:46:31|63022.29
00:46:32|63011.5
00:46:34|63011.5
00:46:34|63011.5
00:46:35|63011.5
00:46:36|63011.5
00:46:38|63011.5
00:46:38|63011.5
00:46:39|63011.5
00:46:40|63053.27
00:46:41|63053.27
00:46:42|63060.01
00:46:43|63050.05
00:46:44|63046.11
00:46:45|63046.11
00:46:46|63043.52
00:46:48|63043.52
00:46:49|63056.54
00:46:50|63067.04
00:46:51|63067.04
00:46:52|63067.04
00:46:53|63067.04
00:46:54|63084.
00:46:55|63084.
00:46:56|63083.42
00:46:57|63077.31
00:46:58|63074.55
00:46:59|63084.73
00:47:00|63084.73
00:47:01|63084.73
00:47:02|63084.73
00:47:03|63084.73
00:47:04|63084.73
00:47:05|63106.65
00:47:06|63096.
00:47:07|63096.
00:47:08|63116.
00:47:10|63116.
00:47:11|63116.
00:47:12|63135.82
00:47:13|63135.82
00:47:14|63135.82
00:47:15|63131.98
00:47:17|63131.35
00:47:17|63122.82
00:47:18|63126.39
00:47:19|63131.52
00:47:21|63131.52
00:47:22|63131.52
00:47:22|63131.52
00:47:23|63148.
00:47:24|63148.
00:47:26|63148.
00:47:26|63148.
00:47:27|63148.
00:47:28|63148.
00:47:30|63158.7
00:47:30|63158.7
00:47:31|63180.
00:47:33|63180.
00:47:34|63194.12
00:47:34|63194.12
00:47:36|63194.12
00:47:36|63194.12
00:47:38|63212.01
00:47:39|63197.97
00:47:40|63197.97
00:47:41|63188.94
00:47:41|63180.98
00:47:43|63180.98
00:47:43|63176.16
00:47:45|63170.04
00:47:45|63170.04
00:47:46|63172.
00:47:47|63167.45
00:47:49|63164.02
00:47:49|63164.02
00:47:50|63164.02
00:47:52|63164.02
00:47:53|63164.01
00:47:53|63164.01
00:47:54|63164.01
00:47:55|63164.01
00:47:56|63160.
00:47:58|63160.
00:47:58|63160.
00:48:00|63164.01
00:48:00|63164.01
00:48:01|63175.55
00:48:02|63178.8
00:48:04|63185.31
00:48:05|63193.52
00:48:06|63201.31
00:48:07|63203.27
00:48:08|63209.78
00:48:08|63216.46
00:48:11|63216.46
00:48:11|63220.
00:48:13|63220.
00:48:15|63211.45
00:48:16|63200.53
00:48:16|63200.54
00:48:18|63200.54
00:48:19|63200.54
00:48:19|63200.54
00:48:21|63200.54
00:48:22|63200.
00:48:23|63200.
00:48:24|63199.71
00:48:25|63199.71
00:48:26|63181.17
00:48:27|63192.02
00:48:28|63192.02
00:48:29|63192.02
00:48:30|63192.02
00:48:32|63186.47
00:48:32|63182.68
00:48:33|63182.68
00:48:35|63198.15
00:48:36|63198.81
00:48:36|63198.81
00:48:37|63198.81
00:48:38|63198.81
00:48:40|63203.02
00:48:40|63203.02
00:48:41|63203.02
00:48:43|63203.02
00:48:44|63203.02
00:48:45|63203.02
00:48:46|63203.02
00:48:47|63203.02
00:48:48|63192.
00:48:49|63198.82
00:48:50|63198.82
00:48:51|63198.82
00:48:52|63198.82
00:48:53|63198.82
00:48:54|63198.82
00:48:55|63199.34
00:48:56|63199.34
00:48:57|63199.34
00:48:58|63195.83
00:48:59|63195.83
00:49:00|63195.83
00:49:01|63195.83
00:49:02|63184.01
00:49:03|63188.
00:49:04|63191.83
00:49:05|63191.83
00:49:06|63191.83
00:49:07|63191.83
00:49:08|63191.83
00:49:09|63191.83
00:49:10|63191.83
00:49:12|63191.83
00:49:13|63191.83
00:49:15|63191.83
00:49:17|63191.83
00:49:17|63191.83
00:49:19|63191.83
00:49:20|63211.94
00:49:20|63211.94
00:49:21|63211.94
00:49:22|63211.94
00:49:24|63222.
00:49:25|63222.
00:49:26|63208.
00:49:26|63204.
00:49:28|63204.
00:49:28|63204.
00:49:29|63204.
00:49:31|63204.
00:49:32|63198.
00:49:33|63198.
00:49:34|63198.
00:49:35|63198.
00:49:36|63198.
00:49:37|63198.
00:49:38|63164.74
00:49:40|63168.
00:49:41|63168.
00:49:42|63168.
00:49:42|63168.
00:49:44|63160.01
00:49:45|63160.01
00:49:46|63160.01
00:49:47|63160.01
00:49:48|63160.01
00:49:48|63160.01
00:49:50|63160.01
00:49:51|63172.
00:49:52|63172.
00:49:53|63172.
00:49:54|63172.
00:49:54|63172.
00:49:56|63172.
00:49:57|63172.
00:49:57|63172.
00:49:59|63172.
00:50:00|63172.
00:50:01|63172.
00:50:02|63172.
00:50:02|63169.27
00:50:04|63169.27
00:50:05|63169.27
00:50:05|63169.27
00:50:07|63169.27
00:50:07|63184.
00:50:09|63184.
00:50:09|63176.
00:50:11|63176.
00:50:13|63176.
00:50:14|63176.
00:50:14|63176.
00:50:15|63176.
00:50:17|63176.
00:50:18|63187.99
00:50:19|63188.
00:50:20|63188.
00:50:20|63188.
00:50:21|63188.
00:50:23|63188.
00:50:23|63212.
00:50:25|63212.
00:50:25|63207.99
00:50:27|63207.99
00:50:27|63207.99
00:50:29|63207.99
00:50:29|63207.99
00:50:31|63184.01
00:50:31|63184.01
00:50:33|63184.01
00:50:34|63184.01
00:50:35|63205.59
00:50:35|63205.59
00:50:36|63220.47
00:50:38|63235.63
00:50:39|63235.63
00:50:40|63256.
00:50:40|63256.
00:50:42|63256.
00:50:43|63256.
00:50:44|63256.
00:50:44|63256.
00:50:46|63256.
00:50:46|63256.
00:50:48|63256.
00:50:49|63262.95
00:50:50|63262.95
00:50:51|63262.95
00:50:51|63262.95
00:50:53|63262.95
00:50:54|63262.95
00:50:55|63262.95
00:50:56|63262.95
00:50:57|63262.95
00:50:57|63262.95
00:50:59|63262.95
00:51:00|63262.95
00:51:01|63262.95
00:51:02|63262.95
00:51:03|63262.95
00:51:03|63239.99
00:51:05|63239.99
00:51:06|63239.99
00:51:07|63239.99
00:51:08|63239.99
00:51:08|63227.58
00:51:10|63221.18
00:51:10|63208.76
00:51:12|63208.76
00:51:13|63208.76
00:51:15|63208.76
00:51:16|63208.76
00:51:17|63208.76
00:51:18|63208.76
00:51:20|63208.76
00:51:20|63208.
00:51:22|63212.
00:51:22|63212.
00:51:24|63212.
00:51:24|63212.
00:51:26|63212.
00:51:27|63212.
00:51:28|63224.
00:51:29|63224.
00:51:30|63224.
00:51:31|63224.
00:51:32|63224.
00:51:33|63224.
00:51:34|63224.
00:51:35|63224.
00:51:37|63224.
00:51:37|63224.
00:51:38|63224.
00:51:39|63224.
00:51:41|63224.
00:51:41|63224.
00:51:42|63252.
00:51:43|63252.
00:51:44|63264.
00:51:45|63264.
00:51:46|63264.
00:51:48|63264.
00:51:48|63264.
00:51:49|63264.
00:51:51|63264.
00:51:51|63264.
00:51:52|63264.
00:51:53|63264.
00:51:54|63264.
00:51:55|63264.
00:51:57|63264.
00:51:58|63264.
00:51:58|63264.
00:51:59|63264.
00:52:00|63264.
00:52:01|63242.04
00:52:02|63237.48
00:52:03|63237.48
00:52:05|63237.48
00:52:05|63237.48
00:52:06|63237.48
00:52:07|63237.48
00:52:09|63224.06
00:52:09|63224.06
00:52:10|63224.06
00:52:11|63224.06
00:52:12|63224.06
00:52:14|63227.99
00:52:15|63227.99
00:52:17|63227.99
00:52:17|63227.99
00:52:19|63226.6
00:52:20|63226.17
00:52:21|63226.17
00:52:22|63226.17
00:52:23|63226.17
00:52:24|63233.5
00:52:26|63243.26
00:52:26|63243.26
00:52:28|63247.81
00:52:28|63249.77
00:52:30|63249.77
00:52:30|63254.32
00:52:32|63254.32
00:52:33|63254.32
00:52:34|63254.32
00:52:35|63260.
00:52:36|63260.
00:52:37|63260.
00:52:38|63260.
00:52:39|63255.15
00:52:40|63255.15
00:52:41|63255.15
00:52:41|63255.15
00:52:43|63245.47
00:52:44|63244.76
00:52:44|63244.76
00:52:45|63244.76
00:52:47|63243.5
00:52:47|63243.5
00:52:49|63243.5
00:52:50|63243.5
00:52:51|63243.5
00:52:52|63243.5
00:52:53|63243.5
00:52:54|63243.5
00:52:55|63236.04
00:52:56|63236.04
00:52:57|63236.04
00:52:58|63236.04
00:52:59|63236.04
00:53:00|63236.04
00:53:01|63235.45
00:53:03|63235.45
00:53:03|63240.
00:53:04|63240.
00:53:06|63251.99
00:53:06|63251.99
00:53:08|63251.99
00:53:08|63251.99
00:53:09|63251.99
00:53:10|63251.99
00:53:11|63251.99
00:53:12|63251.99
00:53:13|63251.99
00:53:14|63251.99
00:53:16|63251.99
00:53:16|63251.99
00:53:18|63251.99
00:53:19|63251.99
00:53:20|63251.99
00:53:21|63263.47
00:53:22|63263.47
00:53:23|63263.47
00:53:24|63269.69
00:53:25|63269.69
00:53:26|63269.69
00:53:27|63269.69
00:53:28|63269.69
00:53:29|63269.69
00:53:30|63269.69
00:53:31|63256.
00:53:32|63256.
00:53:34|63256.
00:53:35|63256.
00:53:36|63240.
00:53:36|63240.
00:53:37|63240.
00:53:38|63228.
00:53:40|63228.
00:53:41|63228.
00:53:42|63222.19
00:53:44|63222.19
00:53:45|63215.99
00:53:45|63215.99
00:53:46|63215.99
00:53:48|63215.99
00:53:48|63215.99
00:53:50|63215.99
00:53:51|63215.99
00:53:52|63215.99
00:53:52|63235.99
00:53:54|63235.99
00:53:54|63235.99
00:53:56|63235.99
00:53:56|63235.99
00:53:57|63235.99
00:53:59|63235.99
00:53:59|63235.99
00:54:00|63235.99
00:54:01|63235.99
00:54:02|63235.99
00:54:03|63235.99
00:54:04|63235.99
00:54:05|63235.99
00:54:07|63235.99
00:54:08|63235.99
00:54:09|63235.99
00:54:09|63235.99
00:54:10|63235.99
00:54:11|63252.74
00:54:12|63252.74
00:54:13|63252.74
00:54:14|63252.74
00:54:16|63252.74
00:54:17|63252.74
00:54:19|63252.74
00:54:20|63252.74
00:54:21|63252.74
00:54:22|63252.74
00:54:22|63252.74
00:54:24|63252.74
00:54:25|63252.74
00:54:26|63252.74
00:54:27|63252.74
00:54:28|63252.74
00:54:29|63252.74
00:54:30|63252.74
00:54:30|63252.74
00:54:32|63252.74
00:54:33|63252.74
00:54:34|63252.74
00:54:35|63252.74
00:54:36|63252.74
00:54:37|63234.
00:54:38|63234.
00:54:39|63234.
00:54:41|63234.
00:54:41|63234.
00:54:42|63234.
00:54:43|63234.
00:54:44|63234.
00:54:45|63234.
00:54:47|63234.
00:54:48|63234.
00:54:48|63274.43
00:54:50|63274.43
00:54:52|63276.
00:54:52|63276.
00:54:53|63276.
00:54:54|63276.
00:54:56|63276.
00:54:57|63274.
00:54:58|63272.
00:54:59|63272.
00:54:59|63272.
00:55:01|63272.
00:55:02|63272.
00:55:02|63272.
00:55:03|63272.
00:55:05|63272.
00:55:06|63267.98
00:55:07|63268.01
00:55:07|63268.01
00:55:09|63268.01
00:55:09|63268.01
00:55:10|63264.32
00:55:12|63264.32
00:55:12|63264.32
00:55:14|63256.01
00:55:14|63256.01
00:55:15|63264.24
00:55:17|63264.24
00:55:18|63264.24
00:55:19|63256.01
00:55:21|63256.01
00:55:22|63249.44
00:55:23|63236.
00:55:24|63236.
00:55:25|63236.
00:55:25|63236.
00:55:28|63236.
00:55:28|63236.
00:55:29|63236.
00:55:30|63236.
00:55:32|63236.
00:55:32|63228.
00:55:33|63228.
00:55:35|63228.
00:55:35|63228.
00:55:37|63228.
00:55:37|63228.
00:55:39|63228.
00:55:39|63232.
00:55:40|63232.
00:55:41|63230.05
00:55:43|63233.98
00:55:43|63233.98
00:55:44|63230.07
00:55:45|63236.06
00:55:46|63236.06
00:55:47|63236.06
00:55:48|63236.06
00:55:49|63236.06
00:55:50|63236.06
00:55:51|63236.06
00:55:53|63242.07
00:55:53|63242.07
00:55:55|63242.07
00:55:55|63242.07
00:55:56|63242.07
00:55:57|63242.07
00:55:58|63245.
00:55:59|63245.
00:56:00|63245.
00:56:01|63248.37
00:56:03|63248.37
00:56:03|63248.37
00:56:04|63254.39
00:56:06|63258.54
00:56:06|63258.54
00:56:08|63258.54
00:56:09|63255.93
00:56:10|63255.93
00:56:11|63259.02
00:56:12|63259.02
00:56:12|63259.02
00:56:14|63259.02
00:56:15|63258.6
00:56:15|63262.21
00:56:17|63272.
00:56:19|63265.01
00:56:19|63262.21
00:56:20|63262.21
00:56:21|63261.34
00:56:23|63261.33
00:56:24|63254.83
00:56:26|63254.83
00:56:27|63256.
00:56:28|63256.
00:56:29|63256.
00:56:29|63256.
00:56:30|63256.
00:56:32|63256.
00:56:32|63257.02
00:56:34|63259.38
00:56:35|63272.08
00:56:35|63272.08
00:56:37|63272.08
00:56:37|63272.08
00:56:38|63272.08
00:56:40|63272.07
00:56:40|63272.07
00:56:42|63270.11
00:56:43|63270.11
00:56:44|63270.11
00:56:44|63270.11
00:56:46|63270.11
00:56:46|63268.15
00:56:48|63268.15
00:56:49|63268.15
00:56:49|63268.15
00:56:51|63268.15
00:56:52|63275.86
00:56:53|63275.86
00:56:54|63275.86
00:56:55|63275.86
00:56:56|63275.86
00:56:57|63276.01
00:56:58|63276.01
00:56:59|63276.01
00:56:59|63276.01
00:57:01|63276.01
00:57:03|63276.01
00:57:04|63276.01
00:57:04|63276.01
00:57:06|63276.01
00:57:06|63276.01
00:57:08|63276.01
00:57:08|63276.01
00:57:10|63277.82
00:57:10|63277.82
00:57:11|63277.82
00:57:13|63277.82
00:57:13|63277.82
00:57:15|63277.82
00:57:16|63277.82
00:57:17|63277.82
00:57:17|63277.82
00:57:19|63277.82
00:57:20|63277.82
00:57:21|63277.82
00:57:22|63277.82
00:57:23|63277.82
00:57:24|63277.82
00:57:25|63277.82
00:57:25|63277.82
00:57:27|63277.82
00:57:28|63272.57
00:57:29|63261.46
00:57:30|63256.9
00:57:31|63256.9
00:57:32|63246.37
00:57:33|63246.37
00:57:34|63240.12
00:57:35|63240.12
00:57:36|63240.12
00:57:37|63240.12
00:57:38|63234.59
00:57:39|63234.59
00:57:40|63234.59
00:57:41|63234.59
00:57:42|63234.59
00:57:43|63234.59
00:57:44|63234.59
00:57:45|63234.59
00:57:46|63234.59
00:57:47|63234.59
00:57:48|63234.59
00:57:49|63234.59
00:57:50|63234.59
00:57:51|63234.59
00:57:52|63236.47
00:57:53|63241.85
00:57:54|63241.85
00:57:55|63241.85
00:57:56|63241.85
00:57:57|63240.62
00:57:58|63240.62
00:57:59|63244.96
00:58:00|63239.88
00:58:01|63239.88
00:58:02|63239.88
00:58:03|63239.88
00:58:04|63239.88
00:58:05|63239.88
00:58:06|63239.88
00:58:07|63244.01
00:58:08|63243.42
00:58:09|63243.42
00:58:10|63243.42
00:58:11|63243.42
00:58:13|63243.42
00:58:13|63243.42
00:58:14|63243.42
00:58:15|63248.01
00:58:16|63248.01
00:58:17|63248.01
00:58:19|63248.01
00:58:20|63248.01
00:58:22|63248.01
00:58:22|63248.01
00:58:23|63248.01
00:58:25|63248.01
00:58:25|63248.01
00:58:27|63248.01
00:58:27|63248.01
00:58:29|63248.01
00:58:30|63248.01
00:58:31|63248.01
00:58:32|63248.01
00:58:33|63248.01
00:58:34|63248.01
00:58:35|63248.01
00:58:36|63248.01
00:58:37|63248.01
00:58:38|63248.01
00:58:39|63248.01
00:58:41|63248.01
00:58:42|63248.01
00:58:43|63248.01
00:58:44|63248.01
00:58:44|63248.01
00:58:46|63248.01
00:58:47|63248.01
00:58:48|63248.01
00:58:49|63248.01
00:58:50|63248.01
00:58:51|63248.01
00:58:52|63248.01
00:58:53|63266.33
00:58:54|63266.33
00:58:55|63264.53
00:58:56|63264.53
00:58:57|63264.53
00:58:58|63270.81
00:58:59|63270.81
00:59:00|63270.81
00:59:01|63270.81
00:59:02|63272.03
00:59:03|63272.03
00:59:04|63272.03
00:59:05|63272.03
00:59:06|63272.03
00:59:07|63275.98
00:59:08|63272.01
00:59:09|63272.01
00:59:10|63272.01
00:59:11|63272.01
00:59:12|63272.01
00:59:13|63272.01
00:59:14|63272.01
00:59:15|63272.01
00:59:16|63272.01
00:59:17|63272.01
00:59:18|63271.41
00:59:19|63271.41
00:59:21|63271.41
00:59:22|63271.41
00:59:24|63271.41
00:59:24|63272.41
00:59:26|63272.41
00:59:28|63272.41
00:59:29|63272.41
00:59:30|63272.41
00:59:31|63272.41
00:59:32|63272.41
00:59:32|63272.41
00:59:34|63272.41
00:59:35|63272.41
00:59:37|63272.41
00:59:38|63269.46
00:59:38|63272.41
00:59:39|63272.41
00:59:41|63272.41
00:59:41|63272.41
00:59:43|63272.41
00:59:43|63272.41
00:59:45|63272.41
00:59:46|63272.41
00:59:46|63272.41
00:59:48|63272.41
00:59:49|63272.41
00:59:50|63272.41
00:59:50|63273.97
00:59:52|63273.97
00:59:52|63273.97
00:59:54|63273.97
00:59:55|63273.97
00:59:56|63273.97
00:59:57|63273.97
00:59:58|63273.97
00:59:59|63273.97
00:59:59|63273.97
01:00:01|63273.97
01:00:01|63286.46
01:00:03|63286.46
01:00:04|63303.58
01:00:05|63303.58
01:00:05|63303.58
01:00:07|63303.58
01:00:08|63303.58
01:00:08|63303.58
01:00:10|63303.58
01:00:11|63303.58
01:00:12|63255.95
01:00:13|63255.95
01:00:14|63255.95
01:00:15|63255.95
01:00:16|63255.95
01:00:18|63224.01
01:00:18|63224.01
01:00:19|63224.01
01:00:20|63224.01
01:00:21|63224.01
01:00:22|63224.01
01:00:24|63224.01
01:00:24|63224.01
01:00:25|63224.01
01:00:27|63212.28
01:00:28|63212.28
01:00:29|63212.28
01:00:30|63212.28
01:00:31|63204.01
01:00:32|63204.01
01:00:33|63204.01
01:00:34|63228.
01:00:35|63228.
01:00:36|63228.
01:00:38|63228.
01:00:38|63228.
01:00:40|63228.
01:00:41|63228.
01:00:41|63228.
01:00:43|63228.
01:00:43|63228.
01:00:45|63228.
01:00:46|63228.
01:00:47|63225.61
01:00:49|63225.61
01:00:49|63225.61
01:00:51|63225.61
01:00:51|63225.61
01:00:52|63216.
01:00:53|63216.
01:00:54|63216.
01:00:56|63216.
01:00:56|63216.
01:00:57|63216.
01:00:58|63216.
01:00:59|63216.
01:01:01|63208.
01:01:02|63208.
01:01:02|63212.01
01:01:03|63216.
01:01:05|63216.
01:01:05|63216.
01:01:06|63216.
01:01:08|63200.
01:01:09|63200.
01:01:10|63200.
01:01:10|63200.
01:01:11|63200.
01:01:12|63200.
01:01:14|63200.
01:01:14|63200.
01:01:15|63200.
01:01:16|63200.
01:01:17|63203.99
01:01:18|63203.99
01:01:19|63203.99
01:01:20|63203.99
01:01:21|63203.99
01:01:22|63203.99
01:01:24|63236.
01:01:26|63236.
01:01:26|63236.
01:01:28|63246.12
01:01:28|63246.12
01:01:30|63246.12
01:01:31|63246.12
01:01:32|63246.12
01:01:33|63246.12
01:01:34|63246.12
01:01:35|63246.12
01:01:36|63246.12
01:01:37|63246.12
01:01:39|63240.01
01:01:40|63240.01
01:01:40|63240.01
01:01:41|63240.01
01:01:43|63261.23
01:01:44|63261.23
01:01:44|63261.23
01:01:46|63261.23
01:01:47|63261.23
01:01:47|63261.23
01:01:49|63261.23
01:01:50|63261.23
01:01:51|63261.23
01:01:52|63261.23
01:01:53|63261.23
01:01:54|63261.23
01:01:54|63261.23
01:01:56|63261.23
01:01:57|63261.23
01:01:57|63261.23
01:01:59|63261.23
01:02:01|63261.23
01:02:01|63256.96
01:02:02|63256.96
01:02:03|63256.96
01:02:05|63255.
01:02:05|63234.48
01:02:07|63220.
01:02:08|63220.
01:02:09|63220.
01:02:10|63199.27
01:02:11|63188.01
01:02:12|63188.01
01:02:13|63188.01
01:02:14|63188.01
01:02:16|63180.
01:02:17|63148.
01:02:18|63148.
01:02:20|63148.
01:02:21|63138.45
01:02:23|63137.18
01:02:24|63137.18
01:02:25|63137.18
01:02:26|63137.18
01:02:27|63137.18
01:02:29|63138.34
01:02:30|63138.34
01:02:30|63138.34
01:02:31|63138.34
01:02:33|63138.34
01:02:34|63138.34
01:02:35|63138.34
01:02:36|63138.34
01:02:37|63138.34
01:02:37|63138.34
01:02:39|63138.34
01:02:40|63138.34
01:02:41|63138.34
01:02:42|63138.34
01:02:43|63130.67
01:02:44|63130.67
01:02:45|63135.96
01:02:46|63137.92
01:02:47|63140.51
01:02:48|63143.27
01:02:49|63141.31
01:02:50|63140.01
01:02:52|63146.55
01:02:52|63146.55
01:02:53|63146.55
01:02:54|63146.55
01:02:56|63148.51
01:02:56|63148.51
01:02:57|63148.51
01:02:58|63153.
01:03:00|63154.06
01:03:00|63152.09
01:03:01|63152.09
01:03:02|63152.09
01:03:04|63152.09
01:03:04|63152.09
01:03:06|63152.09
01:03:07|63152.09
01:03:07|63152.09
01:03:09|63152.09
01:03:10|63152.09
01:03:10|63152.09
01:03:11|63152.09
01:03:12|63152.09
01:03:14|63152.09
01:03:14|63152.09
01:03:16|63152.09
01:03:17|63152.09
01:03:19|63152.09
01:03:19|63152.09
01:03:20|63112.01
01:03:22|63111.99
01:03:23|63111.99
01:03:24|63111.99
01:03:24|63111.99
01:03:26|63111.99
01:03:27|63111.99
01:03:28|63115.99
01:03:29|63115.99
01:03:31|63115.99
01:03:32|63115.99
01:03:33|63115.99
01:03:34|63115.99
01:03:35|63122.
01:03:35|63138.92
01:03:37|63138.92
01:03:38|63138.92
01:03:39|63138.92
01:03:39|63138.92
01:03:40|63144.
01:03:41|63144.
01:03:43|63144.
01:03:44|63144.
01:03:45|63153.43
01:03:45|63153.43
01:03:47|63153.43
01:03:48|63153.43
01:03:48|63153.43
01:03:50|63153.43
01:03:51|63153.43
01:03:52|63153.43
01:03:53|63144.
01:03:53|63144.
01:03:56|63144.
01:03:56|63143.4
01:03:57|63143.4
01:03:58|63143.4
01:03:59|63143.4
01:04:00|63143.4
01:04:02|63139.39
01:04:02|63155.69
01:04:04|63155.69
01:04:04|63155.68
01:04:05|63147.73
01:04:06|63147.73
01:04:07|63147.73
01:04:08|63144.07
01:04:09|63144.07
01:04:11|63134.47
01:04:11|63134.47
01:04:13|63134.47
01:04:14|63139.03
01:04:14|63154.82
01:04:16|63155.48
01:04:17|63169.
01:04:18|63169.
01:04:19|63171.59
01:04:20|63171.59
01:04:21|63171.59
01:04:22|63171.59
01:04:23|63171.59
01:04:25|63171.59
01:04:26|63176.
01:04:27|63176.
01:04:27|63172.83
01:04:29|63172.83
01:04:30|63172.83
01:04:32|63172.82
01:04:32|63171.58
01:04:33|63168.
01:04:35|63168.
01:04:36|63168.
01:04:37|63164.
01:04:38|63164.
01:04:38|63168.01
01:04:39|63170.57
01:04:40|63170.57
01:04:42|63170.57
01:04:43|63177.52
01:04:44|63177.52
01:04:45|63177.52
01:04:46|63176.02
01:04:47|63176.02
01:04:48|63176.02
01:04:49|63176.02
01:04:51|63176.02
01:04:51|63176.02
01:04:53|63176.02
01:04:54|63176.02
01:04:54|63176.02
01:04:55|63176.02
01:04:56|63176.02
01:04:58|63176.02
01:04:59|63176.02
01:04:59|63176.02
01:05:01|63176.02
01:05:01|63176.02
01:05:03|63176.02
01:05:04|63176.02
01:05:05|63176.02
01:05:05|63176.02
01:05:06|63176.02
01:05:08|63176.02
01:05:08|63176.02
01:05:09|63176.02
01:05:11|63176.02
01:05:12|63176.02
01:05:13|63176.02
01:05:13|63176.02
01:05:15|63176.02
01:05:15|63176.02
01:05:17|63202.56
01:05:18|63216.
01:05:20|63216.
01:05:20|63216.
01:05:21|63216.
01:05:22|63216.
01:05:24|63216.
01:05:25|63216.
01:05:26|63208.
01:05:27|63208.
01:05:29|63210.
01:05:29|63210.
01:05:31|63210.
01:05:32|63210.
01:05:32|63210.
01:05:34|63210.
01:05:35|63210.
01:05:36|63210.
01:05:37|63210.
01:05:38|63210.
01:05:39|63210.
01:05:40|63210.
01:05:41|63210.
01:05:42|63210.
01:05:43|63210.
01:05:44|63210.
01:05:45|63210.
01:05:46|63210.
01:05:47|63187.17
01:05:49|63187.17
01:05:49|63187.17
01:05:50|63187.17
01:05:51|63187.17
01:05:52|63187.17
01:05:54|63187.17
01:05:54|63231.64
01:05:57|63252.
01:05:57|63252.
01:05:58|63252.
01:06:00|63252.
01:06:00|63275.33
01:06:01|63275.33
01:06:03|63284.
01:06:04|63284.
01:06:04|63290.82
01:06:05|63290.82
01:06:06|63296.
01:06:07|63296.
01:06:09|63296.
01:06:09|63300.33
01:06:10|63300.33
01:06:11|63320.16
01:06:12|63340.
01:06:14|63362.74
01:06:14|63375.59
01:06:15|63393.02
01:06:16|63409.77
01:06:18|63408.
01:06:18|63396.29
01:06:20|63392.01
01:06:21|63392.01
01:06:23|63392.01
01:06:24|63392.01
01:06:25|63376.01
01:06:26|63376.01
01:06:27|63376.01
01:06:28|63376.01
01:06:29|63376.01
01:06:30|63376.01
01:06:31|63376.01
01:06:32|63379.28
01:06:34|63379.28
01:06:35|63379.28
01:06:36|63379.28
01:06:37|63380.01
01:06:37|63380.01
01:06:39|63380.01
01:06:40|63400.01
01:06:41|63400.01
01:06:42|63400.01
01:06:44|63400.01
01:06:44|63400.01
01:06:46|63400.01
01:06:47|63400.01
01:06:48|63400.01
01:06:49|63400.01
01:06:50|63400.01
01:06:51|63400.01
01:06:52|63400.01
01:06:52|63400.01
01:06:54|63400.01
01:06:55|63400.01
01:06:56|63400.01
01:06:56|63400.01
01:06:58|63400.01
01:06:59|63400.01
01:07:00|63400.01
01:07:01|63400.01
01:07:02|63400.01
01:07:03|63400.01
01:07:04|63400.01
01:07:05|63400.01
01:07:06|63400.01
01:07:07|63400.01
01:07:08|63400.01
01:07:09|63400.01
01:07:10|63400.01
01:07:11|63400.01
01:07:12|63400.01
01:07:13|63400.01
01:07:15|63400.01
01:07:17|63426.53
01:07:18|63436.
01:07:20|63436.01
01:07:21|63452.
01:07:23|63445.9
01:07:24|63453.18
01:07:24|63453.18
01:07:26|63453.18
01:07:26|63453.18
01:07:29|63453.18
01:07:29|63453.18
01:07:31|63453.18
01:07:32|63453.18
01:07:32|63453.18
01:07:34|63453.18
01:07:35|63453.18
01:07:36|63453.18
01:07:37|63453.18
01:07:38|63453.18
01:07:39|63453.18
01:07:40|63453.18
01:07:41|63453.18
01:07:43|63453.18
01:07:43|63453.18
01:07:44|63453.18
01:07:45|63454.67
01:07:47|63454.67
01:07:48|63454.67
01:07:49|63457.19
01:07:50|63457.19
01:07:51|63457.19
01:07:52|63457.19
01:07:53|63457.19
01:07:54|63457.19
01:07:55|63457.19
01:07:56|63457.19
01:07:58|63457.19
01:07:58|63457.19
01:07:59|63457.19
01:08:00|63457.19
01:08:02|63457.19
01:08:03|63457.19
01:08:04|63457.19
01:08:04|63457.19
01:08:06|63448.
01:08:06|63448.
01:08:07|63444.
01:08:09|63444.
01:08:10|63444.
01:08:11|63444.
01:08:11|63444.
01:08:12|63444.
01:08:14|63444.
01:08:14|63444.
01:08:16|63444.
01:08:17|63444.
01:08:18|63444.
01:08:18|63444.
01:08:20|63444.
01:08:21|63444.
01:08:22|63436.23
01:08:23|63436.23
01:08:25|63436.23
01:08:25|63436.57
01:08:26|63436.57
01:08:28|63436.57
01:08:29|63436.57
01:08:29|63436.57
01:08:32|63436.57
01:08:32|63436.57
01:08:33|63436.57
01:08:35|63436.57
01:08:35|63436.57
01:08:37|63436.57
01:08:38|63436.57
01:08:39|63436.57
01:08:39|63436.57
01:08:41|63436.57
01:08:41|63436.57
01:08:43|63436.57
01:08:44|63436.57
01:08:45|63436.57
01:08:45|63436.57
01:08:47|63436.57
01:08:47|63436.57
01:08:48|63436.57
01:08:50|63436.57
01:08:51|63437.13
01:08:52|63437.13
01:08:53|63437.13
01:08:54|63437.13
01:08:56|63437.13
01:08:56|63437.13
01:08:57|63437.13
01:08:59|63437.13
01:08:59|63437.13
01:09:01|63437.13
01:09:01|63437.13
01:09:03|63436.23
01:09:04|63436.13
01:09:05|63436.13
01:09:06|63436.13
01:09:07|63436.13
01:09:08|63436.13
01:09:09|63428.77
01:09:10|63423.53
01:09:12|63423.53
01:09:13|63423.53
01:09:13|63420.51
01:09:15|63417.91
01:09:16|63417.91
01:09:17|63417.91
01:09:18|63412.
01:09:18|63412.
01:09:21|63413.98
01:09:21|63413.98
01:09:23|63413.98
01:09:24|63413.98
01:09:25|63413.98
01:09:26|63413.98
01:09:26|63418.51
01:09:28|63418.51
01:09:29|63418.51
01:09:30|63418.51
01:09:31|63419.98
01:09:32|63421.94
01:09:34|63421.94
01:09:35|63421.94
01:09:35|63421.94
01:09:37|63421.94
01:09:38|63421.94
01:09:39|63434.3
01:09:40|63437.11
01:09:41|63437.11
01:09:42|63437.11
01:09:43|63437.11
01:09:44|63437.11
01:09:45|63437.11
01:09:46|63447.99
01:09:47|63447.99
01:09:48|63452.85
01:09:49|63452.85
01:09:50|63452.85
01:09:51|63468.61
01:09:52|63468.61
01:09:53|63481.62
01:09:54|63481.62
01:09:55|63481.62
01:09:56|63481.62
01:09:57|63485.39
01:09:58|63485.39
01:09:59|63485.39
01:10:01|63485.39
01:10:02|63485.39
01:10:03|63485.39
01:10:05|63485.39
01:10:05|63485.39
01:10:07|63485.39
01:10:08|63487.09
01:10:10|63496.
01:10:10|63507.57
01:10:12|63516.
01:10:13|63509.04
01:10:14|63492.42
01:10:14|63492.42
01:10:15|63492.42
01:10:17|63480.56
01:10:18|63480.56
01:10:20|63482.21
01:10:21|63482.21
01:10:23|63482.21
01:10:24|63480.24
01:10:24|63480.24
01:10:25|63476.97
01:10:26|63472.24
01:10:28|63463.14
01:10:29|63463.14
01:10:30|63463.14
01:10:31|63459.43
01:10:32|63459.43
01:10:34|63459.43
01:10:35|63459.43
01:10:36|63459.43
01:10:37|63459.99
01:10:38|63462.04
01:10:39|63471.58
01:10:40|63471.58
01:10:41|63471.58
01:10:42|63471.58
01:10:43|63471.58
01:10:44|63471.58
01:10:45|63475.25
01:10:46|63475.25
01:10:47|63475.25
01:10:48|63475.25
01:10:49|63475.25
01:10:50|63475.25
01:10:51|63473.29
01:10:52|63473.29
01:10:53|63473.29
01:10:54|63473.29
01:10:55|63475.25
01:10:56|63479.19
01:10:57|63479.19
01:10:58|63489.71
01:10:59|63489.71
01:11:00|63489.71
01:11:01|63489.71
01:11:02|63489.71
01:11:03|63488.85
01:11:04|63498.95
01:11:05|63498.95
01:11:07|63498.95
01:11:07|63492.01
01:11:09|63492.01
01:11:09|63492.01
01:11:10|63492.01
01:11:11|63492.01
01:11:13|63492.01
01:11:14|63492.01
01:11:15|63492.01
01:11:16|63492.01
01:11:17|63487.28
01:11:18|63487.28
01:11:19|63487.99
01:11:20|63487.99
01:11:22|63488.01
01:11:23|63488.01
01:11:25|63488.01
01:11:26|63498.94
01:11:27|63498.94
01:11:28|63498.94
01:11:29|63498.94
01:11:30|63498.94
01:11:31|63498.94
01:11:32|63500.
01:11:33|63500.
01:11:35|63500.
01:11:35|63496.
01:11:37|63492.
01:11:37|63492.
01:11:39|63492.
01:11:40|63492.
01:11:41|63492.
01:11:42|63480.01
01:11:43|63480.01
01:11:44|63480.01
01:11:45|63480.01
01:11:45|63480.01
01:11:47|63480.01
01:11:48|63480.01
01:11:49|63480.01
01:11:50|63480.01
01:11:52|63480.01
01:11:52|63490.88
01:11:53|63490.88
01:11:54|63490.88
01:11:55|63484.
01:11:57|63484.
01:11:58|63484.
01:11:59|63484.
01:12:00|63484.
01:12:01|63484.
01:12:02|63484.
01:12:03|63484.
01:12:04|63484.
01:12:06|63488.
01:12:06|63484.
01:12:07|63484.
01:12:09|63484.
01:12:09|63484.
01:12:11|63484.
01:12:11|63484.
01:12:12|63484.
01:12:13|63484.
01:12:14|63484.
01:12:16|63484.
01:12:17|63484.
01:12:17|63484.
01:12:18|63484.
01:12:19|63484.
01:12:21|63507.99
01:12:22|63501.4
01:12:23|63496.
01:12:25|63496.
01:12:25|63496.
01:12:27|63496.
01:12:28|63496.
01:12:28|63496.
01:12:30|63496.
01:12:30|63496.
01:12:32|63496.
01:12:33|63496.
01:12:34|63496.
01:12:36|63520.73
01:12:37|63520.73
01:12:37|63520.73
01:12:38|63527.88
01:12:40|63525.69
01:12:40|63525.69
01:12:41|63525.69
01:12:42|63525.69
01:12:44|63525.69
01:12:44|63525.69
01:12:45|63548.
01:12:47|63557.58
01:12:47|63557.58
01:12:48|63557.58
01:12:49|63544.
01:12:50|63536.
01:12:52|63536.
01:12:53|63536.
01:12:53|63536.
01:12:55|63536.
01:12:55|63536.
01:12:57|63540.01
01:12:58|63540.01
01:12:59|63540.01
01:13:00|63540.01
01:13:01|63540.01
01:13:02|63561.82
01:13:03|63566.4
01:13:04|63566.4
01:13:04|63566.4
01:13:05|63567.85
01:13:07|63567.85
01:13:08|63567.85
01:13:09|63563.23
01:13:09|63563.23
01:13:11|63563.4
01:13:12|63568.01
01:13:12|63568.01
01:13:14|63566.02
01:13:15|63564.68
01:13:16|63570.57
01:13:17|63570.57
01:13:18|63560.08
01:13:19|63560.08
01:13:20|63560.08
01:13:21|63560.08
01:13:23|63560.08
01:13:24|63560.08
01:13:24|63560.08
01:13:25|63560.08
01:13:27|63553.42
01:13:28|63549.74
01:13:29|63545.47
01:13:30|63541.72
01:13:31|63541.72
01:13:32|63538.89
01:13:33|63535.43
01:13:35|63529.14
01:13:35|63524.01
01:13:36|63515.3
01:13:37|63515.3
01:13:38|63515.3
01:13:39|63515.3
01:13:40|63515.98
01:13:41|63515.98
01:13:43|63515.98
01:13:44|63515.98
01:13:44|63515.98
01:13:46|63515.98
01:13:46|63515.98
01:13:48|63515.98
01:13:49|63515.98
01:13:50|63515.98
01:13:51|63515.98
01:13:52|63515.98
01:13:53|63515.98
01:13:54|63515.98
01:13:55|63515.98
01:13:56|63515.98
01:13:57|63515.98
01:13:58|63515.98
01:13:59|63517.5
01:14:00|63524.5
01:14:01|63524.5
01:14:02|63524.5
01:14:03|63524.5
01:14:04|63524.5
01:14:05|63528.
01:14:06|63512.
01:14:07|63512.
01:14:08|63512.
01:14:10|63512.
01:14:10|63512.
01:14:12|63512.
01:14:12|63512.
01:14:13|63512.
01:14:15|63512.
01:14:16|63512.
01:14:16|63519.61
01:14:17|63519.61
01:14:19|63519.61
01:14:20|63519.61
01:14:20|63519.61
01:14:22|63519.61
01:14:23|63511.6
01:14:23|63511.6
01:14:25|63511.6
01:14:26|63516.
01:14:26|63516.
01:14:28|63516.
01:14:28|63516.
01:14:29|63516.
01:14:30|63516.
01:14:33|63518.89
01:14:34|63518.89
01:14:35|63518.89
01:14:36|63518.89
01:14:37|63518.89
01:14:38|63518.89
01:14:39|63518.89
01:14:40|63518.89
01:14:41|63518.89
01:14:42|63518.89
01:14:43|63518.89
01:14:44|63518.89
01:14:45|63522.93
01:14:46|63527.99
01:14:47|63527.99
01:14:48|63527.99
01:14:49|63527.99
01:14:51|63528.
01:14:52|63528.
01:14:52|63528.
01:14:54|63528.
01:14:54|63528.
01:14:56|63528.
01:14:57|63528.
01:14:58|63539.94
01:14:59|63539.94
01:15:00|63539.94
01:15:01|63539.94
01:15:02|63542.57
01:15:04|63542.57
01:15:04|63539.04
01:15:06|63529.98
01:15:07|63529.98
01:15:08|63520.01
01:15:09|63514.
01:15:10|63514.
01:15:11|63514.
01:15:12|63502.16
01:15:12|63501.08
01:15:14|63501.08
01:15:14|63501.08
01:15:16|63501.08
01:15:17|63501.08
01:15:18|63501.08
01:15:19|63501.08
01:15:20|63501.08
01:15:21|63505.37
01:15:22|63497.59
01:15:23|63497.59
01:15:24|63497.59
01:15:25|63488.63
01:15:26|63488.63
01:15:28|63488.63
01:15:28|63464.01
01:15:30|63464.01
01:15:30|63468.71
01:15:31|63470.58
01:15:32|63470.58
01:15:33|63472.28
01:15:34|63477.12
01:15:35|63486.3
01:15:36|63486.3
01:15:38|63488.55
01:15:38|63486.3
01:15:40|63486.3
01:15:40|63486.3
01:15:41|63486.3
01:15:43|63486.3
01:15:44|63486.3
01:15:44|63481.51
01:15:46|63481.51
01:15:46|63481.51
01:15:48|63479.55
01:15:48|63479.55
01:15:49|63479.55
01:15:51|63483.08
01:15:52|63483.08
01:15:53|63483.08
01:15:54|63483.08
01:15:56|63487.15
01:15:57|63487.15
01:15:58|63487.15
01:15:58|63487.15
01:16:00|63487.15
01:16:01|63487.15
01:16:03|63491.45
01:16:04|63491.45
01:16:04|63491.45
01:16:05|63491.45
01:16:06|63468.34
01:16:08|63468.34
01:16:08|63468.34
01:16:10|63468.34
01:16:11|63468.34
01:16:12|63460.01
01:16:13|63460.01
01:16:13|63460.01
01:16:15|63460.01
01:16:16|63460.01
01:16:16|63486.17
01:16:17|63487.99
01:16:19|63487.99
01:16:19|63478.05
01:16:21|63478.05
01:16:22|63460.
01:16:23|63460.
01:16:24|63444.
01:16:25|63444.
01:16:26|63434.54
01:16:27|63434.54
01:16:28|63434.54
01:16:28|63441.18
01:16:30|63441.18
01:16:31|63441.18
01:16:32|63441.18
01:16:34|63441.18
01:16:34|63441.18
01:16:35|63441.18
01:16:36|63441.18
01:16:37|63441.18
01:16:39|63441.18
01:16:39|63441.18
01:16:40|63440.
01:16:41|63440.
01:16:42|63440.
01:16:44|63440.
01:16:45|63440.
01:16:45|63440.
01:16:47|63440.
01:16:47|63440.
01:16:48|63440.
01:16:49|63440.
01:16:50|63440.
01:16:51|63440.
01:16:52|63440.
01:16:54|63455.97
01:16:54|63455.97
01:16:56|63455.97
01:16:57|63455.97
01:16:58|63455.97
01:16:59|63455.97
01:17:01|63455.97
01:17:02|63501.38
01:17:03|63528.
01:17:04|63528.
01:17:05|63552.
01:17:06|63552.
01:17:07|63540.01
01:17:09|63540.01
01:17:10|63540.01
01:17:11|63540.01
01:17:12|63540.01
01:17:13|63520.
01:17:14|63532.
01:17:15|63532.
01:17:16|63532.
01:17:17|63560.
01:17:18|63560.
01:17:19|63560.
01:17:20|63560.
01:17:21|63560.
01:17:22|63556.
01:17:23|63556.
01:17:24|63556.
01:17:25|63556.
01:17:26|63560.
01:17:27|63560.
01:17:28|63560.
01:17:29|63560.
01:17:31|63560.
01:17:32|63556.13
01:17:33|63537.76
01:17:34|63537.76
01:17:35|63537.76
01:17:35|63537.76
01:17:36|63537.76
01:17:37|63537.76
01:17:38|63537.76
01:17:40|63537.76
01:17:40|63537.76
01:17:41|63537.76
01:17:42|63537.76
01:17:44|63537.76
01:17:44|63537.76
01:17:45|63537.76
01:17:46|63537.76
01:17:47|63537.76
01:17:48|63568.
01:17:49|63568.
01:17:50|63568.
01:17:51|63568.
01:17:53|63568.
01:17:53|63568.
01:17:55|63569.06
01:17:56|63575.03
01:17:58|63575.03
01:17:59|63575.03
01:18:01|63575.03
01:18:02|63575.03
01:18:02|63575.03
01:18:03|63575.03
01:18:04|63579.62
01:18:05|63579.62
01:18:07|63579.62
01:18:07|63576.01
01:18:09|63584.
01:18:10|63584.
01:18:11|63584.
01:18:12|63577.22
01:18:13|63570.26
01:18:15|63572.
01:18:16|63573.1
01:18:16|63573.1
01:18:17|63573.1
01:18:19|63573.1
01:18:20|63579.41
01:18:21|63579.41
01:18:22|63579.41
01:18:23|63579.41
01:18:24|63579.41
01:18:25|63579.41
01:18:26|63579.41
01:18:27|63579.41
01:18:28|63579.41
01:18:28|63579.41
01:18:30|63579.41
01:18:31|63579.41
01:18:32|63579.41
01:18:33|63579.41
01:18:34|63581.38
01:18:35|63581.38
01:18:37|63576.59
01:18:37|63576.59
01:18:38|63576.59
01:18:39|63576.59
01:18:41|63580.
01:18:41|63580.
01:18:43|63557.93
01:18:44|63551.97
01:18:44|63556.55
01:18:45|63556.55
01:18:47|63570.98
01:18:48|63574.58
01:18:48|63574.58
01:18:50|63574.58
01:18:51|63575.29
01:18:51|63581.45
01:18:53|63581.45
01:18:54|63581.45
01:18:54|63583.99
01:18:55|63583.99
01:18:56|63580.03
01:18:57|63580.03
01:18:59|63580.03
01:19:00|63580.03
01:19:01|63580.03
01:19:02|63573.98
01:19:03|63575.01
01:19:04|63575.01
01:19:05|63575.01
01:19:06|63575.01
01:19:07|63575.01
01:19:09|63575.01
01:19:09|63575.01
01:19:11|63575.01
01:19:11|63575.01
01:19:14|63580.65
01:19:15|63580.65
01:19:16|63624.
01:19:16|63636.
01:19:18|63636.
01:19:19|63636.
01:19:20|63636.22
01:19:21|63636.22
01:19:22|63636.22
01:19:23|63636.22
01:19:24|63636.22
01:19:25|63636.22
01:19:26|63632.98
01:19:27|63636.87
01:19:28|63636.87
01:19:29|63636.87
01:19:30|63636.87
01:19:31|63639.99
01:19:32|63639.99
01:19:33|63634.22
01:19:34|63634.22
01:19:35|63634.22
01:19:36|63632.62
01:19:37|63632.62
01:19:39|63635.98
01:19:40|63635.98
01:19:40|63635.98
01:19:42|63639.99
01:19:43|63639.99
01:19:43|63639.99
01:19:45|63639.99
01:19:46|63639.99
01:19:47|63652.59
01:19:48|63653.35
01:19:49|63653.35
01:19:51|63653.35
01:19:52|63653.35
01:19:53|63653.35
01:19:54|63653.35
01:19:55|63653.35
01:19:56|63653.35
01:19:56|63653.35
01:19:59|63654.67
01:20:00|63654.67
01:20:00|63654.67
01:20:01|63654.67
01:20:02|63663.59
01:20:04|63656.
01:20:04|63656.
01:20:06|63656.
01:20:07|63646.59
01:20:08|63645.41
01:20:10|63636.01
01:20:11|63636.01
01:20:12|63636.01
01:20:13|63636.01
01:20:14|63636.01
01:20:16|63636.01
01:20:17|63636.01
01:20:17|63636.01
01:20:19|63636.01
01:20:19|63625.05
01:20:21|63625.05
01:20:22|63625.05
01:20:23|63625.05
01:20:24|63625.05
01:20:25|63616.
01:20:26|63616.
01:20:27|63604.
01:20:28|63604.
01:20:29|63604.
01:20:30|63604.
01:20:32|63604.
01:20:33|63604.
01:20:33|63604.
01:20:35|63604.
01:20:35|63604.
01:20:36|63604.
01:20:37|63604.
01:20:39|63604.
01:20:40|63604.
01:20:41|63604.
01:20:42|63604.
01:20:43|63604.
01:20:43|63604.
01:20:44|63604.
01:20:45|63604.
01:20:46|63608.06
01:20:48|63608.06
01:20:49|63608.06
01:20:50|63608.06
01:20:51|63608.06
01:20:52|63608.06
01:20:54|63592.
01:20:55|63591.99
01:20:56|63591.99
01:20:57|63591.99
01:20:57|63591.99
01:20:59|63591.99
01:21:00|63591.99
01:21:01|63591.99
01:21:02|63588.
01:21:03|63588.
01:21:05|63588.
01:21:06|63588.
01:21:07|63588.
01:21:08|63588.
01:21:09|63596.
01:21:11|63599.99
01:21:13|63598.
01:21:13|63598.
01:21:15|63598.
01:21:16|63597.77
01:21:17|63599.99
01:21:18|63599.99
01:21:19|63599.99
01:21:19|63599.99
01:21:21|63599.99
01:21:22|63599.99
01:21:23|63628.
01:21:24|63628.
01:21:25|63628.
01:21:27|63636.
01:21:27|63636.
01:21:28|63636.
01:21:30|63636.
01:21:30|63636.05
01:21:31|63635.99
01:21:33|63635.99
01:21:33|63635.99
01:21:35|63635.99
01:21:36|63635.99
01:21:37|63635.99
01:21:37|63635.99
01:21:38|63635.99
01:21:40|63635.99
01:21:40|63635.99
01:21:41|63635.99
01:21:43|63635.99
01:21:44|63635.99
01:21:45|63635.99
01:21:46|63656.
01:21:47|63656.
01:21:48|63644.99
01:21:49|63644.99
01:21:50|63644.99
01:21:51|63644.99
01:21:52|63632.01
01:21:53|63632.01
01:21:54|63632.01
01:21:55|63632.01
01:21:56|63629.41
01:21:57|63629.41
01:21:58|63623.13
01:21:59|63623.98
01:22:00|63623.98
01:22:01|63623.98
01:22:02|63625.55
01:22:03|63640.
01:22:04|63644.58
01:22:06|63644.58
01:22:06|63650.14
01:22:08|63650.14
01:22:08|63650.15
01:22:10|63650.15
01:22:12|63652.12
01:22:13|63652.12
01:22:15|63652.12
01:22:15|63652.12
01:22:16|63652.12
01:22:18|63656.7
01:22:20|63656.7
01:22:21|63656.7
01:22:22|63656.7
01:22:23|63656.7
01:22:24|63656.7
01:22:25|63658.66
01:22:26|63658.66
01:22:28|63658.66
01:22:28|63658.66
01:22:29|63658.66
01:22:30|63658.66
01:22:32|63658.66
01:22:33|63658.66
01:22:33|63658.66
01:22:35|63658.66
01:22:36|63658.66
01:22:37|63658.66
01:22:37|63658.66
01:22:39|63658.66
01:22:40|63658.66
01:22:41|63658.66
01:22:41|63658.67
01:22:42|63658.67
01:22:44|63662.74
01:22:45|63662.74
01:22:45|63660.78
01:22:46|63657.48
01:22:47|63657.48
01:22:48|63657.48
01:22:49|63657.48
01:22:52|63657.48
01:22:52|63648.68
01:22:53|63648.36
01:22:55|63648.36
01:22:55|63648.36
01:22:56|63648.36
01:22:57|63648.36
01:22:58|63648.36
01:22:59|63648.36
01:23:00|63648.36
01:23:02|63648.36
01:23:02|63648.36
01:23:03|63648.67
01:23:05|63650.07
01:23:05|63650.07
01:23:07|63650.07
01:23:08|63650.07
01:23:09|63650.07
01:23:10|63652.19
01:23:12|63652.19
01:23:13|63652.19
01:23:14|63659.19
01:23:16|63658.62
01:23:17|63658.62
01:23:19|63658.62
01:23:19|63658.62
01:23:21|63658.62
01:23:22|63658.62
01:23:23|63658.62
01:23:25|63658.62
01:23:26|63658.62
01:23:26|63664.
01:23:27|63664.
01:23:29|63663.99
01:23:29|63663.99
01:23:30|63663.99
01:23:31|63663.99
01:23:32|63656.01
01:23:34|63656.01
01:23:35|63656.01
01:23:36|63656.01
01:23:37|63656.01
01:23:38|63656.01
01:23:39|63656.01
01:23:41|63656.01
01:23:41|63656.01
01:23:42|63656.01
01:23:43|63670.75
01:23:44|63674.37
01:23:45|63674.37
01:23:46|63674.37
01:23:47|63674.37
01:23:48|63674.37
01:23:49|63674.37
01:23:50|63674.37
01:23:51|63681.65
01:23:52|63681.65
01:23:53|63681.65
01:23:54|63681.65
01:23:56|63681.81
01:23:57|63681.81
01:23:57|63681.81
01:23:58|63681.81
01:24:00|63681.81
01:24:00|63681.81
01:24:01|63681.81
01:24:02|63681.81
01:24:04|63684.03
01:24:05|63684.03
01:24:06|63672.01
01:24:07|63668.
01:24:08|63668.
01:24:09|63668.
01:24:10|63668.
01:24:11|63668.
01:24:13|63668.
01:24:14|63668.
01:24:16|63668.
01:24:17|63675.98
01:24:17|63675.98
01:24:18|63685.45
01:24:19|63685.45
01:24:21|63685.45
01:24:21|63685.45
01:24:22|63685.45
01:24:24|63685.45
01:24:25|63685.45
01:24:25|63685.45
01:24:27|63689.99
01:24:28|63689.99
01:24:28|63689.99
01:24:30|63689.99
01:24:31|63689.99
01:24:33|63689.99
01:24:34|63689.99
01:24:35|63689.99
01:24:37|63689.99
01:24:38|63689.99
01:24:38|63689.99
01:24:40|63689.99
01:24:41|63689.99
01:24:42|63688.
01:24:44|63691.99
01:24:45|63691.99
01:24:46|63691.99
01:24:48|63691.99
01:24:48|63691.99
01:24:49|63691.94
01:24:51|63695.99
01:24:52|63695.99
01:24:53|63695.99
01:24:54|63695.99
01:24:54|63695.99
01:24:56|63695.99
01:24:56|63697.57
01:24:58|63697.57
01:24:59|63697.57
01:25:00|63699.44
01:25:01|63699.44
01:25:02|63699.44
01:25:03|63699.44
01:25:04|63699.44
01:25:05|63699.44
01:25:07|63699.44
01:25:09|63699.44
01:25:09|63699.44
01:25:10|63699.44
01:25:11|63700.83
01:25:12|63700.83
01:25:13|63700.83
01:25:14|63702.22
01:25:15|63711.89
01:25:16|63711.89
01:25:17|63711.89
01:25:19|63692.
01:25:19|63692.
01:25:20|63692.01
01:25:22|63664.
01:25:22|63664.
01:25:23|63664.
01:25:25|63664.
01:25:25|63664.
01:25:26|63664.
01:25:28|63664.
01:25:28|63664.
01:25:29|63664.
01:25:30|63664.
01:25:31|63664.
01:25:32|63664.
01:25:33|63664.
01:25:34|63664.
01:25:35|63664.
01:25:37|63664.
01:25:37|63664.
01:25:39|63633.92
01:25:39|63633.92
01:25:40|63633.92
01:25:41|63633.92
01:25:42|63633.92
01:25:43|63633.92
01:25:45|63664.31
01:25:47|63664.31
01:25:49|63664.31
01:25:50|63658.
01:25:50|63658.
01:25:51|63652.01
01:25:53|63652.01
01:25:53|63652.01
01:25:55|63652.01
01:25:55|63652.01
01:25:57|63652.01
01:25:57|63652.01
01:25:59|63652.01
01:25:59|63652.01
01:26:01|63652.01
01:26:02|63642.74
01:26:03|63642.14
01:26:04|63642.14
01:26:05|63639.53
01:26:06|63639.53
01:26:08|63639.53
01:26:08|63639.53
01:26:10|63637.57
01:26:11|63643.14
01:26:12|63647.68
01:26:12|63647.68
01:26:13|63647.68
01:26:14|63647.67
01:26:15|63642.1
01:26:16|63642.1
01:26:18|63642.1
01:26:19|63639.08
01:26:20|63639.08
01:26:21|63639.08
01:26:22|63639.08
01:26:23|63639.08
01:26:24|63639.08
01:26:25|63639.08
01:26:26|63639.08
01:26:27|63640.28
01:26:28|63643.56
01:26:29|63643.56
01:26:30|63643.56
01:26:31|63643.56
01:26:32|63651.99
01:26:33|63651.99
01:26:34|63651.99
01:26:35|63651.99
01:26:36|63650.02
01:26:37|63646.74
01:26:38|63646.74
01:26:39|63646.74
01:26:40|63642.63
01:26:41|63642.63
01:26:42|63642.63
01:26:43|63642.63
01:26:44|63659.13
01:26:45|63659.13
01:26:46|63654.54
01:26:47|63654.54
01:26:49|63654.54
01:26:49|63654.54
01:26:51|63664.69
01:26:51|63673.99
01:26:53|63681.52
01:26:53|63681.52
01:26:54|63681.52
01:26:55|63681.52
01:26:57|63681.52
01:26:57|63681.52
01:26:58|63681.52
01:26:59|63681.52
01:27:01|63681.52
01:27:01|63681.52
01:27:03|63681.52
01:27:04|63681.52
01:27:04|63681.52
01:27:05|63726.71
01:27:07|63726.72
01:27:08|63726.72
01:27:08|63726.72
01:27:09|63726.72
01:27:10|63726.72
01:27:11|63726.72
01:27:13|63726.72
01:27:13|63736.
01:27:14|63736.
01:27:15|63736.
01:27:17|63736.
01:27:18|63732.
01:27:19|63732.
01:27:20|63732.
01:27:20|63732.
01:27:21|63732.
01:27:22|63732.
01:27:24|63732.
01:27:25|63709.35
01:27:25|63700.
01:27:27|63700.
01:27:28|63700.
01:27:29|63700.
01:27:30|63700.
01:27:31|63700.
01:27:33|63700.
01:27:34|63700.
01:27:35|63692.
01:27:36|63692.
01:27:36|63692.
01:27:37|63692.
01:27:39|63692.
01:27:40|63692.
01:27:40|63692.
01:27:42|63692.
01:27:43|63692.
01:27:43|63692.
01:27:44|63692.
01:27:47|63692.
01:27:48|63692.
01:27:49|63692.
01:27:50|63692.
01:27:50|63692.
01:27:52|63692.
01:27:53|63692.
01:27:54|63692.
01:27:55|63692.
01:27:56|63692.
01:27:57|63692.
01:27:58|63692.
01:27:59|63692.
01:28:00|63692.
01:28:01|63692.
01:28:02|63692.
01:28:03|63692.
01:28:04|63692.
01:28:05|63692.
01:28:06|63692.
01:28:07|63684.
01:28:08|63684.
01:28:09|63684.
01:28:10|63684.
01:28:11|63680.
01:28:12|63680.
01:28:14|63680.
01:28:14|63680.
01:28:15|63680.
01:28:16|63680.
01:28:18|63680.
01:28:18|63680.
01:28:20|63680.
01:28:20|63673.89
01:28:21|63673.89
01:28:22|63673.89
01:28:24|63673.89
01:28:25|63673.89
01:28:26|63673.89
01:28:26|63673.89
01:28:28|63673.89
01:28:28|63673.89
01:28:30|63673.89
01:28:31|63673.89
01:28:32|63673.89
01:28:33|63673.89
01:28:34|63673.89
01:28:36|63673.89
01:28:36|63673.89
01:28:37|63673.89
01:28:38|63673.89
01:28:39|63673.89
01:28:40|63673.89
01:28:41|63673.89
01:28:42|63673.89
01:28:43|63673.89
01:28:44|63673.89
01:28:45|63673.89
01:28:47|63673.89
01:28:49|63661.98
01:28:50|63661.98
01:28:50|63661.98
01:28:52|63655.79
01:28:53|63655.79
01:28:54|63655.79
01:28:55|63655.79
01:28:56|63655.79
01:28:57|63655.79
01:28:59|63655.79
01:28:59|63655.79
01:29:00|63655.79
01:29:02|63655.79
01:29:02|63655.79
01:29:04|63655.79
01:29:05|63655.79
01:29:06|63655.79
01:29:07|63655.79
01:29:08|63655.79
01:29:09|63655.79
01:29:10|63655.79
01:29:11|63655.79
01:29:12|63655.79
01:29:13|63655.79
01:29:14|63655.79
01:29:15|63655.79
01:29:16|63655.79
01:29:17|63655.79
01:29:18|63655.79
01:29:19|63655.79
01:29:20|63655.79
01:29:22|63640.25
01:29:23|63640.25
01:29:24|63640.25
01:29:25|63640.25
01:29:26|63640.25
01:29:26|63643.99
01:29:28|63644.
01:29:28|63644.
01:29:30|63644.
01:29:30|63644.
01:29:32|63644.
01:29:33|63644.
01:29:34|63644.
01:29:34|63644.
01:29:36|63644.
01:29:37|63644.
01:29:38|63644.
01:29:39|63650.
01:29:40|63650.
01:29:40|63650.
01:29:42|63650.
01:29:43|63650.
01:29:44|63650.
01:29:45|63650.
01:29:46|63650.
01:29:47|63655.98
01:29:48|63655.98
01:29:49|63655.98
01:29:51|63654.
01:29:52|63654.
01:29:53|63644.
01:29:54|63644.
01:29:55|63644.
01:29:57|63644.
01:29:57|63644.
01:29:58|63644.
01:30:00|63644.
01:30:00|63644.
01:30:01|63644.
01:30:03|63644.
01:30:04|63644.
01:30:04|63644.
01:30:06|63635.89
01:30:07|63635.89
01:30:08|63614.41
01:30:09|63621.56
01:30:10|63623.54
01:30:11|63623.54
01:30:12|63623.54
01:30:13|63623.54
01:30:14|63623.54
01:30:15|63623.54
01:30:16|63623.54
01:30:17|63640.
01:30:18|63655.99
01:30:19|63655.99
01:30:20|63655.99
01:30:21|63655.99
01:30:22|63672.
01:30:23|63672.
01:30:24|63672.
01:30:25|63672.
01:30:26|63665.9
01:30:27|63665.9
01:30:28|63669.51
01:30:29|63669.51
01:30:30|63669.51
01:30:31|63669.51
01:30:32|63669.51
01:30:33|63669.51
01:30:34|63692.
01:30:35|63692.
01:30:36|63703.61
01:30:37|63703.61
01:30:38|63703.61
01:30:39|63702.92
01:30:40|63702.92
01:30:41|63702.92
01:30:42|63700.11
01:30:43|63716.
01:30:45|63716.
01:30:45|63716.
01:30:46|63716.
01:30:47|63714.83
01:30:48|63714.83
01:30:49|63714.83
01:30:51|63714.83
01:30:51|63714.83
01:30:53|63714.83
01:30:53|63714.83
01:30:54|63748.71
01:30:55|63760.
01:30:56|63766.36
01:30:58|63784.
01:30:58|63794.11
01:31:00|63800.
01:31:01|63800.
01:31:02|63799.99
01:31:03|63799.87
01:31:04|63799.99
01:31:05|63799.27
01:31:06|63795.4
01:31:07|63795.4
01:31:08|63790.02
01:31:09|63783.04
01:31:10|63792.
01:31:11|63792.
01:31:12|63791.98
01:31:13|63791.98
01:31:14|63791.98
01:31:15|63791.98
01:31:16|63791.98
01:31:17|63791.98
01:31:18|63791.98
01:31:19|63791.98
01:31:20|63788.01
01:31:21|63771.03
01:31:22|63771.03
01:31:23|63771.03
01:31:24|63766.63
01:31:25|63763.06
01:31:26|63756.87
01:31:27|63756.87
01:31:28|63752.41
01:31:30|63752.41
01:31:30|63752.41
01:31:32|63752.41
01:31:32|63758.49
01:31:33|63765.67
01:31:34|63765.67
01:31:35|63765.67
01:31:36|63775.75
01:31:38|63775.75
01:31:38|63775.75
01:31:40|63786.01
01:31:40|63786.01
01:31:41|63791.98
01:31:42|63792.
01:31:44|63791.99
01:31:44|63791.99
01:31:46|63791.99
01:31:47|63791.99
01:31:48|63800.
01:31:49|63795.73
01:31:50|63795.73
01:31:51|63795.73
01:31:52|63785.98
01:31:53|63787.96
01:31:55|63787.96
01:31:56|63787.96
01:31:57|63787.96
01:31:58|63787.96
01:31:58|63787.96
01:32:00|63795.43
01:32:00|63795.43
01:32:01|63795.43
01:32:02|63795.43
01:32:04|63800.
01:32:04|63800.
01:32:06|63800.
01:32:07|63800.
01:32:07|63800.
01:32:09|63800.
01:32:09|63796.
01:32:11|63788.01
01:32:11|63788.01
01:32:12|63788.01
01:32:14|63788.01
01:32:15|63788.01
01:32:15|63788.01
01:32:17|63788.01
01:32:18|63788.01
01:32:18|63788.01
01:32:19|63788.01
01:32:21|63792.01
01:32:21|63800.
01:32:22|63800.
01:32:23|63800.
01:32:24|63800.
01:32:25|63800.
01:32:27|63800.
01:32:27|63792.09
01:32:28|63792.09
01:32:30|63792.09
01:32:30|63792.09
01:32:32|63792.09
01:32:33|63804.65
01:32:34|63804.65
01:32:34|63804.65
01:32:35|63804.65
01:32:36|63804.65
01:32:37|63804.65
01:32:38|63804.66
01:32:39|63810.67
01:32:40|63810.67
01:32:41|63810.67
01:32:42|63810.67
01:32:44|63810.67
01:32:44|63810.67
01:32:46|63810.67
01:32:46|63810.67
01:32:47|63820.
01:32:48|63819.99
01:32:50|63819.99
01:32:51|63815.09
01:32:53|63815.09
01:32:54|63815.09
01:32:54|63788.
01:32:56|63788.
01:32:57|63788.
01:32:58|63788.
01:32:59|63788.
01:32:59|63787.99
01:33:01|63787.99
01:33:02|63787.99
01:33:03|63787.99
01:33:04|63787.99
01:33:05|63787.99
01:33:06|63787.99
01:33:07|63795.4
01:33:07|63788.73
01:33:09|63785.99
01:33:10|63786.99
01:33:11|63786.99
01:33:12|63786.99
01:33:13|63786.99
01:33:14|63786.99
01:33:14|63786.99
01:33:16|63786.99
01:33:17|63786.99
01:33:18|63786.99
01:33:19|63784.
01:33:20|63777.33
01:33:22|63772.74
01:33:22|63772.74
01:33:24|63770.
01:33:25|63770.
01:33:26|63770.
01:33:27|63772.
01:33:28|63772.
01:33:29|63772.
01:33:30|63772.
01:33:31|63776.
01:33:32|63774.44
01:33:33|63777.22
01:33:34|63777.22
01:33:35|63780.01
01:33:36|63780.01
01:33:37|63783.99
01:33:38|63783.99
01:33:39|63780.01
01:33:40|63780.01
01:33:41|63780.01
01:33:42|63780.01
01:33:43|63780.01
01:33:44|63780.01
01:33:45|63778.97
01:33:46|63778.97
01:33:48|63777.38
01:33:48|63777.38
01:33:49|63780.
01:33:51|63780.
01:33:52|63780.
01:33:53|63780.
01:33:53|63780.
01:33:55|63780.
01:33:55|63780.
01:33:57|63780.
01:33:57|63780.
01:33:59|63780.
01:33:59|63780.
01:34:01|63780.01
01:34:02|63780.01
01:34:02|63780.01
01:34:04|63780.01
01:34:05|63780.01
01:34:06|63780.01
01:34:07|63780.01
01:34:08|63780.01
01:34:09|63777.45
01:34:10|63777.45
01:34:11|63777.45
01:34:12|63777.45
01:34:13|63777.45
01:34:14|63777.45
01:34:15|63815.99
01:34:16|63815.99
01:34:17|63815.99
01:34:18|63824.
01:34:19|63831.3
01:34:20|63831.3
01:34:21|63831.3
01:34:22|63844.
01:34:23|63844.
01:34:24|63844.
01:34:25|63844.
01:34:26|63844.
01:34:27|63846.14
01:34:29|63840.
01:34:30|63836.01
01:34:30|63836.01
01:34:32|63836.01
01:34:33|63836.01
01:34:34|63836.01
01:34:35|63836.01
01:34:36|63836.01
01:34:37|63836.01
01:34:38|63836.01
01:34:39|63836.01
01:34:40|63836.01
01:34:41|63836.01
01:34:42|63836.01
01:34:43|63836.01
01:34:44|63836.01
01:34:45|63836.01
01:34:46|63836.01
01:34:48|63848.
01:34:49|63848.
01:34:50|63848.
01:34:52|63848.
01:34:52|63848.
01:34:53|63848.
01:34:54|63848.
01:34:56|63848.
01:34:57|63848.
01:34:58|63848.
01:34:58|63851.99
01:35:00|63851.99
01:35:01|63851.99
01:35:02|63851.99
01:35:03|63851.99
01:35:04|63851.99
01:35:05|63851.99
01:35:06|63863.3
01:35:07|63886.
01:35:08|63916.01
01:35:09|63912.
01:35:10|63912.
01:35:11|63912.
01:35:12|63892.
01:35:13|63880.
01:35:14|63880.
01:35:15|63880.
01:35:16|63880.
01:35:17|63880.
01:35:18|63880.
01:35:19|63880.
01:35:20|63880.
01:35:21|63864.
01:35:22|63864.
01:35:23|63864.
01:35:24|63864.
01:35:25|63864.
01:35:26|63864.
01:35:27|63864.
01:35:28|63868.
01:35:29|63860.
01:35:31|63860.
01:35:31|63860.
01:35:32|63860.
01:35:34|63860.
01:35:34|63860.
01:35:35|63860.
01:35:37|63860.
01:35:38|63860.
01:35:39|63860.
01:35:39|63820.
01:35:40|63820.
01:35:41|63820.
01:35:42|63820.
01:35:43|63820.
01:35:44|63820.
01:35:46|63816.
01:35:46|63816.
01:35:47|63816.
01:35:48|63816.
01:35:50|63815.97
01:35:52|63813.13
01:35:52|63813.13
01:35:53|63813.13
01:35:54|63813.13
01:35:55|63813.13
01:35:56|63813.13
01:35:58|63813.13
01:35:59|63813.13
01:36:00|63808.
01:36:01|63797.02
01:36:01|63797.02
01:36:03|63790.74
01:36:03|63790.74
01:36:05|63790.74
01:36:05|63804.59
01:36:06|63804.59
01:36:08|63804.59
01:36:09|63813.62
01:36:10|63813.62
01:36:11|63818.06
01:36:12|63818.06
01:36:13|63818.06
01:36:14|63818.06
01:36:15|63818.06
01:36:16|63818.06
01:36:17|63844.01
01:36:18|63839.65
01:36:19|63825.58
01:36:20|63809.36
01:36:21|63806.
01:36:22|63806.
01:36:23|63806.
01:36:24|63806.
01:36:25|63809.36
01:36:26|63809.36
01:36:27|63809.36
01:36:28|63829.59
01:36:29|63844.
01:36:30|63844.
01:36:31|63844.
01:36:32|63844.
01:36:33|63844.
01:36:34|63844.
01:36:35|63844.
01:36:37|63844.
01:36:37|63864.
01:36:38|63864.
01:36:39|63864.
01:36:40|63864.
01:36:41|63863.99
01:36:43|63857.63
01:36:43|63849.4
01:36:45|63846.78
01:36:45|63846.78
01:36:46|63846.78
01:36:47|63846.78
01:36:48|63846.78
01:36:49|63846.78
01:36:50|63846.78
01:36:52|63841.35
01:36:53|63841.35
01:36:55|63835.62
01:36:56|63835.62
01:36:56|63833.65
01:36:58|63831.02
01:36:58|63826.22
01:36:59|63822.
01:37:01|63823.99
01:37:02|63823.99
01:37:03|63823.99
01:37:04|63823.99
01:37:05|63808.
01:37:06|63804.
01:37:07|63804.
01:37:08|63800.
01:37:09|63800.
01:37:10|63790.07
01:37:12|63794.86
01:37:13|63772.04
01:37:14|63760.
01:37:14|63756.
01:37:16|63752.
01:37:16|63752.
01:37:17|63756.
01:37:18|63756.
01:37:20|63756.
01:37:20|63756.
01:37:21|63756.
01:37:22|63756.
01:37:24|63769.18
01:37:25|63769.18
01:37:26|63769.18
01:37:26|63768.
01:37:28|63768.
01:37:28|63768.
01:37:30|63760.
01:37:31|63760.
01:37:31|63760.01
01:37:32|63760.01
01:37:33|63760.01
01:37:35|63760.01
01:37:36|63760.01
01:37:37|63760.01
01:37:38|63760.01
01:37:38|63777.47
01:37:39|63777.47
01:37:40|63777.47
01:37:42|63777.47
01:37:42|63777.47
01:37:44|63777.47
01:37:45|63777.47
01:37:46|63777.47
01:37:47|63760.71
01:37:47|63760.71
01:37:49|63760.71
01:37:49|63760.71
01:37:52|63760.01
01:37:53|63760.01
01:37:53|63760.01
01:37:55|63760.01
01:37:56|63760.01
01:37:57|63760.01
01:37:58|63760.01
01:37:59|63760.01
01:38:00|63760.01
01:38:01|63760.01
01:38:02|63760.01
01:38:03|63760.01
01:38:04|63760.01
01:38:05|63744.68
01:38:06|63744.68
01:38:08|63744.68
01:38:09|63744.68
01:38:10|63744.68
01:38:11|63744.68
01:38:12|63744.68
01:38:13|63744.68
01:38:14|63744.68
01:38:15|63722.71
01:38:16|63722.71
01:38:17|63722.71
01:38:19|63723.98
01:38:19|63723.98
01:38:20|63723.98
01:38:21|63723.98
01:38:23|63723.98
01:38:23|63717.97
01:38:25|63717.97
01:38:26|63717.97
01:38:26|63717.97
01:38:28|63717.97
01:38:29|63732.
01:38:30|63732.
01:38:31|63732.
01:38:32|63732.
01:38:32|63732.
01:38:33|63732.
01:38:34|63732.
01:38:36|63740.
01:38:36|63740.
01:38:37|63740.
01:38:39|63740.
01:38:40|63736.
01:38:41|63739.05
01:38:42|63739.05
01:38:43|63739.05
01:38:44|63739.05
01:38:45|63728.
01:38:46|63728.
01:38:47|63728.
01:38:48|63728.
01:38:49|63728.
01:38:51|63728.
01:38:51|63728.
01:38:53|63728.
01:38:54|63728.
01:38:54|63728.
01:38:55|63728.
01:38:57|63728.
01:38:58|63727.99
01:38:59|63727.99
01:39:00|63723.57
01:39:00|63709.96
01:39:02|63700.01
01:39:03|63700.01
01:39:03|63700.01
01:39:05|63700.01
01:39:06|63700.01
01:39:06|63700.01
01:39:08|63692.01
01:39:08|63692.01
01:39:09|63692.01
01:39:11|63692.01
01:39:11|63692.01
01:39:13|63692.01
01:39:13|63690.25
01:39:14|63690.25
01:39:16|63690.25
01:39:17|63690.25
01:39:18|63690.25
01:39:19|63690.25
01:39:20|63719.14
01:39:21|63719.14
01:39:22|63719.14
01:39:23|63708.
01:39:24|63708.
01:39:25|63708.
01:39:26|63688.
01:39:27|63688.
01:39:28|63688.
01:39:29|63688.
01:39:30|63688.
01:39:31|63688.
01:39:32|63688.
01:39:33|63688.
01:39:35|63688.
01:39:35|63686.58
01:39:36|63686.58
01:39:38|63680.
01:39:38|63680.
01:39:39|63680.
01:39:40|63680.
01:39:41|63680.
01:39:43|63680.
01:39:43|63680.
01:39:44|63680.
01:39:46|63680.
01:39:47|63680.
01:39:48|63680.
01:39:49|63680.
01:39:50|63680.
01:39:51|63680.
01:39:52|63680.
01:39:53|63680.
01:39:54|63680.
01:39:55|63672.
01:39:57|63672.
01:39:58|63670.75
01:39:59|63670.75
01:39:59|63670.75
01:40:00|63670.75
01:40:01|63660.
01:40:03|63660.
01:40:04|63654.03
01:40:05|63654.03
01:40:05|63653.4
01:40:07|63653.4
01:40:07|63653.4
01:40:08|63656.01
01:40:09|63651.42
01:40:11|63651.42
01:40:11|63651.42
01:40:12|63651.42
01:40:14|63647.74
01:40:14|63647.74
01:40:16|63647.74
01:40:17|63647.74
01:40:18|63648.01
01:40:19|63648.01
01:40:20|63649.71
01:40:21|63649.71
01:40:22|63649.71
01:40:23|63649.71
01:40:24|63649.71
01:40:25|63647.06
01:40:26|63651.69
01:40:27|63654.97
01:40:28|63654.97
01:40:30|63657.14
01:40:30|63659.75
01:40:31|63660.41
01:40:32|63652.55
01:40:33|63650.58
01:40:34|63649.11
01:40:35|63649.11
01:40:37|63645.12
01:40:37|63645.12
01:40:38|63641.11
01:40:39|63641.11
01:40:41|63641.11
01:40:41|63641.11
01:40:42|63641.1
01:40:43|63639.81
01:40:44|63639.81
01:40:46|63639.81
01:40:46|63639.81
01:40:48|63639.81
01:40:49|63639.81
01:40:49|63639.81
01:40:51|63639.81
01:40:52|63639.82
01:40:54|63639.82
01:40:54|63639.82
01:40:56|63635.59
01:40:57|63635.59
01:40:58|63635.59
01:40:59|63631.94
01:41:00|63631.94
01:41:01|63630.8
01:41:02|63630.8
01:41:03|63630.8
01:41:04|63630.8
01:41:05|63619.53
01:41:06|63620.
01:41:07|63620.
01:41:08|63580.
01:41:10|63580.
01:41:10|63580.
01:41:11|63584.
01:41:13|63582.
01:41:13|63582.
01:41:14|63582.
01:41:15|63582.
01:41:16|63582.
01:41:17|63582.
01:41:19|63566.
01:41:19|63566.
01:41:21|63545.6
01:41:22|63545.6
01:41:22|63544.
01:41:23|63552.
01:41:24|63552.
01:41:26|63552.
01:41:27|63552.
01:41:28|63564.
01:41:29|63564.
01:41:30|63564.
01:41:31|63564.
01:41:32|63556.02
01:41:33|63556.02
01:41:34|63556.02
01:41:35|63556.02
01:41:36|63556.02
01:41:37|63548.
01:41:38|63548.
01:41:39|63548.
01:41:40|63548.
01:41:41|63548.
01:41:42|63548.
01:41:43|63548.
01:41:44|63548.
01:41:45|63548.
01:41:46|63548.
01:41:47|63548.
01:41:49|63548.
01:41:49|63548.
01:41:51|63552.
01:41:51|63552.
01:41:52|63551.95
01:41:53|63551.95
01:41:55|63551.95
01:41:56|63551.95
01:41:58|63551.95
01:42:00|63551.95
01:42:00|63551.95
01:42:02|63551.95
01:42:03|63551.95
01:42:03|63551.95
01:42:04|63534.93
01:42:05|63519.78
01:42:06|63519.78
01:42:07|63519.78
01:42:08|63519.99
01:42:09|63519.99
01:42:10|63523.95
01:42:11|63523.95
01:42:13|63523.95
01:42:14|63523.95
01:42:14|63523.95
01:42:16|63523.95
01:42:16|63523.95
01:42:17|63523.95
01:42:18|63523.95
01:42:20|63523.95
01:42:20|63523.95
01:42:21|63523.95
01:42:22|63509.64
01:42:23|63495.99
01:42:25|63488.01
01:42:25|63488.01
01:42:26|63488.01
01:42:27|63481.63
01:42:29|63481.63
01:42:30|63481.63
01:42:30|63481.63
01:42:31|63481.63
01:42:32|63481.63
01:42:33|63481.63
01:42:34|63481.63
01:42:36|63481.63
01:42:36|63481.63
01:42:38|63502.41
01:42:39|63502.41
01:42:40|63502.41
01:42:41|63502.41
01:42:41|63502.41
01:42:43|63502.41
01:42:43|63502.41
01:42:44|63502.41
01:42:45|63496.03
01:42:46|63496.03
01:42:48|63496.03
01:42:49|63483.11
01:42:50|63483.11
01:42:50|63483.11
01:42:53|63483.11
01:42:54|63481.62
01:42:54|63479.
01:42:57|63468.08
01:42:58|63468.08
01:42:59|63468.08
01:42:59|63468.08
01:43:01|63457.2
01:43:02|63448.37
01:43:03|63448.37
01:43:04|63448.37
01:43:05|63448.37
01:43:06|63448.37
01:43:07|63448.37
01:43:08|63448.36
01:43:09|63432.
01:43:10|63432.
01:43:11|63432.
01:43:12|63432.
01:43:13|63432.
01:43:15|63409.54
01:43:15|63409.54
01:43:17|63399.99
01:43:18|63399.99
01:43:18|63397.57
01:43:19|63384.3
01:43:21|63384.29
01:43:21|63384.29
01:43:22|63384.29
01:43:24|63384.29
01:43:24|63384.29
01:43:25|63384.29
01:43:26|63384.29
01:43:28|63384.29
01:43:28|63384.29
01:43:29|63384.29
01:43:30|63384.29
01:43:32|63384.29
01:43:32|63384.29
01:43:33|63400.
01:43:34|63400.
01:43:35|63400.
01:43:36|63400.
01:43:37|63400.
01:43:38|63400.
01:43:39|63400.
01:43:40|63423.99
01:43:42|63423.99
01:43:42|63423.99
01:43:43|63423.99
01:43:44|63433.24
01:43:46|63433.24
01:43:47|63433.24
01:43:47|63433.24
01:43:49|63433.24
01:43:50|63433.24
01:43:51|63433.24
01:43:52|63433.24
01:43:53|63433.24
01:43:54|63433.24
01:43:55|63433.24
01:43:56|63433.24
01:43:57|63433.24
01:43:59|63432.
01:44:00|63432.
01:44:01|63432.
01:44:03|63432.
01:44:03|63435.99
01:44:05|63424.
01:44:06|63424.
01:44:07|63423.32
01:44:09|63423.32
01:44:11|63423.32
01:44:11|63423.32
01:44:13|63423.32
01:44:13|63423.32
01:44:14|63423.32
01:44:16|63423.32
01:44:16|63423.32
01:44:18|63423.32
01:44:19|63423.32
01:44:19|63436.
01:44:20|63436.
01:44:21|63436.
01:44:23|63436.
01:44:23|63436.
01:44:25|63436.
01:44:26|63436.
01:44:27|63436.
01:44:28|63436.
01:44:29|63460.
01:44:30|63460.
01:44:31|63460.
01:44:32|63460.
01:44:33|63460.
01:44:34|63460.
01:44:35|63460.
01:44:36|63460.
01:44:37|63460.
01:44:38|63460.
01:44:39|63460.
01:44:40|63460.
01:44:41|63460.
01:44:42|63460.
01:44:43|63460.
01:44:45|63460.
01:44:45|63460.
01:44:46|63460.
01:44:48|63460.
01:44:48|63460.
01:44:49|63486.
01:44:50|63486.
01:44:52|63486.
01:44:52|63506.74
01:44:53|63515.99
01:44:54|63515.99
01:44:56|63515.99
01:44:57|63515.99
01:44:58|63527.99
01:44:58|63527.99
01:45:00|63530.99
01:45:01|63524.01
01:45:01|63524.01
01:45:02|63524.01
01:45:04|63524.01
01:45:04|63524.01
01:45:06|63524.01
01:45:07|63524.01
01:45:09|63521.42
01:45:09|63523.06
01:45:10|63548.56
01:45:12|63548.56
01:45:12|63550.53
01:45:13|63559.94
01:45:15|63563.47
01:45:16|63566.74
01:45:16|63572.
01:45:17|63572.
01:45:18|63570.02
01:45:20|63570.02
01:45:20|63564.45
01:45:21|63546.9
01:45:23|63546.9
01:45:23|63546.9
01:45:25|63548.
01:45:25|63548.
01:45:26|63548.
01:45:28|63548.
01:45:28|63548.
01:45:30|63545.41
01:45:30|63538.82
01:45:31|63535.24
01:45:33|63535.24
01:45:34|63535.24
01:45:34|63536.
01:45:36|63536.
01:45:37|63536.
01:45:37|63538.1
01:45:39|63542.67
01:45:40|63542.67
01:45:40|63542.67
01:45:41|63548.56
01:45:42|63548.56
01:45:44|63548.56
01:45:45|63548.56
01:45:46|63548.56
01:45:47|63543.01
01:45:48|63535.73
01:45:49|63532.87
01:45:50|63532.87
01:45:51|63532.87
01:45:52|63532.87
01:45:53|63532.87
01:45:54|63532.87
01:45:55|63532.87
01:45:56|63532.87
01:45:57|63532.87
01:45:58|63532.87
01:45:59|63532.87
01:46:00|63532.87
01:46:01|63532.87
01:46:02|63526.33
01:46:03|63481.13
01:46:04|63456.4
01:46:05|63450.05
01:46:06|63450.05
01:46:07|63450.05
01:46:08|63450.05
01:46:09|63433.12
01:46:10|63433.12
01:46:11|63433.12
01:46:12|63433.12
01:46:13|63436.
01:46:14|63436.
01:46:15|63436.
01:46:17|63436.
01:46:17|63436.
01:46:19|63436.
01:46:19|63429.69
01:46:20|63429.68
01:46:21|63429.68
01:46:23|63429.68
01:46:23|63425.11
01:46:25|63425.11
01:46:26|63425.11
01:46:27|63415.98
01:46:28|63415.98
01:46:29|63415.98
01:46:30|63415.98
01:46:31|63415.98
01:46:32|63415.98
01:46:34|63414.01
01:46:34|63414.01
01:46:35|63414.01
01:46:36|63414.01
01:46:38|63414.01
01:46:39|63414.01
01:46:40|63415.98
01:46:41|63415.98
01:46:42|63412.03
01:46:43|63412.03
01:46:43|63412.03
01:46:44|63397.57
01:46:46|63397.57
01:46:47|63397.57
01:46:47|63384.
01:46:48|63375.61
01:46:50|63375.61
01:46:50|63375.61
01:46:51|63375.61
01:46:53|63384.37
01:46:54|63388.04
01:46:55|63388.04
01:46:56|63388.04
01:46:57|63388.04
01:46:57|63390.64
01:47:00|63388.
01:47:01|63386.03
01:47:02|63375.6
01:47:03|63375.6
01:47:04|63375.6
01:47:05|63375.6
01:47:05|63375.6
01:47:07|63387.99
01:47:08|63387.99
01:47:09|63387.99
01:47:10|63390.
01:47:11|63390.
01:47:12|63390.
01:47:13|63390.
01:47:14|63390.
01:47:15|63394.69
01:47:16|63400.
01:47:17|63400.
01:47:18|63400.
01:47:19|63395.02
01:47:20|63395.02
01:47:21|63395.02
01:47:22|63395.02
01:47:23|63395.02
01:47:24|63395.02
01:47:25|63395.02
01:47:26|63401.68
01:47:27|63406.77
01:47:28|63406.77
01:47:29|63395.95
01:47:31|63395.95
01:47:32|63395.95
01:47:32|63395.95
01:47:33|63395.95
01:47:35|63390.81
01:47:36|63390.8
01:47:37|63390.8
01:47:37|63390.8
01:47:38|63390.8
01:47:40|63390.8
01:47:41|63390.8
01:47:42|63390.8
01:47:43|63390.8
01:47:44|63390.8
01:47:45|63390.8
01:47:46|63390.8
01:47:47|63390.8
01:47:48|63390.8
01:47:49|63407.96
01:47:50|63407.96
01:47:51|63407.96
01:47:52|63407.96
01:47:53|63407.96
01:47:54|63413.43
01:47:55|63413.43
01:47:56|63413.43
01:47:57|63413.43
01:47:58|63413.43
01:48:00|63413.43
01:48:01|63417.02
01:48:02|63417.02
01:48:03|63396.
01:48:03|63396.
01:48:04|63396.
01:48:05|63396.
01:48:06|63396.
01:48:08|63396.
01:48:09|63396.
01:48:11|63396.
01:48:11|63396.
01:48:12|63396.
01:48:13|63396.
01:48:14|63396.
01:48:15|63396.
01:48:16|63396.
01:48:17|63396.
01:48:19|63396.
01:48:20|63396.
01:48:21|63396.
01:48:21|63396.
01:48:23|63396.
01:48:23|63396.
01:48:25|63396.
01:48:26|63396.
01:48:26|63396.
01:48:27|63396.
01:48:28|63396.
01:48:30|63396.
01:48:31|63396.
01:48:32|63424.01
01:48:32|63424.01
01:48:34|63424.01
01:48:35|63424.01
01:48:36|63424.01
01:48:37|63424.01
01:48:38|63424.01
01:48:39|63424.01
01:48:40|63424.01
01:48:41|63420.
01:48:42|63420.
01:48:43|63420.
01:48:44|63420.
01:48:45|63412.
01:48:46|63412.
01:48:47|63412.
01:48:48|63412.
01:48:49|63412.
01:48:50|63412.
01:48:51|63412.
01:48:52|63393.78
01:48:53|63393.78
01:48:54|63393.78
01:48:55|63393.78
01:48:56|63393.78
01:48:57|63393.78
01:48:58|63393.78
01:48:59|63393.78
01:49:00|63393.78
01:49:02|63393.78
01:49:02|63393.78
01:49:04|63393.78
01:49:06|63393.78
01:49:06|63393.78
01:49:07|63393.78
01:49:08|63393.78
01:49:09|63393.78
01:49:10|63393.78
01:49:12|63393.78
01:49:13|63393.78
01:49:14|63393.78
01:49:15|63371.11
01:49:16|63371.11
01:49:17|63362.74
01:49:18|63362.74
01:49:19|63362.74
01:49:20|63362.74
01:49:21|63362.74
01:49:22|63362.74
01:49:23|63362.74
01:49:24|63362.74
01:49:25|63360.
01:49:27|63360.
01:49:28|63372.
01:49:28|63375.99
01:49:30|63372.
01:49:30|63372.
01:49:31|63372.
01:49:33|63372.
01:49:33|63372.
01:49:35|63372.
01:49:35|63372.
01:49:37|63372.
01:49:37|63376.
01:49:38|63376.
01:49:39|63376.
01:49:40|63387.99
01:49:41|63380.
01:49:42|63380.
01:49:44|63380.
01:49:44|63380.
01:49:45|63380.
01:49:47|63380.
01:49:47|63380.
01:49:48|63380.
01:49:49|63380.
01:49:51|63370.58
01:49:52|63370.58
01:49:53|63370.58
01:49:55|63370.58
01:49:55|63370.58
01:49:57|63370.58
01:49:57|63368.11
01:49:58|63368.11
01:49:59|63368.11
01:50:00|63368.11
01:50:02|63361.86
01:50:03|63361.86
01:50:04|63361.86
01:50:05|63361.86
01:50:06|63360.79
01:50:07|63357.82
01:50:08|63357.82
01:50:09|63357.82
01:50:10|63357.82
01:50:11|63357.82
01:50:12|63351.98
01:50:13|63347.29
01:50:14|63337.53
01:50:15|63337.53
01:50:17|63335.2
01:50:18|63335.2
01:50:19|63335.2
01:50:20|63335.2
01:50:21|63330.43
01:50:22|63326.08
01:50:23|63316.
01:50:24|63316.
01:50:25|63317.95
01:50:26|63323.33
01:50:27|63323.33
01:50:28|63323.33
01:50:29|63323.33
01:50:30|63325.92
01:50:31|63314.04
01:50:32|63308.65
01:50:33|63300.
01:50:34|63289.16
01:50:36|63288.
01:50:36|63287.99
01:50:37|63287.99
01:50:38|63287.99
01:50:39|63287.99
01:50:41|63287.99
01:50:42|63287.99
01:50:43|63287.99
01:50:44|63287.99
01:50:45|63287.99
01:50:45|63287.99
01:50:47|63287.99
01:50:47|63280.01
01:50:49|63280.01
01:50:50|63284.
01:50:51|63284.
01:50:52|63284.
01:50:53|63284.
01:50:54|63286.09
01:50:55|63286.1
01:50:56|63286.1
01:50:57|63286.1
01:50:58|63286.1
01:51:00|63286.1
01:51:01|63286.1
01:51:01|63286.1
01:51:03|63289.32
01:51:04|63289.32
01:51:05|63280.
01:51:06|63280.
01:51:08|63251.
01:51:09|63235.64
01:51:09|63252.
01:51:11|63252.
01:51:11|63240.
01:51:13|63236.
01:51:13|63236.
01:51:14|63236.
01:51:16|63236.
01:51:17|63236.
01:51:17|63236.
01:51:18|63248.
01:51:19|63248.
01:51:20|63248.
01:51:21|63276.
01:51:22|63276.
01:51:23|63276.
01:51:25|63276.
01:51:26|63276.
01:51:27|63276.
01:51:28|63267.99
01:51:29|63280.
01:51:30|63288.
01:51:31|63291.98
01:51:32|63284.01
01:51:33|63284.01
01:51:34|63284.01
01:51:35|63284.01
01:51:37|63284.01
01:51:37|63284.01
01:51:38|63287.98
01:51:39|63287.98
01:51:40|63287.98
01:51:41|63287.98
01:51:42|63287.98
01:51:43|63287.98
01:51:45|63287.98
01:51:46|63287.98
01:51:47|63287.98
01:51:48|63287.98
01:51:48|63287.98
01:51:49|63292.
01:51:51|63292.
01:51:51|63292.
01:51:52|63292.
01:51:53|63292.
01:51:54|63292.
01:51:55|63292.
01:51:57|63292.
01:51:57|63292.
01:51:59|63292.
01:51:59|63292.
01:52:01|63292.
01:52:02|63292.
01:52:02|63292.
01:52:04|63292.
01:52:06|63280.01
01:52:06|63280.01
01:52:07|63280.01
01:52:08|63280.01
01:52:09|63280.01
01:52:10|63280.01
01:52:11|63252.
01:52:13|63252.
01:52:14|63244.01
01:52:14|63244.01
01:52:16|63244.01
01:52:17|63244.01
01:52:18|63244.01
01:52:19|63244.01
01:52:20|63244.01
01:52:21|63244.01
01:52:21|63244.01
01:52:23|63244.01
01:52:23|63244.01
01:52:24|63244.01
01:52:25|63244.01
01:52:27|63244.01
01:52:27|63244.01
01:52:29|63244.01
01:52:30|63244.01
01:52:30|63244.01
01:52:32|63244.01
01:52:33|63244.01
01:52:33|63235.99
01:52:35|63235.99
01:52:36|63237.27
01:52:37|63237.27
01:52:38|63237.27
01:52:39|63237.27
01:52:41|63237.27
01:52:42|63237.27
01:52:42|63237.27
01:52:44|63237.27
01:52:44|63238.31
01:52:45|63238.31
01:52:46|63238.31
01:52:47|63238.31
01:52:49|63225.89
01:52:49|63225.89
01:52:50|63227.78
01:52:51|63223.84
01:52:52|63223.84
01:52:53|63223.84
01:52:55|63214.29
01:52:55|63214.29
01:52:56|63214.29
01:52:57|63214.29
01:52:59|63214.29
01:53:00|63214.29
01:53:01|63214.29
01:53:01|63214.28
01:53:02|63207.96
01:53:03|63207.96
01:53:05|63207.96
01:53:06|63207.96
01:53:07|63203.9
01:53:08|63203.9
01:53:09|63203.9
01:53:10|63203.9
01:53:11|63203.9
01:53:12|63203.9
01:53:13|63203.9
01:53:14|63203.9
01:53:15|63183.77
01:53:16|63183.77
01:53:17|63180.45
01:53:18|63203.11
01:53:19|63203.11
01:53:20|63203.11
01:53:22|63203.11
01:53:22|63203.11
01:53:23|63203.11
01:53:25|63203.11
01:53:25|63203.11
01:53:27|63203.11
01:53:27|63203.98
01:53:28|63204.
01:53:29|63203.99
01:53:30|63203.99
01:53:31|63203.99
01:53:32|63188.76
01:53:33|63188.76
01:53:35|63184.
01:53:36|63184.
01:53:37|63184.
01:53:38|63184.
01:53:39|63184.
01:53:39|63184.
01:53:40|63184.
01:53:42|63176.47
01:53:42|63176.47
01:53:44|63176.
01:53:45|63176.
01:53:47|63176.
01:53:47|63176.
01:53:49|63176.
01:53:49|63176.
01:53:50|63176.
01:53:51|63176.
01:53:52|63176.
01:53:53|63176.
01:53:54|63176.
01:53:56|63176.
01:53:56|63176.
01:53:57|63177.
01:53:58|63177.
01:53:59|63192.69
01:54:01|63192.69
01:54:02|63192.69
01:54:02|63189.46
01:54:04|63189.46
01:54:05|63189.46
01:54:05|63189.46
01:54:07|63189.46
01:54:08|63189.46
01:54:09|63179.83
01:54:11|63179.83
01:54:11|63173.48
01:54:13|63164.
01:54:13|63164.
01:54:15|63164.
01:54:16|63164.
01:54:18|63182.43
01:54:19|63182.43
01:54:19|63182.43
01:54:20|63185.54
01:54:21|63185.54
01:54:23|63194.55
01:54:23|63200.08
01:54:24|63205.48
01:54:26|63203.99
01:54:27|63203.99
01:54:27|63203.99
01:54:29|63203.99
01:54:30|63203.99
01:54:32|63203.99
01:54:32|63203.99
01:54:33|63203.99
01:54:34|63207.99
01:54:36|63212.54
01:54:37|63212.54
01:54:37|63212.54
01:54:39|63219.99
01:54:39|63219.99
01:54:40|63219.99
01:54:41|63219.99
01:54:43|63219.99
01:54:43|63219.99
01:54:45|63219.99
01:54:46|63224.55
01:54:47|63224.55
01:54:48|63224.55
01:54:49|63224.55
01:54:50|63224.55
01:54:51|63224.55
01:54:52|63229.52
01:54:53|63229.52
01:54:54|63229.52
01:54:55|63215.06
01:54:56|63215.06
01:54:57|63215.06
01:54:58|63208.77
01:54:59|63204.01
01:55:00|63200.76
01:55:01|63200.76
01:55:02|63200.76
01:55:03|63200.76
01:55:04|63200.76
01:55:05|63200.76
01:55:06|63200.76
01:55:07|63200.76
01:55:08|63200.76
01:55:10|63200.76
01:55:11|63200.76
01:55:11|63200.76
01:55:13|63200.76
01:55:14|63200.76
01:55:15|63200.76
01:55:16|63214.
01:55:17|63214.
01:55:18|63220.
01:55:19|63220.
01:55:19|63220.
01:55:21|63220.
01:55:22|63228.46
01:55:23|63228.46
01:55:23|63228.46
01:55:24|63228.46
01:55:27|63270.06
01:55:27|63280.
01:55:29|63280.
01:55:30|63280.
01:55:30|63280.
01:55:31|63280.
01:55:33|63280.
01:55:34|63280.
01:55:35|63273.91
01:55:35|63273.91
01:55:36|63273.91
01:55:37|63273.91
01:55:39|63273.91
01:55:40|63273.91
01:55:40|63273.91
01:55:41|63256.
01:55:42|63251.61
01:55:44|63251.61
01:55:45|63251.61
01:55:46|63251.61
01:55:47|63251.61
01:55:48|63251.61
01:55:49|63251.61
01:55:50|63251.61
01:55:51|63251.61
01:55:52|63251.61
01:55:53|63251.61
01:55:54|63251.61
01:55:55|63251.61
01:55:56|63251.61
01:55:57|63251.61
01:55:58|63251.61
01:55:59|63251.61
01:56:00|63251.61
01:56:01|63251.61
01:56:02|63251.61
01:56:03|63251.61
01:56:04|63251.61
01:56:05|63232.
01:56:07|63225.05
01:56:07|63216.05
01:56:08|63216.05
01:56:10|63207.99
01:56:11|63207.99
01:56:12|63197.94
01:56:14|63197.94
01:56:15|63197.94
01:56:16|63197.94
01:56:17|63193.25
01:56:17|63193.25
01:56:19|63193.25
01:56:20|63193.25
01:56:20|63193.25
01:56:22|63211.99
01:56:23|63211.99
01:56:25|63211.99
01:56:26|63211.99
01:56:26|63215.99
01:56:28|63215.99
01:56:29|63215.99
01:56:30|63216.
01:56:32|63216.
01:56:32|63216.
01:56:34|63207.12
01:56:34|63207.12
01:56:36|63207.12
01:56:37|63207.12
01:56:37|63207.12
01:56:39|63207.12
01:56:40|63207.12
01:56:41|63207.12
01:56:42|63207.12
01:56:43|63207.12
01:56:44|63207.12
01:56:45|63207.12
01:56:46|63207.12
01:56:47|63207.12
01:56:49|63207.12
01:56:49|63207.12
01:56:50|63207.12
01:56:51|63207.12
01:56:52|63207.12
01:56:53|63207.12
01:56:54|63207.12
01:56:55|63207.12
01:56:56|63207.12
01:56:57|63207.12
01:56:58|63207.12
01:56:59|63207.12
01:57:01|63207.12
01:57:01|63207.12
01:57:02|63207.12
01:57:03|63207.12
01:57:05|63207.12
01:57:05|63207.12
01:57:06|63207.12
01:57:07|63207.12
01:57:08|63207.12
01:57:09|63207.12
01:57:10|63207.12
01:57:12|63207.12
01:57:14|63207.12
01:57:15|63213.92
01:57:15|63213.92
01:57:17|63213.92
01:57:18|63213.92
01:57:18|63236.01
01:57:20|63236.01
01:57:21|63236.
01:57:22|63236.
01:57:22|63236.
01:57:24|63236.
01:57:25|63236.
01:57:26|63236.
01:57:27|63236.
01:57:28|63236.
01:57:29|63236.
01:57:30|63236.
01:57:31|63236.
01:57:32|63236.
01:57:33|63236.
01:57:34|63236.
01:57:35|63236.
01:57:36|63236.
01:57:37|63236.
01:57:38|63236.
01:57:39|63236.
01:57:41|63236.
01:57:41|63180.94
01:57:43|63180.94
01:57:44|63164.14
01:57:44|63164.14
01:57:45|63164.14
01:57:47|63164.14
01:57:47|63164.14
01:57:49|63164.14
01:57:49|63164.14
01:57:50|63164.14
01:57:52|63164.14
01:57:53|63164.14
01:57:54|63164.14
01:57:55|63164.14
01:57:56|63164.14
01:57:57|63164.14
01:57:58|63164.14
01:58:00|63164.14
01:58:00|63164.14
01:58:01|63164.14
01:58:02|63164.14
01:58:03|63164.14
01:58:04|63175.99
01:58:06|63176.
01:58:07|63176.
01:58:07|63176.
01:58:08|63176.
01:58:11|63176.
01:58:12|63176.
01:58:13|63168.01
01:58:14|63168.01
01:58:16|63168.01
01:58:16|63168.01
01:58:17|63168.01
01:58:19|63168.01
01:58:19|63168.01
01:58:21|63160.
01:58:22|63160.
01:58:22|63160.
01:58:24|63160.
01:58:25|63160.
01:58:26|63160.
01:58:27|63160.
01:58:27|63160.
01:58:29|63160.
01:58:30|63160.
01:58:31|63155.99
01:58:32|63155.99
01:58:33|63155.99
01:58:34|63155.99
01:58:35|63155.99
01:58:36|63152.94
01:58:37|63152.94
01:58:38|63152.94
01:58:39|63152.94
01:58:40|63152.94
01:58:42|63152.94
01:58:43|63152.94
01:58:44|63152.94
01:58:45|63152.94
01:58:46|63156.
01:58:47|63156.
01:58:49|63156.
01:58:50|63156.
01:58:50|63156.
01:58:51|63156.
01:58:52|63156.
01:58:53|63156.
01:58:55|63156.
01:58:55|63156.
01:58:56|63176.
01:58:57|63176.
01:58:58|63191.26
01:59:00|63191.26
01:59:01|63191.26
01:59:01|63196.
01:59:03|63196.
01:59:04|63196.
01:59:05|63196.
01:59:06|63196.
01:59:07|63196.
01:59:08|63196.
01:59:09|63196.
01:59:10|63196.
01:59:11|63196.
01:59:12|63196.
01:59:13|63196.
01:59:14|63196.
01:59:16|63196.
01:59:17|63181.26
01:59:18|63181.26
01:59:19|63181.26
01:59:20|63181.26
01:59:21|63181.26
01:59:23|63181.26
01:59:24|63181.26
01:59:24|63181.26
01:59:26|63181.26
01:59:27|63181.26
01:59:28|63181.26
01:59:30|63181.26
01:59:31|63188.01
01:59:32|63188.01
01:59:33|63188.01
01:59:33|63188.01
01:59:34|63188.01
01:59:36|63188.01
01:59:36|63188.01
01:59:38|63188.01
01:59:38|63188.01
01:59:39|63188.01
01:59:41|63188.01
01:59:41|63188.01
01:59:42|63188.01
01:59:43|63188.01
01:59:45|63188.01
01:59:46|63188.04
01:59:47|63176.01
01:59:47|63176.01
01:59:48|63176.01
01:59:50|63176.01
01:59:51|63176.01
01:59:51|63176.01
01:59:53|63176.01
01:59:54|63176.01
01:59:55|63176.01
01:59:56|63176.01
01:59:57|63176.01
01:59:58|63176.01
01:59:59|63176.01
02:00:00|63171.99
02:00:01|63171.99
02:00:02|63171.99
02:00:03|63171.99
02:00:04|63171.99
02:00:05|63160.
02:00:07|63160.
02:00:07|63160.
02:00:08|63175.99
02:00:09|63175.99
02:00:10|63175.99
02:00:12|63175.99
02:00:13|63175.99
02:00:15|63164.
02:00:16|63164.
02:00:16|63164.
02:00:18|63164.
02:00:19|63164.
02:00:20|63164.
02:00:21|63164.
02:00:22|63164.
02:00:23|63164.
02:00:24|63197.98
02:00:26|63184.01
02:00:27|63184.01
02:00:27|63184.01
02:00:29|63184.01
02:00:29|63184.01
02:00:30|63180.01
02:00:31|63180.01
02:00:33|63180.01
02:00:33|63180.01
02:00:35|63202.53
02:00:35|63202.53
02:00:37|63202.53
02:00:38|63202.53
02:00:39|63202.53
02:00:40|63203.99
02:00:40|63203.99
02:00:41|63199.49
02:00:42|63196.
02:00:43|63196.
02:00:45|63196.
02:00:45|63188.01
02:00:46|63188.01
02:00:48|63188.01
02:00:48|63188.01
02:00:49|63188.01
02:00:50|63188.01
02:00:51|63188.01
02:00:53|63188.01
02:00:53|63188.01
02:00:54|63188.01
02:00:55|63196.
02:00:57|63196.
02:00:57|63199.98
02:00:59|63199.98
02:01:00|63199.98
02:01:01|63199.98
02:01:01|63191.39
02:01:02|63174.42
02:01:03|63174.42
02:01:04|63174.42
02:01:06|63160.
02:01:07|63160.
02:01:08|63160.
02:01:09|63159.39
02:01:10|63159.39
02:01:11|63159.39
02:01:12|63145.
02:01:13|63130.43
02:01:15|63127.99
02:01:16|63127.99
02:01:16|63127.99
02:01:18|63112.03
02:01:18|63112.03
02:01:20|63112.03
02:01:21|63112.56
02:01:22|63113.46
02:01:23|63113.46
02:01:24|63113.46
02:01:24|63112.03
02:01:26|63110.33
02:01:27|63110.33
02:01:28|63110.33
02:01:29|63110.33
02:01:30|63110.34
02:01:31|63110.34
02:01:31|63127.28
02:01:33|63127.28
02:01:33|63143.1
02:01:34|63143.1
02:01:36|63143.1
02:01:36|63143.1
02:01:38|63143.1
02:01:39|63143.1
02:01:40|63143.1
02:01:40|63135.98
02:01:42|63132.02
02:01:43|63132.02
02:01:44|63132.02
02:01:45|63132.02
02:01:46|63132.03
02:01:47|63147.18
02:01:48|63156.28
02:01:49|63159.99
02:01:50|63159.99
02:01:51|63159.99
02:01:52|63151.72
02:01:53|63151.72
02:01:54|63151.72
02:01:55|63130.72
02:01:56|63130.72
02:01:57|63130.72
02:01:58|63130.72
02:01:59|63130.72
02:02:00|63137.8
02:02:01|63137.8
02:02:02|63130.73
02:02:03|63121.76
02:02:04|63121.76
02:02:05|63121.76
02:02:06|63121.76
02:02:07|63121.76
02:02:08|63121.76
02:02:09|63121.76
02:02:10|63121.76
02:02:11|63106.73
02:02:12|63094.96
02:02:13|63084.
02:02:15|63096.
02:02:16|63099.23
02:02:16|63101.96
02:02:18|63113.34
02:02:18|63115.45
02:02:20|63120.37
02:02:21|63092.
02:02:22|63092.
02:02:23|63092.
02:02:23|63092.
02:02:26|63092.
02:02:27|63092.
02:02:27|63092.
02:02:28|63092.
02:02:30|63087.99
02:02:31|63087.99
02:02:32|63080.43
02:02:33|63064.
02:02:34|63061.32
02:02:35|63063.99
02:02:37|63063.99
02:02:37|63063.99
02:02:38|63064.
02:02:39|63064.
02:02:40|63064.
02:02:41|63057.78
02:02:42|63057.78
02:02:43|63057.78
02:02:45|63057.78
02:02:45|63057.78
02:02:46|63057.77
02:02:48|63057.77
02:02:48|63057.77
02:02:50|63057.77
02:02:51|63057.77
02:02:52|63057.77
02:02:52|63057.77
02:02:54|63057.77
02:02:55|63066.43
02:02:55|63066.43
02:02:56|63066.43
02:02:57|63067.99
02:02:59|63067.99
02:02:59|63067.99
02:03:00|63072.26
02:03:01|63072.26
02:03:03|63072.26
02:03:04|63072.26
02:03:05|63072.26
02:03:06|63072.
02:03:07|63072.
02:03:08|63072.
02:03:09|63072.
02:03:10|63072.
02:03:11|63056.47
02:03:13|63044.
02:03:13|63040.
02:03:16|63063.78
02:03:17|63063.78
02:03:18|63063.78
02:03:19|63063.78
02:03:19|63063.78
02:03:21|63063.78
02:03:22|63063.78
02:03:23|63063.78
02:03:23|63088.01
02:03:26|63092.9
02:03:27|63092.9
02:03:28|63092.9
02:03:30|63086.54
02:03:31|63076.
02:03:31|63076.
02:03:33|63076.
02:03:33|63076.
02:03:34|63090.
02:03:36|63090.
02:03:36|63090.
02:03:38|63099.99
02:03:38|63099.99
02:03:40|63091.98
02:03:41|63091.98
02:03:41|63088.3
02:03:43|63064.
02:03:44|63054.41
02:03:45|63054.41
02:03:46|63054.41
02:03:47|63054.41
02:03:48|63054.41
02:03:49|63054.41
02:03:50|63054.41
02:03:51|63054.41
02:03:52|63059.99
02:03:53|63059.99
02:03:55|63059.99
02:03:55|63059.99
02:03:56|63059.99
02:03:58|63059.99
02:03:59|63059.98
02:03:59|63056.
02:04:01|63057.83
02:04:02|63057.83
02:04:02|63057.83
02:04:04|63057.83
02:04:04|63057.83
02:04:05|63057.83
02:04:06|63057.83
02:04:07|63057.83
02:04:09|63057.83
02:04:09|63064.
02:04:10|63064.
02:04:11|63064.
02:04:12|63064.
02:04:14|63059.51
02:04:14|63064.
02:04:17|63064.
02:04:17|63064.
02:04:20|63071.99
02:04:21|63068.
02:04:22|63068.
02:04:23|63068.
02:04:24|63068.
02:04:25|63068.
02:04:26|63068.
02:04:27|63068.
02:04:29|63068.
02:04:30|63068.
02:04:30|63068.
02:04:31|63059.29
02:04:33|63059.65
02:04:34|63059.65
02:04:35|63059.65
02:04:36|63059.65
02:04:37|63059.65
02:04:38|63059.65
02:04:39|63078.73
02:04:40|63056.54
02:04:41|63056.54
02:04:42|63056.54
02:04:44|63056.54
02:04:44|63056.54
02:04:45|63064.
02:04:46|63064.
02:04:47|63064.
02:04:48|63064.
02:04:49|63064.
02:04:51|63064.
02:04:51|63075.99
02:04:52|63075.99
02:04:53|63071.99
02:04:55|63071.99
02:04:56|63071.99
02:04:56|63071.99
02:04:58|63071.99
02:04:58|63071.99
02:05:00|63075.99
02:05:01|63075.99
02:05:02|63075.99
02:05:03|63071.45
02:05:04|63071.45
02:05:05|63072.54
02:05:06|63080.32
02:05:07|63080.32
02:05:08|63088.32
02:05:09|63088.32
02:05:10|63088.32
02:05:11|63095.99
02:05:11|63095.99
02:05:13|63095.99
02:05:13|63092.
02:05:14|63084.17
02:05:16|63075.59
02:05:18|63075.59
02:05:19|63075.59
02:05:20|63075.59
02:05:22|63072.92
02:05:22|63072.92
02:05:23|63072.92
02:05:24|63072.92
02:05:26|63072.92
02:05:27|63070.32
02:05:27|63070.32
02:05:29|63070.32
02:05:29|63070.32
02:05:30|63075.05
02:05:31|63084.
02:05:33|63084.
02:05:34|63084.
02:05:34|63084.
02:05:35|63084.
02:05:36|63088.
02:05:38|63092.54
02:05:39|63093.21
02:05:40|63095.45
02:05:41|63089.95
02:05:42|63089.95
02:05:43|63089.95
02:05:44|63089.95
02:05:45|63091.99
02:05:46|63088.08
02:05:47|63088.08
02:05:48|63088.08
02:05:50|63085.49
02:05:50|63085.49
02:05:51|63085.49
02:05:52|63084.91
02:05:54|63084.91
02:05:54|63084.91
02:05:56|63087.45
02:05:56|63087.45
02:05:57|63102.21
02:05:58|63102.21
02:05:59|63108.
02:06:00|63108.
02:06:01|63121.3
02:06:03|63117.19
02:06:04|63120.
02:06:04|63124.55
02:06:05|63124.55
02:06:07|63124.55
02:06:07|63124.
02:06:08|63124.
02:06:09|63138.65
02:06:10|63149.51
02:06:12|63149.51
02:06:13|63138.85
02:06:14|63138.85
02:06:15|63128.01
02:06:16|63128.01
02:06:17|63125.45
02:06:18|63125.45
02:06:19|63119.79
02:06:20|63105.78
02:06:21|63105.78
02:06:22|63111.12
02:06:23|63111.12
02:06:24|63111.12
02:06:25|63115.6
02:06:26|63115.6
02:06:27|63130.53
02:06:28|63128.57
02:06:29|63128.57
02:06:30|63128.57
02:06:31|63128.57
02:06:32|63128.57
02:06:33|63128.57
02:06:34|63119.49
02:06:35|63119.49
02:06:36|63119.49
02:06:37|63116.08
02:06:38|63106.74
02:06:39|63106.74
02:06:40|63106.74
02:06:41|63104.14
02:06:43|63104.14
02:06:44|63104.14
02:06:45|63104.14
02:06:46|63104.14
02:06:46|63086.8
02:06:48|63086.8
02:06:49|63078.
02:06:50|63076.02
02:06:50|63068.
02:06:51|63070.02
02:06:52|63070.02
02:06:54|63070.02
02:06:55|63073.8
02:06:57|63073.8
02:06:58|63073.8
02:06:58|63073.8
02:07:01|63073.8
02:07:02|63082.03
02:07:03|63075.99
02:07:04|63075.99
02:07:06|63075.99
02:07:06|63075.99
02:07:07|63075.99
02:07:08|63075.99
02:07:10|63075.99
02:07:10|63075.99
02:07:11|63075.99
02:07:12|63075.99
02:07:13|63075.99
02:07:15|63075.99
02:07:15|63075.99
02:07:16|63075.99
02:07:17|63075.99
02:07:19|63075.99
02:07:20|63075.99
02:07:22|63075.99
02:07:22|63075.99
02:07:24|63075.99
02:07:25|63104.
02:07:26|63104.
02:07:27|63104.
02:07:27|63120.
02:07:28|63116.
02:07:30|63116.
02:07:31|63116.
02:07:32|63116.
02:07:34|63116.
02:07:35|63116.
02:07:36|63116.
02:07:36|63124.
02:07:38|63124.
02:07:38|63124.
02:07:39|63124.
02:07:40|63124.
02:07:42|63124.
02:07:43|63124.
02:07:43|63124.
02:07:45|63124.
02:07:46|63124.
02:07:47|63124.
02:07:47|63124.
02:07:49|63160.
02:07:50|63160.
02:07:51|63160.
02:07:52|63167.86
02:07:53|63167.86
02:07:55|63167.86
02:07:56|63159.79
02:07:57|63159.79
02:07:58|63159.79
02:07:59|63159.79
02:08:00|63159.79
02:08:01|63140.
02:08:02|63140.
02:08:04|63140.
02:08:04|63140.
02:08:05|63140.
02:08:06|63140.
02:08:07|63140.
02:08:08|63140.
02:08:10|63140.
02:08:11|63140.
02:08:12|63140.
02:08:13|63140.
02:08:14|63140.
02:08:15|63140.
02:08:16|63124.72
02:08:17|63124.72
02:08:18|63124.72
02:08:19|63128.
02:08:20|63128.
02:08:22|63128.
02:08:23|63128.
02:08:24|63128.
02:08:26|63128.
02:08:26|63128.
02:08:27|63128.
02:08:28|63128.
02:08:30|63128.
02:08:30|63128.
02:08:31|63136.01
02:08:33|63136.01
02:08:34|63136.01
02:08:35|63136.01
02:08:36|63140.
02:08:37|63140.
02:08:38|63140.
02:08:39|63140.
02:08:40|63140.
02:08:41|63140.
02:08:42|63140.
02:08:43|63140.
02:08:44|63140.
02:08:45|63140.
02:08:46|63140.
02:08:47|63140.
02:08:48|63140.
02:08:49|63140.
02:08:50|63140.
02:08:51|63140.
02:08:52|63140.
02:08:53|63140.
02:08:54|63140.
02:08:56|63140.
02:08:56|63140.
02:08:58|63140.
02:08:58|63140.
02:08:59|63140.
02:09:00|63140.
02:09:01|63167.99
02:09:02|63167.99
02:09:03|63164.
02:09:04|63164.
02:09:05|63164.
02:09:07|63164.
02:09:08|63164.
02:09:08|63164.
02:09:09|63164.
02:09:10|63148.
02:09:11|63148.
02:09:12|63159.71
02:09:13|63159.71
02:09:14|63159.71
02:09:15|63159.71
02:09:16|63160.03
02:09:17|63160.03
02:09:18|63160.03
02:09:19|63160.03
02:09:21|63160.03
02:09:22|63160.03
02:09:24|63156.01
02:09:24|63156.01
02:09:25|63156.01
02:09:27|63156.01
02:09:28|63156.01
02:09:29|63156.01
02:09:30|63156.01
02:09:31|63143.68
02:09:32|63140.01
02:09:33|63140.01
02:09:34|63143.8
02:09:35|63142.65
02:09:36|63142.65
02:09:37|63142.65
02:09:38|63142.65
02:09:39|63142.65
02:09:40|63142.65
02:09:41|63140.02
02:09:42|63140.02
02:09:43|63140.02
02:09:44|63140.02
02:09:46|63140.02
02:09:46|63140.02
02:09:47|63140.02
02:09:49|63140.02
02:09:50|63140.02
02:09:50|63140.01
02:09:52|63140.01
02:09:53|63140.01
02:09:54|63140.01
02:09:55|63140.01
02:09:56|63140.01
02:09:57|63140.01
02:09:58|63148.
02:09:59|63148.
02:10:00|63148.
02:10:02|63148.
02:10:02|63148.
02:10:04|63148.
02:10:04|63148.
02:10:05|63148.
02:10:06|63148.
02:10:07|63140.26
02:10:08|63140.26
02:10:09|63140.26
02:10:11|63130.41
02:10:12|63124.
02:10:12|63124.
02:10:13|63124.
02:10:14|63124.
02:10:15|63124.
02:10:17|63100.01
02:10:17|63100.
02:10:19|63100.
02:10:20|63100.
02:10:21|63100.
02:10:23|63100.
02:10:23|63100.
02:10:25|63100.
02:10:25|63076.06
02:10:27|63076.06
02:10:28|63076.06
02:10:29|63076.06
02:10:29|63076.06
02:10:30|63076.06
02:10:32|63076.06
02:10:32|63076.06
02:10:34|63076.06
02:10:34|63048.13
02:10:36|63048.13
02:10:36|63048.13
02:10:37|63048.13
02:10:39|63048.13
02:10:40|63000.
02:10:41|63000.01
02:10:42|63003.78
02:10:43|62999.23
02:10:44|62996.
02:10:45|62975.73
02:10:46|62975.99
02:10:47|62984.85
02:10:48|62984.85
02:10:49|62984.85
02:10:50|62983.88
02:10:51|62983.88
02:10:52|62976.01
02:10:53|62976.01
02:10:54|62976.01
02:10:55|62976.01
02:10:56|62976.01
02:10:57|62976.01
02:10:58|62976.01
02:10:59|62976.01
02:11:00|62976.01
02:11:01|62976.01
02:11:02|62972.01
02:11:03|62972.01
02:11:05|62971.99
02:11:06|62971.99
02:11:07|62971.99
02:11:07|62976.01
02:11:09|62976.01
02:11:09|62976.01
02:11:10|62976.01
02:11:11|62976.01
02:11:12|62976.01
02:11:14|62976.01
02:11:14|62976.01
02:11:16|62976.01
02:11:16|62964.
02:11:17|62931.37
02:11:19|62916.95
02:11:19|62892.14
02:11:21|62908.
02:11:22|62908.
02:11:24|62908.
02:11:24|62908.
02:11:25|62908.
02:11:27|62908.
02:11:28|62908.
02:11:29|62908.
02:11:30|62908.
02:11:31|62899.99
02:11:33|62899.99
02:11:33|62860.34
02:11:34|62892.
02:11:36|62896.
02:11:37|62896.
02:11:38|62896.
02:11:38|62915.45
02:11:40|62920.01
02:11:41|62920.01
02:11:41|62920.01
02:11:43|62920.01
02:11:44|62932.
02:11:45|62932.
02:11:46|62932.
02:11:47|62932.
02:11:47|62932.
02:11:49|62932.
02:11:50|62932.
02:11:52|62932.
02:11:53|62932.
02:11:54|62932.
02:11:55|62932.
02:11:56|62932.
02:11:57|62932.
02:11:58|62932.
02:11:58|62932.
02:12:00|62932.
02:12:00|62932.
02:12:02|62932.
02:12:02|62935.99
02:12:04|62936.
02:12:05|62936.
02:12:05|62936.
02:12:07|62965.63
02:12:08|62965.63
02:12:10|62965.63
02:12:11|62965.63
02:12:12|62965.63
02:12:13|62956.88
02:12:14|62956.88
02:12:16|62956.88
02:12:16|62968.
02:12:18|62968.
02:12:18|62968.
02:12:19|63000.
02:12:21|63008.
02:12:22|63008.
02:12:22|63008.
02:12:23|63008.
02:12:24|63008.
02:12:26|63008.
02:12:26|63008.
02:12:27|63008.
02:12:29|63008.
02:12:30|63008.
02:12:30|63008.
02:12:32|63008.
02:12:32|63008.
02:12:34|63008.
02:12:35|63008.
02:12:36|63008.
02:12:36|63019.98
02:12:38|63019.98
02:12:39|63019.98
02:12:39|63019.98
02:12:41|63019.98
02:12:42|63019.98
02:12:42|63012.59
02:12:44|63012.59
02:12:46|63016.
02:12:47|63031.12
02:12:48|63039.99
02:12:49|63039.99
02:12:50|63039.99
02:12:50|63039.99
02:12:52|63034.83
02:12:52|63034.83
02:12:54|63026.1
02:12:56|63026.1
02:12:56|63026.1
02:12:57|63026.1
02:12:58|63026.1
02:13:00|63026.1
02:13:01|63026.1
02:13:02|63020.
02:13:03|63020.
02:13:04|63020.
02:13:05|63020.
02:13:06|63020.
02:13:07|63039.99
02:13:08|63040.
02:13:09|63040.
02:13:11|63040.
02:13:11|63040.
02:13:14|63048.
02:13:15|63048.
02:13:16|63048.
02:13:16|63048.
02:13:18|63048.
02:13:20|63048.
02:13:21|63048.
02:13:22|63053.18
02:13:23|63053.18
02:13:25|63053.18
02:13:26|63053.18
02:13:27|63053.19
02:13:28|63053.19
02:13:29|63053.19
02:13:29|63053.19
02:13:30|63052.
02:13:31|63052.
02:13:33|63052.
02:13:33|63052.
02:13:35|63052.
02:13:37|63064.82
02:13:37|63064.82
02:13:38|63069.08
02:13:39|63069.08
02:13:41|63069.08
02:13:41|63069.08
02:13:43|63071.99
02:13:44|63071.99
02:13:44|63071.99
02:13:45|63074.08
02:13:46|63074.08
02:13:48|63074.08
02:13:49|63074.08
02:13:50|63074.09
02:13:50|63074.09
02:13:52|63074.09
02:13:54|63074.09
02:13:54|63088.
02:13:55|63088.
02:13:56|63088.
02:13:57|63088.
02:13:59|63088.
02:13:59|63088.
02:14:01|63088.
02:14:01|63094.39
02:14:03|63076.
02:14:04|63076.
02:14:06|63069.99
02:14:06|63059.37
02:14:08|63048.06
02:14:09|63048.06
02:14:10|63048.06
02:14:11|63048.06
02:14:12|63048.05
02:14:13|63048.06
02:14:14|63048.06
02:14:16|63050.02
02:14:16|63056.5
02:14:18|63056.5
02:14:19|63056.5
02:14:20|63056.5
02:14:21|63056.5
02:14:21|63056.5
02:14:22|63056.5
02:14:24|63060.06
02:14:25|63060.06
02:14:26|63060.06
02:14:27|63060.06
02:14:28|63060.06
02:14:29|63068.
02:14:30|63068.
02:14:31|63064.96
02:14:32|63064.52
02:14:33|63064.52
02:14:34|63064.1
02:14:35|63064.1
02:14:37|63064.1
02:14:37|63064.1
02:14:39|63064.1
02:14:40|63064.1
02:14:41|63061.94
02:14:42|63068.
02:14:43|63079.01
02:14:44|63079.01
02:14:46|63099.15
02:14:47|63099.15
02:14:47|63099.15
02:14:49|63101.14
02:14:50|63101.14
02:14:50|63101.14
02:14:51|63101.14
02:14:53|63101.14
02:14:54|63101.14
02:14:55|63103.09
02:14:55|63100.6
02:14:56|63100.02
02:14:58|63098.31
02:14:59|63098.31
02:15:00|63098.31
02:15:01|63097.18
02:15:02|63097.18
02:15:03|63097.18
02:15:04|63097.18
02:15:05|63092.
02:15:06|63088.01
02:15:07|63088.01
02:15:09|63092.
02:15:09|63092.
02:15:11|63092.
02:15:11|63092.
02:15:13|63092.
02:15:14|63092.
02:15:14|63092.
02:15:15|63088.
02:15:16|63088.
02:15:17|63088.
02:15:18|63088.
02:15:20|63088.
02:15:21|63088.
02:15:22|63088.
02:15:23|63088.
02:15:24|63088.
02:15:25|63088.
02:15:26|63088.
02:15:27|63084.01
02:15:28|63084.01
02:15:29|63084.01
02:15:30|63085.28
02:15:31|63085.28
02:15:32|63085.28
02:15:33|63085.28
02:15:34|63085.28
02:15:35|63048.01
02:15:36|63048.01
02:15:38|63048.01
02:15:39|63048.01
02:15:39|63048.01
02:15:40|63048.01
02:15:42|63048.01
02:15:42|63048.01
02:15:43|63048.01
02:15:44|63048.01
02:15:45|63048.01
02:15:46|63048.01
02:15:47|63048.01
02:15:49|63048.01
02:15:50|63048.01
02:15:50|63094.29
02:15:52|63094.29
02:15:53|63094.29
02:15:53|63094.29
02:15:54|63094.29
02:15:56|63094.29
02:15:57|63106.73
02:15:58|63106.73
02:15:59|63106.73
02:16:00|63106.73
02:16:01|63106.73
02:16:01|63106.73
02:16:02|63106.73
02:16:04|63106.73
02:16:04|63106.73
02:16:06|63106.73
02:16:07|63106.73
02:16:08|63106.73
02:16:09|63116.
02:16:10|63116.
02:16:11|63116.
02:16:12|63116.
02:16:13|63116.
02:16:14|63116.
02:16:14|63116.
02:16:16|63116.
02:16:16|63116.
02:16:17|63116.
02:16:18|63116.
02:16:21|63116.
02:16:22|63108.01
02:16:23|63108.01
02:16:24|63108.01
02:16:25|63108.01
02:16:27|63108.01
02:16:28|63108.01
02:16:29|63108.01
02:16:29|63108.01
02:16:30|63108.01
02:16:31|63108.01
02:16:33|63108.01
02:16:33|63084.03
02:16:35|63084.03
02:16:35|63084.03
02:16:37|63084.03
02:16:37|63086.01
02:16:39|63086.01
02:16:40|63091.99
02:16:41|63092.
02:16:42|63092.
02:16:43|63092.
02:16:45|63092.
02:16:46|63092.
02:16:47|63092.
02:16:47|63092.
02:16:49|63092.
02:16:50|63088.
02:16:51|63088.
02:16:52|63088.
02:16:53|63088.
02:16:54|63088.
02:16:55|63080.
02:16:56|63080.
02:16:57|63080.
02:16:59|63080.
02:17:00|63080.
02:17:01|63080.
02:17:02|63080.
02:17:03|63080.
02:17:04|63044.01
02:17:05|63039.99
02:17:06|63039.99
02:17:07|63039.99
02:17:08|63039.99
02:17:09|63039.99
02:17:10|63039.99
02:17:11|63039.99
02:17:13|63036.01
02:17:13|63036.01
02:17:14|63036.01
02:17:16|63036.01
02:17:16|63036.01
02:17:18|63036.01
02:17:18|63036.01
02:17:19|63036.01
02:17:21|63031.99
02:17:22|63031.99
02:17:22|63031.99
02:17:24|63031.99
02:17:25|63020.01
02:17:27|63024.
02:17:28|63024.
02:17:29|63024.
02:17:30|63024.
02:17:31|63024.
02:17:32|63031.99
02:17:34|63031.99
02:17:34|63028.
02:17:35|63028.
02:17:37|63028.
02:17:38|63028.
02:17:38|63028.
02:17:40|63028.
02:17:41|62992.
02:17:42|62992.
02:17:42|62992.
02:17:44|62992.
02:17:45|62992.
02:17:46|62992.
02:17:47|62992.
02:17:48|62992.
02:17:49|62992.
02:17:50|62992.
02:17:51|62992.
02:17:52|62992.
02:17:53|62992.
02:17:54|63000.
02:17:56|63000.
02:17:57|63000.
02:17:57|62997.99
02:17:59|62997.99
02:17:59|62992.
02:18:01|62992.
02:18:02|62984.01
02:18:03|62984.01
02:18:03|62981.46
02:18:04|62979.51
02:18:05|62979.51
02:18:07|62979.51
02:18:08|62979.51
02:18:08|62979.51
02:18:10|62979.51
02:18:11|62985.73
02:18:11|62993.67
02:18:13|62996.87
02:18:14|62999.27
02:18:15|63024.
02:18:16|63024.
02:18:17|63024.
02:18:18|63024.
02:18:19|63024.
02:18:19|63024.
02:18:21|63024.
02:18:21|63024.
02:18:23|63043.99
02:18:24|63043.99
02:18:26|63048.
02:18:27|63048.
02:18:28|63072.
02:18:30|63072.
02:18:31|63072.05
02:18:32|63067.68
02:18:33|63067.68
02:18:33|63067.68
02:18:35|63067.68
02:18:35|63067.68
02:18:37|63067.68
02:18:38|63067.68
02:18:38|63067.68
02:18:40|63067.68
02:18:41|63067.68
02:18:41|63067.68
02:18:43|63065.27
02:18:44|63065.27
02:18:45|63070.96
02:18:46|63070.96
02:18:47|63070.96
02:18:48|63070.96
02:18:49|63070.96
02:18:50|63070.96
02:18:51|63070.96
02:18:52|63070.96
02:18:53|63080.43
02:18:54|63080.43
02:18:55|63080.43
02:18:56|63080.43
02:18:58|63080.43
02:18:59|63080.43
02:18:59|63080.43
02:19:00|63084.
02:19:02|63075.98
02:19:03|63075.98
02:19:03|63058.07
02:19:05|63072.
02:19:06|63071.99
02:19:06|63060.
02:19:08|63060.
02:19:09|63068.
02:19:10|63068.
02:19:11|63068.
02:19:12|63074.21
02:19:14|63074.21
02:19:14|63067.82
02:19:16|63067.82
02:19:16|63067.82
02:19:17|63067.82
02:19:18|63056.01
02:19:20|63056.01
02:19:21|63056.01
02:19:21|63056.01
02:19:23|63056.01
02:19:25|63056.01
02:19:26|63056.
02:19:27|63050.63
02:19:29|63050.63
02:19:30|63052.
02:19:30|63052.
02:19:32|63052.
02:19:33|63052.
02:19:33|63052.
02:19:34|63052.
02:19:35|63060.
02:19:36|63060.
02:19:37|63060.
02:19:38|63060.
02:19:39|63060.
02:19:41|63060.
02:19:42|63060.
02:19:44|63056.
02:19:45|63050.64
02:19:46|63056.
02:19:46|63056.
02:19:48|63056.
02:19:49|63056.
02:19:49|63056.
02:19:51|63056.
02:19:52|63056.
02:19:53|63056.
02:19:54|63050.62
02:19:55|63044.
02:19:56|63044.
02:19:56|63044.
02:19:57|63044.
02:19:59|63044.
02:20:00|63044.
02:20:01|63033.02
02:20:02|63028.78
02:20:04|63024.01
02:20:04|63024.01
02:20:06|63024.01
02:20:06|63024.01
02:20:08|63024.01
02:20:08|63024.01
02:20:09|63024.01
02:20:11|63024.01
02:20:11|63024.01
02:20:13|63024.01
02:20:15|63024.01
02:20:15|63024.01
02:20:17|63024.01
02:20:17|63024.01
02:20:18|63024.01
02:20:19|63024.34
02:20:20|63030.5
02:20:21|63030.5
02:20:22|63030.5
02:20:23|63030.5
02:20:25|63030.5
02:20:27|63030.5
02:20:28|63025.95
02:20:29|63025.95
02:20:30|63020.02
02:20:31|63027.22
02:20:32|63031.24
02:20:33|63031.24
02:20:34|63031.24
02:20:35|63031.24
02:20:37|63031.24
02:20:38|63031.23
02:20:39|63029.78
02:20:40|63029.78
02:20:41|63029.78
02:20:41|63053.36
02:20:43|63053.36
02:20:44|63053.36
02:20:45|63053.36
02:20:46|63053.36
02:20:46|63053.36
02:20:47|63067.99
02:20:49|63067.99
02:20:50|63067.99
02:20:51|63067.99
02:20:52|63067.99
02:20:52|63063.05
02:20:53|63053.14
02:20:55|63040.37
02:20:55|63040.37
02:20:56|63040.37
02:20:58|63040.37
02:20:59|63040.37
02:21:00|63034.05
02:21:00|63025.95
02:21:01|63025.95
02:21:03|63036.01
02:21:03|63036.01
02:21:05|63036.01
02:21:05|63046.48
02:21:06|63050.47
02:21:07|63052.42
02:21:08|63052.42
02:21:10|63055.
02:21:10|63055.
02:21:12|63055.67
02:21:13|63056.07
02:21:14|63062.89
02:21:14|63062.89
02:21:16|63062.89
02:21:16|63062.89
02:21:18|63067.99
02:21:19|63079.94
02:21:20|63092.
02:21:20|63092.
02:21:22|63087.95
02:21:23|63108.
02:21:23|63107.99
02:21:25|63119.23
02:21:27|63119.23
02:21:27|63125.49
02:21:29|63124.
02:21:30|63125.49
02:21:31|63125.49
02:21:32|63125.49
02:21:33|63120.94
02:21:34|63118.27
02:21:35|63118.26
02:21:36|63111.55
02:21:38|63107.01
02:21:39|63107.01
02:21:39|63107.47
02:21:40|63107.47
02:21:42|63108.
02:21:43|63108.
02:21:43|63108.
02:21:45|63108.
02:21:45|63108.
02:21:47|63108.
02:21:48|63109.33
02:21:49|63107.46
02:21:50|63111.86
02:21:51|63117.57
02:21:52|63117.57
02:21:52|63117.57
02:21:54|63117.57
02:21:54|63117.57
02:21:56|63138.34
02:21:57|63139.99
02:21:58|63138.34
02:22:00|63138.34
02:22:00|63138.34
02:22:01|63138.34
02:22:02|63137.8
02:22:04|63110.7
02:22:05|63104.
02:22:06|63116.
02:22:07|63116.
02:22:08|63116.
02:22:09|63116.
02:22:10|63116.
02:22:11|63115.99
02:22:11|63120.
02:22:12|63120.
02:22:14|63120.
02:22:14|63120.
02:22:16|63120.
02:22:17|63120.
02:22:19|63120.
02:22:19|63120.
02:22:20|63120.
02:22:22|63120.
02:22:22|63120.
02:22:23|63119.99
02:22:24|63119.99
02:22:26|63112.
02:22:26|63112.
02:22:27|63112.
02:22:28|63104.
02:22:29|63104.
02:22:30|63104.
02:22:32|63104.
02:22:34|63104.
02:22:35|63104.
02:22:36|63104.
02:22:37|63092.01
02:22:38|63092.01
02:22:39|63092.01
02:22:39|63092.01
02:22:41|63092.01
02:22:42|63092.01
02:22:43|63123.99
02:22:45|63123.99
02:22:45|63123.99
02:22:46|63112.
02:22:47|63115.99
02:22:48|63115.99
02:22:49|63115.99
02:22:51|63116.
02:22:51|63116.
02:22:52|63116.
02:22:53|63116.
02:22:54|63116.
02:22:55|63116.
02:22:56|63080.
02:22:57|63080.
02:22:58|63080.
02:22:59|63065.28
02:23:00|63065.28
02:23:01|63065.28
02:23:03|63065.28
02:23:04|63064.01
02:23:05|63064.01
02:23:06|63064.01
02:23:07|63064.01
02:23:09|63064.01
02:23:09|63060.
02:23:10|63060.
02:23:12|63060.
02:23:12|63060.
02:23:13|63060.
02:23:14|63061.47
02:23:16|63072.5
02:23:17|63076.06
02:23:18|63076.06
02:23:19|63084.
02:23:20|63084.
02:23:21|63101.57
02:23:23|63101.57
02:23:24|63101.57
02:23:25|63101.57
02:23:27|63132.
02:23:27|63131.99
02:23:29|63131.99
02:23:30|63131.99
02:23:30|63131.99
02:23:31|63127.75
02:23:33|63125.92
02:23:34|63125.91
02:23:34|63122.59
02:23:35|63122.59
02:23:36|63122.59
02:23:37|63122.59
02:23:39|63116.
02:23:39|63114.04
02:23:41|63114.04
02:23:41|63114.04
02:23:42|63114.04
02:23:44|63114.04
02:23:45|63111.35
02:23:46|63111.35
02:23:47|63111.35
02:23:48|63111.35
02:23:49|63114.29
02:23:50|63114.29
02:23:51|63114.29
02:23:52|63123.96
02:23:53|63123.96
02:23:53|63123.96
02:23:55|63123.96
02:23:56|63125.92
02:23:56|63134.71
02:23:58|63134.71
02:23:59|63134.71
02:24:00|63134.71
02:24:02|63134.71
02:24:03|63134.71
02:24:03|63134.71
02:24:04|63135.42
02:24:06|63128.
02:24:07|63131.22
02:24:08|63134.48
02:24:08|63139.02
02:24:10|63139.02
02:24:11|63139.02
02:24:12|63131.06
02:24:13|63127.63
02:24:14|63127.63
02:24:15|63127.63
02:24:16|63127.63
02:24:17|63127.63
02:24:18|63127.63
02:24:19|63127.63
02:24:20|63120.01
02:24:21|63120.01
02:24:22|63120.01
02:24:23|63120.01
02:24:24|63117.45
02:24:25|63117.45
02:24:26|63117.45
02:24:27|63117.45
02:24:29|63116.
02:24:30|63116.
02:24:32|63113.47
02:24:32|63113.47
02:24:34|63113.45
02:24:34|63113.45
02:24:36|63113.45
02:24:37|63113.45
02:24:37|63112.56
02:24:39|63112.56
02:24:40|63111.05
02:24:41|63120.
02:24:42|63122.54
02:24:44|63122.54
02:24:44|63122.54
02:24:45|63122.54
02:24:46|63122.54
02:24:47|63124.49
02:24:48|63124.49
02:24:50|63124.49
02:24:50|63120.
02:24:51|63120.
02:24:52|63114.04
02:24:54|63112.
02:24:55|63110.04
02:24:56|63110.04
02:24:57|63110.04
02:24:58|63110.04
02:24:59|63110.04
02:25:00|63106.11
02:25:01|63100.
02:25:02|63100.
02:25:03|63100.
02:25:04|63095.99
02:25:05|63095.99
02:25:06|63095.99
02:25:07|63095.99
02:25:08|63095.99
02:25:09|63095.99
02:25:10|63095.99
02:25:11|63095.99
02:25:12|63095.99
02:25:13|63095.99
02:25:14|63095.99
02:25:15|63095.99
02:25:16|63095.99
02:25:18|63095.99
02:25:18|63095.99
02:25:20|63095.99
02:25:21|63095.99
02:25:22|63095.99
02:25:23|63095.99
02:25:24|63095.99
02:25:24|63088.44
02:25:27|63088.44
02:25:27|63088.44
02:25:28|63088.44
02:25:30|63088.44
02:25:31|63088.44
02:25:31|63088.44
02:25:32|63088.44
02:25:33|63088.44
02:25:35|63080.
02:25:36|63080.
02:25:36|63064.
02:25:38|63064.
02:25:39|63064.
02:25:39|63064.
02:25:41|63064.
02:25:42|63074.25
02:25:43|63074.25
02:25:44|63074.25
02:25:45|63074.25
02:25:46|63074.25
02:25:47|63074.25
02:25:48|63074.25
02:25:49|63074.25
02:25:50|63074.25
02:25:52|63074.25
02:25:52|63083.02
02:25:53|63083.02
02:25:55|63083.02
02:25:55|63083.02
02:25:56|63083.02
02:25:57|63083.02
02:25:59|63083.02
02:25:59|63083.02
02:26:00|63083.02
02:26:02|63048.
02:26:02|63048.
02:26:04|63043.87
02:26:05|63043.87
02:26:05|63043.87
02:26:06|63043.87
02:26:07|63043.87
02:26:08|63043.87
02:26:09|63043.87
02:26:10|63043.87
02:26:11|63020.96
02:26:12|63020.96
02:26:13|63020.96
02:26:14|63024.2
02:26:15|63024.2
02:26:16|63024.2
02:26:17|63024.2
02:26:19|63024.2
02:26:20|63024.2
02:26:21|63024.2
02:26:22|63020.01
02:26:23|63020.01
02:26:24|63020.01
02:26:25|63020.02
02:26:26|63020.02
02:26:27|63020.02
02:26:29|63020.02
02:26:29|63020.02
02:26:31|63020.14
02:26:32|63020.14
02:26:32|63019.99
02:26:34|63019.99
02:26:35|63019.99
02:26:36|63019.99
02:26:37|63019.99
02:26:38|63019.99
02:26:39|63019.99
02:26:40|63019.99
02:26:41|63001.76
02:26:42|63001.76
02:26:43|63001.76
02:26:44|62996.
02:26:45|62992.29
02:26:46|62992.29
02:26:47|62992.29
02:26:48|62992.29
02:26:49|62992.29
02:26:50|62992.29
02:26:51|62992.29
02:26:52|62992.3
02:26:53|62992.3
02:26:54|62992.3
02:26:55|62992.3
02:26:56|62978.16
02:26:57|62976.
02:26:58|62964.
02:26:59|62964.
02:27:00|62963.04
02:27:02|62963.04
02:27:02|62959.92
02:27:03|62959.92
02:27:04|62959.92
02:27:05|62959.99
02:27:06|62932.
02:27:07|62907.99
02:27:09|62907.99
02:27:09|62883.81
02:27:10|62883.81
02:27:12|62883.81
02:27:12|62895.99
02:27:13|62895.99
02:27:14|62895.99
02:27:16|62895.99
02:27:17|62895.99
02:27:18|62895.99
02:27:20|62895.99
02:27:21|62884.03
02:27:22|62884.03
02:27:23|62884.03
02:27:23|62884.03
02:27:25|62884.03
02:27:26|62884.03
02:27:27|62884.
02:27:28|62884.
02:27:29|62884.
02:27:30|62884.
02:27:31|62885.4
02:27:32|62885.4
02:27:34|62885.4
02:27:34|62885.4
02:27:35|62885.4
02:27:37|62885.4
02:27:38|62885.4
02:27:39|62885.4
02:27:40|62885.4
02:27:41|62885.4
02:27:42|62885.4
02:27:43|62832.85
02:27:44|62831.99
02:27:45|62835.42
02:27:46|62835.42
02:27:47|62837.04
02:27:48|62837.04
02:27:49|62837.04
02:27:50|62837.04
02:27:52|62815.48
02:27:52|62815.48
02:27:53|62800.
02:27:54|62795.95
02:27:56|62783.95
02:27:56|62784.
02:27:58|62798.66
02:27:59|62798.66
02:28:00|62804.
02:28:01|62804.
02:28:02|62809.47
02:28:03|62823.42
02:28:04|62828.01
02:28:05|62831.79
02:28:06|62839.49
02:28:07|62838.53
02:28:08|62842.53
02:28:09|62850.85
02:28:10|62858.87
02:28:11|62861.67
02:28:12|62861.67
02:28:13|62868.
02:28:15|62864.07
02:28:15|62867.93
02:28:17|62880.
02:28:18|62882.8
02:28:19|62869.65
02:28:21|62858.05
02:28:22|62856.02
02:28:22|62859.97
02:28:23|62861.96
02:28:24|62861.96
02:28:26|62859.96
02:28:27|62861.03
02:28:27|62861.03
02:28:29|62872.
02:28:30|62876.
02:28:31|62879.94
02:28:32|62879.94
02:28:33|62893.97
02:28:34|62900.
02:28:35|62888.
02:28:36|62897.9
02:28:37|62897.9
02:28:38|62897.9
02:28:39|62897.9
02:28:40|62897.9
02:28:41|62897.9
02:28:42|62897.9
02:28:43|62897.9
02:28:44|62897.9
02:28:45|62897.9
02:28:46|62897.9
02:28:47|62897.9
02:28:49|62897.94
02:28:49|62897.94
02:28:50|62897.94
02:28:51|62897.94
02:28:53|62913.78
02:28:53|62912.57
02:28:54|62912.57
02:28:55|62912.57
02:28:56|62912.57
02:28:57|62912.57
02:28:58|62915.99
02:28:59|62915.99
02:29:01|62912.57
02:29:01|62911.13
02:29:02|62911.13
02:29:03|62903.7
02:29:04|62903.7
02:29:05|62903.7
02:29:07|62903.23
02:29:08|62889.45
02:29:08|62889.45
02:29:09|62889.45
02:29:10|62889.45
02:29:11|62889.45
02:29:12|62875.92
02:29:13|62875.92
02:29:15|62875.92
02:29:17|62886.77
02:29:17|62898.78
02:29:18|62905.28
02:29:20|62905.28
02:29:20|62905.28
02:29:21|62885.47
02:29:23|62880.
02:29:24|62880.01
02:29:24|62881.96
02:29:25|62881.96
02:29:27|62881.96
02:29:28|62881.96
02:29:29|62881.96
02:29:30|62881.96
02:29:31|62875.47
02:29:31|62864.
02:29:32|62864.
02:29:34|62862.17
02:29:35|62839.7
02:29:35|62833.99
02:29:36|62833.99
02:29:38|62827.35
02:29:39|62809.99
02:29:40|62809.99
02:29:41|62806.08
02:29:42|62815.22
02:29:43|62818.14
02:29:45|62818.15
02:29:45|62820.
02:29:47|62820.
02:29:47|62820.
02:29:48|62820.
02:29:50|62820.
02:29:51|62820.86
02:29:52|62816.
02:29:53|62816.
02:29:54|62816.
02:29:55|62816.
02:29:56|62816.
02:29:57|62813.97
02:29:58|62816.54
02:29:59|62822.04
02:30:00|62823.99
02:30:02|62827.44
02:30:03|62830.46
02:30:03|62834.18
02:30:05|62838.7
02:30:05|62843.88
02:30:06|62848.86
02:30:07|62851.72
02:30:08|62851.72
02:30:09|62850.57
02:30:10|62860.32
02:30:12|62860.32
02:30:13|62865.82
02:30:14|62846.95
02:30:15|62855.54
02:30:17|62868.
02:30:18|62869.51
02:30:19|62869.51
02:30:20|62852.01
02:30:21|62852.01
02:30:23|62852.01
02:30:23|62852.01
02:30:25|62852.01
02:30:25|62852.01
02:30:26|62852.01
02:30:27|62852.01
02:30:28|62852.01
02:30:29|62851.43
02:30:30|62851.43
02:30:31|62851.43
02:30:32|62860.48
02:30:34|62860.48
02:30:35|62866.19
02:30:35|62872.67
02:30:37|62872.67
02:30:37|62872.67
02:30:39|62872.67
02:30:39|62872.67
02:30:41|62878.05
02:30:41|62868.84
02:30:42|62848.
02:30:44|62848.
02:30:45|62848.
02:30:46|62848.
02:30:47|62848.
02:30:48|62846.87
02:30:49|62864.53
02:30:50|62864.53
02:30:51|62876.
02:30:52|62876.
02:30:53|62876.
02:30:54|62876.
02:30:55|62887.99
02:30:57|62887.99
02:30:57|62886.
02:30:58|62884.05
02:30:59|62881.48
02:31:00|62881.48
02:31:01|62881.48
02:31:02|62881.48
02:31:04|62881.48
02:31:04|62881.48
02:31:05|62881.48
02:31:07|62881.48
02:31:08|62881.48
02:31:08|62881.48
02:31:09|62843.86
02:31:10|62843.86
02:31:12|62843.86
02:31:13|62843.86
02:31:13|62843.86
02:31:16|62843.86
02:31:17|62843.86
02:31:18|62843.86
02:31:19|62843.86
02:31:21|62843.86
02:31:22|62843.86
02:31:23|62840.
02:31:23|62839.99
02:31:25|62839.99
02:31:26|62839.99
02:31:27|62839.99
02:31:28|62839.99
02:31:29|62839.99
02:31:29|62839.99
02:31:31|62839.99
02:31:32|62839.99
02:31:32|62840.04
02:31:34|62856.
02:31:35|62856.
02:31:37|62856.
02:31:38|62856.
02:31:39|62848.
02:31:40|62848.
02:31:41|62848.
02:31:42|62860.
02:31:43|62864.
02:31:44|62864.
02:31:45|62864.
02:31:46|62864.
02:31:47|62864.
02:31:48|62864.
02:31:49|62864.
02:31:50|62864.
02:31:51|62864.
02:31:52|62864.
02:31:53|62864.
02:31:54|62864.
02:31:55|62864.
02:31:56|62864.
02:31:57|62864.
02:31:58|62864.
02:31:59|62864.
02:32:00|62864.
02:32:01|62872.07
02:32:02|62872.07
02:32:03|62869.49
02:32:05|62865.68
02:32:05|62858.55
02:32:06|62858.55
02:32:07|62858.55
02:32:08|62858.55
02:32:10|62858.55
02:32:10|62858.55
02:32:11|62858.55
02:32:13|62858.55
02:32:13|62858.55
02:32:14|62855.42
02:32:15|62875.58
02:32:17|62862.12
02:32:19|62876.52
02:32:20|62881.05
02:32:22|62881.05
02:32:23|62877.48
02:32:24|62877.47
02:32:25|62877.47
02:32:26|62877.47
02:32:28|62886.15
02:32:29|62886.15
02:32:30|62891.64
02:32:32|62891.64
02:32:32|62896.53
02:32:34|62884.01
02:32:35|62876.
02:32:35|62876.
02:32:36|62876.
02:32:37|62878.74
02:32:38|62883.27
02:32:40|62888.
02:32:41|62888.
02:32:42|62888.
02:32:43|62888.01
02:32:44|62888.01
02:32:45|62889.94
02:32:46|62889.95
02:32:47|62892.53
02:32:48|62892.53
02:32:50|62892.53
02:32:50|62901.27
02:32:52|62901.27
02:32:52|62901.27
02:32:53|62916.53
02:32:54|62916.53
02:32:56|62916.53
02:32:56|62919.46
02:32:58|62919.46
02:32:59|62916.49
02:33:00|62916.49
02:33:01|62916.49
02:33:02|62915.99
02:33:02|62915.99
02:33:04|62912.
02:33:04|62912.
02:33:06|62912.
02:33:06|62912.
02:33:07|62934.07
02:33:09|62934.03
02:33:10|62934.03
02:33:11|62934.03
02:33:12|62934.03
02:33:13|62934.03
02:33:14|62934.03
02:33:15|62934.03
02:33:16|62943.99
02:33:18|62943.99
02:33:19|62943.99
02:33:20|62943.99
02:33:22|62943.99
02:33:23|62943.99
02:33:23|62943.99
02:33:24|62952.01
02:33:25|62952.01
02:33:27|62952.01
02:33:28|62944.01
02:33:28|62944.01
02:33:29|62944.01
02:33:30|62944.01
02:33:31|62932.
02:33:32|62932.
02:33:33|62932.
02:33:34|62932.
02:33:36|62932.
02:33:37|62932.
02:33:37|62932.
02:33:38|62932.
02:33:39|62932.
02:33:40|62932.
02:33:42|62932.
02:33:42|62932.
02:33:43|62960.
02:33:45|62960.
02:33:46|62972.
02:33:47|62972.
02:33:48|62972.
02:33:49|62972.
02:33:49|63004.51
02:33:50|63004.51
02:33:52|63004.51
02:33:53|63004.06
02:33:53|63004.06
02:33:55|63004.06
02:33:56|63004.
02:33:57|63004.
02:33:58|63004.
02:33:59|63004.
02:34:00|63004.
02:34:02|63004.
02:34:03|63004.
02:34:03|63004.
02:34:04|63004.
02:34:06|63004.
02:34:07|63004.
02:34:07|62999.99
02:34:09|62999.99
02:34:10|62999.99
02:34:11|63008.
02:34:12|63008.
02:34:12|63008.
02:34:14|63008.
02:34:15|63008.
02:34:16|63008.
02:34:17|63008.
02:34:18|63008.
02:34:19|63008.
02:34:20|63008.
02:34:21|63008.
02:34:22|62995.99
02:34:23|62995.99
02:34:24|62995.99
02:34:25|62995.99
02:34:26|63011.99
02:34:27|63011.99
02:34:28|63011.99
02:34:29|63008.01
02:34:30|63008.01
02:34:31|63008.01
02:34:32|63008.01
02:34:34|63008.01
02:34:35|63008.01
02:34:35|63008.01
02:34:36|63008.01
02:34:38|63008.01
02:34:38|63008.01
02:34:40|63008.01
02:34:41|63008.01
02:34:41|63008.01
02:34:42|63008.01
02:34:43|63008.01
02:34:44|63008.01
02:34:45|63028.
02:34:46|63028.
02:34:48|63028.
02:34:48|63028.
02:34:49|63028.
02:34:50|63028.
02:34:51|63028.
02:34:52|63028.
02:34:54|63028.
02:34:54|63028.
02:34:56|63028.
02:34:57|63028.
02:34:58|63028.
02:34:59|63028.
02:35:00|63033.64
02:35:01|63033.64
02:35:02|63033.64
02:35:03|63033.64
02:35:04|63031.99
02:35:05|63031.02
02:35:06|63030.04
02:35:07|63025.76
02:35:08|63025.76
02:35:09|63030.3
02:35:10|63034.95
02:35:11|63024.06
02:35:12|63024.06
02:35:13|63024.06
02:35:14|63024.06
02:35:15|63027.87
02:35:16|63027.87
02:35:18|63027.87
02:35:19|63038.01
02:35:21|63038.01
02:35:22|63038.01
02:35:23|63039.99
02:35:24|63038.02
02:35:24|63038.02
02:35:26|63038.02
02:35:27|63038.02
02:35:28|63038.02
02:35:28|63038.02
02:35:30|63038.02
02:35:31|63038.02
02:35:32|63036.41
02:35:33|63032.
02:35:34|63032.01
02:35:35|63032.01
02:35:37|63032.
02:35:38|63032.
02:35:38|63032.
02:35:40|63032.
02:35:40|63032.
02:35:42|63032.
02:35:43|63032.
02:35:43|63032.
02:35:44|63032.
02:35:45|63032.
02:35:46|63032.
02:35:48|63032.
02:35:48|63032.
02:35:50|63032.
02:35:50|63026.48
02:35:51|63023.34
02:35:52|63023.67
02:35:54|63023.67
02:35:54|63023.67
02:35:55|63023.67
02:35:57|63023.67
02:35:58|63023.67
02:35:59|63023.67
02:36:00|63023.67
02:36:01|63023.67
02:36:02|63023.67
02:36:03|63023.67
02:36:04|63023.67
02:36:05|63023.67
02:36:06|63023.67
02:36:07|63023.67
02:36:08|63023.67
02:36:09|63036.
02:36:10|63036.
02:36:11|63036.
02:36:12|63036.
02:36:13|63036.
02:36:14|63036.
02:36:16|63036.
02:36:16|63036.
02:36:19|63036.
02:36:20|63036.
02:36:20|63036.
02:36:22|63042.71
02:36:23|63042.71
02:36:24|63042.71
02:36:26|63042.71
02:36:26|63042.71
02:36:28|63042.71
02:36:29|63042.71
02:36:30|63067.99
02:36:32|63067.99
02:36:32|63067.99
02:36:34|63067.99
02:36:36|63074.09
02:36:37|63074.09
02:36:38|63074.09
02:36:40|63080.43
02:36:40|63095.68
02:36:41|63095.68
02:36:43|63117.17
02:36:44|63117.17
02:36:44|63117.17
02:36:46|63117.17
02:36:47|63117.17
02:36:47|63136.74
02:36:48|63147.05
02:36:49|63147.05
02:36:50|63147.05
02:36:51|63140.18
02:36:52|63124.01
02:36:53|63124.01
02:36:54|63120.01
02:36:56|63120.
02:36:57|63120.
02:36:58|63120.
02:36:59|63120.
02:37:00|63120.
02:37:00|63152.94
02:37:02|63155.99
02:37:02|63156.05
02:37:04|63140.13
02:37:05|63126.8
02:37:06|63126.8
02:37:07|63126.8
02:37:08|63126.8
02:37:09|63126.8
02:37:10|63126.8
02:37:10|63126.8
02:37:12|63126.8
02:37:13|63126.8
02:37:14|63123.99
02:37:14|63123.99
02:37:16|63123.99
02:37:17|63123.99
02:37:19|63123.99
02:37:20|63115.73
02:37:22|63115.73
02:37:23|63115.73
02:37:24|63115.73
02:37:25|63112.01
02:37:26|63112.01
02:37:27|63111.99
02:37:28|63111.99
02:37:29|63100.
02:37:30|63100.
02:37:31|63093.27
02:37:32|63093.27
02:37:33|63093.27
02:37:34|63093.27
02:37:35|63093.27
02:37:37|63093.27
02:37:38|63093.27
02:37:39|63093.27
02:37:40|63093.27
02:37:40|63068.
02:37:42|63072.
02:37:42|63072.
02:37:43|63068.97
02:37:45|63068.97
02:37:46|63068.97
02:37:47|63072.
02:37:48|63072.
02:37:49|63072.
02:37:50|63072.
02:37:51|63072.
02:37:52|63072.
02:37:53|63072.
02:37:54|63072.
02:37:55|63072.
02:37:56|63072.
02:37:58|63072.
02:37:59|63072.
02:38:00|63072.
02:38:01|63072.
02:38:02|63072.
02:38:03|63072.
02:38:04|63043.46
02:38:05|63043.46
02:38:07|63043.46
02:38:07|63041.38
02:38:08|63035.92
02:38:10|63035.92
02:38:10|63035.92
02:38:11|63035.92
02:38:13|63035.92
02:38:14|63035.92
02:38:15|63028.
02:38:16|63028.
02:38:17|63028.
02:38:18|63028.
02:38:19|63028.
02:38:20|63028.
02:38:21|63028.
02:38:23|63028.
02:38:23|63028.
02:38:24|63028.
02:38:25|63028.
02:38:27|63028.
02:38:28|63026.54
02:38:29|63026.54
02:38:29|63026.54
02:38:30|63026.54
02:38:31|63004.
02:38:32|63008.
02:38:34|63008.
02:38:34|63011.99
02:38:35|63011.99
02:38:36|63011.99
02:38:37|63011.99
02:38:38|63011.99
02:38:39|63011.99
02:38:41|63011.99
02:38:41|63021.5
02:38:42|63023.46
02:38:44|63028.
02:38:45|63028.
02:38:45|63028.
02:38:46|63036.49
02:38:48|63048.97
02:38:48|63053.51
02:38:49|63064.52
02:38:51|63064.52
02:38:52|63064.52
02:38:52|63064.52
02:38:53|63067.11
02:38:54|63067.11
02:38:56|63067.11
02:38:57|63067.11
02:38:58|63067.11
02:38:59|63067.11
02:39:00|63066.17
02:39:01|63066.17
02:39:02|63066.17
02:39:03|63066.17
02:39:04|63066.17
02:39:05|63062.62
02:39:06|63057.55
02:39:07|63057.55
02:39:08|63057.55
02:39:09|63057.55
02:39:10|63057.55
02:39:11|63057.55
02:39:12|63057.55
02:39:13|63060.24
02:39:14|63060.24
02:39:15|63060.24
02:39:16|63060.24
02:39:17|63060.24
02:39:18|63060.24
02:39:20|63080.47
02:39:21|63080.47
02:39:21|63080.47
02:39:22|63083.99
02:39:24|63083.99
02:39:24|63084.
02:39:26|63090.42
02:39:26|63090.42
02:39:27|63090.42
02:39:28|63090.42
02:39:29|63090.42
02:39:31|63090.42
02:39:31|63100.54
02:39:33|63100.54
02:39:34|63100.54
02:39:35|63100.54
02:39:36|63097.69
02:39:36|63097.69
02:39:37|63097.69
02:39:38|63097.69
02:39:40|63097.69
02:39:41|63097.69
02:39:42|63103.95
02:39:43|63104.12
02:39:43|63104.12
02:39:44|63104.12
02:39:45|63104.12
02:39:46|63104.12
02:39:48|63104.12
02:39:49|63103.93
02:39:50|63103.93
02:39:51|63098.04
02:39:51|63098.04
02:39:53|63096.81
02:39:54|63094.85
02:39:55|63090.04
02:39:56|63090.04
02:39:57|63090.04
02:39:57|63090.04
02:39:58|63090.04
02:40:00|63090.04
02:40:01|63090.04
02:40:02|63090.04
02:40:03|63084.05
02:40:04|63084.05
02:40:05|63096.
02:40:06|63096.
02:40:08|63096.
02:40:09|63096.
02:40:11|63096.
02:40:12|63116.
02:40:13|63116.
02:40:14|63116.
02:40:15|63116.
02:40:16|63116.
02:40:17|63116.
02:40:18|63116.
02:40:19|63116.
02:40:20|63116.
02:40:21|63136.
02:40:22|63136.
02:40:23|63136.
02:40:24|63136.
02:40:26|63136.
02:40:26|63136.
02:40:27|63136.
02:40:29|63136.
02:40:29|63151.99
02:40:30|63151.99
02:40:32|63151.99
02:40:32|63151.99
02:40:33|63151.99
02:40:34|63151.99
02:40:35|63151.99
02:40:37|63151.99
02:40:37|63151.99
02:40:39|63151.99
02:40:39|63151.99
02:40:40|63151.99
02:40:41|63151.99
02:40:42|63151.99
02:40:43|63151.99
02:40:44|63151.99
02:40:46|63151.99
02:40:47|63151.99
02:40:48|63151.99
02:40:48|63172.
02:40:49|63172.
02:40:50|63172.
02:40:51|63176.47
02:40:52|63176.47
02:40:53|63176.47
02:40:54|63176.47
02:40:55|63176.47
02:40:57|63191.99
02:40:58|63191.99
02:40:58|63184.
02:41:00|63168.
02:41:01|63168.
02:41:01|63164.
02:41:02|63155.92
02:41:05|63151.04
02:41:06|63135.6
02:41:07|63131.75
02:41:09|63136.3
02:41:10|63136.3
02:41:11|63136.3
02:41:12|63136.3
02:41:13|63144.7
02:41:14|63146.66
02:41:15|63146.66
02:41:17|63144.01
02:41:17|63144.01
02:41:19|63144.01
02:41:20|63144.01
02:41:21|63144.01
02:41:22|63143.61
02:41:23|63143.61
02:41:23|63143.61
02:41:25|63143.61
02:41:26|63149.66
02:41:27|63153.96
02:41:28|63160.
02:41:29|63160.
02:41:30|63163.95
02:41:32|63157.42
02:41:32|63154.16
02:41:33|63146.68
02:41:35|63145.01
02:41:35|63151.99
02:41:36|63155.04
02:41:38|63155.04
02:41:38|63155.04
02:41:40|63155.04
02:41:40|63148.
02:41:42|63148.
02:41:43|63148.
02:41:43|63148.
02:41:44|63148.
02:41:45|63148.
02:41:47|63148.
02:41:48|63148.
02:41:49|63147.62
02:41:50|63147.62
02:41:50|63156.07
02:41:52|63164.57
02:41:53|63175.54
02:41:54|63200.
02:41:55|63216.
02:41:56|63216.
02:41:57|63215.91
02:41:58|63215.91
02:41:59|63215.91
02:42:00|63215.83
02:42:01|63215.83
02:42:03|63215.83
02:42:03|63236.
02:42:05|63236.
02:42:06|63236.
02:42:08|63232.01
02:42:08|63232.01
02:42:09|63232.01
02:42:10|63232.01
02:42:11|63232.01
02:42:12|63232.01
02:42:14|63232.01
02:42:15|63232.01
02:42:15|63232.01
02:42:16|63232.01
02:42:18|63225.6
02:42:19|63225.6
02:42:19|63225.6
02:42:20|63225.6
02:42:22|63225.6
02:42:22|63225.6
02:42:23|63228.01
02:42:25|63228.01
02:42:26|63259.78
02:42:26|63259.78
02:42:28|63259.78
02:42:29|63259.78
02:42:29|63276.
02:42:30|63276.
02:42:31|63276.
02:42:33|63276.
02:42:34|63276.
02:42:35|63248.01
02:42:36|63244.
02:42:37|63244.
02:42:38|63244.
02:42:39|63244.
02:42:40|63244.
02:42:41|63244.
02:42:42|63232.
02:42:42|63232.
02:42:44|63232.
02:42:45|63232.
02:42:45|63232.
02:42:47|63232.
02:42:48|63232.
02:42:48|63232.
02:42:50|63232.
02:42:51|63232.
02:42:52|63238.13
02:42:53|63238.13
02:42:54|63235.99
02:42:54|63235.99
02:42:56|63235.99
02:42:57|63235.99
02:42:58|63235.99
02:42:59|63235.99
02:43:00|63235.99
02:43:01|63235.99
02:43:01|63235.99
02:43:03|63235.99
02:43:03|63235.99
02:43:05|63235.99
02:43:06|63235.99
02:43:07|63244.46
02:43:08|63244.46
02:43:09|63244.46
02:43:10|63258.77
02:43:11|63258.77
02:43:12|63258.77
02:43:13|63258.77
02:43:14|63258.77
02:43:15|63258.77
02:43:16|63258.77
02:43:17|63258.77
02:43:18|63258.77
02:43:19|63258.77
02:43:21|63258.77
02:43:22|63258.77
02:43:22|63280.
02:43:23|63280.
02:43:25|63280.
02:43:26|63280.
02:43:26|63280.
02:43:28|63280.
02:43:28|63280.
02:43:29|63280.
02:43:31|63280.
02:43:31|63280.
02:43:33|63280.
02:43:34|63280.
02:43:34|63280.
02:43:35|63256.
02:43:36|63256.
02:43:37|63256.
02:43:39|63256.
02:43:40|63260.65
02:43:41|63272.
02:43:42|63272.
02:43:43|63272.
02:43:44|63272.
02:43:44|63272.
02:43:46|63272.
02:43:47|63276.
02:43:48|63276.
02:43:49|63276.
02:43:49|63276.
02:43:51|63276.
02:43:52|63276.
02:43:53|63276.
02:43:53|63276.
02:43:54|63276.
02:43:56|63276.
02:43:57|63268.07
02:43:58|63268.07
02:43:59|63271.68
02:43:59|63271.68
02:44:02|63271.68
02:44:02|63263.96
02:44:04|63260.
02:44:04|63259.3
02:44:05|63251.57
02:44:06|63248.85
02:44:08|63248.85
02:44:09|63246.26
02:44:10|63254.35
02:44:11|63254.35
02:44:12|63254.35
02:44:13|63254.35
02:44:14|63254.35
02:44:15|63254.63
02:44:16|63254.63
02:44:17|63251.54
02:44:18|63251.54
02:44:20|63251.54
02:44:21|63251.98
02:44:22|63251.98
02:44:22|63251.98
02:44:24|63251.98
02:44:24|63251.98
02:44:26|63251.98
02:44:27|63251.98
02:44:27|63251.98
02:44:29|63251.98
02:44:30|63251.98
02:44:31|63251.98
02:44:32|63236.57
02:44:33|63236.57
02:44:34|63236.57
02:44:36|63243.99
02:44:36|63245.95
02:44:38|63245.95
02:44:38|63245.95
02:44:40|63245.95
02:44:41|63245.95
02:44:42|63245.95
02:44:44|63245.95
02:44:44|63245.95
02:44:45|63245.95
02:44:46|63245.95
02:44:48|63245.95
02:44:48|63245.95
02:44:49|63245.95
02:44:51|63245.95
02:44:51|63245.95
02:44:52|63245.95
02:44:53|63245.95
02:44:54|63245.95
02:44:55|63245.95
02:44:56|63245.95
02:44:57|63245.95
02:44:58|63252.
02:44:59|63252.
02:45:00|63252.
02:45:01|63252.
02:45:02|63252.
02:45:03|63251.55
02:45:04|63251.55
02:45:06|63251.55
02:45:06|63251.55
02:45:08|63251.55
02:45:09|63251.55
02:45:10|63244.8
02:45:11|63251.04
02:45:12|63251.04
02:45:13|63258.77
02:45:13|63258.77
02:45:15|63258.77
02:45:16|63258.77
02:45:16|63252.47
02:45:17|63250.
02:45:18|63250.
02:45:19|63250.
02:45:20|63250.
02:45:21|63246.44
02:45:22|63246.44
02:45:23|63246.44
02:45:25|63246.44
02:45:25|63246.44
02:45:26|63240.88
02:45:27|63240.88
02:45:28|63240.88
02:45:30|63232.
02:45:31|63232.
02:45:32|63232.
02:45:32|63232.
02:45:34|63232.
02:45:34|63222.4
02:45:35|63222.4
02:45:37|63222.4
02:45:38|63226.25
02:45:38|63225.27
02:45:40|63225.27
02:45:40|63225.27
02:45:42|63225.27
02:45:43|63212.01
02:45:43|63212.01
02:45:45|63212.01
02:45:45|63216.
02:45:47|63216.
02:45:47|63216.
02:45:48|63220.56
02:45:49|63220.56
02:45:51|63220.56
02:45:51|63220.56
02:45:52|63220.56
02:45:54|63220.56
02:45:54|63220.56
02:45:56|63220.56
02:45:57|63220.56
02:45:57|63220.56
02:45:59|63220.56
02:46:00|63220.56
02:46:02|63220.56
02:46:03|63218.59
02:46:04|63212.
02:46:06|63212.
02:46:07|63196.59
02:46:08|63198.86
02:46:09|63203.97
02:46:09|63203.97
02:46:10|63209.5
02:46:12|63209.5
02:46:13|63209.5
02:46:14|63209.5
02:46:15|63209.5
02:46:16|63209.5
02:46:17|63209.5
02:46:18|63212.67
02:46:19|63212.67
02:46:20|63212.67
02:46:21|63212.67
02:46:22|63212.67
02:46:24|63217.23
02:46:24|63223.29
02:46:25|63223.29
02:46:26|63223.29
02:46:27|63223.29
02:46:28|63223.29
02:46:29|63223.29
02:46:30|63223.29
02:46:32|63223.29
02:46:32|63230.82
02:46:33|63234.08
02:46:34|63234.08
02:46:36|63234.08
02:46:36|63234.08
02:46:38|63249.22
02:46:38|63249.22
02:46:39|63260.
02:46:40|63260.
02:46:42|63260.
02:46:42|63261.96
02:46:43|63264.55
02:46:44|63267.98
02:46:45|63267.98
02:46:46|63267.98
02:46:47|63269.44
02:46:48|63269.44
02:46:49|63269.44
02:46:50|63269.44
02:46:51|63269.44
02:46:52|63269.44
02:46:53|63278.
02:46:54|63278.
02:46:55|63276.04
02:46:56|63282.56
02:46:57|63288.
02:46:58|63288.
02:46:59|63284.04
02:47:00|63284.15
02:47:02|63284.15
02:47:03|63299.34
02:47:03|63316.
02:47:04|63309.76
02:47:07|63298.85
02:47:08|63289.37
02:47:09|63290.3
02:47:10|63290.3
02:47:11|63296.18
02:47:13|63307.55
02:47:14|63330.43
02:47:14|63330.43
02:47:15|63335.2
02:47:17|63339.87
02:47:18|63339.87
02:47:19|63339.87
02:47:19|63339.87
02:47:20|63339.87
02:47:21|63343.99
02:47:23|63343.99
02:47:24|63350.67
02:47:26|63384.36
02:47:26|63385.88
02:47:27|63385.88
02:47:29|63385.88
02:47:29|63385.88
02:47:31|63396.01
02:47:32|63396.01
02:47:33|63396.01
02:47:33|63388.75
02:47:36|63389.92
02:47:36|63389.92
02:47:38|63389.92
02:47:38|63389.97
02:47:40|63388.
02:47:40|63388.
02:47:42|63388.
02:47:43|63387.66
02:47:44|63385.41
02:47:45|63379.15
02:47:46|63379.15
02:47:47|63379.15
02:47:48|63368.
02:47:49|63365.98
02:47:50|63365.98
02:47:51|63365.98
02:47:52|63365.98
02:47:53|63365.98
02:47:54|63365.98
02:47:55|63365.98
02:47:56|63365.98
02:47:57|63365.98
02:47:58|63365.98
02:47:59|63365.98
02:48:00|63365.98
02:48:01|63364.01
02:48:03|63364.01
02:48:05|63364.01
02:48:05|63364.01
02:48:06|63364.01
02:48:08|63364.01
02:48:08|63364.01
02:48:09|63364.01
02:48:10|63366.21
02:48:12|63361.42
02:48:13|63359.46
02:48:14|63359.46
02:48:15|63351.48
02:48:15|63343.29
02:48:16|63340.7
02:48:18|63340.7
02:48:19|63340.7
02:48:19|63340.7
02:48:21|63340.7
02:48:22|63340.7
02:48:22|63340.7
02:48:23|63340.7
02:48:24|63335.31
02:48:25|63335.31
02:48:27|63335.31
02:48:28|63335.31
02:48:28|63335.31
02:48:29|63335.31
02:48:31|63335.31
02:48:31|63334.05
02:48:33|63334.05
02:48:34|63334.05
02:48:35|63335.66
02:48:35|63340.8
02:48:37|63340.8
02:48:38|63358.57
02:48:39|63360.53
02:48:40|63366.07
02:48:41|63369.66
02:48:42|63373.07
02:48:43|63377.27
02:48:44|63377.27
02:48:45|63377.27
02:48:46|63377.27
02:48:47|63377.27
02:48:48|63385.96
02:48:49|63389.22
02:48:50|63395.51
02:48:51|63399.54
02:48:52|63407.68
02:48:53|63411.76
02:48:54|63411.76
02:48:55|63411.76
02:48:56|63411.76
02:48:57|63411.76
02:48:58|63411.76
02:48:59|63411.76
02:49:00|63414.06
02:49:01|63414.06
02:49:02|63420.
02:49:04|63444.01
02:49:05|63444.01
02:49:06|63447.98
02:49:07|63459.29
02:49:08|63464.7
02:49:09|63464.7
02:49:10|63464.7
02:49:12|63464.7
02:49:13|63464.7
02:49:14|63468.08
02:49:15|63468.6
02:49:16|63464.
02:49:17|63464.
02:49:18|63463.7
02:49:19|63468.61
02:49:20|63468.61
02:49:21|63468.61
02:49:22|63468.61
02:49:24|63465.01
02:49:24|63465.01
02:49:25|63465.01
02:49:27|63465.01
02:49:27|63465.01
02:49:29|63465.01
02:49:29|63465.01
02:49:30|63465.01
02:49:32|63465.01
02:49:33|63465.01
02:49:34|63456.08
02:49:35|63456.08
02:49:36|63450.
02:49:37|63450.
02:49:38|63450.
02:49:39|63450.
02:49:40|63435.37
02:49:41|63435.37
02:49:41|63435.37
02:49:43|63435.37
02:49:44|63435.37
02:49:45|63435.37
02:49:46|63435.37
02:49:47|63428.01
02:49:48|63428.01
02:49:49|63428.01
02:49:50|63428.01
02:49:51|63428.01
02:49:52|63428.01
02:49:53|63428.
02:49:54|63428.
02:49:56|63441.84
02:49:57|63441.84
02:49:58|63441.84
02:49:59|63441.84
02:50:00|63444.
02:50:01|63452.
02:50:02|63452.
02:50:04|63452.
02:50:05|63452.
02:50:06|63452.
02:50:07|63452.
02:50:09|63452.
02:50:09|63452.
02:50:11|63452.
02:50:12|63452.
02:50:12|63452.
02:50:14|63521.73
02:50:15|63524.22
02:50:16|63524.01
02:50:18|63524.01
02:50:18|63524.01
02:50:20|63524.
02:50:20|63509.15
02:50:21|63509.15
02:50:22|63509.15
02:50:23|63509.15
02:50:24|63508.9
02:50:26|63508.9
02:50:27|63508.9
02:50:27|63508.9
02:50:29|63512.
02:50:29|63512.
02:50:31|63496.
02:50:31|63496.
02:50:32|63496.
02:50:33|63484.
02:50:35|63484.
02:50:35|63480.01
02:50:37|63476.
02:50:37|63476.
02:50:39|63476.
02:50:39|63476.
02:50:41|63476.
02:50:41|63472.
02:50:42|63472.
02:50:44|63472.
02:50:45|63472.
02:50:46|63472.
02:50:47|63472.
02:50:48|63472.
02:50:49|63492.
02:50:51|63491.22
02:50:51|63491.22
02:50:53|63491.22
02:50:53|63491.22
02:50:54|63491.22
02:50:55|63491.22
02:50:56|63456.
02:50:57|63456.
02:50:58|63456.
02:50:59|63456.
02:51:00|63456.
02:51:01|63456.
02:51:02|63456.
02:51:04|63456.
02:51:06|63450.
02:51:07|63450.
02:51:09|63450.
02:51:09|63445.43
02:51:11|63445.43
02:51:12|63440.18
02:51:12|63432.01
02:51:13|63432.01
02:51:14|63432.01
02:51:15|63433.97
02:51:17|63433.97
02:51:17|63433.97
02:51:18|63428.
02:51:19|63428.
02:51:21|63428.
02:51:22|63430.91
02:51:23|63439.99
02:51:23|63439.99
02:51:26|63436.01
02:51:26|63436.01
02:51:27|63436.01
02:51:28|63436.01
02:51:29|63436.01
02:51:31|63436.01
02:51:31|63436.01
02:51:32|63436.01
02:51:33|63436.01
02:51:35|63436.01
02:51:35|63436.01
02:51:36|63436.01
02:51:37|63436.
02:51:38|63436.
02:51:39|63436.
02:51:40|63436.69
02:51:41|63436.69
02:51:42|63442.57
02:51:43|63448.12
02:51:44|63448.12
02:51:45|63456.03
02:51:47|63459.35
02:51:47|63459.35
02:51:48|63461.74
02:51:49|63458.03
02:51:51|63458.03
02:51:51|63458.03
02:51:52|63458.03
02:51:53|63458.03
02:51:54|63458.03
02:51:56|63458.03
02:51:56|63458.03
02:51:57|63465.53
02:51:59|63479.28
02:51:59|63488.
02:52:00|63488.
02:52:01|63488.
02:52:03|63488.
02:52:03|63488.
02:52:06|63488.
02:52:07|63488.
02:52:07|63488.
02:52:09|63488.
02:52:10|63488.
02:52:11|63488.
02:52:12|63481.08
02:52:13|63481.08
02:52:14|63481.08
02:52:15|63484.11
02:52:16|63484.11
02:52:17|63484.11
02:52:18|63484.11
02:52:19|63484.11
02:52:20|63484.11
02:52:21|63484.11
02:52:22|63484.11
02:52:23|63484.11
02:52:24|63484.11
02:52:25|63484.11
02:52:26|63468.
02:52:27|63468.
02:52:28|63468.
02:52:29|63468.
02:52:30|63468.
02:52:31|63468.
02:52:32|63468.
02:52:33|63470.08
02:52:34|63470.08
02:52:35|63470.08
02:52:36|63470.08
02:52:37|63470.08
02:52:38|63470.08
02:52:39|63470.08
02:52:40|63470.08
02:52:41|63463.77
02:52:42|63463.77
02:52:43|63463.77
02:52:44|63463.77
02:52:45|63463.77
02:52:46|63463.77
02:52:47|63468.
02:52:49|63468.
02:52:49|63468.
02:52:51|63468.
02:52:52|63468.
02:52:52|63468.
02:52:54|63468.
02:52:54|63468.
02:52:55|63468.
02:52:56|63468.
02:52:57|63468.
02:52:58|63468.
02:53:00|63468.
02:53:02|63468.
02:53:02|63468.
02:53:04|63468.
02:53:04|63460.01
02:53:05|63460.
02:53:08|63456.
02:53:08|63456.
02:53:10|63456.
02:53:10|63456.
02:53:12|63448.01
02:53:13|63448.01
02:53:14|63448.01
02:53:15|63432.
02:53:16|63432.
02:53:17|63432.
02:53:17|63432.
02:53:18|63432.
02:53:20|63432.
02:53:21|63432.
02:53:21|63432.
02:53:22|63432.
02:53:24|63432.
02:53:25|63432.
02:53:26|63443.28
02:53:27|63443.28
02:53:28|63443.28
02:53:29|63443.28
02:53:30|63443.28
02:53:31|63448.
02:53:32|63448.
02:53:33|63440.01
02:53:34|63440.01
02:53:35|63432.01
02:53:36|63432.01
02:53:37|63432.01
02:53:38|63432.01
02:53:39|63432.01
02:53:40|63432.01
02:53:41|63432.01
02:53:42|63432.01
02:53:43|63432.01
02:53:44|63432.01
02:53:45|63432.01
02:53:46|63432.01
02:53:47|63432.01
02:53:48|63432.01
02:53:49|63432.01
02:53:50|63432.01
02:53:51|63432.01
02:53:53|63432.01
02:53:54|63432.01
02:53:55|63432.01
02:53:56|63432.01
02:53:56|63436.
02:53:57|63436.
02:53:59|63436.
02:54:00|63436.
02:54:01|63436.
02:54:02|63436.
02:54:04|63436.
02:54:05|63432.
02:54:06|63432.
02:54:08|63432.
02:54:09|63432.
02:54:10|63432.
02:54:10|63432.
02:54:12|63432.
02:54:12|63447.97
02:54:14|63447.97
02:54:15|63447.97
02:54:15|63447.97
02:54:17|63447.97
02:54:18|63447.97
02:54:18|63464.
02:54:20|63464.
02:54:21|63450.05
02:54:23|63450.05
02:54:23|63450.05
02:54:24|63450.05
02:54:26|63450.05
02:54:26|63450.05
02:54:28|63450.05
02:54:28|63448.01
02:54:29|63448.01
02:54:31|63448.01
02:54:32|63448.01
02:54:33|63448.01
02:54:34|63448.01
02:54:35|63448.01
02:54:36|63448.01
02:54:37|63448.01
02:54:38|63443.99
02:54:39|63443.99
02:54:40|63443.99
02:54:41|63443.99
02:54:42|63451.99
02:54:43|63451.99
02:54:44|63451.99
02:54:45|63455.99
02:54:47|63455.99
02:54:47|63455.99
02:54:49|63455.99
02:54:50|63455.99
02:54:50|63455.99
02:54:52|63455.99
02:54:52|63455.99
02:54:54|63455.99
02:54:55|63455.99
02:54:56|63455.99
02:54:57|63455.99
02:54:58|63455.99
02:55:00|63455.99
02:55:01|63455.99
02:55:02|63455.99
02:55:03|63451.43
02:55:05|63451.43
02:55:06|63451.43
02:55:06|63451.43
02:55:07|63451.43
02:55:08|63451.43
02:55:09|63451.43
02:55:10|63451.68
02:55:12|63451.69
02:55:13|63451.69
02:55:14|63451.69
02:55:14|63451.69
02:55:16|63449.72
02:55:17|63447.75
02:55:18|63441.21
02:55:18|63441.21
02:55:20|63441.21
02:55:21|63441.21
02:55:21|63441.21
02:55:23|63441.21
02:55:23|63441.21
02:55:25|63441.21
02:55:26|63441.21
02:55:27|63441.21
02:55:27|63441.21
02:55:29|63441.21
02:55:30|63441.21
02:55:31|63441.21
02:55:32|63441.21
02:55:33|63436.65
02:55:34|63436.65
02:55:35|63436.65
02:55:36|63436.65
02:55:37|63436.65
02:55:38|63436.65
02:55:39|63436.65
02:55:40|63436.65
02:55:42|63441.41
02:55:43|63441.41
02:55:44|63441.41
02:55:45|63441.41
02:55:45|63441.41
02:55:46|63453.02
02:55:47|63453.02
02:55:48|63453.02
02:55:50|63453.02
02:55:51|63453.02
02:55:51|63453.02
02:55:53|63453.02
02:55:54|63453.02
02:55:54|63453.02
02:55:56|63440.48
02:55:57|63436.
02:55:58|63436.
02:55:59|63436.
02:56:00|63431.34
02:56:02|63410.21
02:56:02|63410.21
02:56:03|63400.18
02:56:04|63396.63
02:56:05|63375.45
02:56:07|63387.97
02:56:08|63384.02
02:56:09|63384.02
02:56:10|63384.
02:56:11|63384.
02:56:12|63384.
02:56:13|63384.
02:56:14|63384.
02:56:15|63384.
02:56:16|63372.
02:56:17|63368.27
02:56:18|63354.77
02:56:19|63364.71
02:56:20|63364.71
02:56:21|63362.75
02:56:22|63362.75
02:56:23|63371.96
02:56:24|63371.96
02:56:25|63371.96
02:56:26|63379.42
02:56:27|63379.42
02:56:28|63379.42
02:56:29|63379.42
02:56:30|63379.42
02:56:31|63379.42
02:56:32|63379.42
02:56:33|63393.99
02:56:35|63396.06
02:56:35|63396.06
02:56:36|63396.06
02:56:37|63400.
02:56:38|63400.
02:56:39|63394.39
02:56:40|63394.39
02:56:41|63394.39
02:56:43|63394.39
02:56:43|63399.99
02:56:44|63399.99
02:56:45|63399.99
02:56:46|63399.99
02:56:47|63392.94
02:56:48|63392.94
02:56:49|63392.94
02:56:50|63389.12
02:56:51|63389.12
02:56:52|63389.12
02:56:54|63389.12
02:56:54|63389.12
02:56:56|63396.
02:56:57|63396.
02:56:57|63397.97
02:56:58|63397.97
02:57:00|63405.48
02:57:02|63411.99
02:57:03|63411.99
02:57:05|63411.99
02:57:05|63411.99
02:57:06|63411.99
02:57:08|63371.99
02:57:09|63371.99
02:57:11|63372.
02:57:11|63372.
02:57:12|63372.
02:57:13|63376.
02:57:15|63376.
02:57:15|63376.
02:57:16|63368.01
02:57:18|63371.96
02:57:18|63371.96
02:57:20|63371.96
02:57:20|63371.96
02:57:21|63381.21
02:57:22|63387.99
02:57:23|63387.99
02:57:24|63387.99
02:57:25|63387.99
02:57:27|63387.99
02:57:27|63387.99
02:57:29|63387.99
02:57:30|63387.99
02:57:31|63387.99
02:57:32|63387.99
02:57:33|63387.99
02:57:34|63367.99
02:57:34|63367.99
02:57:36|63367.99
02:57:37|63367.99
02:57:38|63367.99
02:57:39|63367.99
02:57:40|63367.99
02:57:40|63367.99
02:57:41|63367.99
02:57:43|63367.99
02:57:45|63367.99
02:57:45|63367.99
02:57:47|63372.
02:57:47|63372.
02:57:48|63372.
02:57:50|63372.
02:57:50|63384.
02:57:51|63384.
02:57:52|63384.
02:57:53|63387.61
02:57:55|63387.61
02:57:55|63387.61
02:57:56|63387.61
02:57:57|63387.61
02:57:59|63387.61
02:58:00|63404.
02:58:01|63404.18
02:58:02|63404.18
02:58:03|63404.18
02:58:04|63404.18
02:58:05|63404.18
02:58:06|63404.18
02:58:08|63404.18
02:58:08|63404.18
02:58:10|63404.18
02:58:10|63404.18
02:58:11|63404.18
02:58:12|63404.18
02:58:14|63404.18
02:58:15|63413.04
02:58:15|63413.04
02:58:17|63413.04
02:58:17|63413.04
02:58:18|63413.04
02:58:19|63413.04
02:58:20|63413.04
02:58:22|63413.04
02:58:23|63413.04
02:58:24|63413.04
02:58:24|63413.04
02:58:26|63413.04
02:58:27|63413.04
02:58:28|63413.04
02:58:29|63413.04
02:58:30|63413.04
02:58:31|63413.04
02:58:33|63413.04
02:58:34|63413.04
02:58:35|63413.04
02:58:36|63413.04
02:58:37|63413.04
02:58:39|63413.04
02:58:40|63413.04
02:58:40|63413.04
02:58:41|63413.04
02:58:42|63413.04
02:58:43|63413.04
02:58:45|63420.
02:58:46|63420.
02:58:47|63420.
02:58:48|63420.
02:58:49|63420.
02:58:50|63420.
02:58:51|63420.
02:58:52|63420.
02:58:53|63420.
02:58:54|63420.
02:58:55|63420.
02:58:56|63424.
02:58:57|63424.
02:58:58|63424.09
02:58:59|63424.09
02:59:00|63424.09
02:59:01|63424.
02:59:03|63420.
02:59:04|63420.
02:59:05|63419.52
02:59:06|63419.52
02:59:07|63415.71
02:59:08|63415.71
02:59:09|63415.71
02:59:10|63415.71
02:59:11|63415.71
02:59:12|63415.71
02:59:13|63415.71
02:59:14|63415.71
02:59:15|63415.71
02:59:16|63415.71
02:59:17|63415.71
02:59:19|63415.71
02:59:19|63415.71
02:59:20|63415.71
02:59:21|63415.71
02:59:22|63415.71
02:59:24|63415.71
02:59:24|63415.71
02:59:26|63422.25
02:59:26|63422.25
02:59:28|63422.25
02:59:28|63425.97
02:59:29|63425.97
02:59:31|63425.97
02:59:31|63425.97
02:59:32|63425.97
02:59:33|63425.97
02:59:34|63425.97
02:59:35|63425.97
02:59:36|63425.97
02:59:37|63428.57
02:59:38|63428.57
02:59:39|63428.57
02:59:40|63428.57
02:59:41|63428.57
02:59:42|63428.57
02:59:43|63428.57
02:59:44|63430.54
02:59:46|63433.14
02:59:46|63433.14
02:59:47|63433.14
02:59:48|63431.16
02:59:50|63431.16
02:59:50|63431.16
02:59:52|63431.16
02:59:52|63431.16
02:59:53|63431.16
02:59:55|63431.16
02:59:55|63431.16
02:59:57|63431.16
02:59:58|63431.16
02:59:59|63431.16
03:00:00|63431.16
03:00:01|63427.19
03:00:02|63423.96
03:00:04|63423.96
03:00:05|63423.96
03:00:07|63410.53
03:00:07|63403.99
03:00:09|63396.
03:00:09|63396.
03:00:11|63396.
03:00:11|63396.
03:00:13|63396.
03:00:14|63399.99
03:00:15|63399.99
03:00:16|63399.99
03:00:17|63399.99
03:00:18|63399.99
03:00:19|63388.
03:00:20|63388.
03:00:21|63388.
03:00:22|63388.
03:00:23|63388.
03:00:24|63388.
03:00:24|63380.
03:00:26|63380.
03:00:27|63379.99
03:00:28|63379.99
03:00:29|63379.99
03:00:30|63379.99
03:00:30|63379.99
03:00:31|63379.99
03:00:33|63379.99
03:00:34|63379.99
03:00:35|63375.99
03:00:36|63375.99
03:00:37|63375.99
03:00:37|63375.99
03:00:39|63375.99
03:00:40|63354.98
03:00:41|63354.98
03:00:42|63354.98
03:00:42|63364.
03:00:44|63364.
03:00:45|63364.
03:00:46|63364.
03:00:47|63359.99
03:00:47|63350.14
03:00:49|63344.
03:00:50|63344.
03:00:51|63344.
03:00:52|63344.
03:00:53|63344.
03:00:54|63344.
03:00:55|63344.
03:00:56|63344.
03:00:57|63344.
03:00:58|63344.
03:00:59|63344.
03:01:00|63344.
03:01:01|63380.16
03:01:02|63387.6
03:01:03|63387.6
03:01:04|63387.6
03:01:06|63387.6
03:01:06|63387.6
03:01:08|63388.01
03:01:09|63388.01
03:01:10|63400.39
03:01:12|63400.39
03:01:13|63400.39
03:01:13|63400.39
03:01:14|63400.39
03:01:16|63400.39
03:01:16|63400.39
03:01:18|63400.39
03:01:19|63400.39
03:01:20|63400.39
03:01:21|63462.9
03:01:22|63504.
03:01:23|63520.
03:01:24|63520.
03:01:24|63528.
03:01:25|63528.
03:01:26|63528.
03:01:27|63528.
03:01:29|63528.
03:01:29|63528.
03:01:31|63528.
03:01:32|63522.
03:01:33|63522.
03:01:34|63522.
03:01:35|63522.
03:01:36|63522.
03:01:37|63522.
03:01:38|63522.
03:01:39|63522.
03:01:41|63529.41
03:01:42|63536.43
03:01:43|63544.
03:01:43|63544.
03:01:44|63529.06
03:01:46|63529.06
03:01:47|63529.06
03:01:47|63528.32
03:01:49|63528.32
03:01:50|63528.32
03:01:51|63528.32
03:01:51|63528.3
03:01:53|63528.3
03:01:54|63528.3
03:01:55|63508.
03:01:55|63508.
03:01:56|63508.
03:01:58|63508.
03:01:59|63500.01
03:01:59|63500.01
03:02:01|63500.
03:02:02|63500.
03:02:03|63500.
03:02:03|63500.
03:02:04|63500.
03:02:06|63500.
03:02:07|63500.
03:02:08|63500.
03:02:08|63500.
03:02:10|63500.
03:02:10|63500.
03:02:12|63500.
03:02:14|63500.
03:02:15|63500.
03:02:16|63500.
03:02:17|63500.
03:02:18|63500.
03:02:18|63500.
03:02:20|63500.
03:02:21|63484.01
03:02:22|63484.01
03:02:22|63484.01
03:02:23|63484.01
03:02:24|63484.01
03:02:26|63484.01
03:02:27|63484.01
03:02:27|63484.01
03:02:28|63484.01
03:02:30|63484.01
03:02:31|63484.01
03:02:32|63476.84
03:02:32|63476.84
03:02:33|63476.84
03:02:35|63476.84
03:02:36|63476.84
03:02:37|63476.84
03:02:38|63496.
03:02:39|63496.
03:02:40|63496.
03:02:41|63496.
03:02:42|63496.
03:02:43|63496.
03:02:44|63496.
03:02:45|63496.
03:02:46|63496.
03:02:48|63496.
03:02:48|63496.
03:02:49|63496.
03:02:50|63496.
03:02:51|63520.
03:02:52|63520.
03:02:53|63520.
03:02:54|63520.
03:02:55|63520.
03:02:57|63520.
03:02:57|63520.
03:02:58|63520.
03:02:59|63520.
03:03:01|63520.
03:03:01|63529.6
03:03:02|63528.82
03:03:03|63520.43
03:03:04|63520.43
03:03:06|63520.43
03:03:06|63527.18
03:03:09|63521.22
03:03:09|63521.22
03:03:10|63521.22
03:03:12|63521.22
03:03:13|63520.62
03:03:14|63538.86
03:03:14|63542.13
03:03:15|63542.13
03:03:16|63542.13
03:03:17|63542.13
03:03:18|63542.13
03:03:19|63546.37
03:03:20|63534.03
03:03:22|63530.74
03:03:22|63530.74
03:03:24|63530.74
03:03:25|63528.
03:03:26|63528.
03:03:27|63526.03
03:03:28|63521.46
03:03:28|63513.31
03:03:29|63513.31
03:03:31|63513.3
03:03:32|63513.3
03:03:33|63513.3
03:03:34|63513.3
03:03:35|63511.41
03:03:36|63504.7
03:03:37|63496.51
03:03:38|63496.51
03:03:39|63496.51
03:03:40|63496.51
03:03:41|63496.51
03:03:42|63496.51
03:03:43|63499.99
03:03:44|63499.99
03:03:45|63499.99
03:03:46|63499.99
03:03:47|63499.99
03:03:48|63499.99
03:03:49|63499.99
03:03:50|63499.99
03:03:51|63499.99
03:03:52|63499.99
03:03:53|63499.98
03:03:54|63499.98
03:03:55|63499.98
03:03:56|63499.98
03:03:57|63488.
03:03:58|63488.
03:04:00|63488.
03:04:00|63494.57
03:04:01|63494.57
03:04:02|63494.57
03:04:03|63494.57
03:04:04|63494.57
03:04:06|63494.57
03:04:06|63500.
03:04:08|63500.
03:04:10|63500.
03:04:11|63500.
03:04:13|63500.
03:04:13|63500.
03:04:15|63500.
03:04:16|63500.
03:04:16|63500.
03:04:18|63500.
03:04:19|63500.
03:04:20|63500.
03:04:20|63500.
03:04:22|63500.
03:04:22|63500.
03:04:23|63500.
03:04:25|63500.
03:04:26|63500.
03:04:26|63500.
03:04:28|63500.
03:04:29|63500.
03:04:29|63500.
03:04:31|63500.
03:04:32|63528.
03:04:33|63528.
03:04:34|63528.
03:04:35|63528.
03:04:36|63528.
03:04:37|63528.
03:04:38|63528.
03:04:39|63528.
03:04:40|63528.
03:04:41|63528.
03:04:42|63528.
03:04:43|63528.
03:04:44|63528.
03:04:45|63528.
03:04:46|63528.
03:04:47|63528.
03:04:48|63528.
03:04:49|63528.
03:04:50|63528.
03:04:51|63528.
03:04:52|63528.
03:04:53|63528.
03:04:54|63528.
03:04:55|63528.
03:04:56|63528.
03:04:57|63528.
03:04:58|63528.
03:04:59|63528.
03:05:00|63528.
03:05:01|63528.
03:05:03|63528.
03:05:04|63528.
03:05:05|63528.
03:05:05|63528.
03:05:07|63523.99
03:05:08|63523.99
03:05:09|63523.99
03:05:11|63523.99
03:05:12|63523.99
03:05:12|63523.99
03:05:13|63523.99
03:05:15|63523.99
03:05:16|63523.99
03:05:17|63523.99
03:05:18|63523.99
03:05:19|63532.21
03:05:20|63532.21
03:05:21|63532.21
03:05:22|63532.21
03:05:23|63532.21
03:05:24|63532.21
03:05:25|63532.21
03:05:26|63531.99
03:05:28|63520.01
03:05:28|63520.01
03:05:30|63504.01
03:05:30|63504.01
03:05:31|63505.84
03:05:33|63505.84
03:05:34|63494.93
03:05:34|63494.93
03:05:35|63494.93
03:05:37|63494.93
03:05:37|63494.93
03:05:39|63484.
03:05:39|63484.
03:05:41|63496.
03:05:42|63496.
03:05:43|63496.
03:05:43|63507.97
03:05:44|63507.97
03:05:45|63507.97
03:05:47|63507.97
03:05:47|63507.97
03:05:49|63507.97
03:05:50|63507.97
03:05:51|63507.97
03:05:52|63507.97
03:05:53|63507.97
03:05:54|63507.97
03:05:55|63507.97
03:05:56|63507.97
03:05:56|63507.97
03:05:58|63507.97
03:05:59|63507.97
03:06:00|63530.19
03:06:00|63519.92
03:06:02|63517.32
03:06:03|63517.32
03:06:04|63517.32
03:06:05|63508.57
03:06:06|63525.8
03:06:07|63525.8
03:06:07|63525.8
03:06:08|63525.8
03:06:10|63525.8
03:06:11|63525.8
03:06:13|63525.8
03:06:14|63525.8
03:06:15|63525.8
03:06:15|63525.8
03:06:16|63525.8
03:06:18|63525.8
03:06:19|63540.
03:06:20|63540.
03:06:20|63541.96
03:06:23|63541.96
03:06:23|63545.03
03:06:25|63545.03
03:06:26|63551.54
03:06:26|63551.54
03:06:28|63551.54
03:06:29|63551.54
03:06:30|63551.54
03:06:31|63551.54
03:06:31|63551.54
03:06:33|63560.
03:06:34|63560.05
03:06:35|63559.41
03:06:36|63559.41
03:06:37|63559.41
03:06:38|63559.41
03:06:38|63559.41
03:06:40|63559.41
03:06:41|63559.41
03:06:41|63559.41
03:06:43|63559.41
03:06:44|63559.41
03:06:45|63559.41
03:06:46|63553.81
03:06:47|63553.81
03:06:48|63553.81
03:06:49|63553.81
03:06:50|63553.81
03:06:51|63553.81
03:06:52|63553.81
03:06:53|63553.81
03:06:54|63553.81
03:06:56|63553.81
03:06:56|63553.81
03:06:57|63553.81
03:06:58|63553.81
03:07:00|63553.81
03:07:01|63553.81
03:07:02|63563.99
03:07:04|63563.99
03:07:04|63563.99
03:07:05|63563.99
03:07:06|63564.59
03:07:08|63566.
03:07:08|63571.99
03:07:09|63571.99
03:07:10|63571.99
03:07:12|63571.99
03:07:13|63571.99
03:07:14|63571.99
03:07:15|63571.99
03:07:16|63571.99
03:07:17|63571.99
03:07:18|63571.99
03:07:19|63571.99
03:07:20|63571.99
03:07:22|63571.99
03:07:23|63571.99
03:07:24|63571.99
03:07:25|63571.99
03:07:26|63571.99
03:07:27|63571.99
03:07:28|63572.
03:07:29|63572.
03:07:30|63572.
03:07:31|63572.
03:07:32|63572.
03:07:33|63572.
03:07:34|63572.
03:07:35|63575.04
03:07:36|63575.03
03:07:37|63563.99
03:07:38|63548.01
03:07:39|63548.01
03:07:40|63548.01
03:07:41|63548.01
03:07:42|63548.01
03:07:43|63548.01
03:07:44|63548.01
03:07:45|63548.01
03:07:46|63548.01
03:07:48|63548.01
03:07:49|63548.01
03:07:49|63548.01
03:07:50|63548.01
03:07:51|63548.01
03:07:52|63548.01
03:07:53|63548.01
03:07:54|63548.01
03:07:55|63548.01
03:07:56|63548.01
03:07:57|63548.01
03:07:58|63548.01
03:07:59|63548.01
03:08:00|63548.01
03:08:01|63548.01
03:08:02|63548.01
03:08:04|63548.01
03:08:05|63548.01
03:08:06|63548.01
03:08:07|63548.01
03:08:07|63548.01
03:08:09|63548.01
03:08:09|63548.01
03:08:11|63548.01
03:08:12|63548.01
03:08:14|63548.01
03:08:16|63548.01
03:08:17|63559.99
03:08:17|63559.99
03:08:18|63559.99
03:08:20|63559.99
03:08:21|63559.99
03:08:22|63559.99
03:08:23|63559.99
03:08:23|63559.99
03:08:24|63559.99
03:08:25|63559.99
03:08:27|63559.99
03:08:28|63559.99
03:08:29|63559.99
03:08:30|63559.99
03:08:31|63559.99
03:08:32|63559.99
03:08:33|63559.99
03:08:34|63559.99
03:08:35|63559.99
03:08:36|63559.99
03:08:37|63559.99
03:08:37|63559.99
03:08:39|63552.
03:08:40|63552.
03:08:41|63552.
03:08:42|63552.
03:08:43|63552.
03:08:44|63552.
03:08:45|63552.
03:08:46|63552.
03:08:48|63552.
03:08:49|63552.
03:08:49|63552.
03:08:50|63552.
03:08:51|63552.
03:08:53|63552.
03:08:53|63552.
03:08:55|63552.
03:08:55|63552.
03:08:57|63552.
03:08:57|63552.
03:08:58|63552.
03:08:59|63552.
03:09:01|63552.
03:09:01|63552.
03:09:03|63552.
03:09:04|63552.
03:09:04|63552.
03:09:05|63552.
03:09:06|63552.
03:09:07|63552.
03:09:08|63552.
03:09:10|63558.45
03:09:11|63558.45
03:09:12|63558.45
03:09:12|63558.45
03:09:14|63550.
03:09:15|63550.
03:09:17|63550.
03:09:18|63550.
03:09:19|63550.
03:09:21|63520.13
03:09:22|63520.13
03:09:23|63520.13
03:09:24|63520.13
03:09:25|63520.13
03:09:26|63520.13
03:09:27|63520.13
03:09:28|63520.13
03:09:30|63520.13
03:09:31|63520.13
03:09:31|63520.13
03:09:33|63520.13
03:09:33|63520.13
03:09:34|63520.13
03:09:36|63520.13
03:09:36|63520.13
03:09:37|63520.13
03:09:39|63520.13
03:09:40|63520.13
03:09:41|63520.13
03:09:41|63520.13
03:09:43|63520.13
03:09:44|63520.13
03:09:45|63520.13
03:09:46|63520.
03:09:46|63520.
03:09:48|63520.
03:09:48|63520.
03:09:50|63520.
03:09:51|63520.
03:09:52|63520.
03:09:52|63520.
03:09:54|63520.
03:09:54|63524.
03:09:55|63524.
03:09:57|63524.
03:09:58|63524.
03:09:59|63514.
03:10:00|63514.
03:10:01|63507.43
03:10:02|63500.77
03:10:04|63500.77
03:10:05|63504.
03:10:05|63506.89
03:10:06|63506.89
03:10:07|63506.89
03:10:09|63506.89
03:10:09|63506.89
03:10:10|63506.89
03:10:12|63506.89
03:10:12|63506.89
03:10:14|63506.89
03:10:16|63506.89
03:10:16|63506.89
03:10:17|63506.89
03:10:20|63506.89
03:10:21|63506.89
03:10:22|63506.89
03:10:22|63506.89
03:10:24|63520.
03:10:25|63520.
03:10:26|63520.
03:10:27|63520.
03:10:28|63520.
03:10:29|63520.
03:10:30|63520.
03:10:32|63520.
03:10:32|63520.
03:10:33|63520.
03:10:35|63520.
03:10:35|63504.01
03:10:37|63504.01
03:10:38|63504.01
03:10:39|63504.01
03:10:41|63493.06
03:10:41|63493.06
03:10:43|63493.06
03:10:43|63493.06
03:10:45|63493.06
03:10:45|63493.06
03:10:46|63493.06
03:10:48|63493.06
03:10:48|63493.06
03:10:50|63468.
03:10:51|63468.
03:10:51|63468.
03:10:54|63468.
03:10:54|63468.
03:10:56|63468.
03:10:56|63468.
03:10:57|63468.
03:10:58|63422.83
03:10:59|63422.83
03:11:00|63432.
03:11:01|63432.
03:11:02|63435.38
03:11:03|63435.38
03:11:04|63435.38
03:11:05|63431.12
03:11:07|63417.9
03:11:07|63417.9
03:11:08|63417.9
03:11:09|63417.9
03:11:10|63425.74
03:11:11|63425.74
03:11:12|63425.74
03:11:13|63425.74
03:11:14|63427.25
03:11:16|63427.25
03:11:17|63427.25
03:11:19|63421.17
03:11:20|63421.17
03:11:22|63421.17
03:11:22|63419.99
03:11:23|63423.99
03:11:25|63427.32
03:11:25|63431.3
03:11:27|63432.21
03:11:28|63432.21
03:11:29|63432.21
03:11:30|63432.21
03:11:31|63432.21
03:11:32|63432.21
03:11:33|63432.21
03:11:34|63432.21
03:11:35|63434.18
03:11:36|63438.75
03:11:37|63438.75
03:11:38|63438.75
03:11:39|63442.07
03:11:40|63447.6
03:11:41|63447.6
03:11:42|63447.6
03:11:43|63447.6
03:11:44|63447.6
03:11:45|63447.6
03:11:46|63450.79
03:11:47|63450.79
03:11:48|63450.79
03:11:49|63450.79
03:11:50|63450.79
03:11:51|63450.79
03:11:52|63450.79
03:11:53|63450.79
03:11:54|63450.79
03:11:55|63450.79
03:11:56|63450.79
03:11:57|63450.79
03:11:58|63450.93
03:11:59|63456.54
03:12:00|63456.54
03:12:01|63456.54
03:12:02|63456.54
03:12:03|63458.8
03:12:04|63458.8
03:12:05|63458.8
03:12:06|63458.8
03:12:07|63458.8
03:12:08|63458.8
03:12:09|63458.8
03:12:10|63458.8
03:12:11|63458.8
03:12:13|63432.47
03:12:13|63432.47
03:12:15|63432.47
03:12:17|63418.35
03:12:19|63418.35
03:12:20|63418.35
03:12:20|63418.35
03:12:22|63418.35
03:12:23|63425.81
03:12:24|63425.81
03:12:25|63431.99
03:12:26|63431.99
03:12:27|63431.99
03:12:28|63431.99
03:12:29|63431.99
03:12:30|63431.99
03:12:31|63431.99
03:12:32|63431.99
03:12:33|63412.
03:12:34|63412.
03:12:35|63412.
03:12:36|63412.
03:12:37|63412.
03:12:38|63412.
03:12:39|63412.
03:12:41|63412.
03:12:42|63412.
03:12:43|63404.
03:12:44|63404.
03:12:45|63404.
03:12:45|63404.
03:12:47|63404.
03:12:48|63404.
03:12:49|63404.
03:12:50|63420.
03:12:51|63420.
03:12:52|63420.
03:12:54|63420.
03:12:55|63420.
03:12:56|63420.
03:12:57|63420.
03:12:58|63420.
03:12:59|63431.99
03:13:00|63431.99
03:13:01|63431.99
03:13:02|63431.99
03:13:03|63431.99
03:13:04|63431.99
03:13:05|63431.99
03:13:06|63431.99
03:13:07|63431.99
03:13:09|63435.99
03:13:10|63435.99
03:13:10|63435.99
03:13:11|63435.99
03:13:12|63435.99
03:13:13|63435.99
03:13:14|63435.99
03:13:16|63435.99
03:13:18|63435.99
03:13:18|63442.54
03:13:20|63442.54
03:13:20|63442.54
03:13:22|63442.54
03:13:22|63442.54
03:13:24|63442.54
03:13:24|63442.54
03:13:26|63442.54
03:13:27|63442.54
03:13:28|63442.54
03:13:28|63442.54
03:13:30|63442.54
03:13:31|63442.54
03:13:32|63449.08
03:13:33|63452.66
03:13:34|63452.66
03:13:35|63452.66
03:13:37|63454.63
03:13:38|63454.63
03:13:39|63454.63
03:13:39|63454.63
03:13:40|63454.63
03:13:42|63454.63
03:13:43|63454.63
03:13:44|63454.63
03:13:45|63454.63
03:13:45|63454.63
03:13:47|63454.63
03:13:48|63458.21
03:13:50|63458.21
03:13:51|63458.21
03:13:52|63458.21
03:13:53|63458.21
03:13:54|63458.21
03:13:55|63458.21
03:13:56|63458.21
03:13:58|63476.
03:13:59|63476.
03:14:00|63476.
03:14:01|63476.
03:14:01|63476.
03:14:02|63476.
03:14:04|63476.
03:14:05|63476.
03:14:06|63499.17
03:14:06|63499.17
03:14:08|63499.17
03:14:09|63502.62
03:14:10|63502.62
03:14:11|63502.62
03:14:12|63502.62
03:14:13|63508.
03:14:14|63508.
03:14:15|63508.
03:14:16|63508.
03:14:17|63508.
03:14:19|63520.11
03:14:19|63522.02
03:14:20|63515.74
03:14:22|63513.13
03:14:23|63513.13
03:14:23|63513.13
03:14:24|63506.27
03:14:26|63506.27
03:14:26|63506.27
03:14:29|63498.
03:14:29|63498.
03:14:30|63498.
03:14:31|63498.
03:14:32|63491.46
03:14:34|63491.46
03:14:34|63491.46
03:14:35|63491.46
03:14:36|63491.46
03:14:38|63491.46
03:14:39|63479.43
03:14:40|63476.09
03:14:41|63465.19
03:14:43|63465.19
03:14:44|63465.19
03:14:44|63464.64
03:14:47|63464.64
03:14:47|63467.15
03:14:48|63467.15
03:14:49|63467.15
03:14:50|63467.15
03:14:52|63467.15
03:14:53|63467.15
03:14:53|63467.15
03:14:54|63467.15
03:14:55|63467.15
03:14:57|63467.15
03:14:57|63464.63
03:14:58|63464.63
03:15:00|63464.63
03:15:00|63464.63
03:15:02|63464.63
03:15:02|63440.89
03:15:04|63446.01
03:15:05|63446.01
03:15:06|63446.01
03:15:08|63447.
03:15:09|63451.57
03:15:09|63451.57
03:15:11|63451.57
03:15:11|63451.57
03:15:13|63442.27
03:15:14|63442.27
03:15:14|63442.27
03:15:15|63442.27
03:15:17|63429.17
03:15:19|63424.6
03:15:21|63424.6
03:15:22|63420.04
03:15:22|63420.04
03:15:24|63420.04
03:15:25|63395.7
03:15:27|63412.15
03:15:27|63418.07
03:15:29|63418.07
03:15:29|63418.07
03:15:31|63423.99
03:15:32|63426.57
03:15:33|63426.57
03:15:34|63430.92
03:15:34|63424.66
03:15:36|63413.97
03:15:37|63404.
03:15:38|63402.03
03:15:39|63399.44
03:15:40|63399.44
03:15:41|63399.44
03:15:42|63399.44
03:15:43|63399.44
03:15:44|63399.44
03:15:45|63399.44
03:15:46|63399.44
03:15:47|63396.
03:15:49|63396.
03:15:50|63399.99
03:15:51|63396.57
03:15:51|63396.57
03:15:52|63398.54
03:15:53|63398.54
03:15:54|63398.54
03:15:55|63398.54
03:15:56|63398.52
03:15:57|63401.84
03:15:59|63401.84
03:16:00|63401.84
03:16:01|63401.84
03:16:02|63401.84
03:16:03|63403.89
03:16:04|63403.89
03:16:04|63403.89
03:16:06|63400.
03:16:07|63400.
03:16:08|63400.
03:16:09|63400.
03:16:09|63400.
03:16:11|63400.
03:16:12|63400.
03:16:13|63400.
03:16:14|63400.
03:16:15|63400.
03:16:15|63388.
03:16:17|63388.
03:16:18|63388.
03:16:19|63388.
03:16:20|63388.
03:16:22|63388.
03:16:22|63388.
03:16:24|63388.
03:16:25|63388.
03:16:26|63388.
03:16:26|63388.
03:16:28|63388.
03:16:28|63388.
03:16:29|63388.
03:16:31|63388.
03:16:32|63388.
03:16:33|63388.
03:16:34|63388.
03:16:36|63388.
03:16:37|63392.01
03:16:37|63392.01
03:16:39|63392.01
03:16:39|63380.
03:16:40|63380.
03:16:42|63348.81
03:16:43|63360.
03:16:44|63360.
03:16:45|63359.71
03:16:46|63360.
03:16:47|63360.
03:16:48|63360.
03:16:49|63360.
03:16:50|63352.01
03:16:51|63352.01
03:16:52|63352.01
03:16:53|63352.01
03:16:54|63352.01
03:16:55|63352.01
03:16:56|63352.01
03:16:57|63352.01
03:16:58|63352.01
03:16:59|63352.01
03:17:01|63368.
03:17:01|63332.
03:17:02|63296.
03:17:04|63304.56
03:17:04|63312.
03:17:05|63312.
03:17:06|63310.43
03:17:07|63310.43
03:17:09|63310.43
03:17:09|63310.43
03:17:11|63284.57
03:17:11|63284.57
03:17:13|63284.57
03:17:14|63284.57
03:17:14|63284.57
03:17:15|63292.51
03:17:17|63298.04
03:17:18|63310.93
03:17:19|63312.3
03:17:20|63313.09
03:17:21|63313.09
03:17:23|63303.63
03:17:24|63292.23
03:17:26|63292.23
03:17:26|63292.23
03:17:27|63292.23
03:17:29|63289.64
03:17:29|63289.64
03:17:31|63295.18
03:17:31|63303.99
03:17:32|63307.24
03:17:34|63311.46
03:17:34|63311.46
03:17:36|63311.46
03:17:37|63315.6
03:17:38|63320.
03:17:38|63320.
03:17:40|63314.58
03:17:41|63305.56
03:17:42|63305.56
03:17:43|63305.56
03:17:44|63305.56
03:17:45|63305.56
03:17:46|63305.56
03:17:47|63305.56
03:17:48|63305.56
03:17:48|63305.56
03:17:50|63305.56
03:17:51|63305.56
03:17:51|63305.56
03:17:53|63305.56
03:17:54|63305.56
03:17:55|63305.56
03:17:56|63304.93
03:17:56|63307.99
03:17:58|63307.99
03:17:59|63307.99
03:18:00|63307.99
03:18:01|63311.99
03:18:02|63318.96
03:18:03|63324.45
03:18:04|63324.45
03:18:06|63324.45
03:18:06|63324.45
03:18:07|63324.45
03:18:09|63323.62
03:18:10|63316.14
03:18:10|63316.14
03:18:11|63310.03
03:18:12|63307.44
03:18:14|63307.44
03:18:14|63300.58
03:18:15|63300.58
03:18:17|63300.59
03:18:18|63300.59
03:18:19|63284.
03:18:20|63292.
03:18:22|63292.
03:18:24|63291.99
03:18:25|63292.
03:18:26|63292.
03:18:27|63288.
03:18:27|63288.
03:18:30|63291.99
03:18:30|63293.95
03:18:31|63301.54
03:18:33|63307.33
03:18:34|63312.87
03:18:35|63315.31
03:18:35|63319.86
03:18:36|63319.86
03:18:37|63328.
03:18:38|63328.
03:18:39|63327.99
03:18:40|63327.99
03:18:41|63331.69
03:18:43|63331.69
03:18:44|63335.99
03:18:44|63334.03
03:18:45|63323.45
03:18:47|63323.45
03:18:48|63323.45
03:18:49|63323.45
03:18:50|63323.45
03:18:51|63327.61
03:18:52|63327.61
03:18:53|63327.61
03:18:54|63322.79
03:18:55|63322.79
03:18:56|63322.79
03:18:57|63322.79
03:18:58|63322.79
03:18:59|63322.79
03:19:00|63322.79
03:19:01|63322.79
03:19:02|63322.79
03:19:03|63322.79
03:19:04|63322.79
03:19:05|63322.79
03:19:06|63322.79
03:19:07|63322.79
03:19:09|63322.79
03:19:09|63322.79
03:19:10|63322.79
03:19:11|63322.79
03:19:13|63336.
03:19:13|63336.
03:19:14|63336.
03:19:16|63336.
03:19:16|63336.
03:19:18|63336.
03:19:18|63336.
03:19:20|63336.
03:19:21|63336.
03:19:22|63336.
03:19:23|63336.
03:19:24|63336.
03:19:25|63336.
03:19:26|63336.
03:19:27|63336.
03:19:28|63336.
03:19:29|63336.
03:19:30|63336.
03:19:31|63336.
03:19:32|63336.
03:19:33|63336.
03:19:35|63336.
03:19:35|63336.
03:19:36|63336.
03:19:37|63336.
03:19:38|63336.
03:19:40|63336.
03:19:41|63336.
03:19:41|63336.
03:19:42|63336.
03:19:44|63336.
03:19:44|63336.
03:19:46|63336.
03:19:46|63336.
03:19:48|63336.
03:19:49|63336.
03:19:50|63336.
03:19:51|63336.
03:19:52|63336.
03:19:53|63336.
03:19:54|63336.
03:19:55|63336.
03:19:56|63336.
03:19:57|63308.
03:19:58|63308.
03:19:59|63308.
03:20:00|63300.01
03:20:01|63300.01
03:20:02|63299.97
03:20:03|63288.9
03:20:04|63288.9
03:20:05|63284.
03:20:06|63282.04
03:20:07|63276.87
03:20:08|63276.87
03:20:09|63276.87
03:20:10|63276.87
03:20:11|63284.68
03:20:12|63284.68
03:20:14|63286.03
03:20:14|63281.04
03:20:15|63281.04
03:20:16|63281.04
03:20:18|63276.03
03:20:19|63276.03
03:20:19|63276.03
03:20:21|63276.03
03:20:21|63276.03
03:20:22|63276.03
03:20:24|63275.98
03:20:25|63266.8
03:20:26|63264.2
03:20:26|63263.99
03:20:29|63265.96
03:20:30|63265.96
03:20:31|63265.96
03:20:33|63265.96
03:20:33|63270.52
03:20:35|63272.48
03:20:36|63276.71
03:20:37|63276.71
03:20:38|63276.71
03:20:38|63276.71
03:20:39|63287.98
03:20:41|63287.98
03:20:41|63287.98
03:20:43|63287.98
03:20:44|63287.98
03:20:45|63287.98
03:20:46|63287.98
03:20:47|63287.98
03:20:48|63287.98
03:20:49|63287.98
03:20:50|63304.
03:20:51|63295.48
03:20:53|63286.02
03:20:53|63286.02
03:20:54|63286.02
03:20:55|63298.7
03:20:57|63306.81
03:20:57|63324.
03:20:59|63331.99
03:20:59|63327.77
03:21:00|63329.74
03:21:02|63329.74
03:21:03|63329.74
03:21:03|63333.53
03:21:05|63333.53
03:21:06|63330.07
03:21:08|63324.01
03:21:09|63307.02
03:21:10|63307.02
03:21:11|63307.02
03:21:12|63307.02
03:21:14|63310.31
03:21:15|63310.31
03:21:15|63321.
03:21:17|63323.46
03:21:18|63323.46
03:21:18|63348.
03:21:19|63348.
03:21:21|63348.
03:21:21|63348.
03:21:23|63348.
03:21:24|63348.
03:21:25|63348.
03:21:26|63380.01
03:21:27|63376.
03:21:28|63364.
03:21:28|63366.
03:21:30|63364.01
03:21:32|63360.95
03:21:33|63360.95
03:21:33|63360.95
03:21:34|63360.51
03:21:36|63360.51
03:21:37|63357.28
03:21:37|63357.28
03:21:38|63357.28
03:21:39|63357.28
03:21:40|63362.82
03:21:42|63370.46
03:21:43|63383.29
03:21:44|63383.29
03:21:45|63383.29
03:21:46|63383.29
03:21:47|63383.29
03:21:48|63383.29
03:21:49|63383.29
03:21:50|63383.29
03:21:51|63383.29
03:21:52|63383.29
03:21:53|63382.7
03:21:54|63376.15
03:21:55|63365.71
03:21:56|63365.71
03:21:57|63365.71
03:21:58|63365.71
03:21:59|63365.71
03:22:00|63365.71
03:22:01|63365.71
03:22:02|63365.71
03:22:04|63365.71
03:22:05|63357.43
03:22:06|63357.43
03:22:07|63357.43
03:22:08|63357.43
03:22:09|63356.76
03:22:11|63356.76
03:22:12|63356.76
03:22:13|63358.73
03:22:14|63365.97
03:22:15|63365.97
03:22:16|63365.97
03:22:17|63365.97
03:22:18|63370.53
03:22:19|63378.
03:22:20|63371.78
03:22:21|63371.48
03:22:22|63371.48
03:22:24|63371.48
03:22:25|63371.48
03:22:26|63371.48
03:22:27|63371.48
03:22:28|63371.48
03:22:29|63371.48
03:22:30|63368.
03:22:31|63366.04
03:22:32|63366.04
03:22:34|63363.45
03:22:34|63363.45
03:22:36|63363.45
03:22:37|63363.45
03:22:37|63363.45
03:22:38|63363.45
03:22:40|63363.45
03:22:40|63366.71
03:22:42|63366.71
03:22:42|63366.71
03:22:44|63366.71
03:22:45|63372.57
03:22:45|63372.57
03:22:46|63372.57
03:22:47|63372.57
03:22:49|63372.57
03:22:49|63372.57
03:22:51|63372.57
03:22:51|63372.57
03:22:53|63372.57
03:22:54|63372.56
03:22:54|63372.56
03:22:55|63372.56
03:22:56|63372.56
03:22:58|63372.56
03:22:59|63372.56
03:23:00|63372.56
03:23:00|63372.56
03:23:01|63372.56
03:23:03|63372.56
03:23:04|63372.56
03:23:05|63372.56
03:23:06|63372.56
03:23:07|63372.56
03:23:08|63372.56
03:23:09|63372.56
03:23:10|63374.53
03:23:11|63374.53
03:23:12|63400.
03:23:13|63400.
03:23:14|63400.
03:23:15|63400.
03:23:16|63400.
03:23:17|63400.
03:23:18|63400.
03:23:19|63400.
03:23:20|63400.
03:23:21|63400.
03:23:22|63400.
03:23:24|63407.99
03:23:25|63404.
03:23:26|63400.01
03:23:27|63400.01
03:23:28|63400.01
03:23:29|63393.61
03:23:30|63389.05
03:23:31|63387.08
03:23:32|63387.08
03:23:33|63387.08
03:23:34|63387.08
03:23:35|63387.08
03:23:36|63387.08
03:23:37|63387.08
03:23:38|63389.06
03:23:39|63396.
03:23:40|63397.31
03:23:41|63397.31
03:23:42|63397.31
03:23:43|63395.33
03:23:44|63392.
03:23:45|63392.
03:23:46|63392.
03:23:48|63392.
03:23:48|63392.
03:23:50|63392.
03:23:50|63392.
03:23:52|63389.47
03:23:52|63389.47
03:23:54|63389.47
03:23:55|63389.47
03:23:55|63389.47
03:23:57|63384.
03:23:57|63375.08
03:23:58|63366.22
03:23:59|63358.59
03:24:01|63358.59
03:24:02|63358.59
03:24:03|63358.59
03:24:04|63357.
03:24:06|63357.
03:24:07|63357.
03:24:08|63355.99
03:24:09|63355.99
03:24:10|63355.99
03:24:10|63355.99
03:24:12|63355.99
03:24:13|63355.99
03:24:15|63368.29
03:24:16|63368.29
03:24:17|63368.29
03:24:18|63368.29
03:24:19|63387.99
03:24:20|63388.
03:24:21|63388.
03:24:22|63388.
03:24:23|63388.
03:24:24|63388.
03:24:25|63388.
03:24:26|63388.
03:24:27|63388.
03:24:28|63388.
03:24:30|63393.23
03:24:31|63393.23
03:24:31|63393.23
03:24:32|63393.23
03:24:33|63393.23
03:24:35|63393.23
03:24:36|63393.23
03:24:37|63393.23
03:24:38|63393.23
03:24:39|63393.23
03:24:40|63393.23
03:24:42|63393.23
03:24:42|63393.23
03:24:43|63393.23
03:24:44|63393.23
03:24:45|63400.01
03:24:46|63400.01
03:24:48|63400.01
03:24:48|63400.01
03:24:49|63400.01
03:24:50|63400.01
03:24:52|63400.01
03:24:53|63400.01
03:24:53|63400.01
03:24:54|63404.
03:24:56|63404.
03:24:56|63404.
03:24:57|63402.27
03:24:58|63402.27
03:24:59|63402.27
03:25:01|63402.27
03:25:01|63394.02
03:25:03|63394.02
03:25:05|63380.01
03:25:07|63369.24
03:25:08|63369.24
03:25:08|63369.24
03:25:10|63369.24
03:25:10|63369.24
03:25:11|63369.24
03:25:13|63369.24
03:25:14|63369.24
03:25:14|63369.24
03:25:15|63369.24
03:25:16|63369.24
03:25:17|63369.24
03:25:18|63369.24
03:25:20|63369.24
03:25:20|63369.24
03:25:22|63369.24
03:25:23|63369.24
03:25:23|63380.
03:25:25|63388.
03:25:25|63388.
03:25:27|63388.
03:25:28|63388.
03:25:29|63388.
03:25:29|63388.
03:25:30|63388.
03:25:32|63388.
03:25:32|63388.
03:25:34|63388.
03:25:35|63388.
03:25:36|63386.51
03:25:36|63386.51
03:25:38|63386.51
03:25:38|63386.51
03:25:40|63386.51
03:25:40|63404.
03:25:41|63404.
03:25:42|63404.
03:25:43|63404.
03:25:44|63404.
03:25:45|63404.
03:25:46|63404.
03:25:47|63404.
03:25:49|63404.
03:25:50|63404.
03:25:51|63404.
03:25:51|63404.
03:25:53|63404.
03:25:54|63404.
03:25:55|63404.
03:25:56|63404.
03:25:56|63404.
03:25:58|63404.
03:25:59|63404.
03:26:00|63404.
03:26:01|63404.
03:26:02|63397.37
03:26:03|63397.37
03:26:05|63397.37
03:26:05|63397.37
03:26:06|63397.37
03:26:07|63397.37
03:26:09|63376.01
03:26:09|63376.01
03:26:11|63376.01
03:26:13|63376.01
03:26:14|63376.01
03:26:14|63376.01
03:26:16|63376.01
03:26:17|63376.01
03:26:18|63362.53
03:26:19|63362.53
03:26:20|63362.53
03:26:22|63362.53
03:26:22|63362.53
03:26:23|63362.53
03:26:24|63362.53
03:26:25|63392.
03:26:26|63392.
03:26:27|63392.
03:26:28|63392.
03:26:30|63392.
03:26:30|63392.
03:26:31|63392.
03:26:33|63392.
03:26:34|63392.
03:26:35|63392.
03:26:36|63392.
03:26:37|63392.
03:26:38|63392.
03:26:39|63400.
03:26:40|63395.99
03:26:41|63395.99
03:26:42|63395.99
03:26:43|63395.99
03:26:44|63395.99
03:26:45|63395.99
03:26:46|63395.99
03:26:47|63395.99
03:26:48|63395.99
03:26:49|63395.99
03:26:50|63395.99
03:26:51|63395.99
03:26:52|63395.99
03:26:53|63395.99
03:26:54|63395.99
03:26:55|63395.99
03:26:56|63395.99
03:26:57|63395.99
03:26:58|63419.26
03:26:59|63419.26
03:27:00|63419.26
03:27:01|63419.26
03:27:02|63419.26
03:27:03|63419.26
03:27:04|63419.26
03:27:06|63419.26
03:27:07|63419.26
03:27:08|63402.45
03:27:09|63402.45
03:27:11|63409.89
03:27:11|63414.93
03:27:13|63417.78
03:27:13|63417.78
03:27:14|63417.78
03:27:16|63416.01
03:27:16|63415.46
03:27:17|63415.46
03:27:19|63415.46
03:27:19|63415.46
03:27:20|63408.38
03:27:21|63408.38
03:27:23|63408.38
03:27:24|63408.38
03:27:25|63408.38
03:27:26|63408.38
03:27:27|63408.38
03:27:28|63408.38
03:27:29|63408.38
03:27:29|63408.38
03:27:30|63408.38
03:27:32|63408.38
03:27:33|63408.38
03:27:34|63402.98
03:27:34|63402.98
03:27:36|63402.98
03:27:37|63402.98
03:27:38|63402.98
03:27:39|63402.98
03:27:40|63402.98
03:27:41|63402.98
03:27:42|63403.96
03:27:43|63403.96
03:27:44|63403.96
03:27:45|63403.96
03:27:46|63380.23
03:27:47|63369.1
03:27:49|63364.01
03:27:50|63365.97
03:27:50|63365.97
03:27:52|63365.97
03:27:53|63365.97
03:27:53|63365.97
03:27:55|63356.5
03:27:55|63352.92
03:27:56|63332.
03:27:57|63332.
03:27:58|63336.57
03:27:59|63336.57
03:28:01|63336.57
03:28:02|63336.57
03:28:02|63336.57
03:28:03|63333.99
03:28:04|63322.23
03:28:05|63322.23
03:28:06|63322.23
03:28:07|63304.42
03:28:09|63292.47
03:28:11|63292.47
03:28:11|63280.15
03:28:12|63278.18
03:28:13|63278.18
03:28:15|63280.98
03:28:16|63280.98
03:28:17|63280.98
03:28:19|63280.98
03:28:20|63280.98
03:28:21|63280.98
03:28:22|63280.98
03:28:22|63282.94
03:28:23|63289.69
03:28:24|63289.69
03:28:25|63289.69
03:28:26|63289.69
03:28:28|63289.69
03:28:29|63289.69
03:28:29|63289.69
03:28:31|63293.41
03:28:31|63293.41
03:28:32|63286.88
03:28:34|63286.88
03:28:34|63286.88
03:28:36|63271.97
03:28:36|63271.97
03:28:37|63271.97
03:28:38|63271.97
03:28:40|63257.51
03:28:41|63242.63
03:28:41|63242.63
03:28:43|63216.
03:28:44|63216.
03:28:44|63216.
03:28:45|63216.
03:28:47|63224.
03:28:48|63231.99
03:28:49|63231.99
03:28:49|63231.99
03:28:50|63231.99
03:28:51|63232.
03:28:53|63232.
03:28:54|63232.
03:28:55|63232.
03:28:56|63231.99
03:28:57|63231.99
03:28:57|63224.76
03:28:59|63224.
03:28:59|63224.
03:29:01|63225.96
03:29:02|63231.95
03:29:02|63233.47
03:29:03|63233.47
03:29:05|63233.47
03:29:06|63228.02
03:29:08|63228.02
03:29:09|63228.02
03:29:10|63231.99
03:29:12|63211.99
03:29:13|63211.99
03:29:14|63211.99
03:29:15|63211.99
03:29:16|63211.99
03:29:17|63210.28
03:29:18|63210.28
03:29:18|63208.33
03:29:20|63205.41
03:29:21|63201.48
03:29:23|63201.48
03:29:24|63201.48
03:29:25|63201.48
03:29:26|63201.48
03:29:27|63201.48
03:29:28|63201.48
03:29:29|63196.43
03:29:29|63196.43
03:29:32|63181.98
03:29:32|63154.02
03:29:34|63166.12
03:29:35|63166.82
03:29:36|63166.82
03:29:37|63166.82
03:29:38|63176.
03:29:39|63176.
03:29:40|63176.
03:29:41|63168.26
03:29:42|63168.26
03:29:42|63168.26
03:29:44|63167.28
03:29:44|63158.46
03:29:45|63157.93
03:29:47|63140.01
03:29:48|63140.01
03:29:49|63140.01
03:29:50|63140.01
03:29:51|63136.74
03:29:52|63136.74
03:29:53|63136.74
03:29:54|63144.56
03:29:55|63144.56
03:29:56|63144.56
03:29:57|63152.53
03:29:58|63155.99
03:29:59|63164.
03:30:01|63164.
03:30:02|63171.99
03:30:02|63171.99
03:30:03|63180.
03:30:04|63180.
03:30:06|63180.
03:30:07|63180.
03:30:09|63180.
03:30:09|63180.
03:30:10|63160.
03:30:11|63160.
03:30:12|63160.
03:30:14|63160.
03:30:15|63160.
03:30:15|63160.
03:30:17|63163.99
03:30:18|63163.99
03:30:19|63163.99
03:30:20|63163.99
03:30:21|63163.99
03:30:22|63163.99
03:30:23|63163.99
03:30:24|63163.99
03:30:24|63163.99
03:30:26|63104.66
03:30:27|63116.
03:30:27|63116.
03:30:30|63117.95
03:30:31|63124.
03:30:31|63136.
03:30:32|63136.
03:30:33|63136.
03:30:34|63144.
03:30:35|63121.81
03:30:36|63121.81
03:30:37|63121.81
03:30:39|63121.81
03:30:39|63121.81
03:30:40|63121.81
03:30:42|63128.
03:30:42|63132.
03:30:44|63132.
03:30:45|63132.
03:30:46|63132.
03:30:47|63132.
03:30:47|63132.
03:30:49|63132.
03:30:50|63148.
03:30:51|63152.
03:30:52|63152.
03:30:53|63152.
03:30:55|63152.
03:30:55|63152.
03:30:56|63152.
03:30:58|63152.
03:30:58|63152.
03:31:00|63152.
03:31:00|63152.
03:31:01|63152.
03:31:02|63152.
03:31:04|63154.69
03:31:04|63154.69
03:31:06|63140.
03:31:06|63140.
03:31:08|63140.
03:31:08|63140.
03:31:09|63123.19
03:31:11|63123.19
03:31:12|63123.19
03:31:14|63111.99
03:31:15|63111.99
03:31:16|63112.8
03:31:17|63112.8
03:31:18|63112.8
03:31:19|63112.8
03:31:20|63112.8
03:31:22|63115.98
03:31:23|63115.98
03:31:24|63115.99
03:31:24|63118.9
03:31:25|63122.06
03:31:27|63122.06
03:31:27|63122.06
03:31:29|63122.06
03:31:30|63124.
03:31:31|63124.71
03:31:31|63128.
03:31:33|63130.91
03:31:33|63130.91
03:31:35|63130.91
03:31:35|63130.91
03:31:37|63133.84
03:31:38|63149.55
03:31:39|63149.55
03:31:39|63149.55
03:31:41|63151.99
03:31:42|63151.99
03:31:42|63151.98
03:31:44|63148.01
03:31:45|63148.01
03:31:46|63148.01
03:31:47|63148.01
03:31:48|63148.01
03:31:49|63148.01
03:31:50|63148.01
03:31:51|63147.42
03:31:52|63147.42
03:31:53|63147.42
03:31:54|63147.42
03:31:55|63147.42
03:31:56|63147.42
03:31:57|63147.42
03:31:58|63147.42
03:31:59|63152.
03:32:00|63157.96
03:32:01|63157.96
03:32:03|63172.
03:32:04|63166.83
03:32:05|63158.98
03:32:05|63158.98
03:32:06|63156.4
03:32:07|63156.4
03:32:08|63156.4
03:32:10|63156.4
03:32:12|63156.4
03:32:13|63156.4
03:32:14|63158.53
03:32:15|63168.
03:32:16|63175.94
03:32:17|63178.5
03:32:18|63178.5
03:32:19|63178.5
03:32:19|63169.71
03:32:20|63169.71
03:32:23|63169.71
03:32:23|63166.01
03:32:25|63166.01
03:32:25|63161.8
03:32:26|63161.8
03:32:28|63161.8
03:32:28|63161.8
03:32:29|63158.08
03:32:30|63153.51
03:32:31|63153.51
03:32:32|63153.51
03:32:34|63153.51
03:32:35|63140.84
03:32:36|63140.84
03:32:37|63140.84
03:32:38|63140.84
03:32:39|63140.84
03:32:40|63140.84
03:32:41|63140.
03:32:42|63136.31
03:32:43|63136.31
03:32:44|63136.31
03:32:45|63136.31
03:32:46|63136.31
03:32:47|63138.27
03:32:48|63138.27
03:32:50|63146.89
03:32:50|63146.77
03:32:52|63140.79
03:32:52|63140.
03:32:53|63138.04
03:32:54|63138.04
03:32:55|63138.04
03:32:56|63138.04
03:32:57|63138.04
03:32:58|63138.04
03:32:59|63138.04
03:33:01|63138.04
03:33:01|63138.04
03:33:02|63138.04
03:33:03|63138.04
03:33:04|63138.04
03:33:05|63138.04
03:33:06|63138.04
03:33:08|63138.04
03:33:09|63143.99
03:33:10|63143.99
03:33:11|63139.99
03:33:13|63139.99
03:33:14|63139.99
03:33:15|63139.99
03:33:17|63139.99
03:33:18|63139.99
03:33:18|63139.99
03:33:21|63139.99
03:33:22|63139.99
03:33:23|63139.99
03:33:23|63124.
03:33:25|63124.
03:33:25|63124.
03:33:26|63124.
03:33:28|63124.
03:33:28|63099.99
03:33:29|63099.99
03:33:30|63099.99
03:33:32|63099.99
03:33:33|63099.99
03:33:34|63099.99
03:33:34|63099.99
03:33:36|63099.99
03:33:37|63099.99
03:33:38|63099.99
03:33:39|63099.99
03:33:40|63099.99
03:33:41|63099.99
03:33:41|63099.99
03:33:43|63099.99
03:33:44|63099.99
03:33:45|63127.99
03:33:46|63127.99
03:33:47|63127.99
03:33:48|63124.
03:33:48|63124.
03:33:49|63124.
03:33:51|63124.
03:33:52|63124.
03:33:53|63124.
03:33:54|63124.
03:33:55|63124.
03:33:56|63124.
03:33:57|63124.
03:33:58|63124.
03:33:59|63124.
03:34:00|63124.
03:34:01|63112.12
03:34:02|63109.25
03:34:03|63109.25
03:34:04|63109.25
03:34:05|63109.25
03:34:06|63109.25
03:34:07|63109.25
03:34:08|63109.25
03:34:09|63109.25
03:34:10|63109.25
03:34:11|63109.25
03:34:13|63109.25
03:34:14|63095.68
03:34:16|63095.68
03:34:18|63089.97
03:34:19|63095.96
03:34:20|63099.05
03:34:21|63101.01
03:34:22|63104.
03:34:23|63101.
03:34:23|63100.33
03:34:24|63100.33
03:34:26|63100.33
03:34:26|63100.33
03:34:28|63100.33
03:34:29|63100.33
03:34:30|63096.11
03:34:32|63096.11
03:34:32|63096.11
03:34:34|63096.11
03:34:34|63096.11
03:34:36|63096.11
03:34:36|63096.11
03:34:37|63096.11
03:34:38|63096.11
03:34:39|63095.79
03:34:40|63095.79
03:34:41|63095.79
03:34:43|63095.79
03:34:44|63095.79
03:34:45|63095.79
03:34:46|63095.79
03:34:46|63095.79
03:34:47|63095.79
03:34:48|63095.79
03:34:50|63095.79
03:34:50|63095.79
03:34:51|63095.79
03:34:52|63095.79
03:34:53|63095.79
03:34:55|63095.79
03:34:56|63095.79
03:34:56|63095.79
03:34:58|63095.79
03:34:59|63088.02
03:35:00|63088.02
03:35:01|63090.02
03:35:02|63090.02
03:35:03|63090.02
03:35:03|63090.02
03:35:05|63090.02
03:35:05|63090.02
03:35:07|63098.75
03:35:08|63100.
03:35:09|63100.
03:35:09|63100.
03:35:11|63100.
03:35:12|63100.
03:35:14|63100.
03:35:15|63092.
03:35:16|63092.
03:35:18|63092.
03:35:18|63092.
03:35:19|63092.
03:35:20|63092.
03:35:21|63080.43
03:35:23|63074.1
03:35:23|63074.1
03:35:24|63074.1
03:35:25|63074.1
03:35:27|63074.09
03:35:28|63074.09
03:35:29|63084.
03:35:30|63084.
03:35:31|63084.
03:35:32|63084.
03:35:33|63088.
03:35:34|63088.
03:35:36|63088.
03:35:36|63088.
03:35:38|63088.
03:35:39|63088.
03:35:39|63088.
03:35:40|63088.
03:35:41|63076.01
03:35:42|63076.01
03:35:44|63076.01
03:35:44|63076.01
03:35:45|63076.01
03:35:47|63076.01
03:35:48|63076.01
03:35:48|63076.01
03:35:50|63076.01
03:35:50|63076.01
03:35:51|63069.28
03:35:52|63069.28
03:35:53|63062.51
03:35:55|63062.51
03:35:55|63062.51
03:35:56|63062.51
03:35:57|63067.99
03:35:59|63067.99
03:35:59|63067.99
03:36:00|63067.99
03:36:02|63067.99
03:36:02|63067.99
03:36:03|63067.99
03:36:05|63083.99
03:36:05|63083.99
03:36:06|63083.99
03:36:07|63083.99
03:36:09|63083.99
03:36:10|63076.92
03:36:11|63076.92
03:36:12|63076.92
03:36:13|63095.99
03:36:15|63095.99
03:36:15|63095.99
03:36:16|63095.99
03:36:18|63095.99
03:36:18|63095.99
03:36:19|63095.99
03:36:21|63095.99
03:36:22|63112.
03:36:23|63112.
03:36:23|63112.
03:36:25|63112.
03:36:25|63112.
03:36:26|63112.
03:36:27|63112.
03:36:29|63112.
03:36:30|63111.88
03:36:32|63111.88
03:36:32|63111.88
03:36:33|63111.88
03:36:35|63111.88
03:36:36|63111.88
03:36:37|63111.88
03:36:38|63111.88
03:36:39|63111.88
03:36:40|63088.
03:36:41|63092.
03:36:42|63092.
03:36:43|63092.
03:36:44|63092.
03:36:45|63092.
03:36:47|63092.
03:36:48|63112.
03:36:49|63112.
03:36:50|63112.
03:36:51|63112.
03:36:53|63112.
03:36:54|63112.
03:36:54|63112.
03:36:55|63112.
03:36:57|63112.
03:36:58|63112.
03:36:59|63112.
03:36:59|63112.
03:37:01|63112.
03:37:02|63112.
03:37:02|63112.
03:37:03|63112.
03:37:04|63112.
03:37:05|63112.
03:37:06|63112.
03:37:07|63112.
03:37:09|63112.
03:37:09|63112.
03:37:11|63136.
03:37:11|63136.
03:37:13|63148.
03:37:14|63148.
03:37:15|63148.
03:37:16|63148.
03:37:18|63148.
03:37:19|63148.
03:37:19|63148.
03:37:21|63148.
03:37:22|63143.84
03:37:23|63143.84
03:37:24|63143.84
03:37:25|63132.01
03:37:26|63132.01
03:37:27|63148.
03:37:27|63148.
03:37:29|63148.
03:37:30|63148.
03:37:31|63148.
03:37:32|63148.
03:37:33|63164.
03:37:34|63164.
03:37:36|63164.
03:37:37|63164.
03:37:37|63164.
03:37:38|63164.
03:37:39|63164.
03:37:41|63184.
03:37:41|63184.
03:37:43|63184.
03:37:44|63184.
03:37:45|63184.
03:37:46|63184.
03:37:47|63184.
03:37:48|63184.
03:37:49|63184.
03:37:50|63199.99
03:37:51|63199.99
03:37:52|63199.99
03:37:53|63199.99
03:37:54|63199.99
03:37:55|63199.99
03:37:56|63199.99
03:37:57|63199.99
03:37:58|63199.99
03:37:59|63199.99
03:38:00|63199.99
03:38:02|63199.99
03:38:03|63199.99
03:38:03|63148.
03:38:04|63132.01
03:38:05|63132.01
03:38:06|63132.01
03:38:07|63132.01
03:38:08|63132.01
03:38:09|63132.01
03:38:10|63132.01
03:38:12|63132.01
03:38:13|63136.
03:38:14|63136.
03:38:14|63136.
03:38:16|63136.
03:38:18|63136.
03:38:19|63136.
03:38:20|63136.
03:38:21|63136.
03:38:21|63136.
03:38:22|63136.
03:38:24|63136.
03:38:25|63136.
03:38:26|63135.97
03:38:27|63124.
03:38:28|63124.
03:38:29|63124.
03:38:30|63124.
03:38:32|63128.
03:38:33|63139.99
03:38:33|63139.99
03:38:34|63139.99
03:38:35|63139.99
03:38:37|63139.99
03:38:37|63139.99
03:38:38|63139.99
03:38:40|63139.99
03:38:40|63139.99
03:38:42|63147.94
03:38:42|63147.95
03:38:44|63147.95
03:38:44|63147.95
03:38:46|63147.95
03:38:46|63147.95
03:38:48|63147.95
03:38:49|63147.95
03:38:50|63147.95
03:38:50|63147.95
03:38:52|63147.95
03:38:52|63147.95
03:38:53|63147.95
03:38:54|63147.95
03:38:55|63147.95
03:38:57|63147.95
03:38:59|63140.
03:38:59|63139.99
03:39:00|63139.99
03:39:01|63136.01
03:39:02|63131.48
03:39:03|63125.51
03:39:05|63125.51
03:39:05|63122.36
03:39:07|63122.36
03:39:08|63122.35
03:39:09|63120.39
03:39:10|63120.
03:39:10|63120.
03:39:12|63116.64
03:39:12|63116.84
03:39:13|63110.86
03:39:15|63109.15
03:39:16|63100.
03:39:16|63102.68
03:39:19|63104.
03:39:20|63103.98
03:39:22|63103.98
03:39:22|63098.71
03:39:23|63098.71
03:39:24|63096.
03:39:26|63095.26
03:39:27|63092.
03:39:27|63091.99
03:39:28|63091.99
03:39:29|63091.99
03:39:31|63094.89
03:39:31|63092.
03:39:33|63092.
03:39:34|63092.01
03:39:35|63092.01
03:39:36|63092.
03:39:37|63092.01
03:39:38|63092.01
03:39:39|63092.
03:39:40|63092.
03:39:41|63092.44
03:39:42|63092.43
03:39:43|63092.43
03:39:44|63092.44
03:39:45|63092.43
03:39:46|63092.43
03:39:47|63092.44
03:39:48|63092.43
03:39:49|63092.43
03:39:50|63103.98
03:39:52|63103.98
03:39:52|63103.97
03:39:53|63103.99
03:39:54|63104.
03:39:55|63105.94
03:39:56|63106.09
03:39:57|63106.09
03:39:58|63106.08
03:39:59|63106.08
03:40:01|63106.09
03:40:02|63103.98
03:40:02|63097.39
03:40:04|63096.
03:40:04|63094.05
03:40:05|63091.06
03:40:06|63076.
03:40:07|63076.
03:40:08|63076.
03:40:09|63075.99
03:40:10|63064.
03:40:11|63065.45
03:40:12|63064.
03:40:13|63064.
03:40:15|63064.01
03:40:15|63056.
03:40:17|62947.56
03:40:18|63012.
03:40:20|63000.
03:40:21|63003.96
03:40:22|63001.97
03:40:24|63000.
03:40:25|63010.01
03:40:25|63008.
03:40:26|62992.9
03:40:28|62986.92
03:40:29|62986.92
03:40:30|62992.55
03:40:30|62996.
03:40:32|62996.
03:40:32|63000.54
03:40:34|63000.54
03:40:35|63000.54
03:40:36|63000.54
03:40:37|63001.84
03:40:38|62997.94
03:40:39|62988.87
03:40:40|62996.
03:40:41|62998.58
03:40:42|62998.55
03:40:44|63004.
03:40:44|63000.
03:40:46|63004.
03:40:46|63004.
03:40:47|63000.02
03:40:48|63000.01
03:40:49|63002.
03:40:50|63003.73
03:40:51|63003.73
03:40:52|63000.
03:40:53|63000.02
03:40:54|63003.72
03:40:55|63008.
03:40:56|63008.
03:40:57|63008.
03:40:58|63011.28
03:41:00|63011.28
03:41:00|63014.
03:41:01|63003.16
03:41:03|63003.16
03:41:04|62986.21
03:41:04|62980.3
03:41:06|62975.61
03:41:06|62975.61
03:41:07|62975.98
03:41:08|62976.
03:41:09|62976.
03:41:10|62975.99
03:41:11|62975.99
03:41:13|62975.61
03:41:13|62975.61
03:41:15|62973.77
03:41:16|62973.77
03:41:17|62964.
03:41:18|62963.6
03:41:18|62960.98
03:41:19|62960.98
03:41:20|62960.02
03:41:22|62960.02
03:41:23|62960.98
03:41:24|62960.99
03:41:25|62960.99
03:41:26|62960.98
03:41:26|62960.98
03:41:28|62960.99
03:41:29|62972.
03:41:30|62978.75
03:41:31|62982.36
03:41:32|62993.97
03:41:34|62993.97
03:41:35|62992.01
03:41:36|62987.18
03:41:37|62992.
03:41:38|62992.
03:41:38|62992.91
03:41:40|62992.91
03:41:41|62996.28
03:41:43|62999.95
03:41:43|62994.32
03:41:45|63000.
03:41:45|62994.54
03:41:47|62984.
03:41:47|62984.
03:41:48|62984.
03:41:50|62984.
03:41:50|62984.
03:41:52|62984.
03:41:53|62984.
03:41:54|62984.
03:41:55|62984.
03:41:56|62984.01
03:41:57|62983.14
03:41:58|62983.14
03:41:59|62983.14
03:42:00|62985.25
03:42:01|62988.
03:42:02|62989.95
03:42:04|62992.54
03:42:05|63005.68
03:42:05|63005.68
03:42:06|63005.68
03:42:07|62998.05
03:42:08|62985.46
03:42:09|62992.
03:42:10|62992.
03:42:12|62991.99
03:42:12|62992.
03:42:13|62992.
03:42:14|62995.99
03:42:16|62995.99
03:42:17|62995.99
03:42:17|62995.99
03:42:19|62996.53
03:42:20|62996.53
03:42:22|62996.53
03:42:24|62996.53
03:42:24|62994.03
03:42:25|62994.03
03:42:26|62994.03
03:42:28|62994.03
03:42:28|62986.6
03:42:29|62981.99
03:42:31|62976.78
03:42:32|62967.04
03:42:34|62964.32
03:42:34|62964.32
03:42:35|62960.54
03:42:36|62952.
03:42:38|62952.
03:42:39|62952.
03:42:39|62952.
03:42:41|62952.
03:42:42|62949.99
03:42:43|62949.99
03:42:44|62949.99
03:42:45|62949.99
03:42:46|62950.
03:42:47|62955.93
03:42:48|62955.93
03:42:48|62952.72
03:42:50|62952.72
03:42:51|62949.33
03:42:53|62947.39
03:42:53|62933.02
03:42:55|62933.02
03:42:56|62933.02
03:42:57|62932.04
03:42:58|62931.37
03:42:59|62931.37
03:42:59|62931.37
03:43:00|62931.37
03:43:02|62928.
03:43:03|62934.05
03:43:04|62936.03
03:43:05|62936.03
03:43:05|62936.03
03:43:07|62938.01
03:43:08|62945.91
03:43:09|62950.04
03:43:10|62950.04
03:43:11|62948.01
03:43:12|62952.36
03:43:13|62952.36
03:43:14|62952.36
03:43:15|62952.36
03:43:16|62952.36
03:43:17|62954.93
03:43:18|62954.93
03:43:19|62954.93
03:43:20|62954.94
03:43:22|62956.89
03:43:22|62956.89
03:43:23|62959.76
03:43:24|62965.27
03:43:26|62965.27
03:43:27|62965.27
03:43:28|62965.27
03:43:29|62965.27
03:43:31|62965.27
03:43:32|62965.27
03:43:32|62965.27
03:43:33|62965.27
03:43:35|62962.68
03:43:35|62953.29
03:43:37|62953.29
03:43:37|62950.05
03:43:39|62950.05
03:43:39|62950.05
03:43:41|62950.05
03:43:42|62944.01
03:43:43|62944.01
03:43:44|62942.49
03:43:45|62942.49
03:43:46|62940.54
03:43:47|62936.61
03:43:48|62932.
03:43:49|62932.
03:43:50|62932.
03:43:52|62932.
03:43:53|62942.94
03:43:54|62940.13
03:43:55|62945.32
03:43:55|62952.43
03:43:56|62954.17
03:43:58|62949.63
03:43:59|62936.
03:43:59|62936.
03:44:01|62934.25
03:44:02|62934.25
03:44:02|62934.25
03:44:04|62934.25
03:44:05|62934.25
03:44:06|62931.48
03:44:06|62931.48
03:44:08|62931.48
03:44:09|62931.48
03:44:10|62931.48
03:44:11|62931.48
03:44:12|62931.47
03:44:13|62928.65
03:44:14|62928.65
03:44:15|62924.13
03:44:16|62928.65
03:44:17|62931.99
03:44:18|62931.99
03:44:19|62930.01
03:44:20|62930.01
03:44:21|62930.01
03:44:23|62928.04
03:44:24|62928.04
03:44:25|62928.04
03:44:26|62914.81
03:44:26|62904.57
03:44:29|62903.
03:44:29|62908.
03:44:30|62908.
03:44:31|62911.18
03:44:33|62920.
03:44:34|62920.
03:44:35|62924.36
03:44:36|62927.6
03:44:36|62934.54
03:44:38|62936.48
03:44:39|62936.49
03:44:40|62943.99
03:44:41|62943.99
03:44:42|62944.07
03:44:43|62944.07
03:44:44|62949.94
03:44:46|62949.94
03:44:47|62949.94
03:44:47|62949.94
03:44:49|62949.94
03:44:49|62949.94
03:44:50|62940.08
03:44:51|62940.08
03:44:52|62940.08
03:44:53|62940.08
03:44:54|62940.08
03:44:56|62940.08
03:44:57|62940.08
03:44:57|62940.08
03:44:58|62927.65
03:45:00|62923.87
03:45:00|62913.32
03:45:03|62913.32
03:45:04|62918.52
03:45:05|62912.97
03:45:06|62911.18
03:45:08|62911.18
03:45:08|62911.18
03:45:09|62911.18
03:45:10|62911.18
03:45:11|62911.18
03:45:12|62907.64
03:45:13|62899.75
03:45:14|62894.43
03:45:15|62900.
03:45:16|62900.
03:45:17|62900.
03:45:19|62904.15
03:45:19|62907.69
03:45:20|62907.69
03:45:21|62907.31
03:45:22|62912.32
03:45:24|62921.19
03:45:26|62925.4
03:45:26|62927.35
03:45:28|62936.42
03:45:28|62942.36
03:45:30|62942.36
03:45:30|62942.36
03:45:32|62952.
03:45:32|62952.
03:45:34|62955.22
03:45:34|62958.22
03:45:36|62959.99
03:45:37|62959.99
03:45:38|62959.99
03:45:39|62959.99
03:45:39|62959.99
03:45:40|62946.07
03:45:41|62946.07
03:45:42|62946.07
03:45:43|62949.76
03:45:44|62962.18
03:45:46|62971.99
03:45:47|62971.99
03:45:48|62976.59
03:45:50|62976.59
03:45:50|62976.59
03:45:52|62976.59
03:45:52|62976.59
03:45:53|62976.59
03:45:55|62976.59
03:45:55|62976.59
03:45:57|62992.01
03:45:57|62992.01
03:45:59|62992.01
03:46:00|62992.01
03:46:01|62992.01
03:46:02|62996.
03:46:03|62996.
03:46:04|62996.
03:46:05|62950.11
03:46:06|62950.11
03:46:07|62950.11
03:46:08|62950.11
03:46:09|62950.11
03:46:10|62976.
03:46:11|62976.
03:46:12|62976.
03:46:13|62976.
03:46:14|62976.
03:46:15|62976.
03:46:16|62984.
03:46:17|62984.
03:46:18|62984.
03:46:19|62990.83
03:46:20|62996.
03:46:21|62996.
03:46:22|62996.
03:46:23|62996.
03:46:24|62996.
03:46:25|62996.
03:46:26|62996.
03:46:27|62996.
03:46:28|62996.
03:46:30|62996.
03:46:30|62996.
03:46:32|62996.
03:46:33|62996.
03:46:34|62996.
03:46:35|62996.
03:46:35|62996.
03:46:36|62996.
03:46:37|62996.
03:46:39|62996.
03:46:40|63011.82
03:46:41|63011.82
03:46:41|63011.82
03:46:43|63011.82
03:46:44|63011.82
03:46:44|63011.82
03:46:46|63011.82
03:46:47|63011.82
03:46:48|63011.82
03:46:49|63011.82
03:46:49|63011.82
03:46:50|63011.82
03:46:51|63011.82
03:46:53|63011.82
03:46:54|63011.82
03:46:55|63011.82
03:46:56|63011.82
03:46:56|63011.82
03:46:57|63011.82
03:46:59|63011.82
03:46:59|63019.98
03:47:01|63019.98
03:47:02|63019.98
03:47:03|63006.7
03:47:04|62997.06
03:47:05|62997.06
03:47:06|62997.06
03:47:07|62997.06
03:47:08|62997.06
03:47:09|62997.06
03:47:10|62997.06
03:47:11|62995.12
03:47:12|62995.12
03:47:13|62996.01
03:47:14|63002.1
03:47:15|63002.1
03:47:16|63003.01
03:47:17|63012.
03:47:19|63012.
03:47:19|63012.
03:47:21|63016.
03:47:21|63016.
03:47:23|63024.
03:47:24|63024.
03:47:25|63024.
03:47:26|63024.
03:47:28|63024.
03:47:29|63024.
03:47:29|63024.
03:47:31|63024.
03:47:32|63024.
03:47:33|63024.
03:47:35|63024.
03:47:36|63024.
03:47:36|63024.
03:47:38|63024.
03:47:38|63053.19
03:47:39|63053.19
03:47:41|63060.01
03:47:42|63060.01
03:47:43|63068.01
03:47:44|63068.01
03:47:44|63068.01
03:47:45|63074.09
03:47:46|63074.09
03:47:47|63080.
03:47:48|63080.
03:47:50|63080.
03:47:50|63079.99
03:47:52|63072.49
03:47:52|63072.49
03:47:54|63072.49
03:47:54|63072.49
03:47:55|63068.84
03:47:57|63068.84
03:47:57|63068.84
03:47:59|63068.84
03:48:00|63075.35
03:48:02|63075.35
03:48:02|63080.04
03:48:04|63080.04
03:48:05|63080.04
03:48:06|63080.04
03:48:07|63080.04
03:48:07|63080.04
03:48:08|63080.04
03:48:09|63080.04
03:48:11|63080.04
03:48:11|63080.04
03:48:12|63080.04
03:48:13|63080.04
03:48:14|63101.98
03:48:15|63101.98
03:48:17|63101.98
03:48:18|63101.98
03:48:19|63101.98
03:48:19|63101.98
03:48:20|63101.98
03:48:22|63101.98
03:48:23|63101.98
03:48:23|63101.98
03:48:24|63084.01
03:48:25|63084.01
03:48:27|63060.01
03:48:29|63056.
03:48:29|63056.
03:48:30|63056.
03:48:31|63056.
03:48:33|63056.
03:48:35|63056.
03:48:36|63056.
03:48:36|63056.
03:48:37|63056.
03:48:38|63056.
03:48:40|63056.
03:48:41|63056.
03:48:42|63056.
03:48:42|63056.
03:48:44|63056.
03:48:45|63056.
03:48:46|63056.
03:48:46|63056.
03:48:48|63068.
03:48:48|63068.
03:48:50|63068.
03:48:50|63068.
03:48:52|63068.
03:48:52|63068.
03:48:54|63068.
03:48:54|63068.
03:48:55|63068.
03:48:56|63068.
03:48:57|63068.
03:48:58|63068.
03:48:59|63068.
03:49:00|63068.
03:49:02|63068.
03:49:03|63068.
03:49:03|63068.
03:49:04|63068.
03:49:06|63068.
03:49:06|63068.
03:49:07|63068.
03:49:09|63068.
03:49:09|63068.
03:49:11|63068.
03:49:12|63052.02
03:49:13|63033.76
03:49:14|63033.76
03:49:14|63033.76
03:49:15|63033.76
03:49:16|63033.76
03:49:17|63033.76
03:49:18|63033.76
03:49:19|63033.76
03:49:21|63033.76
03:49:22|63036.01
03:49:22|63036.01
03:49:24|63031.91
03:49:25|63031.91
03:49:26|63031.91
03:49:27|63031.07
03:49:28|63031.07
03:49:29|63031.07
03:49:30|63031.07
03:49:31|63031.07
03:49:32|63031.07
03:49:33|63064.
03:49:34|63064.
03:49:35|63064.
03:49:37|63064.
03:49:37|63064.
03:49:39|63080.
03:49:39|63080.
03:49:40|63080.
03:49:41|63080.
03:49:43|63080.
03:49:44|63081.54
03:49:45|63081.54
03:49:46|63081.54
03:49:47|63081.54
03:49:48|63081.54
03:49:49|63081.54
03:49:50|63081.54
03:49:51|63081.54
03:49:52|63081.54
03:49:53|63081.54
03:49:55|63081.54
03:49:56|63081.54
03:49:57|63081.54
03:49:57|63091.69
03:49:59|63091.69
03:49:59|63091.69
03:50:00|63108.
03:50:02|63108.
03:50:02|63108.
03:50:04|63108.
03:50:04|63108.
03:50:05|63108.
03:50:06|63108.
03:50:07|63108.
03:50:08|63108.
03:50:09|63108.
03:50:11|63108.
03:50:11|63108.
03:50:13|63120.45
03:50:13|63120.45
03:50:14|63120.45
03:50:15|63130.92
03:50:16|63130.92
03:50:18|63130.92
03:50:18|63130.92
03:50:19|63130.92
03:50:20|63130.92
03:50:21|63130.92
03:50:22|63147.04
03:50:24|63144.
03:50:24|63140.
03:50:26|63140.
03:50:26|63136.
03:50:27|63132.
03:50:28|63128.
03:50:30|63128.
03:50:30|63126.72
03:50:31|63126.72
03:50:32|63126.72
03:50:34|63126.72
03:50:34|63081.1
03:50:36|63100.
03:50:38|63100.
03:50:38|63096.01
03:50:39|63088.
03:50:41|63088.
03:50:41|63088.
03:50:43|63087.2
03:50:43|63076.01
03:50:45|63062.2
03:50:45|63062.2
03:50:47|63062.2
03:50:48|63062.2
03:50:49|63034.24
03:50:50|63034.24
03:50:51|63034.24
03:50:52|63034.24
03:50:54|63023.78
03:50:54|63023.78
03:50:55|63023.78
03:50:57|63040.
03:50:57|63040.
03:50:58|62984.
03:50:59|62992.
03:51:00|62992.
03:51:01|62972.01
03:51:03|62968.15
03:51:04|62962.03
03:51:04|62962.03
03:51:05|62947.59
03:51:06|62958.81
03:51:07|62958.81
03:51:09|62956.01
03:51:09|62956.01
03:51:11|62950.87
03:51:12|62961.51
03:51:13|62961.51
03:51:14|62962.
03:51:14|62963.97
03:51:16|62967.43
03:51:17|62967.43
03:51:18|62984.
03:51:18|62984.
03:51:19|62989.62
03:51:21|62989.62
03:51:22|62988.
03:51:23|62988.
03:51:24|62988.
03:51:25|62988.
03:51:26|62988.
03:51:27|62988.
03:51:28|62988.
03:51:29|62988.
03:51:30|63000.54
03:51:32|63000.54
03:51:33|63015.99
03:51:34|63015.99
03:51:35|63015.99
03:51:36|63015.99
03:51:37|63015.99
03:51:37|63015.99
03:51:39|63015.99
03:51:40|62989.33
03:51:41|62961.4
03:51:42|62940.03
03:51:43|62940.03
03:51:44|62940.02
03:51:45|62940.02
03:51:46|62940.01
03:51:47|62939.42
03:51:48|62939.42
03:51:49|62939.42
03:51:50|62939.42
03:51:52|62939.42
03:51:52|62939.42
03:51:53|62939.42
03:51:54|62939.42
03:51:55|62939.42
03:51:57|62939.42
03:51:57|62939.42
03:51:59|62942.53
03:52:00|62942.53
03:52:00|62952.53
03:52:01|62952.53
03:52:03|62968.
03:52:04|62981.93
03:52:05|62981.93
03:52:06|62983.24
03:52:06|62981.93
03:52:07|62977.25
03:52:09|62977.25
03:52:10|62977.25
03:52:11|62977.25
03:52:12|62971.27
03:52:13|62971.27
03:52:14|62976.
03:52:15|62959.4
03:52:16|62959.4
03:52:17|62959.4
03:52:18|62959.4
03:52:19|62978.54
03:52:20|62978.54
03:52:21|62978.54
03:52:22|62984.77
03:52:23|62984.77
03:52:24|62984.77
03:52:25|62988.02
03:52:27|62988.02
03:52:28|62991.97
03:52:29|63003.08
03:52:31|63003.08
03:52:31|63003.08
03:52:32|63003.08
03:52:33|63003.08
03:52:35|63003.08
03:52:36|63003.08
03:52:36|63003.08
03:52:38|63005.75
03:52:38|63005.75
03:52:40|63005.75
03:52:41|63020.
03:52:41|63020.
03:52:43|63020.
03:52:44|63020.
03:52:45|63020.
03:52:46|63011.46
03:52:47|63011.46
03:52:49|63011.46
03:52:49|63011.46
03:52:51|63011.46
03:52:52|63011.46
03:52:53|63011.46
03:52:54|63011.46
03:52:55|63007.46
03:52:55|63007.46
03:52:56|63007.46
03:52:58|63007.46
03:52:59|62984.
03:53:00|62984.
03:53:01|62984.
03:53:02|62984.
03:53:03|62964.
03:53:03|62964.
03:53:05|62956.56
03:53:05|62960.
03:53:07|62960.
03:53:08|62960.
03:53:09|62960.
03:53:10|62960.
03:53:11|62960.
03:53:12|62960.
03:53:13|62960.
03:53:13|62960.
03:53:14|62960.
03:53:16|62960.
03:53:16|62960.
03:53:18|62960.
03:53:19|62960.
03:53:20|62960.
03:53:21|62960.
03:53:22|62960.
03:53:22|62960.
03:53:24|62960.
03:53:25|62960.
03:53:25|62964.
03:53:26|62964.
03:53:28|62964.
03:53:29|62964.
03:53:30|62964.
03:53:31|62963.97
03:53:32|62963.97
03:53:33|62956.
03:53:35|62956.
03:53:35|62956.
03:53:36|62956.
03:53:37|62956.
03:53:39|62956.
03:53:40|62956.
03:53:41|62956.
03:53:41|62956.
03:53:42|62956.
03:53:44|62940.
03:53:45|62940.
03:53:45|62940.16
03:53:47|62940.16
03:53:47|62940.02
03:53:49|62940.02
03:53:49|62940.02
03:53:50|62940.02
03:53:51|62951.94
03:53:52|62951.94
03:53:54|62951.94
03:53:55|62951.94
03:53:56|62951.94
03:53:56|62951.94
03:53:58|62951.94
03:53:58|62940.
03:53:59|62940.
03:54:00|62940.
03:54:02|62940.
03:54:04|62943.98
03:54:04|62943.98
03:54:05|62940.01
03:54:07|62929.59
03:54:07|62929.59
03:54:08|62929.59
03:54:10|62929.59
03:54:11|62929.59
03:54:11|62929.59
03:54:13|62912.97
03:54:14|62912.97
03:54:14|62912.97
03:54:16|62919.99
03:54:17|62919.99
03:54:18|62930.8
03:54:18|62932.
03:54:19|62934.19
03:54:21|62934.19
03:54:22|62937.88
03:54:23|62928.65
03:54:24|62878.75
03:54:25|62872.
03:54:25|62870.82
03:54:26|62876.52
03:54:28|62876.52
03:54:28|62874.11
03:54:30|62874.11
03:54:31|62874.11
03:54:33|62873.95
03:54:34|62873.95
03:54:35|62870.81
03:54:36|62876.
03:54:37|62879.66
03:54:38|62883.99
03:54:40|62890.98
03:54:41|62892.
03:54:42|62892.01
03:54:43|62891.47
03:54:44|62891.47
03:54:45|62891.47
03:54:46|62891.47
03:54:47|62891.47
03:54:48|62891.47
03:54:50|62891.47
03:54:50|62891.47
03:54:51|62891.47
03:54:52|62891.47
03:54:53|62891.47
03:54:54|62891.47
03:54:55|62891.47
03:54:56|62891.47
03:54:57|62891.47
03:54:58|62891.47
03:54:59|62842.23
03:55:01|62860.
03:55:02|62859.14
03:55:02|62859.14
03:55:04|62860.
03:55:04|62860.
03:55:05|62860.
03:55:06|62860.
03:55:07|62882.89
03:55:08|62892.
03:55:09|62892.
03:55:10|62892.
03:55:11|62892.
03:55:12|62892.
03:55:13|62901.19
03:55:14|62901.19
03:55:15|62893.7
03:55:16|62893.7
03:55:17|62893.7
03:55:18|62876.01
03:55:20|62880.
03:55:21|62899.99
03:55:22|62899.99
03:55:23|62899.99
03:55:24|62899.99
03:55:26|62895.99
03:55:26|62895.99
03:55:27|62895.99
03:55:29|62900.
03:55:29|62900.
03:55:30|62900.
03:55:31|62900.
03:55:33|62900.
03:55:34|62900.
03:55:35|62900.
03:55:36|62900.
03:55:37|62900.
03:55:38|62900.
03:55:39|62900.
03:55:40|62900.
03:55:42|62900.
03:55:43|62900.
03:55:44|62928.
03:55:44|62928.
03:55:46|62928.
03:55:47|62928.
03:55:48|62928.
03:55:49|62928.
03:55:50|62928.
03:55:51|62928.
03:55:52|62928.
03:55:54|62928.01
03:55:55|62928.01
03:55:56|62928.01
03:55:56|62928.01
03:55:58|62928.01
03:55:59|62928.01
03:56:00|62928.01
03:56:01|62909.73
03:56:02|62912.
03:56:03|62912.
03:56:04|62912.
03:56:05|62920.
03:56:06|62920.
03:56:07|62920.
03:56:08|62920.
03:56:09|62920.
03:56:10|62952.
03:56:11|62952.
03:56:12|62952.
03:56:13|62952.
03:56:14|62967.99
03:56:14|62967.99
03:56:15|62967.99
03:56:17|62952.
03:56:18|62936.
03:56:19|62943.07
03:56:20|62943.07
03:56:21|62943.07
03:56:22|62943.07
03:56:23|62943.07
03:56:24|62950.56
03:56:25|62950.56
03:56:26|62950.56
03:56:27|62950.56
03:56:28|62950.56
03:56:29|62950.56
03:56:30|62952.08
03:56:31|62952.08
03:56:32|62952.08
03:56:33|62952.08
03:56:35|62952.08
03:56:37|62936.01
03:56:37|62936.01
03:56:38|62936.01
03:56:40|62936.01
03:56:41|62940.
03:56:43|62940.
03:56:44|62936.01
03:56:45|62936.01
03:56:45|62936.01
03:56:46|62936.01
03:56:47|62936.01
03:56:48|62928.57
03:56:50|62928.57
03:56:52|62928.57
03:56:52|62928.57
03:56:54|62939.99
03:56:55|62939.99
03:56:56|62939.99
03:56:57|62941.12
03:56:58|62941.12
03:56:59|62941.12
03:57:01|62955.99
03:57:02|62955.99
03:57:03|62955.99
03:57:04|62955.99
03:57:06|62955.99
03:57:06|62964.
03:57:07|62964.
03:57:08|62964.
03:57:09|62972.03
03:57:11|62972.03
03:57:12|62972.03
03:57:13|62980.
03:57:14|62980.
03:57:14|62980.
03:57:15|62980.
03:57:17|62980.
03:57:17|62980.
03:57:18|62991.99
03:57:19|62988.01
03:57:21|62988.01
03:57:21|62984.
03:57:22|62984.
03:57:23|62984.
03:57:24|62984.
03:57:25|62984.
03:57:27|62984.
03:57:27|62964.
03:57:28|62964.
03:57:30|62956.
03:57:30|62956.
03:57:31|62944.
03:57:32|62944.
03:57:34|63021.62
03:57:34|63021.62
03:57:35|63019.99
03:57:37|62996.64
03:57:38|62996.64
03:57:39|62996.64
03:57:40|62996.64
03:57:41|62996.64
03:57:42|62996.64
03:57:43|62996.64
03:57:44|62996.64
03:57:45|62996.64
03:57:46|62996.64
03:57:47|62996.64
03:57:49|62996.64
03:57:49|62996.64
03:57:51|62996.64
03:57:52|63008.
03:57:52|63008.
03:57:53|62994.87
03:57:54|62994.87
03:57:56|62988.
03:57:57|62988.
03:57:58|62988.
03:57:59|62988.
03:57:59|62988.
03:58:01|62988.
03:58:02|62988.
03:58:03|62988.
03:58:03|62988.
03:58:05|62971.71
03:58:05|62976.73
03:58:06|62976.73
03:58:08|62982.77
03:58:09|62982.77
03:58:10|62982.77
03:58:11|62982.77
03:58:12|62982.77
03:58:13|63003.2
03:58:14|63003.2
03:58:15|63003.2
03:58:16|63003.2
03:58:17|63003.2
03:58:18|63003.21
03:58:19|63003.21
03:58:20|63003.21
03:58:21|63003.21
03:58:22|63003.21
03:58:23|63003.21
03:58:24|63003.21
03:58:25|63003.21
03:58:26|63003.21
03:58:27|63003.21
03:58:28|63003.21
03:58:29|63016.35
03:58:30|63016.35
03:58:31|63016.35
03:58:32|63010.05
03:58:33|63010.05
03:58:35|63010.05
03:58:36|63010.06
03:58:38|63010.06
03:58:39|63010.06
03:58:40|63010.06
03:58:41|63010.06
03:58:43|63010.06
03:58:44|63010.06
03:58:45|63010.06
03:58:45|63012.64
03:58:46|63012.64
03:58:48|63012.65
03:58:49|63012.65
03:58:49|63012.65
03:58:51|63012.65
03:58:52|63012.65
03:58:52|63012.65
03:58:53|63012.65
03:58:55|63012.65
03:58:56|63012.65
03:58:56|63012.49
03:58:58|63012.49
03:58:58|63012.49
03:59:00|63012.49
03:59:00|63012.49
03:59:02|63012.49
03:59:02|63006.65
03:59:04|62995.39
03:59:05|62992.
03:59:05|62992.
03:59:07|62992.
03:59:07|62992.
03:59:09|62984.
03:59:10|62984.
03:59:11|62984.
03:59:12|62984.
03:59:13|62984.
03:59:14|62984.
03:59:15|62984.
03:59:16|62984.
03:59:17|62984.
03:59:18|62984.
03:59:19|62984.
03:59:20|62985.96
03:59:21|62985.96
03:59:22|62985.96
03:59:23|62985.96
03:59:24|62985.96
03:59:25|62985.96
03:59:26|62985.96
03:59:27|62985.96
03:59:28|62985.96
03:59:29|62985.96
03:59:30|62985.96
03:59:31|62985.96
03:59:32|62985.96
03:59:33|62985.96
03:59:34|62991.93
03:59:35|62991.93
03:59:36|62991.93
03:59:37|62991.93
03:59:39|62991.93
03:59:40|62988.02
03:59:41|62991.94
03:59:42|62991.94
03:59:43|62991.94
03:59:44|62992.63
03:59:45|62992.63
03:59:47|62994.58
03:59:48|62994.58
03:59:48|62994.58
03:59:50|62994.58
03:59:51|62994.58
03:59:52|62994.58
03:59:53|62999.87
03:59:53|62999.87
03:59:55|62999.87
03:59:56|62999.87
03:59:56|62999.87
03:59:57|62998.14
03:59:59|62998.14
04:00:00|62998.14
04:00:01|62998.14
04:00:02|62998.14
04:00:04|62998.14
04:00:05|63003.39
04:00:06|63003.39
04:00:07|63003.39
04:00:08|63003.39
04:00:10|63003.39
04:00:10|63003.39
04:00:12|62998.85
04:00:13|62999.31
04:00:13|63021.78
04:00:14|63021.78
04:00:15|63032.
04:00:17|63032.
04:00:18|63028.01
04:00:18|63028.01
04:00:19|63028.01
04:00:20|63028.01
04:00:22|63028.01
04:00:23|63053.19
04:00:23|63053.19
04:00:25|63053.19
04:00:26|63053.19
04:00:27|63053.19
04:00:28|63055.45
04:00:28|63055.45
04:00:30|63055.45
04:00:31|63053.6
04:00:32|63053.6
04:00:33|63053.6
04:00:33|63053.6
04:00:34|63053.6
04:00:35|63053.6
04:00:36|63053.6
04:00:38|63053.6
04:00:39|63053.6
04:00:40|63053.6
04:00:42|63053.6
04:00:43|63053.6
04:00:44|63068.
04:00:45|63068.
04:00:46|63068.
04:00:47|63068.
04:00:48|63068.
04:00:49|63068.
04:00:50|63068.
04:00:51|63068.
04:00:53|63068.
04:00:54|63068.
04:00:54|63068.
04:00:56|63067.99
04:00:57|63060.01
04:00:58|63060.01
04:00:59|63060.04
04:01:00|63058.1
04:01:01|63058.1
04:01:02|63057.48
04:01:03|63057.48
04:01:04|63057.48
04:01:05|63057.48
04:01:06|63057.48
04:01:07|63057.48
04:01:08|63057.48
04:01:09|63057.48
04:01:10|63057.48
04:01:11|63057.48
04:01:12|63057.48
04:01:13|63057.48
04:01:14|63057.48
04:01:15|63057.48
04:01:16|63057.48
04:01:17|63057.48
04:01:18|63057.48
04:01:19|63057.48
04:01:20|63057.48
04:01:21|63057.48
04:01:22|63057.48
04:01:23|62952.89
04:01:24|62952.75
04:01:25|62952.01
04:01:26|62960.76
04:01:27|62960.76
04:01:29|62972.
04:01:29|62972.
04:01:30|62972.
04:01:32|62972.
04:01:33|62972.
04:01:33|62972.
04:01:35|62972.
04:01:36|62972.
04:01:37|62972.
04:01:38|62972.
04:01:40|62944.01
04:01:40|62944.01
04:01:41|62944.01
04:01:43|62944.01
04:01:43|62944.01
04:01:45|62944.01
04:01:46|62944.01
04:01:47|62944.01
04:01:48|62944.01
04:01:49|62944.
04:01:50|62947.18
04:01:51|62947.18
04:01:52|62944.
04:01:53|62944.
04:01:54|62944.
04:01:54|62944.
04:01:55|62944.
04:01:57|62944.
04:01:58|62940.
04:01:59|62940.
04:02:00|62940.
04:02:00|62940.
04:02:01|62936.
04:02:02|62940.
04:02:04|62940.
04:02:05|62952.88
04:02:06|62952.88
04:02:06|62952.88
04:02:08|62952.88
04:02:09|62952.88
04:02:10|62952.88
04:02:11|62952.88
04:02:12|62952.88
04:02:13|62952.88
04:02:14|62952.88
04:02:15|62972.
04:02:16|62972.01
04:02:17|62972.01
04:02:18|62972.01
04:02:20|62972.01
04:02:20|62972.01
04:02:21|62972.01
04:02:22|62972.01
04:02:23|62972.01
04:02:24|63011.99
04:02:26|63011.99
04:02:26|63011.99
04:02:27|63011.99
04:02:29|63011.99
04:02:29|63011.99
04:02:31|62965.3
04:02:31|62965.3
04:02:32|62965.3
04:02:33|62948.
04:02:35|62940.02
04:02:36|62940.02
04:02:37|62940.02
04:02:38|62940.02
04:02:39|62940.02
04:02:40|62940.02
04:02:42|62940.02
04:02:43|62940.02
04:02:44|62944.01
04:02:46|62944.01
04:02:47|62944.01
04:02:48|62944.01
04:02:48|62944.01
04:02:50|62944.01
04:02:51|62944.01
04:02:51|62944.01
04:02:53|62944.01
04:02:54|62944.01
04:02:55|62944.01
04:02:56|62944.01
04:02:57|62944.01
04:02:58|62944.01
04:02:59|62944.01
04:03:00|62937.21
04:03:01|62943.99
04:03:02|62943.99
04:03:03|62943.99
04:03:04|62943.99
04:03:06|62943.99
04:03:06|62943.99
04:03:07|62943.99
04:03:08|62943.99
04:03:10|62943.99
04:03:11|62943.99
04:03:12|62943.99
04:03:12|62943.99
04:03:14|62943.99
04:03:15|62943.99
04:03:15|62943.99
04:03:17|62943.99
04:03:18|62943.99
04:03:19|62943.99
04:03:20|62943.99
04:03:21|62943.99
04:03:21|62943.99
04:03:23|62943.99
04:03:23|62943.99
04:03:24|62943.99
04:03:26|62943.99
04:03:26|62924.
04:03:28|62924.
04:03:29|62924.
04:03:30|62924.
04:03:31|62924.
04:03:32|62924.
04:03:33|62923.99
04:03:34|62923.99
04:03:35|62923.99
04:03:36|62923.99
04:03:37|62923.99
04:03:37|62923.99
04:03:39|62923.99
04:03:39|62923.99
04:03:41|62933.1
04:03:43|62933.1
04:03:43|62933.1
04:03:44|62933.1
04:03:46|62933.1
04:03:47|62933.1
04:03:48|62933.1
04:03:49|62933.1
04:03:51|62933.1
04:03:52|62933.1
04:03:52|62933.1
04:03:54|62933.1
04:03:55|62931.16
04:03:56|62931.16
04:03:56|62931.16
04:03:58|62931.16
04:03:58|62931.16
04:04:00|62931.16
04:04:00|62931.16
04:04:02|62931.16
04:04:02|62931.16
04:04:04|62948.
04:04:05|62947.99
04:04:06|62947.99
04:04:07|62947.99
04:04:08|62947.99
04:04:09|62947.99
04:04:11|62947.99
04:04:11|62947.99
04:04:12|62947.99
04:04:14|62947.99
04:04:15|62947.99
04:04:16|62957.84
04:04:17|62957.84
04:04:18|62957.84
04:04:19|62957.83
04:04:20|62957.83
04:04:21|62975.16
04:04:22|62975.16
04:04:23|62978.68
04:04:25|62978.68
04:04:25|62978.68
04:04:26|62978.68
04:04:27|62978.68
04:04:28|62978.68
04:04:30|62978.68
04:04:31|62978.68
04:04:31|62978.68
04:04:33|62978.68
04:04:34|62978.68
04:04:35|62978.68
04:04:36|62978.68
04:04:37|62978.68
04:04:38|62978.68
04:04:39|62985.95
04:04:40|62985.95
04:04:40|62985.95
04:04:41|62985.95
04:04:43|62985.95
04:04:44|62985.95
04:04:45|62985.95
04:04:47|62985.95
04:04:47|62994.03
04:04:49|62994.03
04:04:49|62994.03
04:04:50|62994.03
04:04:52|62994.03
04:04:53|62994.03
04:04:54|62986.93
04:04:55|62986.93
04:04:57|62986.93
04:04:58|62986.93
04:04:59|62986.93
04:05:00|62986.93
04:05:01|62986.93
04:05:02|62986.93
04:05:03|62986.93
04:05:03|62986.93
04:05:04|62986.93
04:05:06|62986.93
04:05:06|62986.93
04:05:07|62986.93
04:05:09|62986.93
04:05:10|62986.93
04:05:11|62986.93
04:05:11|62986.93
04:05:12|62986.93
04:05:13|62986.93
04:05:15|62986.93
04:05:16|62986.93
04:05:16|62986.93
04:05:18|62986.93
04:05:18|62986.93
04:05:19|62986.93
04:05:21|63036.67
04:05:21|63036.67
04:05:23|63053.19
04:05:24|63053.19
04:05:25|63053.19
04:05:26|63053.19
04:05:27|63053.19
04:05:27|63053.19
04:05:29|63053.19
04:05:30|63067.87
04:05:31|63067.87
04:05:32|63067.87
04:05:32|63067.87
04:05:34|63067.87
04:05:34|63067.87
04:05:36|63067.87
04:05:37|63067.87
04:05:38|63067.87
04:05:39|63067.87
04:05:40|63067.87
04:05:41|63067.87
04:05:42|63067.87
04:05:43|63067.87
04:05:44|63067.87
04:05:45|63052.01
04:05:47|63052.01
04:05:47|63052.01
04:05:49|63044.01
04:05:49|63044.01
04:05:51|63044.01
04:05:52|63044.01
04:05:52|63044.01
04:05:53|63044.01
04:05:54|63044.01
04:05:55|63044.01
04:05:56|63044.01
04:05:57|63044.01
04:05:58|63040.
04:05:59|63036.
04:06:00|63036.
04:06:01|63036.
04:06:03|63036.
04:06:04|63035.97
04:06:04|63043.92
04:06:06|63043.92
04:06:07|63044.
04:06:07|63044.
04:06:08|63044.
04:06:10|63044.
04:06:12|63044.
04:06:13|63045.95
04:06:14|63052.19
04:06:14|63052.19
04:06:15|63052.19
04:06:17|63052.19
04:06:18|63052.19
04:06:19|63052.19
04:06:19|63052.19
04:06:20|63052.01
04:06:21|63052.01
04:06:22|63052.01
04:06:23|63052.01
04:06:25|63052.01
04:06:26|63052.01
04:06:27|63052.01
04:06:27|63052.01
04:06:28|63052.01
04:06:29|63052.01
04:06:31|63047.19
04:06:31|63047.19
04:06:32|63047.19
04:06:33|63047.19
04:06:34|63047.19
04:06:36|63037.21
04:06:36|63037.99
04:06:37|63037.99
04:06:39|63026.05
04:06:40|63026.05
04:06:42|63022.8
04:06:42|63022.8
04:06:44|63016.
04:06:45|63016.
04:06:46|63016.
04:06:47|63014.14
04:06:48|63011.35
04:06:49|63011.35
04:06:50|63011.35
04:06:50|63007.65
04:06:53|63006.06
04:06:54|63006.06
04:06:54|63006.06
04:06:55|63006.06
04:06:57|63008.
04:06:57|63008.
04:06:58|63008.
04:07:00|63008.
04:07:00|63008.
04:07:01|63008.
04:07:02|63008.
04:07:03|63008.
04:07:04|63008.
04:07:06|63008.
04:07:06|63008.
04:07:07|63006.06
04:07:09|63006.05
04:07:09|63001.75
04:07:11|63001.75
04:07:11|63001.75
04:07:12|63001.75
04:07:14|63001.75
04:07:15|62963.3
04:07:16|62963.3
04:07:17|62940.18
04:07:18|62940.18
04:07:19|62940.54
04:07:20|62940.54
04:07:21|62940.54
04:07:22|62940.54
04:07:23|62940.55
04:07:25|62944.84
04:07:25|62944.84
04:07:27|62944.84
04:07:27|62944.84
04:07:29|62947.39
04:07:30|62947.39
04:07:31|62947.39
04:07:32|62947.39
04:07:32|62944.79
04:07:34|62944.79
04:07:34|62944.79
04:07:36|62944.79
04:07:37|62938.53
04:07:37|62936.58
04:07:38|62928.01
04:07:40|62928.
04:07:40|62928.
04:07:41|62924.
04:07:43|62924.
04:07:44|62924.01
04:07:45|62924.01
04:07:46|62924.01
04:07:47|62924.01
04:07:49|62924.01
04:07:49|62924.01
04:07:51|62924.01
04:07:52|62920.02
04:07:53|62922.8
04:07:54|62925.96
04:07:54|62925.96
04:07:55|62925.96
04:07:57|62925.96
04:07:58|62925.96
04:07:59|62925.96
04:08:00|62925.96
04:08:02|62925.96
04:08:02|62925.96
04:08:04|62925.96
04:08:05|62925.96
04:08:05|62925.96
04:08:07|62925.96
04:08:08|62925.96
04:08:09|62925.96
04:08:10|62925.96
04:08:11|62925.96
04:08:12|62925.96
04:08:12|62925.96
04:08:14|62925.96
04:08:15|62925.96
04:08:16|62925.96
04:08:18|62925.96
04:08:18|62925.96
04:08:19|62925.96
04:08:20|62919.99
04:08:22|62919.99
04:08:23|62919.99
04:08:23|62919.99
04:08:24|62919.99
04:08:25|62920.
04:08:26|62920.
04:08:28|62920.
04:08:28|62920.
04:08:30|62920.
04:08:31|62920.
04:08:31|62920.
04:08:32|62920.
04:08:33|62920.
04:08:34|62936.
04:08:35|62936.
04:08:37|62936.
04:08:37|62936.
04:08:39|62937.92
04:08:39|62937.92
04:08:40|62937.92
04:08:42|62937.92
04:08:42|62932.
04:08:44|62932.
04:08:45|62920.
04:08:46|62920.
04:08:47|62920.
04:08:49|62920.
04:08:50|62920.
04:08:51|62920.
04:08:52|62920.
04:08:54|62920.
04:08:55|62920.
04:08:56|62920.
04:08:57|62920.
04:08:57|62920.
04:08:59|62920.
04:09:00|62920.
04:09:00|62920.
04:09:02|62920.
04:09:03|62920.
04:09:05|62910.94
04:09:05|62910.94
04:09:06|62910.94
04:09:08|62910.94
04:09:09|62910.94
04:09:11|62907.79
04:09:11|62907.79
04:09:12|62907.79
04:09:13|62907.79
04:09:14|62907.79
04:09:15|62907.79
04:09:16|62907.79
04:09:18|62915.61
04:09:18|62892.46
04:09:19|62892.46
04:09:21|62892.46
04:09:21|62892.46
04:09:22|62892.46
04:09:23|62896.
04:09:24|62896.
04:09:25|62896.
04:09:26|62896.
04:09:27|62896.
04:09:28|62896.
04:09:30|62896.
04:09:31|62896.
04:09:31|62896.
04:09:32|62896.
04:09:34|62892.87
04:09:34|62892.87
04:09:35|62892.87
04:09:36|62892.87
04:09:37|62892.87
04:09:39|62892.87
04:09:39|62892.87
04:09:40|62892.87
04:09:41|62892.87
04:09:42|62892.87
04:09:44|62892.87
04:09:44|62892.87
04:09:46|62892.87
04:09:47|62892.87
04:09:48|62896.17
04:09:49|62896.17
04:09:50|62896.17
04:09:51|62896.17
04:09:52|62896.17
04:09:53|62868.
04:09:55|62872.
04:09:55|62872.
04:09:57|62872.
04:09:57|62872.
04:09:59|62872.
04:10:00|62869.89
04:10:01|62872.
04:10:02|62896.12
04:10:03|62896.12
04:10:04|62896.12
04:10:05|62896.12
04:10:06|62896.12
04:10:06|62896.12
04:10:08|62896.12
04:10:09|62896.12
04:10:10|62896.12
04:10:11|62896.12
04:10:12|62896.12
04:10:13|62882.72
04:10:13|62882.72
04:10:14|62882.72
04:10:16|62882.72
04:10:17|62882.72
04:10:18|62882.72
04:10:19|62882.72
04:10:20|62882.72
04:10:20|62882.72
04:10:22|62882.72
04:10:22|62882.72
04:10:24|62882.72
04:10:25|62882.72
04:10:26|62882.72
04:10:26|62882.72
04:10:28|62882.72
04:10:29|62880.
04:10:29|62880.
04:10:31|62880.
04:10:32|62880.
04:10:33|62880.
04:10:34|62880.
04:10:35|62880.
04:10:36|62880.
04:10:37|62876.
04:10:38|62852.8
04:10:39|62841.18
04:10:41|62844.31
04:10:41|62844.32
04:10:43|62844.32
04:10:43|62844.32
04:10:44|62844.02
04:10:45|62844.02
04:10:46|62844.02
04:10:47|62844.02
04:10:49|62841.82
04:10:50|62841.82
04:10:52|62841.82
04:10:53|62843.28
04:10:53|62834.78
04:10:54|62812.02
04:10:56|62807.5
04:10:57|62800.
04:10:58|62792.
04:10:59|62764.
04:10:59|62763.49
04:11:01|62764.
04:11:02|62756.
04:11:03|62756.
04:11:04|62758.
04:11:05|62768.
04:11:06|62768.
04:11:07|62738.05
04:11:08|62716.
04:11:09|62723.99
04:11:10|62715.68
04:11:11|62716.
04:11:12|62715.5
04:11:13|62716.
04:11:14|62716.
04:11:15|62716.
04:11:16|62716.
04:11:17|62692.3
04:11:18|62666.67
04:11:19|62661.69
04:11:20|62663.99
04:11:21|62657.6
04:11:22|62656.
04:11:23|62656.
04:11:24|62660.
04:11:25|62660.
04:11:26|62612.
04:11:27|62604.
04:11:28|62607.86
04:11:29|62610.01
04:11:30|62615.99
04:11:32|62616.99
04:11:32|62608.
04:11:34|62608.
04:11:34|62608.
04:11:36|62581.12
04:11:37|62572.
04:11:38|62544.27
04:11:39|62544.27
04:11:40|62544.27
04:11:41|62560.
04:11:42|62560.
04:11:43|62560.
04:11:44|62533.3
04:11:45|62544.
04:11:46|62544.
04:11:47|62556.
04:11:48|62556.
04:11:50|62528.01
04:11:51|62536.
04:11:52|62548.
04:11:53|62548.
04:11:53|62524.
04:11:55|62560.
04:11:55|62560.
04:11:57|62563.99
04:11:57|62563.99
04:11:58|62563.99
04:12:00|62563.99
04:12:01|62564.
04:12:01|62566.
04:12:02|62567.94
04:12:04|62562.87
04:12:04|62562.87
04:12:06|62578.33
04:12:07|62556.
04:12:09|62564.
04:12:10|62564.
04:12:10|62564.
04:12:12|62564.
04:12:12|62569.51
04:12:13|62570.27
04:12:15|62545.19
04:12:15|62534.82
04:12:16|62539.86
04:12:17|62544.36
04:12:18|62564.
04:12:20|62556.
04:12:21|62556.
04:12:22|62556.
04:12:23|62556.
04:12:24|62564.
04:12:25|62556.66
04:12:25|62552.
04:12:27|62552.
04:12:28|62542.42
04:12:28|62542.42
04:12:30|62551.99
04:12:31|62524.01
04:12:32|62523.99
04:12:33|62496.
04:12:34|62499.67
04:12:35|62524.13
04:12:36|62543.83
04:12:37|62544.54
04:12:39|62528.76
04:12:39|62528.
04:12:41|62544.
04:12:42|62544.
04:12:42|62544.
04:12:44|62537.55
04:12:45|62537.55
04:12:45|62537.55
04:12:46|62513.85
04:12:47|62496.
04:12:49|62496.
04:12:50|62468.
04:12:51|62474.5
04:12:52|62484.
04:12:53|62484.
04:12:55|62480.62
04:12:56|62484.05
04:12:57|62501.28
04:12:58|62499.89
04:12:58|62499.89
04:12:59|62499.89
04:13:02|62477.5
04:13:02|62480.32
04:13:04|62492.06
04:13:05|62482.32
04:13:06|62482.32
04:13:07|62467.5
04:13:08|62450.
04:13:09|62432.09
04:13:09|62428.
04:13:10|62415.44
04:13:12|62415.44
04:13:13|62415.44
04:13:14|62431.37
04:13:15|62430.81
04:13:16|62396.
04:13:17|62377.76
04:13:18|62373.77
04:13:18|62380.
04:13:20|62376.
04:13:20|62364.
04:13:22|62356.5
04:13:23|62363.89
04:13:24|62375.54
04:13:26|62382.26
04:13:26|62382.26
04:13:27|62399.99
04:13:29|62396.
04:13:29|62431.16
04:13:30|62400.
04:13:31|62400.
04:13:32|62397.5
04:13:33|62404.
04:13:34|62404.
04:13:35|62404.97
04:13:36|62409.14
04:13:38|62419.99
04:13:38|62419.99
04:13:39|62419.99
04:13:40|62419.99
04:13:41|62421.24
04:13:42|62421.24
04:13:43|62425.11
04:13:44|62427.78
04:13:45|62432.27
04:13:46|62432.27
04:13:47|62432.27
04:13:49|62432.27
04:13:49|62446.
04:13:51|62438.21
04:13:52|62427.29
04:13:53|62427.29
04:13:55|62427.29
04:13:55|62420.
04:13:57|62413.06
04:13:58|62413.06
04:13:59|62413.06
04:13:59|62418.15
04:14:01|62426.84
04:14:02|62431.59
04:14:02|62438.76
04:14:04|62428.
04:14:05|62419.51
04:14:06|62410.
04:14:07|62424.
04:14:08|62424.2
04:14:09|62430.42
04:14:10|62436.
04:14:11|62434.35
04:14:12|62428.
04:14:13|62432.
04:14:14|62441.21
04:14:16|62452.96
04:14:16|62460.04
04:14:17|62460.
04:14:18|62460.62
04:14:19|62488.07
04:14:21|62488.07
04:14:22|62496.
04:14:22|62504.29
04:14:24|62518.12
04:14:25|62518.12
04:14:25|62505.21
04:14:26|62505.21
04:14:27|62505.21
04:14:28|62497.05
04:14:29|62497.05
04:14:31|62501.5
04:14:31|62508.
04:14:32|62508.
04:14:33|62508.
04:14:34|62508.
04:14:35|62508.
04:14:36|62548.01
04:14:38|62548.01
04:14:39|62548.01
04:14:40|62548.01
04:14:40|62541.5
04:14:41|62541.5
04:14:42|62541.5
04:14:43|62541.5
04:14:45|62541.5
04:14:45|62552.
04:14:47|62552.
04:14:48|62547.49
04:14:49|62547.49
04:14:50|62547.49
04:14:51|62547.49
04:14:52|62542.51
04:14:54|62542.51
04:14:54|62542.51
04:14:55|62542.51
04:14:57|62542.51
04:14:58|62542.51
04:14:59|62544.61
04:15:01|62544.61
04:15:01|62531.7
04:15:02|62492.61
04:15:03|62492.61
04:15:05|62492.61
04:15:06|62492.61
04:15:06|62492.61
04:15:07|62492.61
04:15:09|62477.83
04:15:09|62492.
04:15:11|62492.
04:15:12|62492.
04:15:13|62492.
04:15:13|62492.
04:15:14|62492.
04:15:16|62492.
04:15:16|62504.
04:15:18|62516.
04:15:19|62516.
04:15:19|62516.
04:15:20|62516.
04:15:21|62527.99
04:15:22|62527.99
04:15:24|62527.99
04:15:24|62531.84
04:15:25|62531.84
04:15:26|62531.84
04:15:27|62541.55
04:15:29|62544.
04:15:30|62544.
04:15:30|62544.
04:15:31|62559.44
04:15:32|62576.
04:15:33|62580.
04:15:34|62578.
04:15:36|62609.4
04:15:37|62612.
04:15:39|62612.
04:15:40|62627.01
04:15:41|62636.
04:15:41|62664.
04:15:43|62664.
04:15:43|62664.
04:15:44|62664.
04:15:46|62664.
04:15:47|62664.
04:15:49|62664.
04:15:49|62664.
04:15:50|62664.
04:15:51|62664.
04:15:52|62664.
04:15:53|62664.
04:15:54|62664.
04:15:56|62664.
04:15:56|62664.
04:15:57|62628.
04:15:59|62628.
04:15:59|62619.72
04:16:01|62619.72
04:16:02|62612.
04:16:02|62612.
04:16:03|62612.
04:16:04|62612.04
04:16:05|62618.46
04:16:06|62618.46
04:16:08|62643.15
04:16:09|62643.15
04:16:10|62651.99
04:16:11|62648.
04:16:11|62634.02
04:16:13|62623.27
04:16:14|62613.24
04:16:15|62600.
04:16:16|62600.
04:16:17|62600.
04:16:18|62585.04
04:16:20|62575.05
04:16:20|62563.98
04:16:21|62570.85
04:16:22|62588.34
04:16:23|62592.94
04:16:24|62600.
04:16:26|62598.
04:16:27|62598.
04:16:27|62599.22
04:16:29|62599.22
04:16:30|62600.83
04:16:31|62600.83
04:16:32|62607.73
04:16:33|62609.67
04:16:34|62614.83
04:16:35|62614.83
04:16:36|62617.02
04:16:37|62617.02
04:16:38|62580.
04:16:39|62580.
04:16:40|62584.84
04:16:41|62584.84
04:16:42|62587.15
04:16:44|62597.03
04:16:44|62598.97
04:16:46|62606.27
04:16:47|62605.99
04:16:47|62605.99
04:16:48|62598.27
04:16:50|62595.7
04:16:51|62595.11
04:16:52|62595.11
04:16:53|62595.11
04:16:55|62595.11
04:16:56|62590.81
04:16:56|62589.1
04:16:58|62589.1
04:16:59|62589.09
04:17:01|62579.18
04:17:01|62560.
04:17:03|62560.
04:17:03|62558.06
04:17:05|62558.06
04:17:06|62558.72
04:17:06|62558.72
04:17:07|62558.72
04:17:09|62552.11
04:17:09|62552.11
04:17:10|62547.88
04:17:12|62549.17
04:17:13|62532.
04:17:14|62532.42
04:17:15|62532.42
04:17:15|62525.85
04:17:17|62538.49
04:17:17|62528.
04:17:19|62527.8
04:17:20|62527.8
04:17:21|62527.86
04:17:22|62531.98
04:17:22|62531.98
04:17:24|62531.99
04:17:25|62531.99
04:17:25|62531.99
04:17:27|62527.79
04:17:28|62527.79
04:17:28|62527.79
04:17:29|62527.79
04:17:31|62517.45
04:17:32|62517.45
04:17:33|62504.01
04:17:34|62508.96
04:17:35|62506.99
04:17:36|62506.99
04:17:37|62506.99
04:17:38|62506.99
04:17:39|62506.99
04:17:40|62506.99
04:17:41|62500.
04:17:42|62500.
04:17:43|62500.
04:17:44|62488.01
04:17:45|62488.01
04:17:46|62482.2
04:17:47|62488.51
04:17:48|62488.51
04:17:49|62493.88
04:17:50|62508.55
04:17:51|62520.08
04:17:52|62525.95
04:17:53|62529.49
04:17:54|62533.83
04:17:56|62537.85
04:17:56|62546.5
04:17:57|62560.
04:17:59|62560.
04:18:00|62560.
04:18:02|62560.
04:18:03|62560.
04:18:03|62560.
04:18:04|62560.
04:18:05|62560.
04:18:07|62560.
04:18:08|62560.
04:18:09|62576.01
04:18:10|62572.
04:18:11|62572.
04:18:13|62528.01
04:18:14|62532.
04:18:14|62532.
04:18:16|62532.
04:18:17|62532.
04:18:17|62532.
04:18:18|62536.
04:18:20|62536.
04:18:21|62536.
04:18:22|62552.
04:18:23|62556.
04:18:24|62556.
04:18:25|62556.
04:18:26|62585.4
04:18:27|62585.4
04:18:28|62597.09
04:18:29|62597.09
04:18:30|62618.64
04:18:31|62618.64
04:18:32|62618.64
04:18:33|62618.64
04:18:34|62618.64
04:18:35|62618.64
04:18:36|62636.
04:18:37|62636.
04:18:38|62648.63
04:18:39|62648.63
04:18:41|62648.63
04:18:42|62648.63
04:18:43|62648.63
04:18:44|62648.63
04:18:45|62648.
04:18:45|62648.
04:18:46|62648.
04:18:47|62648.
04:18:49|62648.
04:18:50|62648.
04:18:50|62652.
04:18:51|62677.97
04:18:52|62672.64
04:18:54|62672.64
04:18:55|62672.64
04:18:55|62672.64
04:18:56|62667.99
04:18:58|62667.99
04:18:59|62622.44
04:19:01|62607.64
04:19:01|62607.64
04:19:03|62607.64
04:19:04|62607.64
04:19:05|62672.86
04:19:07|62672.86
04:19:07|62672.86
04:19:09|62672.86
04:19:10|62672.86
04:19:11|62672.86
04:19:12|62672.86
04:19:13|62696.
04:19:14|62692.
04:19:15|62692.
04:19:16|62692.
04:19:17|62692.
04:19:18|62692.
04:19:19|62692.
04:19:19|62705.88
04:19:20|62705.88
04:19:22|62705.87
04:19:23|62705.87
04:19:24|62705.87
04:19:25|62705.87
04:19:25|62705.87
04:19:28|62660.4
04:19:28|62660.4
04:19:29|62631.49
04:19:31|62628.37
04:19:31|62628.37
04:19:33|62628.37
04:19:34|62628.37
04:19:35|62597.3
04:19:36|62597.3
04:19:37|62597.3
04:19:38|62588.01
04:19:39|62624.
04:19:40|62631.99
04:19:41|62600.01
04:19:42|62600.01
04:19:43|62604.
04:19:44|62604.
04:19:45|62604.
04:19:46|62612.
04:19:47|62612.
04:19:48|62616.
04:19:49|62616.
04:19:51|62616.
04:19:51|62616.
04:19:53|62616.
04:19:54|62616.
04:19:55|62616.
04:19:55|62616.
04:19:57|62616.
04:19:58|62616.
04:20:00|62639.98
04:20:01|62639.98
04:20:01|62639.98
04:20:03|62654.81
04:20:04|62654.81
04:20:05|62654.81
04:20:06|62654.81
04:20:07|62654.81
04:20:08|62654.81
04:20:10|62663.99
04:20:10|62652.
04:20:12|62652.
04:20:12|62652.
04:20:14|62650.16
04:20:14|62650.16
04:20:16|62650.16
04:20:17|62650.16
04:20:18|62650.16
04:20:19|62650.16
04:20:20|62650.16
04:20:21|62650.16
04:20:22|62650.16
04:20:23|62647.99
04:20:24|62647.99
04:20:25|62647.99
04:20:26|62647.99
04:20:27|62637.78
04:20:28|62637.78
04:20:29|62637.78
04:20:30|62637.78
04:20:31|62637.78
04:20:32|62637.78
04:20:33|62637.78
04:20:34|62637.78
04:20:35|62637.78
04:20:36|62637.78
04:20:37|62637.78
04:20:39|62648.69
04:20:39|62648.69
04:20:41|62648.69
04:20:42|62648.69
04:20:42|62648.69
04:20:43|62648.
04:20:44|62648.
04:20:45|62648.
04:20:47|62676.
04:20:47|62676.
04:20:48|62676.
04:20:50|62691.99
04:20:50|62691.99
04:20:51|62688.
04:20:53|62693.38
04:20:53|62693.38
04:20:54|62693.38
04:20:55|62694.47
04:20:56|62696.
04:20:58|62693.55
04:21:00|62693.55
04:21:01|62693.55
04:21:02|62660.01
04:21:03|62660.01
04:21:04|62660.01
04:21:05|62660.01
04:21:07|62660.01
04:21:08|62660.01
04:21:08|62640.
04:21:10|62640.
04:21:10|62640.
04:21:11|62640.
04:21:12|62640.
04:21:14|62640.
04:21:14|62628.01
04:21:15|62652.
04:21:17|62652.
04:21:18|62652.
04:21:19|62652.
04:21:20|62652.
04:21:21|62652.
04:21:22|62652.
04:21:23|62652.
04:21:24|62667.62
04:21:25|62667.62
04:21:26|62667.62
04:21:27|62672.
04:21:28|62672.
04:21:29|62672.
04:21:29|62672.
04:21:31|62656.22
04:21:31|62656.22
04:21:32|62656.22
04:21:34|62656.22
04:21:35|62656.22
04:21:36|62656.22
04:21:37|62656.22
04:21:37|62656.22
04:21:38|62656.22
04:21:40|62656.22
04:21:41|62656.22
04:21:42|62644.
04:21:43|62644.
04:21:44|62644.
04:21:45|62644.
04:21:46|62636.87
04:21:47|62636.87
04:21:48|62636.87
04:21:49|62636.87
04:21:50|62636.87
04:21:51|62636.87
04:21:52|62636.87
04:21:53|62636.87
04:21:54|62636.87
04:21:55|62636.87
04:21:56|62636.87
04:21:57|62636.87
04:21:58|62636.87
04:22:00|62636.87
04:22:01|62636.87
04:22:02|62700.
04:22:03|62700.
04:22:04|62700.
04:22:05|62700.
04:22:06|62700.
04:22:07|62704.53
04:22:09|62704.53
04:22:10|62704.53
04:22:11|62713.2
04:22:12|62724.04
04:22:13|62724.04
04:22:14|62700.
04:22:15|62682.49
04:22:17|62666.93
04:22:17|62659.84
04:22:18|62647.44
04:22:20|62648.74
04:22:21|62642.75
04:22:22|62642.75
04:22:23|62642.75
04:22:24|62638.39
04:22:25|62638.39
04:22:26|62638.39
04:22:27|62638.39
04:22:28|62640.17
04:22:29|62628.01
04:22:30|62628.01
04:22:31|62628.01
04:22:32|62628.02
04:22:33|62631.61
04:22:34|62639.78
04:22:35|62649.75
04:22:36|62645.23
04:22:38|62645.23
04:22:38|62645.23
04:22:39|62645.23
04:22:40|62645.23
04:22:42|62645.23
04:22:42|62645.23
04:22:43|62645.23
04:22:44|62645.23
04:22:46|62645.23
04:22:47|62657.14
04:22:47|62668.
04:22:48|62677.43
04:22:49|62677.43
04:22:50|62699.56
04:22:51|62699.56
04:22:52|62699.56
04:22:54|62699.56
04:22:55|62699.56
04:22:56|62693.12
04:22:57|62693.12
04:22:58|62693.12
04:22:58|62685.48
04:23:01|62668.
04:23:02|62668.
04:23:03|62668.
04:23:05|62668.
04:23:05|62668.
04:23:07|62627.07
04:23:07|62627.07
04:23:09|62627.07
04:23:09|62627.07
04:23:11|62627.07
04:23:11|62627.07
04:23:12|62627.07
04:23:14|62622.16
04:23:14|62622.16
04:23:16|62622.16
04:23:17|62622.16
04:23:17|62620.98
04:23:19|62620.98
04:23:20|62620.98
04:23:21|62620.98
04:23:22|62620.98
04:23:23|62620.98
04:23:24|62620.98
04:23:26|62619.04
04:23:27|62580.78
04:23:29|62572.
04:23:30|62572.
04:23:31|62570.
04:23:32|62570.
04:23:33|62578.82
04:23:34|62568.66
04:23:35|62568.66
04:23:37|62543.57
04:23:38|62543.57
04:23:38|62544.08
04:23:39|62544.08
04:23:41|62536.02
04:23:42|62532.01
04:23:43|62532.01
04:23:43|62541.03
04:23:44|62541.03
04:23:45|62541.03
04:23:46|62532.
04:23:48|62532.
04:23:48|62532.
04:23:50|62532.01
04:23:51|62532.01
04:23:52|62536.
04:23:52|62536.
04:23:53|62538.2
04:23:55|62538.2
04:23:56|62538.2
04:23:57|62538.2
04:23:58|62547.98
04:23:59|62547.98
04:23:59|62547.98
04:24:02|62547.98
04:24:03|62551.19
04:24:03|62558.56
04:24:05|62566.74
04:24:05|62580.
04:24:06|62588.46
04:24:07|62592.01
04:24:09|62592.01
04:24:10|62592.01
04:24:10|62601.6
04:24:11|62596.78
04:24:13|62600.33
04:24:13|62601.71
04:24:15|62621.75
04:24:15|62632.
04:24:16|62632.
04:24:18|62632.
04:24:19|62623.34
04:24:19|62623.68
04:24:21|62623.68
04:24:22|62623.68
04:24:23|62640.
04:24:24|62640.
04:24:25|62640.
04:24:26|62640.
04:24:27|62640.
04:24:28|62644.
04:24:29|62648.
04:24:30|62680.
04:24:31|62680.
04:24:32|62691.99
04:24:33|62691.99
04:24:34|62676.34
04:24:35|62676.34
04:24:37|62676.34
04:24:37|62676.34
04:24:38|62683.34
04:24:39|62678.22
04:24:40|62678.22
04:24:42|62662.27
04:24:42|62655.82
04:24:43|62651.3
04:24:44|62651.3
04:24:45|62651.3
04:24:47|62650.44
04:24:47|62650.44
04:24:48|62650.44
04:24:50|62656.46
04:24:51|62663.25
04:24:52|62671.19
04:24:53|62671.19
04:24:53|62672.01
04:24:55|62669.49
04:24:56|62669.49
04:24:57|62669.49
04:24:58|62669.49
04:24:59|62669.49
04:25:00|62661.79
04:25:01|62658.
04:25:03|62658.
04:25:04|62658.
04:25:05|62658.
04:25:06|62658.
04:25:08|62658.
04:25:09|62658.
04:25:10|62697.31
04:25:11|62697.31
04:25:11|62697.31
04:25:13|62713.6
04:25:14|62714.55
04:25:15|62714.55
04:25:16|62714.55
04:25:17|62714.55
04:25:18|62714.55
04:25:19|62714.55
04:25:20|62714.55
04:25:21|62712.01
04:25:22|62718.07
04:25:24|62718.07
04:25:25|62718.07
04:25:26|62718.07
04:25:27|62718.07
04:25:28|62718.07
04:25:29|62710.18
04:25:30|62710.18
04:25:31|62688.
04:25:32|62676.01
04:25:33|62676.01
04:25:34|62676.01
04:25:35|62676.01
04:25:36|62676.01
04:25:37|62676.01
04:25:38|62679.99
04:25:39|62679.99
04:25:40|62679.99
04:25:41|62679.99
04:25:42|62679.99
04:25:43|62679.99
04:25:44|62679.99
04:25:46|62632.01
04:25:46|62632.01
04:25:47|62632.01
04:25:48|62632.01
04:25:50|62632.01
04:25:50|62632.01
04:25:52|62601.05
04:25:52|62596.01
04:25:54|62596.01
04:25:54|62596.01
04:25:55|62596.01
04:25:56|62596.01
04:25:57|62596.01
04:25:58|62596.01
04:25:59|62596.01
04:26:00|62596.01
04:26:01|62596.01
04:26:03|62596.01
04:26:04|62596.01
04:26:04|62596.01
04:26:06|62596.01
04:26:07|62596.01
04:26:08|62596.01
04:26:08|62596.01
04:26:10|62596.01
04:26:11|62596.29
04:26:12|62582.62
04:26:13|62571.79
04:26:14|62560.01
04:26:15|62560.01
04:26:16|62552.18
04:26:18|62548.22
04:26:19|62548.22
04:26:19|62545.67
04:26:20|62545.67
04:26:22|62536.34
04:26:22|62536.34
04:26:24|62532.23
04:26:25|62515.17
04:26:25|62511.55
04:26:27|62511.87
04:26:28|62512.64
04:26:29|62512.64
04:26:30|62512.64
04:26:31|62512.64
04:26:32|62500.
04:26:33|62500.
04:26:34|62470.58
04:26:35|62470.58
04:26:36|62470.58
04:26:37|62439.11
04:26:38|62417.93
04:26:39|62404.
04:26:40|62404.47
04:26:41|62380.
04:26:42|62378.83
04:26:43|62333.36
04:26:44|62337.39
04:26:45|62346.75
04:26:47|62358.67
04:26:47|62361.23
04:26:48|62369.34
04:26:50|62369.34
04:26:50|62348.
04:26:51|62372.
04:26:52|62372.
04:26:54|62376.55
04:26:55|62376.55
04:26:55|62376.55
04:26:56|62380.
04:26:58|62411.28
04:26:59|62396.33
04:26:59|62382.34
04:27:00|62366.
04:27:02|62367.94
04:27:02|62365.97
04:27:03|62365.97
04:27:05|62365.97
04:27:06|62367.93
04:27:07|62373.85
04:27:08|62375.99
04:27:10|62378.9
04:27:11|62387.78
04:27:11|62404.
04:27:12|62404.
04:27:14|62404.
04:27:15|62424.65
04:27:15|62415.74
04:27:17|62415.74
04:27:17|62422.89
04:27:19|62422.89
04:27:20|62422.89
04:27:21|62432.08
04:27:22|62432.08
04:27:22|62432.08
04:27:24|62432.08
04:27:25|62444.01
04:27:26|62444.01
04:27:27|62411.51
04:27:28|62411.51
04:27:29|62409.94
04:27:30|62388.
04:27:30|62382.94
04:27:32|62371.25
04:27:33|62378.35
04:27:34|62394.95
04:27:35|62396.89
04:27:36|62410.22
04:27:37|62419.99
04:27:38|62419.99
04:27:39|62407.51
04:27:40|62407.51
04:27:41|62407.19
04:27:42|62407.19
04:27:43|62407.19
04:27:44|62407.19
04:27:45|62424.01
04:27:46|62416.33
04:27:47|62395.71
04:27:48|62395.71
04:27:49|62389.79
04:27:50|62382.87
04:27:51|62382.87
04:27:52|62382.87
04:27:53|62382.87
04:27:54|62399.34
04:27:56|62397.64
04:27:57|62396.
04:27:58|62396.
04:27:59|62392.71
04:28:00|62392.71
04:28:00|62384.02
04:28:01|62368.
04:28:03|62368.
04:28:04|62356.
04:28:04|62352.
04:28:05|62332.
04:28:07|62332.
04:28:08|62332.
04:28:08|62332.
04:28:10|62332.
04:28:11|62332.
04:28:12|62332.
04:28:13|62332.
04:28:14|62355.74
04:28:15|62355.74
04:28:16|62355.74
04:28:17|62356.
04:28:18|62356.
04:28:19|62356.
04:28:20|62356.
04:28:21|62356.
04:28:22|62356.
04:28:23|62356.
04:28:24|62356.
04:28:26|62356.
04:28:27|62356.
04:28:28|62356.
04:28:29|62356.
04:28:29|62356.
04:28:30|62356.
04:28:31|62356.
04:28:33|62356.
04:28:34|62356.
04:28:34|62356.
04:28:36|62356.
04:28:37|62356.
04:28:38|62356.
04:28:39|62356.
04:28:40|62356.
04:28:41|62356.
04:28:42|62356.
04:28:43|62356.
04:28:44|62356.
04:28:45|62356.
04:28:46|62356.
04:28:47|62356.
04:28:48|62356.
04:28:49|62356.
04:28:50|62356.
04:28:51|62344.42
04:28:52|62344.42
04:28:54|62380.
04:28:55|62380.
04:28:55|62380.
04:28:56|62380.
04:28:57|62380.
04:28:58|62380.
04:28:59|62400.
04:29:00|62400.
04:29:01|62400.
04:29:02|62400.
04:29:03|62400.
04:29:04|62400.
04:29:06|62424.41
04:29:06|62424.41
04:29:09|62424.41
04:29:09|62424.41
04:29:10|62424.41
04:29:12|62424.41
04:29:13|62379.18
04:29:14|62379.18
04:29:14|62379.18
04:29:15|62379.18
04:29:17|62379.18
04:29:17|62460.
04:29:19|62460.
04:29:19|62460.
04:29:21|62460.
04:29:22|62460.
04:29:23|62460.
04:29:24|62460.
04:29:25|62464.
04:29:26|62464.
04:29:27|62464.
04:29:28|62464.
04:29:29|62464.
04:29:30|62464.
04:29:31|62464.
04:29:32|62464.
04:29:33|62484.
04:29:34|62488.
04:29:35|62488.
04:29:36|62476.
04:29:37|62468.
04:29:38|62468.
04:29:39|62468.
04:29:40|62468.
04:29:41|62468.
04:29:42|62468.
04:29:43|62468.
04:29:44|62468.
04:29:46|62468.
04:29:47|62466.31
04:29:48|62466.31
04:29:49|62466.31
04:29:50|62466.31
04:29:51|62466.31
04:29:52|62466.31
04:29:53|62466.31
04:29:54|62466.31
04:29:55|62466.31
04:29:56|62466.31
04:29:57|62466.31
04:29:58|62466.31
04:29:59|62466.31
04:30:00|62466.31
04:30:01|62466.31
04:30:02|62466.31
04:30:03|62466.31
04:30:04|62466.31
04:30:05|62466.31
04:30:06|62466.31
04:30:08|62490.49
04:30:09|62490.49
04:30:10|62512.
04:30:11|62512.
04:30:12|62512.
04:30:13|62512.
04:30:14|62512.
04:30:15|62512.
04:30:16|62440.01
04:30:18|62428.
04:30:19|62428.
04:30:20|62428.
04:30:21|62428.
04:30:22|62404.01
04:30:23|62404.01
04:30:24|62404.01
04:30:26|62404.01
04:30:26|62404.01
04:30:27|62383.99
04:30:28|62383.99
04:30:29|62383.99
04:30:30|62383.99
04:30:31|62383.99
04:30:33|62383.99
04:30:33|62383.99
04:30:35|62400.
04:30:35|62400.
04:30:36|62388.01
04:30:37|62388.01
04:30:38|62388.01
04:30:40|62388.01
04:30:40|62388.01
04:30:41|62388.01
04:30:42|62362.29
04:30:43|62356.01
04:30:44|62356.01
04:30:46|62356.01
04:30:47|62360.
04:30:47|62360.
04:30:48|62360.
04:30:50|62360.
04:30:50|62360.
04:30:52|62360.
04:30:52|62360.
04:30:53|62360.
04:30:54|62360.
04:30:55|62360.
04:30:56|62372.
04:30:58|62380.01
04:30:58|62380.01
04:30:59|62391.99
04:31:01|62391.99
04:31:01|62402.
04:31:03|62401.99
04:31:03|62401.99
04:31:05|62384.93
04:31:07|62384.93
04:31:08|62371.31
04:31:08|62371.31
04:31:10|62371.99
04:31:11|62371.99
04:31:12|62371.99
04:31:13|62371.99
04:31:14|62371.99
04:31:15|62412.
04:31:16|62433.69
04:31:17|62433.69
04:31:18|62433.69
04:31:19|62433.69
04:31:20|62433.69
04:31:21|62433.69
04:31:23|62433.69
04:31:24|62433.69
04:31:24|62433.69
04:31:26|62475.99
04:31:27|62475.99
04:31:27|62475.99
04:31:28|62475.99
04:31:30|62475.99
04:31:30|62468.
04:31:32|62468.
04:31:33|62440.15
04:31:34|62470.4
04:31:35|62470.4
04:31:36|62470.4
04:31:37|62470.4
04:31:38|62470.4
04:31:38|62492.
04:31:40|62512.03
04:31:41|62512.03
04:31:42|62512.03
04:31:43|62499.13
04:31:44|62499.13
04:31:45|62499.13
04:31:46|62499.13
04:31:47|62499.13
04:31:48|62499.13
04:31:48|62499.13
04:31:49|62499.13
04:31:51|62541.63
04:31:52|62535.39
04:31:52|62535.39
04:31:54|62535.39
04:31:55|62535.39
04:31:56|62531.1
04:31:57|62520.71
04:31:58|62520.71
04:31:59|62520.71
04:32:00|62520.71
04:32:01|62529.12
04:32:02|62522.28
04:32:03|62511.84
04:32:04|62503.55
04:32:05|62491.36
04:32:06|62489.25
04:32:07|62482.2
04:32:08|62480.19
04:32:10|62481.17
04:32:11|62486.31
04:32:12|62507.96
04:32:13|62526.08
04:32:14|62526.07
04:32:15|62526.07
04:32:16|62533.9
04:32:18|62533.9
04:32:19|62533.9
04:32:19|62544.77
04:32:20|62539.94
04:32:21|62539.94
04:32:22|62559.44
04:32:23|62559.44
04:32:25|62559.44
04:32:25|62559.44
04:32:27|62559.44
04:32:28|62579.49
04:32:29|62579.49
04:32:31|62579.49
04:32:31|62579.49
04:32:32|62579.49
04:32:34|62587.39
04:32:35|62587.39
04:32:37|62592.49
04:32:38|62592.49
04:32:38|62592.49
04:32:39|62608.
04:32:40|62608.
04:32:41|62608.
04:32:42|62608.
04:32:44|62608.
04:32:45|62611.81
04:32:45|62611.81
04:32:47|62620.
04:32:48|62616.
04:32:49|62616.
04:32:49|62616.
04:32:51|62614.84
04:32:52|62614.84
04:32:53|62614.84
04:32:54|62614.84
04:32:54|62614.84
04:32:56|62613.75
04:32:56|62593.97
04:32:58|62596.3
04:32:59|62596.3
04:33:00|62596.3
04:33:01|62596.3
04:33:02|62596.3
04:33:03|62596.3
04:33:04|62596.3
04:33:05|62596.3
04:33:06|62596.3
04:33:07|62596.3
04:33:08|62619.99
04:33:09|62619.99
04:33:10|62619.99
04:33:12|62619.99
04:33:13|62619.99
04:33:14|62619.99
04:33:14|62619.99
04:33:16|62619.99
04:33:16|62619.99
04:33:18|62619.99
04:33:19|62619.99
04:33:21|62619.99
04:33:22|62619.99
04:33:23|62619.99
04:33:24|62619.99
04:33:24|62619.99
04:33:26|62619.99
04:33:27|62619.99
04:33:28|62627.
04:33:29|62604.
04:33:30|62604.
04:33:30|62604.
04:33:31|62604.
04:33:33|62604.
04:33:34|62604.
04:33:35|62604.
04:33:35|62604.
04:33:37|62604.
04:33:38|62604.
04:33:39|62604.
04:33:40|62604.
04:33:41|62604.
04:33:42|62618.56
04:33:43|62618.56
04:33:44|62653.59
04:33:45|62657.6
04:33:46|62659.58
04:33:47|62659.58
04:33:49|62663.99
04:33:51|62680.
04:33:52|62680.
04:33:53|62679.99
04:33:53|62679.99
04:33:55|62679.99
04:33:55|62679.99
04:33:56|62679.99
04:33:57|62649.39
04:33:59|62649.39
04:34:00|62664.23
04:34:01|62666.14
04:34:02|62672.
04:34:03|62672.
04:34:04|62672.
04:34:05|62656.63
04:34:06|62656.
04:34:07|62656.
04:34:08|62656.
04:34:09|62656.
04:34:11|62656.
04:34:11|62644.
04:34:13|62644.
04:34:14|62644.
04:34:15|62644.
04:34:16|62644.
04:34:18|62644.
04:34:19|62625.07
04:34:19|62639.06
04:34:21|62639.06
04:34:22|62639.06
04:34:24|62639.06
04:34:25|62639.06
04:34:25|62639.06
04:34:27|62639.06
04:34:28|62639.06
04:34:28|62639.06
04:34:29|62651.08
04:34:31|62651.08
04:34:31|62651.08
04:34:32|62651.08
04:34:34|62651.08
04:34:34|62651.08
04:34:35|62639.06
04:34:36|62639.06
04:34:38|62639.06
04:34:38|62639.06
04:34:39|62639.06
04:34:40|62639.06
04:34:42|62639.06
04:34:43|62639.06
04:34:44|62639.06
04:34:45|62639.06
04:34:46|62639.06
04:34:47|62639.06
04:34:48|62639.06
04:34:49|62639.06
04:34:50|62625.61
04:34:51|62625.61
04:34:52|62625.61
04:34:53|62625.61
04:34:54|62625.61
04:34:55|62625.61
04:34:56|62625.61
04:34:57|62625.61
04:34:58|62564.
04:34:59|62564.
04:35:00|62564.
04:35:01|62564.
04:35:02|62556.
04:35:03|62552.74
04:35:04|62541.18
04:35:06|62542.49
04:35:06|62542.49
04:35:07|62555.77
04:35:08|62555.77
04:35:09|62555.77
04:35:10|62553.09
04:35:12|62561.14
04:35:13|62561.14
04:35:14|62561.14
04:35:16|62561.14
04:35:17|62561.14
04:35:18|62561.14
04:35:19|62599.92
04:35:20|62599.92
04:35:21|62599.92
04:35:22|62595.48
04:35:23|62587.26
04:35:24|62587.26
04:35:25|62580.
04:35:26|62580.
04:35:27|62580.
04:35:28|62588.15
04:35:29|62588.15
04:35:30|62588.15
04:35:31|62588.15
04:35:32|62588.15
04:35:33|62588.15
04:35:34|62588.15
04:35:35|62610.05
04:35:37|62603.26
04:35:38|62590.19
04:35:39|62590.19
04:35:40|62585.55
04:35:41|62571.31
04:35:42|62564.36
04:35:43|62564.36
04:35:44|62564.36
04:35:45|62564.36
04:35:46|62564.36
04:35:47|62566.3
04:35:48|62567.89
04:35:49|62567.89
04:35:50|62567.89
04:35:51|62567.89
04:35:52|62567.89
04:35:53|62563.55
04:35:55|62563.55
04:35:55|62563.55
04:35:56|62561.97
04:35:57|62573.14
04:35:59|62578.37
04:35:59|62578.37
04:36:01|62588.
04:36:01|62588.
04:36:02|62588.
04:36:03|62588.
04:36:04|62588.34
04:36:05|62588.34
04:36:07|62588.34
04:36:07|62588.34
04:36:08|62588.34
04:36:10|62588.34
04:36:10|62565.99
04:36:12|62536.
04:36:13|62532.
04:36:14|62528.97
04:36:14|62528.97
04:36:15|62527.72
04:36:17|62527.72
04:36:18|62492.
04:36:19|62492.
04:36:20|62492.
04:36:20|62468.
04:36:22|62461.45
04:36:23|62455.15
04:36:24|62462.31
04:36:25|62462.31
04:36:26|62455.14
04:36:27|62460.
04:36:28|62460.
04:36:29|62460.
04:36:30|62460.
04:36:31|62460.
04:36:32|62460.
04:36:33|62464.
04:36:34|62464.
04:36:35|62454.63
04:36:36|62454.63
04:36:38|62464.
04:36:39|62472.
04:36:39|62472.
04:36:40|62472.
04:36:41|62472.
04:36:42|62472.
04:36:44|62472.
04:36:45|62472.
04:36:45|62472.
04:36:46|62472.
04:36:47|62472.
04:36:49|62463.36
04:36:50|62463.36
04:36:50|62463.36
04:36:52|62492.
04:36:52|62500.
04:36:54|62500.
04:36:54|62500.
04:36:56|62500.
04:36:57|62500.
04:36:57|62500.
04:36:59|62500.
04:37:00|62500.
04:37:01|62500.
04:37:02|62478.91
04:37:03|62478.91
04:37:04|62478.91
04:37:05|62478.91
04:37:06|62487.93
04:37:07|62482.98
04:37:08|62480.86
04:37:09|62472.96
04:37:10|62468.46
04:37:11|62457.71
04:37:12|62445.56
04:37:13|62455.37
04:37:15|62466.06
04:37:15|62477.94
04:37:16|62482.19
04:37:18|62482.19
04:37:18|62482.19
04:37:20|62482.19
04:37:20|62504.01
04:37:22|62500.01
04:37:22|62491.33
04:37:24|62491.33
04:37:25|62491.33
04:37:26|62491.33
04:37:27|62491.33
04:37:27|62491.33
04:37:28|62490.65
04:37:29|62484.62
04:37:31|62484.62
04:37:32|62458.06
04:37:33|62438.98
04:37:33|62432.08
04:37:35|62432.08
04:37:36|62430.16
04:37:37|62430.16
04:37:37|62421.68
04:37:38|62419.58
04:37:39|62419.58
04:37:41|62423.69
04:37:42|62425.93
04:37:42|62433.24
04:37:43|62433.24
04:37:45|62433.24
04:37:46|62433.24
04:37:47|62433.24
04:37:47|62433.24
04:37:49|62439.43
04:37:50|62439.43
04:37:51|62439.43
04:37:51|62439.43
04:37:53|62438.12
04:37:54|62438.12
04:37:54|62438.12
04:37:56|62429.27
04:37:57|62418.12
04:37:58|62414.07
04:37:59|62411.51
04:38:00|62411.51
04:38:01|62411.51
04:38:02|62411.51
04:38:03|62393.49
04:38:04|62396.
04:38:06|62388.25
04:38:06|62388.25
04:38:07|62380.69
04:38:09|62380.69
04:38:09|62379.99
04:38:10|62379.99
04:38:11|62379.99
04:38:13|62379.99
04:38:13|62385.93
04:38:14|62394.91
04:38:16|62404.86
04:38:18|62410.42
04:38:19|62414.22
04:38:19|62407.68
04:38:20|62407.68
04:38:22|62407.68
04:38:24|62411.29
04:38:24|62438.85
04:38:25|62439.74
04:38:26|62449.29
04:38:28|62453.1
04:38:28|62464.
04:38:29|62465.1
04:38:31|62467.99
04:38:32|62471.18
04:38:32|62475.34
04:38:33|62475.34
04:38:35|62475.33
04:38:37|62465.83
04:38:38|62468.
04:38:38|62468.59
04:38:39|62473.14
04:38:41|62473.14
04:38:42|62475.07
04:38:43|62473.13
04:38:43|62473.13
04:38:45|62466.65
04:38:46|62428.05
04:38:46|62436.
04:38:48|62436.
04:38:49|62436.
04:38:50|62437.93
04:38:50|62437.93
04:38:52|62437.93
04:38:52|62437.93
04:38:54|62436.01
04:38:55|62440.5
04:38:55|62453.09
04:38:56|62453.09
04:38:58|62460.54
04:38:59|62460.54
04:39:00|62460.54
04:39:01|62458.7
04:39:02|62458.7
04:39:03|62458.7
04:39:04|62458.7
04:39:05|62458.7
04:39:06|62496.86
04:39:06|62496.86
04:39:08|62496.86
04:39:10|62496.86
04:39:11|62496.86
04:39:11|62496.86
04:39:12|62496.86
04:39:13|62496.86
04:39:15|62496.86
04:39:16|62496.
04:39:17|62496.
04:39:18|62496.
04:39:19|62496.
04:39:20|62496.
04:39:21|62496.
04:39:22|62496.
04:39:23|62496.
04:39:24|62496.
04:39:26|62436.
04:39:27|62436.
04:39:28|62436.
04:39:29|62436.
04:39:30|62436.
04:39:31|62436.
04:39:32|62436.
04:39:33|62488.
04:39:34|62488.
04:39:35|62488.
04:39:36|62491.99
04:39:37|62500.
04:39:39|62516.
04:39:40|62516.
04:39:41|62516.
04:39:41|62536.
04:39:43|62536.
04:39:43|62536.
04:39:45|62532.61
04:39:46|62532.61
04:39:47|62532.61
04:39:48|62532.61
04:39:49|62532.61
04:39:50|62532.61
04:39:51|62532.61
04:39:52|62532.61
04:39:53|62532.61
04:39:54|62532.61
04:39:55|62532.61
04:39:56|62532.61
04:39:57|62532.61
04:39:58|62532.61
04:40:00|62532.61
04:40:00|62547.47
04:40:01|62555.2
04:40:03|62557.13
04:40:03|62558.14
04:40:05|62546.13
04:40:06|62535.5
04:40:07|62524.
04:40:08|62522.86
04:40:10|62524.
04:40:10|62533.04
04:40:12|62540.5
04:40:12|62536.36
04:40:13|62536.36
04:40:14|62536.36
04:40:15|62536.36
04:40:17|62523.45
04:40:18|62523.45
04:40:19|62524.
04:40:19|62536.
04:40:21|62536.
04:40:23|62534.13
04:40:23|62534.13
04:40:24|62534.13
04:40:25|62533.68
04:40:26|62533.68
04:40:28|62533.68
04:40:29|62484.
04:40:29|62457.5
04:40:30|62457.51
04:40:31|62457.51
04:40:33|62479.29
04:40:33|62479.29
04:40:34|62478.08
04:40:35|62479.29
04:40:36|62480.02
04:40:38|62480.02
04:40:39|62480.02
04:40:39|62481.59
04:40:40|62481.59
04:40:41|62481.59
04:40:42|62481.59
04:40:43|62472.
04:40:44|62470.07
04:40:45|62470.07
04:40:46|62456.02
04:40:48|62456.02
04:40:48|62451.85
04:40:49|62448.2
04:40:51|62428.
04:40:51|62428.
04:40:52|62432.
04:40:53|62448.
04:40:54|62449.95
04:40:55|62451.95
04:40:56|62451.95
04:40:57|62451.95
04:40:58|62451.95
04:40:59|62451.95
04:41:01|62452.5
04:41:02|62460.
04:41:02|62470.36
04:41:04|62473.58
04:41:04|62473.58
04:41:06|62480.06
04:41:07|62480.06
04:41:07|62475.56
04:41:08|62457.42
04:41:10|62455.48
04:41:11|62455.48
04:41:12|62454.46
04:41:12|62455.49
04:41:14|62467.71
04:41:15|62460.4
04:41:16|62448.
04:41:17|62456.91
04:41:19|62460.
04:41:20|62458.93
04:41:20|62458.93
04:41:21|62458.93
04:41:23|62450.77
04:41:23|62429.2
04:41:25|62402.87
04:41:26|62392.52
04:41:27|62380.
04:41:28|62380.
04:41:29|62381.73
04:41:30|62387.21
04:41:31|62393.15
04:41:32|62393.15
04:41:33|62393.15
04:41:34|62393.15
04:41:35|62392.49
04:41:36|62392.49
04:41:37|62392.49
04:41:38|62392.49
04:41:39|62387.22
04:41:40|62385.29
04:41:41|62385.29
04:41:43|62388.
04:41:44|62388.
04:41:45|62388.
04:41:45|62388.
04:41:46|62388.
04:41:47|62388.
04:41:48|62388.79
04:41:50|62388.79
04:41:51|62388.78
04:41:51|62364.67
04:41:52|62363.99
04:41:53|62365.99
04:41:55|62365.99
04:41:55|62358.13
04:41:56|62358.13
04:41:57|62356.
04:41:59|62346.34
04:41:59|62322.31
04:42:00|62304.
04:42:02|62302.01
04:42:03|62312.
04:42:04|62316.
04:42:05|62340.
04:42:06|62332.
04:42:07|62320.
04:42:08|62320.
04:42:08|62316.
04:42:09|62316.
04:42:10|62316.
04:42:11|62320.
04:42:12|62344.
04:42:14|62344.
04:42:15|62344.
04:42:16|62343.99
04:42:17|62343.99
04:42:18|62343.99
04:42:20|62343.99
04:42:21|62343.99
04:42:22|62343.99
04:42:24|62343.99
04:42:25|62316.
04:42:27|62316.
04:42:28|62316.
04:42:28|62316.
04:42:30|62316.
04:42:31|62344.
04:42:32|62344.
04:42:32|62344.
04:42:33|62344.
04:42:35|62344.
04:42:35|62344.
04:42:36|62344.
04:42:38|62344.
04:42:39|62344.
04:42:40|62344.
04:42:41|62344.
04:42:42|62344.
04:42:43|62344.
04:42:44|62352.
04:42:46|62348.77
04:42:47|62348.77
04:42:47|62316.
04:42:48|62316.
04:42:49|62311.99
04:42:50|62301.35
04:42:51|62301.35
04:42:52|62301.35
04:42:53|62301.35
04:42:54|62301.35
04:42:55|62291.26
04:42:57|62262.33
04:42:57|62255.36
04:42:58|62256.
04:42:59|62231.43
04:43:01|62175.36
04:43:01|62184.
04:43:02|62192.
04:43:04|62212.
04:43:04|62220.
04:43:05|62227.99
04:43:06|62200.
04:43:07|62196.
04:43:08|62200.
04:43:10|62188.
04:43:10|62188.
04:43:12|62176.
04:43:13|62186.
04:43:13|62208.
04:43:14|62212.
04:43:15|62212.
04:43:16|62134.04
04:43:18|62180.
04:43:18|62180.
04:43:19|62180.
04:43:21|62180.
04:43:22|62180.
04:43:23|62180.
04:43:24|62184.
04:43:25|62184.
04:43:26|62204.
04:43:27|62204.
04:43:29|62192.
04:43:30|62191.99
04:43:30|62191.99
04:43:33|62199.96
04:43:34|62209.5
04:43:35|62209.5
04:43:35|62209.5
04:43:37|62232.
04:43:38|62232.
04:43:38|62212.
04:43:40|62212.
04:43:41|62212.
04:43:42|62191.07
04:43:43|62191.07
04:43:44|62190.
04:43:44|62184.01
04:43:46|62200.
04:43:47|62200.
04:43:48|62200.
04:43:49|62200.
04:43:50|62200.
04:43:51|62200.
04:43:52|62200.
04:43:53|62200.
04:43:54|62199.99
04:43:55|62224.
04:43:56|62224.
04:43:57|62224.
04:43:58|62212.
04:43:59|62216.
04:44:00|62208.
04:44:01|62208.
04:44:02|62197.64
04:44:03|62197.64
04:44:04|62207.56
04:44:05|62213.
04:44:06|62202.36
04:44:07|62192.23
04:44:08|62192.23
04:44:09|62179.99
04:44:10|62179.99
04:44:11|62179.99
04:44:12|62146.36
04:44:13|62127.
04:44:14|62116.
04:44:15|62115.57
04:44:16|62115.57
04:44:17|62118.09
04:44:18|62128.46
04:44:19|62135.29
04:44:21|62138.25
04:44:21|62126.83
04:44:23|62114.35
04:44:24|62114.19
04:44:25|62114.19
04:44:25|62084.03
04:44:27|62084.02
04:44:28|62088.12
04:44:29|62088.02
04:44:30|62086.71
04:44:30|62088.03
04:44:31|62044.42
04:44:33|62061.54
04:44:34|62060.83
04:44:35|62064.19
04:44:36|62078.
04:44:37|62080.
04:44:39|62080.
04:44:40|62095.52
04:44:41|62091.23
04:44:42|62112.
04:44:43|62117.13
04:44:45|62142.39
04:44:45|62136.85
04:44:46|62117.92
04:44:47|62113.94
04:44:48|62128.37
04:44:50|62137.07
04:44:51|62153.57
04:44:52|62124.01
04:44:53|62116.08
04:44:54|62099.84
04:44:55|62101.74
04:44:56|62155.2
04:44:56|62155.2
04:44:58|62121.76
04:44:59|62108.37
04:45:00|62100.84
04:45:01|62064.
04:45:02|62064.
04:45:03|62038.55
04:45:05|62052.
04:45:06|62051.29
04:45:06|62051.29
04:45:08|62068.
04:45:08|62028.
04:45:09|62004.
04:45:10|61980.
04:45:11|61964.
04:45:12|61972.01
04:45:14|61972.01
04:45:14|61991.28
04:45:16|61972.01
04:45:16|61972.
04:45:18|61967.99
04:45:19|61967.99
04:45:20|61968.
04:45:20|61960.
04:45:22|61924.
04:45:23|61905.88
04:45:24|61928.
04:45:25|61922.
04:45:26|61952.
04:45:28|61947.28
04:45:28|61968.
04:45:30|61968.
04:45:31|61987.28
04:45:31|61987.28
04:45:33|61987.28
04:45:34|61924.
04:45:35|61911.17
04:45:35|61860.
04:45:37|61884.
04:45:39|61891.99
04:45:40|61891.99
04:45:41|61891.99
04:45:42|61891.99
04:45:43|61899.99
04:45:44|61899.99
04:45:45|61895.94
04:45:46|61871.99
04:45:47|61870.73
04:45:48|61796.
04:45:48|61824.
04:45:50|61777.
04:45:51|61781.43
04:45:52|61792.
04:45:53|61792.
04:45:54|61792.
04:45:55|61824.
04:45:56|61812.
04:45:58|61828.
04:45:58|61816.
04:46:00|61784.
04:46:01|61731.07
04:46:02|61819.38
04:46:02|61760.1
04:46:04|61820.86
04:46:04|61870.97
04:46:06|61824.
04:46:06|61860.
04:46:08|61872.
04:46:09|61843.85
04:46:10|61856.
04:46:11|61848.
04:46:11|61840.01
04:46:13|61852.
04:46:14|61848.32
04:46:15|61856.
04:46:16|61860.
04:46:17|61848.
04:46:18|61860.27
04:46:19|61883.99
04:46:20|61883.99
04:46:21|61898.35
04:46:22|61898.35
04:46:24|61916.01
04:46:25|61923.99
04:46:26|61954.14
04:46:27|61952.
04:46:29|61944.
04:46:29|61908.01
04:46:31|61901.72
04:46:31|61880.01
04:46:33|61868.02
04:46:34|61878.05
04:46:35|61895.8
04:46:35|61895.8
04:46:37|61887.63
04:46:38|61868.
04:46:39|61875.99
04:46:40|61888.
04:46:41|61904.91
04:46:42|61904.91
04:46:43|61924.
04:46:44|61924.
04:46:46|61936.
04:46:47|61931.89
04:46:48|61948.
04:46:48|61954.85
04:46:49|61954.85
04:46:51|61972.
04:46:52|61968.7
04:46:53|61980.1
04:46:54|62000.
04:46:55|62004.01
04:46:57|61991.31
04:46:57|62004.96
04:46:59|62001.21
04:47:00|62003.13
04:47:00|62020.01
04:47:02|62020.01
04:47:03|62016.01
04:47:03|62000.
04:47:05|62011.92
04:47:06|62018.04
04:47:07|62018.04
04:47:08|62032.01
04:47:08|62032.01
04:47:10|62076.01
04:47:11|62084.68
04:47:12|62088.58
04:47:13|62071.18
04:47:14|62085.43
04:47:14|62066.29
04:47:16|62065.22
04:47:17|62063.99
04:47:18|62066.48
04:47:19|62073.29
04:47:20|62089.82
04:47:21|62127.
04:47:22|62135.02
04:47:23|62148.82
04:47:25|62168.02
04:47:26|62158.81
04:47:27|62159.83
04:47:29|62160.02
04:47:29|62167.48
04:47:30|62173.89
04:47:31|62154.
04:47:33|62146.16
04:47:34|62148.3
04:47:35|62168.
04:47:36|62171.91
04:47:38|62168.55
04:47:39|62170.46
04:47:40|62170.46
04:47:41|62170.46
04:47:42|62176.5
04:47:43|62176.5
04:47:44|62164.93
04:47:45|62164.6
04:47:46|62164.6
04:47:47|62165.42
04:47:48|62156.01
04:47:49|62144.
04:47:50|62144.
04:47:52|62128.01
04:47:52|62133.15
04:47:53|62116.
04:47:55|62116.2
04:47:56|62116.2
04:47:56|62141.54
04:47:58|62164.
04:47:58|62148.
04:47:59|62148.
04:48:00|62147.6
04:48:01|62147.6
04:48:03|62144.24
04:48:03|62147.76
04:48:04|62142.31
04:48:05|62124.
04:48:06|62104.
04:48:07|62100.52
04:48:08|62103.84
04:48:10|62104.45
04:48:10|62099.29
04:48:11|62145.63
04:48:12|62144.
04:48:13|62144.
04:48:15|62146.
04:48:15|62140.01
04:48:17|62143.28
04:48:17|62142.71
04:48:18|62125.52
04:48:20|62130.
04:48:21|62130.
04:48:22|62141.19
04:48:23|62148.
04:48:24|62149.93
04:48:25|62152.
04:48:26|62152.
04:48:27|62160.
04:48:28|62160.
04:48:29|62149.28
04:48:30|62153.76
04:48:31|62158.24
04:48:32|62166.52
04:48:33|62194.95
04:48:34|62183.52
04:48:35|62182.85
04:48:36|62182.85
04:48:37|62182.85
04:48:38|62182.85
04:48:40|62182.85
04:48:40|62182.85
04:48:41|62183.99
04:48:42|62183.99
04:48:43|62185.16
04:48:45|62168.
04:48:46|62164.
04:48:47|62164.
04:48:48|62156.18
04:48:49|62156.2
04:48:50|62168.
04:48:50|62176.48
04:48:52|62176.48
04:48:53|62192.5
04:48:54|62195.65
04:48:55|62200.13
04:48:56|62200.13
04:48:57|62200.13
04:48:58|62204.
04:48:59|62206.42
04:49:00|62217.64
04:49:01|62222.76
04:49:02|62222.76
04:49:03|62241.47
04:49:04|62256.
04:49:05|62263.27
04:49:06|62294.83
04:49:07|62312.
04:49:08|62314.
04:49:09|62314.
04:49:10|62314.
04:49:12|62314.
04:49:12|62318.32
04:49:14|62318.32
04:49:14|62318.32
04:49:15|62318.92
04:49:17|62333.33
04:49:17|62333.33
04:49:18|62345.49
04:49:19|62344.33
04:49:20|62346.3
04:49:21|62332.02
04:49:22|62320.01
04:49:23|62330.93
04:49:25|62328.
04:49:27|62328.
04:49:28|62312.
04:49:30|62316.17
04:49:30|62316.17
04:49:32|62313.95
04:49:33|62308.
04:49:34|62292.35
04:49:35|62283.52
04:49:36|62281.59
04:49:37|62289.37
04:49:38|62289.37
04:49:39|62289.37
04:49:41|62299.99
04:49:42|62308.
04:49:43|62304.75
04:49:44|62285.51
04:49:45|62285.51
04:49:46|62287.79
04:49:47|62296.
04:49:48|62290.51
04:49:50|62287.26
04:49:50|62282.77
04:49:52|62282.77
04:49:52|62282.77
04:49:53|62281.39
04:49:54|62281.39
04:49:55|62282.76
04:49:56|62281.39
04:49:58|62281.39
04:49:58|62276.9
04:50:00|62276.24
04:50:01|62276.24
04:50:02|62276.24
04:50:03|62276.24
04:50:04|62276.24
04:50:05|62276.24
04:50:05|62276.24
04:50:07|62276.24
04:50:08|62276.24
04:50:09|62276.24
04:50:10|62276.24
04:50:11|62292.74
04:50:12|62292.74
04:50:13|62292.74
04:50:14|62318.67
04:50:15|62308.01
04:50:16|62308.01
04:50:17|62308.01
04:50:18|62308.01
04:50:19|62308.01
04:50:20|62347.82
04:50:21|62347.82
04:50:22|62338.77
04:50:23|62338.77
04:50:24|62338.77
04:50:25|62362.89
04:50:27|62362.89
04:50:27|62362.89
04:50:29|62367.49
04:50:30|62364.
04:50:30|62364.
04:50:32|62364.
04:50:32|62364.
04:50:34|62364.
04:50:35|62364.
04:50:36|62386.68
04:50:37|62396.78
04:50:38|62400.
04:50:39|62400.
04:50:39|62400.
04:50:41|62400.
04:50:42|62420.
04:50:43|62428.
04:50:44|62420.
04:50:46|62424.
04:50:46|62424.
04:50:48|62424.
04:50:48|62424.
04:50:50|62452.
04:50:50|62452.
04:50:51|62428.86
04:50:52|62447.98
04:50:54|62428.
04:50:54|62428.
04:50:56|62428.
04:50:57|62404.92
04:50:57|62404.92
04:50:58|62404.92
04:50:59|62388.
04:51:00|62388.
04:51:01|62388.
04:51:02|62360.01
04:51:04|62360.01
04:51:04|62360.01
04:51:05|62360.01
04:51:06|62332.
04:51:08|62332.
04:51:09|62332.
04:51:10|62332.
04:51:10|62332.
04:51:11|62332.
04:51:13|62332.
04:51:13|62332.
04:51:14|62332.
04:51:16|62340.01
04:51:16|62336.
04:51:17|62336.
04:51:19|62368.83
04:51:20|62368.83
04:51:21|62368.83
04:51:22|62368.83
04:51:22|62368.83
04:51:23|62368.83
04:51:25|62324.02
04:51:26|62324.02
04:51:26|62324.02
04:51:28|62347.98
04:51:30|62347.98
04:51:31|62347.98
04:51:33|62320.
04:51:33|62320.
04:51:34|62320.
04:51:36|62320.
04:51:37|62320.
04:51:38|62320.
04:51:39|62340.
04:51:41|62340.
04:51:41|62340.
04:51:43|62340.
04:51:43|62340.
04:51:45|62357.05
04:51:46|62357.05
04:51:47|62357.05
04:51:48|62327.99
04:51:49|62327.99
04:51:50|62327.99
04:51:51|62327.99
04:51:52|62327.99
04:51:53|62327.99
04:51:54|62327.99
04:51:56|62327.99
04:51:57|62327.99
04:51:58|62327.99
04:51:59|62327.99
04:51:59|62309.77
04:52:00|62309.77
04:52:02|62309.77
04:52:02|62336.
04:52:03|62336.
04:52:05|62320.
04:52:05|62315.35
04:52:06|62284.14
04:52:07|62284.14
04:52:08|62284.14
04:52:10|62284.14
04:52:11|62284.14
04:52:12|62284.14
04:52:12|62294.1
04:52:13|62294.1
04:52:14|62324.74
04:52:15|62336.01
04:52:17|62336.01
04:52:18|62336.01
04:52:18|62344.01
04:52:19|62344.01
04:52:21|62344.01
04:52:22|62347.99
04:52:22|62347.99
04:52:24|62336.
04:52:24|62336.
04:52:25|62336.
04:52:26|62362.86
04:52:28|62362.86
04:52:29|62362.86
04:52:30|62362.86
04:52:31|62362.86
04:52:32|62362.86
04:52:33|62362.86
04:52:34|62362.86
04:52:35|62362.86
04:52:36|62362.86
04:52:37|62355.79
04:52:39|62355.79
04:52:39|62355.79
04:52:41|62355.79
04:52:41|62355.79
04:52:42|62355.79
04:52:43|62355.79
04:52:45|62371.99
04:52:46|62371.99
04:52:47|62376.
04:52:48|62376.
04:52:49|62376.
04:52:50|62376.
04:52:51|62376.
04:52:52|62376.
04:52:52|62390.49
04:52:53|62390.49
04:52:55|62390.49
04:52:55|62397.61
04:52:56|62397.61
04:52:58|62399.99
04:52:58|62399.99
04:52:59|62399.99
04:53:01|62399.99
04:53:02|62402.5
04:53:03|62418.44
04:53:03|62418.44
04:53:05|62420.99
04:53:06|62428.4
04:53:07|62434.18
04:53:08|62448.
04:53:09|62470.58
04:53:10|62490.11
04:53:11|62490.11
04:53:12|62482.86
04:53:13|62463.94
04:53:14|62446.4
04:53:16|62441.4
04:53:17|62431.65
04:53:17|62430.54
04:53:18|62456.
04:53:19|62456.
04:53:20|62456.
04:53:21|62456.
04:53:23|62456.
04:53:23|62442.25
04:53:25|62443.84
04:53:25|62431.27
04:53:26|62431.27
04:53:28|62428.
04:53:28|62428.
04:53:29|62430.5
04:53:31|62432.77
04:53:32|62437.52
04:53:34|62434.7
04:53:35|62412.66
04:53:36|62400.
04:53:37|62400.
04:53:38|62373.84
04:53:38|62368.
04:53:39|62368.
04:53:40|62366.
04:53:42|62375.87
04:53:43|62375.4
04:53:44|62378.98
04:53:45|62378.98
04:53:45|62385.4
04:53:47|62385.4
04:53:48|62395.67
04:53:48|62384.01
04:53:50|62384.01
04:53:51|62384.01
04:53:52|62384.01
04:53:53|62378.17
04:53:54|62380.1
04:53:54|62380.1
04:53:55|62380.1
04:53:57|62385.58
04:53:58|62400.
04:53:59|62387.25
04:53:59|62387.25
04:54:01|62387.25
04:54:02|62407.99
04:54:03|62407.99
04:54:04|62407.99
04:54:05|62407.99
04:54:06|62407.99
04:54:07|62407.99
04:54:08|62431.99
04:54:09|62431.99
04:54:10|62443.99
04:54:11|62443.99
04:54:12|62443.99
04:54:13|62428.
04:54:14|62428.
04:54:15|62428.
04:54:16|62428.
04:54:17|62428.
04:54:18|62376.21
04:54:19|62371.44
04:54:20|62371.44
04:54:21|62371.44
04:54:22|62371.44
04:54:24|62371.44
04:54:24|62371.44
04:54:25|62371.44
04:54:26|62371.44
04:54:27|62371.44
04:54:28|62371.44
04:54:29|62371.44
04:54:31|62363.99
04:54:32|62363.99
04:54:32|62363.99
04:54:34|62364.
04:54:36|62371.99
04:54:37|62371.99
04:54:38|62371.99
04:54:38|62372.73
04:54:39|62375.78
04:54:41|62375.78
04:54:42|62381.5
04:54:43|62381.5
04:54:43|62381.5
04:54:44|62381.5
04:54:46|62381.5
04:54:47|62381.5
04:54:48|62350.67
04:54:49|62350.67
04:54:50|62350.67
04:54:51|62350.67
04:54:52|62350.67
04:54:53|62350.67
04:54:54|62350.67
04:54:56|62350.67
04:54:56|62356.
04:54:57|62356.
04:54:59|62356.
04:54:59|62356.
04:55:00|62356.
04:55:01|62394.86
04:55:03|62389.64
04:55:03|62389.64
04:55:05|62390.12
04:55:05|62400.23
04:55:06|62411.79
04:55:07|62411.79
04:55:08|62413.95
04:55:10|62404.97
04:55:10|62381.78
04:55:12|62381.78
04:55:12|62381.78
04:55:14|62376.
04:55:15|62344.
04:55:15|62344.
04:55:16|62344.
04:55:17|62344.
04:55:18|62341.27
04:55:19|62339.99
04:55:21|62339.99
04:55:22|62344.5
04:55:23|62360.02
04:55:24|62344.89
04:55:25|62344.9
04:55:26|62334.58
04:55:27|62315.23
04:55:28|62315.23
04:55:29|62315.23
04:55:31|62315.23
04:55:31|62319.44
04:55:33|62320.02
04:55:35|62333.92
04:55:35|62339.48
04:55:37|62335.73
04:55:37|62335.73
04:55:39|62335.73
04:55:39|62322.66
04:55:41|62322.66
04:55:42|62322.66
04:55:44|62322.66
04:55:44|62322.66
04:55:46|62322.66
04:55:46|62320.1
04:55:48|62320.1
04:55:49|62322.03
04:55:50|62329.17
04:55:51|62332.67
04:55:52|62331.9
04:55:54|62331.9
04:55:55|62331.9
04:55:56|62329.7
04:55:57|62329.7
04:55:57|62329.7
04:55:58|62329.7
04:55:59|62330.01
04:56:00|62330.01
04:56:02|62341.52
04:56:02|62355.99
04:56:04|62347.52
04:56:04|62347.52
04:56:06|62347.52
04:56:07|62347.52
04:56:07|62347.52
04:56:08|62332.
04:56:10|62324.91
04:56:11|62319.54
04:56:12|62311.2
04:56:13|62299.98
04:56:14|62308.26
04:56:14|62315.3
04:56:16|62308.53
04:56:17|62313.07
04:56:18|62322.03
04:56:19|62336.3
04:56:20|62336.3
04:56:21|62320.6
04:56:22|62320.6
04:56:23|62320.6
04:56:24|62320.6
04:56:25|62315.47
04:56:26|62315.47
04:56:27|62308.01
04:56:28|62316.
04:56:29|62322.48
04:56:31|62348.
04:56:32|62348.
04:56:33|62348.
04:56:35|62372.
04:56:36|62372.
04:56:36|62372.
04:56:38|62399.99
04:56:39|62399.99
04:56:39|62397.63
04:56:41|62397.63
04:56:42|62397.63
04:56:43|62400.01
04:56:44|62400.01
04:56:45|62400.01
04:56:46|62395.5
04:56:47|62386.65
04:56:48|62386.65
04:56:49|62377.49
04:56:50|62368.
04:56:52|62368.
04:56:53|62350.54
04:56:54|62344.
04:56:54|62344.
04:56:56|62344.
04:56:56|62342.07
04:56:58|62338.85
04:56:59|62338.85
04:57:00|62338.85
04:57:01|62334.7
04:57:02|62334.7
04:57:03|62334.7
04:57:05|62334.7
04:57:05|62334.7
04:57:06|62334.7
04:57:07|62334.7
04:57:08|62334.7
04:57:10|62334.7
04:57:10|62334.7
04:57:11|62334.7
04:57:12|62334.7
04:57:13|62334.7
04:57:14|62334.7
04:57:15|62334.7
04:57:16|62334.7
04:57:17|62334.7
04:57:19|62334.7
04:57:20|62334.7
04:57:20|62334.7
04:57:21|62334.7
04:57:23|62334.7
04:57:24|62334.7
04:57:24|62384.
04:57:26|62384.
04:57:27|62384.
04:57:27|62384.
04:57:28|62384.
04:57:29|62384.
04:57:31|62384.
04:57:32|62391.11
04:57:33|62380.
04:57:35|62380.
04:57:36|62380.
04:57:37|62380.
04:57:38|62380.
04:57:40|62372.
04:57:41|62372.
04:57:42|62372.
04:57:42|62372.
04:57:43|62372.
04:57:44|62372.
04:57:45|62372.
04:57:47|62384.01
04:57:47|62384.01
04:57:49|62384.01
04:57:50|62388.
04:57:51|62388.01
04:57:52|62388.01
04:57:53|62388.01
04:57:54|62388.01
04:57:56|62388.01
04:57:58|62388.01
04:57:58|62388.01
04:57:59|62388.01
04:58:01|62388.01
04:58:01|62383.55
04:58:02|62383.55
04:58:04|62383.55
04:58:05|62379.99
04:58:06|62379.99
04:58:07|62379.99
04:58:07|62379.99
04:58:08|62379.99
04:58:10|62379.99
04:58:11|62379.99
04:58:12|62379.99
04:58:13|62379.99
04:58:15|62379.99
04:58:15|62379.99
04:58:16|62379.99
04:58:18|62379.99
04:58:19|62403.99
04:58:20|62403.99
04:58:21|62414.6
04:58:22|62428.
04:58:23|62428.
04:58:24|62428.
04:58:24|62428.
04:58:25|62428.
04:58:27|62428.
04:58:27|62428.
04:58:29|62428.
04:58:30|62428.
04:58:30|62428.
04:58:31|62428.
04:58:33|62428.
04:58:34|62419.98
04:58:36|62419.98
04:58:37|62419.98
04:58:39|62419.98
04:58:40|62419.98
04:58:40|62419.98
04:58:42|62419.98
04:58:43|62419.98
04:58:43|62419.98
04:58:45|62463.25
04:58:46|62468.
04:58:47|62468.
04:58:49|62468.
04:58:50|62468.
04:58:51|62449.29
04:58:52|62449.29
04:58:53|62449.29
04:58:54|62448.98
04:58:55|62448.98
04:58:56|62448.98
04:58:57|62448.98
04:58:58|62448.98
04:58:59|62448.98
04:59:00|62448.98
04:59:01|62448.98
04:59:02|62448.98
04:59:04|62448.98
04:59:04|62448.98
04:59:06|62448.98
04:59:07|62448.98
04:59:07|62448.98
04:59:08|62448.98
04:59:09|62448.98
04:59:11|62448.98
04:59:11|62445.52
04:59:12|62445.52
04:59:13|62445.52
04:59:15|62445.52
04:59:16|62445.52
04:59:17|62445.52
04:59:17|62445.52
04:59:19|62445.52
04:59:19|62445.52
04:59:21|62445.52
04:59:22|62445.52
04:59:22|62445.52
04:59:24|62445.52
04:59:24|62445.52
04:59:26|62445.52
04:59:27|62445.52
04:59:28|62445.52
04:59:28|62445.52
04:59:29|62492.
04:59:31|62492.
04:59:31|62492.
04:59:33|62492.
04:59:34|62492.
04:59:34|62492.
04:59:36|62511.07
04:59:37|62508.01
04:59:38|62508.01
04:59:39|62508.01
04:59:40|62508.01
04:59:41|62508.01
04:59:42|62508.11
04:59:43|62508.11
04:59:44|62508.11
04:59:45|62508.11
04:59:46|62508.11
04:59:47|62508.11
04:59:49|62508.11
04:59:50|62505.3
04:59:51|62504.
04:59:52|62504.
04:59:53|62504.
04:59:54|62504.
04:59:55|62504.
04:59:56|62504.
04:59:57|62504.02
04:59:58|62504.02
04:59:59|62504.02
05:00:00|62508.01
05:00:02|62524.29
05:00:03|62514.94
05:00:03|62514.94
05:00:04|62514.94
05:00:06|62508.
05:00:07|62508.
05:00:08|62508.
05:00:09|62508.
05:00:10|62508.
05:00:11|62508.
05:00:12|62508.
05:00:13|62508.
05:00:14|62508.
05:00:15|62508.
05:00:16|62508.
05:00:17|62500.01
05:00:18|62472.12
05:00:19|62456.01
05:00:20|62456.01
05:00:21|62456.01
05:00:22|62456.01
05:00:23|62456.01
05:00:24|62458.3
05:00:25|62460.
05:00:26|62459.99
05:00:27|62459.99
05:00:28|62459.99
05:00:29|62459.99
05:00:30|62467.99
05:00:31|62467.99
05:00:32|62467.99
05:00:33|62467.99
05:00:34|62467.99
05:00:35|62467.99
05:00:37|62467.99
05:00:38|62452.
05:00:39|62452.
05:00:41|62452.
05:00:42|62452.
05:00:42|62452.
05:00:44|62452.
05:00:45|62452.
05:00:46|62452.
05:00:47|62452.
05:00:48|62452.
05:00:49|62452.
05:00:51|62452.
05:00:51|62452.
05:00:53|62452.
05:00:54|62452.
05:00:54|62452.
05:00:56|62452.
05:00:57|62452.
05:00:58|62452.
05:00:59|62452.
05:01:00|62452.
05:01:01|62456.31
05:01:02|62453.5
05:01:03|62453.5
05:01:03|62453.5
05:01:04|62453.5
05:01:06|62443.91
05:01:07|62425.28
05:01:08|62425.28
05:01:09|62424.43
05:01:10|62424.43
05:01:11|62418.57
05:01:12|62426.13
05:01:13|62431.23
05:01:15|62435.09
05:01:15|62444.01
05:01:16|62444.01
05:01:17|62444.01
05:01:19|62444.01
05:01:19|62430.74
05:01:20|62430.74
05:01:21|62437.86
05:01:22|62454.12
05:01:23|62457.34
05:01:25|62457.34
05:01:25|62457.34
05:01:26|62465.76
05:01:27|62465.76
05:01:28|62478.06
05:01:29|62481.48
05:01:30|62471.67
05:01:32|62464.01
05:01:32|62445.11
05:01:33|62438.92
05:01:34|62438.92
05:01:36|62438.92
05:01:36|62419.39
05:01:38|62419.39
05:01:38|62423.28
05:01:40|62423.28
05:01:41|62413.39
05:01:42|62415.67
05:01:43|62415.67
05:01:44|62423.28
05:01:45|62425.89
05:01:46|62444.
05:01:47|62444.
05:01:48|62449.94
05:01:49|62449.94
05:01:50|62456.
05:01:51|62462.22
05:01:52|62462.22
05:01:53|62462.22
05:01:54|62469.07
05:01:55|62469.07
05:01:56|62466.33
05:01:58|62460.82
05:01:58|62454.38
05:01:59|62442.98
05:02:01|62439.45
05:02:02|62439.45
05:02:02|62439.45
05:02:04|62447.99
05:02:05|62447.99
05:02:06|62447.99
05:02:07|62447.99
05:02:07|62447.99
05:02:09|62447.99
05:02:10|62447.99
05:02:11|62447.99
05:02:12|62447.99
05:02:12|62447.99
05:02:13|62447.99
05:02:15|62447.99
05:02:16|62447.99
05:02:17|62447.99
05:02:18|62415.98
05:02:19|62415.98
05:02:20|62415.98
05:02:21|62415.98
05:02:22|62415.98
05:02:23|62415.98
05:02:24|62415.98
05:02:25|62436.
05:02:26|62436.
05:02:27|62420.
05:02:28|62420.
05:02:29|62420.
05:02:30|62420.
05:02:31|62420.
05:02:32|62420.
05:02:33|62420.
05:02:34|62420.
05:02:35|62445.07
05:02:36|62445.07
05:02:37|62445.07
05:02:38|62445.07
05:02:40|62445.07
05:02:41|62445.07
05:02:43|62445.07
05:02:44|62445.07
05:02:44|62445.07
05:02:45|62445.07
05:02:47|62452.01
05:02:48|62452.01
05:02:49|62452.01
05:02:49|62452.01
05:02:51|62440.02
05:02:51|62440.02
05:02:52|62440.02
05:02:53|62452.
05:02:55|62452.01
05:02:56|62452.01
05:02:57|62452.01
05:02:58|62452.01
05:02:58|62452.01
05:03:00|62452.01
05:03:01|62452.01
05:03:02|62470.11
05:03:03|62470.11
05:03:04|62470.11
05:03:05|62461.05
05:03:06|62452.72
05:03:07|62448.01
05:03:08|62444.
05:03:10|62429.5
05:03:10|62420.51
05:03:12|62420.51
05:03:13|62416.
05:03:14|62416.
05:03:15|62416.
05:03:16|62416.
05:03:17|62405.97
05:03:18|62404.
05:03:19|62404.
05:03:20|62404.
05:03:21|62404.
05:03:22|62402.04
05:03:23|62416.86
05:03:24|62440.
05:03:25|62448.
05:03:26|62448.
05:03:27|62457.86
05:03:28|62460.01
05:03:29|62452.13
05:03:30|62448.91
05:03:31|62448.91
05:03:32|62448.91
05:03:33|62440.
05:03:34|62438.06
05:03:35|62420.
05:03:36|62420.
05:03:37|62420.
05:03:38|62408.01
05:03:40|62405.51
05:03:41|62408.02
05:03:41|62408.02
05:03:43|62408.02
05:03:45|62408.02
05:03:46|62408.02
05:03:48|62408.5
05:03:48|62410.25
05:03:49|62417.87
05:03:50|62417.87
05:03:52|62424.6
05:03:53|62429.91
05:03:54|62429.91
05:03:54|62429.91
05:03:56|62429.91
05:03:57|62434.45
05:03:58|62434.45
05:03:59|62436.
05:04:00|62440.
05:04:00|62440.
05:04:01|62440.
05:04:04|62440.
05:04:05|62440.
05:04:05|62440.
05:04:07|62440.
05:04:08|62435.99
05:04:08|62421.99
05:04:10|62432.8
05:04:11|62435.03
05:04:12|62435.03
05:04:14|62435.02
05:04:14|62430.52
05:04:15|62423.06
05:04:16|62408.
05:04:17|62408.
05:04:18|62408.
05:04:20|62408.
05:04:21|62408.
05:04:22|62412.
05:04:23|62412.
05:04:24|62412.
05:04:25|62412.
05:04:26|62416.88
05:04:27|62421.37
05:04:28|62444.5
05:04:29|62446.25
05:04:31|62454.14
05:04:32|62454.14
05:04:33|62475.2
05:04:33|62474.23
05:04:35|62481.14
05:04:35|62481.14
05:04:37|62497.14
05:04:37|62492.97
05:04:39|62496.
05:04:39|62511.61
05:04:41|62511.61
05:04:43|62511.61
05:04:44|62529.41
05:04:45|62529.41
05:04:46|62533.33
05:04:47|62533.33
05:04:48|62538.05
05:04:49|62538.05
05:04:50|62538.05
05:04:51|62538.05
05:04:53|62538.05
05:04:54|62538.05
05:04:55|62535.41
05:04:56|62535.41
05:04:57|62548.01
05:04:59|62564.21
05:04:59|62582.95
05:05:00|62582.95
05:05:01|62588.
05:05:02|62588.
05:05:04|62589.27
05:05:05|62589.27
05:05:05|62589.27
05:05:06|62589.27
05:05:07|62589.27
05:05:09|62589.27
05:05:09|62589.27
05:05:10|62589.27
05:05:12|62578.07
05:05:12|62567.73
05:05:14|62567.73
05:05:15|62567.73
05:05:16|62569.82
05:05:18|62569.82
05:05:19|62589.28
05:05:19|62591.96
05:05:20|62591.96
05:05:22|62591.96
05:05:22|62591.96
05:05:23|62591.96
05:05:24|62599.07
05:05:25|62595.08
05:05:26|62595.08
05:05:27|62590.57
05:05:28|62588.52
05:05:29|62578.06
05:05:30|62578.06
05:05:31|62574.61
05:05:32|62574.61
05:05:33|62580.01
05:05:34|62578.06
05:05:35|62570.06
05:05:36|62570.06
05:05:37|62565.2
05:05:38|62564.55
05:05:39|62564.55
05:05:40|62564.55
05:05:42|62560.07
05:05:43|62560.07
05:05:44|62560.07
05:05:45|62560.07
05:05:45|62560.07
05:05:47|62560.07
05:05:48|62560.07
05:05:49|62560.07
05:05:50|62552.
05:05:51|62547.55
05:05:52|62547.55
05:05:54|62547.55
05:05:55|62544.32
05:05:56|62544.32
05:05:57|62538.99
05:05:57|62538.99
05:05:58|62528.44
05:06:00|62528.44
05:06:01|62525.87
05:06:01|62527.87
05:06:03|62516.
05:06:04|62516.
05:06:05|62516.
05:06:06|62516.
05:06:06|62516.
05:06:08|62516.
05:06:09|62516.
05:06:10|62516.
05:06:12|62516.
05:06:13|62516.
05:06:13|62516.
05:06:14|62516.
05:06:16|62516.
05:06:16|62504.
05:06:18|62504.
05:06:18|62504.
05:06:20|62496.01
05:06:20|62496.01
05:06:21|62496.01
05:06:23|62496.01
05:06:24|62496.01
05:06:25|62496.01
05:06:25|62496.01
05:06:26|62496.01
05:06:28|62496.01
05:06:29|62496.01
05:06:30|62493.92
05:06:32|62500.32
05:06:33|62500.32
05:06:33|62500.32
05:06:34|62500.32
05:06:35|62535.99
05:06:36|62535.99
05:06:38|62535.99
05:06:39|62535.99
05:06:40|62535.99
05:06:40|62535.99
05:06:42|62535.99
05:06:43|62535.99
05:06:44|62535.99
05:06:45|62512.
05:06:46|62512.
05:06:47|62512.
05:06:48|62512.
05:06:49|62512.
05:06:50|62512.
05:06:51|62512.
05:06:52|62512.
05:06:53|62543.99
05:06:54|62538.9
05:06:55|62530.12
05:06:56|62530.12
05:06:57|62530.12
05:06:58|62530.12
05:06:59|62530.12
05:07:00|62530.12
05:07:01|62530.12
05:07:02|62530.12
05:07:03|62530.12
05:07:04|62530.12
05:07:05|62530.12
05:07:06|62530.12
05:07:07|62530.12
05:07:08|62530.12
05:07:09|62530.12
05:07:10|62530.12
05:07:11|62530.12
05:07:12|62530.12
05:07:13|62530.12
05:07:14|62530.12
05:07:16|62530.12
05:07:16|62530.12
05:07:17|62530.12
05:07:18|62530.12
05:07:19|62562.04
05:07:21|62562.04
05:07:22|62562.04
05:07:22|62562.04
05:07:24|62562.04
05:07:25|62562.04
05:07:26|62562.04
05:07:27|62562.04
05:07:28|62562.04
05:07:28|62562.04
05:07:30|62562.04
05:07:31|62562.04
05:07:32|62562.04
05:07:32|62556.
05:07:34|62556.
05:07:35|62556.
05:07:36|62556.
05:07:37|62556.
05:07:37|62556.
05:07:39|62556.
05:07:40|62556.
05:07:41|62556.
05:07:41|62556.
05:07:42|62556.
05:07:45|62556.
05:07:46|62556.
05:07:47|62556.
05:07:48|62556.
05:07:50|62556.
05:07:51|62556.
05:07:51|62556.
05:07:52|62556.
05:07:54|62547.71
05:07:55|62547.71
05:07:56|62547.71
05:07:57|62547.71
05:07:58|62547.71
05:07:59|62552.02
05:07:59|62552.02
05:08:00|62552.02
05:08:02|62552.02
05:08:02|62548.01
05:08:03|62548.01
05:08:05|62548.01
05:08:05|62548.01
05:08:07|62548.01
05:08:08|62548.01
05:08:08|62548.01
05:08:09|62548.01
05:08:11|62548.01
05:08:11|62548.01
05:08:12|62548.01
05:08:13|62548.01
05:08:15|62517.26
05:08:16|62517.26
05:08:16|62548.
05:08:18|62548.
05:08:19|62548.
05:08:19|62548.
05:08:21|62564.
05:08:22|62564.
05:08:23|62564.
05:08:24|62552.
05:08:24|62552.
05:08:26|62572.
05:08:26|62572.
05:08:28|62572.
05:08:28|62576.
05:08:30|62576.
05:08:31|62576.
05:08:32|62576.
05:08:33|62576.
05:08:34|62576.
05:08:35|62576.
05:08:36|62576.
05:08:36|62576.
05:08:38|62576.
05:08:38|62576.
05:08:39|62576.
05:08:40|62576.
05:08:43|62591.93
05:08:43|62591.93
05:08:45|62591.93
05:08:46|62606.02
05:08:47|62606.02
05:08:49|62616.
05:08:49|62612.01
05:08:51|62595.67
05:08:52|62604.
05:08:53|62604.
05:08:54|62604.
05:08:55|62584.11
05:08:56|62586.82
05:08:58|62586.82
05:08:59|62564.01
05:08:59|62564.01
05:09:00|62564.01
05:09:02|62555.99
05:09:03|62547.55
05:09:04|62540.01
05:09:05|62562.5
05:09:05|62538.31
05:09:07|62538.31
05:09:08|62538.31
05:09:09|62552.9
05:09:10|62552.9
05:09:11|62552.9
05:09:12|62555.48
05:09:13|62530.06
05:09:15|62527.5
05:09:16|62524.12
05:09:17|62524.12
05:09:18|62524.12
05:09:19|62524.12
05:09:20|62524.12
05:09:22|62524.12
05:09:22|62523.03
05:09:23|62520.23
05:09:24|62516.91
05:09:26|62547.17
05:09:26|62547.17
05:09:27|62546.
05:09:28|62546.
05:09:29|62546.
05:09:31|62546.
05:09:31|62544.07
05:09:33|62545.69
05:09:33|62532.
05:09:34|62527.5
05:09:36|62517.02
05:09:36|62517.02
05:09:38|62517.02
05:09:38|62511.08
05:09:40|62511.08
05:09:41|62511.08
05:09:42|62511.08
05:09:42|62500.01
05:09:43|62500.01
05:09:44|62500.01
05:09:46|62500.01
05:09:48|62500.01
05:09:49|62500.01
05:09:50|62498.92
05:09:52|62498.92
05:09:52|62488.01
05:09:54|62488.01
05:09:55|62488.01
05:09:56|62488.01
05:09:57|62488.01
05:09:58|62491.61
05:09:59|62491.61
05:10:00|62491.61
05:10:01|62491.61
05:10:03|62491.61
05:10:03|62491.61
05:10:04|62491.61
05:10:06|62491.61
05:10:06|62491.61
05:10:08|62491.61
05:10:10|62491.61
05:10:10|62500.
05:10:12|62500.
05:10:12|62500.
05:10:14|62500.
05:10:15|62500.
05:10:16|62500.
05:10:17|62500.
05:10:18|62500.
05:10:19|62500.
05:10:20|62497.91
05:10:21|62497.91
05:10:22|62495.53
05:10:23|62495.53
05:10:24|62495.53
05:10:25|62480.01
05:10:26|62480.01
05:10:27|62476.01
05:10:28|62476.01
05:10:30|62473.36
05:10:30|62473.36
05:10:31|62473.36
05:10:32|62473.36
05:10:34|62473.36
05:10:35|62473.36
05:10:35|62473.36
05:10:37|62473.36
05:10:38|62473.36
05:10:39|62473.36
05:10:40|62476.
05:10:41|62476.
05:10:41|62476.
05:10:43|62476.
05:10:44|62476.
05:10:45|62476.
05:10:46|62476.
05:10:47|62476.
05:10:48|62476.
05:10:49|62476.
05:10:50|62476.
05:10:52|62507.99
05:10:52|62507.99
05:10:53|62507.99
05:10:55|62507.99
05:10:55|62507.99
05:10:57|62507.99
05:10:58|62507.99
05:10:59|62507.99
05:10:59|62507.99
05:11:01|62507.99
05:11:02|62547.99
05:11:03|62556.95
05:11:04|62556.95
05:11:05|62564.8
05:11:06|62564.8
05:11:07|62570.3
05:11:08|62570.3
05:11:09|62572.86
05:11:10|62578.03
05:11:11|62586.84
05:11:12|62586.84
05:11:13|62592.32
05:11:14|62592.32
05:11:15|62592.32
05:11:16|62592.32
05:11:17|62592.32
05:11:18|62595.95
05:11:19|62595.29
05:11:20|62581.44
05:11:21|62572.02
05:11:23|62560.02
05:11:24|62560.03
05:11:24|62560.03
05:11:26|62558.76
05:11:27|62553.18
05:11:28|62553.18
05:11:29|62556.53
05:11:30|62558.47
05:11:31|62548.
05:11:32|62541.52
05:11:33|62541.52
05:11:34|62541.52
05:11:35|62541.52
05:11:36|62548.87
05:11:37|62548.87
05:11:38|62548.87
05:11:40|62548.87
05:11:41|62568.62
05:11:41|62568.62
05:11:42|62575.14
05:11:43|62578.29
05:11:45|62584.74
05:11:45|62584.74
05:11:47|62584.74
05:11:48|62584.74
05:11:50|62601.83
05:11:50|62608.87
05:11:51|62612.
05:11:52|62612.
05:11:53|62612.
05:11:54|62612.
05:11:55|62612.
05:11:57|62612.
05:11:57|62612.
05:11:59|62612.
05:12:00|62612.
05:12:01|62604.89
05:12:03|62604.89
05:12:04|62604.89
05:12:05|62590.6
05:12:05|62590.6
05:12:07|62590.6
05:12:07|62613.73
05:12:08|62613.73
05:12:09|62613.73
05:12:11|62618.96
05:12:11|62618.96
05:12:12|62618.96
05:12:13|62618.96
05:12:14|62620.
05:12:16|62620.
05:12:16|62620.
05:12:18|62620.
05:12:19|62620.
05:12:19|62652.
05:12:20|62652.
05:12:21|62652.
05:12:22|62652.
05:12:24|62652.
05:12:24|62652.
05:12:26|62652.
05:12:27|62652.
05:12:28|62644.
05:12:29|62644.
05:12:29|62644.
05:12:31|62644.
05:12:31|62644.
05:12:32|62644.
05:12:33|62644.
05:12:35|62632.
05:12:36|62632.
05:12:37|62632.
05:12:38|62612.
05:12:40|62612.
05:12:40|62612.
05:12:42|62612.
05:12:42|62612.
05:12:43|62612.
05:12:44|62616.
05:12:45|62616.
05:12:47|62614.56
05:12:47|62614.56
05:12:49|62614.56
05:12:50|62614.56
05:12:50|62614.56
05:12:51|62616.
05:12:53|62616.
05:12:54|62616.
05:12:56|62608.
05:12:57|62608.
05:12:57|62603.99
05:12:58|62603.99
05:13:00|62603.99
05:13:01|62601.39
05:13:01|62601.39
05:13:03|62600.02
05:13:03|62600.02
05:13:04|62598.77
05:13:05|62598.77
05:13:07|62598.77
05:13:08|62606.57
05:13:09|62610.2
05:13:09|62610.2
05:13:11|62616.4
05:13:12|62616.4
05:13:13|62616.4
05:13:14|62616.4
05:13:15|62618.26
05:13:16|62609.26
05:13:16|62602.75
05:13:18|62602.75
05:13:19|62602.75
05:13:19|62602.75
05:13:21|62602.75
05:13:22|62602.75
05:13:23|62602.75
05:13:24|62604.
05:13:26|62604.
05:13:27|62604.76
05:13:28|62603.1
05:13:28|62603.1
05:13:30|62601.49
05:13:31|62598.9
05:13:32|62594.87
05:13:33|62594.87
05:13:34|62593.98
05:13:34|62593.98
05:13:35|62591.43
05:13:37|62591.43
05:13:38|62585.85
05:13:39|62583.02
05:13:40|62583.02
05:13:41|62583.02
05:13:42|62583.02
05:13:43|62583.02
05:13:44|62583.02
05:13:46|62583.02
05:13:46|62583.02
05:13:48|62583.02
05:13:49|62582.05
05:13:49|62582.05
05:13:51|62582.05
05:13:52|62582.05
05:13:54|62582.05
05:13:55|62582.05
05:13:55|62581.73
05:13:57|62581.73
05:13:58|62581.73
05:13:59|62581.73
05:14:01|62581.73
05:14:02|62584.
05:14:04|62584.
05:14:04|62584.
05:14:06|62584.
05:14:06|62584.
05:14:07|62584.
05:14:08|62584.
05:14:10|62584.
05:14:10|62584.
05:14:11|62584.
05:14:13|62592.
05:14:14|62592.
05:14:14|62592.
05:14:15|62592.
05:14:16|62592.
05:14:17|62592.
05:14:19|62592.
05:14:20|62592.
05:14:21|62600.
05:14:21|62600.
05:14:22|62600.
05:14:23|62619.99
05:14:25|62619.99
05:14:25|62619.99
05:14:26|62619.99
05:14:28|62619.99
05:14:29|62619.99
05:14:30|62619.99
05:14:31|62619.99
05:14:32|62619.99
05:14:33|62619.99
05:14:34|62619.99
05:14:35|62619.99
05:14:36|62619.99
05:14:37|62619.99
05:14:38|62583.99
05:14:39|62568.
05:14:40|62568.
05:14:41|62560.
05:14:41|62548.
05:14:44|62548.
05:14:44|62548.
05:14:45|62548.
05:14:46|62548.
05:14:47|62548.
05:14:49|62548.
05:14:49|62548.
05:14:51|62548.
05:14:53|62556.
05:14:54|62556.
05:14:55|62567.03
05:14:56|62567.03
05:14:57|62567.03
05:14:59|62567.03
05:15:00|62567.03
05:15:01|62564.01
05:15:02|62564.01
05:15:03|62564.01
05:15:04|62564.01
05:15:06|62576.
05:15:07|62576.
05:15:07|62576.
05:15:08|62576.
05:15:09|62576.
05:15:10|62576.
05:15:11|62576.
05:15:12|62576.
05:15:13|62576.
05:15:14|62576.
05:15:15|62576.
05:15:17|62576.
05:15:17|62543.99
05:15:18|62543.99
05:15:19|62543.99
05:15:21|62536.78
05:15:21|62536.78
05:15:23|62536.78
05:15:23|62536.78
05:15:25|62536.78
05:15:25|62526.42
05:15:26|62526.42
05:15:27|62526.42
05:15:29|62526.42
05:15:30|62526.42
05:15:31|62526.42
05:15:31|62526.42
05:15:33|62526.42
05:15:33|62526.42
05:15:35|62526.42
05:15:35|62526.42
05:15:37|62526.42
05:15:37|62526.42
05:15:38|62526.42
05:15:39|62526.42
05:15:41|62511.97
05:15:41|62508.15
05:15:43|62508.15
05:15:44|62508.15
05:15:45|62508.15
05:15:46|62508.15
05:15:46|62508.15
05:15:47|62540.
05:15:48|62540.
05:15:50|62550.95
05:15:51|62550.95
05:15:52|62550.95
05:15:52|62550.95
05:15:54|62550.95
05:15:55|62550.95
05:15:57|62550.95
05:15:58|62550.95
05:15:58|62550.95
05:16:00|62550.95
05:16:00|62550.95
05:16:02|62550.95
05:16:03|62550.95
05:16:03|62550.95
05:16:05|62529.14
05:16:06|62529.14
05:16:08|62529.14
05:16:09|62529.14
05:16:10|62529.14
05:16:10|62529.14
05:16:11|62529.14
05:16:12|62529.14
05:16:14|62567.97
05:16:14|62567.97
05:16:16|62567.97
05:16:17|62567.97
05:16:18|62567.97
05:16:19|62567.97
05:16:20|62602.
05:16:21|62602.
05:16:22|62602.
05:16:23|62602.
05:16:24|62602.
05:16:25|62602.
05:16:26|62602.
05:16:27|62602.
05:16:28|62602.
05:16:29|62602.
05:16:30|62602.
05:16:31|62602.
05:16:32|62602.
05:16:33|62602.
05:16:34|62602.
05:16:35|62602.
05:16:36|62602.
05:16:38|62602.
05:16:38|62602.
05:16:39|62602.
05:16:41|62602.
05:16:41|62602.
05:16:42|62602.
05:16:43|62602.
05:16:44|62602.
05:16:45|62602.
05:16:47|62631.84
05:16:47|62631.84
05:16:48|62628.01
05:16:49|62628.01
05:16:50|62628.01
05:16:52|62628.01
05:16:52|62628.01
05:16:53|62628.01
05:16:54|62628.01
05:16:56|62628.01
05:16:56|62620.
05:16:58|62620.
05:17:00|62620.
05:17:01|62620.
05:17:02|62620.
05:17:02|62620.
05:17:04|62620.
05:17:06|62620.
05:17:07|62648.45
05:17:08|62648.45
05:17:09|62659.58
05:17:10|62678.57
05:17:11|62692.3
05:17:12|62715.01
05:17:12|62715.01
05:17:14|62715.01
05:17:15|62714.53
05:17:15|62714.53
05:17:17|62714.53
05:17:18|62714.53
05:17:19|62714.53
05:17:20|62714.53
05:17:21|62714.53
05:17:22|62700.01
05:17:23|62700.01
05:17:24|62760.
05:17:25|62760.01
05:17:26|62760.01
05:17:27|62744.
05:17:28|62744.
05:17:29|62740.01
05:17:30|62736.
05:17:31|62732.01
05:17:32|62717.48
05:17:33|62717.48
05:17:34|62717.48
05:17:35|62717.48
05:17:37|62714.51
05:17:37|62714.51
05:17:38|62714.51
05:17:40|62714.51
05:17:40|62714.51
05:17:41|62714.51
05:17:43|62714.51
05:17:43|62724.28
05:17:44|62724.28
05:17:45|62724.28
05:17:47|62715.99
05:17:48|62715.99
05:17:48|62715.99
05:17:49|62715.99
05:17:50|62715.99
05:17:52|62708.01
05:17:52|62705.14
05:17:54|62705.14
05:17:55|62705.14
05:17:57|62705.14
05:17:58|62705.14
05:17:59|62705.14
05:18:00|62676.
05:18:01|62672.01
05:18:02|62672.01
05:18:03|62678.61
05:18:04|62678.61
05:18:05|62678.61
05:18:07|62678.61
05:18:08|62678.61
05:18:09|62678.61
05:18:10|62678.61
05:18:11|62678.61
05:18:12|62678.61
05:18:13|62678.61
05:18:14|62678.61
05:18:16|62678.61
05:18:16|62678.61
05:18:18|62678.61
05:18:18|62731.38
05:18:20|62731.38
05:18:21|62735.87
05:18:22|62735.87
05:18:22|62728.
05:18:24|62720.
05:18:25|62720.
05:18:26|62720.
05:18:26|62720.01
05:18:28|62720.01
05:18:29|62724.
05:18:30|62716.01
05:18:31|62716.01
05:18:32|62716.01
05:18:33|62727.99
05:18:35|62727.99
05:18:35|62727.99
05:18:36|62741.12
05:18:37|62740.
05:18:38|62740.
05:18:39|62740.
05:18:41|62740.
05:18:42|62740.
05:18:42|62756.
05:18:44|62756.
05:18:45|62756.
05:18:45|62756.
05:18:47|62756.
05:18:48|62753.39
05:18:49|62753.39
05:18:49|62706.14
05:18:50|62712.
05:18:52|62708.88
05:18:52|62708.88
05:18:54|62708.88
05:18:56|62705.82
05:18:56|62705.82
05:18:58|62694.94
05:18:59|62694.94
05:19:01|62694.94
05:19:02|62694.94
05:19:03|62694.94
05:19:04|62694.94
05:19:05|62690.97
05:19:06|62690.97
05:19:06|62690.97
05:19:08|62690.97
05:19:09|62688.
05:19:10|62704.
05:19:10|62704.
05:19:12|62704.
05:19:13|62704.
05:19:14|62704.
05:19:15|62683.99
05:19:16|62683.99
05:19:16|62683.99
05:19:19|62683.99
05:19:19|62683.99
05:19:20|62684.24
05:19:22|62676.81
05:19:22|62676.81
05:19:24|62672.01
05:19:24|62672.01
05:19:25|62672.01
05:19:27|62672.01
05:19:28|62675.99
05:19:28|62675.99
05:19:29|62675.99
05:19:31|62675.99
05:19:31|62675.99
05:19:33|62675.99
05:19:34|62675.99
05:19:34|62675.99
05:19:35|62675.99
05:19:37|62675.99
05:19:38|62675.99
05:19:39|62675.99
05:19:40|62675.99
05:19:41|62675.99
05:19:41|62675.99
05:19:42|62675.99
05:19:44|62675.99
05:19:45|62675.99
05:19:46|62675.99
05:19:47|62675.99
05:19:48|62675.99
05:19:49|62675.99
05:19:50|62675.99
05:19:51|62675.99
05:19:52|62644.01
05:19:53|62644.01
05:19:54|62644.01
05:19:55|62644.01
05:19:57|62655.99
05:19:58|62655.99
05:19:59|62655.99
05:20:01|62655.99
05:20:02|62655.99
05:20:04|62648.
05:20:04|62648.
05:20:06|62648.
05:20:07|62648.
05:20:08|62648.
05:20:09|62643.13
05:20:09|62643.13
05:20:10|62633.58
05:20:12|62633.58
05:20:13|62633.58
05:20:14|62633.58
05:20:16|62633.58
05:20:16|62647.4
05:20:18|62647.4
05:20:18|62647.4
05:20:19|62678.24
05:20:21|62678.24
05:20:22|62678.24
05:20:23|62680.
05:20:24|62688.
05:20:25|62682.07
05:20:26|62664.01
05:20:27|62664.01
05:20:28|62664.01
05:20:29|62664.01
05:20:30|62664.01
05:20:31|62664.01
05:20:32|62664.01
05:20:33|62664.01
05:20:34|62664.01
05:20:35|62664.01
05:20:37|62664.01
05:20:38|62664.01
05:20:38|62664.01
05:20:40|62649.3
05:20:40|62656.01
05:20:41|62656.01
05:20:42|62656.01
05:20:43|62656.01
05:20:44|62656.01
05:20:45|62652.
05:20:47|62652.
05:20:47|62652.
05:20:49|62644.
05:20:49|62644.
05:20:51|62644.
05:20:52|62644.
05:20:52|62648.
05:20:54|62648.
05:20:55|62648.
05:20:56|62648.
05:20:58|62648.
05:21:00|62625.46
05:21:01|62625.46
05:21:02|62625.46
05:21:04|62625.46
05:21:05|62625.46
05:21:06|62625.46
05:21:07|62625.46
05:21:08|62625.46
05:21:09|62625.46
05:21:11|62625.46
05:21:12|62625.46
05:21:12|62636.02
05:21:13|62637.01
05:21:15|62637.01
05:21:16|62637.01
05:21:17|62637.01
05:21:18|62626.67
05:21:19|62626.67
05:21:20|62626.67
05:21:21|62626.67
05:21:22|62626.67
05:21:22|62626.67
05:21:23|62626.67
05:21:25|62626.67
05:21:25|62626.67
05:21:26|62635.99
05:21:28|62635.99
05:21:28|62635.99
05:21:30|62635.99
05:21:31|62635.99
05:21:32|62635.99
05:21:33|62637.
05:21:35|62637.
05:21:35|62637.
05:21:37|62637.
05:21:37|62641.68
05:21:39|62641.68
05:21:40|62641.68
05:21:40|62641.68
05:21:41|62641.68
05:21:43|62641.68
05:21:43|62641.68
05:21:45|62641.68
05:21:45|62641.68
05:21:46|62647.18
05:21:48|62647.18
05:21:49|62647.18
05:21:50|62647.18
05:21:51|62647.18
05:21:52|62647.18
05:21:53|62647.18
05:21:55|62647.18
05:21:55|62647.18
05:21:56|62647.18
05:21:58|62647.18
05:21:59|62647.18
05:22:00|62647.18
05:22:01|62647.18
05:22:02|62646.52
05:22:03|62649.9
05:22:04|62653.31
05:22:04|62663.06
05:22:06|62678.5
05:22:07|62678.5
05:22:08|62678.5
05:22:09|62678.5
05:22:10|62681.94
05:22:11|62681.94
05:22:12|62686.45
05:22:13|62695.99
05:22:14|62693.95
05:22:15|62693.95
05:22:16|62693.95
05:22:17|62693.95
05:22:18|62693.95
05:22:19|62693.95
05:22:20|62693.95
05:22:21|62693.97
05:22:22|62693.97
05:22:23|62693.95
05:22:24|62693.95
05:22:25|62693.95
05:22:26|62693.95
05:22:27|62693.95
05:22:28|62691.69
05:22:29|62691.69
05:22:31|62693.64
05:22:32|62696.77
05:22:33|62696.77
05:22:34|62696.77
05:22:35|62700.41
05:22:36|62700.41
05:22:37|62700.41
05:22:38|62700.41
05:22:38|62700.41
05:22:39|62700.41
05:22:41|62696.64
05:22:41|62690.88
05:22:43|62690.88
05:22:43|62690.88
05:22:44|62690.88
05:22:46|62690.88
05:22:47|62668.01
05:22:47|62668.01
05:22:48|62662.37
05:22:49|62657.78
05:22:51|62657.78
05:22:52|62658.16
05:22:53|62658.16
05:22:53|62658.16
05:22:55|62658.16
05:22:55|62658.16
05:22:56|62658.16
05:22:58|62658.16
05:23:00|62659.97
05:23:00|62659.97
05:23:01|62659.97
05:23:03|62679.98
05:23:03|62679.99
05:23:05|62679.99
05:23:06|62700.41
05:23:07|62731.99
05:23:08|62731.99
05:23:09|62731.99
05:23:10|62731.99
05:23:11|62731.99
05:23:12|62731.99
05:23:13|62724.
05:23:14|62724.
05:23:15|62724.
05:23:17|62724.
05:23:18|62724.
05:23:18|62724.
05:23:20|62724.
05:23:21|62724.
05:23:22|62731.99
05:23:23|62731.99
05:23:24|62731.99
05:23:25|62731.99
05:23:25|62731.99
05:23:26|62731.99
05:23:28|62731.99
05:23:29|62731.99
05:23:30|62708.
05:23:31|62708.
05:23:32|62708.
05:23:33|62708.
05:23:34|62708.
05:23:35|62708.
05:23:36|62708.
05:23:38|62708.
05:23:38|62688.
05:23:39|62688.19
05:23:40|62688.19
05:23:41|62688.19
05:23:43|62688.19
05:23:44|62688.19
05:23:45|62688.19
05:23:46|62688.19
05:23:47|62688.19
05:23:48|62688.19
05:23:49|62688.19
05:23:50|62688.19
05:23:51|62688.19
05:23:52|62728.
05:23:53|62728.
05:23:54|62728.
05:23:55|62728.
05:23:56|62728.
05:23:57|62728.
05:23:58|62728.
05:23:59|62728.
05:24:01|62728.
05:24:02|62727.9
05:24:04|62727.9
05:24:05|62727.9
05:24:05|62727.9
05:24:08|62727.9
05:24:08|62727.9
05:24:09|62727.9
05:24:11|62727.9
05:24:12|62727.9
05:24:12|62727.9
05:24:14|62727.9
05:24:14|62727.9
05:24:16|62727.9
05:24:16|62727.9
05:24:17|62727.9
05:24:18|62727.9
05:24:19|62727.9
05:24:21|62727.9
05:24:21|62727.9
05:24:23|62727.9
05:24:24|62727.9
05:24:25|62727.9
05:24:26|62727.9
05:24:26|62727.9
05:24:28|62727.9
05:24:29|62727.9
05:24:30|62727.9
05:24:31|62727.9
05:24:32|62727.9
05:24:33|62727.9
05:24:34|62727.9
05:24:35|62727.9
05:24:36|62727.9
05:24:37|62727.9
05:24:38|62727.9
05:24:39|62727.9
05:24:40|62727.9
05:24:41|62727.9
05:24:42|62727.9
05:24:43|62727.9
05:24:44|62727.9
05:24:45|62713.47
05:24:46|62713.47
05:24:47|62713.47
05:24:48|62713.47
05:24:49|62720.
05:24:50|62720.
05:24:51|62703.03
05:24:52|62703.03
05:24:53|62703.03
05:24:54|62703.03
05:24:55|62703.03
05:24:56|62715.99
05:24:57|62716.
05:24:58|62716.
05:24:59|62716.
05:25:00|62716.
05:25:01|62716.
05:25:02|62716.
05:25:03|62716.
05:25:05|62708.58
05:25:05|62708.58
05:25:06|62713.19
05:25:08|62716.75
05:25:09|62716.75
05:25:09|62717.71
05:25:11|62719.65
05:25:12|62719.65
05:25:13|62719.65
05:25:14|62719.65
05:25:15|62719.65
05:25:16|62719.65
05:25:17|62719.65
05:25:18|62719.65
05:25:20|62719.65
05:25:20|62719.65
05:25:22|62719.65
05:25:22|62719.65
05:25:23|62710.93
05:25:24|62710.93
05:25:25|62710.93
05:25:26|62710.93
05:25:27|62710.93
05:25:29|62710.93
05:25:30|62710.93
05:25:30|62710.93
05:25:31|62710.93
05:25:33|62710.93
05:25:34|62710.93
05:25:35|62710.93
05:25:35|62710.93
05:25:36|62710.93
05:25:37|62710.93
05:25:38|62701.85
05:25:39|62701.85
05:25:40|62701.85
05:25:41|62702.82
05:25:42|62709.86
05:25:44|62719.32
05:25:44|62719.32
05:25:45|62724.
05:25:47|62724.
05:25:48|62724.
05:25:48|62724.
05:25:49|62724.39
05:25:50|62727.26
05:25:52|62727.26
05:25:52|62719.1
05:25:54|62719.1
05:25:55|62719.1
05:25:55|62719.1
05:25:56|62719.1
05:25:57|62719.1
05:25:58|62719.1
05:26:00|62719.1
05:26:01|62717.16
05:26:02|62717.16
05:26:04|62717.16
05:26:05|62719.63
05:26:06|62719.63
05:26:07|62719.63
05:26:08|62719.63
05:26:09|62719.63
05:26:10|62719.63
05:26:12|62719.63
05:26:13|62719.63
05:26:14|62736.
05:26:15|62736.
05:26:15|62736.
05:26:17|62736.
05:26:17|62736.
05:26:18|62732.01
05:26:20|62732.01
05:26:21|62732.01
05:26:21|62732.01
05:26:23|62732.01
05:26:23|62732.01
05:26:25|62732.01
05:26:26|62732.01
05:26:27|62732.01
05:26:28|62732.01
05:26:29|62732.01
05:26:30|62732.01
05:26:31|62732.01
05:26:32|62732.01
05:26:33|62732.01
05:26:34|62732.01
05:26:35|62732.01
05:26:36|62732.01
05:26:37|62732.01
05:26:38|62732.01
05:26:39|62732.01
05:26:40|62732.01
05:26:41|62732.01
05:26:42|62732.01
05:26:44|62733.64
05:26:45|62733.64
05:26:45|62733.64
05:26:46|62733.64
05:26:47|62733.64
05:26:48|62735.95
05:26:49|62735.95
05:26:50|62744.56
05:26:51|62740.
05:26:52|62744.
05:26:53|62744.
05:26:54|62743.99
05:26:55|62743.99
05:26:56|62743.99
05:26:57|62743.99
05:26:58|62743.99
05:26:59|62743.99
05:27:01|62743.99
05:27:01|62743.99
05:27:03|62743.99
05:27:05|62743.99
05:27:05|62743.99
05:27:07|62743.99
05:27:08|62741.87
05:27:09|62741.87
05:27:09|62741.87
05:27:10|62741.87
05:27:13|62737.29
05:27:13|62737.29
05:27:14|62737.29
05:27:15|62737.29
05:27:16|62737.27
05:27:18|62737.27
05:27:19|62722.79
05:27:19|62722.79
05:27:20|62722.79
05:27:22|62722.79
05:27:23|62712.77
05:27:24|62709.13
05:27:25|62702.06
05:27:26|62692.52
05:27:27|62692.52
05:27:28|62685.46
05:27:29|62684.51
05:27:30|62684.51
05:27:31|62678.81
05:27:32|62672.61
05:27:33|62672.61
05:27:34|62672.61
05:27:35|62672.61
05:27:36|62672.61
05:27:37|62669.95
05:27:38|62688.
05:27:39|62688.
05:27:41|62688.
05:27:42|62688.
05:27:42|62680.
05:27:43|62680.
05:27:45|62680.
05:27:45|62680.
05:27:46|62680.
05:27:48|62680.
05:27:48|62680.
05:27:49|62680.
05:27:51|62680.
05:27:51|62680.
05:27:52|62680.
05:27:53|62680.
05:27:54|62680.
05:27:55|62680.
05:27:56|62680.
05:27:58|62686.32
05:27:59|62686.32
05:28:00|62684.01
05:28:01|62684.01
05:28:02|62679.99
05:28:03|62679.99
05:28:05|62696.
05:28:06|62696.
05:28:06|62696.
05:28:08|62696.
05:28:08|62696.
05:28:10|62696.
05:28:11|62696.
05:28:11|62696.
05:28:13|62696.
05:28:14|62732.62
05:28:15|62732.62
05:28:15|62732.62
05:28:17|62732.62
05:28:18|62732.62
05:28:19|62732.62
05:28:20|62732.62
05:28:21|62732.62
05:28:22|62732.62
05:28:23|62732.62
05:28:24|62732.62
05:28:25|62732.62
05:28:26|62732.62
05:28:27|62732.62
05:28:28|62732.62
05:28:29|62732.62
05:28:30|62748.
05:28:31|62748.
05:28:32|62748.
05:28:34|62748.
05:28:34|62748.
05:28:35|62748.
05:28:36|62748.
05:28:37|62745.96
05:28:39|62745.96
05:28:40|62745.96
05:28:41|62745.96
05:28:41|62756.
05:28:42|62756.
05:28:44|62756.
05:28:44|62756.
05:28:45|62756.
05:28:46|62756.
05:28:47|62756.
05:28:48|62756.
05:28:49|62756.
05:28:50|62752.01
05:28:52|62752.01
05:28:52|62752.01
05:28:53|62752.01
05:28:54|62752.01
05:28:55|62747.51
05:28:56|62747.51
05:28:57|62747.51
05:28:58|62747.51
05:29:00|62747.51
05:29:00|62747.51
05:29:02|62747.51
05:29:03|62747.51
05:29:04|62747.51
05:29:04|62747.51
05:29:07|62747.51
05:29:08|62751.94
05:29:09|62739.78
05:29:10|62739.78
05:29:11|62739.78
05:29:12|62737.21
05:29:13|62737.21
05:29:14|62737.21
05:29:15|62737.21
05:29:17|62737.21
05:29:18|62737.21
05:29:19|62737.21
05:29:20|62737.21
05:29:21|62734.68
05:29:22|62734.68
05:29:23|62737.71
05:29:25|62739.15
05:29:25|62723.54
05:29:26|62713.43
05:29:27|62713.43
05:29:29|62713.43
05:29:29|62708.
05:29:31|62728.43
05:29:32|62748.
05:29:33|62748.
05:29:34|62753.27
05:29:34|62753.27
05:29:36|62764.
05:29:37|62764.91
05:29:38|62764.91
05:29:39|62764.91
05:29:40|62775.99
05:29:41|62771.47
05:29:42|62766.13
05:29:43|62747.54
05:29:44|62745.57
05:29:45|62731.24
05:29:46|62731.24
05:29:47|62731.24
05:29:48|62731.24
05:29:49|62731.24
05:29:50|62731.24
05:29:51|62731.24
05:29:52|62731.24
05:29:53|62745.57
05:29:54|62745.57
05:29:55|62745.57
05:29:56|62745.57
05:29:57|62743.86
05:29:58|62743.86
05:29:59|62741.91
05:30:00|62741.91
05:30:01|62737.08
05:30:02|62737.08
05:30:03|62732.55
05:30:04|62727.06
05:30:05|62723.52
05:30:06|62739.94
05:30:08|62744.46
05:30:09|62744.46
05:30:10|62744.46
05:30:11|62744.46
05:30:12|62749.95
05:30:14|62754.88
05:30:15|62754.88
05:30:16|62758.88
05:30:17|62760.01
05:30:18|62757.48
05:30:19|62757.48
05:30:20|62757.48
05:30:21|62757.48
05:30:22|62752.08
05:30:23|62752.08
05:30:24|62743.77
05:30:25|62741.48
05:30:26|62739.53
05:30:27|62739.53
05:30:28|62733.07
05:30:30|62733.07
05:30:31|62728.55
05:30:31|62719.19
05:30:32|62719.19
05:30:33|62713.23
05:30:34|62713.23
05:30:35|62713.23
05:30:36|62713.23
05:30:37|62688.01
05:30:39|62688.01
05:30:40|62688.01
05:30:41|62688.01
05:30:42|62688.01
05:30:43|62688.01
05:30:44|62688.01
05:30:45|62688.01
05:30:45|62688.01
05:30:48|62686.24
05:30:49|62686.24
05:30:49|62686.24
05:30:50|62686.24
05:30:51|62686.24
05:30:52|62686.24
05:30:53|62686.24
05:30:54|62690.81
05:30:55|62690.81
05:30:56|62690.81
05:30:57|62696.47
05:30:58|62696.47
05:30:59|62696.47
05:31:00|62696.47
05:31:01|62699.03
05:31:03|62699.03
05:31:04|62699.03
05:31:04|62699.03
05:31:06|62699.03
05:31:06|62699.03
05:31:08|62676.01
05:31:10|62683.99
05:31:11|62680.01
05:31:12|62680.01
05:31:13|62680.01
05:31:14|62680.01
05:31:16|62680.01
05:31:16|62680.01
05:31:18|62680.01
05:31:19|62680.01
05:31:20|62680.01
05:31:21|62685.
05:31:21|62687.13
05:31:23|62684.01
05:31:23|62684.01
05:31:26|62684.01
05:31:26|62703.99
05:31:27|62700.01
05:31:29|62700.01
05:31:30|62700.01
05:31:30|62693.2
05:31:32|62693.2
05:31:32|62693.2
05:31:33|62693.2
05:31:34|62693.2
05:31:36|62693.2
05:31:36|62693.2
05:31:38|62693.2
05:31:38|62693.2
05:31:39|62693.2
05:31:41|62693.2
05:31:42|62692.
05:31:43|62692.
05:31:43|62692.
05:31:44|62692.
05:31:45|62692.
05:31:47|62710.84
05:31:48|62702.12
05:31:49|62702.12
05:31:50|62702.12
05:31:51|62702.12
05:31:51|62702.12
05:31:53|62702.12
05:31:54|62702.12
05:31:55|62702.12
05:31:56|62702.12
05:31:57|62712.5
05:31:58|62712.5
05:31:59|62712.5
05:32:00|62712.5
05:32:01|62712.5
05:32:02|62712.5
05:32:03|62712.5
05:32:04|62712.5
05:32:05|62712.5
05:32:06|62731.62
05:32:07|62731.62
05:32:08|62731.62
05:32:10|62720.01
05:32:11|62725.95
05:32:13|62725.95
05:32:14|62735.43
05:32:15|62739.95
05:32:16|62748.
05:32:17|62748.
05:32:18|62748.
05:32:19|62741.33
05:32:20|62737.88
05:32:21|62731.51
05:32:22|62731.51
05:32:23|62731.51
05:32:24|62731.51
05:32:25|62714.56
05:32:26|62714.56
05:32:27|62712.51
05:32:28|62712.51
05:32:29|62712.51
05:32:30|62712.51
05:32:31|62712.51
05:32:32|62712.51
05:32:33|62714.55
05:32:34|62714.55
05:32:36|62714.55
05:32:37|62714.55
05:32:37|62714.55
05:32:38|62715.56
05:32:39|62715.56
05:32:40|62715.56
05:32:41|62715.56
05:32:42|62709.
05:32:43|62709.
05:32:44|62709.
05:32:45|62705.36
05:32:46|62705.36
05:32:48|62705.36
05:32:49|62705.36
05:32:49|62705.36
05:32:51|62705.36
05:32:52|62705.36
05:32:54|62705.36
05:32:54|62696.04
05:32:55|62696.04
05:32:56|62696.04
05:32:57|62696.04
05:32:58|62683.54
05:32:59|62683.54
05:33:00|62680.
05:33:01|62680.
05:33:03|62676.
05:33:03|62668.57
05:33:05|62668.57
05:33:06|62668.57
05:33:07|62668.57
05:33:08|62668.57
05:33:10|62664.01
05:33:11|62664.01
05:33:12|62666.21
05:33:13|62666.21
05:33:14|62671.99
05:33:15|62671.99
05:33:16|62682.18
05:33:17|62688.79
05:33:19|62688.79
05:33:20|62688.79
05:33:21|62688.79
05:33:22|62686.85
05:33:23|62686.85
05:33:25|62680.57
05:33:26|62680.57
05:33:26|62680.57
05:33:27|62680.57
05:33:28|62680.57
05:33:29|62680.57
05:33:31|62680.57
05:33:32|62680.57
05:33:33|62676.33
05:33:33|62676.33
05:33:34|62676.33
05:33:35|62676.33
05:33:37|62676.33
05:33:37|62674.76
05:33:39|62674.76
05:33:40|62674.76
05:33:41|62674.76
05:33:42|62674.21
05:33:43|62674.21
05:33:44|62674.21
05:33:45|62674.21
05:33:46|62655.73
05:33:46|62655.73
05:33:48|62654.83
05:33:48|62654.83
05:33:49|62654.83
05:33:51|62654.83
05:33:52|62654.83
05:33:53|62649.24
05:33:54|62651.94
05:33:55|62651.94
05:33:55|62651.94
05:33:56|62651.94
05:33:58|62651.94
05:33:59|62651.94
05:34:00|62652.01
05:34:01|62653.94
05:34:02|62653.94
05:34:03|62653.94
05:34:04|62653.94
05:34:05|62653.94
05:34:06|62653.94
05:34:07|62664.01
05:34:08|62664.01
05:34:09|62664.01
05:34:11|62664.01
05:34:12|62666.
05:34:12|62666.
05:34:14|62666.
05:34:15|62666.
05:34:16|62666.
05:34:17|62675.44
05:34:18|62675.44
05:34:19|62675.44
05:34:20|62675.44
05:34:21|62675.44
05:34:22|62675.44
05:34:24|62668.
05:34:24|62668.
05:34:25|62668.
05:34:27|62668.
05:34:27|62668.
05:34:28|62668.
05:34:30|62668.
05:34:30|62668.
05:34:31|62668.
05:34:32|62668.
05:34:34|62668.
05:34:34|62668.
05:34:35|62668.
05:34:36|62668.
05:34:37|62668.
05:34:38|62668.
05:34:39|62668.
05:34:41|62668.
05:34:42|62667.79
05:34:43|62667.79
05:34:43|62667.79
05:34:44|62667.79
05:34:46|62667.79
05:34:47|62667.79
05:34:47|62667.79
05:34:48|62667.79
05:34:49|62666.81
05:34:51|62667.8
05:34:51|62667.8
05:34:53|62667.8
05:34:54|62667.8
05:34:54|62667.8
05:34:56|62675.03
05:34:56|62675.03
05:34:58|62675.03
05:34:59|62680.
05:35:00|62680.
05:35:00|62680.
05:35:01|62676.5
05:35:02|62676.5
05:35:04|62681.48
05:35:05|62686.34
05:35:06|62686.34
05:35:07|62689.31
05:35:08|62689.31
05:35:09|62689.77
05:35:10|62689.77
05:35:11|62693.
05:35:12|62700.57
05:35:14|62705.53
05:35:15|62705.53
05:35:16|62701.03
05:35:17|62699.68
05:35:18|62699.68
05:35:19|62699.68
05:35:20|62695.17
05:35:21|62695.17
05:35:22|62695.17
05:35:23|62695.17
05:35:25|62695.17
05:35:25|62685.13
05:35:27|62685.13
05:35:28|62685.13
05:35:29|62685.13
05:35:30|62685.13
05:35:31|62681.95
05:35:32|62681.95
05:35:33|62681.95
05:35:34|62693.44
05:35:35|62706.79
05:35:36|62708.16
05:35:36|62710.19
05:35:37|62718.52
05:35:39|62723.73
05:35:39|62727.99
05:35:41|62727.99
05:35:42|62727.99
05:35:43|62727.99
05:35:44|62732.
05:35:44|62736.
05:35:46|62736.
05:35:47|62736.
05:35:48|62736.
05:35:49|62736.
05:35:50|62736.
05:35:52|62739.37
05:35:52|62720.04
05:35:54|62718.08
05:35:55|62708.
05:35:56|62701.55
05:35:56|62690.57
05:35:58|62690.57
05:35:58|62689.24
05:36:00|62689.24
05:36:01|62685.39
05:36:01|62685.39
05:36:04|62685.39
05:36:04|62679.46
05:36:05|62679.99
05:36:06|62679.99
05:36:08|62679.99
05:36:08|62679.99
05:36:09|62679.99
05:36:11|62679.99
05:36:12|62679.99
05:36:14|62679.99
05:36:15|62679.99
05:36:15|62679.99
05:36:17|62679.99
05:36:18|62679.99
05:36:18|62679.99
05:36:20|62679.99
05:36:20|62664.
05:36:22|62664.
05:36:23|62656.
05:36:23|62656.
05:36:25|62656.
05:36:27|62656.
05:36:28|62656.
05:36:29|62656.
05:36:30|62656.
05:36:31|62656.
05:36:32|62656.
05:36:33|62656.
05:36:34|62656.
05:36:35|62656.
05:36:36|62656.
05:36:37|62656.
05:36:38|62656.
05:36:39|62664.
05:36:40|62664.
05:36:41|62664.
05:36:43|62664.
05:36:43|62664.
05:36:44|62668.
05:36:45|62676.27
05:36:46|62676.27
05:36:47|62698.86
05:36:48|62698.86
05:36:49|62698.86
05:36:50|62698.86
05:36:51|62698.86
05:36:52|62698.86
05:36:53|62698.86
05:36:54|62698.86
05:36:56|62696.
05:36:56|62696.
05:36:57|62696.
05:36:58|62696.
05:37:00|62696.
05:37:00|62696.
05:37:01|62696.
05:37:02|62696.
05:37:03|62702.15
05:37:04|62702.15
05:37:05|62702.15
05:37:06|62702.15
05:37:07|62702.15
05:37:08|62702.15
05:37:09|62702.15
05:37:11|62702.15
05:37:11|62711.99
05:37:13|62711.99
05:37:15|62711.99
05:37:15|62710.01
05:37:16|62710.
05:37:17|62710.
05:37:18|62710.
05:37:19|62710.
05:37:21|62710.
05:37:22|62708.01
05:37:23|62714.46
05:37:23|62714.46
05:37:24|62714.46
05:37:25|62721.35
05:37:27|62721.35
05:37:27|62721.35
05:37:28|62721.35
05:37:29|62721.35
05:37:31|62721.35
05:37:32|62721.35
05:37:33|62726.5
05:37:34|62726.5
05:37:35|62726.5
05:37:36|62716.16
05:37:37|62716.16
05:37:38|62716.16
05:37:39|62716.16
05:37:40|62716.16
05:37:41|62716.16
05:37:42|62708.42
05:37:44|62708.42
05:37:44|62706.65
05:37:45|62706.65
05:37:47|62706.65
05:37:48|62706.65
05:37:48|62712.32
05:37:49|62712.32
05:37:51|62712.32
05:37:51|62712.31
05:37:52|62712.31
05:37:54|62712.31
05:37:55|62712.31
05:37:56|62712.31
05:37:56|62712.31
05:37:57|62712.31
05:37:58|62712.31
05:38:00|62712.31
05:38:01|62712.31
05:38:02|62712.31
05:38:03|62712.31
05:38:04|62712.31
05:38:05|62712.31
05:38:05|62712.31
05:38:07|62712.31
05:38:07|62712.31
05:38:08|62712.31
05:38:10|62712.31
05:38:11|62712.31
05:38:12|62712.31
05:38:13|62712.31
05:38:15|62712.31
05:38:15|62712.31
05:38:17|62706.56
05:38:18|62706.56
05:38:19|62706.56
05:38:20|62706.56
05:38:21|62706.56
05:38:23|62716.
05:38:24|62716.
05:38:25|62716.
05:38:26|62716.
05:38:27|62716.
05:38:28|62716.
05:38:29|62716.
05:38:30|62716.
05:38:31|62716.
05:38:32|62716.
05:38:33|62716.
05:38:34|62716.
05:38:36|62728.
05:38:36|62728.
05:38:37|62728.
05:38:39|62728.
05:38:39|62728.
05:38:41|62728.
05:38:41|62728.
05:38:42|62728.
05:38:44|62728.
05:38:45|62728.
05:38:46|62696.
05:38:47|62696.
05:38:48|62696.
05:38:49|62696.
05:38:50|62696.
05:38:51|62696.
05:38:52|62684.
05:38:52|62684.
05:38:54|62692.
05:38:55|62692.
05:38:56|62692.
05:38:57|62692.
05:38:58|62692.
05:38:59|62692.
05:38:59|62692.
05:39:00|62714.75
05:39:01|62714.75
05:39:03|62715.4
05:39:05|62715.4
05:39:05|62715.4
05:39:07|62715.4
05:39:07|62721.53
05:39:08|62721.53
05:39:09|62721.53
05:39:11|62721.53
05:39:11|62721.53
05:39:12|62721.53
05:39:13|62721.53
05:39:15|62721.53
05:39:17|62721.53
05:39:18|62721.53
05:39:18|62721.53
05:39:19|62721.53
05:39:21|62721.53
05:39:21|62721.53
05:39:23|62721.53
05:39:24|62721.53
05:39:24|62728.
05:39:26|62734.97
05:39:27|62736.71
05:39:27|62740.19
05:39:28|62740.19
05:39:30|62740.19
05:39:30|62740.19
05:39:32|62740.19
05:39:33|62740.19
05:39:34|62740.19
05:39:34|62731.7
05:39:36|62731.7
05:39:37|62731.7
05:39:37|62731.7
05:39:39|62731.7
05:39:40|62731.7
05:39:41|62731.7
05:39:42|62728.
05:39:43|62728.
05:39:44|62728.
05:39:45|62728.
05:39:46|62728.
05:39:48|62734.38
05:39:48|62740.43
05:39:49|62740.43
05:39:50|62742.37
05:39:52|62742.37
05:39:52|62742.37
05:39:53|62742.37
05:39:55|62742.37
05:39:56|62742.37
05:39:56|62742.37
05:39:57|62742.37
05:39:59|62742.37
05:39:59|62742.37
05:40:00|62742.37
05:40:01|62747.87
05:40:02|62752.
05:40:03|62751.99
05:40:04|62747.87
05:40:05|62747.87
05:40:07|62740.42
05:40:07|62740.42
05:40:08|62740.42
05:40:09|62740.
05:40:10|62740.
05:40:12|62740.
05:40:12|62740.
05:40:13|62740.
05:40:14|62740.
05:40:16|62754.72
05:40:17|62754.72
05:40:18|62754.72
05:40:20|62754.72
05:40:20|62754.73
05:40:21|62754.73
05:40:22|62754.73
05:40:23|62754.73
05:40:25|62761.1
05:40:26|62761.1
05:40:27|62777.89
05:40:28|62777.89
05:40:29|62780.62
05:40:30|62780.63
05:40:30|62785.27
05:40:32|62790.85
05:40:33|62799.99
05:40:34|62799.99
05:40:35|62799.99
05:40:36|62799.45
05:40:37|62794.15
05:40:39|62788.
05:40:39|62788.
05:40:40|62785.88
05:40:41|62785.88
05:40:42|62788.01
05:40:44|62788.01
05:40:45|62791.75
05:40:46|62791.75
05:40:46|62791.75
05:40:47|62791.75
05:40:49|62799.29
05:40:50|62799.29
05:40:51|62799.29
05:40:52|62799.29
05:40:53|62798.79
05:40:54|62790.05
05:40:55|62788.
05:40:56|62788.
05:40:57|62788.
05:40:58|62788.
05:40:59|62788.01
05:41:00|62788.01
05:41:01|62788.01
05:41:02|62788.01
05:41:03|62788.01
05:41:04|62788.01
05:41:05|62788.01
05:41:06|62788.01
05:41:07|62792.51
05:41:08|62792.51
05:41:09|62792.51
05:41:10|62788.
05:41:11|62784.05
05:41:12|62787.99
05:41:13|62787.99
05:41:14|62796.
05:41:15|62796.
05:41:16|62791.96
05:41:17|62791.96
05:41:18|62780.01
05:41:19|62777.48
05:41:20|62779.43
05:41:22|62779.43
05:41:23|62786.52
05:41:24|62783.59
05:41:25|62783.59
05:41:26|62783.59
05:41:27|62789.92
05:41:28|62789.92
05:41:29|62789.92
05:41:30|62796.05
05:41:31|62796.05
05:41:32|62802.68
05:41:33|62815.47
05:41:34|62815.47
05:41:35|62812.78
05:41:37|62804.07
05:41:37|62804.07
05:41:38|62800.
05:41:40|62800.
05:41:41|62798.06
05:41:41|62798.06
05:41:43|62798.06
05:41:44|62800.01
05:41:45|62800.
05:41:45|62796.
05:41:47|62802.95
05:41:48|62792.03
05:41:49|62791.79
05:41:50|62791.79
05:41:51|62791.79
05:41:52|62791.79
05:41:53|62791.8
05:41:54|62791.8
05:41:55|62791.8
05:41:56|62791.8
05:41:57|62791.8
05:41:58|62791.8
05:41:59|62793.85
05:42:00|62793.85
05:42:01|62799.99
05:42:02|62799.99
05:42:03|62799.99
05:42:05|62826.3
05:42:06|62828.
05:42:06|62828.
05:42:07|62828.
05:42:08|62828.
05:42:09|62834.96
05:42:10|62834.96
05:42:11|62834.96
05:42:13|62834.96
05:42:13|62834.96
05:42:14|62834.96
05:42:15|62834.96
05:42:16|62834.96
05:42:18|62841.17
05:42:19|62841.16
05:42:21|62854.99
05:42:21|62848.01
05:42:23|62848.
05:42:24|62848.
05:42:25|62848.
05:42:26|62848.
05:42:28|62844.01
05:42:28|62844.01
05:42:30|62840.01
05:42:31|62836.
05:42:32|62836.
05:42:33|62824.01
05:42:34|62824.01
05:42:35|62824.01
05:42:36|62824.01
05:42:37|62824.01
05:42:38|62824.01
05:42:39|62824.01
05:42:39|62824.01
05:42:41|62820.
05:42:41|62820.
05:42:43|62820.
05:42:44|62820.
05:42:45|62820.
05:42:46|62812.
05:42:47|62808.01
05:42:48|62804.01
05:42:49|62804.01
05:42:50|62804.01
05:42:51|62804.01
05:42:52|62804.01
05:42:53|62804.01
05:42:54|62804.01
05:42:55|62804.01
05:42:56|62804.01
05:42:57|62804.01
05:42:58|62808.
05:42:59|62808.
05:43:00|62808.
05:43:01|62808.
05:43:02|62808.
05:43:03|62808.
05:43:05|62809.96
05:43:06|62809.96
05:43:06|62809.96
05:43:07|62809.96
05:43:08|62809.96
05:43:10|62809.96
05:43:10|62809.96
05:43:12|62806.07
05:43:12|62806.06
05:43:14|62806.06
05:43:15|62806.06
05:43:16|62804.03
05:43:17|62804.03
05:43:19|62804.03
05:43:20|62812.54
05:43:20|62820.
05:43:21|62815.48
05:43:24|62812.01
05:43:25|62809.49
05:43:25|62806.9
05:43:27|62806.9
05:43:28|62798.3
05:43:29|62798.3
05:43:29|62794.57
05:43:30|62794.57
05:43:32|62794.57
05:43:34|62794.57
05:43:34|62792.79
05:43:36|62789.34
05:43:36|62789.34
05:43:38|62789.34
05:43:38|62789.34
05:43:40|62789.34
05:43:41|62789.34
05:43:42|62786.77
05:43:42|62786.77
05:43:43|62786.76
05:43:45|62786.76
05:43:45|62786.76
05:43:47|62786.76
05:43:48|62780.01
05:43:50|62780.01
05:43:50|62780.01
05:43:51|62777.73
05:43:52|62777.73
05:43:53|62777.73
05:43:54|62777.73
05:43:55|62777.73
05:43:56|62768.
05:43:58|62768.
05:43:59|62768.
05:43:59|62768.
05:44:01|62768.
05:44:01|62767.99
05:44:02|62767.99
05:44:04|62767.99
05:44:04|62767.99
05:44:05|62767.99
05:44:06|62767.99
05:44:08|62767.99
05:44:09|62767.99
05:44:10|62767.99
05:44:11|62767.99
05:44:12|62772.01
05:44:13|62772.01
05:44:14|62772.01
05:44:15|62772.01
05:44:16|62772.01
05:44:17|62772.01
05:44:18|62772.01
05:44:19|62772.01
05:44:21|62772.01
05:44:22|62772.01
05:44:24|62772.01
05:44:24|62776.
05:44:25|62776.
05:44:27|62780.
05:44:28|62780.
05:44:29|62780.
05:44:30|62780.
05:44:31|62780.
05:44:32|62780.
05:44:33|62780.
05:44:34|62789.37
05:44:35|62789.37
05:44:36|62789.37
05:44:37|62789.37
05:44:38|62789.37
05:44:39|62789.37
05:44:40|62789.37
05:44:42|62789.37
05:44:42|62789.37
05:44:43|62792.03
05:44:44|62794.88
05:44:45|62794.88
05:44:46|62794.88
05:44:47|62794.88
05:44:48|62820.
05:44:49|62836.
05:44:50|62836.
05:44:52|62836.
05:44:52|62836.
05:44:53|62836.
05:44:54|62839.99
05:44:56|62839.98
05:44:56|62836.
05:44:57|62828.01
05:44:58|62828.01
05:44:59|62828.01
05:45:01|62836.02
05:45:02|62836.02
05:45:02|62824.
05:45:04|62824.
05:45:05|62816.53
05:45:07|62818.21
05:45:07|62818.21
05:45:09|62818.21
05:45:09|62818.21
05:45:10|62818.21
05:45:11|62808.34
05:45:13|62808.34
05:45:14|62808.34
05:45:15|62808.34
05:45:16|62808.34
05:45:16|62808.34
05:45:18|62808.34
05:45:19|62808.34
05:45:19|62808.34
05:45:20|62808.78
05:45:21|62808.78
05:45:23|62812.32
05:45:25|62802.78
05:45:25|62802.78
05:45:27|62802.78
05:45:28|62802.78
05:45:29|62802.78
05:45:30|62802.78
05:45:30|62802.78
05:45:31|62802.78
05:45:32|62802.78
05:45:34|62797.96
05:45:35|62797.96
05:45:36|62797.96
05:45:37|62797.96
05:45:39|62797.96
05:45:40|62797.96
05:45:40|62797.96
05:45:42|62797.96
05:45:42|62799.99
05:45:44|62792.45
05:45:45|62792.45
05:45:46|62789.38
05:45:47|62775.61
05:45:48|62775.61
05:45:49|62775.61
05:45:49|62775.61
05:45:51|62775.61
05:45:52|62796.
05:45:53|62808.
05:45:54|62808.
05:45:55|62808.
05:45:56|62808.
05:45:56|62808.
05:45:57|62812.47
05:45:59|62825.44
05:46:00|62836.48
05:46:01|62836.48
05:46:03|62840.19
05:46:03|62840.19
05:46:04|62842.77
05:46:05|62872.
05:46:06|62884.
05:46:08|62880.
05:46:08|62878.07
05:46:09|62872.01
05:46:10|62870.52
05:46:12|62870.52
05:46:12|62870.3
05:46:13|62870.06
05:46:14|62868.07
05:46:15|62865.76
05:46:16|62865.76
05:46:17|62864.03
05:46:18|62864.03
05:46:19|62876.
05:46:20|62876.
05:46:22|62884.
05:46:24|62889.21
05:46:25|62889.23
05:46:26|62889.22
05:46:28|62880.
05:46:29|62880.
05:46:31|62880.
05:46:31|62880.
05:46:33|62880.
05:46:33|62880.
05:46:35|62881.69
05:46:36|62885.25
05:46:37|62893.78
05:46:38|62893.78
05:46:39|62896.
05:46:40|62896.
05:46:41|62896.
05:46:42|62896.
05:46:43|62896.
05:46:44|62890.06
05:46:45|62890.06
05:46:46|62890.06
05:46:47|62890.06
05:46:48|62889.04
05:46:49|62889.04
05:46:50|62890.3
05:46:51|62891.98
05:46:52|62888.
05:46:53|62888.
05:46:55|62892.
05:46:55|62892.
05:46:56|62892.
05:46:57|62892.
05:46:58|62892.
05:47:00|62892.
05:47:00|62892.
05:47:01|62899.75
05:47:02|62899.75
05:47:03|62899.75
05:47:05|62904.
05:47:06|62906.52
05:47:07|62908.77
05:47:08|62911.76
05:47:09|62911.76
05:47:10|62911.76
05:47:11|62911.76
05:47:12|62910.49
05:47:13|62910.49
05:47:14|62910.49
05:47:15|62910.49
05:47:16|62910.49
05:47:17|62910.49
05:47:18|62910.49
05:47:19|62868.
05:47:20|62856.
05:47:21|62856.
05:47:22|62856.
05:47:24|62855.48
05:47:25|62855.48
05:47:25|62855.48
05:47:27|62855.48
05:47:27|62855.48
05:47:28|62855.48
05:47:30|62855.48
05:47:31|62855.48
05:47:32|62855.48
05:47:34|62879.92
05:47:35|62879.92
05:47:36|62879.92
05:47:36|62879.92
05:47:37|62879.92
05:47:39|62879.92
05:47:40|62879.92
05:47:40|62858.57
05:47:42|62858.57
05:47:42|62858.57
05:47:44|62858.57
05:47:44|62858.57
05:47:46|62858.57
05:47:47|62858.57
05:47:48|62858.57
05:47:48|62858.57
05:47:50|62858.57
05:47:51|62858.57
05:47:52|62858.57
05:47:53|62858.57
05:47:53|62858.57
05:47:55|62850.12
05:47:56|62850.12
05:47:57|62850.12
05:47:58|62850.12
05:47:59|62850.12
05:48:00|62848.
05:48:01|62848.
05:48:02|62844.
05:48:03|62844.
05:48:04|62844.
05:48:05|62844.
05:48:06|62844.
05:48:07|62844.
05:48:08|62844.
05:48:09|62844.
05:48:10|62844.02
05:48:11|62844.02
05:48:12|62844.02
05:48:13|62844.02
05:48:14|62844.02
05:48:15|62844.02
05:48:16|62840.54
05:48:17|62830.38
05:48:18|62830.38
05:48:19|62830.38
05:48:20|62827.
05:48:21|62827.
05:48:22|62827.
05:48:23|62827.
05:48:25|62827.
05:48:26|62827.
05:48:27|62827.
05:48:28|62827.
05:48:30|62827.
05:48:30|62827.
05:48:32|62827.
05:48:33|62827.
05:48:33|62826.99
05:48:35|62826.99
05:48:36|62826.99
05:48:36|62820.
05:48:37|62820.
05:48:39|62820.
05:48:39|62820.
05:48:40|62820.
05:48:41|62820.
05:48:43|62820.
05:48:44|62820.
05:48:45|62820.
05:48:46|62812.83
05:48:47|62812.83
05:48:48|62812.83
05:48:49|62812.83
05:48:50|62812.83
05:48:51|62808.
05:48:52|62808.
05:48:53|62804.37
05:48:54|62804.37
05:48:55|62804.37
05:48:56|62804.37
05:48:57|62804.37
05:48:58|62804.37
05:49:00|62804.37
05:49:00|62804.37
05:49:02|62804.37
05:49:02|62793.86
05:49:04|62797.88
05:49:05|62797.88
05:49:05|62799.89
05:49:06|62799.89
05:49:08|62799.89
05:49:08|62788.
05:49:09|62788.
05:49:10|62788.
05:49:11|62800.33
05:49:12|62800.33
05:49:13|62800.33
05:49:14|62800.93
05:49:15|62786.97
05:49:16|62786.97
05:49:18|62786.97
05:49:19|62786.97
05:49:19|62772.01
05:49:20|62772.01
05:49:21|62764.
05:49:23|62764.
05:49:23|62764.
05:49:25|62764.
05:49:27|62742.96
05:49:28|62742.96
05:49:29|62748.81
05:49:31|62748.82
05:49:32|62746.45
05:49:33|62736.39
05:49:34|62736.39
05:49:35|62736.39
05:49:36|62736.39
05:49:37|62736.39
05:49:38|62736.39
05:49:39|62735.68
05:49:40|62735.68
05:49:41|62735.68
05:49:42|62735.68
05:49:43|62740.2
05:49:44|62743.64
05:49:45|62745.58
05:49:46|62745.58
05:49:47|62745.58
05:49:48|62745.58
05:49:49|62745.58
05:49:51|62745.58
05:49:52|62745.58
05:49:52|62744.01
05:49:53|62750.1
05:49:54|62750.1
05:49:55|62750.1
05:49:56|62755.99
05:49:57|62755.99
05:49:59|62766.87
05:50:00|62766.87
05:50:02|62769.13
05:50:02|62770.92
05:50:03|62766.2
05:50:04|62762.18
05:50:05|62759.72
05:50:06|62759.72
05:50:07|62757.77
05:50:08|62751.81
05:50:09|62751.81
05:50:10|62751.81
05:50:11|62748.01
05:50:13|62748.01
05:50:13|62748.01
05:50:14|62748.01
05:50:15|62740.92
05:50:16|62740.92
05:50:18|62740.92
05:50:19|62740.91
05:50:20|62738.96
05:50:20|62738.96
05:50:22|62738.96
05:50:23|62738.96
05:50:24|62735.54
05:50:25|62734.96
05:50:26|62734.96
05:50:27|62734.96
05:50:29|62734.96
05:50:30|62734.96
05:50:31|62734.96
05:50:32|62725.37
05:50:33|62725.37
05:50:34|62724.01
05:50:36|62724.01
05:50:37|62724.01
05:50:37|62724.01
05:50:38|62724.01
05:50:40|62724.01
05:50:40|62727.92
05:50:42|62727.92
05:50:43|62731.99
05:50:44|62731.99
05:50:45|62731.99
05:50:47|62731.99
05:50:48|62731.99
05:50:48|62734.78
05:50:50|62734.78
05:50:51|62734.78
05:50:51|62734.78
05:50:53|62734.78
05:50:53|62736.71
05:50:55|62732.83
05:50:56|62729.22
05:50:57|62729.22
05:50:58|62729.22
05:50:59|62720.
05:51:00|62720.
05:51:01|62720.
05:51:03|62717.48
05:51:04|62717.48
05:51:04|62717.47
05:51:05|62717.47
05:51:06|62717.47
05:51:08|62717.47
05:51:09|62717.47
05:51:10|62717.47
05:51:11|62717.47
05:51:11|62726.58
05:51:12|62729.99
05:51:13|62729.99
05:51:14|62732.
05:51:16|62732.
05:51:17|62732.
05:51:17|62731.99
05:51:19|62736.2
05:51:20|62736.2
05:51:21|62736.2
05:51:22|62746.43
05:51:23|62752.
05:51:24|62753.95
05:51:25|62761.86
05:51:26|62761.86
05:51:28|62761.86
05:51:29|62752.01
05:51:31|62752.03
05:51:31|62752.03
05:51:33|62752.03
05:51:34|62752.03
05:51:35|62752.02
05:51:36|62744.01
05:51:37|62744.01
05:51:38|62744.01
05:51:39|62744.01
05:51:40|62744.01
05:51:41|62744.01
05:51:42|62745.96
05:51:43|62748.53
05:51:44|62749.19
05:51:45|62763.03
05:51:46|62765.5
05:51:47|62765.5
05:51:48|62765.5
05:51:49|62765.5
05:51:50|62765.5
05:51:51|62765.5
05:51:52|62766.94
05:51:53|62766.94
05:51:54|62766.94
05:51:55|62766.94
05:51:56|62766.94
05:51:57|62766.94
05:51:58|62766.94
05:51:59|62766.94
05:52:00|62766.94
05:52:01|62766.94
05:52:02|62766.94
05:52:03|62766.94
05:52:04|62766.94
05:52:05|62766.94
05:52:06|62766.94
05:52:07|62766.94
05:52:08|62766.94
05:52:09|62775.98
05:52:10|62775.98
05:52:11|62775.98
05:52:12|62775.98
05:52:13|62775.98
05:52:14|62775.98
05:52:15|62775.98
05:52:16|62800.
05:52:17|62776.
05:52:18|62766.46
05:52:19|62760.
05:52:20|62760.
05:52:21|62752.5
05:52:22|62759.48
05:52:24|62759.48
05:52:24|62759.48
05:52:25|62749.79
05:52:26|62749.79
05:52:27|62749.79
05:52:28|62748.01
05:52:30|62748.01
05:52:31|62744.01
05:52:33|62752.
05:52:34|62752.
05:52:35|62752.
05:52:35|62752.
05:52:36|62752.
05:52:38|62752.
05:52:39|62752.
05:52:40|62752.
05:52:41|62752.
05:52:42|62752.
05:52:44|62752.
05:52:45|62752.
05:52:46|62719.93
05:52:46|62719.93
05:52:48|62719.93
05:52:49|62719.93
05:52:49|62719.93
05:52:51|62718.25
05:52:51|62718.25
05:52:52|62718.25
05:52:54|62718.25
05:52:56|62718.25
05:52:56|62716.
05:52:57|62716.
05:52:58|62720.01
05:52:59|62720.01
05:53:01|62720.01
05:53:02|62716.01
05:53:03|62716.01
05:53:04|62720.53
05:53:05|62720.53
05:53:06|62736.19
05:53:07|62721.01
05:53:08|62721.01
05:53:09|62721.01
05:53:10|62721.01
05:53:11|62721.01
05:53:12|62721.
05:53:13|62717.
05:53:14|62720.68
05:53:15|62720.68
05:53:16|62720.68
05:53:18|62720.
05:53:19|62708.74
05:53:19|62710.19
05:53:20|62706.37
05:53:21|62706.37
05:53:23|62706.37
05:53:24|62700.66
05:53:25|62700.
05:53:26|62700.02
05:53:27|62699.29
05:53:28|62697.48
05:53:30|62684.01
05:53:31|62674.52
05:53:33|62679.54
05:53:34|62679.54
05:53:35|62679.54
05:53:36|62677.65
05:53:37|62672.
05:53:38|62672.
05:53:39|62668.
05:53:40|62670.27
05:53:41|62661.68
05:53:42|62661.68
05:53:43|62661.68
05:53:44|62663.99
05:53:45|62663.99
05:53:46|62663.99
05:53:47|62663.99
05:53:48|62663.99
05:53:49|62663.24
05:53:50|62661.69
05:53:51|62661.69
05:53:52|62662.18
05:53:53|62662.18
05:53:55|62648.91
05:53:56|62644.01
05:53:56|62648.52
05:53:58|62660.
05:54:00|62656.
05:54:00|62656.
05:54:01|62659.98
05:54:02|62659.98
05:54:03|62659.99
05:54:04|62659.99
05:54:05|62659.99
05:54:06|62659.99
05:54:07|62663.99
05:54:08|62663.99
05:54:09|62663.99
05:54:11|62664.
05:54:11|62679.99
05:54:12|62679.99
05:54:13|62679.99
05:54:14|62679.99
05:54:15|62679.99
05:54:17|62679.99
05:54:17|62669.61
05:54:19|62669.61
05:54:19|62669.61
05:54:21|62669.61
05:54:21|62660.51
05:54:22|62660.51
05:54:23|62663.68
05:54:25|62663.68
05:54:25|62674.76
05:54:26|62676.
05:54:27|62675.78
05:54:28|62673.48
05:54:31|62673.48
05:54:32|62673.48
05:54:33|62673.48
05:54:34|62673.48
05:54:35|62673.48
05:54:36|62673.48
05:54:37|62673.48
05:54:38|62673.48
05:54:40|62673.48
05:54:40|62673.48
05:54:42|62673.48
05:54:42|62673.48
05:54:43|62673.48
05:54:44|62673.48
05:54:45|62673.48
05:54:46|62673.48
05:54:48|62673.48
05:54:48|62673.48
05:54:49|62673.48
05:54:50|62673.48
05:54:52|62664.01
05:54:52|62664.01
05:54:54|62664.01
05:54:54|62664.01
05:54:55|62664.01
05:54:57|62664.01
05:54:58|62664.01
05:54:58|62664.01
05:55:00|62668.
05:55:01|62668.
05:55:02|62668.
05:55:03|62668.
05:55:04|62668.
05:55:05|62668.
05:55:06|62660.01
05:55:07|62660.01
05:55:09|62660.01
05:55:10|62660.01
05:55:10|62652.01
05:55:12|62652.01
05:55:12|62652.01
05:55:14|62652.01
05:55:14|62652.01
05:55:16|62644.
05:55:17|62644.
05:55:18|62644.
05:55:19|62644.
05:55:20|62644.
05:55:21|62644.
05:55:22|62644.
05:55:23|62638.29
05:55:24|62638.29
05:55:25|62638.29
05:55:26|62627.02
05:55:27|62627.02
05:55:28|62627.02
05:55:29|62627.02
05:55:30|62627.02
05:55:31|62627.02
05:55:32|62627.02
05:55:33|62627.02
05:55:34|62627.02
05:55:35|62627.02
05:55:37|62627.02
05:55:38|62627.02
05:55:38|62627.01
05:55:40|62627.01
05:55:41|62627.01
05:55:42|62627.01
05:55:43|62627.01
05:55:45|62627.01
05:55:46|62627.01
05:55:46|62627.01
05:55:48|62627.01
05:55:48|62627.01
05:55:50|62627.01
05:55:50|62627.01
05:55:52|62627.01
05:55:52|62627.01
05:55:54|62627.01
05:55:54|62627.01
05:55:55|62627.01
05:55:56|62627.01
05:55:58|62627.01
05:55:58|62627.01
05:56:00|62632.34
05:56:00|62632.34
05:56:01|62632.02
05:56:02|62632.02
05:56:03|62632.02
05:56:04|62632.02
05:56:06|62632.02
05:56:06|62632.02
05:56:07|62632.02
05:56:08|62632.02
05:56:10|62632.02
05:56:11|62632.02
05:56:12|62632.02
05:56:12|62632.02
05:56:13|62632.01
05:56:14|62630.08
05:56:15|62630.41
05:56:16|62630.41
05:56:17|62630.41
05:56:18|62637.49
05:56:19|62637.49
05:56:20|62637.49
05:56:22|62637.49
05:56:23|62637.49
05:56:23|62637.49
05:56:25|62637.49
05:56:25|62642.
05:56:26|62656.
05:56:27|62652.07
05:56:28|62652.07
05:56:29|62660.07
05:56:30|62660.07
05:56:32|62660.07
05:56:33|62660.07
05:56:34|62663.44
05:56:35|62663.44
05:56:36|62660.
05:56:37|62660.
05:56:39|62670.98
05:56:40|62670.98
05:56:40|62680.
05:56:41|62680.
05:56:43|62681.94
05:56:44|62681.94
05:56:44|62680.57
05:56:46|62673.47
05:56:46|62661.94
05:56:47|62661.94
05:56:48|62661.94
05:56:50|62660.02
05:56:50|62656.72
05:56:52|62652.
05:56:53|62652.
05:56:53|62653.09
05:56:54|62653.09
05:56:56|62653.08
05:56:57|62653.09
05:56:58|62653.09
05:56:58|62653.09
05:57:00|62659.55
05:57:01|62659.55
05:57:01|62664.
05:57:03|62664.
05:57:04|62664.
05:57:05|62664.
05:57:06|62672.
05:57:07|62672.
05:57:08|62675.99
05:57:09|62675.99
05:57:10|62675.99
05:57:12|62675.99
05:57:13|62675.99
05:57:14|62675.99
05:57:15|62675.99
05:57:16|62675.99
05:57:17|62675.99
05:57:18|62675.99
05:57:18|62675.99
05:57:19|62675.99
05:57:20|62675.99
05:57:22|62675.99
05:57:23|62675.99
05:57:24|62701.05
05:57:25|62701.05
05:57:25|62701.05
05:57:27|62707.99
05:57:28|62723.71
05:57:29|62723.71
05:57:29|62723.71
05:57:30|62723.71
05:57:32|62723.71
05:57:34|62710.31
05:57:36|62710.31
05:57:36|62710.31
05:57:38|62710.31
05:57:40|62710.31
05:57:41|62710.31
05:57:41|62710.31
05:57:42|62710.31
05:57:43|62710.31
05:57:45|62710.31
05:57:46|62710.31
05:57:46|62710.31
05:57:48|62710.31
05:57:49|62710.31
05:57:50|62710.31
05:57:51|62708.01
05:57:53|62708.01
05:57:53|62708.01
05:57:55|62708.01
05:57:56|62708.01
05:57:57|62708.01
05:57:57|62708.01
05:57:58|62708.01
05:58:00|62712.
05:58:02|62712.
05:58:03|62712.
05:58:03|62712.
05:58:04|62712.
05:58:05|62712.
05:58:06|62712.
05:58:07|62712.
05:58:08|62712.
05:58:09|62712.
05:58:10|62712.
05:58:11|62712.52
05:58:12|62712.52
05:58:14|62712.52
05:58:14|62712.52
05:58:15|62712.52
05:58:16|62712.52
05:58:17|62704.02
05:58:18|62704.02
05:58:20|62704.02
05:58:20|62704.02
05:58:21|62704.02
05:58:23|62704.02
05:58:23|62704.01
05:58:24|62704.01
05:58:25|62704.01
05:58:27|62717.2
05:58:27|62717.2
05:58:28|62717.2
05:58:29|62717.2
05:58:30|62717.2
05:58:31|62717.2
05:58:32|62717.2
05:58:34|62717.2
05:58:35|62736.
05:58:36|62736.
05:58:37|62738.67
05:58:38|62738.67
05:58:39|62738.67
05:58:40|62728.
05:58:41|62728.
05:58:42|62723.5
05:58:43|62723.5
05:58:44|62723.5
05:58:45|62723.5
05:58:47|62716.01
05:58:47|62716.01
05:58:48|62716.01
05:58:50|62716.01
05:58:51|62717.5
05:58:52|62717.5
05:58:53|62717.5
05:58:54|62719.25
05:58:55|62719.25
05:58:56|62717.5
05:58:58|62720.
05:58:59|62720.
05:59:00|62720.
05:59:01|62720.
05:59:01|62720.
05:59:03|62720.
05:59:03|62724.94
05:59:04|62728.17
05:59:05|62731.08
05:59:06|62731.99
05:59:08|62734.98
05:59:09|62735.43
05:59:10|62748.
05:59:11|62750.07
05:59:12|62751.49
05:59:13|62751.49
05:59:14|62751.49
05:59:15|62751.49
05:59:16|62751.49
05:59:18|62751.47
05:59:18|62746.46
05:59:19|62740.85
05:59:21|62740.85
05:59:21|62740.85
05:59:22|62740.85
05:59:24|62740.85
05:59:25|62740.85
05:59:26|62740.85
05:59:27|62730.09
05:59:28|62728.
05:59:29|62728.
05:59:30|62728.
05:59:31|62731.21
05:59:31|62731.21
05:59:33|62731.21
05:59:34|62731.21
05:59:36|62731.21
05:59:36|62735.38
05:59:37|62735.38
05:59:39|62735.38
05:59:40|62735.38
05:59:41|62735.38
05:59:42|62735.38
05:59:43|62735.38
05:59:44|62735.38
05:59:45|62735.38
05:59:46|62735.38
05:59:47|62735.38
05:59:48|62735.38
05:59:49|62735.39
05:59:51|62735.39
05:59:51|62735.39
05:59:52|62735.39
05:59:53|62735.39
05:59:54|62735.39
05:59:55|62735.39
05:59:56|62735.39
05:59:58|62737.33
05:59:59|62737.32
06:00:00|62737.32
06:00:01|62740.88
06:00:02|62740.88
06:00:02|62740.88
06:00:04|62740.88
06:00:04|62740.88
06:00:07|62743.88
06:00:07|62743.88
06:00:08|62730.31
06:00:09|62727.74
06:00:10|62727.74
06:00:12|62727.73
06:00:12|62725.92
06:00:13|62724.
06:00:15|62724.
06:00:16|62724.
06:00:16|62724.
06:00:17|62724.
06:00:18|62725.55
06:00:19|62736.
06:00:20|62736.
06:00:21|62736.
06:00:22|62736.
06:00:23|62736.
06:00:24|62736.
06:00:25|62728.
06:00:26|62724.3
06:00:27|62715.55
06:00:28|62715.55
06:00:30|62712.97
06:00:31|62712.97
06:00:31|62712.97
06:00:33|62712.32
06:00:34|62712.32
06:00:35|62712.32
06:00:37|62701.55
06:00:38|62699.61
06:00:38|62699.61
06:00:40|62699.61
06:00:40|62704.
06:00:41|62704.
06:00:42|62712.28
06:00:44|62712.28
06:00:44|62722.21
06:00:46|62722.21
06:00:47|62722.85
06:00:48|62722.85
06:00:49|62722.85
06:00:50|62722.85
06:00:51|62722.85
06:00:53|62720.14
06:00:54|62720.14
06:00:55|62720.14
06:00:57|62713.16
06:00:57|62713.16
06:00:58|62713.16
06:00:59|62713.16
06:01:01|62713.16
06:01:02|62708.48
06:01:03|62708.48
06:01:03|62708.48
06:01:04|62708.48
06:01:05|62708.48
06:01:06|62703.55
06:01:08|62703.55
06:01:09|62703.55
06:01:09|62703.55
06:01:11|62703.55
06:01:11|62703.55
06:01:12|62703.55
06:01:13|62703.55
06:01:15|62703.55
06:01:15|62703.55
06:01:16|62703.55
06:01:17|62703.55
06:01:18|62703.55
06:01:20|62703.55
06:01:21|62692.01
06:01:22|62692.01
06:01:23|62692.01
06:01:24|62692.01
06:01:25|62692.01
06:01:26|62692.01
06:01:27|62692.01
06:01:28|62692.01
06:01:29|62692.01
06:01:30|62692.01
06:01:31|62692.01
06:01:32|62692.01
06:01:33|62692.01
06:01:35|62709.48
06:01:35|62709.48
06:01:37|62709.48
06:01:39|62709.48
06:01:40|62709.48
06:01:42|62709.48
06:01:43|62709.48
06:01:43|62709.48
06:01:45|62709.48
06:01:46|62709.48
06:01:47|62709.48
06:01:48|62724.5
06:01:49|62724.5
06:01:50|62724.5
06:01:51|62724.5
06:01:52|62724.5
06:01:53|62748.
06:01:54|62748.
06:01:55|62748.
06:01:56|62748.
06:01:57|62748.
06:01:58|62748.
06:01:59|62748.
06:02:00|62748.
06:02:01|62763.99
06:02:02|62763.99
06:02:03|62765.72
06:02:04|62768.29
06:02:06|62773.47
06:02:06|62800.09
06:02:07|62800.09
06:02:09|62782.83
06:02:09|62782.83
06:02:11|62782.83
06:02:11|62782.83
06:02:13|62782.83
06:02:13|62782.83
06:02:15|62796.
06:02:16|62803.99
06:02:17|62811.77
06:02:18|62815.57
06:02:19|62815.57
06:02:19|62815.57
06:02:22|62818.04
06:02:22|62818.04
06:02:23|62836.73
06:02:24|62852.01
06:02:26|62852.01
06:02:26|62852.01
06:02:28|62852.01
06:02:28|62859.95
06:02:30|62853.63
06:02:30|62849.96
06:02:32|62849.96
06:02:32|62849.96
06:02:33|62849.96
06:02:34|62849.96
06:02:35|62880.05
06:02:36|62883.38
06:02:37|62882.84
06:02:39|62880.02
06:02:40|62860.01
06:02:42|62860.
06:02:43|62860.
06:02:44|62860.
06:02:45|62854.81
06:02:46|62851.83
06:02:47|62849.25
06:02:49|62849.25
06:02:49|62849.25
06:02:50|62849.25
06:02:51|62851.3
06:02:52|62851.3
06:02:54|62851.3
06:02:55|62851.3
06:02:56|62849.65
06:02:57|62846.05
06:02:57|62843.48
06:02:59|62843.48
06:03:00|62838.03
06:03:01|62836.58
06:03:02|62836.
06:03:02|62820.
06:03:04|62820.
06:03:05|62820.
06:03:06|62820.
06:03:07|62808.18
06:03:08|62808.18
06:03:08|62813.66
06:03:09|62813.66
06:03:11|62813.66
06:03:12|62813.66
06:03:13|62813.66
06:03:14|62813.66
06:03:15|62813.66
06:03:16|62849.47
06:03:17|62849.47
06:03:18|62849.47
06:03:19|62849.47
06:03:20|62861.72
06:03:21|62861.72
06:03:22|62866.78
06:03:23|62875.95
06:03:24|62875.95
06:03:26|62875.99
06:03:26|62875.99
06:03:27|62883.81
06:03:29|62899.99
06:03:29|62899.99
06:03:30|62932.
06:03:31|62940.
06:03:32|62936.
06:03:33|62936.
06:03:34|62936.
06:03:35|62936.
06:03:37|62916.01
06:03:37|62916.01
06:03:39|62916.01
06:03:41|62916.01
06:03:42|62916.01
06:03:42|62916.01
06:03:43|62916.01
06:03:45|62929.95
06:03:47|62924.01
06:03:48|62924.01
06:03:49|62924.01
06:03:50|62924.01
06:03:51|62924.01
06:03:52|62924.01
06:03:53|62935.66
06:03:54|62928.64
06:03:54|62928.64
06:03:56|62928.64
06:03:58|62916.
06:03:58|62916.
06:03:59|62916.
06:04:01|62916.
06:04:02|62916.
06:04:03|62910.01
06:04:04|62910.01
06:04:05|62910.01
06:04:06|62928.
06:04:07|62928.
06:04:08|62928.
06:04:09|62941.17
06:04:09|62941.17
06:04:10|62941.17
06:04:11|62950.
06:04:13|62959.99
06:04:14|62976.
06:04:15|62976.59
06:04:15|62976.59
06:04:17|62976.59
06:04:18|62976.59
06:04:19|62983.99
06:04:20|62983.99
06:04:21|62983.99
06:04:22|62983.99
06:04:23|62972.
06:04:24|62972.
06:04:25|62967.51
06:04:26|62967.51
06:04:27|62964.01
06:04:29|62964.01
06:04:30|62964.01
06:04:30|62964.01
06:04:32|62964.01
06:04:32|62964.01
06:04:33|62968.51
06:04:34|62968.51
06:04:36|62968.51
06:04:36|62968.51
06:04:37|62968.5
06:04:38|62968.5
06:04:41|62968.5
06:04:41|62968.5
06:04:42|62968.5
06:04:44|62968.5
06:04:45|62968.5
06:04:46|62968.5
06:04:48|62968.5
06:04:50|62968.5
06:04:51|62968.5
06:04:52|62968.5
06:04:53|62968.5
06:04:54|62968.5
06:04:55|62968.5
06:04:56|62968.5
06:04:57|62968.5
06:04:58|62963.44
06:04:59|62968.
06:05:00|62968.
06:05:01|62968.
06:05:02|62952.12
06:05:03|62952.12
06:05:04|62962.26
06:05:05|62970.04
06:05:06|62979.98
06:05:07|62979.98
06:05:08|62992.
06:05:09|62992.
06:05:10|62992.
06:05:11|62992.
06:05:12|62992.
06:05:13|62987.45
06:05:14|62987.45
06:05:15|62987.45
06:05:16|62980.
06:05:17|62980.
06:05:19|62980.
06:05:20|62980.
06:05:21|62981.75
06:05:21|62981.75
06:05:22|62981.75
06:05:23|62981.75
06:05:24|62981.75
06:05:25|62984.
06:05:27|62984.
06:05:27|62977.17
06:05:28|62977.17
06:05:29|62974.05
06:05:31|62974.05
06:05:31|62974.05
06:05:33|62971.75
06:05:34|62971.75
06:05:35|62971.75
06:05:36|62971.75
06:05:37|62971.75
06:05:38|62971.75
06:05:39|62971.75
06:05:40|62971.75
06:05:42|62971.75
06:05:43|62972.
06:05:45|62973.52
06:05:45|62973.52
06:05:47|62980.54
06:05:48|62980.54
06:05:49|62980.54
06:05:50|62976.
06:05:50|62973.47
06:05:51|62971.52
06:05:53|62971.52
06:05:54|62971.52
06:05:55|62971.52
06:05:55|62968.09
06:05:57|62965.59
06:05:59|62964.9
06:05:59|62964.88
06:06:01|62962.1
06:06:02|62962.1
06:06:02|62962.68
06:06:04|62966.85
06:06:05|62968.03
06:06:05|62968.03
06:06:06|62968.03
06:06:07|62968.03
06:06:09|62972.
06:06:10|62975.99
06:06:11|62975.99
06:06:12|62975.99
06:06:12|62975.99
06:06:13|62975.99
06:06:14|62972.01
06:06:15|62968.
06:06:16|62968.02
06:06:17|62973.72
06:06:19|62957.48
06:06:20|62957.5
06:06:21|62957.5
06:06:22|62943.04
06:06:23|62943.04
06:06:23|62953.99
06:06:25|62953.99
06:06:26|62953.99
06:06:26|62953.99
06:06:28|62953.99
06:06:29|62953.99
06:06:30|62953.99
06:06:30|62952.04
06:06:32|62952.04
06:06:33|62952.04
06:06:34|62952.04
06:06:35|62920.
06:06:36|62920.
06:06:37|62920.
06:06:38|62908.
06:06:39|62912.56
06:06:41|62919.33
06:06:43|62932.
06:06:44|62932.
06:06:44|62933.95
06:06:45|62936.52
06:06:47|62936.53
06:06:47|62934.59
06:06:48|62938.48
06:06:49|62942.04
06:06:50|62942.04
06:06:51|62942.21
06:06:53|62942.21
06:06:53|62942.21
06:06:54|62942.21
06:06:55|62942.21
06:06:57|62942.21
06:06:58|62942.21
06:06:59|62940.08
06:07:00|62940.08
06:07:01|62916.56
06:07:01|62916.56
06:07:03|62922.88
06:07:04|62916.56
06:07:05|62916.55
06:07:06|62916.55
06:07:07|62896.
06:07:09|62896.
06:07:10|62896.
06:07:11|62899.96
06:07:11|62899.96
06:07:12|62896.
06:07:13|62896.
06:07:14|62892.06
06:07:15|62892.06
06:07:16|62892.
06:07:17|62892.
06:07:18|62892.
06:07:19|62884.
06:07:21|62888.
06:07:21|62888.
06:07:23|62884.01
06:07:24|62884.01
06:07:25|62885.89
06:07:25|62885.89
06:07:26|62885.89
06:07:27|62884.02
06:07:29|62884.02
06:07:29|62884.02
06:07:31|62888.01
06:07:32|62876.02
06:07:33|62876.02
06:07:34|62876.02
06:07:35|62875.99
06:07:35|62875.99
06:07:37|62875.99
06:07:38|62875.99
06:07:39|62875.99
06:07:40|62875.99
06:07:40|62875.99
06:07:41|62864.22
06:07:43|62864.22
06:07:45|62864.
06:07:45|62864.
06:07:47|62868.
06:07:48|62865.84
06:07:49|62871.99
06:07:50|62875.99
06:07:51|62876.
06:07:53|62872.
06:07:54|62867.99
06:07:56|62867.99
06:07:56|62867.07
06:07:58|62867.07
06:07:59|62867.99
06:07:59|62880.
06:08:00|62880.
06:08:02|62876.
06:08:02|62876.
06:08:04|62876.
06:08:05|62876.
06:08:06|62874.01
06:08:07|62874.01
06:08:07|62874.
06:08:09|62874.
06:08:10|62874.01
06:08:11|62874.01
06:08:12|62875.99
06:08:13|62880.
06:08:14|62880.
06:08:15|62883.99
06:08:16|62883.99
06:08:17|62883.53
06:08:18|62883.53
06:08:19|62883.53
06:08:20|62884.
06:08:21|62883.99
06:08:22|62883.99
06:08:23|62884.
06:08:24|62884.
06:08:25|62896.
06:08:26|62896.
06:08:27|62896.01
06:08:28|62896.01
06:08:29|62900.01
06:08:30|62904.
06:08:31|62904.
06:08:32|62904.
06:08:33|62900.01
06:08:34|62900.01
06:08:35|62900.01
06:08:36|62900.01
06:08:37|62900.01
06:08:38|62900.01
06:08:39|62900.01
06:08:40|62900.01
06:08:41|62923.99
06:08:42|62923.99
06:08:43|62923.99
06:08:45|62923.99
06:08:45|62923.99
06:08:47|62928.
06:08:48|62928.
06:08:49|62928.
06:08:50|62928.
06:08:51|62928.
06:08:52|62928.
06:08:53|62928.
06:08:54|62928.
06:08:56|62906.62
06:08:57|62904.76
06:08:57|62904.76
06:08:59|62904.76
06:09:00|62904.76
06:09:01|62904.76
06:09:01|62904.76
06:09:03|62904.76
06:09:04|62915.79
06:09:05|62915.79
06:09:05|62915.79
06:09:07|62915.79
06:09:08|62915.79
06:09:09|62915.79
06:09:10|62915.79
06:09:11|62936.
06:09:12|62936.
06:09:13|62936.
06:09:14|62936.
06:09:16|62936.
06:09:17|62936.
06:09:17|62936.
06:09:19|62936.
06:09:20|62936.
06:09:20|62936.
06:09:21|62936.
06:09:23|62916.
06:09:24|62916.
06:09:24|62916.
06:09:25|62916.
06:09:26|62916.
06:09:27|62928.
06:09:28|62928.
06:09:29|62928.
06:09:30|62929.03
06:09:31|62929.03
06:09:32|62929.03
06:09:33|62929.03
06:09:34|62929.03
06:09:35|62929.03
06:09:37|62944.
06:09:37|62944.
06:09:38|62944.
06:09:39|62944.
06:09:41|62944.
06:09:41|62944.
06:09:42|62943.99
06:09:43|62943.99
06:09:44|62939.99
06:09:45|62939.99
06:09:47|62939.99
06:09:49|62939.99
06:09:50|62939.99
06:09:50|62936.02
06:09:51|62936.02
06:09:53|62938.15
06:09:54|62938.01
06:09:55|62938.
06:09:57|62938.
06:09:57|62938.
06:09:59|62938.
06:09:59|62938.
06:10:00|62938.
06:10:02|62938.
06:10:03|62938.
06:10:03|62938.
06:10:04|62938.
06:10:05|62938.
06:10:06|62938.
06:10:07|62938.
06:10:09|62938.
06:10:09|62938.
06:10:10|62938.
06:10:11|62938.
06:10:12|62938.
06:10:13|62938.
06:10:15|62938.
06:10:16|62938.
06:10:17|62938.
06:10:17|62938.
06:10:18|62938.
06:10:19|62964.
06:10:20|62964.
06:10:21|62980.
06:10:22|62980.
06:10:23|62980.
06:10:24|62979.99
06:10:26|62979.99
06:10:27|62979.99
06:10:27|62979.99
06:10:29|62979.99
06:10:29|62979.99
06:10:31|62979.99
06:10:31|62979.99
06:10:33|62979.99
06:10:34|62952.
06:10:35|62952.
06:10:36|62952.
06:10:36|62952.
06:10:38|62952.
06:10:38|62952.
06:10:39|62936.02
06:10:41|62932.94
06:10:42|62940.
06:10:43|62940.
06:10:44|62940.
06:10:44|62940.37
06:10:47|62940.37
06:10:47|62940.37
06:10:49|62940.37
06:10:49|62940.37
06:10:50|62940.37
06:10:52|62940.37
06:10:53|62940.37
06:10:54|62940.37
06:10:55|62940.37
06:10:56|62940.37
06:10:57|62940.37
06:10:59|62940.37
06:11:00|62940.37
06:11:00|62936.
06:11:01|62936.
06:11:03|62936.
06:11:04|62936.
06:11:05|62930.19
06:11:06|62936.42
06:11:07|62936.42
06:11:08|62937.55
06:11:09|62932.01
06:11:10|62932.01
06:11:11|62932.01
06:11:12|62932.01
06:11:13|62926.43
06:11:14|62926.43
06:11:15|62918.49
06:11:16|62918.49
06:11:17|62918.49
06:11:18|62918.49
06:11:19|62905.78
06:11:20|62905.78
06:11:21|62905.78
06:11:22|62905.78
06:11:23|62905.78
06:11:24|62903.99
06:11:25|62908.
06:11:26|62914.23
06:11:27|62914.23
06:11:28|62914.23
06:11:29|62914.23
06:11:31|62920.
06:11:31|62920.
06:11:32|62920.
06:11:33|62920.
06:11:34|62924.53
06:11:35|62929.96
06:11:37|62929.96
06:11:38|62931.99
06:11:38|62927.46
06:11:39|62925.78
06:11:40|62925.78
06:11:41|62925.78
06:11:43|62925.78
06:11:43|62925.78
06:11:45|62919.3
06:11:45|62900.
06:11:47|62900.
06:11:49|62904.47
06:11:49|62904.47
06:11:50|62900.54
06:11:51|62892.01
06:11:54|62892.01
06:11:54|62887.52
06:11:56|62883.96
06:11:57|62883.96
06:11:57|62883.96
06:11:59|62888.04
06:12:00|62894.61
06:12:00|62894.61
06:12:02|62894.61
06:12:03|62897.25
06:12:04|62897.25
06:12:05|62895.29
06:12:06|62895.29
06:12:07|62883.47
06:12:08|62883.47
06:12:09|62883.47
06:12:11|62876.02
06:12:11|62876.02
06:12:12|62876.02
06:12:13|62875.82
06:12:14|62875.82
06:12:16|62875.82
06:12:17|62875.82
06:12:17|62875.82
06:12:19|62875.82
06:12:19|62875.82
06:12:21|62875.82
06:12:21|62875.82
06:12:22|62875.82
06:12:23|62875.82
06:12:24|62875.82
06:12:26|62868.01
06:12:26|62887.97
06:12:27|62887.97
06:12:29|62887.97
06:12:29|62887.97
06:12:31|62885.98
06:12:32|62884.03
06:12:33|62884.03
06:12:34|62884.03
06:12:34|62884.03
06:12:36|62884.03
06:12:37|62884.03
06:12:37|62884.03
06:12:38|62884.03
06:12:40|62884.03
06:12:41|62884.03
06:12:42|62884.03
06:12:43|62884.03
06:12:44|62884.03
06:12:44|62884.03
06:12:45|62884.03
06:12:47|62884.03
06:12:48|62884.03
06:12:49|62884.03
06:12:49|62884.03
06:12:52|62879.6
06:12:52|62879.6
06:12:53|62879.6
06:12:54|62879.6
06:12:56|62879.6
06:12:57|62879.6
06:12:58|62879.6
06:12:59|62879.6
06:12:59|62879.6
06:13:01|62879.6
06:13:02|62879.6
06:13:02|62881.04
06:13:03|62883.99
06:13:04|62883.99
06:13:06|62891.87
06:13:06|62909.28
06:13:07|62909.28
06:13:08|62909.28
06:13:10|62909.28
06:13:10|62909.28
06:13:11|62909.28
06:13:12|62900.
06:13:14|62900.
06:13:14|62900.
06:13:15|62895.51
06:13:17|62895.51
06:13:18|62892.
06:13:20|62892.
06:13:20|62892.
06:13:21|62892.
06:13:23|62892.
06:13:23|62892.
06:13:25|62892.
06:13:25|62892.
06:13:26|62892.
06:13:28|62897.58
06:13:28|62897.58
06:13:29|62897.58
06:13:31|62897.58
06:13:31|62897.58
06:13:32|62897.58
06:13:33|62897.58
06:13:35|62897.58
06:13:35|62901.75
06:13:36|62901.75
06:13:37|62901.75
06:13:38|62901.75
06:13:39|62901.75
06:13:40|62901.75
06:13:42|62901.75
06:13:42|62905.73
06:13:43|62905.73
06:13:44|62905.73
06:13:45|62899.51
06:13:46|62899.51
06:13:47|62899.51
06:13:48|62903.78
06:13:50|62903.78
06:13:51|62903.78
06:13:53|62905.72
06:13:54|62905.72
06:13:56|62905.72
06:13:57|62905.72
06:13:58|62899.51
06:13:59|62899.51
06:14:00|62899.51
06:14:01|62893.23
06:14:02|62893.23
06:14:03|62893.23
06:14:04|62894.47
06:14:05|62888.
06:14:06|62888.
06:14:06|62888.
06:14:07|62888.
06:14:08|62888.
06:14:10|62888.
06:14:11|62888.
06:14:12|62888.
06:14:13|62888.
06:14:15|62888.
06:14:16|62888.
06:14:16|62888.
06:14:17|62894.01
06:14:19|62894.01
06:14:19|62894.01
06:14:21|62893.01
06:14:21|62883.51
06:14:23|62872.
06:14:23|62872.
06:14:24|62875.99
06:14:25|62875.99
06:14:26|62875.99
06:14:27|62885.77
06:14:28|62885.77
06:14:29|62885.77
06:14:31|62885.77
06:14:32|62885.77
06:14:32|62886.75
06:14:33|62888.7
06:14:35|62888.7
06:14:35|62908.98
06:14:36|62908.98
06:14:37|62908.98
06:14:39|62906.18
06:14:39|62904.
06:14:40|62911.
06:14:41|62897.88
06:14:42|62897.88
06:14:43|62897.88
06:14:45|62897.88
06:14:45|62897.88
06:14:46|62897.88
06:14:48|62897.88
06:14:49|62897.69
06:14:51|62897.69
06:14:52|62897.69
06:14:52|62904.09
06:14:54|62904.09
06:14:56|62904.09
06:14:57|62904.09
06:14:57|62888.
06:14:58|62888.01
06:14:59|62884.
06:15:01|62884.
06:15:01|62884.
06:15:02|62884.
06:15:03|62884.
06:15:04|62884.01
06:15:06|62900.
06:15:06|62900.
06:15:08|62916.
06:15:09|62903.97
06:15:09|62903.97
06:15:11|62903.97
06:15:11|62904.
06:15:13|62904.
06:15:13|62904.
06:15:15|62892.
06:15:16|62888.
06:15:17|62888.
06:15:19|62899.99
06:15:20|62899.99
06:15:20|62899.99
06:15:22|62899.99
06:15:23|62899.99
06:15:24|62899.99
06:15:24|62899.99
06:15:26|62899.99
06:15:27|62928.
06:15:28|62927.99
06:15:29|62927.99
06:15:30|62927.99
06:15:30|62927.99
06:15:32|62927.99
06:15:33|62938.06
06:15:34|62938.06
06:15:35|62938.06
06:15:36|62938.06
06:15:37|62920.
06:15:39|62920.
06:15:39|62896.
06:15:40|62896.
06:15:41|62880.
06:15:42|62880.
06:15:43|62880.
06:15:45|62880.9
06:15:46|62902.18
06:15:46|62902.18
06:15:48|62902.18
06:15:48|62902.18
06:15:49|62902.18
06:15:51|62902.18
06:15:53|62902.18
06:15:53|62902.18
06:15:55|62902.18
06:15:56|62900.06
06:15:58|62900.06
06:15:59|62900.06
06:16:00|62900.06
06:16:00|62900.
06:16:02|62900.
06:16:03|62896.05
06:16:05|62884.
06:16:06|62884.
06:16:07|62880.01
06:16:08|62879.65
06:16:09|62876.
06:16:10|62876.
06:16:11|62895.49
06:16:12|62889.92
06:16:13|62891.13
06:16:14|62891.13
06:16:15|62892.
06:16:16|62892.
06:16:17|62892.
06:16:18|62878.05
06:16:19|62878.05
06:16:20|62876.
06:16:21|62876.
06:16:23|62875.51
06:16:23|62872.
06:16:25|62864.
06:16:25|62864.
06:16:26|62864.
06:16:27|62864.
06:16:28|62864.
06:16:29|62864.
06:16:31|62864.
06:16:32|62864.
06:16:32|62854.22
06:16:34|62854.22
06:16:34|62864.73
06:16:36|62868.52
06:16:36|62868.52
06:16:37|62860.
06:16:39|62867.25
06:16:39|62856.
06:16:41|62856.
06:16:41|62856.
06:16:42|62856.
06:16:44|62856.
06:16:45|62856.
06:16:46|62856.
06:16:47|62856.
06:16:48|62857.16
06:16:49|62876.
06:16:50|62872.95
06:16:51|62872.95
06:16:53|62872.95
06:16:53|62868.01
06:16:55|62868.01
06:16:56|62868.01
06:16:57|62868.01
06:16:58|62868.01
06:16:59|62879.97
06:17:00|62879.97
06:17:02|62876.
06:17:02|62876.
06:17:04|62876.
06:17:04|62876.
06:17:05|62876.
06:17:06|62876.
06:17:07|62876.
06:17:08|62876.
06:17:09|62876.
06:17:11|62876.
06:17:12|62876.01
06:17:12|62876.01
06:17:13|62888.29
06:17:15|62888.29
06:17:15|62888.29
06:17:16|62888.29
06:17:18|62876.
06:17:19|62876.
06:17:20|62876.
06:17:20|62876.
06:17:22|62876.
06:17:22|62876.
06:17:23|62876.
06:17:25|62876.
06:17:25|62876.
06:17:26|62921.43
06:17:27|62921.43
06:17:28|62921.43
06:17:30|62921.43
06:17:31|62916.
06:17:32|62916.
06:17:33|62916.
06:17:34|62900.
06:17:35|62900.
06:17:36|62884.
06:17:37|62884.
06:17:38|62884.
06:17:39|62884.
06:17:40|62884.
06:17:41|62876.
06:17:42|62867.52
06:17:43|62867.52
06:17:44|62867.52
06:17:45|62867.52
06:17:47|62867.51
06:17:47|62864.
06:17:49|62864.
06:17:49|62891.18
06:17:50|62891.18
06:17:51|62880.86
06:17:53|62880.86
06:17:54|62880.86
06:17:56|62880.86
06:17:57|62880.86
06:17:58|62887.51
06:17:59|62888.5
06:18:00|62888.5
06:18:01|62889.34
06:18:03|62893.44
06:18:04|62918.74
06:18:04|62918.74
06:18:05|62912.
06:18:06|62904.
06:18:08|62900.
06:18:09|62900.
06:18:10|62900.
06:18:11|62900.
06:18:12|62892.
06:18:13|62892.
06:18:15|62896.
06:18:16|62887.25
06:18:17|62887.25
06:18:18|62874.21
06:18:19|62883.98
06:18:19|62883.98
06:18:21|62883.98
06:18:21|62883.98
06:18:23|62883.98
06:18:24|62883.98
06:18:25|62880.
06:18:25|62876.01
06:18:27|62876.01
06:18:27|62872.01
06:18:29|62872.01
06:18:29|62872.01
06:18:30|62872.01
06:18:32|62872.01
06:18:33|62864.01
06:18:34|62864.01
06:18:35|62864.01
06:18:36|62864.01
06:18:37|62884.
06:18:38|62884.
06:18:38|62884.
06:18:40|62884.
06:18:41|62884.
06:18:42|62876.81
06:18:42|62878.26
06:18:44|62885.29
06:18:45|62896.
06:18:46|62892.
06:18:47|62892.
06:18:48|62892.
06:18:48|62888.
06:18:50|62880.
06:18:50|62880.
06:18:52|62880.
06:18:53|62880.
06:18:55|62878.06
06:18:56|62880.01
06:18:57|62880.01
06:18:58|62880.01
06:19:00|62884.54
06:19:00|62884.54
06:19:02|62885.41
06:19:02|62885.41
06:19:04|62885.41
06:19:05|62885.41
06:19:06|62889.15
06:19:06|62889.15
06:19:07|62889.15
06:19:09|62889.15
06:19:09|62872.
06:19:11|62877.61
06:19:12|62877.61
06:19:13|62877.61
06:19:14|62877.61
06:19:15|62901.18
06:19:16|62888.
06:19:17|62888.
06:19:18|62884.73
06:19:19|62885.39
06:19:20|62885.39
06:19:21|62884.
06:19:22|62884.
06:19:23|62884.
06:19:24|62883.99
06:19:25|62899.66
06:19:26|62899.66
06:19:27|62896.01
06:19:28|62896.01
06:19:30|62896.01
06:19:30|62896.01
06:19:31|62896.01
06:19:33|62896.01
06:19:34|62896.01
06:19:34|62896.01
06:19:35|62896.01
06:19:36|62896.01
06:19:37|62920.
06:19:38|62920.
06:19:39|62924.9
06:19:40|62920.
06:19:41|62920.
06:19:43|62920.
06:19:43|62920.
06:19:44|62916.03
06:19:45|62912.
06:19:47|62912.
06:19:48|62911.89
06:19:48|62911.89
06:19:49|62911.89
06:19:50|62888.
06:19:52|62888.
06:19:53|62888.
06:19:54|62896.65
06:19:55|62887.69
06:19:56|62887.69
06:19:57|62887.69
06:19:58|62887.69
06:19:59|62887.69
06:20:00|62888.
06:20:01|62892.
06:20:03|62892.
06:20:03|62896.02
06:20:05|62896.02
06:20:06|62917.22
06:20:07|62941.64
06:20:08|62941.64
06:20:08|62941.64
06:20:10|62941.64
06:20:11|62941.64
06:20:12|62941.64
06:20:13|62931.37
06:20:14|62931.37
06:20:15|62931.37
06:20:16|62931.37
06:20:17|62937.09
06:20:18|62937.09
06:20:19|62934.32
06:20:20|62934.32
06:20:21|62934.32
06:20:22|62964.
06:20:23|62964.
06:20:24|62964.
06:20:25|62964.
06:20:26|62960.01
06:20:27|62960.01
06:20:28|62960.01
06:20:29|62960.01
06:20:30|62960.01
06:20:31|62960.01
06:20:32|62960.01
06:20:34|62960.01
06:20:34|62976.
06:20:35|62976.
06:20:36|62976.
06:20:37|62976.
06:20:38|62976.
06:20:39|62964.01
06:20:40|62988.
06:20:42|62996.
06:20:42|62996.
06:20:43|62996.
06:20:44|62994.28
06:20:46|62986.29
06:20:46|62984.01
06:20:47|62983.19
06:20:48|62983.19
06:20:49|62979.99
06:20:50|62979.99
06:20:51|62976.4
06:20:53|62976.4
06:20:53|62976.4
06:20:54|62976.4
06:20:56|62992.
06:20:57|62992.
06:20:59|62992.
06:20:59|62991.98
06:21:00|62952.04
06:21:02|62952.04
06:21:03|62952.04
06:21:04|62968.01
06:21:05|62965.45
06:21:05|62963.49
06:21:06|62959.21
06:21:07|62959.21
06:21:09|62951.52
06:21:10|62951.52
06:21:11|62972.9
06:21:12|62972.9
06:21:13|62972.9
06:21:14|62956.01
06:21:15|62956.01
06:21:16|62956.01
06:21:17|62956.01
06:21:17|62956.01
06:21:18|62956.01
06:21:20|62951.51
06:21:20|62944.01
06:21:22|62976.
06:21:23|62976.
06:21:24|62976.
06:21:24|62956.02
06:21:26|62956.02
06:21:27|62956.02
06:21:28|62977.95
06:21:28|62976.
06:21:30|62972.01
06:21:31|62984.
06:21:33|62984.
06:21:33|62979.77
06:21:34|62973.79
06:21:36|62973.79
06:21:36|62975.38
06:21:38|62975.38
06:21:39|62975.38
06:21:39|62975.38
06:21:40|62975.38
06:21:41|62976.
06:21:42|62976.
06:21:43|62975.98
06:21:45|62975.98
06:21:46|62991.18
06:21:46|62987.8
06:21:47|62984.9
06:21:49|62984.9
06:21:49|62984.9
06:21:51|62984.9
06:21:52|62980.
06:21:53|62976.
06:21:54|62972.
06:21:55|62964.
06:21:56|62960.01
06:21:58|62984.
06:21:59|62980.26
06:22:00|62980.26
06:22:01|62980.26
06:22:03|62980.26
06:22:03|62980.26
06:22:04|62980.26
06:22:06|63002.04
06:22:07|63002.04
06:22:07|62992.
06:22:09|62992.
06:22:09|62992.
06:22:11|62992.
06:22:11|62992.
06:22:13|62992.04
06:22:13|63010.98
06:22:15|63010.97
06:22:15|63010.97
06:22:16|63040.
06:22:17|63041.44
06:22:18|63039.32
06:22:19|63040.
06:22:20|63040.
06:22:21|63040.
06:22:22|63040.
06:22:23|63040.
06:22:24|63032.
06:22:25|63032.
06:22:26|63028.19
06:22:27|63020.
06:22:29|63032.42
06:22:29|63032.42
06:22:30|63032.42
06:22:31|63036.09
06:22:32|63036.09
06:22:34|63035.57
06:22:35|63032.
06:22:35|63032.
06:22:37|63032.
06:22:37|63035.83
06:22:39|63035.83
06:22:39|63035.83
06:22:40|63035.83
06:22:42|63039.35
06:22:43|63039.99
06:22:43|63039.99
06:22:44|63039.99
06:22:46|63039.99
06:22:46|63039.99
06:22:47|63039.99
06:22:49|63039.99
06:22:49|63039.99
06:22:50|63039.99
06:22:51|63039.99
06:22:52|63039.99
06:22:53|63022.05
06:22:54|63008.
06:22:55|63004.02
06:22:56|63012.5
06:22:58|63012.5
06:22:59|63012.24
06:23:00|63008.
06:23:01|63008.
06:23:02|63001.51
06:23:03|62998.34
06:23:04|62998.34
06:23:06|62991.17
06:23:07|62991.17
06:23:08|62991.17
06:23:08|62991.17
06:23:10|62991.17
06:23:10|62994.76
06:23:12|62994.76
06:23:13|62994.76
06:23:15|62994.76
06:23:16|62994.76
06:23:16|62994.76
06:23:17|62994.76
06:23:19|62994.76
06:23:19|62994.76
06:23:20|62994.76
06:23:22|62994.76
06:23:22|62994.76
06:23:24|62994.76
06:23:24|62993.09
06:23:26|62993.09
06:23:27|62993.09
06:23:28|62993.09
06:23:28|62993.09
06:23:30|62983.16
06:23:30|62971.95
06:23:31|62968.01
06:23:33|62968.01
06:23:33|62968.01
06:23:35|62968.01
06:23:35|62968.01
06:23:37|62968.01
06:23:38|62969.96
06:23:39|62980.
06:23:40|62965.97
06:23:41|62965.97
06:23:42|62965.97
06:23:43|62965.97
06:23:44|62965.97
06:23:45|62960.24
06:23:46|62960.24
06:23:47|62960.24
06:23:48|62960.24
06:23:49|62960.24
06:23:50|62960.25
06:23:51|62964.66
06:23:52|62964.66
06:23:53|62964.66
06:23:54|62964.66
06:23:55|62964.66
06:23:56|62964.66
06:23:57|62964.66
06:23:58|62964.66
06:23:59|62966.6
06:24:01|62962.2
06:24:02|62962.19
06:24:03|62962.19
06:24:04|62962.19
06:24:05|62956.72
06:24:07|62956.72
06:24:07|62953.96
06:24:09|62953.96
06:24:10|62953.96
06:24:11|62953.96
06:24:12|62953.96
06:24:12|62965.39
06:24:13|62967.34
06:24:14|62969.92
06:24:15|62969.92
06:24:17|62970.58
06:24:17|62970.58
06:24:19|62970.58
06:24:20|62982.33
06:24:21|62982.33
06:24:21|62982.33
06:24:22|62982.33
06:24:23|62984.
06:24:24|62984.
06:24:25|62984.
06:24:27|62984.
06:24:27|62984.
06:24:28|62984.
06:24:30|62970.58
06:24:31|62970.58
06:24:32|62970.58
06:24:33|62970.58
06:24:34|62970.58
06:24:35|62970.58
06:24:36|62970.58
06:24:37|62970.58
06:24:38|62970.58
06:24:39|62970.58
06:24:40|62970.58
06:24:41|62976.25
06:24:42|62978.2
06:24:42|62978.2
06:24:43|62980.78
06:24:45|62980.78
06:24:45|62980.78
06:24:47|62980.78
06:24:48|62980.78
06:24:49|62980.78
06:24:50|62980.78
06:24:51|62980.78
06:24:51|62980.78
06:24:53|62980.78
06:24:53|62980.78
06:24:55|62980.78
06:24:56|62980.78
06:24:57|62980.78
06:24:58|62980.78
06:24:59|62980.78
06:25:01|62980.78
06:25:02|62982.33
06:25:04|62982.33
06:25:05|62982.33
06:25:06|62982.33
06:25:07|62982.33
06:25:09|62982.33
06:25:09|62982.33
06:25:10|62979.99
06:25:12|62979.99
06:25:13|62979.99
06:25:13|62979.99
06:25:14|62980.5
06:25:16|62980.5
06:25:17|62998.99
06:25:18|62998.99
06:25:19|62998.99
06:25:20|62998.99
06:25:21|62998.99
06:25:22|62998.99
06:25:24|63027.99
06:25:25|63027.99
06:25:25|63019.63
06:25:27|63019.63
06:25:27|63019.63
06:25:28|63019.63
06:25:29|63019.63
06:25:31|63019.63
06:25:32|63019.63
06:25:32|63019.63
06:25:33|63019.63
06:25:34|63019.63
06:25:35|63019.63
06:25:36|63019.63
06:25:37|63019.63
06:25:38|63019.63
06:25:39|63019.63
06:25:40|63019.63
06:25:42|63000.02
06:25:43|63000.02
06:25:43|63000.02
06:25:44|63000.02
06:25:45|63000.02
06:25:46|63000.02
06:25:47|63000.02
06:25:49|63000.02
06:25:49|63000.02
06:25:51|63000.02
06:25:52|63016.
06:25:53|63016.
06:25:53|63016.
06:25:54|63016.
06:25:56|63016.
06:25:57|63016.
06:25:58|63016.
06:25:59|63016.
06:26:00|63016.
06:26:02|63016.
06:26:03|63013.5
06:26:03|63013.5
06:26:05|63013.5
06:26:06|63013.5
06:26:07|63013.5
06:26:09|63013.5
06:26:10|63013.5
06:26:11|63013.5
06:26:12|63013.5
06:26:13|63013.5
06:26:14|63013.5
06:26:14|63013.5
06:26:16|63013.5
06:26:17|63013.5
06:26:18|63011.99
06:26:19|63011.99
06:26:20|63011.99
06:26:21|63011.99
06:26:22|63011.99
06:26:22|63011.99
06:26:23|62992.29
06:26:25|62992.29
06:26:26|62992.29
06:26:27|62992.29
06:26:28|62992.29
06:26:29|62992.29
06:26:30|62992.29
06:26:31|62992.29
06:26:32|62992.29
06:26:33|62992.29
06:26:34|63019.99
06:26:35|63019.99
06:26:36|63019.99
06:26:38|63019.99
06:26:39|63019.99
06:26:39|63019.99
06:26:40|63019.99
06:26:41|63019.99
06:26:42|63019.99
06:26:43|63011.99
06:26:44|63011.99
06:26:46|62996.
06:26:47|62996.
06:26:47|62996.
06:26:49|62996.
06:26:49|62996.
06:26:50|62995.99
06:26:52|62995.72
06:26:52|62995.72
06:26:53|62995.72
06:26:54|62995.72
06:26:55|62999.99
06:26:56|62999.99
06:26:57|62999.99
06:26:58|62999.99
06:26:59|62998.56
06:27:00|62998.56
06:27:01|62998.56
06:27:03|62998.56
06:27:04|62998.56
06:27:04|62998.55
06:27:06|62998.55
06:27:07|62998.55
06:27:08|62998.55
06:27:09|63003.1
06:27:09|63003.1
06:27:11|63003.1
06:27:12|63003.1
06:27:12|63003.1
06:27:14|63003.1
06:27:15|63003.1
06:27:16|63003.1
06:27:17|63009.59
06:27:18|63009.59
06:27:19|63013.67
06:27:20|63013.67
06:27:21|63013.67
06:27:23|63013.67
06:27:24|63013.67
06:27:25|63017.58
06:27:26|63017.58
06:27:26|63016.83
06:27:28|63012.02
06:27:28|63012.02
06:27:29|63012.02
06:27:30|63012.02
06:27:31|63012.02
06:27:33|63012.02
06:27:34|63012.02
06:27:36|63015.53
06:27:36|63015.53
06:27:37|63015.53
06:27:38|63015.53
06:27:40|63015.53
06:27:40|63015.53
06:27:41|62997.31
06:27:42|62997.31
06:27:43|63005.94
06:27:45|63005.94
06:27:46|63005.94
06:27:46|63005.94
06:27:47|63005.94
06:27:49|63005.94
06:27:49|63005.94
06:27:51|63005.94
06:27:51|63005.94
06:27:52|63005.94
06:27:53|63005.94
06:27:55|63005.94
06:27:55|63031.56
06:27:56|63045.3
06:27:57|63056.3
06:27:58|63058.89
06:27:59|63064.91
06:28:00|63096.02
06:28:02|63116.23
06:28:03|63104.
06:28:05|63104.
06:28:06|63084.02
06:28:07|63084.02
06:28:08|63084.02
06:28:09|63084.02
06:28:10|63089.97
06:28:11|63089.97
06:28:12|63089.97
06:28:13|63089.97
06:28:15|63077.05
06:28:16|63077.05
06:28:17|63077.05
06:28:18|63077.05
06:28:19|63071.37
06:28:20|63071.37
06:28:22|63071.37
06:28:22|63071.37
06:28:24|63071.37
06:28:24|63071.37
06:28:25|63052.01
06:28:26|63052.01
06:28:27|63052.01
06:28:29|63052.01
06:28:30|63052.01
06:28:31|63052.01
06:28:32|63052.01
06:28:32|63052.01
06:28:33|63052.01
06:28:35|63038.03
06:28:36|63038.03
06:28:37|63038.03
06:28:38|63038.03
06:28:39|63037.22
06:28:40|63037.22
06:28:41|63037.22
06:28:42|63037.22
06:28:43|63037.22
06:28:44|63037.22
06:28:45|63028.01
06:28:46|63028.01
06:28:47|63028.01
06:28:48|63028.01
06:28:50|63028.01
06:28:50|63028.01
06:28:51|63036.02
06:28:52|63036.02
06:28:54|63036.02
06:28:55|63036.02
06:28:55|63036.02
06:28:56|63036.02
06:28:58|63036.02
06:28:58|63036.02
06:28:59|63035.51
06:29:00|63035.51
06:29:01|63035.51
06:29:03|63035.51
06:29:03|63035.51
06:29:04|63035.51
06:29:06|63035.51
06:29:06|63035.51
06:29:08|63033.56
06:29:09|63033.56
06:29:10|63033.56
06:29:11|63004.12
06:29:12|63004.12
06:29:13|63004.12
06:29:14|63004.12
06:29:15|63004.12
06:29:16|63002.68
06:29:17|63002.68
06:29:18|63002.68
06:29:19|63002.68
06:29:20|63002.68
06:29:21|63002.68
06:29:22|63002.68
06:29:23|63002.68
06:29:25|63002.68
06:29:25|63000.02
06:29:26|63000.02
06:29:27|63000.02
06:29:29|63000.02
06:29:29|63000.02
06:29:30|63000.02
06:29:32|63000.02
06:29:32|63007.96
06:29:34|63007.96
06:29:35|63007.96
06:29:36|63012.
06:29:37|63006.02
06:29:38|63006.02
06:29:39|63006.02
06:29:39|63006.02
06:29:40|63003.29
06:29:42|63003.29
06:29:42|62992.
06:29:44|62992.
06:29:46|62992.
06:29:47|62975.99
06:29:48|62975.99
06:29:49|62975.99
06:29:50|62975.99
06:29:51|62975.99
06:29:52|62975.99
06:29:54|62975.99
06:29:54|62981.53
06:29:55|62984.
06:29:56|62979.57
06:29:58|62979.57
06:29:59|62979.57
06:29:59|62979.02
06:30:00|62980.
06:30:01|62980.
06:30:03|62980.
06:30:03|62980.
06:30:05|62980.
06:30:06|62986.06
06:30:08|62986.39
06:30:10|62986.39
06:30:11|62990.75
06:30:12|62986.21
06:30:12|62977.21
06:30:13|62977.21
06:30:15|62977.21
06:30:16|62964.87
06:30:17|62964.1
06:30:18|62964.1
06:30:19|62964.1
06:30:20|62964.1
06:30:21|62964.1
06:30:22|62974.07
06:30:24|62978.1
06:30:24|62979.59
06:30:25|62982.72
06:30:26|62982.72
06:30:27|62986.18
06:30:28|62986.18
06:30:30|62986.18
06:30:31|62996.
06:30:32|62996.
06:30:33|63002.39
06:30:34|63006.85
06:30:35|63016.
06:30:37|63014.53
06:30:38|63017.65
06:30:38|63024.
06:30:39|63024.
06:30:40|63024.
06:30:41|63026.32
06:30:42|63026.32
06:30:43|63026.32
06:30:44|63026.32
06:30:46|63026.32
06:30:46|63030.51
06:30:47|63030.51
06:30:49|63048.
06:30:49|63048.
06:30:50|63048.
06:30:51|63048.
06:30:52|63048.
06:30:54|63048.
06:30:54|63048.
06:30:55|63039.03
06:30:56|63039.03
06:30:57|63039.03
06:30:58|63039.03
06:30:59|63043.99
06:31:00|63043.99
06:31:01|63042.05
06:31:02|63042.05
06:31:03|63042.05
06:31:05|63042.05
06:31:06|63042.05
06:31:08|63042.05
06:31:08|63040.
06:31:10|63029.52
06:31:10|63029.52
06:31:12|63029.52
06:31:14|63029.52
06:31:14|63029.52
06:31:16|63029.52
06:31:17|63029.52
06:31:18|63036.
06:31:18|63036.
06:31:19|63036.
06:31:21|63036.
06:31:22|63036.
06:31:23|63036.
06:31:24|63036.
06:31:25|63036.
06:31:26|63036.
06:31:27|63036.
06:31:28|63036.
06:31:29|63048.
06:31:30|63066.49
06:31:31|63066.49
06:31:32|63066.49
06:31:33|63066.49
06:31:34|63075.99
06:31:35|63075.99
06:31:36|63075.99
06:31:37|63075.99
06:31:38|63075.99
06:31:39|63075.99
06:31:40|63075.99
06:31:41|63075.99
06:31:42|63056.01
06:31:44|63055.54
06:31:44|63055.54
06:31:45|63048.01
06:31:46|63048.01
06:31:47|63048.01
06:31:48|63048.01
06:31:50|63048.01
06:31:50|63032.01
06:31:52|63032.01
06:31:52|63032.01
06:31:53|63032.01
06:31:55|63029.51
06:31:56|63029.51
06:31:56|63029.51
06:31:58|63012.57
06:31:59|63012.57
06:31:59|63016.
06:32:00|63016.
06:32:01|63016.
06:32:03|63011.51
06:32:04|63011.51
06:32:04|62999.49
06:32:05|62999.49
06:32:07|62999.49
06:32:08|62999.49
06:32:09|62999.49
06:32:10|62999.49
06:32:11|62999.49
06:32:13|62987.99
06:32:14|62987.99
06:32:14|62987.99
06:32:16|62987.99
06:32:17|62987.99
06:32:17|62987.99
06:32:18|62987.99
06:32:19|62987.99
06:32:20|62990.45
06:32:21|62990.45
06:32:23|62990.45
06:32:23|62990.45
06:32:24|62961.53
06:32:25|62956.01
06:32:27|62956.01
06:32:28|62956.01
06:32:29|62956.01
06:32:29|62956.01
06:32:31|62956.01
06:32:32|62956.01
06:32:33|62956.01
06:32:34|62956.01
06:32:35|62956.01
06:32:35|62957.16
06:32:36|62957.16
06:32:38|62957.16
06:32:39|62957.16
06:32:40|62957.16
06:32:41|62957.16
06:32:42|62957.16
06:32:43|62968.
06:32:44|62968.
06:32:45|62968.
06:32:45|62968.
06:32:47|62968.
06:32:48|62968.
06:32:48|62968.
06:32:50|62968.
06:32:51|62968.
06:32:52|62968.
06:32:53|62968.
06:32:54|62964.
06:32:55|62964.
06:32:57|62964.
06:32:58|62964.
06:32:59|62964.
06:33:00|62964.
06:33:00|62976.
06:33:01|62976.
06:33:03|62976.
06:33:04|62976.
06:33:04|62976.
06:33:06|62971.95
06:33:06|62966.02
06:33:09|62966.02
06:33:09|62965.74
06:33:11|62953.75
06:33:12|62953.75
06:33:14|62953.75
06:33:15|62953.75
06:33:16|62953.75
06:33:17|62953.75
06:33:18|62953.75
06:33:19|62943.99
06:33:20|62945.67
06:33:21|62947.62
06:33:22|62947.62
06:33:24|62947.62
06:33:25|62950.56
06:33:25|62950.56
06:33:26|62950.56
06:33:28|62963.38
06:33:29|62963.38
06:33:29|62963.38
06:33:32|62963.38
06:33:34|62963.38
06:33:35|62963.38
06:33:35|62963.38
06:33:36|62958.51
06:33:37|62958.51
06:33:38|62958.51
06:33:40|62958.51
06:33:40|62958.51
06:33:42|62958.51
06:33:42|62958.51
06:33:43|62958.51
06:33:44|62958.51
06:33:45|62958.51
06:33:46|62954.5
06:33:48|62957.07
06:33:48|62957.07
06:33:50|62957.07
06:33:51|62956.58
06:33:51|62956.58
06:33:52|62956.58
06:33:54|62956.58
06:33:54|62952.55
06:33:56|62952.55
06:33:57|62952.55
06:33:58|62952.55
06:33:58|62952.55
06:34:00|62952.55
06:34:01|62954.5
06:34:02|62954.5
06:34:03|62957.2
06:34:04|62957.58
06:34:05|62959.53
06:34:06|62961.73
06:34:07|62961.73
06:34:08|62972.38
06:34:09|62983.98
06:34:10|62971.38
06:34:11|62971.38
06:34:12|62967.
06:34:13|62967.
06:34:14|62967.
06:34:16|62962.05
06:34:17|62956.
06:34:18|62956.
06:34:18|62956.
06:34:20|62955.4
06:34:21|62955.4
06:34:21|62955.4
06:34:22|62955.4
06:34:24|62955.4
06:34:24|62955.4
06:34:25|62948.32
06:34:27|62937.
06:34:28|62937.
06:34:29|62937.
06:34:30|62937.
06:34:31|62935.05
06:34:32|62931.57
06:34:33|62938.06
06:34:34|62939.35
06:34:36|62939.35
06:34:36|62950.61
06:34:38|62951.96
06:34:38|62949.67
06:34:39|62949.67
06:34:40|62949.67
06:34:41|62949.67
06:34:43|62945.48
06:34:43|62945.48
06:34:45|62945.48
06:34:46|62947.41
06:34:46|62947.43
06:34:48|62956.49
06:34:48|62956.49
06:34:50|62956.49
06:34:50|62956.49
06:34:51|62967.5
06:34:53|62967.5
06:34:53|62967.5
06:34:55|62967.5
06:34:56|62967.5
06:34:57|62975.71
06:34:58|62975.71
06:34:59|62975.71
06:35:00|62975.71
06:35:00|62975.71
06:35:02|62971.17
06:35:03|62962.35
06:35:04|62960.39
06:35:04|62960.39
06:35:06|62951.58
06:35:07|62951.58
06:35:07|62951.58
06:35:09|62951.58
06:35:11|62942.05
06:35:11|62938.05
06:35:13|62934.44
06:35:14|62934.44
06:35:15|62934.44
06:35:17|62939.05
06:35:18|62939.05
06:35:19|62938.64
06:35:19|62937.02
06:35:21|62937.02
06:35:21|62937.02
06:35:23|62937.02
06:35:24|62935.6
06:35:25|62935.6
06:35:26|62940.68
06:35:26|62942.63
06:35:27|62942.63
06:35:29|62943.47
06:35:29|62931.2
06:35:32|62925.42
06:35:32|62925.42
06:35:33|62925.42
06:35:34|62916.94
06:35:36|62908.
06:35:37|62908.
06:35:37|62908.
06:35:38|62908.
06:35:40|62908.
06:35:40|62908.
06:35:42|62905.95
06:35:42|62915.69
06:35:44|62915.69
06:35:44|62918.93
06:35:46|62918.93
06:35:46|62918.93
06:35:48|62918.93
06:35:49|62922.24
06:35:49|62922.24
06:35:51|62922.24
06:35:52|62922.24
06:35:53|62922.24
06:35:54|62922.24
06:35:54|62923.46
06:35:55|62923.46
06:35:57|62923.46
06:35:57|62931.99
06:35:59|62931.99
06:35:59|62931.99
06:36:00|62932.
06:36:01|62932.
06:36:02|62932.
06:36:04|62932.
06:36:05|62932.
06:36:06|62932.
06:36:07|62932.
06:36:08|62940.01
06:36:09|62940.01
06:36:10|62940.01
06:36:12|62940.01
06:36:12|62957.09
06:36:14|62957.09
06:36:15|62958.22
06:36:15|62958.22
06:36:16|62958.22
06:36:17|62958.22
06:36:19|62958.22
06:36:20|62958.22
06:36:21|62956.
06:36:21|62956.
06:36:23|62956.
06:36:24|62956.
06:36:25|62956.
06:36:26|62956.
06:36:27|62956.
06:36:28|62956.
06:36:29|62955.87
06:36:30|62955.87
06:36:31|62955.87
06:36:32|62955.87
06:36:33|62955.87
06:36:34|62955.87
06:36:35|62955.87
06:36:36|62971.99
06:36:38|62971.99
06:36:39|62978.06
06:36:39|62978.06
06:36:41|62978.06
06:36:41|62976.53
06:36:42|62976.53
06:36:44|62976.53
06:36:44|62976.53
06:36:45|62976.53
06:36:46|62976.53
06:36:48|62976.53
06:36:49|62972.51
06:36:50|62972.51
06:36:50|62972.51
06:36:52|62972.51
06:36:53|62972.51
06:36:53|62977.93
06:36:55|62977.93
06:36:56|62977.93
06:36:57|62977.93
06:36:58|62977.93
06:36:59|62977.93
06:37:00|62977.93
06:37:01|62977.93
06:37:02|62977.93
06:37:03|62977.93
06:37:04|62977.93
06:37:05|62975.88
06:37:06|62975.88
06:37:07|62978.46
06:37:08|62981.86
06:37:09|62983.43
06:37:10|62983.43
06:37:11|62983.43
06:37:12|62983.43
06:37:14|62985.39
06:37:14|62989.92
06:37:16|62989.92
06:37:16|62991.38
06:37:18|62991.38
06:37:19|62991.38
06:37:20|62987.35
06:37:22|62989.61
06:37:22|62989.61
06:37:24|62991.87
06:37:25|62991.87
06:37:26|62991.87
06:37:27|62991.87
06:37:28|62993.
06:37:29|62993.
06:37:30|62978.16
06:37:31|62978.16
06:37:33|62978.16
06:37:33|62978.16
06:37:35|62975.59
06:37:36|62975.59
06:37:37|62975.59
06:37:38|62975.59
06:37:39|62977.54
06:37:40|62987.53
06:37:41|62987.53
06:37:41|62994.01
06:37:43|62994.01
06:37:44|62995.59
06:37:45|62995.59
06:37:46|62995.59
06:37:47|63004.
06:37:48|63004.
06:37:49|63006.05
06:37:50|63006.05
06:37:51|63000.41
06:37:52|63000.41
06:37:53|63000.41
06:37:55|62990.88
06:37:55|62999.5
06:37:56|62999.5
06:37:57|62999.5
06:37:58|62999.5
06:37:59|62999.5
06:38:01|62992.
06:38:01|62992.
06:38:02|62996.
06:38:03|63004.
06:38:04|63004.
06:38:05|62980.
06:38:06|62971.51
06:38:08|62967.95
06:38:08|62967.95
06:38:09|62967.95
06:38:10|62967.34
06:38:11|62967.35
06:38:13|62967.35
06:38:14|62967.35
06:38:15|62975.13
06:38:16|62975.13
06:38:18|62975.13
06:38:19|62975.13
06:38:20|62975.13
06:38:21|62975.99
06:38:21|62975.99
06:38:22|62975.99
06:38:24|62975.99
06:38:26|62966.35
06:38:27|62966.35
06:38:28|62963.99
06:38:29|62963.99
06:38:30|62963.99
06:38:31|62963.99
06:38:33|62963.99
06:38:33|62963.99
06:38:34|62963.99
06:38:36|62964.5
06:38:37|62964.5
06:38:38|62964.5
06:38:38|62964.5
06:38:40|62964.5
06:38:40|62971.99
06:38:41|62971.99
06:38:42|62971.99
06:38:44|62971.99
06:38:45|62976.
06:38:46|62975.99
06:38:46|62975.99
06:38:48|62975.99
06:38:48|62975.99
06:38:49|62975.99
06:38:50|62979.99
06:38:52|62979.99
06:38:52|62979.99
06:38:54|62979.99
06:38:54|62979.99
06:38:56|62979.99
06:38:57|62979.99
06:38:57|62979.99
06:38:59|62979.99
06:39:00|62979.99
06:39:01|62980.
06:39:01|62979.99
06:39:03|62979.99
06:39:03|62970.05
06:39:05|62964.
06:39:06|62963.5
06:39:07|62951.77
06:39:07|62951.77
06:39:08|62946.26
06:39:10|62940.49
06:39:11|62940.49
06:39:12|62940.49
06:39:13|62940.49
06:39:15|62940.49
06:39:15|62942.44
06:39:17|62945.02
06:39:18|62948.01
06:39:19|62948.01
06:39:20|62948.01
06:39:21|62948.01
06:39:22|62948.01
06:39:23|62948.01
06:39:25|62955.92
06:39:26|62960.
06:39:27|62964.
06:39:28|62964.
06:39:29|62964.
06:39:30|62973.95
06:39:32|62973.95
06:39:33|62973.95
06:39:34|62973.95
06:39:35|62972.88
06:39:36|62961.55
06:39:37|62961.55
06:39:38|62961.97
06:39:38|62961.97
06:39:39|62964.54
06:39:40|62964.54
06:39:41|62964.54
06:39:42|62970.51
06:39:43|62972.
06:39:44|62972.
06:39:45|62972.
06:39:46|62972.
06:39:47|62972.
06:39:48|62972.
06:39:49|62972.
06:39:51|62972.
06:39:51|62972.
06:39:52|62980.
06:39:53|62980.
06:39:55|62980.
06:39:55|62979.99
06:39:56|62979.99
06:39:57|62979.99
06:39:58|62979.99
06:39:59|62979.99
06:40:01|62971.8
06:40:01|62971.8
06:40:03|62973.9
06:40:03|62973.9
06:40:05|62973.9
06:40:05|62973.9
06:40:07|62976.
06:40:07|62976.
06:40:09|62985.88
06:40:09|62972.
06:40:10|62969.51
06:40:11|62960.62
06:40:13|62960.62
06:40:13|62960.62
06:40:15|62960.62
06:40:16|62961.08
06:40:17|62961.08
06:40:18|62961.08
06:40:19|62961.08
06:40:20|62961.08
06:40:21|62961.59
06:40:22|62967.49
06:40:23|62967.49
06:40:24|62972.98
06:40:25|62975.56
06:40:26|62975.56
06:40:27|62975.56
06:40:28|62975.56
06:40:30|62975.56
06:40:31|62975.56
06:40:32|62975.56
06:40:32|62975.56
06:40:33|62975.56
06:40:34|62975.56
06:40:35|62983.99
06:40:36|62983.99
06:40:37|62983.99
06:40:38|62983.99
06:40:39|62983.99
06:40:40|62983.99
06:40:41|62983.99
06:40:42|62983.99
06:40:43|62983.99
06:40:44|63028.07
06:40:45|63028.07
06:40:46|63039.96
06:40:48|63039.96
06:40:48|63039.96
06:40:49|63039.96
06:40:50|63039.99
06:40:51|63039.99
06:40:52|63039.99
06:40:53|63039.99
06:40:54|63031.44
06:40:55|63029.5
06:40:56|63029.5
06:40:57|63028.03
06:40:59|63028.03
06:41:00|63028.03
06:41:00|63018.87
06:41:02|63020.
06:41:02|63020.
06:41:03|63020.
06:41:04|62984.01
06:41:05|62984.01
06:41:06|62984.01
06:41:07|62984.01
06:41:08|62984.01
06:41:09|62984.01
06:41:10|62984.01
06:41:11|62975.56
06:41:13|62975.56
06:41:13|62975.56
06:41:14|62968.01
06:41:16|62971.98
06:41:17|62971.98
06:41:19|62971.98
06:41:20|62971.98
06:41:21|62971.98
06:41:22|62971.98
06:41:23|62971.98
06:41:25|62971.98
06:41:26|62975.99
06:41:27|62975.99
06:41:27|62975.99
06:41:28|62975.99
06:41:29|62975.99
06:41:30|62975.99
06:41:31|62971.99
06:41:32|62971.99
06:41:33|62971.99
06:41:35|62971.99
06:41:35|62983.99
06:41:36|62983.99
06:41:37|62980.
06:41:38|62980.
06:41:39|62980.
06:41:40|62980.
06:41:41|62980.
06:41:43|62980.
06:41:43|62979.99
06:41:44|62983.98
06:41:46|62983.98
06:41:46|62983.98
06:41:47|62984.
06:41:48|62984.
06:41:50|62984.
06:41:50|62984.
06:41:52|62984.
06:41:53|62983.91
06:41:53|62983.91
06:41:55|62980.67
06:41:56|62980.67
06:41:56|62980.67
06:41:58|62983.99
06:41:59|62983.99
06:42:00|62983.99
06:42:00|62984.
06:42:01|62984.
06:42:02|62984.
06:42:04|62984.
06:42:04|62983.98
06:42:06|62983.98
06:42:07|62983.49
06:42:08|62983.49
06:42:09|62983.49
06:42:10|62983.47
06:42:10|62983.47
06:42:11|62983.47
06:42:13|62973.39
06:42:14|62973.39
06:42:14|62973.39
06:42:16|62973.39
06:42:18|62973.39
06:42:18|62973.39
06:42:20|62960.
06:42:21|62960.
06:42:22|62960.
06:42:23|62960.
06:42:24|62960.
06:42:25|62956.
06:42:26|62956.
06:42:27|62956.
06:42:28|62956.
06:42:29|62956.
06:42:30|62958.49
06:42:32|62958.49
06:42:33|62958.49
06:42:33|62958.49
06:42:34|62958.49
06:42:35|62960.
06:42:36|62960.
06:42:37|62966.23
06:42:38|62968.52
06:42:39|62968.52
06:42:40|62970.53
06:42:42|62970.53
06:42:43|62973.11
06:42:44|62973.11
06:42:45|62974.48
06:42:45|62974.48
06:42:46|62974.48
06:42:49|62974.48
06:42:50|62974.48
06:42:50|62974.48
06:42:51|62974.48
06:42:52|62974.48
06:42:53|62974.48
06:42:54|62974.48
06:42:56|62974.48
06:42:57|62972.54
06:42:57|62966.73
06:42:58|62963.52
06:42:59|62963.52
06:43:01|62963.52
06:43:02|62963.52
06:43:02|62963.52
06:43:03|62963.52
06:43:04|62963.52
06:43:05|62963.52
06:43:07|62963.52
06:43:07|62963.52
06:43:08|62963.52
06:43:09|62963.52
06:43:10|62975.97
06:43:12|62975.97
06:43:12|62975.97
06:43:13|62975.97
06:43:14|62975.97
06:43:15|62975.97
06:43:16|62975.97
06:43:18|62975.97
06:43:20|62975.97
06:43:21|62975.99
06:43:22|62975.99
06:43:23|62979.93
06:43:25|62979.93
06:43:25|62979.93
06:43:26|62952.01
06:43:28|62952.01
06:43:29|62956.
06:43:30|62956.
06:43:31|62956.
06:43:32|62956.
06:43:33|62956.
06:43:34|62956.
06:43:35|62956.
06:43:36|62959.98
06:43:37|62959.98
06:43:38|62959.98
06:43:39|62959.98
06:43:40|62959.98
06:43:41|62959.98
06:43:42|62959.98
06:43:43|62959.98
06:43:45|62960.
06:43:46|62960.09
06:43:47|62960.09
06:43:47|62960.09
06:43:48|62960.09
06:43:49|62960.09
06:43:51|62964.01
06:43:53|62964.01
06:43:54|62964.01
06:43:55|62966.17
06:43:56|62966.17
06:43:57|62966.17
06:43:58|62966.17
06:44:00|62966.17
06:44:00|62966.17
06:44:02|62966.17
06:44:03|62979.98
06:44:03|62979.98
06:44:04|62979.98
06:44:05|62979.98
06:44:07|62979.98
06:44:08|62979.98
06:44:08|62979.98
06:44:09|62979.98
06:44:11|62983.21
06:44:12|62983.21
06:44:12|62983.21
06:44:13|62983.21
06:44:15|62983.21
06:44:16|62972.87
06:44:17|62972.87
06:44:17|62972.87
06:44:20|62972.87
06:44:21|62972.88
06:44:22|62972.88
06:44:23|62972.88
06:44:24|62972.88
06:44:26|62972.88
06:44:26|62972.55
06:44:28|62972.55
06:44:29|62972.55
06:44:30|62972.55
06:44:31|62972.55
06:44:32|62972.
06:44:34|62972.
06:44:34|62972.
06:44:35|62972.
06:44:36|62973.42
06:44:37|62973.42
06:44:39|62973.42
06:44:40|62973.42
06:44:40|62973.42
06:44:41|62976.
06:44:42|62976.
06:44:44|62976.
06:44:45|62976.7
06:44:45|62978.65
06:44:48|62981.33
06:44:49|62981.33
06:44:49|62981.33
06:44:50|62981.33
06:44:51|62981.33
06:44:52|62985.6
06:44:53|62985.6
06:44:54|62987.55
06:44:55|62991.11
06:44:56|63000.
06:44:57|63000.
06:44:58|63000.
06:45:00|63000.
06:45:01|63000.
06:45:02|63007.99
06:45:03|63007.99
06:45:04|63007.99
06:45:04|63036.
06:45:05|63036.
06:45:08|63063.96
06:45:08|63063.96
06:45:10|63063.96
06:45:10|63063.18
06:45:11|63061.35
06:45:12|63052.01
06:45:13|63052.01
06:45:14|63052.01
06:45:16|63052.01
06:45:16|63052.01
06:45:17|63052.01
06:45:18|63052.01
06:45:20|63064.73
06:45:21|63078.45
06:45:22|63083.97
06:45:23|63083.97
06:45:24|63083.97
06:45:26|63083.97
06:45:26|63095.2
06:45:28|63095.2
06:45:29|63095.2
06:45:30|63095.2
06:45:30|63095.2
06:45:31|63092.
06:45:32|63090.03
06:45:34|63090.03
06:45:35|63085.49
06:45:36|63083.53
06:45:37|63076.
06:45:38|63076.
06:45:38|63083.46
06:45:40|63083.46
06:45:41|63084.51
06:45:42|63084.52
06:45:43|63087.91
06:45:44|63082.88
06:45:45|63082.88
06:45:46|63082.87
06:45:47|63085.99
06:45:48|63087.95
06:45:49|63090.63
06:45:50|63090.63
06:45:51|63090.63
06:45:52|63090.63
06:45:54|63090.63
06:45:55|63090.63
06:45:56|63090.63
06:45:57|63090.63
06:45:58|63090.63
06:45:59|63090.63
06:46:00|63090.63
06:46:01|63090.63
06:46:02|63090.63
06:46:03|63106.72
06:46:04|63128.57
06:46:05|63144.
06:46:06|63152.94
06:46:07|63152.94
06:46:08|63156.
06:46:09|63152.03
06:46:10|63152.03
06:46:12|63144.
06:46:13|63144.
06:46:13|63138.21
06:46:15|63181.44
06:46:15|63194.12
06:46:16|63200.01
06:46:17|63204.
06:46:18|63200.
06:46:20|63200.01
06:46:21|63200.01
06:46:23|63200.01
06:46:24|63200.01
06:46:25|63194.45
06:46:26|63194.45
06:46:27|63179.77
06:46:28|63176.
06:46:29|63180.08
06:46:30|63180.08
06:46:31|63196.03
06:46:32|63204.31
06:46:33|63216.64
06:46:34|63216.64
06:46:35|63224.
06:46:36|63224.
06:46:37|63227.44
06:46:38|63214.34
06:46:39|63207.45
06:46:41|63202.
06:46:42|63202.
06:46:42|63202.96
06:46:44|63207.46
06:46:45|63207.46
06:46:46|63224.
06:46:47|63224.
06:46:47|63224.
06:46:49|63224.
06:46:50|63224.
06:46:51|63212.55
06:46:52|63206.93
06:46:53|63206.93
06:46:54|63200.
06:46:55|63198.04
06:46:56|63198.04
06:46:57|63198.04
06:46:58|63194.82
06:46:59|63194.82
06:47:00|63194.82
06:47:01|63192.04
06:47:02|63192.04
06:47:03|63192.04
06:47:04|63184.01
06:47:05|63184.01
06:47:06|63184.01
06:47:07|63180.
06:47:08|63180.
06:47:09|63180.
06:47:10|63180.
06:47:11|63180.
06:47:12|63180.
06:47:13|63180.
06:47:14|63180.
06:47:15|63176.02
06:47:16|63182.33
06:47:17|63180.01
06:47:18|63180.01
06:47:19|63180.01
06:47:20|63180.01
06:47:22|63182.86
06:47:23|63184.
06:47:25|63184.
06:47:26|63184.
06:47:26|63184.
06:47:28|63184.
06:47:29|63184.
06:47:30|63184.
06:47:31|63184.
06:47:32|63184.
06:47:33|63180.
06:47:34|63180.
06:47:34|63176.01
06:47:36|63176.01
06:47:37|63176.01
06:47:37|63176.
06:47:39|63176.
06:47:40|63176.
06:47:41|63176.
06:47:42|63176.
06:47:43|63176.
06:47:44|63176.
06:47:45|63176.
06:47:46|63176.
06:47:47|63172.01
06:47:48|63172.
06:47:50|63172.
06:47:51|63172.
06:47:52|63172.
06:47:54|63172.
06:47:54|63172.
06:47:55|63172.
06:47:56|63172.
06:47:58|63172.
06:47:59|63176.
06:47:59|63176.
06:48:00|63176.
06:48:01|63168.02
06:48:02|63168.02
06:48:03|63159.86
06:48:04|63159.86
06:48:05|63159.86
06:48:06|63159.86
06:48:08|63152.
06:48:08|63152.
06:48:09|63152.
06:48:10|63152.
06:48:12|63144.87
06:48:13|63144.87
06:48:13|63144.87
06:48:15|63144.87
06:48:15|63142.92
06:48:16|63141.63
06:48:18|63146.61
06:48:18|63146.61
06:48:20|63146.61
06:48:20|63146.62
06:48:21|63146.62
06:48:22|63146.62
06:48:24|63146.62
06:48:24|63150.33
06:48:25|63150.33
06:48:27|63160.01
06:48:28|63160.01
06:48:30|63164.63
06:48:31|63164.63
06:48:31|63164.63
06:48:32|63154.69
06:48:34|63154.69
06:48:35|63151.51
06:48:36|63148.44
06:48:36|63157.13
06:48:38|63157.13
06:48:39|63157.13
06:48:41|63157.13
06:48:41|63157.13
06:48:42|63157.13
06:48:44|63157.13
06:48:45|63157.13
06:48:45|63157.13
06:48:46|63157.13
06:48:48|63160.32
06:48:49|63160.32
06:48:50|63160.32
06:48:50|63160.32
06:48:51|63160.32
06:48:53|63160.32
06:48:54|63160.32
06:48:55|63160.32
06:48:56|63160.32
06:48:57|63155.04
06:48:58|63155.04
06:48:59|63152.
06:48:59|63152.
06:49:00|63152.01
06:49:02|63152.01
06:49:03|63156.
06:49:04|63156.
06:49:05|63156.
06:49:06|63156.
06:49:07|63156.
06:49:08|63156.
06:49:10|63156.
06:49:10|63156.
06:49:11|63154.87
06:49:12|63164.63
06:49:13|63168.63
06:49:15|63168.63
06:49:16|63174.75
06:49:16|63174.75
06:49:18|63174.75
06:49:18|63174.75
06:49:19|63174.75
06:49:20|63174.75
06:49:21|63174.75
06:49:22|63174.75
06:49:24|63174.75
06:49:25|63174.75
06:49:27|63176.
06:49:28|63176.
06:49:28|63176.
06:49:29|63175.3
06:49:31|63164.17
06:49:32|63164.17
06:49:32|63164.17
06:49:34|63164.17
06:49:34|63164.17
06:49:36|63164.17
06:49:37|63164.17
06:49:38|63164.17
06:49:39|63164.17
06:49:40|63164.17
06:49:41|63164.17
06:49:42|63164.17
06:49:42|63175.99
06:49:44|63175.99
06:49:45|63175.99
06:49:46|63175.99
06:49:47|63175.99
06:49:48|63175.99
06:49:49|63175.99
06:49:50|63175.99
06:49:50|63175.99
06:49:52|63175.99
06:49:53|63176.
06:49:54|63178.29
06:49:54|63178.29
06:49:56|63178.29
06:49:57|63178.29
06:49:58|63178.29
06:49:59|63178.29
06:49:59|63178.29
06:50:01|63178.29
06:50:02|63178.29
06:50:02|63178.29
06:50:04|63178.29
06:50:05|63192.
06:50:06|63192.
06:50:06|63192.
06:50:07|63197.19
06:50:09|63204.
06:50:10|63205.9
06:50:11|63205.9
06:50:12|63205.9
06:50:13|63205.9
06:50:14|63205.9
06:50:15|63205.9
06:50:16|63209.5
06:50:17|63209.5
06:50:18|63211.45
06:50:19|63230.5
06:50:20|63230.5
06:50:21|63232.
06:50:22|63232.
06:50:23|63233.95
06:50:24|63233.95
06:50:25|63233.95
06:50:26|63237.46
06:50:27|63236.37
06:50:28|63236.
06:50:29|63232.9
06:50:30|63232.9
06:50:31|63232.9
06:50:32|63216.81
06:50:33|63216.81
06:50:34|63216.
06:50:35|63216.
06:50:36|63216.
06:50:37|63225.96
06:50:38|63230.02
06:50:39|63231.98
06:50:40|63231.98
06:50:41|63236.53
06:50:43|63251.
06:50:43|63273.7
06:50:44|63252.
06:50:46|63237.63
06:50:48|63237.23
06:50:48|63237.23
06:50:49|63237.23
06:50:50|63240.56
06:50:52|63237.22
06:50:52|63237.22
06:50:53|63237.22
06:50:54|63237.22
06:50:56|63221.2
06:50:56|63210.
06:50:58|63210.
06:50:58|63203.75
06:51:00|63203.75
06:51:00|63203.75
06:51:01|63203.75
06:51:03|63202.56
06:51:03|63208.
06:51:04|63208.
06:51:06|63208.
06:51:06|63208.
06:51:07|63208.
06:51:08|63208.
06:51:10|63208.
06:51:11|63208.
06:51:11|63208.
06:51:12|63208.
06:51:13|63210.97
06:51:14|63210.97
06:51:15|63196.
06:51:16|63195.99
06:51:17|63195.99
06:51:18|63195.99
06:51:19|63195.99
06:51:20|63195.99
06:51:21|63195.99
06:51:23|63195.99
06:51:23|63195.99
06:51:25|63196.
06:51:25|63199.99
06:51:27|63199.99
06:51:29|63199.99
06:51:29|63199.99
06:51:31|63199.99
06:51:31|63199.99
06:51:33|63199.99
06:51:34|63199.99
06:51:35|63199.99
06:51:36|63199.99
06:51:37|63199.99
06:51:38|63199.99
06:51:39|63208.63
06:51:40|63208.63
06:51:41|63208.63
06:51:42|63215.99
06:51:43|63216.01
06:51:44|63212.
06:51:45|63212.01
06:51:46|63208.01
06:51:47|63208.01
06:51:48|63208.5
06:51:49|63194.09
06:51:50|63188.01
06:51:51|63188.01
06:51:52|63188.57
06:51:53|63188.57
06:51:54|63188.57
06:51:55|63192.
06:51:56|63192.
06:51:57|63192.
06:51:58|63191.99
06:51:59|63191.99
06:52:00|63191.99
06:52:01|63196.01
06:52:03|63192.
06:52:04|63192.
06:52:05|63188.01
06:52:06|63192.
06:52:07|63192.
06:52:08|63188.
06:52:09|63188.
06:52:10|63192.
06:52:11|63192.
06:52:12|63188.25
06:52:13|63188.
06:52:14|63188.
06:52:15|63196.
06:52:16|63196.
06:52:17|63188.
06:52:18|63188.
06:52:19|63190.56
06:52:20|63190.56
06:52:22|63188.
06:52:22|63188.
06:52:24|63188.
06:52:24|63196.
06:52:25|63196.
06:52:27|63192.
06:52:28|63192.
06:52:29|63192.
06:52:30|63192.
06:52:32|63194.3
06:52:33|63194.3
06:52:34|63195.99
06:52:34|63195.99
06:52:36|63195.99
06:52:36|63195.99
06:52:37|63195.99
06:52:38|63195.99
06:52:39|63195.99
06:52:41|63195.99
06:52:42|63195.99
06:52:42|63195.99
06:52:43|63195.99
06:52:45|63195.99
06:52:46|63195.99
06:52:47|63195.99
06:52:47|63195.99
06:52:48|63195.94
06:52:49|63195.94
06:52:50|63195.94
06:52:52|63195.94
06:52:53|63194.03
06:52:54|63194.03
06:52:55|63193.88
06:52:56|63193.88
06:52:56|63193.88
06:52:57|63193.88
06:52:58|63193.88
06:52:59|63193.88
06:53:01|63194.98
06:53:02|63194.98
06:53:03|63194.98
06:53:03|63194.98
06:53:05|63194.98
06:53:07|63196.
06:53:07|63196.
06:53:09|63196.
06:53:10|63178.43
06:53:11|63178.43
06:53:11|63178.43
06:53:12|63178.43
06:53:14|63178.43
06:53:14|63178.43
06:53:16|63178.43
06:53:16|63178.43
06:53:18|63178.43
06:53:19|63178.43
06:53:19|63178.43
06:53:21|63178.43
06:53:22|63178.43
06:53:22|63178.43
06:53:24|63178.43
06:53:25|63178.43
06:53:26|63178.43
06:53:27|63178.43
06:53:29|63191.06
06:53:31|63191.06
06:53:32|63191.06
06:53:32|63191.06
06:53:33|63191.06
06:53:35|63191.57
06:53:36|63191.57
06:53:37|63191.57
06:53:37|63191.57
06:53:39|63199.17
06:53:40|63199.98
06:53:42|63199.98
06:53:42|63191.06
06:53:44|63191.06
06:53:45|63191.06
06:53:46|63191.06
06:53:47|63191.06
06:53:49|63191.06
06:53:50|63191.98
06:53:51|63191.98
06:53:51|63191.98
06:53:53|63191.98
06:53:53|63191.98
06:53:55|63191.98
06:53:56|63191.98
06:53:57|63191.98
06:53:58|63191.98
06:53:59|63191.98
06:53:59|63191.98
06:54:01|63195.99
06:54:02|63204.64
06:54:04|63236.
06:54:04|63242.92
06:54:05|63240.
06:54:06|63250.43
06:54:07|63250.43
06:54:08|63250.43
06:54:10|63259.99
06:54:10|63259.99
06:54:11|63259.99
06:54:12|63252.
06:54:14|63252.
06:54:14|63248.
06:54:16|63248.
06:54:16|63248.
06:54:17|63248.01
06:54:18|63248.01
06:54:19|63251.07
06:54:20|63251.07
06:54:21|63256.
06:54:22|63257.58
06:54:23|63257.58
06:54:24|63280.45
06:54:25|63288.
06:54:26|63288.
06:54:28|63288.
06:54:28|63288.
06:54:30|63292.
06:54:31|63292.
06:54:33|63292.
06:54:33|63272.93
06:54:35|63267.98
06:54:36|63261.22
06:54:37|63261.22
06:54:38|63261.22
06:54:39|63261.22
06:54:40|63261.22
06:54:42|63261.22
06:54:43|63261.22
06:54:43|63261.22
06:54:45|63261.22
06:54:46|63261.22
06:54:47|63255.09
06:54:48|63255.09
06:54:49|63255.09
06:54:50|63255.09
06:54:52|63255.09
06:54:53|63268.
06:54:53|63268.
06:54:54|63267.99
06:54:56|63267.99
06:54:56|63267.99
06:54:57|63267.99
06:54:58|63267.99
06:55:00|63267.99
06:55:00|63267.99
06:55:01|63267.99
06:55:03|63267.99
06:55:03|63245.77
06:55:04|63243.99
06:55:05|63243.99
06:55:06|63243.99
06:55:08|63243.99
06:55:09|63243.99
06:55:10|63243.99
06:55:11|63243.99
06:55:12|63243.99
06:55:13|63243.99
06:55:15|63247.79
06:55:16|63247.79
06:55:16|63247.79
06:55:17|63247.79
06:55:18|63247.98
06:55:19|63251.99
06:55:20|63251.99
06:55:21|63251.99
06:55:23|63251.99
06:55:24|63251.99
06:55:24|63251.99
06:55:25|63256.
06:55:26|63256.
06:55:27|63248.01
06:55:29|63248.01
06:55:30|63248.01
06:55:31|63248.51
06:55:32|63248.51
06:55:34|63248.5
06:55:34|63248.5
06:55:36|63248.5
06:55:37|63248.5
06:55:38|63248.5
06:55:39|63248.5
06:55:40|63248.5
06:55:41|63248.5
06:55:42|63248.5
06:55:43|63248.51
06:55:44|63248.51
06:55:45|63248.51
06:55:46|63256.
06:55:47|63256.
06:55:48|63255.99
06:55:49|63255.99
06:55:51|63255.99
06:55:51|63255.99
06:55:52|63255.99
06:55:53|63255.99
06:55:55|63255.4
06:55:56|63255.4
06:55:57|63255.4
06:55:57|63255.4
06:55:58|63247.52
06:55:59|63247.52
06:56:00|63247.52
06:56:02|63247.52
06:56:03|63247.51
06:56:04|63247.51
06:56:05|63247.51
06:56:06|63247.51
06:56:07|63247.51
06:56:08|63247.51
06:56:09|63247.51
06:56:10|63247.51
06:56:11|63247.51
06:56:12|63247.51
06:56:14|63247.51
06:56:15|63247.51
06:56:15|63247.51
06:56:16|63247.51
06:56:17|63247.51
06:56:19|63247.51
06:56:19|63247.51
06:56:21|63247.51
06:56:21|63244.
06:56:22|63244.
06:56:23|63244.
06:56:24|63244.
06:56:25|63244.
06:56:26|63244.
06:56:27|63244.
06:56:28|63256.
06:56:30|63256.
06:56:32|63256.
06:56:33|63256.
06:56:34|63256.
06:56:36|63248.
06:56:36|63248.
06:56:37|63248.
06:56:38|63248.
06:56:40|63248.
06:56:40|63248.
06:56:42|63248.
06:56:42|63248.
06:56:43|63248.
06:56:45|63248.
06:56:45|63248.
06:56:46|63248.
06:56:48|63248.
06:56:48|63248.
06:56:49|63248.
06:56:50|63216.01
06:56:51|63216.01
06:56:52|63216.01
06:56:54|63216.01
06:56:55|63218.3
06:56:55|63218.3
06:56:57|63227.13
06:56:58|63227.13
06:56:58|63220.
06:56:59|63220.
06:57:00|63220.
06:57:01|63220.
06:57:03|63220.51
06:57:04|63220.5
06:57:05|63220.5
06:57:06|63232.
06:57:06|63232.
06:57:07|63232.
06:57:08|63232.
06:57:09|63243.99
06:57:10|63243.99
06:57:12|63243.99
06:57:13|63243.99
06:57:14|63243.99
06:57:14|63243.99
06:57:15|63243.99
06:57:16|63243.99
06:57:17|63243.99
06:57:18|63205.04
06:57:19|63205.04
06:57:20|63205.04
06:57:22|63200.51
06:57:23|63200.51
06:57:23|63208.
06:57:24|63208.
06:57:25|63208.
06:57:27|63212.47
06:57:27|63212.47
06:57:28|63212.47
06:57:30|63212.47
06:57:31|63212.47
06:57:32|63212.47
06:57:34|63212.47
06:57:34|63212.47
06:57:36|63212.47
06:57:37|63208.01
06:57:39|63208.01
06:57:40|63208.01
06:57:40|63208.01
06:57:42|63208.01
06:57:43|63208.01
06:57:44|63208.01
06:57:45|63208.01
06:57:46|63208.01
06:57:46|63208.01
06:57:47|63208.01
06:57:49|63208.01
06:57:50|63208.01
06:57:51|63208.01
06:57:52|63208.01
06:57:53|63208.01
06:57:54|63208.01
06:57:55|63208.01
06:57:56|63208.01
06:57:57|63208.01
06:57:58|63200.01
06:57:59|63200.01
06:58:00|63200.01
06:58:01|63200.01
06:58:02|63200.01
06:58:03|63200.01
06:58:04|63200.01
06:58:05|63204.56
06:58:06|63204.55
06:58:07|63204.55
06:58:08|63204.55
06:58:09|63204.55
06:58:10|63204.55
06:58:11|63202.32
06:58:12|63199.51
06:58:13|63199.51
06:58:14|63197.82
06:58:15|63197.82
06:58:16|63197.82
06:58:17|63197.82
06:58:19|63197.82
06:58:19|63197.82
06:58:20|63195.96
06:58:22|63195.96
06:58:23|63197.41
06:58:24|63197.41
06:58:25|63212.33
06:58:26|63212.33
06:58:27|63212.33
06:58:28|63212.33
06:58:29|63212.33
06:58:30|63220.3
06:58:31|63229.22
06:58:32|63232.
06:58:33|63232.
06:58:35|63232.
06:58:36|63232.
06:58:37|63228.42
06:58:38|63228.42
06:58:38|63222.04
06:58:40|63213.91
06:58:41|63213.91
06:58:41|63208.47
06:58:43|63206.22
06:58:44|63206.22
06:58:45|63206.22
06:58:46|63206.22
06:58:47|63206.22
06:58:48|63206.22
06:58:49|63203.63
06:58:50|63197.68
06:58:51|63197.68
06:58:52|63197.68
06:58:53|63197.68
06:58:54|63197.68
06:58:55|63197.68
06:58:56|63197.68
06:58:58|63197.68
06:58:58|63197.68
06:58:59|63202.89
06:59:01|63205.62
06:59:01|63207.45
06:59:03|63207.45
06:59:03|63207.45
06:59:04|63207.45
06:59:06|63207.42
06:59:06|63210.22
06:59:07|63210.22
06:59:09|63210.22
06:59:10|63209.33
06:59:11|63208.71
06:59:12|63208.71
06:59:13|63208.71
06:59:15|63208.71
06:59:15|63208.71
06:59:16|63208.71
06:59:17|63208.71
06:59:19|63208.71
06:59:20|63208.71
06:59:20|63208.71
06:59:22|63208.71
06:59:23|63208.71
06:59:24|63208.71
06:59:25|63208.71
06:59:26|63208.71
06:59:27|63208.71
06:59:28|63208.71
06:59:29|63204.27
06:59:30|63204.27
06:59:31|63209.32
06:59:32|63209.32
06:59:33|63209.32
06:59:34|63209.32
06:59:35|63209.32
06:59:37|63212.81
06:59:38|63212.81
06:59:38|63219.99
06:59:40|63220.
06:59:40|63220.
06:59:42|63220.
06:59:43|63220.
06:59:43|63220.
06:59:44|63220.
06:59:46|63220.
06:59:48|63220.
06:59:49|63220.
06:59:51|63220.
06:59:52|63220.
06:59:52|63220.76
06:59:53|63225.9
06:59:54|63225.9
06:59:56|63225.9
06:59:56|63228.
06:59:58|63228.
06:59:59|63228.
07:00:00|63228.
07:00:00|63228.5
07:00:01|63228.5
07:00:02|63228.5
07:00:03|63227.5
07:00:05|63220.
07:00:06|63220.51
07:00:07|63220.51
07:00:08|63239.99
07:00:08|63220.
07:00:10|63219.51
07:00:11|63219.51
07:00:12|63219.51
07:00:13|63215.48
07:00:14|63215.48
07:00:15|63215.48
07:00:16|63215.48
07:00:17|63215.48
07:00:18|63212.
07:00:19|63212.
07:00:21|63212.
07:00:22|63208.
07:00:23|63208.
07:00:24|63198.01
07:00:24|63198.01
07:00:26|63198.01
07:00:27|63198.01
07:00:27|63198.01
07:00:29|63198.01
07:00:30|63198.01
07:00:31|63198.01
07:00:31|63192.01
07:00:33|63192.01
07:00:34|63192.01
07:00:35|63192.01
07:00:37|63192.01
07:00:38|63192.01
07:00:38|63192.01
07:00:40|63192.01
07:00:41|63192.01
07:00:43|63192.01
07:00:44|63192.01
07:00:44|63192.01
07:00:45|63192.01
07:00:46|63192.01
07:00:47|63192.01
07:00:49|63192.01
07:00:50|63192.01
07:00:51|63192.01
07:00:51|63192.01
07:00:53|63192.01
07:00:54|63194.29
07:00:55|63205.
07:00:56|63205.
07:00:57|63205.
07:00:58|63205.
07:00:59|63205.
07:01:00|63205.
07:01:01|63205.
07:01:02|63196.
07:01:03|63192.
07:01:04|63192.
07:01:05|63192.
07:01:06|63192.
07:01:07|63191.48
07:01:08|63171.56
07:01:09|63171.56
07:01:10|63171.56
07:01:11|63158.04
07:01:12|63152.
07:01:13|63152.
07:01:14|63152.
07:01:15|63152.
07:01:16|63152.
07:01:18|63152.02
07:01:19|63152.01
07:01:20|63151.92
07:01:21|63151.92
07:01:22|63151.92
07:01:23|63151.92
07:01:25|63148.
07:01:25|63150.03
07:01:26|63157.48
07:01:27|63159.98
07:01:28|63159.98
07:01:29|63159.98
07:01:30|63158.02
07:01:31|63158.02
07:01:32|63158.02
07:01:33|63152.01
07:01:35|63152.01
07:01:36|63152.01
07:01:38|63152.01
07:01:38|63152.01
07:01:40|63152.01
07:01:41|63152.01
07:01:43|63160.76
07:01:44|63160.76
07:01:45|63160.76
07:01:46|63160.76
07:01:47|63160.76
07:01:49|63158.66
07:01:49|63158.66
07:01:51|63158.66
07:01:52|63158.66
07:01:52|63158.66
07:01:53|63158.66
07:01:54|63158.66
07:01:56|63158.66
07:01:57|63152.67
07:01:58|63152.67
07:01:59|63152.67
07:01:59|63152.67
07:02:00|63152.67
07:02:01|63152.67
07:02:02|63152.67
07:02:03|63152.67
07:02:04|63152.67
07:02:05|63152.67
07:02:06|63152.67
07:02:08|63152.67
07:02:09|63152.67
07:02:09|63152.67
07:02:11|63152.67
07:02:12|63152.67
07:02:13|63152.67
07:02:14|63152.67
07:02:15|63152.67
07:02:16|63152.67
07:02:17|63152.67
07:02:18|63152.67
07:02:19|63152.67
07:02:20|63165.93
07:02:21|63165.93
07:02:23|63165.93
07:02:24|63180.
07:02:24|63180.
07:02:25|63188.
07:02:26|63188.
07:02:27|63188.
07:02:29|63188.
07:02:29|63188.
07:02:30|63188.
07:02:32|63188.
07:02:32|63188.
07:02:33|63171.51
07:02:35|63171.51
07:02:35|63171.51
07:02:37|63172.51
07:02:38|63172.51
07:02:39|63172.51
07:02:41|63172.51
07:02:42|63172.51
07:02:43|63172.51
07:02:44|63172.51
07:02:45|63172.51
07:02:46|63172.51
07:02:47|63172.51
07:02:47|63172.51
07:02:49|63160.
07:02:50|63160.
07:02:50|63160.
07:02:51|63160.
07:02:54|63160.
07:02:55|63160.
07:02:56|63156.
07:02:57|63156.
07:02:58|63156.
07:02:59|63156.
07:03:00|63156.
07:03:01|63156.
07:03:02|63156.
07:03:03|63177.93
07:03:04|63180.52
07:03:05|63190.66
07:03:06|63188.69
07:03:07|63188.69
07:03:08|63188.69
07:03:10|63188.69
07:03:10|63191.63
07:03:12|63203.96
07:03:12|63203.96
07:03:13|63203.96
07:03:15|63203.96
07:03:16|63203.96
07:03:17|63203.96
07:03:18|63200.55
07:03:19|63200.54
07:03:20|63200.54
07:03:21|63200.55
07:03:22|63200.55
07:03:23|63199.4
07:03:24|63199.4
07:03:25|63199.4
07:03:27|63199.4
07:03:27|63199.4
07:03:29|63212.71
07:03:30|63212.71
07:03:31|63212.71
07:03:31|63212.71
07:03:32|63212.71
07:03:34|63212.71
07:03:35|63212.71
07:03:36|63212.71
07:03:36|63212.71
07:03:37|63231.78
07:03:39|63231.78
07:03:40|63231.78
07:03:41|63231.78
07:03:43|63231.78
07:03:44|63231.78
07:03:46|63231.78
07:03:47|63244.
07:03:48|63244.
07:03:49|63244.
07:03:49|63244.
07:03:51|63244.
07:03:51|63241.08
07:03:53|63241.08
07:03:53|63241.67
07:03:55|63241.67
07:03:56|63241.67
07:03:57|63241.67
07:03:58|63254.52
07:03:59|63260.44
07:04:00|63260.44
07:04:01|63260.44
07:04:02|63260.44
07:04:03|63260.44
07:04:04|63260.44
07:04:05|63275.19
07:04:07|63275.19
07:04:08|63275.19
07:04:09|63275.19
07:04:11|63284.
07:04:11|63288.25
07:04:13|63288.25
07:04:13|63308.64
07:04:15|63310.39
07:04:15|63310.39
07:04:17|63310.39
07:04:18|63310.39
07:04:18|63310.39
07:04:20|63310.39
07:04:20|63310.39
07:04:21|63310.39
07:04:23|63291.03
07:04:24|63283.51
07:04:25|63274.55
07:04:25|63274.55
07:04:27|63268.01
07:04:27|63274.29
07:04:29|63275.99
07:04:30|63275.99
07:04:31|63274.29
07:04:32|63274.28
07:04:32|63274.28
07:04:34|63274.28
07:04:35|63274.28
07:04:36|63256.64
07:04:37|63256.64
07:04:38|63256.64
07:04:40|63256.64
07:04:41|63256.64
07:04:42|63256.64
07:04:44|63248.01
07:04:45|63248.01
07:04:47|63268.
07:04:48|63276.38
07:04:49|63276.38
07:04:50|63276.38
07:04:52|63276.38
07:04:52|63278.26
07:04:54|63278.26
07:04:54|63278.26
07:04:55|63278.26
07:04:56|63278.26
07:04:58|63278.26
07:04:59|63276.01
07:04:59|63276.01
07:05:01|63276.01
07:05:02|63272.02
07:05:03|63272.02
07:05:04|63272.02
07:05:06|63267.99
07:05:06|63267.99
07:05:07|63267.99
07:05:08|63267.99
07:05:09|63252.01
07:05:10|63252.01
07:05:11|63252.01
07:05:13|63275.99
07:05:14|63275.99
07:05:15|63275.99
07:05:16|63275.99
07:05:17|63275.99
07:05:17|63275.99
07:05:18|63275.99
07:05:20|63275.99
07:05:20|63275.99
07:05:22|63275.99
07:05:23|63275.99
07:05:24|63275.99
07:05:25|63275.99
07:05:26|63275.99
07:05:26|63278.43
07:05:28|63278.43
07:05:29|63278.43
07:05:29|63278.43
07:05:31|63278.43
07:05:32|63278.43
07:05:33|63278.43
07:05:33|63278.43
07:05:35|63278.43
07:05:36|63278.43
07:05:37|63278.43
07:05:37|63278.43
07:05:39|63278.43
07:05:39|63278.43
07:05:42|63278.43
07:05:43|63278.43
07:05:45|63278.43
07:05:45|63271.77
07:05:47|63271.77
07:05:48|63271.77
07:05:49|63271.77
07:05:50|63271.77
07:05:50|63271.77
07:05:52|63271.77
07:05:54|63260.02
07:05:55|63261.76
07:05:56|63261.76
07:05:56|63261.76
07:05:58|63244.01
07:05:59|63244.01
07:06:00|63244.01
07:06:00|63244.01
07:06:02|63244.01
07:06:03|63244.01
07:06:04|63244.01
07:06:06|63248.01
07:06:07|63248.01
07:06:07|63248.01
07:06:09|63248.01
07:06:09|63248.01
07:06:11|63248.01
07:06:12|63248.01
07:06:13|63248.01
07:06:14|63248.01
07:06:14|63260.
07:06:16|63260.
07:06:17|63260.
07:06:18|63260.
07:06:19|63260.
07:06:20|63260.
07:06:20|63251.99
07:06:22|63251.99
07:06:23|63251.99
07:06:24|63251.99
07:06:25|63251.99
07:06:26|63262.8
07:06:27|63262.8
07:06:28|63262.8
07:06:29|63262.8
07:06:30|63262.8
07:06:31|63262.8
07:06:32|63260.
07:06:33|63260.
07:06:34|63260.
07:06:35|63260.
07:06:36|63260.
07:06:38|63260.
07:06:38|63260.
07:06:39|63260.
07:06:41|63260.
07:06:41|63260.
07:06:42|63260.
07:06:43|63260.
07:06:45|63260.
07:06:46|63260.
07:06:48|63260.
07:06:49|63260.
07:06:50|63260.
07:06:50|63260.
07:06:52|63260.
07:06:53|63260.
07:06:54|63262.62
07:06:54|63279.99
07:06:55|63279.99
07:06:56|63279.99
07:06:57|63279.99
07:06:59|63278.46
07:07:00|63278.46
07:07:00|63278.46
07:07:02|63278.46
07:07:02|63278.46
07:07:04|63278.46
07:07:05|63278.46
07:07:05|63278.46
07:07:06|63278.46
07:07:08|63278.46
07:07:08|63278.46
07:07:10|63277.95
07:07:11|63277.95
07:07:12|63277.95
07:07:13|63272.4
07:07:14|63272.4
07:07:16|63272.4
07:07:16|63272.4
07:07:17|63272.4
07:07:18|63272.4
07:07:20|63272.4
07:07:21|63272.4
07:07:21|63272.4
07:07:23|63272.4
07:07:23|63272.4
07:07:25|63272.4
07:07:26|63272.4
07:07:27|63272.4
07:07:28|63272.4
07:07:29|63272.4
07:07:30|63272.4
07:07:31|63272.
07:07:32|63272.
07:07:33|63272.
07:07:34|63272.
07:07:35|63272.
07:07:36|63272.
07:07:37|63273.14
07:07:38|63273.14
07:07:39|63273.14
07:07:40|63273.14
07:07:41|63283.92
07:07:43|63276.5
07:07:44|63276.5
07:07:45|63276.5
07:07:46|63276.5
07:07:47|63276.01
07:07:48|63276.01
07:07:49|63276.01
07:07:50|63276.01
07:07:51|63276.01
07:07:52|63276.01
07:07:53|63276.01
07:07:54|63276.
07:07:55|63276.
07:07:57|63263.99
07:07:57|63259.51
07:07:59|63259.51
07:07:59|63252.
07:08:00|63252.
07:08:02|63252.
07:08:02|63238.56
07:08:04|63238.56
07:08:06|63238.56
07:08:07|63238.56
07:08:07|63238.56
07:08:09|63238.56
07:08:10|63231.45
07:08:10|63231.45
07:08:12|63227.96
07:08:12|63227.96
07:08:13|63227.96
07:08:15|63227.96
07:08:16|63227.96
07:08:17|63227.96
07:08:18|63227.96
07:08:19|63227.96
07:08:20|63227.96
07:08:21|63227.96
07:08:22|63262.8
07:08:23|63259.43
07:08:24|63259.43
07:08:25|63259.43
07:08:26|63259.43
07:08:27|63259.43
07:08:28|63259.43
07:08:30|63255.72
07:08:30|63255.72
07:08:31|63255.72
07:08:32|63255.72
07:08:33|63280.
07:08:34|63280.
07:08:35|63280.
07:08:36|63280.
07:08:37|63280.
07:08:38|63280.
07:08:39|63280.
07:08:41|63280.
07:08:41|63280.
07:08:42|63280.
07:08:44|63283.99
07:08:44|63275.12
07:08:46|63275.12
07:08:46|63275.12
07:08:49|63275.12
07:08:50|63275.12
07:08:51|63275.12
07:08:52|63256.87
07:08:53|63256.87
07:08:55|63248.17
07:08:56|63248.17
07:08:57|63248.17
07:08:59|63248.17
07:09:00|63248.17
07:09:02|63248.17
07:09:02|63248.17
07:09:04|63248.17
07:09:05|63248.17
07:09:06|63236.
07:09:07|63236.
07:09:08|63236.
07:09:09|63236.
07:09:10|63236.
07:09:11|63236.
07:09:12|63236.
07:09:13|63236.
07:09:15|63236.
07:09:15|63236.
07:09:18|63236.
07:09:18|63236.
07:09:19|63236.
07:09:20|63236.
07:09:22|63260.1
07:09:23|63260.1
07:09:23|63260.1
07:09:25|63260.1
07:09:25|63260.1
07:09:26|63260.1
07:09:27|63260.1
07:09:29|63260.1
07:09:29|63260.1
07:09:30|63260.1
07:09:31|63260.1
07:09:32|63272.01
07:09:34|63272.01
07:09:34|63272.01
07:09:35|63272.01
07:09:36|63272.01
07:09:38|63272.01
07:09:39|63272.01
07:09:40|63272.01
07:09:40|63272.01
07:09:41|63272.01
07:09:42|63272.01
07:09:43|63272.01
07:09:44|63272.01
07:09:45|63272.01
07:09:47|63272.01
07:09:49|63272.01
07:09:50|63272.01
07:09:50|63272.01
07:09:51|63272.01
07:09:53|63272.01
07:09:54|63272.01
07:09:54|63272.01
07:09:56|63272.01
07:09:56|63272.01
07:09:57|63272.01
07:09:59|63272.01
07:10:00|63272.01
07:10:01|63268.01
07:10:02|63268.01
07:10:03|63268.01
07:10:04|63268.01
07:10:05|63268.01
07:10:06|63268.01
07:10:07|63268.01
07:10:08|63272.
07:10:10|63272.
07:10:11|63272.
07:10:12|63268.5
07:10:13|63268.5
07:10:14|63268.1
07:10:15|63268.1
07:10:16|63268.1
07:10:17|63284.
07:10:18|63284.
07:10:19|63284.
07:10:20|63275.99
07:10:21|63268.01
07:10:23|63268.01
07:10:23|63275.99
07:10:24|63275.99
07:10:26|63275.99
07:10:26|63275.99
07:10:27|63275.99
07:10:28|63275.99
07:10:29|63275.99
07:10:30|63273.5
07:10:31|63273.5
07:10:32|63273.5
07:10:33|63273.5
07:10:35|63273.5
07:10:35|63259.88
07:10:36|63259.88
07:10:37|63259.88
07:10:38|63259.88
07:10:39|63235.51
07:10:41|63235.51
07:10:41|63235.51
07:10:42|63235.51
07:10:43|63235.51
07:10:44|63246.41
07:10:45|63246.41
07:10:46|63264.01
07:10:48|63264.01
07:10:48|63264.01
07:10:50|63264.01
07:10:51|63264.01
07:10:51|63264.01
07:10:52|63264.01
07:10:54|63264.01
07:10:55|63274.47
07:10:55|63274.47
07:10:57|63256.
07:10:58|63256.
07:11:00|63256.
07:11:01|63256.
07:11:02|63239.99
07:11:03|63239.99
07:11:03|63239.99
07:11:05|63239.99
07:11:05|63239.99
07:11:06|63239.99
07:11:07|63239.99
07:11:08|63239.99
07:11:09|63239.99
07:11:11|63239.99
07:11:11|63244.72
07:11:12|63244.72
07:11:14|63259.19
07:11:15|63259.19
07:11:15|63265.7
07:11:16|63265.7
07:11:18|63267.31
07:11:19|63267.31
07:11:21|63267.31
07:11:22|63267.31
07:11:23|63267.31
07:11:24|63267.31
07:11:24|63267.31
07:11:25|63267.31
07:11:26|63274.5
07:11:28|63274.5
07:11:29|63274.5
07:11:29|63274.5
07:11:31|63274.5
07:11:32|63274.5
07:11:34|63274.5
07:11:34|63274.5
07:11:35|63266.91
07:11:36|63258.7
07:11:37|63258.7
07:11:38|63256.73
07:11:39|63256.73
07:11:40|63253.39
07:11:41|63253.39
07:11:42|63253.39
07:11:43|63253.39
07:11:44|63253.39
07:11:46|63253.39
07:11:46|63268.
07:11:48|63268.
07:11:50|63268.
07:11:51|63278.7
07:11:52|63263.52
07:11:53|63263.52
07:11:54|63261.21
07:11:55|63261.21
07:11:56|63261.21
07:11:57|63261.21
07:11:59|63248.01
07:12:00|63248.
07:12:01|63248.
07:12:01|63248.
07:12:03|63246.05
07:12:03|63246.05
07:12:05|63246.05
07:12:06|63246.05
07:12:06|63246.05
07:12:08|63246.05
07:12:08|63246.05
07:12:10|63246.05
07:12:11|63246.05
07:12:12|63246.05
07:12:13|63246.05
07:12:14|63246.05
07:12:15|63246.05
07:12:16|63246.05
07:12:17|63246.05
07:12:19|63246.05
07:12:19|63246.05
07:12:21|63246.05
07:12:22|63237.65
07:12:23|63237.65
07:12:23|63227.45
07:12:24|63238.05
07:12:25|63238.05
07:12:27|63238.05
07:12:28|63238.05
07:12:29|63238.05
07:12:29|63238.37
07:12:30|63246.92
07:12:33|63246.92
07:12:33|63246.92
07:12:34|63246.92
07:12:36|63246.92
07:12:36|63246.92
07:12:38|63246.36
07:12:39|63246.36
07:12:39|63246.36
07:12:40|63246.36
07:12:41|63246.36
07:12:42|63246.36
07:12:44|63246.36
07:12:44|63264.
07:12:45|63264.
07:12:46|63264.
07:12:48|63264.
07:12:49|63264.
07:12:51|63264.
07:12:52|63264.
07:12:52|63264.
07:12:54|63264.
07:12:54|63264.
07:12:56|63264.
07:12:57|63264.
07:12:58|63264.
07:13:00|63264.
07:13:00|63264.
07:13:02|63264.01
07:13:03|63264.84
07:13:03|63264.84
07:13:05|63281.38
07:13:06|63281.38
07:13:06|63281.38
07:13:07|63281.38
07:13:08|63281.38
07:13:09|63281.38
07:13:10|63281.38
07:13:12|63286.32
07:13:12|63286.32
07:13:14|63286.32
07:13:15|63286.32
07:13:16|63283.84
07:13:16|63283.84
07:13:18|63283.84
07:13:19|63283.84
07:13:20|63283.84
07:13:20|63284.01
07:13:22|63284.01
07:13:23|63284.01
07:13:23|63284.01
07:13:25|63284.01
07:13:26|63284.08
07:13:26|63284.08
07:13:28|63288.02
07:13:29|63288.02
07:13:30|63290.37
07:13:31|63288.02
07:13:31|63281.25
07:13:32|63281.25
07:13:34|63281.25
07:13:34|63281.25
07:13:35|63281.25
07:13:36|63281.25
07:13:38|63281.25
07:13:39|63280.
07:13:40|63280.
07:13:41|63280.
07:13:42|63280.
07:13:43|63280.
07:13:45|63280.
07:13:46|63280.
07:13:46|63280.
07:13:47|63280.
07:13:48|63280.
07:13:50|63280.
07:13:51|63280.
07:13:52|63280.
07:13:52|63280.
07:13:53|63280.
07:13:55|63280.
07:13:56|63280.
07:13:57|63280.
07:13:58|63280.
07:13:59|63280.
07:14:00|63280.
07:14:01|63280.
07:14:01|63280.01
07:14:03|63280.01
07:14:04|63280.01
07:14:04|63280.01
07:14:06|63280.01
07:14:07|63280.01
07:14:08|63279.29
07:14:09|63275.44
07:14:10|63275.44
07:14:11|63275.44
07:14:12|63275.44
07:14:13|63275.44
07:14:14|63275.44
07:14:15|63275.44
07:14:16|63275.44
07:14:17|63275.44
07:14:18|63275.44
07:14:19|63275.44
07:14:20|63270.19
07:14:21|63264.43
07:14:22|63263.76
07:14:23|63263.76
07:14:24|63260.01
07:14:25|63260.01
07:14:26|63260.01
07:14:27|63260.01
07:14:28|63260.01
07:14:29|63260.01
07:14:30|63260.01
07:14:31|63260.01
07:14:33|63267.98
07:14:33|63267.98
07:14:35|63267.98
07:14:35|63267.98
07:14:37|63267.98
07:14:38|63262.41
07:14:39|63256.42
07:14:40|63250.05
07:14:42|63241.97
07:14:44|63236.18
07:14:44|63224.4
07:14:46|63224.05
07:14:47|63221.47
07:14:48|63214.05
07:14:50|63210.04
07:14:50|63207.81
07:14:52|63207.81
07:14:52|63207.81
07:14:53|63206.47
07:14:55|63206.47
07:14:57|63206.47
07:14:57|63206.47
07:14:59|63206.47
07:14:59|63206.47
07:15:01|63206.47
07:15:02|63201.
07:15:04|63201.
07:15:04|63184.07
07:15:05|63184.07
07:15:06|63184.1
07:15:07|63184.1
07:15:08|63184.1
07:15:09|63184.1
07:15:10|63184.1
07:15:12|63184.1
07:15:12|63184.1
07:15:13|63184.1
07:15:15|63161.97
07:15:15|63168.84
07:15:16|63168.84
07:15:17|63168.84
07:15:19|63168.84
07:15:20|63176.
07:15:21|63176.
07:15:21|63176.
07:15:22|63176.46
07:15:23|63176.46
07:15:24|63186.08
07:15:25|63186.08
07:15:26|63186.08
07:15:27|63186.08
07:15:29|63197.49
07:15:29|63204.
07:15:30|63204.
07:15:31|63204.
07:15:32|63204.
07:15:34|63204.
07:15:35|63204.
07:15:36|63204.
07:15:37|63212.43
07:15:38|63215.37
07:15:39|63215.37
07:15:40|63224.
07:15:42|63229.22
07:15:42|63229.22
07:15:43|63233.93
07:15:44|63233.93
07:15:45|63233.93
07:15:46|63233.93
07:15:47|63251.99
07:15:49|63251.99
07:15:49|63251.49
07:15:51|63251.49
07:15:52|63251.49
07:15:53|63251.49
07:15:54|63255.62
07:15:55|63255.62
07:15:57|63255.62
07:15:58|63255.62
07:15:59|63255.62
07:16:00|63255.62
07:16:01|63255.62
07:16:02|63255.62
07:16:03|63255.62
07:16:04|63255.62
07:16:05|63255.62
07:16:06|63269.
07:16:07|63287.56
07:16:08|63287.56
07:16:09|63287.56
07:16:10|63287.56
07:16:11|63287.56
07:16:12|63287.56
07:16:14|63303.99
07:16:14|63303.99
07:16:16|63303.99
07:16:17|63303.99
07:16:17|63303.99
07:16:19|63303.99
07:16:20|63303.99
07:16:21|63303.99
07:16:22|63305.68
07:16:23|63305.68
07:16:24|63305.68
07:16:26|63305.68
07:16:26|63304.95
07:16:28|63305.47
07:16:29|63305.47
07:16:30|63305.47
07:16:31|63305.85
07:16:32|63305.85
07:16:33|63305.85
07:16:34|63305.85
07:16:35|63305.85
07:16:36|63305.85
07:16:37|63300.01
07:16:38|63300.01
07:16:39|63300.01
07:16:40|63300.01
07:16:41|63300.01
07:16:42|63298.81
07:16:43|63298.81
07:16:44|63298.81
07:16:45|63304.01
07:16:46|63304.01
07:16:47|63304.01
07:16:48|63304.01
07:16:49|63304.01
07:16:50|63304.01
07:16:51|63296.
07:16:53|63300.
07:16:54|63299.99
07:16:55|63299.99
07:16:56|63299.99
07:16:57|63299.99
07:16:59|63299.99
07:16:59|63299.99
07:17:00|63296.
07:17:02|63295.99
07:17:03|63296.
07:17:04|63296.
07:17:05|63296.
07:17:06|63308.01
07:17:07|63308.01
07:17:08|63308.01
07:17:09|63308.01
07:17:10|63308.01
07:17:11|63308.01
07:17:12|63308.08
07:17:14|63308.08
07:17:14|63320.89
07:17:15|63341.24
07:17:16|63358.68
07:17:17|63360.95
07:17:19|63362.73
07:17:20|63373.19
07:17:20|63373.19
07:17:22|63374.86
07:17:22|63374.86
07:17:23|63374.86
07:17:25|63344.97
07:17:25|63344.97
07:17:26|63344.97
07:17:27|63344.97
07:17:28|63344.97
07:17:30|63344.97
07:17:31|63344.97
07:17:32|63344.97
07:17:34|63336.
07:17:34|63336.
07:17:36|63336.
07:17:36|63336.
07:17:37|63336.
07:17:38|63336.
07:17:39|63336.
07:17:40|63336.
07:17:41|63363.99
07:17:42|63363.99
07:17:44|63363.99
07:17:44|63363.99
07:17:46|63363.99
07:17:46|63363.99
07:17:48|63363.99
07:17:49|63364.
07:17:50|63364.
07:17:50|63364.
07:17:53|63364.
07:17:54|63375.58
07:17:56|63364.
07:17:56|63364.
07:17:57|63364.
07:17:59|63364.
07:18:00|63364.
07:18:01|63364.
07:18:02|63364.
07:18:03|63364.
07:18:04|63364.
07:18:05|63364.
07:18:06|63364.01
07:18:07|63365.97
07:18:08|63365.97
07:18:09|63364.01
07:18:10|63364.01
07:18:11|63365.94
07:18:12|63365.94
07:18:13|63365.94
07:18:14|63348.01
07:18:15|63348.01
07:18:16|63348.01
07:18:17|63348.01
07:18:18|63348.01
07:18:19|63348.01
07:18:20|63348.01
07:18:21|63348.
07:18:22|63346.04
07:18:23|63342.82
07:18:24|63342.82
07:18:25|63329.63
07:18:27|63336.32
07:18:27|63336.32
07:18:28|63331.07
07:18:29|63331.07
07:18:30|63324.
07:18:32|63324.
07:18:33|63324.
07:18:33|63324.
07:18:35|63324.
07:18:35|63324.
07:18:37|63324.01
07:18:38|63331.42
07:18:38|63331.42
07:18:39|63341.69
07:18:40|63341.69
07:18:41|63341.69
07:18:43|63345.77
07:18:43|63355.05
07:18:44|63355.05
07:18:46|63355.05
07:18:46|63354.42
07:18:48|63354.42
07:18:48|63361.58
07:18:49|63361.58
07:18:50|63361.58
07:18:51|63361.58
07:18:53|63361.58
07:18:54|63372.66
07:18:55|63378.2
07:18:56|63378.2
07:18:57|63378.2
07:18:59|63378.2
07:18:59|63387.41
07:19:01|63387.41
07:19:02|63387.41
07:19:03|63387.41
07:19:05|63387.41
07:19:05|63387.41
07:19:07|63364.
07:19:08|63364.
07:19:08|63364.
07:19:09|63364.
07:19:10|63364.
07:19:11|63364.
07:19:12|63364.
07:19:13|63364.
07:19:15|63364.
07:19:16|63376.
07:19:17|63376.
07:19:17|63376.
07:19:19|63376.
07:19:19|63376.
07:19:21|63376.
07:19:22|63376.
07:19:23|63376.
07:19:24|63376.01
07:19:25|63369.71
07:19:26|63369.71
07:19:27|63369.71
07:19:28|63369.71
07:19:29|63369.71
07:19:31|63344.
07:19:32|63344.
07:19:32|63344.
07:19:33|63344.01
07:19:35|63344.01
07:19:36|63344.01
07:19:37|63344.01
07:19:38|63347.99
07:19:39|63347.99
07:19:40|63347.99
07:19:41|63336.01
07:19:42|63336.01
07:19:43|63336.01
07:19:44|63336.01
07:19:45|63336.01
07:19:46|63348.
07:19:47|63348.
07:19:48|63348.
07:19:49|63348.
07:19:50|63348.
07:19:51|63352.
07:19:52|63352.
07:19:53|63352.
07:19:54|63352.
07:19:56|63352.
07:19:56|63352.
07:19:57|63352.
07:19:59|63352.
07:20:00|63352.
07:20:01|63352.
07:20:02|63352.
07:20:04|63352.
07:20:05|63352.
07:20:05|63352.
07:20:07|63352.
07:20:08|63352.
07:20:08|63352.
07:20:09|63352.
07:20:10|63352.
07:20:12|63352.
07:20:13|63352.
07:20:14|63352.
07:20:15|63352.
07:20:16|63352.
07:20:17|63352.
07:20:18|63376.
07:20:19|63376.
07:20:20|63376.
07:20:21|63376.
07:20:22|63376.
07:20:23|63376.
07:20:24|63376.
07:20:25|63376.
07:20:26|63387.76
07:20:27|63387.76
07:20:28|63387.76
07:20:29|63387.76
07:20:30|63377.75
07:20:32|63377.75
07:20:32|63377.75
07:20:33|63377.75
07:20:35|63377.75
07:20:36|63391.64
07:20:37|63391.64
07:20:38|63391.64
07:20:38|63397.57
07:20:40|63397.57
07:20:41|63403.98
07:20:42|63403.98
07:20:43|63403.98
07:20:44|63403.98
07:20:45|63403.98
07:20:46|63403.98
07:20:47|63403.98
07:20:48|63403.98
07:20:49|63401.72
07:20:50|63400.
07:20:51|63401.1
07:20:52|63401.1
07:20:53|63401.1
07:20:54|63401.1
07:20:55|63401.1
07:20:56|63399.99
07:20:57|63406.69
07:20:58|63406.69
07:20:59|63406.69
07:21:00|63408.01
07:21:01|63408.01
07:21:03|63404.
07:21:03|63393.42
07:21:04|63389.99
07:21:05|63387.87
07:21:06|63385.9
07:21:08|63376.75
07:21:09|63376.75
07:21:10|63378.66
07:21:11|63385.74
07:21:12|63385.74
07:21:12|63383.3
07:21:14|63383.3
07:21:15|63383.3
07:21:16|63383.3
07:21:17|63376.63
07:21:18|63376.01
07:21:19|63376.01
07:21:20|63376.64
07:21:21|63376.64
07:21:22|63376.64
07:21:23|63378.6
07:21:24|63387.72
07:21:25|63387.72
07:21:26|63387.72
07:21:27|63387.72
07:21:28|63394.03
07:21:29|63394.03
07:21:30|63394.03
07:21:32|63394.03
07:21:32|63394.03
07:21:33|63394.81
07:21:34|63394.81
07:21:35|63394.81
07:21:36|63394.81
07:21:37|63394.81
07:21:38|63394.81
07:21:40|63394.81
07:21:41|63394.81
07:21:41|63394.81
07:21:42|63397.47
07:21:43|63397.47
07:21:44|63397.47
07:21:45|63397.47
07:21:46|63399.92
07:21:47|63399.92
07:21:49|63396.
07:21:49|63396.
07:21:50|63396.
07:21:51|63396.
07:21:52|63396.
07:21:53|63396.
07:21:55|63396.
07:21:55|63396.
07:21:57|63396.
07:21:59|63396.01
07:21:59|63396.01
07:22:00|63396.01
07:22:02|63396.01
07:22:02|63396.01
07:22:03|63414.93
07:22:04|63414.93
07:22:05|63414.93
07:22:06|63414.93
07:22:08|63420.03
07:22:08|63420.02
07:22:10|63420.02
07:22:10|63420.02
07:22:12|63420.02
07:22:13|63420.02
07:22:14|63420.02
07:22:15|63420.02
07:22:17|63420.02
07:22:17|63420.02
07:22:18|63426.
07:22:19|63448.27
07:22:21|63448.27
07:22:21|63453.17
07:22:23|63453.17
07:22:24|63453.17
07:22:25|63453.17
07:22:26|63452.
07:22:27|63452.
07:22:28|63448.
07:22:29|63448.
07:22:30|63444.01
07:22:31|63440.
07:22:32|63440.01
07:22:33|63440.01
07:22:34|63440.01
07:22:35|63420.01
07:22:36|63420.01
07:22:38|63420.01
07:22:39|63420.01
07:22:39|63420.01
07:22:41|63420.01
07:22:41|63420.
07:22:43|63420.
07:22:44|63420.
07:22:45|63408.02
07:22:46|63408.02
07:22:47|63408.02
07:22:48|63408.02
07:22:49|63408.02
07:22:50|63408.02
07:22:51|63408.02
07:22:52|63408.02
07:22:53|63408.
07:22:55|63412.
07:22:55|63412.
07:22:57|63411.99
07:22:58|63411.99
07:22:59|63411.99
07:23:00|63411.99
07:23:01|63411.99
07:23:03|63411.99
07:23:04|63411.99
07:23:05|63411.99
07:23:06|63411.99
07:23:07|63411.99
07:23:09|63400.
07:23:10|63400.
07:23:11|63400.
07:23:11|63400.
07:23:12|63400.
07:23:13|63400.
07:23:14|63400.
07:23:15|63390.
07:23:16|63390.
07:23:17|63390.
07:23:18|63389.21
07:23:20|63385.02
07:23:21|63381.32
07:23:22|63381.32
07:23:23|63381.32
07:23:24|63376.69
07:23:25|63376.69
07:23:26|63369.9
07:23:27|63369.9
07:23:29|63369.9
07:23:30|63369.9
07:23:31|63379.32
07:23:31|63381.92
07:23:32|63381.92
07:23:33|63381.92
07:23:34|63381.68
07:23:35|63379.72
07:23:36|63379.72
07:23:38|63379.72
07:23:38|63379.72
07:23:39|63379.72
07:23:40|63379.72
07:23:41|63379.72
07:23:42|63382.58
07:23:43|63382.58
07:23:45|63382.58
07:23:45|63382.58
07:23:47|63382.58
07:23:47|63382.58
07:23:48|63382.58
07:23:49|63391.49
07:23:50|63391.49
07:23:51|63391.49
07:23:52|63391.49
07:23:54|63391.49
07:23:54|63391.49
07:23:56|63391.49
07:23:56|63391.5
07:23:57|63391.5
07:23:59|63391.5
07:24:00|63391.5
07:24:02|63392.84
07:24:03|63399.99
07:24:04|63399.99
07:24:04|63391.84
07:24:05|63391.84
07:24:07|63381.47
07:24:07|63372.01
07:24:09|63378.81
07:24:11|63378.81
07:24:12|63378.81
07:24:12|63378.81
07:24:13|63378.81
07:24:15|63378.81
07:24:15|63374.04
07:24:17|63374.04
07:24:17|63374.04
07:24:18|63374.04
07:24:19|63374.04
07:24:20|63374.04
07:24:22|63374.04
07:24:23|63374.04
07:24:23|63374.04
07:24:24|63374.04
07:24:26|63374.04
07:24:26|63374.04
07:24:28|63374.04
07:24:28|63374.04
07:24:29|63374.04
07:24:31|63374.04
07:24:32|63374.04
07:24:33|63374.04
07:24:33|63374.04
07:24:34|63374.04
07:24:36|63351.5
07:24:37|63351.5
07:24:38|63347.98
07:24:38|63347.98
07:24:40|63347.98
07:24:41|63347.98
07:24:41|63347.98
07:24:42|63335.99
07:24:44|63335.99
07:24:45|63335.99
07:24:46|63335.99
07:24:47|63335.99
07:24:48|63335.99
07:24:49|63335.99
07:24:50|63335.99
07:24:51|63335.99
07:24:52|63335.99
07:24:53|63335.99
07:24:54|63335.99
07:24:55|63332.
07:24:56|63332.
07:24:57|63332.
07:24:59|63332.
07:24:59|63332.
07:25:01|63335.91
07:25:02|63335.91
07:25:03|63336.82
07:25:04|63336.82
07:25:05|63336.82
07:25:05|63336.82
07:25:07|63336.82
07:25:08|63332.
07:25:09|63332.
07:25:09|63332.
07:25:10|63332.
07:25:11|63325.6
07:25:12|63324.
07:25:14|63324.
07:25:15|63324.
07:25:16|63331.99
07:25:17|63331.99
07:25:17|63340.01
07:25:18|63340.01
07:25:20|63340.01
07:25:21|63340.01
07:25:22|63340.01
07:25:23|63330.
07:25:24|63344.
07:25:25|63344.
07:25:25|63344.
07:25:27|63351.97
07:25:28|63351.97
07:25:29|63351.96
07:25:30|63351.96
07:25:31|63351.96
07:25:32|63351.96
07:25:33|63351.96
07:25:34|63343.63
07:25:35|63343.63
07:25:35|63343.63
07:25:37|63343.99
07:25:38|63343.99
07:25:39|63344.
07:25:41|63348.
07:25:42|63361.85
07:25:42|63361.85
07:25:44|63361.85
07:25:45|63363.99
07:25:46|63363.99
07:25:46|63363.99
07:25:47|63367.98
07:25:48|63367.98
07:25:49|63367.99
07:25:50|63367.99
07:25:51|63367.99
07:25:53|63367.99
07:25:54|63372.49
07:25:55|63372.49
07:25:56|63372.49
07:25:56|63372.49
07:25:57|63372.49
07:25:58|63372.49
07:26:00|63373.49
07:26:02|63373.49
07:26:02|63373.49
07:26:04|63373.49
07:26:05|63373.49
07:26:06|63373.49
07:26:07|63373.49
07:26:08|63373.49
07:26:09|63373.49
07:26:10|63373.49
07:26:11|63373.49
07:26:12|63372.38
07:26:13|63372.38
07:26:14|63372.38
07:26:16|63370.57
07:26:16|63359.51
07:26:18|63356.96
07:26:18|63356.03
07:26:19|63356.03
07:26:21|63355.21
07:26:22|63353.63
07:26:23|63353.63
07:26:24|63353.63
07:26:26|63353.63
07:26:26|63353.63
07:26:28|63353.63
07:26:29|63353.63
07:26:29|63344.16
07:26:30|63342.7
07:26:31|63342.7
07:26:32|63340.1
07:26:33|63338.14
07:26:34|63338.14
07:26:35|63338.14
07:26:36|63338.14
07:26:37|63336.53
07:26:38|63336.53
07:26:40|63343.69
07:26:41|63348.
07:26:42|63356.
07:26:43|63356.
07:26:44|63356.
07:26:45|63357.96
07:26:46|63357.96
07:26:46|63357.96
07:26:48|63357.96
07:26:48|63357.96
07:26:50|63357.96
07:26:50|63357.96
07:26:52|63361.64
07:26:52|63361.64
07:26:54|63361.63
07:26:55|63361.63
07:26:56|63361.63
07:26:57|63363.6
07:26:58|63372.
07:26:58|63372.
07:27:00|63372.
07:27:02|63372.
07:27:03|63371.99
07:27:05|63371.99
07:27:06|63361.13
07:27:07|63332.01
07:27:08|63332.51
07:27:09|63332.51
07:27:10|63332.51
07:27:10|63332.51
07:27:12|63332.51
07:27:14|63332.51
07:27:14|63332.51
07:27:16|63332.51
07:27:16|63332.51
07:27:18|63332.51
07:27:19|63332.51
07:27:19|63332.51
07:27:21|63332.51
07:27:22|63332.51
07:27:23|63332.51
07:27:24|63332.51
07:27:25|63332.51
07:27:26|63331.51
07:27:27|63331.51
07:27:29|63331.51
07:27:29|63331.51
07:27:31|63331.51
07:27:31|63331.51
07:27:32|63328.01
07:27:33|63328.01
07:27:34|63328.01
07:27:35|63328.01
07:27:36|63328.01
07:27:38|63328.01
07:27:38|63328.01
07:27:40|63328.01
07:27:40|63328.01
07:27:41|63328.01
07:27:43|63328.01
07:27:43|63328.01
07:27:44|63328.01
07:27:45|63316.
07:27:46|63316.
07:27:47|63316.
07:27:48|63316.
07:27:49|63316.
07:27:51|63316.
07:27:52|63316.
07:27:53|63316.
07:27:54|63316.
07:27:55|63316.
07:27:56|63321.56
07:27:57|63321.56
07:27:58|63321.61
07:27:59|63321.61
07:28:00|63321.61
07:28:02|63321.61
07:28:03|63321.61
07:28:04|63328.
07:28:06|63328.
07:28:07|63328.
07:28:08|63326.03
07:28:09|63327.99
07:28:10|63327.99
07:28:11|63327.99
07:28:12|63327.99
07:28:13|63327.99
07:28:14|63327.99
07:28:15|63327.99
07:28:16|63327.99
07:28:17|63327.99
07:28:19|63327.99
07:28:20|63327.99
07:28:22|63327.99
07:28:23|63327.99
07:28:24|63327.99
07:28:25|63327.99
07:28:26|63327.99
07:28:27|63327.99
07:28:28|63312.01
07:28:29|63312.01
07:28:30|63312.01
07:28:31|63312.01
07:28:32|63324.02
07:28:33|63324.
07:28:34|63322.05
07:28:35|63322.05
07:28:36|63319.46
07:28:37|63310.82
07:28:38|63310.82
07:28:39|63310.82
07:28:40|63310.82
07:28:42|63310.82
07:28:43|63310.82
07:28:43|63310.82
07:28:44|63308.
07:28:45|63308.
07:28:46|63308.
07:28:47|63315.02
07:28:48|63315.02
07:28:49|63315.02
07:28:50|63315.02
07:28:51|63315.02
07:28:52|63315.02
07:28:53|63315.02
07:28:54|63315.02
07:28:55|63311.17
07:28:56|63311.17
07:28:57|63311.16
07:28:58|63311.16
07:28:59|63311.16
07:29:01|63317.48
07:29:02|63317.48
07:29:02|63324.7
07:29:05|63324.7
07:29:06|63324.7
07:29:07|63330.5
07:29:08|63330.5
07:29:09|63330.51
07:29:10|63355.65
07:29:12|63355.65
07:29:12|63355.65
07:29:14|63348.
07:29:15|63348.
07:29:15|63348.
07:29:17|63348.
07:29:18|63359.99
07:29:19|63359.99
07:29:20|63364.
07:29:21|63356.01
07:29:22|63356.01
07:29:23|63347.51
07:29:24|63347.51
07:29:24|63347.51
07:29:26|63347.51
07:29:27|63347.51
07:29:28|63347.51
07:29:29|63347.51
07:29:30|63347.51
07:29:31|63347.51
07:29:32|63347.51
07:29:33|63347.51
07:29:34|63347.51
07:29:35|63341.16
07:29:36|63341.16
07:29:37|63341.16
07:29:38|63341.16
07:29:40|63341.16
07:29:40|63341.16
07:29:42|63341.16
07:29:43|63327.99
07:29:44|63327.99
07:29:44|63327.99
07:29:45|63327.99
07:29:46|63327.99
07:29:48|63327.08
07:29:48|63327.08
07:29:50|63327.08
07:29:50|63327.08
07:29:51|63320.01
07:29:53|63320.01
07:29:53|63320.01
07:29:54|63320.01
07:29:56|63320.01
07:29:57|63320.01
07:29:57|63320.01
07:29:58|63320.01
07:30:00|63323.55
07:30:00|63323.55
07:30:02|63324.
07:30:02|63324.
07:30:04|63318.83
07:30:06|63311.06
07:30:07|63311.06
07:30:09|63334.3
07:30:09|63334.3
07:30:11|63312.
07:30:11|63312.
07:30:12|63312.
07:30:13|63312.
07:30:14|63312.
07:30:15|63312.
07:30:16|63312.
07:30:17|63312.
07:30:19|63301.07
07:30:19|63301.07
07:30:20|63301.07
07:30:21|63301.07
07:30:23|63301.07
07:30:23|63301.07
07:30:24|63301.07
07:30:26|63301.07
07:30:26|63301.08
07:30:28|63301.08
07:30:29|63303.66
07:30:30|63309.83
07:30:31|63309.83
07:30:31|63309.83
07:30:32|63309.83
07:30:33|63309.83
07:30:35|63309.83
07:30:36|63311.79
07:30:37|63325.31
07:30:37|63325.31
07:30:38|63334.52
07:30:40|63334.52
07:30:41|63334.52
07:30:42|63343.24
07:30:43|63343.24
07:30:44|63343.24
07:30:45|63343.24
07:30:46|63346.02
07:30:48|63346.3
07:30:48|63346.3
07:30:49|63346.3
07:30:50|63351.99
07:30:51|63351.99
07:30:52|63351.99
07:30:53|63351.99
07:30:55|63351.99
07:30:55|63351.99
07:30:56|63346.28
07:30:58|63346.28
07:30:58|63346.28
07:30:59|63346.28
07:31:00|63346.28
07:31:01|63346.28
07:31:02|63346.01
07:31:03|63346.01
07:31:05|63323.98
07:31:06|63323.97
07:31:07|63322.01
07:31:09|63313.
07:31:09|63313.
07:31:10|63301.44
07:31:11|63300.77
07:31:13|63300.
07:31:13|63300.
07:31:15|63300.
07:31:15|63300.
07:31:16|63297.
07:31:17|63293.74
07:31:19|63293.74
07:31:19|63293.74
07:31:20|63293.74
07:31:22|63293.74
07:31:23|63293.74
07:31:24|63293.74
07:31:25|63293.74
07:31:26|63293.74
07:31:27|63293.74
07:31:28|63293.74
07:31:29|63293.74
07:31:30|63293.74
07:31:31|63293.74
07:31:32|63293.74
07:31:33|63293.74
07:31:35|63293.74
07:31:35|63293.74
07:31:36|63293.74
07:31:37|63292.
07:31:39|63292.
07:31:40|63292.
07:31:40|63292.
07:31:42|63290.05
07:31:42|63290.05
07:31:44|63290.05
07:31:44|63290.05
07:31:46|63290.05
07:31:47|63290.05
07:31:47|63290.05
07:31:48|63290.05
07:31:49|63290.04
07:31:50|63290.04
07:31:52|63290.04
07:31:53|63290.04
07:31:53|63290.04
07:31:54|63290.05
07:31:56|63290.05
07:31:57|63289.06
07:31:57|63285.42
07:31:59|63285.42
07:32:00|63285.42
07:32:01|63285.42
07:32:02|63285.42
07:32:03|63285.42
07:32:03|63276.
07:32:05|63252.
07:32:06|63252.
07:32:07|63252.
07:32:08|63252.
07:32:09|63252.
07:32:09|63249.96
07:32:11|63249.96
07:32:12|63249.96
07:32:12|63249.96
07:32:14|63263.48
07:32:15|63263.48
07:32:15|63362.32
07:32:17|63546.95
07:32:18|63443.26
07:32:18|63448.57
07:32:20|63444.
07:32:21|63444.
07:32:22|63444.
07:32:23|63444.
07:32:24|63459.99
07:32:25|63459.99
07:32:26|63468.46
07:32:27|63501.28
07:32:28|63513.37
07:32:29|63532.
07:32:30|63547.99
07:32:31|63564.59
07:32:32|63564.
07:32:33|63588.
07:32:34|63584.
07:32:35|63579.64
07:32:37|63579.64
07:32:38|63579.64
07:32:38|63560.
07:32:39|63560.
07:32:41|63552.
07:32:41|63560.
07:32:42|63552.
07:32:43|63543.99
07:32:44|63576.4
07:32:46|63576.4
07:32:46|63576.4
07:32:48|63576.4
07:32:49|63592.
07:32:49|63608.49
07:32:51|63608.
07:32:52|63600.
07:32:52|63600.
07:32:53|63600.
07:32:54|63600.
07:32:56|63596.01
07:32:56|63588.01
07:32:58|63588.01
07:32:59|63588.01
07:33:00|63588.01
07:33:01|63583.87
07:33:02|63583.87
07:33:03|63583.87
07:33:04|63583.87
07:33:05|63583.87
07:33:06|63570.01
07:33:06|63560.
07:33:07|63560.
07:33:09|63560.03
07:33:11|63559.56
07:33:11|63574.69
07:33:13|63560.
07:33:13|63559.53
07:33:15|63559.53
07:33:15|63588.
07:33:17|63591.09
07:33:18|63595.67
07:33:18|63598.71
07:33:20|63598.7
07:33:20|63598.7
07:33:22|63614.95
07:33:22|63614.95
07:33:23|63618.52
07:33:24|63618.52
07:33:26|63629.54
07:33:27|63633.6
07:33:28|63637.03
07:33:29|63641.53
07:33:30|63628.73
07:33:31|63640.86
07:33:32|63640.86
07:33:33|63628.03
07:33:34|63628.03
07:33:35|63647.05
07:33:36|63652.
07:33:37|63647.71
07:33:38|63664.
07:33:39|63664.52
07:33:40|63669.43
07:33:41|63667.97
07:33:42|63666.09
07:33:43|63666.09
07:33:45|63667.35
07:33:45|63760.
07:33:46|63763.98
07:33:48|63756.51
07:33:48|63783.74
07:33:50|63757.31
07:33:51|63750.94
07:33:52|63750.94
07:33:53|63750.94
07:33:54|63770.93
07:33:55|63757.94
07:33:56|63783.3
07:33:57|63780.01
07:33:58|63794.11
07:33:59|63805.97
07:34:00|63803.99
07:34:01|63803.99
07:34:02|63810.04
07:34:03|63818.
07:34:04|63820.61
07:34:05|63804.52
07:34:06|63790.03
07:34:07|63780.
07:34:08|63776.63
07:34:09|63751.92
07:34:10|63749.13
07:34:12|63753.88
07:34:13|63736.
07:34:13|63736.
07:34:15|63712.01
07:34:16|63704.
07:34:17|63696.02
07:34:18|63696.02
07:34:19|63719.84
07:34:20|63719.84
07:34:21|63736.27
07:34:22|63733.21
07:34:23|63722.47
07:34:25|63722.47
07:34:25|63722.47
07:34:26|63712.
07:34:27|63708.7
07:34:28|63707.72
07:34:29|63707.72
07:34:30|63705.41
07:34:31|63692.
07:34:32|63692.
07:34:34|63688.01
07:34:34|63692.22
07:34:35|63692.22
07:34:36|63692.22
07:34:37|63692.22
07:34:39|63692.22
07:34:39|63676.01
07:34:41|63688.
07:34:41|63705.87
07:34:43|63704.95
07:34:44|63702.36
07:34:45|63702.36
07:34:46|63696.05
07:34:48|63691.46
07:34:49|63684.
07:34:49|63685.27
07:34:51|63681.57
07:34:51|63681.57
07:34:53|63672.03
07:34:54|63672.03
07:34:54|63672.03
07:34:55|63672.03
07:34:56|63672.03
07:34:58|63666.15
07:34:58|63652.
07:34:59|63652.
07:35:00|63652.
07:35:02|63648.01
07:35:02|63660.65
07:35:03|63659.98
07:35:04|63654.59
07:35:05|63680.
07:35:06|63667.43
07:35:07|63667.42
07:35:08|63667.42
07:35:09|63667.42
07:35:10|63648.18
07:35:12|63665.07
07:35:14|63669.39
07:35:15|63687.17
07:35:16|63687.17
07:35:16|63687.17
07:35:17|63687.17
07:35:19|63689.49
07:35:20|63689.49
07:35:21|63689.49
07:35:22|63689.49
07:35:23|63689.49
07:35:24|63696.39
07:35:25|63696.39
07:35:26|63708.01
07:35:27|63708.01
07:35:28|63697.92
07:35:30|63697.92
07:35:30|63695.47
07:35:32|63692.7
07:35:32|63691.68
07:35:33|63692.01
07:35:34|63692.01
07:35:35|63692.01
07:35:36|63702.17
07:35:37|63702.17
07:35:38|63702.17
07:35:39|63706.74
07:35:40|63706.74
07:35:41|63701.62
07:35:42|63700.
07:35:43|63695.41
07:35:44|63695.41
07:35:46|63705.58
07:35:47|63720.
07:35:47|63723.43
07:35:49|63712.
07:35:49|63712.
07:35:50|63704.74
07:35:52|63710.93
07:35:52|63709.45
07:35:53|63709.45
07:35:54|63700.84
07:35:55|63696.82
07:35:57|63692.01
07:35:58|63691.48
07:35:59|63691.48
07:36:00|63684.01
07:36:01|63684.01
07:36:01|63684.01
07:36:03|63684.01
07:36:04|63684.01
07:36:04|63684.01
07:36:06|63684.01
07:36:07|63684.01
07:36:07|63684.01
07:36:09|63728.
07:36:11|63708.2
07:36:11|63708.2
07:36:13|63708.2
07:36:14|63708.2
07:36:15|63708.2
07:36:16|63720.55
07:36:17|63720.55
07:36:18|63720.55
07:36:19|63720.55
07:36:20|63712.
07:36:21|63712.
07:36:22|63705.7
07:36:23|63696.
07:36:24|63692.01
07:36:25|63692.01
07:36:26|63711.99
07:36:27|63711.99
07:36:28|63711.99
07:36:30|63711.99
07:36:31|63711.99
07:36:32|63711.99
07:36:32|63722.51
07:36:34|63722.51
07:36:35|63722.51
07:36:36|63732.
07:36:37|63732.
07:36:38|63732.
07:36:39|63732.
07:36:40|63732.
07:36:42|63732.
07:36:42|63732.
07:36:43|63732.
07:36:44|63732.
07:36:45|63732.
07:36:46|63731.99
07:36:47|63731.99
07:36:48|63731.99
07:36:49|63731.99
07:36:50|63739.99
07:36:51|63736.01
07:36:52|63736.01
07:36:53|63736.01
07:36:54|63736.01
07:36:56|63752.01
07:36:57|63744.
07:36:57|63744.
07:36:59|63736.
07:37:00|63736.
07:37:01|63736.
07:37:02|63744.29
07:37:03|63744.29
07:37:04|63744.29
07:37:05|63737.99
07:37:06|63742.97
07:37:07|63749.77
07:37:08|63749.77
07:37:09|63759.14
07:37:10|63747.
07:37:11|63747.
07:37:12|63736.
07:37:13|63736.
07:37:15|63742.6
07:37:16|63748.18
07:37:16|63771.98
07:37:17|63771.98
07:37:19|63771.98
07:37:19|63771.98
07:37:21|63771.98
07:37:22|63760.
07:37:23|63741.72
07:37:24|63741.72
07:37:25|63742.52
07:37:26|63749.47
07:37:27|63749.47
07:37:28|63751.09
07:37:29|63752.29
07:37:30|63754.71
07:37:31|63755.6
07:37:33|63755.6
07:37:33|63774.63
07:37:34|63774.63
07:37:35|63774.63
07:37:36|63774.63
07:37:37|63776.02
07:37:39|63776.02
07:37:40|63776.02
07:37:40|63776.02
07:37:41|63776.02
07:37:42|63776.02
07:37:44|63776.02
07:37:45|63776.02
07:37:46|63776.02
07:37:47|63776.02
07:37:47|63776.02
07:37:48|63770.03
07:37:50|63760.
07:37:50|63760.
07:37:52|63760.
07:37:53|63758.99
07:37:54|63758.99
07:37:55|63758.99
07:37:56|63736.
07:37:57|63740.6
07:37:58|63740.02
07:37:59|63733.15
07:38:00|63720.66
07:38:01|63720.66
07:38:02|63720.66
07:38:03|63711.61
07:38:04|63711.61
07:38:05|63719.92
07:38:06|63719.92
07:38:07|63719.92
07:38:08|63704.01
07:38:09|63704.01
07:38:10|63694.
07:38:11|63694.
07:38:13|63694.
07:38:14|63702.15
07:38:14|63702.15
07:38:16|63702.15
07:38:17|63702.15
07:38:18|63702.15
07:38:19|63702.15
07:38:20|63702.15
07:38:22|63702.15
07:38:23|63702.15
07:38:23|63702.15
07:38:25|63700.
07:38:26|63700.
07:38:27|63700.
07:38:27|63700.
07:38:28|63700.
07:38:29|63700.
07:38:30|63700.
07:38:31|63700.
07:38:33|63700.
07:38:34|63700.
07:38:34|63700.
07:38:36|63700.
07:38:37|63700.
07:38:38|63700.
07:38:38|63700.
07:38:40|63700.
07:38:41|63700.
07:38:41|63700.
07:38:43|63675.2
07:38:44|63675.2
07:38:44|63675.2
07:38:46|63675.2
07:38:47|63675.2
07:38:48|63675.2
07:38:49|63630.83
07:38:50|63630.83
07:38:51|63628.
07:38:52|63628.
07:38:53|63628.
07:38:53|63628.
07:38:55|63615.96
07:38:56|63615.96
07:38:56|63627.42
07:38:58|63627.42
07:38:58|63627.42
07:38:59|63627.42
07:39:02|63627.42
07:39:02|63627.42
07:39:04|63627.42
07:39:05|63648.34
07:39:06|63648.34
07:39:06|63648.34
07:39:07|63648.34
07:39:08|63648.34
07:39:09|63612.01
07:39:11|63612.01
07:39:12|63612.01
07:39:13|63612.4
07:39:14|63612.4
07:39:16|63619.11
07:39:16|63619.11
07:39:18|63622.54
07:39:19|63622.54
07:39:20|63622.54
07:39:21|63632.03
07:39:21|63637.41
07:39:23|63615.68
07:39:24|63615.68
07:39:25|63620.23
07:39:26|63624.3
07:39:26|63624.3
07:39:29|63624.3
07:39:29|63633.63
07:39:31|63633.63
07:39:31|63633.8
07:39:33|63633.8
07:39:33|63633.8
07:39:34|63628.58
07:39:35|63628.58
07:39:36|63628.58
07:39:37|63628.58
07:39:38|63628.58
07:39:39|63612.
07:39:41|63622.
07:39:42|63623.97
07:39:42|63623.97
07:39:43|63623.98
07:39:44|63636.44
07:39:45|63648.87
07:39:47|63648.87
07:39:47|63648.87
07:39:48|63659.08
07:39:49|63659.08
07:39:51|63659.08
07:39:51|63659.08
07:39:52|63659.08
07:39:54|63659.08
07:39:55|63656.01
07:39:55|63647.85
07:39:56|63647.85
07:39:58|63652.
07:39:58|63646.82
07:39:59|63646.81
07:40:01|63645.87
07:40:02|63645.87
07:40:02|63645.87
07:40:04|63645.87
07:40:04|63645.87
07:40:06|63645.87
07:40:07|63645.87
07:40:08|63628.01
07:40:09|63628.01
07:40:10|63628.01
07:40:11|63628.01
07:40:12|63628.01
07:40:13|63624.3
07:40:14|63624.3
07:40:16|63624.3
07:40:17|63606.38
07:40:18|63606.38
07:40:19|63606.38
07:40:21|63606.38
07:40:22|63606.38
07:40:23|63606.38
07:40:23|63606.38
07:40:25|63606.38
07:40:26|63606.38
07:40:27|63606.38
07:40:28|63606.38
07:40:29|63606.38
07:40:30|63600.83
07:40:31|63600.83
07:40:32|63624.
07:40:33|63624.
07:40:34|63624.
07:40:35|63624.
07:40:36|63624.
07:40:37|63607.99
07:40:39|63603.99
07:40:40|63603.99
07:40:41|63603.99
07:40:42|63603.99
07:40:43|63603.99
07:40:44|63603.99
07:40:45|63607.99
07:40:45|63607.99
07:40:47|63607.99
07:40:48|63607.99
07:40:48|63588.
07:40:50|63588.
07:40:51|63588.
07:40:52|63588.
07:40:54|63588.
07:40:55|63648.
07:40:55|63640.19
07:40:56|63640.19
07:40:57|63640.19
07:40:59|63640.19
07:40:59|63647.99
07:41:01|63633.42
07:41:02|63627.42
07:41:03|63622.76
07:41:04|63612.64
07:41:05|63600.01
07:41:06|63597.39
07:41:07|63597.39
07:41:08|63597.39
07:41:09|63597.39
07:41:10|63597.39
07:41:11|63597.39
07:41:11|63597.39
07:41:13|63593.19
07:41:14|63596.9
07:41:16|63596.45
07:41:16|63593.19
07:41:18|63600.08
07:41:18|63600.08
07:41:20|63600.08
07:41:22|63600.08
07:41:23|63600.08
07:41:23|63600.08
07:41:25|63600.07
07:41:26|63600.07
07:41:26|63592.
07:41:28|63592.
07:41:29|63592.
07:41:30|63592.
07:41:30|63592.
07:41:32|63592.
07:41:33|63592.
07:41:34|63592.
07:41:35|63592.
07:41:36|63585.87
07:41:37|63585.87
07:41:38|63585.87
07:41:39|63585.87
07:41:40|63585.87
07:41:42|63580.02
07:41:42|63577.42
07:41:44|63577.42
07:41:44|63577.42
07:41:46|63584.
07:41:47|63584.
07:41:47|63595.76
07:41:48|63596.58
07:41:50|63596.13
07:41:50|63596.13
07:41:51|63596.71
07:41:52|63591.41
07:41:53|63591.41
07:41:54|63590.03
07:41:55|63579.66
07:41:56|63579.66
07:41:57|63579.66
07:41:58|63579.66
07:41:59|63579.66
07:42:00|63579.66
07:42:01|63579.66
07:42:03|63579.66
07:42:03|63579.66
07:42:04|63579.66
07:42:06|63579.66
07:42:07|63584.72
07:42:08|63584.72
07:42:09|63580.01
07:42:09|63580.01
07:42:11|63580.01
07:42:12|63580.01
07:42:13|63580.01
07:42:13|63574.94
07:42:14|63574.94
07:42:15|63574.94
07:42:18|63570.49
07:42:19|63568.
07:42:20|63568.
07:42:20|63568.
07:42:22|63568.
07:42:22|63568.
07:42:23|63568.
07:42:25|63517.34
07:42:25|63419.15
07:42:27|63454.62
07:42:27|63414.8
07:42:29|63411.99
07:42:30|63415.99
07:42:31|63415.99
07:42:32|63399.98
07:42:34|63443.99
07:42:35|63444.49
07:42:37|63444.49
07:42:37|63444.49
07:42:39|63410.66
07:42:39|63408.
07:42:41|63408.36
07:42:42|63419.3
07:42:43|63419.3
07:42:43|63419.3
07:42:45|63419.3
07:42:45|63419.3
07:42:46|63419.3
07:42:47|63419.3
07:42:48|63419.3
07:42:50|63419.3
07:42:50|63419.3
07:42:51|63419.3
07:42:52|63416.
07:42:53|63416.
07:42:55|63416.
07:42:56|63412.
07:42:56|63427.1
07:42:57|63432.08
07:42:58|63432.08
07:43:00|63432.94
07:43:01|63435.12
07:43:02|63435.1
07:43:03|63435.1
07:43:04|63427.29
07:43:04|63427.29
07:43:06|63427.29
07:43:06|63427.29
07:43:07|63427.29
07:43:09|63400.01
07:43:10|63400.01
07:43:11|63400.01
07:43:12|63406.26
07:43:12|63420.36
07:43:15|63429.97
07:43:15|63429.97
07:43:17|63416.
07:43:19|63416.
07:43:20|63418.36
07:43:22|63419.36
07:43:22|63420.57
07:43:23|63420.57
07:43:24|63420.57
07:43:25|63418.37
07:43:26|63410.05
07:43:28|63376.8
07:43:29|63376.8
07:43:30|63376.8
07:43:31|63376.8
07:43:32|63376.8
07:43:32|63397.44
07:43:34|63397.44
07:43:34|63397.44
07:43:36|63397.44
07:43:36|63406.51
07:43:38|63408.12
07:43:39|63405.77
07:43:40|63395.4
07:43:40|63395.4
07:43:42|63395.4
07:43:43|63395.4
07:43:44|63395.4
07:43:45|63395.4
07:43:46|63395.4
07:43:47|63395.4
07:43:48|63395.4
07:43:49|63395.4
07:43:50|63395.4
07:43:51|63379.99
07:43:52|63379.99
07:43:53|63379.99
07:43:54|63379.99
07:43:55|63376.43
07:43:56|63376.43
07:43:57|63388.
07:43:58|63387.01
07:43:59|63387.01
07:44:00|63387.01
07:44:01|63387.01
07:44:02|63381.98
07:44:03|63381.98
07:44:05|63381.98
07:44:05|63381.98
07:44:07|63381.98
07:44:08|63381.98
07:44:09|63375.6
07:44:10|63375.6
07:44:11|63375.6
07:44:12|63383.99
07:44:13|63376.
07:44:15|63376.
07:44:15|63376.
07:44:17|63376.
07:44:17|63376.
07:44:19|63376.
07:44:20|63376.
07:44:21|63377.57
07:44:22|63377.57
07:44:24|63404.01
07:44:25|63404.01
07:44:25|63404.01
07:44:27|63409.81
07:44:28|63409.81
07:44:28|63404.
07:44:30|63404.
07:44:31|63404.04
07:44:33|63404.04
07:44:33|63412.43
07:44:35|63412.43
07:44:35|63412.43
07:44:36|63412.43
07:44:37|63415.99
07:44:39|63415.99
07:44:39|63415.99
07:44:40|63415.99
07:44:42|63415.99
07:44:43|63415.99
07:44:43|63415.99
07:44:44|63415.99
07:44:45|63415.99
07:44:46|63375.59
07:44:48|63375.59
07:44:48|63375.59
07:44:50|63360.
07:44:50|63344.09
07:44:51|63344.09
07:44:53|63332.
07:44:53|63332.
07:44:54|63332.
07:44:56|63340.
07:44:56|63356.
07:44:57|63356.
07:44:59|63356.
07:45:00|63356.
07:45:01|63351.88
07:45:02|63351.88
07:45:03|63331.99
07:45:04|63331.99
07:45:05|63335.99
07:45:06|63335.99
07:45:07|63335.99
07:45:08|63335.75
07:45:09|63335.75
07:45:10|63331.93
07:45:11|63324.
07:45:12|63324.
07:45:13|63324.
07:45:14|63324.
07:45:15|63310.71
07:45:16|63316.12
07:45:17|63328.89
07:45:18|63331.48
07:45:19|63331.48
07:45:21|63330.01
07:45:22|63329.52
07:45:23|63329.52
07:45:24|63327.99
07:45:25|63331.49
07:45:26|63331.7
07:45:27|63335.27
07:45:28|63335.27
07:45:29|63335.27
07:45:31|63341.06
07:45:32|63341.06
07:45:33|63343.52
07:45:33|63343.52
07:45:34|63346.93
07:45:36|63346.93
07:45:36|63346.93
07:45:37|63346.93
07:45:38|63346.93
07:45:40|63346.93
07:45:41|63346.93
07:45:42|63346.93
07:45:42|63346.93
07:45:43|63346.93
07:45:45|63348.
07:45:45|63352.03
07:45:46|63355.99
07:45:48|63355.99
07:45:49|63355.99
07:45:49|63355.99
07:45:50|63355.99
07:45:51|63355.99
07:45:53|63360.02
07:45:53|63374.98
07:45:54|63374.98
07:45:56|63376.
07:45:56|63390.22
07:45:57|63390.22
07:45:59|63386.06
07:46:00|63392.
07:46:01|63396.
07:46:02|63399.98
07:46:03|63389.46
07:46:04|63386.73
07:46:05|63384.01
07:46:06|63380.21
07:46:07|63380.21
07:46:08|63384.63
07:46:09|63386.83
07:46:10|63386.83
07:46:11|63399.12
07:46:12|63399.12
07:46:13|63399.12
07:46:14|63396.01
07:46:15|63389.06
07:46:16|63389.07
07:46:17|63391.04
07:46:18|63400.
07:46:19|63403.99
07:46:20|63395.46
07:46:21|63382.89
07:46:22|63374.92
07:46:24|63374.92
07:46:25|63374.92
07:46:26|63374.92
07:46:27|63374.92
07:46:27|63371.09
07:46:29|63373.57
07:46:30|63374.83
07:46:31|63374.83
07:46:32|63374.83
07:46:33|63374.83
07:46:34|63400.
07:46:35|63400.
07:46:36|63400.
07:46:36|63400.
07:46:38|63400.
07:46:39|63400.
07:46:40|63400.
07:46:41|63400.
07:46:42|63404.24
07:46:43|63396.
07:46:44|63396.
07:46:45|63396.
07:46:46|63394.03
07:46:47|63391.44
07:46:48|63391.44
07:46:50|63380.
07:46:50|63358.62
07:46:51|63358.62
07:46:53|63358.62
07:46:53|63358.62
07:46:54|63358.62
07:46:55|63352.99
07:46:56|63353.97
07:46:57|63353.97
07:46:58|63360.81
07:47:00|63366.39
07:47:02|63373.76
07:47:02|63379.05
07:47:03|63368.02
07:47:04|63372.
07:47:05|63369.86
07:47:07|63369.86
07:47:07|63369.86
07:47:08|63369.86
07:47:09|63369.86
07:47:10|63369.86
07:47:11|63376.
07:47:12|63376.
07:47:13|63380.
07:47:14|63380.
07:47:15|63380.
07:47:16|63380.
07:47:17|63376.01
07:47:18|63376.01
07:47:19|63376.01
07:47:20|63377.99
07:47:22|63381.55
07:47:23|63381.55
07:47:24|63381.55
07:47:25|63397.1
07:47:26|63397.1
07:47:27|63388.75
07:47:28|63386.15
07:47:30|63386.15
07:47:30|63374.36
07:47:31|63379.26
07:47:32|63379.26
07:47:34|63379.26
07:47:34|63379.26
07:47:36|63379.26
07:47:37|63379.26
07:47:38|63379.26
07:47:39|63379.26
07:47:40|63379.26
07:47:41|63379.26
07:47:42|63379.26
07:47:44|63379.26
07:47:44|63379.26
07:47:45|63388.96
07:47:46|63388.96
07:47:47|63388.96
07:47:48|63388.96
07:47:49|63388.96
07:47:50|63400.
07:47:51|63400.
07:47:52|63400.
07:47:53|63402.52
07:47:54|63402.52
07:47:55|63411.86
07:47:56|63411.96
07:47:58|63411.96
07:47:58|63411.96
07:47:59|63411.96
07:48:01|63411.96
07:48:02|63411.96
07:48:03|63411.96
07:48:03|63411.96
07:48:04|63411.96
07:48:05|63438.33
07:48:06|63444.84
07:48:08|63444.84
07:48:09|63444.84
07:48:10|63436.01
07:48:11|63436.01
07:48:12|63436.01
07:48:13|63436.01
07:48:14|63436.01
07:48:15|63436.01
07:48:16|63464.
07:48:17|63463.99
07:48:18|63463.99
07:48:19|63464.5
07:48:20|63464.5
07:48:21|63472.64
07:48:22|63472.64
07:48:23|63472.64
07:48:25|63472.64
07:48:26|63472.64
07:48:26|63472.64
07:48:28|63472.64
07:48:28|63483.99
07:48:29|63483.99
07:48:31|63483.99
07:48:31|63503.99
07:48:32|63503.99
07:48:33|63500.01
07:48:34|63494.03
07:48:36|63490.26
07:48:37|63475.98
07:48:38|63475.98
07:48:40|63473.37
07:48:41|63473.37
07:48:43|63475.35
07:48:44|63476.97
07:48:45|63476.97
07:48:45|63476.97
07:48:47|63476.97
07:48:47|63476.97
07:48:48|63476.97
07:48:49|63476.97
07:48:50|63476.97
07:48:51|63476.97
07:48:52|63476.97
07:48:54|63476.97
07:48:54|63478.12
07:48:55|63480.
07:48:56|63488.
07:48:58|63495.01
07:48:58|63495.01
07:49:00|63495.01
07:49:01|63495.01
07:49:02|63495.01
07:49:03|63484.
07:49:04|63484.
07:49:06|63484.
07:49:07|63444.
07:49:07|63444.
07:49:09|63444.
07:49:09|63444.
07:49:10|63444.
07:49:11|63444.
07:49:13|63444.
07:49:14|63444.
07:49:14|63444.
07:49:15|63444.
07:49:17|63444.
07:49:18|63444.
07:49:18|63444.
07:49:20|63444.
07:49:21|63444.
07:49:21|63444.
07:49:23|63444.
07:49:24|63444.
07:49:26|63444.
07:49:27|63444.
07:49:28|63444.
07:49:29|63427.08
07:49:29|63427.08
07:49:31|63427.08
07:49:31|63416.01
07:49:33|63416.01
07:49:34|63423.02
07:49:35|63423.02
07:49:36|63432.
07:49:37|63440.
07:49:38|63440.
07:49:38|63440.
07:49:40|63440.
07:49:41|63440.
07:49:42|63446.63
07:49:43|63446.63
07:49:45|63446.63
07:49:46|63446.63
07:49:47|63446.63
07:49:48|63446.63
07:49:49|63446.63
07:49:50|63446.63
07:49:51|63446.63
07:49:52|63446.63
07:49:53|63436.01
07:49:54|63436.01
07:49:56|63444.01
07:49:56|63444.01
07:49:58|63454.83
07:49:58|63454.83
07:49:59|63454.83
07:50:00|63454.83
07:50:01|63454.83
07:50:03|63454.83
07:50:04|63454.83
07:50:04|63436.
07:50:05|63436.
07:50:07|63436.
07:50:08|63436.
07:50:09|63436.
07:50:10|63436.
07:50:11|63436.
07:50:11|63436.
07:50:13|63436.
07:50:14|63436.
07:50:15|63436.
07:50:16|63436.
07:50:17|63436.
07:50:17|63436.
07:50:19|63436.
07:50:20|63436.
07:50:21|63436.
07:50:22|63412.69
07:50:22|63412.69
07:50:25|63412.69
07:50:26|63415.86
07:50:26|63415.86
07:50:29|63420.85
07:50:30|63427.12
07:50:32|63427.12
07:50:33|63427.12
07:50:34|63424.
07:50:35|63428.
07:50:36|63428.
07:50:36|63428.
07:50:38|63440.
07:50:39|63440.
07:50:39|63440.
07:50:41|63440.
07:50:41|63440.
07:50:42|63440.
07:50:44|63440.
07:50:45|63440.
07:50:46|63419.85
07:50:47|63419.85
07:50:48|63419.85
07:50:49|63419.85
07:50:50|63412.67
07:50:50|63412.67
07:50:53|63412.69
07:50:53|63422.72
07:50:55|63435.98
07:50:55|63435.99
07:50:56|63447.
07:50:57|63440.58
07:50:58|63443.98
07:50:59|63443.98
07:51:01|63443.98
07:51:01|63449.16
07:51:02|63449.16
07:51:04|63449.16
07:51:04|63449.16
07:51:05|63449.16
07:51:06|63451.23
07:51:08|63467.98
07:51:10|63462.03
07:51:11|63456.02
07:51:11|63456.02
07:51:12|63458.98
07:51:13|63464.65
07:51:15|63468.33
07:51:16|63475.44
07:51:16|63483.04
07:51:17|63489.14
07:51:18|63489.14
07:51:19|63489.14
07:51:21|63488.03
07:51:21|63492.01
07:51:22|63468.47
07:51:23|63468.47
07:51:25|63459.37
07:51:26|63457.83
07:51:27|63449.68
07:51:28|63444.01
07:51:29|63444.01
07:51:30|63444.01
07:51:31|63440.7
07:51:32|63445.26
07:51:33|63448.76
07:51:34|63448.76
07:51:35|63448.76
07:51:36|63453.91
07:51:37|63455.98
07:51:38|63452.59
07:51:40|63452.59
07:51:40|63452.59
07:51:42|63452.59
07:51:42|63452.59
07:51:44|63452.58
07:51:44|63449.18
07:51:46|63449.18
07:51:46|63449.18
07:51:47|63449.18
07:51:48|63443.59
07:51:49|63449.71
07:51:50|63456.
07:51:52|63456.
07:51:52|63456.
07:51:54|63456.
07:51:54|63456.
07:51:55|63457.97
07:51:56|63464.48
07:51:58|63464.48
07:51:58|63464.48
07:52:00|63464.48
07:52:01|63464.48
07:52:02|63464.48
07:52:02|63464.48
07:52:04|63464.48
07:52:05|63472.
07:52:06|63450.65
07:52:08|63450.65
07:52:08|63450.65
07:52:09|63450.65
07:52:11|63450.65
07:52:12|63450.65
07:52:13|63450.65
07:52:13|63444.71
07:52:14|63444.71
07:52:16|63444.71
07:52:17|63444.71
07:52:18|63444.71
07:52:19|63444.71
07:52:19|63444.71
07:52:21|63451.96
07:52:21|63451.96
07:52:23|63452.
07:52:23|63452.
07:52:25|63452.
07:52:26|63452.79
07:52:26|63452.79
07:52:28|63459.99
07:52:30|63459.99
07:52:30|63459.99
07:52:32|63459.99
07:52:33|63464.01
07:52:34|63464.01
07:52:35|63464.01
07:52:36|63466.82
07:52:37|63483.89
07:52:38|63483.89
07:52:39|63481.51
07:52:40|63481.51
07:52:41|63481.51
07:52:43|63482.51
07:52:44|63482.51
07:52:44|63482.51
07:52:46|63482.51
07:52:46|63482.51
07:52:48|63482.51
07:52:49|63482.51
07:52:50|63482.51
07:52:51|63482.51
07:52:52|63482.51
07:52:53|63482.51
07:52:54|63482.51
07:52:55|63488.52
07:52:56|63508.
07:52:56|63499.42
07:52:58|63499.42
07:52:59|63499.42
07:52:59|63499.42
07:53:01|63487.52
07:53:01|63487.52
07:53:03|63487.52
07:53:03|63487.52
07:53:05|63487.52
07:53:06|63487.52
07:53:06|63487.52
07:53:08|63485.23
07:53:09|63485.23
07:53:09|63485.23
07:53:11|63485.23
07:53:12|63485.23
07:53:13|63485.23
07:53:13|63473.43
07:53:15|63471.46
07:53:16|63471.46
07:53:17|63471.46
07:53:18|63471.46
07:53:19|63480.03
07:53:20|63480.03
07:53:22|63480.03
07:53:22|63480.03
07:53:23|63480.03
07:53:25|63480.03
07:53:25|63480.03
07:53:26|63480.03
07:53:28|63480.03
07:53:30|63480.03
07:53:30|63480.03
07:53:32|63480.03
07:53:33|63508.38
07:53:33|63508.38
07:53:35|63508.38
07:53:35|63508.38
07:53:36|63509.2
07:53:38|63509.2
07:53:39|63509.2
07:53:40|63509.2
07:53:41|63509.2
07:53:42|63509.2
07:53:43|63509.2
07:53:44|63509.2
07:53:45|63509.21
07:53:46|63510.93
07:53:47|63510.93
07:53:48|63510.93
07:53:49|63510.93
07:53:50|63509.21
07:53:51|63505.17
07:53:52|63505.17
07:53:53|63504.01
07:53:54|63504.01
07:53:55|63509.5
07:53:56|63504.02
07:53:57|63504.02
07:53:58|63504.02
07:53:59|63504.02
07:54:01|63511.98
07:54:02|63511.98
07:54:02|63511.98
07:54:04|63511.98
07:54:05|63511.98
07:54:06|63504.01
07:54:07|63496.01
07:54:08|63496.01
07:54:09|63496.01
07:54:10|63492.
07:54:11|63487.99
07:54:11|63487.99
07:54:13|63487.99
07:54:14|63487.99
07:54:15|63487.99
07:54:16|63487.99
07:54:17|63487.99
07:54:17|63487.99
07:54:19|63487.99
07:54:19|63487.99
07:54:21|63487.99
07:54:22|63472.41
07:54:23|63477.16
07:54:24|63477.16
07:54:25|63477.16
07:54:26|63477.16
07:54:27|63477.16
07:54:29|63490.15
07:54:29|63490.15
07:54:31|63490.15
07:54:32|63490.15
07:54:33|63490.15
07:54:34|63496.01
07:54:36|63496.01
07:54:37|63496.01
07:54:37|63496.01
07:54:39|63496.01
07:54:39|63496.01
07:54:40|63496.01
07:54:41|63496.01
07:54:42|63496.01
07:54:43|63496.01
07:54:45|63496.01
07:54:46|63496.01
07:54:47|63496.01
07:54:48|63496.01
07:54:49|63496.01
07:54:50|63496.01
07:54:51|63496.01
07:54:52|63496.01
07:54:53|63496.01
07:54:54|63496.01
07:54:55|63526.41
07:54:56|63531.97
07:54:57|63531.97
07:54:58|63531.97
07:54:59|63531.97
07:55:00|63531.97
07:55:01|63531.97
07:55:02|63531.97
07:55:04|63531.97
07:55:05|63531.97
07:55:05|63531.97
07:55:06|63531.97
07:55:07|63559.94
07:55:09|63559.94
07:55:09|63574.99
07:55:10|63574.99
07:55:11|63574.99
07:55:12|63574.99
07:55:14|63574.99
07:55:14|63574.99
07:55:15|63572.
07:55:17|63572.
07:55:18|63572.
07:55:19|63572.
07:55:20|63572.
07:55:21|63572.
07:55:22|63572.
07:55:23|63572.
07:55:24|63572.
07:55:25|63572.
07:55:26|63572.
07:55:27|63572.
07:55:29|63524.
07:55:29|63524.
07:55:30|63524.
07:55:32|63524.
07:55:33|63524.
07:55:35|63524.
07:55:36|63537.55
07:55:37|63537.55
07:55:38|63537.55
07:55:39|63537.55
07:55:40|63537.55
07:55:41|63537.55
07:55:43|63540.01
07:55:44|63545.09
07:55:44|63545.09
07:55:45|63545.09
07:55:46|63545.09
07:55:47|63545.09
07:55:49|63545.09
07:55:50|63556.01
07:55:50|63556.
07:55:52|63556.
07:55:52|63544.
07:55:54|63544.
07:55:55|63548.
07:55:56|63551.99
07:55:57|63551.68
07:55:58|63551.68
07:55:59|63551.68
07:56:00|63551.68
07:56:01|63555.99
07:56:02|63555.99
07:56:03|63555.99
07:56:04|63555.99
07:56:05|63555.99
07:56:06|63555.99
07:56:07|63555.99
07:56:08|63552.15
07:56:09|63552.15
07:56:10|63552.15
07:56:11|63559.99
07:56:12|63559.99
07:56:13|63559.99
07:56:14|63559.99
07:56:16|63559.99
07:56:16|63559.99
07:56:17|63575.04
07:56:18|63575.04
07:56:19|63575.04
07:56:20|63596.
07:56:22|63607.99
07:56:22|63607.99
07:56:23|63599.42
07:56:25|63598.04
07:56:26|63586.62
07:56:26|63580.75
07:56:27|63580.75
07:56:29|63573.95
07:56:30|63570.03
07:56:32|63566.14
07:56:32|63560.
07:56:34|63550.61
07:56:35|63545.91
07:56:36|63545.91
07:56:36|63545.91
07:56:37|63545.91
07:56:39|63545.91
07:56:39|63545.91
07:56:40|63545.91
07:56:42|63528.
07:56:43|63525.27
07:56:44|63525.27
07:56:45|63520.54
07:56:46|63520.54
07:56:48|63520.54
07:56:48|63520.54
07:56:49|63520.54
07:56:50|63520.54
07:56:51|63520.54
07:56:52|63520.54
07:56:54|63521.63
07:56:54|63521.63
07:56:55|63518.57
07:56:56|63528.
07:56:57|63528.
07:56:58|63528.
07:56:59|63521.67
07:57:00|63518.88
07:57:01|63518.88
07:57:02|63564.01
07:57:03|63556.01
07:57:04|63556.01
07:57:05|63556.01
07:57:06|63556.01
07:57:07|63556.01
07:57:08|63556.01
07:57:09|63556.01
07:57:10|63556.01
07:57:11|63544.
07:57:12|63544.
07:57:13|63544.
07:57:14|63544.
07:57:15|63532.01
07:57:16|63524.01
07:57:17|63524.01
07:57:18|63524.01
07:57:20|63523.69
07:57:20|63523.69
07:57:22|63523.69
07:57:23|63523.69
07:57:23|63523.69
07:57:25|63523.69
07:57:26|63511.22
07:57:26|63511.22
07:57:28|63511.22
07:57:29|63511.22
07:57:29|63511.22
07:57:30|63511.22
07:57:32|63508.
07:57:34|63508.
07:57:35|63508.
07:57:37|63508.
07:57:37|63504.01
07:57:38|63504.01
07:57:39|63504.01
07:57:41|63504.01
07:57:42|63488.
07:57:42|63480.01
07:57:44|63476.01
07:57:44|63476.01
07:57:46|63476.01
07:57:47|63476.01
07:57:48|63472.01
07:57:49|63468.
07:57:49|63468.
07:57:51|63468.
07:57:52|63468.
07:57:53|63464.01
07:57:54|63464.01
07:57:55|63464.01
07:57:56|63464.01
07:57:56|63467.99
07:57:58|63467.99
07:57:59|63467.99
07:58:00|63467.99
07:58:01|63467.99
07:58:02|63467.99
07:58:04|63469.07
07:58:05|63469.07
07:58:06|63468.
07:58:07|63468.
07:58:08|63468.
07:58:09|63468.
07:58:09|63468.
07:58:10|63475.74
07:58:11|63475.74
07:58:13|63475.74
07:58:13|63475.74
07:58:15|63475.74
07:58:15|63475.74
07:58:17|63475.74
07:58:18|63503.99
07:58:18|63503.99
07:58:19|63504.
07:58:21|63504.
07:58:21|63504.
07:58:23|63504.
07:58:24|63504.
07:58:25|63504.
07:58:26|63520.01
07:58:26|63520.
07:58:27|63520.
07:58:29|63520.
07:58:30|63520.
07:58:31|63520.
07:58:32|63516.51
07:58:34|63516.51
07:58:35|63531.99
07:58:36|63531.99
07:58:36|63531.99
07:58:38|63531.99
07:58:39|63531.99
07:58:40|63531.99
07:58:41|63531.99
07:58:42|63531.99
07:58:43|63531.99
07:58:44|63531.99
07:58:45|63528.01
07:58:47|63528.01
07:58:48|63528.01
07:58:49|63528.01
07:58:50|63528.01
07:58:51|63528.01
07:58:52|63528.01
07:58:53|63528.01
07:58:54|63544.
07:58:54|63544.
07:58:55|63544.
07:58:56|63550.81
07:58:57|63550.81
07:58:59|63550.81
07:59:00|63540.61
07:59:01|63540.61
07:59:02|63540.61
07:59:02|63537.43
07:59:04|63532.01
07:59:04|63534.
07:59:06|63537.9
07:59:06|63537.9
07:59:08|63537.9
07:59:09|63537.9
07:59:10|63537.9
07:59:10|63537.9
07:59:12|63537.9
07:59:14|63537.9
07:59:14|63537.9
07:59:15|63537.9
07:59:16|63537.9
07:59:18|63537.9
07:59:18|63537.9
07:59:19|63537.9
07:59:20|63537.9
07:59:21|63537.9
07:59:22|63537.9
07:59:24|63537.9
07:59:25|63537.9
07:59:25|63537.9
07:59:26|63537.9
07:59:27|63537.9
07:59:29|63537.9
07:59:30|63537.9
07:59:31|63537.9
07:59:32|63537.9
07:59:32|63537.9
07:59:35|63537.9
07:59:36|63537.9
07:59:37|63534.01
07:59:38|63534.01
07:59:39|63534.01
07:59:40|63534.01
07:59:41|63532.02
07:59:42|63532.02
07:59:43|63532.02
07:59:44|63532.02
07:59:45|63532.02
07:59:46|63532.02
07:59:47|63532.02
07:59:49|63532.02
07:59:50|63532.02
07:59:51|63532.
07:59:51|63532.
07:59:53|63532.
07:59:53|63532.
07:59:55|63532.
07:59:55|63535.53
07:59:57|63555.05
07:59:58|63555.05
07:59:59|63555.05
08:00:00|63555.05
08:00:01|63555.05
08:00:03|63555.05
08:00:04|63555.05
08:00:05|63555.05
08:00:06|63555.05
08:00:07|63540.
08:00:08|63540.
08:00:09|63540.
08:00:10|63540.
08:00:11|63540.2
08:00:11|63540.2
08:00:13|63536.
08:00:14|63536.
08:00:14|63536.
08:00:15|63536.
08:00:17|63536.
08:00:18|63536.
08:00:19|63528.
08:00:21|63528.
08:00:21|63528.
08:00:22|63528.
08:00:24|63520.01
08:00:24|63520.
08:00:26|63523.51
08:00:26|63524.5
08:00:27|63524.5
08:00:29|63524.5
08:00:30|63524.5
08:00:30|63555.99
08:00:32|63547.99
08:00:32|63547.99
08:00:33|63547.99
08:00:34|63547.2
08:00:36|63547.2
08:00:37|63556.
08:00:38|63556.
08:00:39|63539.99
08:00:40|63539.99
08:00:41|63539.99
08:00:42|63543.99
08:00:43|63543.99
08:00:44|63543.99
08:00:45|63543.99
08:00:47|63543.99
08:00:48|63547.98
08:00:49|63523.51
08:00:49|63523.51
08:00:50|63523.51
08:00:51|63523.5
08:00:52|63504.02
08:00:54|63496.
08:00:55|63496.
08:00:56|63496.
08:00:56|63504.
08:00:57|63504.
08:00:59|63504.
08:01:00|63518.41
08:01:00|63518.41
08:01:01|63518.41
08:01:02|63518.41
08:01:03|63492.02
08:01:05|63492.02
08:01:06|63496.
08:01:07|63496.
08:01:07|63496.
08:01:09|63496.
08:01:09|63496.
08:01:11|63496.
08:01:12|63492.
08:01:13|63492.
08:01:14|63492.
08:01:15|63488.1
08:01:17|63488.1
08:01:17|63488.02
08:01:19|63488.02
08:01:19|63488.02
08:01:20|63488.02
08:01:21|63488.02
08:01:22|63487.5
08:01:23|63497.15
08:01:24|63497.15
08:01:25|63497.15
08:01:26|63497.15
08:01:27|63497.15
08:01:29|63497.15
08:01:29|63497.15
08:01:30|63497.15
08:01:31|63481.7
08:01:32|63481.7
08:01:33|63472.05
08:01:35|63472.01
08:01:37|63472.01
08:01:37|63476.01
08:01:38|63488.35
08:01:40|63473.4
08:01:41|63473.4
08:01:42|63500.18
08:01:43|63500.18
08:01:44|63504.54
08:01:45|63504.54
08:01:46|63500.18
08:01:47|63500.18
08:01:48|63500.18
08:01:49|63500.18
08:01:50|63500.17
08:01:51|63500.17
08:01:52|63500.17
08:01:54|63500.17
08:01:54|63488.9
08:01:56|63488.9
08:01:57|63488.91
08:01:58|63521.79
08:01:59|63521.79
08:01:59|63521.79
08:02:00|63521.79
08:02:02|63522.85
08:02:02|63522.85
08:02:04|63522.85
08:02:04|63527.34
08:02:06|63535.99
08:02:07|63536.
08:02:08|63536.
08:02:09|63536.31
08:02:10|63536.31
08:02:11|63535.99
08:02:12|63535.99
08:02:13|63535.99
08:02:14|63535.99
08:02:15|63535.99
08:02:16|63535.99
08:02:17|63516.
08:02:18|63516.
08:02:19|63516.
08:02:20|63497.86
08:02:21|63497.86
08:02:22|63497.86
08:02:23|63497.86
08:02:24|63495.63
08:02:25|63495.63
08:02:26|63495.63
08:02:27|63495.63
08:02:28|63495.63
08:02:29|63495.63
08:02:30|63495.63
08:02:31|63482.57
08:02:32|63483.94
08:02:34|63483.94
08:02:34|63483.99
08:02:36|63471.99
08:02:37|63472.
08:02:38|63472.
08:02:38|63472.
08:02:40|63472.
08:02:41|63472.
08:02:42|63472.
08:02:43|63472.
08:02:43|63472.
08:02:44|63472.
08:02:46|63472.
08:02:47|63472.
08:02:48|63471.99
08:02:49|63471.99
08:02:50|63471.99
08:02:52|63471.99
08:02:53|63471.99
08:02:53|63462.1
08:02:54|63462.1
08:02:55|63462.1
08:02:56|63462.1
08:02:58|63443.11
08:02:58|63443.11
08:02:59|63443.11
08:03:00|63443.11
08:03:01|63438.5
08:03:03|63438.5
08:03:03|63435.92
08:03:04|63435.9
08:03:05|63433.98
08:03:06|63428.07
08:03:08|63422.32
08:03:09|63422.32
08:03:10|63422.32
08:03:11|63422.31
08:03:12|63422.31
08:03:13|63428.67
08:03:14|63428.67
08:03:15|63428.67
08:03:16|63439.99
08:03:17|63439.99
08:03:18|63439.99
08:03:20|63439.99
08:03:20|63439.99
08:03:21|63439.99
08:03:22|63439.99
08:03:24|63440.
08:03:25|63440.
08:03:25|63440.
08:03:27|63440.
08:03:27|63442.58
08:03:29|63447.99
08:03:30|63450.85
08:03:31|63456.
08:03:32|63456.
08:03:33|63456.
08:03:34|63456.
08:03:35|63456.
08:03:36|63468.26
08:03:37|63468.26
08:03:38|63469.1
08:03:40|63482.18
08:03:41|63488.
08:03:42|63488.
08:03:44|63488.
08:03:45|63488.
08:03:45|63488.
08:03:46|63488.
08:03:47|63488.
08:03:48|63488.
08:03:49|63487.99
08:03:50|63487.47
08:03:51|63481.45
08:03:53|63476.88
08:03:53|63476.88
08:03:54|63476.88
08:03:56|63476.88
08:03:57|63478.24
08:03:58|63478.24
08:03:58|63478.24
08:04:00|63478.81
08:04:01|63485.82
08:04:02|63489.05
08:04:03|63489.05
08:04:04|63492.76
08:04:05|63495.9
08:04:06|63495.9
08:04:07|63502.9
08:04:08|63510.43
08:04:09|63510.43
08:04:10|63520.56
08:04:11|63557.23
08:04:12|63591.86
08:04:13|63596.
08:04:15|63631.99
08:04:15|63631.92
08:04:17|63630.63
08:04:17|63629.25
08:04:18|63625.95
08:04:19|63625.95
08:04:20|63625.95
08:04:21|63625.96
08:04:23|63649.5
08:04:24|63673.15
08:04:25|63691.96
08:04:26|63691.96
08:04:27|63688.
08:04:28|63687.37
08:04:29|63668.
08:04:30|63665.42
08:04:31|63654.91
08:04:31|63654.91
08:04:33|63650.42
08:04:34|63650.42
08:04:35|63642.41
08:04:36|63628.01
08:04:37|63628.01
08:04:39|63628.01
08:04:40|63625.
08:04:42|63621.72
08:04:43|63617.47
08:04:44|63609.41
08:04:45|63613.27
08:04:46|63608.55
08:04:47|63604.02
08:04:48|63601.26
08:04:49|63606.01
08:04:50|63606.01
08:04:51|63606.01
08:04:52|63610.58
08:04:53|63610.58
08:04:54|63610.58
08:04:55|63610.58
08:04:56|63610.58
08:04:57|63610.58
08:04:58|63610.58
08:04:59|63610.58
08:05:00|63610.58
08:05:02|63610.58
08:05:02|63610.58
08:05:04|63610.58
08:05:04|63613.87
08:05:05|63613.87
08:05:06|63620.42
08:05:08|63639.26
08:05:09|63655.94
08:05:09|63647.73
08:05:11|63647.73
08:05:12|63643.3
08:05:13|63640.39
08:05:14|63640.39
08:05:15|63640.39
08:05:16|63640.39
08:05:17|63636.
08:05:18|63636.
08:05:19|63636.
08:05:20|63636.
08:05:21|63636.
08:05:22|63624.
08:05:23|63624.
08:05:24|63624.
08:05:25|63612.
08:05:26|63604.
08:05:27|63610.24
08:05:28|63609.4
08:05:29|63607.43
08:05:30|63607.43
08:05:31|63607.43
08:05:32|63595.97
08:05:33|63595.97
08:05:34|63595.97
08:05:35|63595.97
08:05:36|63593.49
08:05:38|63593.49
08:05:39|63595.64
08:05:40|63597.92
08:05:42|63604.5
08:05:43|63604.5
08:05:44|63602.52
08:05:45|63597.06
08:05:46|63597.06
08:05:47|63597.06
08:05:48|63597.06
08:05:50|63597.06
08:05:52|63597.06
08:05:52|63597.06
08:05:53|63597.06
08:05:55|63597.06
08:05:55|63597.06
08:05:56|63597.06
08:05:58|63597.06
08:05:58|63583.51
08:05:59|63583.51
08:06:00|63583.51
08:06:01|63583.51
08:06:03|63583.51
08:06:03|63583.51
08:06:05|63565.99
08:06:05|63566.98
08:06:06|63572.61
08:06:08|63572.61
08:06:08|63572.61
08:06:09|63560.32
08:06:11|63560.32
08:06:11|63562.14
08:06:12|63562.14
08:06:14|63559.25
08:06:14|63559.25
08:06:15|63559.25
08:06:16|63559.25
08:06:17|63556.64
08:06:19|63556.64
08:06:19|63556.64
08:06:20|63556.64
08:06:22|63556.64
08:06:22|63556.64
08:06:24|63556.64
08:06:25|63556.64
08:06:26|63556.64
08:06:27|63473.47
08:06:28|63492.
08:06:29|63492.
08:06:30|63482.02
08:06:31|63482.02
08:06:32|63482.02
08:06:34|63482.02
08:06:35|63482.02
08:06:35|63468.08
08:06:36|63476.09
08:06:37|63476.09
08:06:39|63483.55
08:06:41|63492.
08:06:42|63492.
08:06:43|63492.
08:06:44|63492.
08:06:45|63492.
08:06:46|63492.
08:06:47|63494.3
08:06:48|63494.3
08:06:49|63494.3
08:06:51|63494.3
08:06:51|63496.33
08:06:53|63496.33
08:06:53|63496.33
08:06:55|63496.33
08:06:56|63492.6
08:06:57|63486.79
08:06:57|63480.25
08:06:59|63472.98
08:07:00|63472.98
08:07:01|63469.38
08:07:02|63469.38
08:07:03|63469.38
08:07:04|63469.38
08:07:05|63469.38
08:07:06|63469.38
08:07:07|63469.38
08:07:08|63453.18
08:07:09|63453.18
08:07:10|63453.18
08:07:12|63453.18
08:07:13|63453.18
08:07:14|63453.18
08:07:15|63453.18
08:07:15|63444.08
08:07:17|63444.08
08:07:18|63444.08
08:07:19|63444.08
08:07:20|63444.08
08:07:22|63444.08
08:07:22|63455.04
08:07:24|63455.04
08:07:24|63460.07
08:07:26|63464.
08:07:26|63464.
08:07:28|63464.
08:07:28|63464.
08:07:30|63464.95
08:07:31|63464.95
08:07:31|63474.05
08:07:33|63474.05
08:07:34|63474.05
08:07:35|63476.57
08:07:36|63476.57
08:07:37|63476.57
08:07:37|63472.
08:07:39|63472.
08:07:40|63472.
08:07:42|63471.8
08:07:42|63471.8
08:07:44|63471.8
08:07:45|63471.8
08:07:46|63471.8
08:07:47|63478.55
08:07:48|63478.55
08:07:50|63478.55
08:07:50|63478.55
08:07:52|63478.55
08:07:52|63485.99
08:07:53|63484.02
08:07:54|63484.02
08:07:56|63484.02
08:07:57|63484.02
08:07:57|63480.05
08:07:58|63480.05
08:07:59|63480.05
08:08:00|63480.05
08:08:02|63480.05
08:08:03|63480.04
08:08:03|63475.09
08:08:04|63477.7
08:08:06|63480.
08:08:06|63479.99
08:08:07|63479.99
08:08:08|63479.99
08:08:10|63479.99
08:08:11|63479.99
08:08:11|63479.99
08:08:13|63479.99
08:08:13|63477.7
08:08:14|63477.7
08:08:15|63479.99
08:08:17|63479.99
08:08:18|63477.7
08:08:18|63477.7
08:08:19|63477.7
08:08:21|63475.95
08:08:22|63476.83
08:08:23|63476.83
08:08:23|63476.
08:08:25|63476.
08:08:26|63477.41
08:08:27|63477.41
08:08:27|63476.
08:08:29|63476.
08:08:30|63476.01
08:08:30|63475.95
08:08:32|63475.95
08:08:32|63475.95
08:08:33|63475.96
08:08:35|63467.11
08:08:35|63467.11
08:08:36|63463.53
08:08:37|63463.54
08:08:39|63463.54
08:08:40|63463.53
08:08:41|63463.53
08:08:42|63468.
08:08:43|63468.
08:08:44|63467.99
08:08:45|63467.99
08:08:46|63468.68
08:08:48|63468.67
08:08:49|63467.99
08:08:51|63458.04
08:08:52|63458.03
08:08:53|63458.03
08:08:54|63458.03
08:08:54|63456.01
08:08:56|63456.01
08:08:57|63456.01
08:08:57|63460.5
08:08:59|63460.5
08:09:00|63460.98
08:09:01|63460.98
08:09:02|63460.01
08:09:02|63460.01
08:09:04|63460.
08:09:04|63460.
08:09:06|63460.
08:09:07|63460.
08:09:08|63460.
08:09:08|63460.
08:09:09|63460.
08:09:11|63460.
08:09:12|63454.46
08:09:13|63454.46
08:09:13|63454.46
08:09:15|63454.46
08:09:16|63454.46
08:09:17|63454.47
08:09:18|63454.47
08:09:19|63454.47
08:09:20|63454.47
08:09:21|63454.47
08:09:22|63454.47
08:09:23|63454.47
08:09:24|63454.47
08:09:25|63454.47
08:09:26|63454.47
08:09:27|63454.47
08:09:28|63454.47
08:09:29|63454.47
08:09:30|63454.47
08:09:31|63454.47
08:09:33|63454.47
08:09:33|63454.47
08:09:35|63454.47
08:09:36|63454.47
08:09:36|63454.47
08:09:38|63452.
08:09:39|63452.
08:09:40|63452.
08:09:41|63452.
08:09:42|63452.
08:09:44|63452.
08:09:44|63457.48
08:09:47|63457.48
08:09:48|63457.48
08:09:48|63467.98
08:09:50|63467.98
08:09:50|63477.27
08:09:51|63477.27
08:09:52|63482.62
08:09:53|63482.62
08:09:54|63482.62
08:09:56|63482.62
08:09:56|63482.62
08:09:58|63482.62
08:09:58|63482.62
08:09:59|63482.62
08:10:00|63482.62
08:10:01|63482.62
08:10:02|63482.62
08:10:04|63482.62
08:10:04|63482.62
08:10:05|63478.03
08:10:07|63478.03
08:10:08|63478.03
08:10:09|63478.03
08:10:10|63460.
08:10:11|63460.
08:10:12|63460.
08:10:13|63460.
08:10:15|63460.
08:10:16|63460.
08:10:17|63448.
08:10:17|63448.
08:10:18|63448.
08:10:19|63448.
08:10:21|63448.
08:10:21|63448.
08:10:22|63440.33
08:10:23|63448.32
08:10:25|63448.55
08:10:26|63453.99
08:10:26|63468.18
08:10:27|63472.
08:10:28|63473.39
08:10:29|63474.67
08:10:30|63474.67
08:10:31|63474.67
08:10:32|63474.67
08:10:34|63474.67
08:10:34|63474.67
08:10:35|63471.79
08:10:36|63471.79
08:10:37|63471.79
08:10:38|63459.64
08:10:39|63456.33
08:10:40|63456.33
08:10:42|63456.33
08:10:42|63456.33
08:10:43|63456.33
08:10:45|63456.33
08:10:46|63456.33
08:10:48|63456.33
08:10:49|63452.01
08:10:51|63458.21
08:10:51|63458.21
08:10:53|63481.64
08:10:54|63481.64
08:10:54|63481.64
08:10:56|63471.17
08:10:56|63468.01
08:10:57|63464.42
08:10:59|63464.42
08:10:59|63464.42
08:11:00|63464.42
08:11:01|63464.42
08:11:02|63464.42
08:11:03|63464.42
08:11:04|63464.42
08:11:06|63463.38
08:11:06|63448.
08:11:08|63448.
08:11:08|63448.
08:11:10|63448.
08:11:11|63448.
08:11:11|63448.
08:11:13|63448.
08:11:14|63451.99
08:11:14|63451.99
08:11:15|63451.99
08:11:17|63455.25
08:11:17|63455.25
08:11:19|63452.01
08:11:19|63452.01
08:11:20|63452.01
08:11:21|63452.01
08:11:23|63452.01
08:11:24|63448.01
08:11:25|63448.01
08:11:26|63448.01
08:11:26|63448.01
08:11:27|63448.01
08:11:28|63448.01
08:11:30|63448.01
08:11:31|63448.01
08:11:32|63448.01
08:11:33|63448.01
08:11:35|63472.98
08:11:35|63472.98
08:11:36|63472.98
08:11:37|63472.98
08:11:38|63472.98
08:11:40|63472.98
08:11:41|63472.98
08:11:41|63472.98
08:11:42|63472.98
08:11:43|63472.
08:11:44|63472.
08:11:46|63472.
08:11:48|63472.
08:11:50|63472.
08:11:51|63472.
08:11:51|63472.
08:11:53|63472.
08:11:53|63472.
08:11:55|63460.
08:11:56|63460.
08:11:57|63460.
08:11:58|63460.
08:12:00|63456.01
08:12:01|63456.01
08:12:01|63456.01
08:12:03|63456.01
08:12:04|63456.01
08:12:04|63464.01
08:12:06|63464.01
08:12:07|63464.01
08:12:07|63464.01
08:12:08|63464.01
08:12:09|63464.01
08:12:10|63464.01
08:12:12|63464.01
08:12:12|63460.01
08:12:14|63460.01
08:12:14|63460.01
08:12:16|63460.01
08:12:17|63460.01
08:12:18|63460.01
08:12:19|63460.01
08:12:19|63460.01
08:12:21|63460.01
08:12:22|63460.01
08:12:23|63458.99
08:12:24|63458.99
08:12:25|63444.01
08:12:26|63445.98
08:12:26|63445.98
08:12:28|63445.98
08:12:28|63445.98
08:12:30|63448.58
08:12:31|63448.58
08:12:32|63448.58
08:12:33|63448.58
08:12:34|63448.58
08:12:35|63448.26
08:12:36|63448.26
08:12:36|63448.26
08:12:38|63446.6
08:12:39|63444.01
08:12:40|63444.01
08:12:41|63440.
08:12:42|63440.
08:12:43|63440.
08:12:44|63440.
08:12:46|63440.
08:12:46|63440.
08:12:49|63440.
08:12:49|63440.
08:12:50|63440.
08:12:51|63440.
08:12:53|63440.
08:12:53|63440.
08:12:54|63440.
08:12:55|63440.
08:12:56|63424.41
08:12:57|63424.41
08:12:58|63424.41
08:12:59|63428.95
08:13:00|63428.95
08:13:02|63428.95
08:13:03|63428.95
08:13:03|63428.64
08:13:05|63428.
08:13:05|63428.
08:13:07|63428.
08:13:08|63420.
08:13:10|63420.01
08:13:11|63420.01
08:13:12|63420.
08:13:13|63420.
08:13:14|63415.98
08:13:15|63415.98
08:13:16|63416.
08:13:17|63416.
08:13:18|63416.
08:13:19|63419.99
08:13:20|63416.29
08:13:21|63416.29
08:13:22|63416.61
08:13:23|63416.61
08:13:24|63416.6
08:13:25|63399.94
08:13:26|63397.57
08:13:27|63396.
08:13:28|63396.
08:13:29|63411.99
08:13:30|63411.99
08:13:31|63419.91
08:13:33|63419.91
08:13:34|63407.99
08:13:35|63407.99
08:13:35|63398.9
08:13:36|63398.9
08:13:39|63400.
08:13:40|63384.29
08:13:40|63376.
08:13:41|63376.
08:13:43|63379.99
08:13:43|63379.99
08:13:44|63379.99
08:13:46|63379.99
08:13:47|63379.99
08:13:48|63379.99
08:13:50|63379.99
08:13:51|63379.99
08:13:53|63380.01
08:13:54|63380.01
08:13:55|63380.01
08:13:56|63387.99
08:13:57|63387.99
08:13:58|63387.99
08:13:59|63387.99
08:14:00|63387.99
08:14:01|63387.99
08:14:02|63387.99
08:14:03|63387.19
08:14:04|63387.19
08:14:05|63387.19
08:14:06|63387.19
08:14:07|63387.19
08:14:08|63387.19
08:14:09|63375.59
08:14:11|63375.59
08:14:11|63368.
08:14:12|63368.
08:14:13|63368.
08:14:14|63368.
08:14:15|63368.
08:14:17|63372.01
08:14:18|63372.01
08:14:19|63372.01
08:14:20|63372.01
08:14:20|63372.01
08:14:21|63379.25
08:14:23|63379.25
08:14:24|63376.01
08:14:25|63376.01
08:14:26|63377.09
08:14:27|63377.09
08:14:28|63377.09
08:14:29|63383.99
08:14:30|63388.13
08:14:31|63400.
08:14:32|63402.51
08:14:33|63402.51
08:14:35|63403.41
08:14:35|63403.41
08:14:37|63403.41
08:14:37|63419.99
08:14:39|63419.99
08:14:40|63419.99
08:14:41|63419.99
08:14:42|63419.99
08:14:42|63419.99
08:14:43|63419.99
08:14:44|63419.99
08:14:46|63419.99
08:14:46|63419.99
08:14:47|63419.99
08:14:49|63419.99
08:14:52|63419.99
08:14:53|63419.99
08:14:54|63402.42
08:14:54|63402.42
08:14:56|63402.42
08:14:57|63402.42
08:14:58|63402.42
08:14:59|63402.42
08:15:00|63402.42
08:15:01|63402.42
08:15:02|63402.41
08:15:03|63402.41
08:15:04|63389.31
08:15:05|63390.63
08:15:06|63392.
08:15:07|63392.
08:15:08|63385.
08:15:09|63385.
08:15:10|63380.
08:15:11|63380.
08:15:12|63376.99
08:15:13|63373.92
08:15:14|63373.92
08:15:15|63362.75
08:15:16|63362.75
08:15:17|63362.75
08:15:18|63367.99
08:15:19|63368.
08:15:21|63368.
08:15:21|63370.57
08:15:22|63370.57
08:15:23|63373.93
08:15:24|63382.01
08:15:25|63396.
08:15:26|63392.02
08:15:28|63392.02
08:15:29|63392.02
08:15:29|63390.44
08:15:30|63390.44
08:15:31|63387.86
08:15:32|63387.86
08:15:34|63387.86
08:15:35|63387.86
08:15:35|63387.86
08:15:37|63387.86
08:15:38|63387.86
08:15:39|63387.86
08:15:40|63391.18
08:15:41|63391.18
08:15:42|63391.18
08:15:43|63391.18
08:15:44|63391.18
08:15:45|63391.11
08:15:46|63382.48
08:15:47|63382.48
08:15:48|63382.48
08:15:49|63376.02
08:15:51|63377.7
08:15:52|63382.57
08:15:53|63382.57
08:15:54|63384.53
08:15:56|63384.53
08:15:56|63387.96
08:15:58|63387.96
08:15:58|63387.96
08:16:00|63387.96
08:16:00|63387.96
08:16:02|63391.95
08:16:02|63392.52
08:16:03|63393.94
08:16:04|63404.05
08:16:05|63406.02
08:16:06|63412.56
08:16:08|63412.56
08:16:09|63414.63
08:16:09|63392.77
08:16:10|63392.77
08:16:12|63388.21
08:16:13|63381.43
08:16:13|63381.43
08:16:15|63381.43
08:16:16|63381.43
08:16:16|63370.04
08:16:18|63367.45
08:16:18|63367.45
08:16:20|63362.76
08:16:21|63362.74
08:16:21|63362.74
08:16:22|63365.1
08:16:23|63365.1
08:16:24|63372.03
08:16:26|63370.04
08:16:26|63370.04
08:16:27|63370.04
08:16:28|63370.04
08:16:29|63370.04
08:16:31|63370.03
08:16:31|63370.03
08:16:32|63370.03
08:16:34|63370.03
08:16:34|63369.63
08:16:36|63361.39
08:16:36|63361.39
08:16:37|63361.39
08:16:38|63357.93
08:16:39|63356.51
08:16:40|63356.51
08:16:42|63356.51
08:16:42|63364.
08:16:43|63375.54
08:16:45|63368.65
08:16:45|63368.65
08:16:47|63368.
08:16:48|63370.47
08:16:49|63383.98
08:16:51|63386.8
08:16:52|63395.99
08:16:53|63395.99
08:16:54|63395.99
08:16:55|63395.99
08:16:56|63395.99
08:16:57|63395.99
08:16:59|63395.99
08:17:00|63395.99
08:17:01|63395.99
08:17:01|63395.99
08:17:03|63395.99
08:17:04|63388.03
08:17:05|63388.01
08:17:06|63388.01
08:17:06|63388.01
08:17:08|63388.01
08:17:09|63388.01
08:17:10|63388.01
08:17:10|63395.5
08:17:12|63395.5
08:17:13|63395.5
08:17:14|63395.5
08:17:15|63395.5
08:17:16|63395.5
08:17:17|63395.5
08:17:18|63392.
08:17:19|63392.
08:17:20|63392.
08:17:21|63392.
08:17:22|63392.
08:17:23|63392.
08:17:24|63396.
08:17:25|63396.
08:17:26|63407.99
08:17:27|63407.99
08:17:28|63416.22
08:17:29|63416.22
08:17:30|63416.22
08:17:31|63416.22
08:17:32|63416.22
08:17:34|63416.22
08:17:35|63392.
08:17:35|63392.
08:17:36|63392.
08:17:38|63392.
08:17:39|63392.
08:17:40|63392.
08:17:40|63392.
08:17:42|63392.
08:17:43|63378.48
08:17:43|63378.49
08:17:45|63378.49
08:17:46|63378.49
08:17:47|63378.49
08:17:48|63378.49
08:17:49|63381.03
08:17:50|63381.03
08:17:52|63381.03
08:17:53|63388.02
08:17:55|63388.02
08:17:57|63388.02
08:17:58|63404.01
08:17:59|63404.01
08:18:00|63404.01
08:18:01|63404.01
08:18:02|63404.01
08:18:03|63404.01
08:18:04|63404.01
08:18:06|63404.01
08:18:07|63404.01
08:18:08|63404.01
08:18:09|63404.01
08:18:10|63404.01
08:18:11|63404.01
08:18:12|63404.01
08:18:13|63412.02
08:18:14|63406.3
08:18:15|63406.3
08:18:16|63406.3
08:18:18|63406.3
08:18:19|63406.3
08:18:19|63406.3
08:18:20|63380.01
08:18:22|63380.01
08:18:22|63380.01
08:18:23|63380.01
08:18:25|63380.01
08:18:25|63380.01
08:18:26|63380.01
08:18:27|63380.01
08:18:29|63373.01
08:18:29|63368.02
08:18:30|63368.02
08:18:31|63368.
08:18:32|63371.29
08:18:34|63371.29
08:18:34|63371.29
08:18:36|63371.29
08:18:37|63371.29
08:18:38|63371.29
08:18:39|63374.01
08:18:40|63374.01
08:18:41|63384.02
08:18:42|63384.02
08:18:43|63384.02
08:18:44|63384.02
08:18:46|63384.02
08:18:46|63384.02
08:18:47|63384.02
08:18:48|63384.02
08:18:50|63407.99
08:18:50|63407.99
08:18:52|63407.99
08:18:54|63407.99
08:18:55|63407.99
08:18:56|63407.99
08:18:57|63407.99
08:18:58|63428.
08:19:00|63428.
08:19:01|63428.
08:19:02|63424.01
08:19:03|63424.01
08:19:04|63424.01
08:19:05|63424.01
08:19:05|63424.01
08:19:06|63420.11
08:19:09|63399.73
08:19:10|63399.73
08:19:11|63399.73
08:19:12|63392.34
08:19:13|63393.37
08:19:15|63393.37
08:19:16|63393.37
08:19:17|63393.37
08:19:17|63389.74
08:19:18|63384.52
08:19:20|63384.52
08:19:21|63384.52
08:19:22|63384.52
08:19:23|63380.02
08:19:24|63380.02
08:19:25|63380.02
08:19:26|63381.98
08:19:27|63385.25
08:19:28|63385.25
08:19:29|63388.29
08:19:30|63388.29
08:19:31|63388.29
08:19:32|63388.29
08:19:33|63388.29
08:19:34|63388.29
08:19:35|63388.29
08:19:36|63388.29
08:19:37|63390.25
08:19:38|63390.25
08:19:40|63390.25
08:19:41|63390.25
08:19:42|63390.25
08:19:43|63392.43
08:19:44|63392.43
08:19:44|63392.43
08:19:45|63392.43
08:19:46|63392.43
08:19:47|63392.43
08:19:49|63392.43
08:19:49|63392.43
08:19:52|63392.43
08:19:52|63392.43
08:19:54|63392.43
08:19:56|63392.43
08:19:56|63392.43
08:19:57|63392.43
08:19:58|63392.43
08:20:00|63392.43
08:20:00|63392.43
08:20:02|63381.9
08:20:03|63381.9
08:20:03|63381.9
08:20:05|63377.34
08:20:06|63366.19
08:20:07|63366.19
08:20:08|63366.19
08:20:09|63366.19
08:20:10|63362.39
08:20:11|63362.39
08:20:12|63362.39
08:20:13|63362.39
08:20:14|63360.01
08:20:15|63360.01
08:20:16|63360.01
08:20:17|63360.01
08:20:19|63360.01
08:20:20|63360.01
08:20:21|63360.01
08:20:22|63360.01
08:20:23|63360.01
08:20:24|63360.01
08:20:25|63360.01
08:20:26|63357.84
08:20:27|63357.84
08:20:28|63355.97
08:20:29|63355.97
08:20:30|63355.97
08:20:31|63355.97
08:20:32|63355.97
08:20:33|63355.97
08:20:34|63355.97
08:20:35|63355.88
08:20:36|63355.23
08:20:37|63355.23
08:20:38|63355.23
08:20:39|63355.23
08:20:40|63355.23
08:20:41|63336.09
08:20:42|63336.09
08:20:43|63336.09
08:20:44|63336.09
08:20:45|63332.01
08:20:46|63332.01
08:20:47|63332.01
08:20:48|63332.01
08:20:50|63332.02
08:20:50|63333.96
08:20:51|63333.96
08:20:53|63333.97
08:20:54|63342.53
08:20:55|63340.57
08:20:56|63340.57
08:20:58|63350.03
08:20:59|63350.03
08:21:00|63352.63
08:21:00|63352.63
08:21:02|63353.57
08:21:03|63342.62
08:21:04|63339.87
08:21:05|63339.87
08:21:05|63337.28
08:21:06|63337.28
08:21:08|63337.27
08:21:09|63336.61
08:21:10|63336.61
08:21:11|63332.68
08:21:12|63333.86
08:21:13|63332.7
08:21:14|63332.7
08:21:15|63332.7
08:21:16|63332.7
08:21:17|63332.7
08:21:19|63332.7
08:21:19|63332.7
08:21:20|63332.7
08:21:21|63332.7
08:21:23|63332.7
08:21:24|63332.7
08:21:25|63320.01
08:21:26|63320.01
08:21:27|63325.07
08:21:28|63325.07
08:21:29|63323.11
08:21:30|63312.
08:21:31|63312.
08:21:32|63308.75
08:21:33|63308.75
08:21:34|63308.75
08:21:35|63308.75
08:21:36|63313.31
08:21:37|63313.31
08:21:38|63313.31
08:21:39|63308.
08:21:40|63308.
08:21:41|63308.
08:21:42|63308.
08:21:43|63308.
08:21:45|63308.
08:21:45|63308.
08:21:46|63308.
08:21:47|63300.06
08:21:48|63300.06
08:21:49|63300.06
08:21:50|63300.06
08:21:51|63300.02
08:21:53|63300.02
08:21:55|63300.02
08:21:56|63300.02
08:21:56|63300.02
08:21:58|63300.02
08:21:59|63300.02
08:22:00|63300.85
08:22:02|63300.85
08:22:03|63299.35
08:22:03|63299.35
08:22:04|63292.02
08:22:06|63293.53
08:22:07|63293.53
08:22:08|63292.56
08:22:09|63292.56
08:22:10|63292.56
08:22:11|63295.53
08:22:13|63295.99
08:22:13|63295.99
08:22:15|63295.99
08:22:15|63307.99
08:22:16|63300.
08:22:18|63308.
08:22:19|63288.
08:22:19|63278.65
08:22:20|63278.65
08:22:21|63278.65
08:22:22|63276.
08:22:24|63276.
08:22:25|63276.
08:22:25|63282.73
08:22:26|63282.73
08:22:27|63282.73
08:22:28|63282.73
08:22:29|63282.73
08:22:30|63282.73
08:22:31|63282.73
08:22:32|63282.73
08:22:34|63282.73
08:22:35|63282.73
08:22:36|63282.73
08:22:37|63282.73
08:22:38|63282.73
08:22:38|63282.73
08:22:40|63282.73
08:22:41|63282.73
08:22:41|63282.73
08:22:43|63282.73
08:22:43|63282.73
08:22:44|63275.05
08:22:45|63273.14
08:22:46|63273.14
08:22:48|63271.58
08:22:48|63271.58
08:22:50|63280.
08:22:51|63280.
08:22:52|63280.
08:22:54|63280.
08:22:55|63280.
08:22:56|63280.
08:22:57|63280.
08:22:58|63280.
08:22:59|63280.
08:23:00|63280.
08:23:01|63276.02
08:23:02|63276.02
08:23:03|63276.02
08:23:04|63276.02
08:23:05|63276.02
08:23:06|63276.02
08:23:07|63276.02
08:23:08|63276.02
08:23:09|63276.02
08:23:10|63276.01
08:23:11|63276.01
08:23:12|63276.01
08:23:13|63276.01
08:23:14|63276.01
08:23:15|63276.01
08:23:16|63276.01
08:23:17|63276.01
08:23:18|63271.57
08:23:20|63267.09
08:23:20|63267.09
08:23:21|63267.09
08:23:22|63259.78
08:23:23|63255.38
08:23:24|63255.38
08:23:25|63255.38
08:23:26|63255.38
08:23:27|63255.38
08:23:28|63255.38
08:23:29|63255.38
08:23:30|63255.38
08:23:32|63255.38
08:23:32|63255.38
08:23:33|63255.38
08:23:34|63255.38
08:23:36|63255.38
08:23:36|63255.38
08:23:38|63255.38
08:23:38|63255.38
08:23:39|63255.38
08:23:40|63255.38
08:23:41|63255.38
08:23:42|63255.38
08:23:43|63255.38
08:23:44|63255.38
08:23:45|63255.38
08:23:46|63255.38
08:23:47|63255.37
08:23:48|63256.
08:23:49|63256.
08:23:50|63256.
08:23:52|63254.45
08:23:53|63254.45
08:23:54|63254.45
08:23:56|63254.45
08:23:58|63254.45
08:23:59|63254.45
08:24:00|63254.45
08:24:00|63254.45
08:24:02|63254.45
08:24:03|63254.45
08:24:04|63244.02
08:24:05|63244.02
08:24:06|63244.02
08:24:07|63244.02
08:24:09|63244.02
08:24:09|63244.02
08:24:11|63240.
08:24:11|63240.
08:24:13|63240.
08:24:14|63268.
08:24:15|63285.08
08:24:16|63280.
08:24:18|63280.
08:24:18|63280.
08:24:20|63280.
08:24:20|63291.53
08:24:22|63296.
08:24:23|63296.
08:24:23|63292.04
08:24:24|63292.04
08:24:26|63292.04
08:24:26|63292.04
08:24:28|63292.04
08:24:28|63292.04
08:24:30|63292.04
08:24:31|63292.04
08:24:32|63292.04
08:24:33|63292.04
08:24:34|63292.04
08:24:35|63292.04
08:24:36|63292.04
08:24:37|63292.04
08:24:38|63292.04
08:24:39|63292.04
08:24:40|63292.04
08:24:41|63292.04
08:24:42|63292.04
08:24:43|63292.04
08:24:44|63292.04
08:24:45|63292.04
08:24:46|63292.04
08:24:47|63292.04
08:24:48|63292.04
08:24:49|63292.04
08:24:50|63320.
08:24:52|63320.
08:24:52|63320.
08:24:54|63316.
08:24:56|63316.
08:24:57|63316.
08:24:58|63316.
08:24:59|63316.
08:25:00|63316.
08:25:01|63316.
08:25:02|63316.
08:25:03|63316.
08:25:04|63316.
08:25:05|63316.
08:25:06|63316.
08:25:07|63316.
08:25:09|63325.03
08:25:10|63320.22
08:25:11|63322.18
08:25:12|63322.18
08:25:13|63322.18
08:25:14|63322.18
08:25:16|63336.45
08:25:16|63336.45
08:25:17|63345.29
08:25:18|63345.29
08:25:20|63348.01
08:25:21|63348.01
08:25:22|63348.01
08:25:23|63345.29
08:25:23|63345.29
08:25:25|63345.29
08:25:26|63345.29
08:25:26|63345.29
08:25:28|63342.08
08:25:29|63342.08
08:25:30|63342.08
08:25:31|63342.08
08:25:32|63342.58
08:25:33|63342.58
08:25:34|63342.58
08:25:35|63342.58
08:25:36|63345.64
08:25:37|63345.64
08:25:38|63345.64
08:25:39|63345.64
08:25:40|63336.02
08:25:41|63336.02
08:25:42|63336.02
08:25:43|63336.02
08:25:44|63336.02
08:25:45|63336.02
08:25:46|63336.03
08:25:47|63332.13
08:25:48|63332.13
08:25:49|63332.13
08:25:50|63329.53
08:25:51|63327.57
08:25:52|63327.57
08:25:53|63327.57
08:25:54|63327.57
08:25:56|63327.57
08:25:57|63327.57
08:25:58|63327.57
08:25:59|63324.89
08:26:00|63324.89
08:26:01|63324.89
08:26:02|63324.89
08:26:04|63324.89
08:26:04|63324.89
08:26:06|63324.89
08:26:07|63324.89
08:26:08|63324.89
08:26:08|63324.89
08:26:10|63324.89
08:26:10|63324.89
08:26:11|63324.89
08:26:12|63324.89
08:26:14|63324.89
08:26:15|63324.89
08:26:15|63324.89
08:26:17|63324.89
08:26:18|63324.89
08:26:18|63329.53
08:26:20|63329.53
08:26:21|63329.53
08:26:22|63329.53
08:26:23|63329.53
08:26:24|63329.53
08:26:25|63329.53
08:26:26|63329.53
08:26:27|63329.53
08:26:28|63329.53
08:26:29|63329.53
08:26:30|63329.53
08:26:31|63329.53
08:26:32|63329.53
08:26:33|63329.53
08:26:34|63322.44
08:26:35|63319.02
08:26:36|63319.01
08:26:37|63319.01
08:26:38|63319.01
08:26:39|63319.01
08:26:40|63315.99
08:26:41|63315.99
08:26:42|63315.99
08:26:43|63315.99
08:26:44|63315.99
08:26:46|63315.99
08:26:46|63315.99
08:26:47|63315.99
08:26:48|63315.99
08:26:49|63315.99
08:26:51|63315.99
08:26:52|63315.99
08:26:53|63315.99
08:26:54|63315.99
08:26:56|63322.48
08:26:56|63330.22
08:26:58|63330.22
08:26:59|63330.22
08:27:00|63330.22
08:27:01|63328.28
08:27:02|63328.28
08:27:03|63328.28
08:27:04|63328.28
08:27:05|63328.28
08:27:06|63328.28
08:27:07|63328.28
08:27:08|63328.96
08:27:10|63328.96
08:27:10|63328.96
08:27:12|63328.96
08:27:13|63328.96
08:27:14|63330.3
08:27:15|63330.3
08:27:16|63328.26
08:27:17|63328.26
08:27:18|63328.26
08:27:19|63328.26
08:27:20|63328.26
08:27:21|63321.13
08:27:22|63319.16
08:27:23|63319.16
08:27:24|63319.16
08:27:25|63319.16
08:27:26|63319.16
08:27:27|63319.16
08:27:28|63319.16
08:27:29|63319.16
08:27:30|63310.25
08:27:31|63310.25
08:27:32|63310.25
08:27:33|63310.25
08:27:34|63310.25
08:27:35|63310.25
08:27:36|63310.25
08:27:38|63310.25
08:27:38|63310.25
08:27:39|63310.25
08:27:40|63310.25
08:27:41|63310.25
08:27:42|63310.25
08:27:43|63310.25
08:27:44|63310.25
08:27:45|63310.25
08:27:47|63310.25
08:27:47|63310.25
08:27:48|63310.25
08:27:49|63310.25
08:27:50|63310.25
08:27:52|63310.25
08:27:53|63310.25
08:27:53|63310.25
08:27:55|63314.89
08:27:55|63314.89
08:27:57|63314.89
08:27:58|63314.89
08:27:59|63314.89
08:28:00|63314.89
08:28:01|63314.89
08:28:02|63314.89
08:28:03|63312.93
08:28:04|63312.93
08:28:05|63312.93
08:28:06|63304.
08:28:07|63304.
08:28:08|63304.
08:28:09|63304.
08:28:10|63304.
08:28:11|63304.
08:28:12|63280.
08:28:14|63268.
08:28:14|63268.
08:28:15|63268.
08:28:16|63268.
08:28:18|63268.
08:28:19|63268.
08:28:20|63268.
08:28:20|63268.
08:28:21|63268.
08:28:22|63268.
08:28:24|63268.
08:28:25|63268.
08:28:25|63268.
08:28:27|63268.
08:28:27|63268.
08:28:28|63268.
08:28:30|63268.
08:28:30|63258.51
08:28:32|63258.51
08:28:32|63258.51
08:28:34|63258.51
08:28:35|63258.51
08:28:36|63258.51
08:28:37|63258.51
08:28:38|63258.51
08:28:39|63258.51
08:28:40|63258.51
08:28:41|63258.51
08:28:42|63258.51
08:28:43|63258.51
08:28:44|63258.51
08:28:45|63258.51
08:28:46|63258.51
08:28:47|63258.51
08:28:48|63258.51
08:28:49|63258.51
08:28:50|63258.51
08:28:51|63258.51
08:28:52|63258.51
08:28:53|63258.51
08:28:54|63258.51
08:28:55|63258.51
08:28:57|63258.51
08:28:58|63258.51
08:29:00|63258.51
08:29:02|63258.51
08:29:02|63258.51
08:29:03|63258.51
08:29:05|63258.51
08:29:05|63258.51
08:29:06|63258.51
08:29:08|63258.51
08:29:08|63254.18
08:29:10|63251.55
08:29:11|63251.55
08:29:11|63263.99
08:29:12|63263.99
08:29:14|63263.99
08:29:15|63263.99
08:29:15|63263.99
08:29:17|63263.99
08:29:18|63263.99
08:29:19|63263.99
08:29:21|63263.99
08:29:22|63263.99
08:29:22|63263.99
08:29:23|63263.99
08:29:25|63263.99
08:29:25|63263.99
08:29:26|63263.99
08:29:28|63263.99
08:29:28|63256.69
08:29:30|63256.69
08:29:31|63256.69
08:29:32|63258.88
08:29:33|63258.88
08:29:34|63258.87
08:29:36|63258.87
08:29:36|63258.87
08:29:37|63258.87
08:29:38|63258.87
08:29:39|63258.87
08:29:41|63258.87
08:29:41|63258.87
08:29:42|63258.87
08:29:43|63260.
08:29:44|63260.
08:29:46|63260.
08:29:46|63260.
08:29:47|63260.
08:29:48|63260.
08:29:49|63260.
08:29:50|63260.
08:29:52|63260.
08:29:52|63260.
08:29:53|63260.
08:29:54|63260.
08:29:55|63260.
08:29:58|63260.
08:29:58|63266.98
08:30:00|63266.98
08:30:01|63266.98
08:30:02|63266.98
08:30:02|63266.98
08:30:05|63266.98
08:30:05|63266.98
08:30:06|63266.98
08:30:08|63266.98
08:30:08|63266.98
08:30:09|63266.98
08:30:10|63266.98
08:30:11|63268.
08:30:13|63268.
08:30:13|63268.94
08:30:15|63268.94
08:30:15|63268.94
08:30:17|63268.94
08:30:19|63268.94
08:30:19|63268.94
08:30:20|63268.94
08:30:22|63269.97
08:30:22|63269.97
08:30:23|63272.2
08:30:24|63280.
08:30:26|63280.
08:30:26|63287.97
08:30:27|63287.97
08:30:28|63292.84
08:30:30|63294.38
08:30:30|63298.38
08:30:31|63305.67
08:30:32|63313.33
08:30:33|63315.19
08:30:35|63317.15
08:30:36|63317.15
08:30:36|63324.
08:30:37|63324.
08:30:38|63324.
08:30:39|63324.
08:30:40|63324.
08:30:41|63324.
08:30:42|63325.96
08:30:43|63328.56
08:30:45|63328.56
08:30:45|63328.56
08:30:46|63328.56
08:30:48|63328.56
08:30:49|63328.56
08:30:50|63328.56
08:30:51|63328.56
08:30:52|63328.56
08:30:53|63328.56
08:30:54|63330.51
08:30:55|63330.51
08:30:56|63330.51
08:30:57|63330.51
08:30:58|63330.51
08:30:59|63330.51
08:31:00|63335.9
08:31:01|63335.9
08:31:02|63335.9
08:31:04|63335.9
08:31:05|63335.9
08:31:05|63335.9
08:31:06|63335.9
08:31:07|63335.9
08:31:08|63367.43
08:31:09|63367.43
08:31:11|63367.43
08:31:12|63388.
08:31:12|63388.
08:31:14|63388.
08:31:14|63388.
08:31:16|63388.
08:31:17|63388.
08:31:18|63388.
08:31:18|63388.
08:31:20|63388.01
08:31:21|63388.01
08:31:21|63388.01
08:31:22|63388.01
08:31:24|63364.01
08:31:24|63364.01
08:31:25|63364.51
08:31:26|63364.51
08:31:27|63364.51
08:31:28|63364.51
08:31:30|63364.51
08:31:31|63364.51
08:31:31|63364.51
08:31:32|63364.51
08:31:33|63364.51
08:31:34|63364.02
08:31:36|63372.
08:31:36|63372.
08:31:37|63372.
08:31:39|63372.
08:31:39|63372.
08:31:40|63372.
08:31:41|63372.
08:31:42|63372.
08:31:43|63372.
08:31:44|63372.
08:31:45|63372.
08:31:47|63372.
08:31:48|63372.
08:31:49|63372.
08:31:50|63372.
08:31:51|63372.
08:31:52|63372.
08:31:53|63372.
08:31:54|63372.
08:31:55|63372.
08:31:56|63372.
08:31:58|63372.
08:32:00|63372.
08:32:00|63372.
08:32:02|63372.
08:32:03|63397.56
08:32:04|63397.56
08:32:05|63397.56
08:32:06|63397.56
08:32:07|63397.56
08:32:08|63397.56
08:32:09|63397.56
08:32:10|63397.56
08:32:12|63403.01
08:32:12|63403.01
08:32:13|63403.01
08:32:15|63403.01
08:32:16|63384.
08:32:17|63384.
08:32:18|63384.
08:32:18|63384.
08:32:19|63380.
08:32:21|63380.
08:32:22|63380.
08:32:23|63380.
08:32:23|63391.99
08:32:25|63391.99
08:32:25|63391.99
08:32:26|63391.99
08:32:27|63391.99
08:32:28|63391.99
08:32:29|63391.99
08:32:30|63391.99
08:32:32|63391.99
08:32:32|63391.99
08:32:33|63391.99
08:32:35|63391.99
08:32:36|63391.99
08:32:37|63391.99
08:32:38|63391.99
08:32:39|63391.99
08:32:40|63391.99
08:32:41|63391.99
08:32:42|63391.99
08:32:43|63397.22
08:32:44|63397.22
08:32:45|63397.22
08:32:46|63397.22
08:32:48|63397.22
08:32:49|63397.22
08:32:50|63397.22
08:32:51|63397.22
08:32:52|63397.22
08:32:53|63397.22
08:32:54|63397.22
08:32:55|63397.22
08:32:56|63397.22
08:32:57|63397.22
08:32:58|63423.12
08:33:00|63423.12
08:33:01|63423.12
08:33:02|63423.12
08:33:03|63423.12
08:33:04|63423.12
08:33:05|63423.12
08:33:06|63423.12
08:33:07|63423.12
08:33:07|63423.12
08:33:09|63423.12
08:33:10|63423.12
08:33:10|63423.12
08:33:12|63423.12
08:33:13|63423.12
08:33:14|63440.97
08:33:15|63440.97
08:33:16|63440.97
08:33:17|63440.97
08:33:18|63416.01
08:33:19|63416.01
08:33:21|63416.45
08:33:21|63416.45
08:33:22|63416.45
08:33:23|63416.45
08:33:24|63424.01
08:33:25|63424.01
08:33:26|63427.99
08:33:27|63426.25
08:33:28|63426.25
08:33:30|63426.25
08:33:30|63426.25
08:33:32|63415.51
08:33:33|63415.51
08:33:34|63415.51
08:33:36|63415.5
08:33:36|63415.5
08:33:37|63415.5
08:33:38|63415.5
08:33:39|63415.5
08:33:40|63415.5
08:33:41|63415.5
08:33:43|63415.5
08:33:43|63415.5
08:33:44|63415.5
08:33:46|63415.5
08:33:47|63415.5
08:33:48|63415.5
08:33:48|63415.5
08:33:50|63415.5
08:33:50|63415.5
08:33:51|63415.5
08:33:53|63400.01
08:33:54|63400.01
08:33:55|63400.
08:33:56|63400.
08:33:56|63400.
08:33:58|63400.
08:34:00|63400.
08:34:01|63400.
08:34:02|63400.
08:34:03|63400.
08:34:04|63400.
08:34:05|63400.
08:34:06|63400.
08:34:07|63400.
08:34:08|63400.
08:34:09|63398.03
08:34:11|63395.44
08:34:11|63395.44
08:34:12|63395.44
08:34:13|63388.82
08:34:14|63387.86
08:34:15|63384.53
08:34:17|63384.46
08:34:18|63384.46
08:34:19|63384.46
08:34:19|63384.46
08:34:21|63380.02
08:34:21|63380.02
08:34:23|63380.02
08:34:24|63380.02
08:34:25|63374.48
08:34:26|63374.48
08:34:26|63374.48
08:34:28|63374.48
08:34:28|63374.48
08:34:29|63374.48
08:34:30|63374.48
08:34:31|63374.48
08:34:32|63374.48
08:34:33|63374.48
08:34:35|63374.48
08:34:35|63374.48
08:34:37|63374.48
08:34:37|63375.74
08:34:38|63375.74
08:34:39|63375.74
08:34:40|63375.74
08:34:41|63375.74
08:34:42|63375.74
08:34:44|63375.74
08:34:45|63375.74
08:34:46|63375.74
08:34:47|63375.74
08:34:48|63375.74
08:34:49|63375.74
08:34:50|63375.74
08:34:51|63369.35
08:34:52|63369.35
08:34:53|63369.35
08:34:54|63369.35
08:34:54|63369.35
08:34:56|63369.35
08:34:57|63369.35
08:34:57|63369.35
08:35:00|63369.35
08:35:01|63367.4
08:35:01|63367.4
08:35:03|63367.4
08:35:04|63367.4
08:35:05|63367.4
08:35:06|63367.4
08:35:08|63367.39
08:35:08|63367.39
08:35:10|63367.39
08:35:11|63365.5
08:35:11|63367.4
08:35:13|63369.35
08:35:13|63374.28
08:35:15|63374.28
08:35:16|63381.92
08:35:16|63381.92
08:35:18|63383.38
08:35:18|63383.88
08:35:20|63393.18
08:35:20|63396.76
08:35:22|63396.76
08:35:23|63401.16
08:35:24|63401.16
08:35:25|63407.82
08:35:26|63421.99
08:35:27|63421.99
08:35:29|63423.99
08:35:29|63423.99
08:35:30|63423.99
08:35:31|63417.98
08:35:32|63417.98
08:35:33|63425.48
08:35:34|63425.48
08:35:35|63432.
08:35:37|63432.
08:35:37|63430.02
08:35:39|63430.02
08:35:39|63427.06
08:35:40|63427.06
08:35:42|63427.05
08:35:43|63423.53
08:35:43|63423.53
08:35:45|63423.58
08:35:46|63423.58
08:35:47|63423.58
08:35:48|63423.58
08:35:49|63423.58
08:35:49|63423.58
08:35:51|63420.58
08:35:51|63420.58
08:35:52|63420.58
08:35:53|63420.58
08:35:55|63420.58
08:35:55|63420.58
08:35:56|63420.6
08:35:58|63420.6
08:35:58|63420.6
08:36:00|63420.08
08:36:01|63403.56
08:36:02|63402.58
08:36:03|63401.31
08:36:04|63401.31
08:36:06|63401.31
08:36:07|63392.
08:36:08|63391.35
08:36:08|63391.35
08:36:09|63391.35
08:36:10|63391.35
08:36:11|63388.02
08:36:13|63388.02
08:36:13|63388.02
08:36:14|63388.02
08:36:15|63388.02
08:36:17|63388.02
08:36:17|63388.02
08:36:18|63388.02
08:36:19|63388.02
08:36:20|63388.01
08:36:22|63388.01
08:36:23|63388.01
08:36:23|63388.01
08:36:25|63387.57
08:36:26|63387.57
08:36:26|63387.57
08:36:27|63383.45
08:36:28|63380.01
08:36:29|63380.01
08:36:31|63380.01
08:36:32|63380.01
08:36:33|63380.01
08:36:34|63380.01
08:36:34|63380.01
08:36:36|63380.01
08:36:36|63380.01
08:36:38|63380.01
08:36:38|63387.81
08:36:40|63387.81
08:36:41|63387.81
08:36:42|63389.76
08:36:42|63392.68
08:36:45|63397.25
08:36:46|63397.45
08:36:46|63398.07
08:36:48|63398.07
08:36:48|63398.07
08:36:50|63400.
08:36:51|63400.
08:36:52|63400.
08:36:53|63401.04
08:36:54|63401.04
08:36:55|63401.22
08:36:56|63401.22
08:36:57|63401.22
08:36:58|63401.22
08:36:59|63401.22
08:37:01|63401.22
08:37:01|63401.22
08:37:02|63399.99
08:37:04|63399.99
08:37:05|63399.99
08:37:06|63399.99
08:37:07|63399.99
08:37:07|63399.99
08:37:08|63399.99
08:37:10|63399.99
08:37:10|63399.99
08:37:12|63399.99
08:37:13|63399.99
08:37:14|63399.99
08:37:15|63399.99
08:37:16|63399.99
08:37:17|63392.7
08:37:18|63399.98
08:37:19|63399.98
08:37:20|63399.98
08:37:21|63399.98
08:37:22|63399.98
08:37:23|63399.98
08:37:24|63398.32
08:37:25|63398.32
08:37:26|63398.32
08:37:27|63396.02
08:37:28|63396.02
08:37:29|63396.02
08:37:30|63396.02
08:37:31|63390.04
08:37:32|63390.04
08:37:34|63390.04
08:37:35|63390.04
08:37:36|63390.04
08:37:37|63390.04
08:37:38|63390.04
08:37:39|63390.04
08:37:40|63384.01
08:37:41|63384.01
08:37:41|63384.01
08:37:43|63384.01
08:37:43|63384.01
08:37:45|63395.99
08:37:45|63395.99
08:37:47|63390.62
08:37:48|63390.62
08:37:49|63390.55
08:37:50|63390.55
08:37:51|63390.55
08:37:52|63390.55
08:37:53|63390.55
08:37:54|63390.55
08:37:55|63390.55
08:37:57|63390.55
08:37:58|63390.55
08:37:59|63390.55
08:38:01|63390.55
08:38:02|63390.55
08:38:03|63390.55
08:38:04|63390.55
08:38:05|63390.55
08:38:07|63380.01
08:38:08|63380.01
08:38:09|63380.01
08:38:10|63380.01
08:38:11|63380.01
08:38:13|63380.01
08:38:14|63380.01
08:38:15|63380.01
08:38:15|63380.01
08:38:17|63380.01
08:38:18|63382.51
08:38:18|63382.51
08:38:19|63380.03
08:38:20|63380.03
08:38:21|63380.01
08:38:23|63380.01
08:38:23|63380.01
08:38:25|63378.08
08:38:26|63387.99
08:38:27|63387.99
08:38:28|63380.
08:38:29|63380.
08:38:30|63380.
08:38:31|63380.
08:38:32|63380.
08:38:33|63380.
08:38:34|63355.99
08:38:35|63355.99
08:38:36|63355.99
08:38:37|63355.99
08:38:38|63355.99
08:38:39|63355.99
08:38:40|63355.99
08:38:41|63355.99
08:38:42|63355.99
08:38:43|63391.99
08:38:44|63391.99
08:38:45|63391.99
08:38:46|63391.99
08:38:48|63391.99
08:38:48|63391.99
08:38:50|63391.99
08:38:50|63391.99
08:38:51|63391.99
08:38:53|63391.99
08:38:54|63391.99
08:38:55|63396.
08:38:56|63400.
08:38:57|63403.19
08:38:57|63403.19
08:38:59|63403.19
08:39:01|63396.
08:39:02|63396.
08:39:02|63396.
08:39:04|63396.
08:39:05|63396.
08:39:06|63383.75
08:39:08|63383.75
08:39:09|63383.75
08:39:09|63383.75
08:39:11|63383.75
08:39:11|63383.75
08:39:13|63383.75
08:39:13|63379.94
08:39:15|63379.94
08:39:16|63379.99
08:39:17|63379.99
08:39:18|63379.99
08:39:19|63379.99
08:39:19|63379.99
08:39:21|63379.99
08:39:21|63379.99
08:39:23|63379.99
08:39:24|63379.99
08:39:25|63379.99
08:39:26|63379.99
08:39:27|63395.99
08:39:29|63395.99
08:39:30|63395.99
08:39:31|63395.99
08:39:31|63395.99
08:39:32|63395.99
08:39:33|63392.
08:39:34|63392.
08:39:35|63392.
08:39:36|63392.
08:39:37|63392.
08:39:38|63392.
08:39:40|63392.
08:39:41|63392.
08:39:41|63392.
08:39:43|63392.
08:39:44|63392.
08:39:45|63392.
08:39:46|63392.
08:39:47|63392.
08:39:48|63392.
08:39:49|63392.
08:39:51|63392.
08:39:51|63392.
08:39:52|63392.
08:39:53|63384.01
08:39:54|63383.49
08:39:55|63380.01
08:39:56|63380.01
08:39:57|63380.01
08:39:58|63380.01
08:39:59|63380.01
08:40:00|63371.96
08:40:02|63371.96
08:40:03|63364.42
08:40:04|63364.24
08:40:05|63364.24
08:40:06|63364.24
08:40:07|63361.22
08:40:08|63361.22
08:40:09|63361.22
08:40:10|63361.22
08:40:11|63361.22
08:40:12|63364.67
08:40:13|63364.67
08:40:15|63378.72
08:40:15|63378.72
08:40:16|63378.71
08:40:18|63378.71
08:40:18|63378.71
08:40:19|63378.71
08:40:21|63378.71
08:40:21|63378.71
08:40:22|63378.71
08:40:23|63378.71
08:40:24|63378.71
08:40:25|63378.71
08:40:26|63376.12
08:40:27|63376.12
08:40:28|63376.12
08:40:29|63384.
08:40:30|63383.28
08:40:31|63383.28
08:40:32|63383.28
08:40:33|63383.28
08:40:34|63383.28
08:40:36|63367.59
08:40:36|63367.44
08:40:37|63367.44
08:40:38|63367.44
08:40:40|63367.44
08:40:40|63356.01
08:40:42|63356.01
08:40:43|63356.01
08:40:43|63356.01
08:40:45|63356.01
08:40:46|63356.01
08:40:46|63356.01
08:40:47|63356.01
08:40:48|63356.01
08:40:49|63356.01
08:40:50|63356.01
08:40:52|63356.01
08:40:53|63356.01
08:40:53|63356.01
08:40:55|63356.01
08:40:56|63356.01
08:40:56|63356.01
08:40:58|63356.01
08:40:58|63356.01
08:40:59|63356.01
08:41:00|63356.01
08:41:03|63356.01
08:41:04|63352.01
08:41:04|63352.01
08:41:05|63348.96
08:41:06|63348.96
08:41:07|63348.95
08:41:08|63348.95
08:41:10|63348.95
08:41:11|63348.95
08:41:11|63350.51
08:41:12|63350.51
08:41:13|63350.51
08:41:15|63344.01
08:41:16|63344.01
08:41:17|63344.01
08:41:18|63344.01
08:41:18|63344.01
08:41:20|63344.01
08:41:21|63344.01
08:41:22|63344.01
08:41:22|63336.
08:41:23|63336.
08:41:25|63336.
08:41:26|63336.
08:41:27|63336.
08:41:28|63336.
08:41:28|63336.
08:41:30|63336.
08:41:30|63336.
08:41:32|63336.
08:41:33|63336.
08:41:33|63336.
08:41:35|63336.
08:41:35|63336.
08:41:37|63336.
08:41:38|63331.51
08:41:39|63331.51
08:41:40|63331.51
08:41:41|63331.51
08:41:42|63331.51
08:41:43|63324.01
08:41:45|63320.
08:41:45|63320.
08:41:46|63320.
08:41:48|63320.
08:41:48|63320.
08:41:49|63320.
08:41:50|63320.
08:41:51|63320.
08:41:52|63320.
08:41:53|63320.
08:41:54|63320.
08:41:55|63320.
08:41:57|63320.
08:41:58|63320.
08:41:59|63320.
08:42:00|63320.
08:42:01|63320.
08:42:03|63328.
08:42:04|63328.
08:42:04|63328.
08:42:06|63320.07
08:42:06|63320.07
08:42:08|63320.07
08:42:08|63320.07
08:42:10|63320.07
08:42:10|63320.07
08:42:11|63320.07
08:42:13|63320.07
08:42:14|63320.07
08:42:14|63320.07
08:42:15|63324.
08:42:17|63324.
08:42:17|63324.
08:42:19|63324.
08:42:20|63324.
08:42:21|63324.
08:42:22|63324.
08:42:23|63324.
08:42:24|63324.
08:42:25|63324.
08:42:26|63332.51
08:42:28|63340.
08:42:29|63343.99
08:42:30|63343.99
08:42:31|63332.
08:42:32|63332.
08:42:34|63322.62
08:42:34|63322.62
08:42:36|63316.27
08:42:36|63315.78
08:42:38|63315.78
08:42:38|63315.78
08:42:39|63315.78
08:42:41|63288.01
08:42:42|63288.01
08:42:43|63288.01
08:42:44|63288.01
08:42:45|63288.01
08:42:45|63288.01
08:42:47|63288.01
08:42:47|63288.01
08:42:49|63288.01
08:42:49|63288.01
08:42:51|63288.01
08:42:52|63288.01
08:42:52|63300.
08:42:54|63300.
08:42:55|63300.
08:42:55|63296.02
08:42:56|63296.02
08:42:58|63296.02
08:42:58|63296.02
08:42:59|63296.02
08:43:01|63296.02
08:43:03|63296.02
08:43:05|63296.02
08:43:05|63299.29
08:43:06|63298.63
08:43:07|63298.63
08:43:09|63298.63
08:43:09|63298.63
08:43:10|63298.62
08:43:12|63294.39
08:43:13|63293.9
08:43:13|63293.9
08:43:14|63293.9
08:43:16|63293.9
08:43:17|63291.8
08:43:18|63277.14
08:43:19|63268.01
08:43:20|63268.01
08:43:21|63268.01
08:43:22|63268.01
08:43:23|63268.01
08:43:24|63256.53
08:43:25|63256.53
08:43:26|63256.53
08:43:27|63256.53
08:43:28|63256.53
08:43:30|63256.53
08:43:30|63256.53
08:43:31|63256.53
08:43:32|63256.53
08:43:33|63256.53
08:43:34|63256.53
08:43:36|63256.53
08:43:36|63257.48
08:43:37|63257.48
08:43:38|63256.82
08:43:39|63256.82
08:43:40|63256.82
08:43:42|63256.82
08:43:43|63256.82
08:43:43|63255.52
08:43:45|63255.52
08:43:45|63255.52
08:43:47|63248.
08:43:48|63248.
08:43:49|63244.
08:43:50|63244.
08:43:51|63244.
08:43:52|63244.
08:43:53|63244.
08:43:54|63240.
08:43:55|63240.
08:43:56|63240.
08:43:57|63243.99
08:43:58|63240.
08:43:59|63237.45
08:44:01|63237.45
08:44:02|63235.64
08:44:02|63240.
08:44:04|63240.
08:44:05|63240.
08:44:07|63240.
08:44:07|63240.
08:44:08|63240.
08:44:10|63247.53
08:44:10|63243.95
08:44:11|63236.
08:44:13|63236.
08:44:14|63236.
08:44:16|63236.
08:44:17|63236.
08:44:17|63244.
08:44:19|63244.
08:44:20|63244.
08:44:21|63244.
08:44:22|63244.
08:44:22|63244.
08:44:24|63244.
08:44:24|63244.
08:44:26|63244.
08:44:26|63244.
08:44:27|63244.
08:44:28|63244.
08:44:30|63244.
08:44:31|63244.
08:44:31|63244.
08:44:32|63244.52
08:44:34|63244.52
08:44:35|63244.52
08:44:36|63244.52
08:44:36|63244.52
08:44:37|63235.63
08:44:38|63188.
08:44:40|63173.48
08:44:41|63184.
08:44:41|63180.01
08:44:43|63180.01
08:44:44|63180.01
08:44:45|63180.01
08:44:46|63180.01
08:44:47|63180.01
08:44:47|63184.9
08:44:49|63184.9
08:44:50|63184.9
08:44:51|63184.9
08:44:52|63184.9
08:44:52|63180.02
08:44:53|63180.02
08:44:55|63180.02
08:44:56|63180.02
08:44:57|63180.02
08:44:58|63180.02
08:44:59|63180.02
08:45:00|63188.
08:45:01|63188.
08:45:02|63188.
08:45:04|63188.
08:45:04|63188.
08:45:05|63188.
08:45:06|63188.
08:45:07|63188.
08:45:09|63165.97
08:45:09|63165.97
08:45:11|63165.97
08:45:12|63166.95
08:45:13|63166.95
08:45:13|63166.95
08:45:15|63168.
08:45:15|63168.
08:45:16|63168.
08:45:18|63168.
08:45:18|63168.
08:45:20|63168.
08:45:21|63168.
08:45:22|63168.
08:45:22|63168.
08:45:25|63123.97
08:45:25|63113.51
08:45:26|63130.54
08:45:27|63130.54
08:45:28|63133.23
08:45:30|63137.
08:45:30|63138.5
08:45:31|63138.5
08:45:32|63138.5
08:45:34|63138.5
08:45:35|63139.98
08:45:35|63139.98
08:45:37|63138.02
08:45:37|63138.02
08:45:38|63138.02
08:45:40|63138.02
08:45:41|63138.02
08:45:42|63133.88
08:45:42|63133.88
08:45:44|63133.88
08:45:44|63133.88
08:45:46|63112.
08:45:47|63106.74
08:45:48|63106.74
08:45:49|63106.74
08:45:50|63106.74
08:45:51|63106.74
08:45:52|63110.96
08:45:53|63112.
08:45:54|63112.55
08:45:56|63112.55
08:45:56|63113.44
08:45:57|63118.97
08:45:58|63124.94
08:45:59|63123.51
08:46:00|63122.26
08:46:01|63122.26
08:46:02|63122.26
08:46:03|63122.26
08:46:04|63122.26
08:46:05|63122.26
08:46:07|63121.8
08:46:09|63140.
08:46:10|63140.
08:46:11|63149.1
08:46:12|63149.77
08:46:12|63168.
08:46:13|63168.
08:46:14|63177.39
08:46:16|63179.99
08:46:17|63185.64
08:46:17|63188.23
08:46:19|63188.6
08:46:19|63191.05
08:46:20|63192.17
08:46:21|63192.17
08:46:22|63192.17
08:46:23|63180.
08:46:24|63169.58
08:46:26|63169.58
08:46:26|63167.02
08:46:28|63167.02
08:46:28|63172.
08:46:29|63172.
08:46:31|63184.25
08:46:32|63188.
08:46:32|63188.
08:46:33|63188.
08:46:34|63200.61
08:46:36|63200.61
08:46:36|63200.61
08:46:37|63200.61
08:46:38|63208.
08:46:39|63208.
08:46:40|63208.
08:46:41|63219.99
08:46:43|63219.99
08:46:43|63219.99
08:46:44|63219.99
08:46:46|63221.59
08:46:47|63221.59
08:46:48|63221.59
08:46:49|63234.31
08:46:50|63234.31
08:46:51|63234.31
08:46:52|63234.31
08:46:53|63234.31
08:46:54|63234.31
08:46:55|63234.31
08:46:56|63234.31
08:46:57|63244.
08:46:58|63244.
08:46:59|63247.28
08:47:00|63247.28
08:47:01|63244.95
08:47:03|63244.95
08:47:03|63244.95
08:47:05|63244.95
08:47:06|63244.02
08:47:08|63244.02
08:47:09|63244.02
08:47:09|63244.02
08:47:11|63246.99
08:47:12|63252.
08:47:12|63255.99
08:47:14|63234.01
08:47:15|63234.01
08:47:16|63225.46
08:47:18|63216.01
08:47:19|63216.01
08:47:20|63214.8
08:47:21|63212.14
08:47:22|63212.14
08:47:22|63212.14
08:47:25|63215.06
08:47:25|63215.06
08:47:27|63215.06
08:47:27|63220.
08:47:29|63220.
08:47:30|63220.
08:47:31|63221.96
08:47:31|63225.96
08:47:33|63232.
08:47:34|63232.
08:47:34|63231.99
08:47:36|63231.99
08:47:36|63231.99
08:47:38|63231.99
08:47:39|63231.99
08:47:40|63231.99
08:47:41|63231.99
08:47:42|63232.
08:47:43|63231.73
08:47:44|63231.73
08:47:45|63231.73
08:47:46|63220.
08:47:47|63220.
08:47:49|63220.
08:47:50|63220.
08:47:51|63220.
08:47:51|63220.
08:47:53|63220.
08:47:54|63220.
08:47:54|63220.
08:47:56|63220.
08:47:57|63233.28
08:47:58|63233.28
08:47:59|63233.28
08:48:00|63233.28
08:48:01|63233.28
08:48:03|63233.28
08:48:03|63233.28
08:48:04|63233.28
08:48:05|63233.28
08:48:07|63248.68
08:48:07|63248.68
08:48:09|63248.68
08:48:10|63248.68
08:48:11|63248.68
08:48:12|63248.68
08:48:14|63269.23
08:48:14|63269.23
08:48:16|63269.23
08:48:16|63272.
08:48:18|63272.
08:48:19|63272.
08:48:19|63271.99
08:48:21|63271.99
08:48:22|63271.99
08:48:22|63271.99
08:48:23|63267.52
08:48:25|63267.52
08:48:26|63267.52
08:48:27|63267.52
08:48:28|63267.19
08:48:29|63276.
08:48:30|63276.
08:48:31|63276.
08:48:31|63276.74
08:48:33|63276.74
08:48:34|63288.
08:48:35|63288.
08:48:36|63288.
08:48:37|63288.
08:48:38|63291.99
08:48:39|63291.99
08:48:40|63284.
08:48:41|63276.02
08:48:42|63276.02
08:48:43|63276.02
08:48:43|63268.
08:48:45|63268.
08:48:46|63268.
08:48:47|63268.
08:48:48|63268.
08:48:49|63268.
08:48:50|63268.
08:48:51|63272.
08:48:52|63272.
08:48:53|63272.
08:48:54|63272.
08:48:55|63272.
08:48:57|63272.
08:48:57|63272.
08:48:58|63272.
08:48:59|63272.
08:49:00|63272.
08:49:01|63272.
08:49:02|63272.
08:49:03|63272.
08:49:05|63272.
08:49:06|63272.
08:49:08|63272.
08:49:08|63288.
08:49:10|63288.
08:49:11|63288.
08:49:11|63288.
08:49:13|63288.
08:49:14|63288.
08:49:15|63288.
08:49:16|63282.84
08:49:17|63276.
08:49:18|63276.
08:49:19|63276.
08:49:20|63266.19
08:49:21|63266.19
08:49:22|63266.19
08:49:23|63266.19
08:49:24|63272.53
08:49:25|63272.53
08:49:26|63272.53
08:49:27|63272.53
08:49:28|63272.53
08:49:30|63272.53
08:49:31|63272.53
08:49:31|63272.53
08:49:32|63272.53
08:49:33|63272.53
08:49:34|63272.53
08:49:36|63272.53
08:49:37|63272.53
08:49:38|63272.53
08:49:38|63272.53
08:49:39|63272.53
08:49:40|63272.53
08:49:41|63272.53
08:49:42|63272.53
08:49:44|63272.53
08:49:45|63272.53
08:49:45|63272.53
08:49:47|63272.53
08:49:47|63272.53
08:49:48|63272.53
08:49:50|63272.53
08:49:50|63300.05
08:49:52|63300.05
08:49:53|63311.99
08:49:54|63311.54
08:49:54|63312.
08:49:56|63312.
08:49:57|63312.
08:49:58|63329.78
08:49:59|63329.78
08:50:00|63329.78
08:50:01|63335.99
08:50:02|63315.88
08:50:03|63315.88
08:50:04|63315.88
08:50:05|63315.88
08:50:07|63315.88
08:50:08|63315.88
08:50:09|63304.01
08:50:10|63304.01
08:50:11|63304.01
08:50:12|63304.01
08:50:13|63304.01
08:50:14|63304.01
08:50:15|63323.79
08:50:16|63323.79
08:50:17|63348.
08:50:18|63348.
08:50:19|63348.
08:50:20|63348.
08:50:21|63348.
08:50:22|63348.
08:50:23|63348.
08:50:24|63348.
08:50:26|63348.
08:50:26|63348.
08:50:27|63348.
08:50:28|63348.
08:50:29|63348.
08:50:31|63348.
08:50:32|63348.
08:50:32|63348.
08:50:33|63348.
08:50:34|63348.
08:50:35|63348.
08:50:36|63348.
08:50:37|63348.
08:50:39|63348.
08:50:39|63348.
08:50:40|63348.
08:50:41|63348.
08:50:42|63348.
08:50:43|63348.
08:50:44|63348.
08:50:45|63348.
08:50:46|63348.
08:50:47|63348.
08:50:48|63348.
08:50:49|63348.
08:50:50|63348.
08:50:51|63348.
08:50:52|63348.
08:50:53|63356.18
08:50:54|63356.18
08:50:55|63356.18
08:50:56|63356.18
08:50:57|63356.18
08:50:58|63356.18
08:51:00|63356.18
08:51:01|63356.18
08:51:02|63356.18
08:51:03|63356.18
08:51:03|63356.18
08:51:05|63356.18
08:51:06|63356.18
08:51:08|63344.02
08:51:09|63320.01
08:51:10|63320.01
08:51:11|63321.05
08:51:12|63321.05
08:51:13|63321.05
08:51:14|63321.05
08:51:15|63321.05
08:51:17|63317.36
08:51:18|63317.36
08:51:18|63317.36
08:51:19|63317.36
08:51:21|63317.36
08:51:22|63317.36
08:51:23|63317.36
08:51:24|63317.36
08:51:25|63317.36
08:51:26|63319.16
08:51:27|63319.16
08:51:27|63319.16
08:51:29|63319.16
08:51:30|63328.
08:51:31|63328.
08:51:32|63328.
08:51:33|63328.
08:51:34|63328.
08:51:35|63328.
08:51:36|63328.
08:51:37|63328.47
08:51:38|63328.47
08:51:39|63328.47
08:51:40|63328.47
08:51:41|63328.47
08:51:42|63328.47
08:51:43|63328.47
08:51:44|63328.47
08:51:45|63328.47
08:51:46|63340.
08:51:47|63340.
08:51:48|63340.
08:51:49|63340.
08:51:50|63340.
08:51:51|63340.
08:51:52|63340.
08:51:54|63340.
08:51:55|63340.
08:51:55|63340.
08:51:57|63352.01
08:51:58|63352.01
08:51:59|63352.01
08:52:00|63352.01
08:52:01|63352.01
08:52:02|63352.01
08:52:03|63352.01
08:52:04|63352.01
08:52:04|63352.01
08:52:05|63352.01
08:52:08|63352.01
08:52:09|63352.01
08:52:09|63352.01
08:52:11|63352.01
08:52:11|63324.
08:52:12|63324.
08:52:14|63324.
08:52:15|63324.
08:52:16|63324.
08:52:16|63332.
08:52:18|63332.
08:52:19|63332.
08:52:20|63332.
08:52:21|63332.
08:52:22|63332.
08:52:23|63332.
08:52:24|63332.
08:52:25|63332.
08:52:27|63332.
08:52:28|63332.
08:52:28|63332.
08:52:30|63332.
08:52:30|63332.
08:52:31|63332.
08:52:32|63332.
08:52:34|63320.
08:52:35|63320.
08:52:36|63320.
08:52:38|63320.
08:52:39|63320.
08:52:39|63320.
08:52:40|63320.
08:52:41|63320.
08:52:42|63320.
08:52:43|63320.
08:52:44|63320.
08:52:46|63320.
08:52:46|63320.
08:52:47|63320.
08:52:49|63320.
08:52:49|63320.
08:52:51|63324.
08:52:52|63324.
08:52:53|63324.
08:52:53|63324.
08:52:55|63324.
08:52:57|63324.
08:52:57|63324.
08:52:58|63324.
08:52:59|63320.02
08:53:00|63305.45
08:53:02|63305.45
08:53:02|63305.45
08:53:04|63305.45
08:53:05|63305.45
08:53:06|63305.45
08:53:07|63305.45
08:53:08|63305.45
08:53:10|63305.45
08:53:10|63305.45
08:53:11|63305.45
08:53:13|63305.45
08:53:14|63301.26
08:53:15|63301.26
08:53:15|63295.17
08:53:16|63295.17
08:53:17|63295.17
08:53:19|63284.
08:53:19|63280.82
08:53:21|63288.
08:53:22|63286.9
08:53:23|63286.9
08:53:24|63300.01
08:53:25|63300.01
08:53:26|63300.01
08:53:27|63300.01
08:53:28|63300.01
08:53:29|63300.01
08:53:30|63300.01
08:53:30|63312.36
08:53:32|63312.36
08:53:33|63312.36
08:53:34|63312.36
08:53:35|63312.36
08:53:36|63312.36
08:53:37|63312.36
08:53:38|63312.36
08:53:39|63312.36
08:53:40|63312.36
08:53:41|63316.06
08:53:42|63316.06
08:53:43|63316.06
08:53:43|63318.75
08:53:44|63318.75
08:53:46|63318.75
08:53:47|63318.75
08:53:48|63316.02
08:53:49|63316.02
08:53:50|63316.02
08:53:51|63316.02
08:53:52|63315.96
08:53:53|63315.96
08:53:54|63311.07
08:53:55|63311.07
08:53:56|63311.07
08:53:57|63311.07
08:53:58|63311.07
08:53:59|63311.07
08:54:00|63311.07
08:54:01|63311.07
08:54:02|63311.07
08:54:03|63311.07
08:54:04|63302.8
08:54:05|63302.8
08:54:07|63302.8
08:54:07|63306.11
08:54:08|63306.11
08:54:11|63306.11
08:54:13|63315.04
08:54:14|63315.04
08:54:14|63315.04
08:54:15|63316.
08:54:17|63316.
08:54:18|63316.
08:54:19|63316.
08:54:19|63316.
08:54:20|63316.
08:54:22|63316.
08:54:23|63316.
08:54:24|63316.
08:54:24|63314.94
08:54:26|63314.94
08:54:26|63315.01
08:54:28|63315.01
08:54:29|63315.01
08:54:30|63315.01
08:54:31|63315.01
08:54:32|63315.01
08:54:32|63315.01
08:54:34|63315.01
08:54:35|63315.01
08:54:36|63315.01
08:54:37|63315.01
08:54:38|63315.01
08:54:38|63315.01
08:54:39|63315.01
08:54:40|63315.01
08:54:42|63315.01
08:54:43|63315.01
08:54:44|63315.01
08:54:45|63315.01
08:54:46|63315.01
08:54:47|63315.01
08:54:48|63315.01
08:54:49|63315.01
08:54:50|63315.01
08:54:51|63315.01
08:54:52|63315.01
08:54:53|63315.01
08:54:54|63315.01
08:54:55|63315.01
08:54:56|63315.01
08:54:57|63315.01
08:54:58|63315.01
08:54:59|63312.02
08:55:00|63312.02
08:55:01|63312.02
08:55:02|63312.02
08:55:03|63312.02
08:55:05|63312.02
08:55:05|63312.02
08:55:06|63312.02
08:55:08|63292.
08:55:09|63292.
08:55:10|63292.
08:55:11|63292.
08:55:12|63292.
08:55:13|63292.
08:55:14|63292.
08:55:15|63292.
08:55:16|63292.
08:55:18|63292.
08:55:18|63292.
08:55:19|63292.
08:55:20|63292.
08:55:22|63292.
08:55:23|63292.
08:55:24|63292.
08:55:25|63292.
08:55:26|63292.
08:55:27|63294.05
08:55:28|63294.05
08:55:29|63294.05
08:55:30|63294.05
08:55:31|63294.05
08:55:32|63294.05
08:55:33|63294.05
08:55:34|63294.05
08:55:35|63294.05
08:55:36|63294.05
08:55:37|63292.32
08:55:38|63292.32
08:55:39|63292.32
08:55:40|63292.32
08:55:41|63292.32
08:55:42|63292.32
08:55:43|63292.32
08:55:44|63292.32
08:55:45|63292.32
08:55:46|63292.32
08:55:47|63292.32
08:55:48|63292.32
08:55:49|63292.32
08:55:50|63292.32
08:55:51|63292.32
08:55:52|63292.32
08:55:53|63292.32
08:55:54|63292.32
08:55:55|63292.32
08:55:57|63292.32
08:55:57|63292.32
08:55:59|63292.32
08:55:59|63292.32
08:56:00|63292.32
08:56:01|63292.32
08:56:03|63292.32
08:56:03|63304.68
08:56:04|63304.68
08:56:05|63304.68
08:56:07|63304.68
08:56:08|63304.68
08:56:10|63304.68
08:56:10|63334.02
08:56:11|63337.14
08:56:13|63337.14
08:56:13|63337.14
08:56:14|63337.14
08:56:16|63337.14
08:56:17|63343.99
08:56:18|63343.99
08:56:19|63343.99
08:56:20|63331.43
08:56:21|63329.47
08:56:22|63324.98
08:56:23|63324.98
08:56:24|63326.64
08:56:25|63326.64
08:56:26|63326.64
08:56:27|63326.64
08:56:28|63326.64
08:56:30|63328.6
08:56:30|63328.6
08:56:31|63336.93
08:56:32|63338.89
08:56:34|63338.89
08:56:34|63338.89
08:56:35|63336.
08:56:36|63331.46
08:56:37|63324.
08:56:38|63324.
08:56:39|63324.
08:56:40|63324.
08:56:42|63324.
08:56:43|63320.05
08:56:43|63311.39
08:56:44|63311.39
08:56:45|63311.39
08:56:46|63311.39
08:56:47|63311.39
08:56:48|63311.39
08:56:49|63308.81
08:56:51|63332.09
08:56:51|63333.77
08:56:53|63331.17
08:56:53|63327.37
08:56:54|63326.16
08:56:55|63317.22
08:56:57|63317.22
08:56:57|63308.
08:56:59|63308.01
08:57:00|63304.35
08:57:00|63292.
08:57:02|63292.
08:57:03|63268.9
08:57:03|63261.85
08:57:04|63261.85
08:57:05|63261.98
08:57:06|63261.98
08:57:07|63270.14
08:57:09|63266.04
08:57:10|63261.48
08:57:12|63261.48
08:57:13|63261.48
08:57:14|63261.48
08:57:14|63261.48
08:57:15|63252.
08:57:17|63252.
08:57:18|63252.01
08:57:18|63252.01
08:57:20|63252.01
08:57:20|63244.
08:57:22|63244.
08:57:22|63244.
08:57:23|63254.41
08:57:25|63254.41
08:57:25|63254.41
08:57:27|63254.41
08:57:28|63246.56
08:57:29|63246.56
08:57:30|63246.56
08:57:30|63246.56
08:57:31|63251.83
08:57:33|63254.85
08:57:34|63280.39
08:57:35|63280.39
08:57:35|63280.39
08:57:36|63280.39
08:57:37|63268.02
08:57:39|63268.02
08:57:40|63268.02
08:57:41|63268.02
08:57:42|63270.24
08:57:43|63270.24
08:57:44|63270.24
08:57:45|63270.24
08:57:46|63270.24
08:57:47|63270.24
08:57:48|63270.24
08:57:48|63270.24
08:57:49|63274.43
08:57:51|63274.43
08:57:52|63274.43
08:57:53|63274.43
08:57:54|63274.43
08:57:54|63274.43
08:57:56|63274.43
08:57:57|63274.43
08:57:58|63274.43
08:57:59|63274.43
08:58:00|63274.43
08:58:02|63274.43
08:58:02|63274.43
08:58:04|63274.43
08:58:05|63274.43
08:58:06|63274.43
08:58:06|63274.45
08:58:07|63272.48
08:58:08|63272.48
08:58:09|63272.48
08:58:11|63272.48
08:58:13|63272.48
08:58:13|63272.48
08:58:15|63276.67
08:58:16|63282.36
08:58:17|63282.36
08:58:18|63281.28
08:58:19|63281.28
08:58:20|63281.28
08:58:21|63281.28
08:58:22|63281.29
08:58:24|63281.28
08:58:25|63255.31
08:58:25|63255.31
08:58:27|63255.31
08:58:27|63255.31
08:58:29|63255.31
08:58:30|63255.31
08:58:32|63256.01
08:58:33|63256.01
08:58:34|63256.01
08:58:35|63256.01
08:58:35|63256.01
08:58:37|63256.01
08:58:38|63259.57
08:58:38|63268.47
08:58:40|63268.47
08:58:41|63268.47
08:58:41|63268.47
08:58:42|63268.47
08:58:43|63276.44
08:58:45|63276.44
08:58:46|63276.44
08:58:47|63276.44
08:58:48|63276.44
08:58:49|63276.44
08:58:50|63276.44
08:58:51|63276.44
08:58:52|63276.44
08:58:53|63276.44
08:58:54|63276.44
08:58:55|63276.44
08:58:56|63276.44
08:58:57|63276.44
08:58:58|63276.44
08:58:59|63276.44
08:59:01|63276.44
08:59:02|63276.44
08:59:03|63276.44
08:59:04|63276.44
08:59:04|63276.44
08:59:05|63276.44
08:59:06|63276.44
08:59:08|63276.44
08:59:09|63284.57
08:59:10|63284.57
08:59:11|63284.57
08:59:12|63284.57
08:59:14|63284.57
08:59:14|63293.08
08:59:16|63293.08
08:59:17|63293.08
08:59:18|63293.08
08:59:19|63293.08
08:59:20|63293.08
08:59:21|63295.03
08:59:22|63295.03
08:59:23|63295.03
08:59:24|63295.03
08:59:26|63295.03
08:59:26|63295.04
08:59:27|63295.04
08:59:29|63295.04
08:59:29|63295.04
08:59:31|63295.04
08:59:32|63295.04
08:59:32|63295.04
08:59:34|63295.04
08:59:35|63295.04
08:59:35|63295.04
08:59:37|63295.04
08:59:38|63295.04
08:59:38|63295.04
08:59:39|63297.
08:59:40|63297.
08:59:42|63298.62
08:59:44|63300.58
08:59:44|63316.55
08:59:45|63316.55
08:59:47|63323.34
08:59:47|63323.34
08:59:48|63328.21
08:59:49|63321.38
08:59:51|63321.38
08:59:51|63321.38
08:59:52|63321.38
08:59:53|63321.38
08:59:54|63321.38
08:59:56|63321.38
08:59:56|63321.38
08:59:57|63321.38
08:59:58|63321.38
08:59:59|63321.38
09:00:00|63317.8
09:00:02|63317.8
09:00:02|63317.8
09:00:03|63317.8
09:00:04|63317.8
09:00:05|63317.8
09:00:06|63317.8
09:00:07|63317.8
09:00:08|63317.8
09:00:09|63352.95
09:00:11|63352.95
09:00:12|63355.27
09:00:13|63355.27
09:00:15|63352.
09:00:16|63344.
09:00:17|63344.
09:00:18|63340.01
09:00:19|63340.01
09:00:20|63340.01
09:00:20|63340.01
09:00:22|63340.01
09:00:23|63340.01
09:00:24|63340.
09:00:25|63340.
09:00:26|63340.
09:00:27|63340.
09:00:28|63340.
09:00:29|63340.
09:00:30|63340.
09:00:31|63340.
09:00:32|63340.
09:00:33|63340.
09:00:35|63340.
09:00:35|63340.
09:00:37|63340.
09:00:37|63340.
09:00:38|63340.
09:00:39|63348.04
09:00:40|63348.04
09:00:41|63348.04
09:00:42|63348.04
09:00:43|63348.04
09:00:45|63348.04
09:00:46|63352.
09:00:47|63352.
09:00:47|63352.
09:00:49|63352.
09:00:49|63352.
09:00:50|63352.
09:00:51|63352.
09:00:52|63352.
09:00:54|63352.
09:00:55|63352.
09:00:55|63352.
09:00:57|63352.
09:00:58|63352.
09:00:59|63352.
09:01:00|63352.
09:01:01|63352.
09:01:02|63352.
09:01:03|63352.
09:01:04|63352.
09:01:05|63352.
09:01:06|63352.
09:01:07|63352.
09:01:08|63352.
09:01:09|63352.
09:01:10|63352.
09:01:11|63352.
09:01:13|63352.
09:01:14|63354.84
09:01:15|63354.84
09:01:16|63354.84
09:01:17|63354.84
09:01:18|63354.84
09:01:19|63354.84
09:01:20|63354.84
09:01:20|63374.22
09:01:22|63386.05
09:01:23|63386.05
09:01:24|63398.9
09:01:25|63388.62
09:01:26|63402.98
09:01:27|63402.98
09:01:28|63411.75
09:01:29|63411.75
09:01:31|63411.75
09:01:31|63411.75
09:01:33|63411.75
09:01:33|63411.75
09:01:35|63411.76
09:01:35|63412.01
09:01:37|63412.01
09:01:38|63412.
09:01:38|63412.
09:01:39|63409.78
09:01:40|63409.78
09:01:41|63409.78
09:01:42|63409.78
09:01:43|63409.78
09:01:45|63409.78
09:01:46|63409.78
09:01:47|63411.03
09:01:47|63411.03
09:01:48|63411.03
09:01:49|63411.03
09:01:50|63411.03
09:01:51|63411.03
09:01:53|63411.03
09:01:54|63409.79
09:01:55|63402.19
09:01:56|63402.19
09:01:57|63402.19
09:01:58|63402.19
09:01:59|63403.27
09:02:00|63403.27
09:02:01|63403.27
09:02:02|63403.27
09:02:03|63403.27
09:02:04|63403.27
09:02:05|63403.27
09:02:06|63403.27
09:02:07|63404.
09:02:08|63404.
09:02:09|63404.
09:02:10|63404.
09:02:11|63404.
09:02:13|63404.
09:02:14|63404.
09:02:15|63404.
09:02:16|63404.
09:02:17|63404.
09:02:18|63404.
09:02:20|63404.
09:02:20|63404.
09:02:21|63404.
09:02:22|63404.
09:02:23|63402.77
09:02:25|63402.77
09:02:25|63408.84
09:02:26|63408.84
09:02:28|63414.22
09:02:28|63414.22
09:02:29|63414.22
09:02:31|63414.22
09:02:31|63415.25
09:02:32|63415.25
09:02:33|63425.85
09:02:34|63425.85
09:02:35|63425.85
09:02:37|63425.85
09:02:38|63453.18
09:02:39|63453.18
09:02:40|63453.18
09:02:41|63453.18
09:02:42|63453.18
09:02:43|63453.18
09:02:44|63453.18
09:02:45|63453.18
09:02:46|63453.18
09:02:47|63443.47
09:02:48|63439.1
09:02:49|63439.1
09:02:50|63433.88
09:02:51|63429.28
09:02:52|63429.28
09:02:53|63429.28
09:02:54|63429.28
09:02:55|63429.28
09:02:56|63429.28
09:02:57|63429.28
09:02:58|63423.56
09:02:59|63423.56
09:03:00|63431.99
09:03:01|63431.99
09:03:03|63431.99
09:03:03|63431.99
09:03:04|63431.99
09:03:05|63431.99
09:03:07|63431.99
09:03:07|63431.99
09:03:09|63431.99
09:03:09|63431.99
09:03:11|63431.99
09:03:12|63435.16
09:03:13|63435.16
09:03:15|63436.93
09:03:16|63436.93
09:03:17|63436.93
09:03:17|63436.93
09:03:19|63435.99
09:03:20|63435.99
09:03:21|63434.33
09:03:21|63434.33
09:03:22|63434.33
09:03:24|63434.33
09:03:25|63434.33
09:03:26|63432.37
09:03:27|63432.37
09:03:28|63432.37
09:03:29|63432.37
09:03:30|63432.37
09:03:31|63432.37
09:03:33|63432.37
09:03:33|63432.37
09:03:34|63432.37
09:03:35|63432.37
09:03:36|63432.86
09:03:37|63432.86
09:03:39|63432.86
09:03:39|63432.86
09:03:40|63432.86
09:03:41|63432.86
09:03:43|63432.86
09:03:43|63432.86
09:03:44|63432.86
09:03:45|63432.86
09:03:46|63432.86
09:03:48|63432.86
09:03:48|63432.86
09:03:49|63432.86
09:03:50|63432.86
09:03:51|63432.86
09:03:53|63432.86
09:03:54|63432.86
09:03:55|63432.86
09:03:56|63432.86
09:03:57|63432.86
09:03:58|63432.86
09:03:59|63432.86
09:04:00|63432.86
09:04:01|63432.87
09:04:02|63451.58
09:04:03|63451.58
09:04:04|63457.19
09:04:05|63455.99
09:04:07|63455.99
09:04:08|63455.99
09:04:08|63455.99
09:04:09|63455.98
09:04:10|63455.98
09:04:11|63455.98
09:04:12|63455.98
09:04:14|63455.98
09:04:16|63455.98
09:04:16|63455.98
09:04:18|63455.98
09:04:19|63455.98
09:04:20|63455.98
09:04:21|63455.98
09:04:22|63455.98
09:04:23|63455.98
09:04:24|63455.98
09:04:24|63452.
09:04:26|63451.85
09:04:27|63451.85
09:04:28|63444.29
09:04:29|63444.29
09:04:30|63444.29
09:04:31|63440.02
09:04:32|63440.02
09:04:33|63440.02
09:04:33|63440.02
09:04:35|63440.02
09:04:35|63440.02
09:04:37|63440.02
09:04:38|63440.02
09:04:39|63440.02
09:04:40|63440.02
09:04:41|63440.02
09:04:42|63440.02
09:04:43|63440.02
09:04:44|63440.01
09:04:45|63440.01
09:04:46|63440.01
09:04:47|63440.01
09:04:48|63440.01
09:04:49|63440.01
09:04:50|63440.01
09:04:52|63440.01
09:04:53|63440.01
09:04:54|63440.01
09:04:55|63440.01
09:04:56|63440.01
09:04:57|63440.01
09:04:58|63440.01
09:04:59|63440.01
09:05:00|63440.01
09:05:01|63440.01
09:05:02|63436.03
09:05:03|63436.03
09:05:04|63436.03
09:05:05|63436.03
09:05:06|63436.03
09:05:07|63436.03
09:05:09|63436.03
09:05:09|63436.03
09:05:11|63436.03
09:05:11|63444.02
09:05:12|63444.02
09:05:14|63444.02
09:05:15|63444.02
09:05:17|63444.01
09:05:17|63444.01
09:05:18|63444.01
09:05:20|63444.01
09:05:21|63444.01
09:05:22|63454.58
09:05:23|63454.58
09:05:24|63459.29
09:05:25|63459.29
09:05:26|63460.
09:05:28|63460.
09:05:29|63460.
09:05:29|63460.
09:05:31|63460.
09:05:32|63468.08
09:05:33|63471.51
09:05:34|63471.52
09:05:35|63471.52
09:05:36|63471.52
09:05:37|63472.5
09:05:38|63479.99
09:05:40|63479.99
09:05:41|63479.99
09:05:42|63479.99
09:05:43|63478.57
09:05:43|63478.57
09:05:44|63478.57
09:05:45|63478.57
09:05:46|63478.57
09:05:47|63478.57
09:05:48|63478.57
09:05:49|63478.57
09:05:51|63478.57
09:05:52|63478.57
09:05:52|63478.57
09:05:54|63478.57
09:05:55|63478.57
09:05:56|63478.57
09:05:56|63478.57
09:05:58|63478.57
09:05:58|63471.5
09:05:59|63471.5
09:06:00|63471.5
09:06:01|63471.5
09:06:03|63471.5
09:06:03|63471.5
09:06:05|63471.5
09:06:06|63471.5
09:06:06|63471.5
09:06:07|63468.01
09:06:09|63468.01
09:06:10|63472.58
09:06:10|63472.58
09:06:12|63472.58
09:06:12|63472.58
09:06:15|63472.59
09:06:15|63472.59
09:06:17|63472.59
09:06:18|63471.59
09:06:20|63465.04
09:06:21|63464.27
09:06:22|63463.92
09:06:23|63463.92
09:06:24|63463.92
09:06:25|63463.92
09:06:26|63460.01
09:06:27|63460.01
09:06:29|63460.
09:06:30|63460.
09:06:30|63460.
09:06:32|63460.
09:06:33|63460.
09:06:34|63460.
09:06:35|63460.
09:06:36|63460.53
09:06:37|63460.53
09:06:38|63460.53
09:06:39|63460.53
09:06:40|63460.53
09:06:41|63460.53
09:06:42|63462.28
09:06:43|63462.28
09:06:44|63462.28
09:06:45|63462.28
09:06:46|63452.71
09:06:47|63452.71
09:06:48|63448.
09:06:49|63448.
09:06:50|63448.
09:06:51|63448.
09:06:52|63448.
09:06:53|63448.
09:06:54|63448.
09:06:55|63448.
09:06:56|63448.
09:06:57|63440.02
09:06:58|63434.54
09:06:59|63440.02
09:07:00|63440.02
09:07:01|63440.02
09:07:03|63440.02
09:07:03|63440.02
09:07:04|63440.02
09:07:05|63440.02
09:07:06|63447.99
09:07:07|63447.99
09:07:08|63460.
09:07:09|63460.
09:07:10|63460.
09:07:11|63460.
09:07:12|63460.
09:07:13|63460.
09:07:14|63460.
09:07:16|63460.
09:07:17|63460.
09:07:18|63460.
09:07:18|63460.
09:07:20|63460.
09:07:22|63460.
09:07:22|63460.
09:07:23|63441.09
09:07:25|63436.01
09:07:26|63436.01
09:07:27|63437.72
09:07:28|63437.72
09:07:28|63437.72
09:07:30|63437.72
09:07:31|63437.72
09:07:32|63437.72
09:07:33|63437.72
09:07:33|63437.72
09:07:35|63437.72
09:07:36|63441.84
09:07:37|63441.84
09:07:37|63441.84
09:07:39|63441.83
09:07:40|63441.83
09:07:41|63441.83
09:07:41|63428.01
09:07:43|63420.
09:07:44|63416.
09:07:45|63398.8
09:07:45|63392.59
09:07:47|63392.59
09:07:48|63392.59
09:07:49|63392.
09:07:51|63392.
09:07:52|63388.04
09:07:53|63396.
09:07:53|63396.
09:07:55|63396.
09:07:56|63392.
09:07:57|63391.51
09:07:57|63391.51
09:07:59|63391.51
09:07:59|63376.01
09:08:01|63376.01
09:08:02|63377.4
09:08:03|63377.4
09:08:04|63377.4
09:08:05|63377.4
09:08:06|63415.99
09:08:07|63415.99
09:08:08|63415.99
09:08:09|63415.99
09:08:10|63415.99
09:08:11|63415.99
09:08:12|63415.99
09:08:13|63415.99
09:08:14|63415.99
09:08:15|63412.03
09:08:17|63412.03
09:08:19|63412.03
09:08:20|63412.03
09:08:20|63412.03
09:08:22|63412.03
09:08:23|63412.03
09:08:23|63412.03
09:08:25|63412.03
09:08:25|63412.03
09:08:27|63412.03
09:08:28|63412.03
09:08:28|63412.03
09:08:30|63412.03
09:08:31|63412.03
09:08:32|63412.
09:08:33|63420.
09:08:34|63420.
09:08:35|63420.
09:08:36|63420.
09:08:37|63420.
09:08:38|63420.
09:08:39|63420.
09:08:40|63420.
09:08:41|63420.
09:08:42|63420.
09:08:43|63420.
09:08:44|63420.
09:08:45|63420.
09:08:46|63420.
09:08:47|63420.
09:08:48|63420.
09:08:49|63420.
09:08:50|63420.
09:08:51|63416.07
09:08:53|63404.02
09:08:53|63404.02
09:08:54|63404.02
09:08:55|63404.02
09:08:57|63404.02
09:08:57|63404.02
09:08:58|63404.02
09:08:59|63404.02
09:09:00|63404.02
09:09:01|63404.02
09:09:02|63396.01
09:09:03|63396.01
09:09:04|63396.01
09:09:05|63396.01
09:09:06|63404.95
09:09:07|63404.95
09:09:08|63404.95
09:09:09|63404.95
09:09:10|63404.95
09:09:12|63404.95
09:09:12|63404.95
09:09:13|63404.95
09:09:14|63404.95
09:09:15|63404.95
09:09:16|63404.95
09:09:17|63404.95
09:09:18|63404.95
09:09:19|63404.96
09:09:21|63404.96
09:09:21|63404.96
09:09:23|63404.96
09:09:23|63404.96
09:09:25|63401.67
09:09:25|63396.
09:09:26|63394.03
09:09:28|63394.03
09:09:29|63394.03
09:09:30|63394.03
09:09:31|63394.03
09:09:32|63388.
09:09:33|63377.63
09:09:34|63377.63
09:09:35|63377.63
09:09:36|63377.63
09:09:37|63377.63
09:09:39|63377.63
09:09:39|63374.83
09:09:40|63374.83
09:09:41|63374.83
09:09:42|63365.87
09:09:43|63365.87
09:09:44|63365.87
09:09:45|63365.87
09:09:46|63359.99
09:09:47|63359.99
09:09:48|63363.98
09:09:49|63363.98
09:09:50|63368.
09:09:51|63369.96
09:09:53|63373.42
09:09:53|63373.42
09:09:55|63373.42
09:09:55|63377.63
09:09:56|63377.63
09:09:58|63377.55
09:09:58|63377.55
09:09:59|63375.6
09:10:01|63370.92
09:10:02|63368.03
09:10:02|63368.03
09:10:03|63368.03
09:10:04|63368.03
09:10:05|63340.01
09:10:07|63340.01
09:10:07|63340.01
09:10:08|63340.01
09:10:09|63336.
09:10:10|63336.
09:10:11|63336.
09:10:12|63329.78
09:10:13|63329.78
09:10:15|63329.78
09:10:16|63329.78
09:10:17|63329.78
09:10:18|63329.78
09:10:20|63329.78
09:10:21|63299.99
09:10:22|63299.99
09:10:23|63299.99
09:10:24|63299.99
09:10:25|63295.99
09:10:26|63295.99
09:10:27|63295.99
09:10:28|63295.99
09:10:29|63295.99
09:10:30|63295.99
09:10:31|63295.99
09:10:32|63279.99
09:10:34|63280.
09:10:34|63280.29
09:10:35|63280.29
09:10:37|63285.96
09:10:37|63292.52
09:10:39|63301.86
09:10:39|63301.86
09:10:41|63301.86
09:10:41|63301.86
09:10:43|63304.
09:10:43|63304.
09:10:45|63304.
09:10:45|63304.
09:10:46|63304.
09:10:47|63308.39
09:10:49|63308.39
09:10:50|63308.39
09:10:50|63308.39
09:10:52|63310.35
09:10:52|63312.
09:10:54|63312.
09:10:55|63312.
09:10:55|63312.
09:10:56|63312.
09:10:57|63312.
09:10:58|63303.82
09:10:59|63301.33
09:11:01|63305.
09:11:02|63305.
09:11:03|63305.
09:11:03|63311.49
09:11:04|63310.48
09:11:06|63310.48
09:11:07|63310.48
09:11:07|63310.48
09:11:08|63310.48
09:11:09|63310.48
09:11:11|63285.43
09:11:12|63285.43
09:11:12|63285.43
09:11:13|63276.66
09:11:15|63276.66
09:11:17|63276.66
09:11:17|63276.66
09:11:19|63276.66
09:11:21|63287.97
09:11:22|63287.97
09:11:24|63283.41
09:11:24|63279.83
09:11:25|63271.86
09:11:27|63264.
09:11:27|63264.
09:11:29|63264.
09:11:30|63264.
09:11:31|63264.
09:11:31|63264.
09:11:32|63264.
09:11:33|63264.
09:11:34|63267.99
09:11:35|63267.99
09:11:36|63267.99
09:11:37|63267.99
09:11:38|63267.99
09:11:39|63267.99
09:11:40|63270.53
09:11:42|63272.24
09:11:43|63277.11
09:11:44|63277.11
09:11:45|63277.11
09:11:46|63277.11
09:11:47|63277.11
09:11:48|63277.11
09:11:49|63277.11
09:11:50|63277.11
09:11:51|63277.94
09:11:52|63277.94
09:11:53|63277.94
09:11:54|63283.99
09:11:55|63283.99
09:11:56|63283.99
09:11:57|63283.99
09:11:58|63283.99
09:11:59|63283.98
09:12:00|63286.82
09:12:01|63286.82
09:12:02|63286.82
09:12:03|63286.82
09:12:04|63286.82
09:12:05|63286.82
09:12:07|63288.78
09:12:07|63299.86
09:12:09|63299.86
09:12:10|63299.86
09:12:10|63299.86
09:12:11|63299.86
09:12:12|63299.86
09:12:13|63301.93
09:12:14|63306.43
09:12:15|63306.43
09:12:16|63306.43
09:12:17|63306.43
09:12:18|63306.43
09:12:19|63310.51
09:12:20|63310.51
09:12:21|63312.
09:12:23|63322.29
09:12:24|63322.29
09:12:25|63322.29
09:12:25|63322.29
09:12:27|63322.29
09:12:28|63322.29
09:12:29|63339.
09:12:31|63347.92
09:12:32|63347.92
09:12:33|63347.92
09:12:34|63347.92
09:12:35|63347.92
09:12:36|63347.92
09:12:37|63347.92
09:12:39|63347.92
09:12:39|63372.25
09:12:40|63367.47
09:12:41|63367.47
09:12:42|63367.47
09:12:43|63363.9
09:12:44|63361.93
09:12:45|63360.32
09:12:46|63360.32
09:12:48|63360.32
09:12:48|63360.32
09:12:50|63360.32
09:12:51|63360.32
09:12:51|63363.99
09:12:52|63363.99
09:12:54|63363.99
09:12:55|63360.73
09:12:55|63367.48
09:12:57|63367.48
09:12:57|63367.48
09:12:58|63367.48
09:12:59|63367.48
09:13:01|63367.48
09:13:02|63367.48
09:13:03|63367.48
09:13:04|63368.3
09:13:06|63368.3
09:13:06|63368.3
09:13:08|63368.3
09:13:09|63375.99
09:13:09|63375.99
09:13:11|63375.99
09:13:12|63375.99
09:13:13|63374.02
09:13:14|63367.57
09:13:14|63365.61
09:13:16|63365.61
09:13:16|63365.61
09:13:18|63365.61
09:13:20|63365.61
09:13:21|63365.61
09:13:22|63365.61
09:13:23|63365.62
09:13:24|63365.62
09:13:26|63375.99
09:13:27|63379.99
09:13:27|63379.99
09:13:29|63379.99
09:13:30|63382.54
09:13:31|63382.22
09:13:32|63381.62
09:13:32|63381.62
09:13:34|63382.32
09:13:35|63382.32
09:13:36|63382.32
09:13:37|63382.32
09:13:38|63384.01
09:13:39|63384.01
09:13:40|63384.01
09:13:41|63383.98
09:13:42|63380.6
09:13:44|63380.6
09:13:45|63380.6
09:13:46|63380.6
09:13:46|63380.6
09:13:47|63380.6
09:13:48|63380.6
09:13:50|63380.6
09:13:50|63380.6
09:13:51|63377.89
09:13:52|63373.75
09:13:53|63371.8
09:13:54|63360.
09:13:56|63360.
09:13:56|63355.61
09:13:58|63355.61
09:13:58|63355.61
09:14:00|63355.61
09:14:01|63355.61
09:14:03|63355.61
09:14:03|63355.61
09:14:04|63355.61
09:14:05|63355.61
09:14:06|63355.61
09:14:08|63355.61
09:14:08|63355.61
09:14:09|63355.61
09:14:11|63355.61
09:14:12|63355.61
09:14:13|63355.61
09:14:14|63355.61
09:14:15|63355.61
09:14:15|63355.61
09:14:17|63344.01
09:14:17|63344.01
09:14:19|63344.01
09:14:21|63344.01
09:14:22|63344.01
09:14:23|63341.71
09:14:24|63341.71
09:14:25|63341.71
09:14:26|63341.71
09:14:28|63348.1
09:14:29|63348.1
09:14:30|63348.1
09:14:31|63348.1
09:14:31|63348.1
09:14:33|63348.1
09:14:34|63348.1
09:14:35|63348.1
09:14:36|63348.1
09:14:37|63348.1
09:14:38|63348.1
09:14:39|63348.1
09:14:39|63348.1
09:14:40|63328.99
09:14:41|63328.99
09:14:42|63328.99
09:14:43|63328.99
09:14:45|63328.99
09:14:46|63328.99
09:14:47|63328.99
09:14:48|63328.99
09:14:49|63328.99
09:14:50|63328.99
09:14:50|63328.99
09:14:52|63328.99
09:14:52|63328.99
09:14:54|63328.99
09:14:55|63328.99
09:14:56|63328.99
09:14:57|63312.01
09:14:58|63312.01
09:14:59|63312.01
09:15:00|63312.01
09:15:01|63316.
09:15:02|63317.5
09:15:03|63317.5
09:15:04|63317.5
09:15:05|63320.
09:15:06|63320.
09:15:07|63320.
09:15:08|63320.
09:15:09|63320.
09:15:10|63320.
09:15:12|63320.
09:15:12|63320.
09:15:14|63320.
09:15:14|63320.
09:15:15|63320.
09:15:17|63320.
09:15:17|63320.
09:15:18|63320.
09:15:19|63323.99
09:15:21|63323.99
09:15:22|63323.99
09:15:23|63323.99
09:15:24|63323.99
09:15:25|63323.99
09:15:26|63323.99
09:15:27|63323.99
09:15:28|63323.99
09:15:29|63323.99
09:15:30|63323.99
09:15:31|63323.99
09:15:33|63323.99
09:15:33|63320.02
09:15:34|63320.02
09:15:35|63324.02
09:15:37|63324.02
09:15:38|63324.02
09:15:38|63324.02
09:15:40|63324.02
09:15:41|63324.02
09:15:42|63324.02
09:15:43|63324.02
09:15:44|63324.02
09:15:45|63324.02
09:15:46|63324.02
09:15:48|63324.02
09:15:48|63324.02
09:15:49|63324.03
09:15:50|63324.03
09:15:51|63324.03
09:15:52|63312.01
09:15:54|63312.01
09:15:55|63312.01
09:15:55|63312.01
09:15:56|63312.01
09:15:57|63312.01
09:15:58|63312.
09:16:00|63312.
09:16:00|63300.77
09:16:02|63300.
09:16:02|63295.83
09:16:03|63293.95
09:16:05|63292.
09:16:06|63289.66
09:16:07|63289.66
09:16:08|63289.66
09:16:09|63289.66
09:16:10|63289.66
09:16:11|63289.66
09:16:12|63289.66
09:16:13|63289.66
09:16:14|63285.99
09:16:15|63297.89
09:16:16|63297.89
09:16:17|63297.89
09:16:18|63299.87
09:16:19|63299.87
09:16:20|63299.87
09:16:22|63299.87
09:16:22|63305.89
09:16:24|63305.89
09:16:25|63305.89
09:16:26|63304.84
09:16:27|63303.55
09:16:28|63303.55
09:16:29|63303.55
09:16:30|63303.55
09:16:31|63303.55
09:16:32|63303.55
09:16:33|63303.55
09:16:34|63303.55
09:16:35|63303.56
09:16:36|63303.56
09:16:37|63303.56
09:16:38|63303.56
09:16:39|63303.56
09:16:41|63305.52
09:16:41|63308.84
09:16:42|63308.84
09:16:44|63308.84
09:16:44|63308.84
09:16:46|63324.87
09:16:47|63324.87
09:16:47|63324.87
09:16:48|63324.87
09:16:49|63324.87
09:16:50|63327.22
09:16:52|63339.44
09:16:53|63339.44
09:16:54|63339.44
09:16:55|63339.44
09:16:56|63339.44
09:16:56|63339.44
09:16:58|63339.44
09:16:58|63339.44
09:17:00|63339.44
09:17:01|63330.5
09:17:02|63330.5
09:17:03|63332.38
09:17:04|63332.38
09:17:04|63332.38
09:17:06|63337.86
09:17:07|63337.86
09:17:08|63337.86
09:17:08|63337.86
09:17:09|63337.86
09:17:10|63337.86
09:17:12|63337.86
09:17:13|63337.86
09:17:13|63337.86
09:17:15|63339.43
09:17:16|63345.8
09:17:17|63345.8
09:17:18|63345.8
09:17:19|63356.37
09:17:20|63356.37
09:17:21|63356.37
09:17:22|63356.37
09:17:24|63356.37
09:17:25|63356.37
09:17:25|63356.37
09:17:27|63356.37
09:17:27|63356.37
09:17:29|63356.37
09:17:31|63356.37
09:17:31|63345.37
09:17:32|63345.37
09:17:33|63365.18
09:17:35|63361.17
09:17:36|63375.08
09:17:37|63378.63
09:17:37|63378.63
09:17:39|63378.63
09:17:40|63379.64
09:17:41|63379.64
09:17:42|63379.64
09:17:43|63379.64
09:17:43|63379.64
09:17:45|63379.64
09:17:46|63379.64
09:17:47|63379.64
09:17:47|63390.02
09:17:48|63390.02
09:17:49|63390.02
09:17:50|63390.02
09:17:51|63390.02
09:17:53|63390.02
09:17:53|63390.02
09:17:55|63390.02
09:17:55|63390.02
09:17:57|63390.02
09:17:57|63390.02
09:17:58|63384.89
09:18:00|63384.89
09:18:01|63384.89
09:18:01|63384.89
09:18:02|63388.01
09:18:04|63388.01
09:18:04|63388.01
09:18:06|63388.01
09:18:07|63388.01
09:18:07|63388.01
09:18:09|63409.21
09:18:09|63409.21
09:18:11|63405.3
09:18:12|63401.46
09:18:13|63401.45
09:18:13|63401.45
09:18:14|63401.45
09:18:16|63401.45
09:18:16|63401.45
09:18:18|63380.
09:18:19|63377.03
09:18:20|63374.79
09:18:21|63368.78
09:18:21|63368.78
09:18:22|63369.55
09:18:24|63369.55
09:18:26|63376.
09:18:27|63376.
09:18:29|63376.
09:18:29|63376.
09:18:31|63376.01
09:18:32|63376.01
09:18:33|63376.01
09:18:34|63376.01
09:18:36|63376.
09:18:37|63376.
09:18:38|63376.
09:18:39|63376.
09:18:40|63371.95
09:18:41|63364.
09:18:41|63360.39
09:18:43|63360.39
09:18:44|63360.39
09:18:45|63360.39
09:18:46|63360.39
09:18:47|63360.39
09:18:48|63360.39
09:18:49|63360.39
09:18:50|63360.39
09:18:51|63364.
09:18:52|63364.22
09:18:53|63364.22
09:18:54|63364.22
09:18:55|63364.22
09:18:56|63364.22
09:18:57|63364.22
09:18:58|63364.22
09:18:59|63375.98
09:19:00|63375.98
09:19:01|63375.98
09:19:02|63376.81
09:19:03|63376.81
09:19:04|63376.81
09:19:05|63376.81
09:19:06|63376.81
09:19:07|63380.
09:19:08|63380.
09:19:09|63380.
09:19:10|63380.
09:19:12|63380.
09:19:12|63380.
09:19:13|63380.
09:19:14|63380.
09:19:15|63380.
09:19:17|63380.
09:19:17|63380.
09:19:19|63380.
09:19:19|63380.
09:19:20|63380.
09:19:21|63380.
09:19:23|63388.
09:19:23|63388.
09:19:25|63403.99
09:19:26|63403.99
09:19:28|63403.99
09:19:29|63403.99
09:19:30|63404.
09:19:31|63404.
09:19:32|63404.
09:19:33|63404.
09:19:34|63404.
09:19:35|63404.
09:19:36|63396.41
09:19:38|63396.41
09:19:39|63396.41
09:19:40|63396.41
09:19:41|63396.41
09:19:42|63396.41
09:19:43|63396.41
09:19:44|63396.41
09:19:45|63396.41
09:19:46|63396.41
09:19:47|63396.41
09:19:48|63396.41
09:19:49|63396.41
09:19:50|63396.41
09:19:51|63396.41
09:19:52|63396.41
09:19:53|63396.41
09:19:54|63396.41
09:19:55|63376.
09:19:56|63376.
09:19:58|63376.
09:19:59|63376.
09:19:59|63376.
09:20:00|63376.
09:20:02|63376.
09:20:03|63376.
09:20:03|63376.
09:20:05|63369.36
09:20:05|63369.36
09:20:07|63369.36
09:20:08|63369.36
09:20:09|63352.46
09:20:09|63352.46
09:20:10|63352.46
09:20:11|63352.46
09:20:12|63352.46
09:20:13|63352.46
09:20:14|63352.46
09:20:16|63352.46
09:20:17|63352.46
09:20:17|63354.46
09:20:18|63354.46
09:20:20|63354.46
09:20:20|63354.46
09:20:21|63360.58
09:20:22|63378.47
09:20:24|63378.47
09:20:24|63378.47
09:20:27|63378.47
09:20:28|63378.47
09:20:29|63378.47
09:20:29|63391.38
09:20:31|63389.42
09:20:31|63389.42
09:20:33|63389.42
09:20:34|63389.42
09:20:34|63396.56
09:20:36|63404.8
09:20:36|63404.8
09:20:38|63404.8
09:20:39|63404.8
09:20:39|63404.8
09:20:41|63410.17
09:20:42|63410.17
09:20:43|63410.17
09:20:43|63410.17
09:20:45|63410.17
09:20:46|63410.17
09:20:47|63410.17
09:20:48|63410.17
09:20:49|63410.17
09:20:49|63410.17
09:20:51|63410.17
09:20:52|63410.17
09:20:53|63410.17
09:20:54|63410.17
09:20:55|63410.17
09:20:56|63406.02
09:20:57|63399.98
09:20:58|63399.98
09:20:59|63399.98
09:21:00|63398.02
09:21:01|63395.43
09:21:02|63386.79
09:21:03|63386.79
09:21:04|63366.73
09:21:05|63366.73
09:21:06|63360.
09:21:07|63360.
09:21:09|63360.
09:21:09|63356.87
09:21:10|63356.87
09:21:11|63356.87
09:21:12|63356.87
09:21:13|63356.87
09:21:15|63356.87
09:21:16|63356.87
09:21:17|63356.87
09:21:17|63356.87
09:21:18|63356.87
09:21:20|63356.87
09:21:20|63372.89
09:21:22|63372.89
09:21:23|63372.89
09:21:24|63372.89
09:21:26|63372.89
09:21:27|63372.89
09:21:28|63372.89
09:21:29|63372.89
09:21:30|63372.89
09:21:31|63372.89
09:21:32|63372.89
09:21:33|63372.89
09:21:33|63340.01
09:21:35|63340.01
09:21:36|63340.01
09:21:37|63340.01
09:21:38|63340.01
09:21:39|63340.01
09:21:40|63340.01
09:21:41|63340.01
09:21:42|63340.01
09:21:43|63340.01
09:21:44|63340.01
09:21:45|63340.01
09:21:46|63340.01
09:21:47|63376.
09:21:48|63376.
09:21:49|63376.
09:21:50|63376.
09:21:51|63376.
09:21:52|63376.
09:21:53|63376.
09:21:54|63376.
09:21:55|63376.
09:21:56|63376.
09:21:58|63376.
09:21:59|63376.
09:21:59|63376.
09:22:00|63380.
09:22:02|63380.
09:22:03|63368.
09:22:04|63368.
09:22:05|63368.
09:22:06|63368.
09:22:07|63368.
09:22:09|63368.
09:22:10|63368.
09:22:11|63368.
09:22:12|63360.
09:22:13|63360.
09:22:14|63356.06
09:22:15|63356.06
09:22:16|63356.06
09:22:17|63356.06
09:22:18|63358.02
09:22:19|63366.93
09:22:20|63370.62
09:22:21|63370.61
09:22:22|63370.61
09:22:23|63370.61
09:22:24|63370.61
09:22:25|63369.31
09:22:27|63369.31
09:22:28|63369.31
09:22:28|63369.31
09:22:29|63372.
09:22:31|63369.77
09:22:32|63369.77
09:22:33|63369.77
09:22:34|63369.77
09:22:36|63369.77
09:22:36|63364.01
09:22:37|63364.01
09:22:39|63364.01
09:22:39|63364.01
09:22:40|63364.01
09:22:42|63364.01
09:22:42|63364.01
09:22:43|63364.01
09:22:44|63364.01
09:22:45|63364.01
09:22:46|63364.01
09:22:47|63364.01
09:22:48|63364.01
09:22:50|63364.01
09:22:50|63364.01
09:22:51|63364.01
09:22:53|63367.77
09:22:54|63367.77
09:22:56|63367.77
09:22:57|63367.77
09:22:57|63367.77
09:22:58|63363.4
09:23:00|63363.4
09:23:00|63363.4
09:23:01|63363.4
09:23:02|63363.4
09:23:03|63363.4
09:23:05|63363.4
09:23:05|63363.4
09:23:06|63369.36
09:23:07|63369.36
09:23:08|63369.36
09:23:09|63369.36
09:23:11|63369.36
09:23:11|63369.36
09:23:12|63369.36
09:23:13|63369.36
09:23:15|63369.36
09:23:15|63369.36
09:23:16|63369.36
09:23:17|63369.36
09:23:18|63369.36
09:23:19|63376.
09:23:21|63388.56
09:23:22|63388.56
09:23:22|63386.92
09:23:23|63373.15
09:23:24|63373.15
09:23:25|63372.49
09:23:27|63372.49
09:23:28|63372.49
09:23:29|63372.49
09:23:30|63372.49
09:23:31|63369.17
09:23:32|63369.17
09:23:33|63369.17
09:23:34|63369.17
09:23:35|63369.17
09:23:36|63375.56
09:23:37|63384.
09:23:38|63384.
09:23:39|63384.
09:23:40|63383.99
09:23:41|63383.99
09:23:42|63392.16
09:23:43|63392.16
09:23:45|63392.16
09:23:45|63392.16
09:23:46|63392.16
09:23:48|63396.72
09:23:49|63402.02
09:23:50|63402.02
09:23:50|63402.02
09:23:51|63402.02
09:23:52|63402.02
09:23:53|63402.02
09:23:54|63402.02
09:23:56|63402.02
09:23:57|63402.02
09:23:57|63402.02
09:23:58|63402.02
09:24:00|63402.02
09:24:01|63402.02
09:24:01|63402.02
09:24:02|63402.02
09:24:03|63402.02
09:24:04|63404.78
09:24:05|63404.78
09:24:06|63408.49
09:24:07|63404.79
09:24:08|63404.79
09:24:10|63404.79
09:24:11|63401.98
09:24:11|63401.98
09:24:13|63401.98
09:24:13|63401.98
09:24:14|63401.98
09:24:15|63401.98
09:24:16|63401.98
09:24:17|63401.98
09:24:19|63401.98
09:24:19|63401.98
09:24:21|63405.37
09:24:21|63405.37
09:24:23|63405.37
09:24:24|63406.58
09:24:24|63406.58
09:24:25|63406.58
09:24:26|63406.58
09:24:28|63406.58
09:24:29|63406.58
09:24:30|63406.58
09:24:31|63406.58
09:24:32|63405.44
09:24:33|63405.44
09:24:34|63405.44
09:24:36|63405.44
09:24:36|63405.44
09:24:38|63404.
09:24:39|63404.
09:24:40|63404.
09:24:41|63404.
09:24:41|63404.
09:24:43|63404.
09:24:44|63404.
09:24:45|63404.
09:24:46|63404.
09:24:47|63404.
09:24:48|63404.
09:24:49|63404.
09:24:51|63404.
09:24:51|63400.
09:24:52|63400.
09:24:53|63400.
09:24:54|63400.
09:24:55|63400.
09:24:56|63400.
09:24:57|63400.
09:24:59|63396.71
09:24:59|63396.71
09:25:00|63396.71
09:25:02|63396.71
09:25:02|63407.56
09:25:03|63407.56
09:25:04|63407.56
09:25:05|63407.56
09:25:07|63407.56
09:25:08|63407.56
09:25:08|63416.01
09:25:09|63416.01
09:25:10|63429.39
09:25:11|63429.39
09:25:12|63429.39
09:25:13|63429.39
09:25:14|63429.39
09:25:16|63453.18
09:25:17|63456.
09:25:18|63456.
09:25:18|63456.
09:25:19|63456.
09:25:20|63452.
09:25:21|63452.
09:25:22|63448.01
09:25:23|63440.
09:25:24|63440.
09:25:25|63436.
09:25:26|63436.
09:25:27|63436.
09:25:29|63436.
09:25:31|63436.
09:25:32|63436.
09:25:34|63436.
09:25:36|63436.
09:25:37|63436.
09:25:38|63436.
09:25:39|63436.
09:25:39|63436.
09:25:41|63436.
09:25:41|63436.
09:25:43|63436.
09:25:44|63461.64
09:25:45|63461.64
09:25:45|63461.64
09:25:46|63468.08
09:25:48|63468.08
09:25:48|63496.
09:25:50|63495.99
09:25:51|63495.99
09:25:51|63495.99
09:25:52|63495.99
09:25:54|63495.99
09:25:55|63495.99
09:25:56|63495.99
09:25:57|63492.
09:25:58|63492.
09:25:59|63492.
09:26:00|63492.
09:26:01|63492.
09:26:02|63492.
09:26:03|63487.99
09:26:04|63487.99
09:26:05|63496.
09:26:06|63496.
09:26:07|63496.
09:26:08|63500.
09:26:09|63512.
09:26:10|63512.
09:26:11|63512.
09:26:12|63512.
09:26:13|63512.
09:26:14|63506.47
09:26:15|63506.47
09:26:16|63506.47
09:26:18|63506.47
09:26:18|63496.
09:26:20|63496.
09:26:21|63496.
09:26:22|63496.
09:26:23|63496.
09:26:24|63496.
09:26:25|63496.
09:26:26|63497.5
09:26:27|63497.5
09:26:28|63497.5
09:26:29|63497.5
09:26:30|63497.5
09:26:31|63497.5
09:26:32|63497.5
09:26:33|63497.5
09:26:34|63497.5
09:26:35|63497.5
09:26:36|63497.5
09:26:38|63497.5
09:26:39|63498.5
09:26:39|63512.01
09:26:40|63516.86
09:26:41|63520.
09:26:43|63520.
09:26:44|63520.
09:26:44|63520.
09:26:46|63520.
09:26:47|63520.
09:26:48|63520.
09:26:49|63513.07
09:26:50|63513.07
09:26:51|63513.07
09:26:52|63513.07
09:26:53|63513.07
09:26:54|63513.07
09:26:55|63513.07
09:26:56|63513.07
09:26:57|63513.07
09:26:58|63513.07
09:26:59|63513.07
09:27:00|63513.07
09:27:01|63513.08
09:27:02|63513.08
09:27:03|63513.08
09:27:04|63513.08
09:27:05|63513.08
09:27:06|63513.08
09:27:07|63513.08
09:27:08|63513.08
09:27:09|63513.08
09:27:11|63513.08
09:27:11|63540.
09:27:12|63540.
09:27:13|63543.01
09:27:15|63544.
09:27:15|63544.
09:27:16|63544.
09:27:17|63544.
09:27:18|63544.
09:27:19|63544.
09:27:20|63548.
09:27:21|63548.
09:27:22|63548.
09:27:23|63548.
09:27:24|63563.28
09:27:25|63552.
09:27:27|63552.
09:27:28|63552.
09:27:28|63550.94
09:27:29|63550.94
09:27:30|63550.94
09:27:32|63550.94
09:27:34|63552.
09:27:35|63552.
09:27:36|63552.
09:27:37|63552.
09:27:38|63551.99
09:27:38|63551.99
09:27:40|63551.99
09:27:42|63551.99
09:27:43|63551.99
09:27:44|63551.99
09:27:45|63551.99
09:27:46|63551.99
09:27:48|63551.99
09:27:48|63551.99
09:27:50|63552.02
09:27:51|63548.01
09:27:51|63555.56
09:27:53|63555.56
09:27:54|63556.
09:27:55|63556.
09:27:55|63555.99
09:27:56|63555.99
09:27:58|63555.99
09:27:58|63555.99
09:27:59|63555.99
09:28:00|63555.99
09:28:01|63555.99
09:28:02|63555.99
09:28:04|63555.99
09:28:04|63555.99
09:28:06|63555.99
09:28:06|63555.99
09:28:07|63555.99
09:28:08|63555.99
09:28:10|63555.99
09:28:11|63555.99
09:28:12|63555.99
09:28:13|63555.99
09:28:14|63555.99
09:28:15|63555.99
09:28:16|63555.99
09:28:17|63555.99
09:28:18|63555.99
09:28:19|63555.99
09:28:20|63555.99
09:28:21|63555.99
09:28:22|63555.99
09:28:23|63555.99
09:28:24|63555.99
09:28:25|63556.5
09:28:26|63575.04
09:28:27|63578.42
09:28:28|63580.
09:28:29|63580.
09:28:30|63580.
09:28:31|63580.
09:28:33|63584.
09:28:34|63584.
09:28:34|63584.
09:28:35|63576.
09:28:37|63576.
09:28:38|63576.
09:28:39|63576.
09:28:40|63576.
09:28:41|63576.
09:28:42|63576.
09:28:43|63560.01
09:28:44|63560.01
09:28:45|63556.04
09:28:46|63556.04
09:28:48|63556.04
09:28:49|63556.04
09:28:49|63555.5
09:28:51|63547.99
09:28:52|63544.01
09:28:53|63544.01
09:28:53|63544.01
09:28:54|63544.01
09:28:56|63544.01
09:28:56|63544.01
09:28:57|63545.99
09:28:59|63545.99
09:29:00|63548.06
09:29:01|63548.06
09:29:02|63560.
09:29:03|63558.35
09:29:04|63558.35
09:29:05|63558.35
09:29:06|63558.35
09:29:07|63556.04
09:29:08|63556.02
09:29:09|63556.02
09:29:11|63554.07
09:29:11|63550.03
09:29:13|63550.03
09:29:14|63550.03
09:29:15|63550.56
09:29:16|63550.56
09:29:17|63550.56
09:29:18|63563.84
09:29:19|63563.02
09:29:20|63563.02
09:29:21|63563.02
09:29:22|63556.
09:29:23|63549.68
09:29:24|63549.68
09:29:25|63549.68
09:29:26|63549.68
09:29:27|63549.68
09:29:28|63549.68
09:29:29|63540.
09:29:30|63540.
09:29:31|63536.01
09:29:32|63532.
09:29:33|63532.
09:29:34|63532.
09:29:35|63532.
09:29:36|63532.
09:29:37|63532.
09:29:39|63532.
09:29:39|63532.
09:29:41|63521.63
09:29:41|63521.63
09:29:43|63521.63
09:29:44|63521.63
09:29:45|63521.63
09:29:46|63521.63
09:29:47|63521.63
09:29:48|63521.63
09:29:49|63521.63
09:29:50|63521.63
09:29:51|63521.63
09:29:52|63521.63
09:29:53|63516.01
09:29:54|63516.01
09:29:55|63516.01
09:29:56|63516.
09:29:57|63516.
09:29:58|63516.
09:29:59|63516.
09:30:00|63516.
09:30:01|63516.
09:30:02|63516.
09:30:03|63519.99
09:30:04|63525.95
09:30:06|63525.95
09:30:07|63525.95
09:30:08|63525.95
09:30:08|63529.23
09:30:09|63535.44
09:30:10|63535.44
09:30:11|63539.02
09:30:12|63533.97
09:30:13|63522.56
09:30:14|63522.56
09:30:16|63522.56
09:30:18|63522.56
09:30:18|63522.56
09:30:19|63522.56
09:30:21|63522.56
09:30:21|63526.53
09:30:22|63526.53
09:30:23|63531.41
09:30:24|63527.04
09:30:25|63527.04
09:30:26|63527.04
09:30:27|63522.56
09:30:28|63518.92
09:30:30|63518.92
09:30:31|63517.07
09:30:32|63517.07
09:30:33|63512.5
09:30:35|63511.77
09:30:36|63511.77
09:30:36|63511.77
09:30:39|63511.77
09:30:39|63511.77
09:30:40|63511.77
09:30:41|63511.77
09:30:43|63511.77
09:30:43|63511.77
09:30:44|63511.77
09:30:46|63511.77
09:30:47|63511.77
09:30:47|63511.77
09:30:48|63484.01
09:30:50|63484.01
09:30:51|63489.97
09:30:52|63489.96
09:30:53|63489.96
09:30:54|63489.96
09:30:55|63489.96
09:30:56|63489.96
09:30:57|63489.96
09:30:58|63489.96
09:30:59|63489.96
09:31:01|63489.96
09:31:01|63484.01
09:31:02|63484.01
09:31:03|63484.01
09:31:04|63484.01
09:31:05|63484.01
09:31:07|63484.01
09:31:07|63484.01
09:31:08|63484.01
09:31:09|63484.01
09:31:11|63484.01
09:31:11|63484.01
09:31:13|63469.98
09:31:13|63482.09
09:31:14|63484.06
09:31:15|63490.09
09:31:16|63491.32
09:31:17|63493.85
09:31:18|63493.85
09:31:19|63493.85
09:31:20|63497.92
09:31:21|63510.36
09:31:22|63510.36
09:31:23|63510.36
09:31:24|63510.36
09:31:26|63510.36
09:31:26|63510.36
09:31:28|63510.36
09:31:29|63510.36
09:31:30|63510.36
09:31:31|63510.36
09:31:31|63510.36
09:31:32|63510.36
09:31:34|63510.36
09:31:36|63510.36
09:31:37|63514.29
09:31:37|63514.29
09:31:39|63514.29
09:31:39|63514.29
09:31:40|63514.29
09:31:41|63514.29
09:31:42|63514.29
09:31:43|63514.29
09:31:45|63514.29
09:31:46|63514.29
09:31:47|63514.29
09:31:48|63514.29
09:31:48|63514.29
09:31:50|63514.29
09:31:51|63514.29
09:31:52|63514.29
09:31:53|63514.29
09:31:54|63514.29
09:31:55|63514.29
09:31:56|63514.29
09:31:57|63514.29
09:31:58|63508.2
09:31:59|63508.2
09:32:00|63508.2
09:32:01|63508.2
09:32:02|63508.2
09:32:03|63512.
09:32:05|63512.
09:32:06|63512.
09:32:07|63512.
09:32:08|63512.
09:32:09|63512.
09:32:10|63512.
09:32:11|63508.21
09:32:12|63508.21
09:32:13|63508.21
09:32:14|63508.21
09:32:15|63508.21
09:32:16|63502.17
09:32:17|63505.96
09:32:18|63512.43
09:32:19|63508.2
09:32:20|63508.2
09:32:21|63508.2
09:32:22|63501.92
09:32:23|63501.92
09:32:24|63501.92
09:32:25|63501.92
09:32:26|63500.79
09:32:27|63500.79
09:32:28|63496.77
09:32:29|63492.
09:32:30|63492.
09:32:31|63492.
09:32:33|63492.
09:32:33|63492.
09:32:34|63492.
09:32:36|63501.3
09:32:38|63501.3
09:32:39|63494.02
09:32:40|63494.02
09:32:41|63490.75
09:32:43|63486.5
09:32:44|63479.06
09:32:45|63479.06
09:32:46|63479.06
09:32:47|63479.06
09:32:48|63479.06
09:32:49|63479.06
09:32:51|63479.06
09:32:51|63479.06
09:32:52|63479.06
09:32:53|63479.06
09:32:54|63479.06
09:32:56|63475.28
09:32:56|63475.28
09:32:58|63475.28
09:32:58|63475.28
09:32:59|63475.28
09:33:00|63475.28
09:33:01|63475.28
09:33:02|63475.28
09:33:04|63475.28
09:33:05|63475.28
09:33:06|63475.28
09:33:06|63476.04
09:33:07|63484.
09:33:08|63484.
09:33:09|63484.
09:33:10|63484.
09:33:12|63484.
09:33:12|63484.
09:33:13|63484.
09:33:14|63484.
09:33:16|63484.
09:33:17|63474.1
09:33:18|63474.1
09:33:19|63474.1
09:33:20|63474.1
09:33:21|63474.1
09:33:22|63463.15
09:33:23|63463.15
09:33:24|63463.15
09:33:25|63463.15
09:33:26|63463.15
09:33:27|63463.15
09:33:28|63463.15
09:33:29|63463.15
09:33:30|63463.15
09:33:32|63463.15
09:33:33|63463.15
09:33:34|63463.15
09:33:34|63463.15
09:33:36|63463.15
09:33:37|63463.15
09:33:38|63463.15
09:33:39|63463.15
09:33:40|63463.15
09:33:41|63463.15
09:33:43|63463.15
09:33:44|63463.15
09:33:44|63463.15
09:33:46|63463.15
09:33:47|63463.15
09:33:48|63473.09
09:33:49|63473.09
09:33:50|63478.77
09:33:51|63478.77
09:33:52|63478.77
09:33:54|63478.77
09:33:55|63478.77
09:33:56|63478.77
09:33:57|63478.77
09:33:58|63478.77
09:33:59|63472.12
09:34:00|63472.12
09:34:01|63472.12
09:34:02|63472.12
09:34:03|63472.12
09:34:05|63472.12
09:34:05|63472.12
09:34:06|63472.12
09:34:08|63472.12
09:34:09|63472.12
09:34:10|63476.
09:34:11|63476.
09:34:12|63479.99
09:34:13|63479.99
09:34:14|63479.99
09:34:15|63484.
09:34:16|63484.
09:34:17|63480.9
09:34:18|63481.39
09:34:19|63481.39
09:34:20|63481.39
09:34:21|63482.86
09:34:22|63482.86
09:34:23|63478.9
09:34:24|63464.15
09:34:25|63464.15
09:34:26|63467.16
09:34:27|63467.16
09:34:28|63474.11
09:34:29|63474.11
09:34:30|63474.11
09:34:31|63479.98
09:34:32|63479.98
09:34:33|63479.98
09:34:34|63479.99
09:34:35|63479.99
09:34:37|63479.99
09:34:37|63479.99
09:34:38|63479.99
09:34:39|63479.99
09:34:41|63479.99
09:34:42|63479.99
09:34:43|63474.67
09:34:43|63474.67
09:34:44|63474.67
09:34:45|63474.67
09:34:47|63474.67
09:34:48|63474.67
09:34:49|63474.67
09:34:50|63474.67
09:34:51|63472.
09:34:52|63472.04
09:34:53|63466.99
09:34:55|63466.99
09:34:55|63466.99
09:34:57|63466.99
09:34:57|63466.99
09:34:59|63466.99
09:34:59|63466.99
09:35:00|63466.99
09:35:02|63460.73
09:35:04|63460.73
09:35:04|63476.
09:35:05|63476.
09:35:06|63476.
09:35:07|63476.03
09:35:08|63476.03
09:35:10|63472.
09:35:10|63472.
09:35:11|63472.
09:35:12|63472.
09:35:13|63472.
09:35:14|63472.
09:35:16|63472.
09:35:16|63472.
09:35:17|63472.
09:35:18|63472.
09:35:19|63472.
09:35:20|63472.
09:35:22|63472.
09:35:22|63464.
09:35:23|63464.
09:35:24|63464.
09:35:25|63464.
09:35:27|63464.
09:35:28|63464.
09:35:29|63464.
09:35:29|63464.
09:35:30|63464.
09:35:31|63464.
09:35:32|63464.
09:35:33|63468.
09:35:34|63468.
09:35:35|63468.
09:35:36|63468.
09:35:37|63468.
09:35:39|63472.
09:35:40|63472.
09:35:41|63472.
09:35:42|63472.
09:35:43|63472.
09:35:44|63472.
09:35:45|63472.
09:35:46|63472.
09:35:47|63472.
09:35:49|63472.
09:35:50|63472.
09:35:51|63472.
09:35:51|63472.
09:35:53|63472.
09:35:54|63472.
09:35:55|63467.08
09:35:56|63467.08
09:35:57|63467.08
09:35:58|63467.08
09:35:59|63467.08
09:36:00|63460.02
09:36:02|63464.58
09:36:02|63464.58
09:36:04|63464.58
09:36:04|63464.58
09:36:05|63465.25
09:36:06|63465.25
09:36:08|63465.25
09:36:08|63468.
09:36:09|63468.
09:36:11|63468.
09:36:12|63469.98
09:36:13|63469.98
09:36:14|63469.98
09:36:15|63469.98
09:36:16|63469.98
09:36:17|63469.98
09:36:17|63469.98
09:36:19|63469.9
09:36:20|63464.
09:36:21|63464.
09:36:22|63463.98
09:36:22|63463.98
09:36:24|63463.98
09:36:25|63463.98
09:36:25|63463.98
09:36:26|63463.98
09:36:28|63463.98
09:36:30|63463.98
09:36:30|63463.98
09:36:32|63463.98
09:36:32|63463.98
09:36:33|63463.98
09:36:34|63463.98
09:36:35|63463.98
09:36:36|63463.98
09:36:37|63463.98
09:36:38|63463.98
09:36:40|63463.98
09:36:42|63463.98
09:36:42|63463.98
09:36:43|63463.98
09:36:45|63463.98
09:36:46|63464.36
09:36:47|63464.36
09:36:48|63464.36
09:36:49|63459.05
09:36:50|63459.05
09:36:51|63452.1
09:36:52|63452.1
09:36:53|63452.1
09:36:54|63452.1
09:36:55|63452.1
09:36:56|63452.1
09:36:58|63452.1
09:36:59|63452.1
09:37:00|63452.1
09:37:01|63452.1
09:37:02|63452.1
09:37:03|63452.1
09:37:04|63452.1
09:37:05|63452.1
09:37:06|63452.1
09:37:06|63452.1
09:37:08|63452.1
09:37:09|63452.1
09:37:10|63412.
09:37:11|63412.
09:37:12|63412.01
09:37:13|63420.58
09:37:14|63420.58
09:37:15|63432.13
09:37:16|63433.65
09:37:18|63433.65
09:37:18|63432.88
09:37:19|63425.66
09:37:21|63423.69
09:37:22|63421.09
09:37:23|63421.09
09:37:23|63421.09
09:37:24|63421.09
09:37:25|63421.09
09:37:27|63421.09
09:37:28|63420.42
09:37:28|63420.42
09:37:29|63420.42
09:37:30|63420.42
09:37:31|63420.42
09:37:33|63420.
09:37:33|63420.
09:37:34|63420.
09:37:35|63420.
09:37:36|63420.
09:37:38|63420.
09:37:38|63420.
09:37:40|63416.43
09:37:42|63416.43
09:37:42|63416.43
09:37:44|63416.43
09:37:45|63416.43
09:37:45|63416.44
09:37:47|63416.44
09:37:47|63418.79
09:37:49|63418.79
09:37:50|63418.79
09:37:51|63418.79
09:37:52|63418.79
09:37:53|63418.79
09:37:55|63425.03
09:37:56|63431.05
09:37:57|63431.05
09:37:58|63431.05
09:37:58|63431.05
09:37:59|63437.95
09:38:00|63443.97
09:38:02|63443.97
09:38:02|63443.97
09:38:03|63443.97
09:38:04|63445.94
09:38:06|63448.54
09:38:07|63448.54
09:38:08|63450.51
09:38:09|63450.51
09:38:10|63450.51
09:38:11|63450.51
09:38:12|63450.51
09:38:13|63450.51
09:38:14|63455.95
09:38:15|63455.95
09:38:16|63455.95
09:38:17|63455.95
09:38:18|63455.95
09:38:19|63455.95
09:38:20|63455.95
09:38:21|63455.95
09:38:22|63460.52
09:38:23|63460.52
09:38:24|63460.52
09:38:25|63466.32
09:38:26|63472.
09:38:27|63472.
09:38:28|63478.57
09:38:29|63480.
09:38:30|63480.
09:38:31|63480.
09:38:32|63480.
09:38:33|63480.21
09:38:34|63480.21
09:38:36|63480.21
09:38:36|63480.21
09:38:37|63480.21
09:38:38|63480.21
09:38:39|63480.21
09:38:40|63480.2
09:38:41|63473.66
09:38:42|63471.95
09:38:44|63471.95
09:38:45|63468.
09:38:46|63468.
09:38:47|63468.
09:38:48|63468.
09:38:49|63468.
09:38:50|63468.
09:38:51|63468.
09:38:53|63468.
09:38:54|63468.
09:38:55|63468.
09:38:55|63468.
09:38:57|63468.
09:38:57|63468.
09:38:58|63468.
09:38:59|63468.
09:39:00|63468.
09:39:02|63468.
09:39:02|63468.
09:39:03|63461.46
09:39:05|63456.
09:39:05|63448.28
09:39:07|63444.3
09:39:08|63444.3
09:39:08|63444.3
09:39:09|63444.3
09:39:11|63444.3
09:39:11|63442.33
09:39:12|63442.33
09:39:14|63442.33
09:39:14|63442.33
09:39:15|63442.33
09:39:16|63450.55
09:39:17|63450.55
09:39:18|63450.55
09:39:20|63450.55
09:39:20|63450.55
09:39:22|63450.55
09:39:23|63451.99
09:39:24|63452.
09:39:25|63452.
09:39:25|63452.
09:39:26|63452.
09:39:28|63452.
09:39:28|63453.24
09:39:30|63460.75
09:39:31|63460.75
09:39:32|63465.32
09:39:32|63471.35
09:39:34|63473.32
09:39:34|63473.32
09:39:35|63473.32
09:39:36|63477.89
09:39:38|63477.89
09:39:39|63477.89
09:39:40|63484.
09:39:41|63484.
09:39:42|63484.
09:39:43|63484.
09:39:45|63484.
09:39:46|63484.
09:39:47|63484.
09:39:49|63484.
09:39:50|63484.
09:39:51|63484.
09:39:52|63488.
09:39:53|63488.
09:39:54|63488.
09:39:55|63488.
09:39:56|63488.
09:39:57|63488.
09:39:58|63488.
09:40:00|63498.
09:40:00|63498.
09:40:01|63507.99
09:40:02|63508.
09:40:03|63508.
09:40:05|63515.1
09:40:05|63515.1
09:40:06|63515.1
09:40:08|63515.1
09:40:08|63515.1
09:40:09|63515.1
09:40:11|63515.1
09:40:12|63515.1
09:40:12|63515.1
09:40:14|63515.1
09:40:14|63515.1
09:40:15|63515.1
09:40:16|63543.03
09:40:17|63539.59
09:40:19|63539.59
09:40:20|63539.59
09:40:21|63538.74
09:40:22|63530.81
09:40:23|63530.81
09:40:24|63528.83
09:40:25|63528.83
09:40:26|63525.25
09:40:27|63525.24
09:40:28|63525.24
09:40:29|63519.66
09:40:31|63515.88
09:40:31|63515.88
09:40:32|63515.88
09:40:34|63515.99
09:40:34|63515.99
09:40:36|63515.99
09:40:37|63519.91
09:40:37|63519.91
09:40:38|63519.91
09:40:39|63519.91
09:40:40|63519.89
09:40:41|63519.89
09:40:42|63528.1
09:40:43|63528.1
09:40:45|63528.1
09:40:45|63528.1
09:40:47|63528.1
09:40:47|63528.1
09:40:49|63528.1
09:40:50|63528.1
09:40:51|63534.13
09:40:52|63534.13
09:40:53|63534.13
09:40:54|63534.13
09:40:55|63534.13
09:40:57|63551.7
09:40:58|63551.7
09:40:58|63551.7
09:41:00|63551.7
09:41:01|63551.7
09:41:02|63548.34
09:41:02|63548.34
09:41:04|63548.34
09:41:05|63548.34
09:41:06|63548.34
09:41:07|63548.34
09:41:08|63548.34
09:41:09|63548.34
09:41:10|63548.34
09:41:11|63548.34
09:41:12|63548.34
09:41:13|63548.34
09:41:14|63560.05
09:41:15|63560.05
09:41:16|63560.05
09:41:17|63560.05
09:41:18|63560.05
09:41:19|63560.05
09:41:20|63560.05
09:41:21|63560.05
09:41:22|63560.05
09:41:23|63560.05
09:41:24|63560.05
09:41:26|63560.05
09:41:26|63560.05
09:41:27|63560.05
09:41:28|63560.05
09:41:29|63532.01
09:41:31|63532.01
09:41:31|63532.
09:41:32|63532.
09:41:34|63532.
09:41:35|63532.
09:41:35|63532.
09:41:37|63532.
09:41:38|63532.
09:41:38|63532.
09:41:39|63532.
09:41:40|63532.
09:41:41|63532.
09:41:42|63532.
09:41:43|63492.
09:41:44|63492.
09:41:46|63492.
09:41:47|63492.
09:41:48|63492.
09:41:49|63488.
09:41:51|63488.
09:41:52|63488.
09:41:53|63488.01
09:41:54|63488.01
09:41:55|63488.01
09:41:56|63488.
09:41:57|63488.
09:41:58|63488.
09:41:59|63488.
09:42:00|63488.
09:42:01|63488.
09:42:03|63446.25
09:42:04|63436.01
09:42:05|63440.
09:42:06|63435.99
09:42:06|63435.99
09:42:08|63435.99
09:42:09|63435.99
09:42:10|63435.99
09:42:11|63436.
09:42:12|63436.
09:42:13|63436.
09:42:14|63436.
09:42:15|63432.01
09:42:16|63432.01
09:42:17|63432.01
09:42:18|63432.01
09:42:19|63420.
09:42:20|63412.01
09:42:21|63412.01
09:42:22|63412.01
09:42:23|63412.01
09:42:24|63427.99
09:42:25|63427.99
09:42:26|63427.99
09:42:27|63427.99
09:42:28|63427.99
09:42:29|63427.99
09:42:30|63423.5
09:42:31|63423.5
09:42:32|63423.5
09:42:33|63423.5
09:42:34|63423.5
09:42:35|63423.5
09:42:36|63423.5
09:42:37|63416.
09:42:38|63416.
09:42:39|63416.
09:42:40|63416.
09:42:41|63416.
09:42:43|63416.
09:42:43|63416.
09:42:45|63416.01
09:42:46|63416.
09:42:47|63416.
09:42:48|63416.
09:42:50|63416.
09:42:50|63408.01
09:42:52|63408.01
09:42:52|63400.
09:42:54|63400.01
09:42:54|63400.01
09:42:56|63400.01
09:42:57|63400.01
09:42:58|63397.58
09:42:59|63397.58
09:43:00|63397.58
09:43:01|63397.58
09:43:02|63397.58
09:43:03|63397.57
09:43:04|63397.57
09:43:05|63397.57
09:43:05|63397.57
09:43:06|63395.6
09:43:08|63381.54
09:43:09|63384.75
09:43:10|63384.75
09:43:10|63384.75
09:43:11|63384.75
09:43:13|63384.75
09:43:13|63384.75
09:43:15|63380.
09:43:16|63380.
09:43:17|63380.
09:43:18|63373.11
09:43:19|63373.11
09:43:20|63371.16
09:43:21|63366.95
09:43:22|63366.95
09:43:23|63358.59
09:43:25|63357.69
09:43:26|63365.11
09:43:26|63373.47
09:43:27|63379.62
09:43:29|63379.62
09:43:30|63379.62
09:43:30|63379.62
09:43:31|63379.62
09:43:32|63379.62
09:43:33|63379.62
09:43:34|63379.62
09:43:35|63379.62
09:43:37|63385.82
09:43:38|63385.82
09:43:39|63391.98
09:43:40|63382.69
09:43:40|63380.72
09:43:41|63378.76
09:43:42|63366.81
09:43:44|63366.81
09:43:44|63366.81
09:43:46|63366.81
09:43:47|63364.
09:43:49|63362.04
09:43:50|63362.04
09:43:51|63362.04
09:43:51|63362.04
09:43:53|63362.04
09:43:54|63362.04
09:43:55|63362.04
09:43:56|63362.04
09:43:57|63359.44
09:43:58|63359.44
09:43:59|63359.44
09:44:00|63359.44
09:44:02|63359.44
09:44:03|63359.44
09:44:03|63359.44
09:44:05|63359.44
09:44:06|63359.44
09:44:07|63359.44
09:44:08|63359.45
09:44:09|63359.45
09:44:10|63359.45
09:44:11|63359.45
09:44:12|63359.45
09:44:13|63359.45
09:44:15|63359.45
09:44:16|63359.44
09:44:17|63359.44
09:44:18|63359.44
09:44:19|63359.44
09:44:20|63359.44
09:44:21|63364.
09:44:22|63364.
09:44:23|63364.
09:44:24|63364.
09:44:25|63364.
09:44:26|63363.99
09:44:27|63362.
09:44:28|63362.
09:44:29|63362.
09:44:30|63356.86
09:44:31|63355.64
09:44:32|63355.64
09:44:33|63355.64
09:44:34|63355.64
09:44:35|63355.64
09:44:36|63355.64
09:44:37|63355.64
09:44:38|63355.64
09:44:39|63355.64
09:44:40|63355.64
09:44:42|63355.64
09:44:42|63355.64
09:44:44|63355.64
09:44:44|63355.64
09:44:45|63355.64
09:44:46|63355.64
09:44:48|63355.64
09:44:50|63355.64
09:44:51|63355.64
09:44:52|63355.64
09:44:53|63355.64
09:44:54|63355.64
09:44:55|63355.64
09:44:56|63355.64
09:44:57|63355.64
09:44:58|63355.64
09:44:59|63355.64
09:45:00|63355.64
09:45:01|63355.64
09:45:02|63355.64
09:45:03|63349.59
09:45:04|63349.58
09:45:05|63349.58
09:45:06|63349.58
09:45:07|63349.58
09:45:08|63349.58
09:45:09|63349.58
09:45:10|63330.99
09:45:11|63330.43
09:45:12|63330.43
09:45:14|63330.43
09:45:15|63330.43
09:45:15|63329.78
09:45:17|63323.99
09:45:18|63319.22
09:45:18|63323.98
09:45:19|63333.08
09:45:20|63333.08
09:45:22|63333.08
09:45:23|63340.
09:45:24|63340.
09:45:25|63340.
09:45:26|63341.56
09:45:27|63335.42
09:45:27|63332.
09:45:28|63332.
09:45:30|63332.
09:45:31|63332.
09:45:32|63332.
09:45:33|63332.
09:45:34|63332.
09:45:35|63332.
09:45:36|63332.
09:45:37|63332.
09:45:38|63332.
09:45:39|63332.
09:45:40|63332.
09:45:41|63323.44
09:45:42|63323.44
09:45:43|63316.72
09:45:44|63312.01
09:45:45|63312.01
09:45:46|63312.01
09:45:47|63312.01
09:45:49|63312.01
09:45:49|63312.01
09:45:51|63312.01
09:45:53|63312.01
09:45:54|63312.
09:45:56|63312.
09:45:56|63312.
09:45:57|63312.
09:45:59|63312.
09:45:59|63312.
09:46:01|63308.4
09:46:02|63308.4
09:46:03|63308.4
09:46:04|63307.87
09:46:05|63307.87
09:46:06|63307.87
09:46:07|63307.87
09:46:08|63307.87
09:46:09|63307.87
09:46:10|63307.87
09:46:11|63307.87
09:46:12|63307.87
09:46:13|63307.87
09:46:14|63307.87
09:46:15|63307.87
09:46:16|63307.87
09:46:17|63307.87
09:46:18|63307.87
09:46:19|63315.99
09:46:20|63315.99
09:46:21|63315.99
09:46:22|63315.99
09:46:23|63315.99
09:46:25|63319.87
09:46:25|63319.87
09:46:27|63319.87
09:46:28|63324.83
09:46:28|63324.83
09:46:30|63324.83
09:46:30|63324.83
09:46:32|63324.83
09:46:32|63324.83
09:46:34|63336.
09:46:34|63336.
09:46:35|63336.
09:46:37|63336.
09:46:37|63336.
09:46:38|63336.
09:46:39|63336.
09:46:40|63336.
09:46:42|63336.
09:46:43|63336.
09:46:44|63336.
09:46:45|63336.
09:46:47|63336.
09:46:48|63336.
09:46:49|63336.
09:46:49|63336.
09:46:51|63336.
09:46:53|63336.
09:46:54|63336.
09:46:55|63336.
09:46:56|63336.
09:46:57|63336.
09:46:58|63336.
09:46:59|63336.
09:47:00|63336.
09:47:01|63336.
09:47:03|63349.11
09:47:05|63349.11
09:47:06|63349.11
09:47:06|63347.16
09:47:07|63347.16
09:47:09|63347.15
09:47:10|63347.15
09:47:10|63347.15
09:47:12|63347.15
09:47:13|63348.6
09:47:14|63348.6
09:47:15|63348.6
09:47:16|63348.6
09:47:16|63348.6
09:47:17|63364.
09:47:19|63364.
09:47:20|63364.
09:47:21|63364.
09:47:22|63364.
09:47:23|63364.
09:47:24|63364.
09:47:25|63368.56
09:47:26|63368.56
09:47:28|63368.56
09:47:29|63368.56
09:47:30|63368.56
09:47:30|63376.
09:47:32|63376.
09:47:32|63377.96
09:47:33|63377.96
09:47:34|63377.96
09:47:35|63377.96
09:47:36|63377.96
09:47:37|63377.96
09:47:38|63377.96
09:47:39|63377.96
09:47:41|63377.96
09:47:41|63377.95
09:47:42|63377.95
09:47:44|63368.66
09:47:44|63364.1
09:47:46|63356.4
09:47:46|63356.4
09:47:48|63356.4
09:47:48|63356.4
09:47:50|63356.4
09:47:51|63356.4
09:47:52|63356.4
09:47:54|63356.4
09:47:55|63356.4
09:47:56|63356.4
09:47:58|63356.4
09:47:58|63356.4
09:47:59|63356.4
09:48:01|63356.4
09:48:01|63356.4
09:48:02|63356.4
09:48:03|63356.4
09:48:04|63356.4
09:48:05|63352.78
09:48:06|63352.78
09:48:08|63352.78
09:48:09|63352.78
09:48:09|63352.78
09:48:11|63351.88
09:48:11|63351.88
09:48:12|63351.88
09:48:13|63351.88
09:48:15|63351.88
09:48:16|63351.88
09:48:17|63351.88
09:48:17|63372.38
09:48:19|63372.38
09:48:19|63372.71
09:48:21|63372.71
09:48:21|63372.71
09:48:23|63387.1
09:48:24|63387.1
09:48:25|63372.7
09:48:26|63372.71
09:48:27|63372.71
09:48:28|63372.71
09:48:29|63372.71
09:48:30|63372.71
09:48:31|63373.21
09:48:32|63373.21
09:48:33|63379.36
09:48:34|63379.36
09:48:35|63379.36
09:48:36|63379.36
09:48:37|63379.36
09:48:38|63379.36
09:48:39|63379.36
09:48:40|63379.36
09:48:41|63379.36
09:48:42|63379.36
09:48:43|63379.36
09:48:44|63379.36
09:48:45|63379.36
09:48:46|63379.36
09:48:47|63379.36
09:48:48|63379.36
09:48:49|63379.36
09:48:50|63379.36
09:48:51|63379.36
09:48:53|63379.36
09:48:54|63379.36
09:48:56|63379.36
09:48:57|63379.36
09:48:57|63379.36
09:48:58|63379.36
09:48:59|63379.36
09:49:01|63379.36
09:49:02|63379.36
09:49:03|63379.36
09:49:04|63372.21
09:49:04|63372.21
09:49:05|63372.21
09:49:07|63372.21
09:49:07|63372.21
09:49:09|63372.21
09:49:10|63372.21
09:49:11|63372.21
09:49:12|63372.21
09:49:13|63372.21
09:49:14|63372.21
09:49:14|63372.21
09:49:16|63372.21
09:49:17|63372.21
09:49:17|63372.21
09:49:19|63372.21
09:49:20|63372.21
09:49:20|63372.21
09:49:22|63372.21
09:49:22|63372.21
09:49:24|63372.21
09:49:25|63372.21
09:49:26|63372.21
09:49:27|63372.21
09:49:28|63372.21
09:49:29|63372.21
09:49:30|63354.94
09:49:31|63354.94
09:49:32|63354.94
09:49:33|63332.02
09:49:34|63332.02
09:49:35|63332.02
09:49:37|63339.99
09:49:38|63339.99
09:49:38|63339.99
09:49:40|63324.02
09:49:40|63324.02
09:49:41|63324.02
09:49:42|63324.02
09:49:43|63324.02
09:49:44|63324.02
09:49:45|63324.02
09:49:46|63324.02
09:49:47|63324.02
09:49:48|63324.02
09:49:49|63324.02
09:49:50|63324.02
09:49:52|63324.02
09:49:52|63324.02
09:49:54|63324.02
09:49:54|63324.02
09:49:56|63324.02
09:49:56|63324.02
09:49:59|63324.02
09:49:59|63324.02
09:50:00|63324.02
09:50:02|63324.02
09:50:02|63324.02
09:50:03|63324.02
09:50:04|63324.02
09:50:05|63324.02
09:50:06|63324.02
09:50:08|63324.02
09:50:10|63324.02
09:50:10|63324.02
09:50:12|63308.01
09:50:13|63308.01
09:50:13|63308.01
09:50:15|63308.01
09:50:15|63308.01
09:50:16|63308.01
09:50:18|63308.01
09:50:19|63323.99
09:50:19|63323.99
09:50:21|63323.99
09:50:22|63323.99
09:50:23|63323.99
09:50:24|63304.
09:50:26|63305.94
09:50:26|63305.94
09:50:27|63305.94
09:50:28|63305.94
09:50:29|63305.94
09:50:31|63305.94
09:50:32|63306.19
09:50:32|63305.2
09:50:34|63302.01
09:50:34|63302.01
09:50:35|63302.01
09:50:36|63302.01
09:50:37|63302.01
09:50:38|63302.01
09:50:40|63276.
09:50:41|63276.
09:50:42|63276.
09:50:43|63276.
09:50:44|63276.
09:50:45|63276.
09:50:46|63276.
09:50:47|63276.
09:50:48|63284.
09:50:49|63274.43
09:50:50|63274.43
09:50:51|63255.38
09:50:52|63255.38
09:50:53|63260.
09:50:54|63260.
09:50:55|63260.
09:50:56|63260.
09:50:57|63260.
09:50:58|63260.
09:50:59|63260.
09:51:01|63260.
09:51:02|63260.
09:51:04|63260.
09:51:04|63276.76
09:51:06|63279.99
09:51:07|63279.99
09:51:07|63273.43
09:51:09|63273.43
09:51:10|63273.43
09:51:11|63267.2
09:51:11|63267.2
09:51:13|63267.2
09:51:14|63267.2
09:51:15|63267.2
09:51:16|63267.2
09:51:17|63240.64
09:51:18|63237.11
09:51:19|63235.63
09:51:20|63234.47
09:51:21|63228.25
09:51:21|63236.08
09:51:23|63236.08
09:51:24|63238.05
09:51:26|63238.05
09:51:26|63234.11
09:51:28|63234.11
09:51:28|63231.53
09:51:29|63231.53
09:51:30|63231.53
09:51:31|63231.53
09:51:32|63231.53
09:51:33|63231.53
09:51:34|63231.53
09:51:35|63231.53
09:51:36|63231.53
09:51:37|63231.53
09:51:38|63231.53
09:51:39|63224.98
09:51:41|63224.98
09:51:41|63224.98
09:51:43|63236.
09:51:43|63236.
09:51:45|63236.
09:51:46|63236.
09:51:46|63236.
09:51:47|63236.
09:51:49|63237.96
09:51:50|63239.96
09:51:51|63239.96
09:51:52|63239.96
09:51:53|63239.96
09:51:54|63239.96
09:51:56|63239.96
09:51:57|63239.96
09:51:57|63239.96
09:51:58|63239.96
09:51:59|63239.96
09:52:01|63239.96
09:52:01|63239.96
09:52:03|63235.99
09:52:04|63235.99
09:52:06|63236.
09:52:07|63243.78
09:52:07|63243.78
09:52:09|63243.78
09:52:10|63243.78
09:52:11|63232.04
09:52:12|63232.04
09:52:13|63232.04
09:52:14|63232.04
09:52:15|63232.04
09:52:16|63232.04
09:52:18|63243.99
09:52:19|63230.05
09:52:20|63230.05
09:52:21|63230.05
09:52:23|63230.05
09:52:23|63230.05
09:52:24|63230.05
09:52:26|63236.
09:52:27|63236.
09:52:28|63236.
09:52:29|63236.
09:52:30|63236.
09:52:30|63236.
09:52:32|63236.
09:52:33|63236.
09:52:33|63236.
09:52:34|63236.
09:52:35|63264.
09:52:36|63265.25
09:52:37|63265.25
09:52:38|63265.25
09:52:40|63248.01
09:52:40|63248.01
09:52:42|63248.01
09:52:42|63248.01
09:52:44|63248.01
09:52:44|63248.01
09:52:45|63248.01
09:52:46|63248.01
09:52:47|63244.
09:52:48|63244.
09:52:49|63244.
09:52:51|63244.
09:52:51|63244.
09:52:52|63244.
09:52:54|63244.
09:52:54|63244.
09:52:56|63244.
09:52:56|63244.
09:52:59|63244.
09:53:00|63244.
09:53:01|63244.
09:53:01|63244.
09:53:03|63244.
09:53:04|63244.
09:53:05|63253.99
09:53:06|63256.
09:53:07|63256.
09:53:09|63255.95
09:53:10|63251.01
09:53:10|63251.01
09:53:11|63251.01
09:53:13|63251.56
09:53:13|63252.97
09:53:15|63256.54
09:53:15|63258.5
09:53:17|63268.
09:53:17|63268.
09:53:19|63276.
09:53:20|63276.51
09:53:21|63276.51
09:53:21|63279.2
09:53:23|63279.2
09:53:23|63279.2
09:53:24|63279.2
09:53:26|63279.2
09:53:27|63279.2
09:53:28|63279.2
09:53:29|63279.2
09:53:30|63279.2
09:53:31|63279.2
09:53:32|63277.49
09:53:33|63277.49
09:53:34|63277.49
09:53:35|63279.2
09:53:36|63279.2
09:53:37|63279.2
09:53:38|63279.2
09:53:39|63281.16
09:53:40|63281.16
09:53:41|63281.16
09:53:42|63281.16
09:53:43|63281.16
09:53:44|63283.82
09:53:45|63274.67
09:53:47|63274.67
09:53:47|63274.67
09:53:49|63274.67
09:53:49|63274.67
09:53:50|63257.45
09:53:51|63256.76
09:53:52|63253.43
09:53:53|63253.43
09:53:54|63253.43
09:53:56|63253.43
09:53:58|63268.48
09:53:59|63273.96
09:54:00|63273.96
09:54:01|63273.96
09:54:02|63273.96
09:54:02|63273.96
09:54:04|63273.96
09:54:05|63273.96
09:54:06|63273.96
09:54:07|63273.96
09:54:08|63273.96
09:54:09|63273.96
09:54:10|63273.96
09:54:11|63273.96
09:54:12|63273.96
09:54:14|63273.96
09:54:14|63273.96
09:54:16|63273.96
09:54:17|63273.96
09:54:18|63273.96
09:54:19|63271.01
09:54:19|63271.01
09:54:21|63271.01
09:54:22|63271.01
09:54:22|63265.68
09:54:23|63265.68
09:54:24|63265.68
09:54:25|63265.68
09:54:27|63267.64
09:54:28|63267.64
09:54:28|63272.
09:54:29|63272.
09:54:31|63272.
09:54:31|63273.96
09:54:33|63293.64
09:54:34|63293.64
09:54:34|63313.92
09:54:35|63325.08
09:54:37|63325.08
09:54:38|63325.08
09:54:38|63325.08
09:54:39|63325.08
09:54:41|63325.08
09:54:42|63325.08
09:54:43|63325.08
09:54:44|63325.08
09:54:45|63325.08
09:54:46|63325.08
09:54:47|63325.08
09:54:48|63325.08
09:54:49|63311.43
09:54:50|63309.89
09:54:51|63309.89
09:54:52|63309.89
09:54:54|63309.89
09:54:54|63309.89
09:54:55|63309.89
09:54:57|63309.89
09:54:58|63309.89
09:54:59|63309.89
09:55:01|63309.89
09:55:02|63309.89
09:55:02|63309.89
09:55:04|63312.
09:55:05|63320.42
09:55:06|63320.42
09:55:07|63320.42
09:55:08|63304.
09:55:08|63304.
09:55:10|63304.
09:55:10|63304.
09:55:12|63288.
09:55:13|63288.
09:55:14|63288.
09:55:15|63288.
09:55:16|63288.
09:55:17|63288.
09:55:18|63287.32
09:55:19|63287.32
09:55:19|63287.32
09:55:21|63287.32
09:55:22|63287.32
09:55:23|63287.32
09:55:23|63287.32
09:55:25|63287.32
09:55:25|63287.32
09:55:27|63312.
09:55:28|63312.
09:55:28|63315.99
09:55:30|63315.99
09:55:31|63304.01
09:55:32|63304.01
09:55:34|63312.
09:55:34|63312.
09:55:35|63312.
09:55:36|63312.
09:55:37|63312.
09:55:38|63312.
09:55:39|63312.
09:55:40|63312.
09:55:41|63312.
09:55:42|63312.
09:55:44|63312.
09:55:45|63312.
09:55:45|63300.01
09:55:46|63300.01
09:55:48|63303.98
09:55:49|63303.98
09:55:49|63304.47
09:55:51|63312.
09:55:52|63312.
09:55:53|63312.
09:55:54|63312.
09:55:55|63312.
09:55:56|63312.01
09:55:57|63312.01
09:55:59|63312.01
09:56:00|63312.01
09:56:01|63312.01
09:56:02|63312.01
09:56:03|63312.03
09:56:04|63307.48
09:56:06|63302.92
09:56:07|63291.96
09:56:08|63288.
09:56:09|63288.
09:56:10|63288.
09:56:11|63288.
09:56:12|63288.
09:56:13|63288.
09:56:14|63288.
09:56:15|63289.97
09:56:15|63289.97
09:56:17|63289.97
09:56:18|63289.97
09:56:19|63296.78
09:56:20|63299.74
09:56:21|63304.31
09:56:22|63306.75
09:56:22|63306.75
09:56:24|63311.34
09:56:25|63314.43
09:56:26|63314.43
09:56:27|63314.43
09:56:28|63316.13
09:56:29|63313.94
09:56:30|63313.94
09:56:31|63313.94
09:56:33|63313.94
09:56:33|63313.94
09:56:35|63313.94
09:56:36|63313.94
09:56:37|63313.94
09:56:37|63313.94
09:56:38|63313.94
09:56:39|63313.94
09:56:40|63313.94
09:56:42|63313.94
09:56:42|63313.94
09:56:44|63317.35
09:56:45|63317.35
09:56:45|63317.35
09:56:46|63317.35
09:56:47|63317.35
09:56:49|63317.35
09:56:50|63317.35
09:56:51|63317.35
09:56:52|63317.35
09:56:53|63317.35
09:56:54|63317.35
09:56:55|63317.35
09:56:56|63317.35
09:56:57|63317.35
09:56:58|63317.35
09:57:00|63320.
09:57:00|63320.
09:57:02|63320.
09:57:04|63324.
09:57:05|63324.
09:57:05|63324.
09:57:06|63324.
09:57:08|63324.
09:57:09|63324.
09:57:10|63324.
09:57:11|63324.
09:57:12|63324.
09:57:13|63324.
09:57:14|63324.
09:57:15|63324.
09:57:17|63324.
09:57:18|63324.
09:57:19|63324.
09:57:19|63332.11
09:57:21|63332.11
09:57:22|63323.87
09:57:23|63312.
09:57:24|63292.01
09:57:25|63292.01
09:57:26|63292.01
09:57:27|63292.01
09:57:28|63292.
09:57:29|63292.
09:57:29|63292.
09:57:31|63292.
09:57:32|63292.
09:57:33|63296.57
09:57:34|63296.57
09:57:35|63304.04
09:57:35|63304.01
09:57:37|63304.01
09:57:38|63304.01
09:57:39|63304.01
09:57:40|63304.01
09:57:41|63304.01
09:57:42|63304.01
09:57:43|63304.01
09:57:44|63304.01
09:57:45|63304.01
09:57:46|63299.
09:57:47|63299.
09:57:48|63299.
09:57:49|63293.52
09:57:50|63293.52
09:57:51|63297.07
09:57:52|63297.07
09:57:54|63297.07
09:57:54|63295.1
09:57:56|63295.1
09:57:56|63295.1
09:57:57|63295.1
09:57:58|63295.1
09:57:59|63295.1
09:58:01|63295.1
09:58:03|63295.1
09:58:04|63295.1
09:58:06|63292.01
09:58:06|63292.01
09:58:08|63292.01
09:58:09|63292.01
09:58:09|63292.01
09:58:10|63297.74
09:58:12|63297.74
09:58:12|63301.96
09:58:13|63301.96
09:58:14|63301.96
09:58:15|63301.96
09:58:16|63303.92
09:58:17|63303.92
09:58:18|63314.39
09:58:20|63314.39
09:58:20|63314.39
09:58:21|63314.39
09:58:22|63314.39
09:58:24|63314.39
09:58:25|63314.39
09:58:25|63314.39
09:58:26|63314.39
09:58:28|63320.24
09:58:28|63320.24
09:58:29|63243.2
09:58:31|63234.78
09:58:31|63247.45
09:58:32|63247.45
09:58:33|63247.44
09:58:35|63247.44
09:58:35|63245.48
09:58:37|63260.83
09:58:38|63260.83
09:58:39|63256.
09:58:40|63256.
09:58:41|63256.
09:58:42|63252.01
09:58:43|63252.01
09:58:44|63252.5
09:58:45|63252.5
09:58:46|63252.5
09:58:47|63252.51
09:58:49|63252.51
09:58:50|63252.51
09:58:50|63252.51
09:58:51|63258.52
09:58:52|63258.52
09:58:54|63241.22
09:58:54|63241.22
09:58:56|63245.76
09:58:57|63245.76
09:58:57|63245.76
09:58:59|63245.76
09:59:00|63245.76
09:59:02|63249.27
09:59:03|63249.27
09:59:04|63249.27
09:59:05|63249.27
09:59:06|63249.27
09:59:08|63249.27
09:59:08|63248.01
09:59:10|63255.32
09:59:11|63252.
09:59:11|63252.
09:59:12|63252.
09:59:13|63252.
09:59:15|63252.
09:59:16|63260.
09:59:16|63260.
09:59:18|63260.
09:59:18|63260.
09:59:19|63260.
09:59:20|63276.21
09:59:21|63276.21
09:59:23|63276.21
09:59:24|63235.43
09:59:25|63244.
09:59:26|63236.01
09:59:27|63236.01
09:59:28|63236.01
09:59:29|63236.01
09:59:30|63236.01
09:59:31|63248.
09:59:32|63248.
09:59:33|63248.
09:59:34|63248.
09:59:35|63248.
09:59:36|63244.01
09:59:37|63251.8
09:59:38|63251.8
09:59:40|63251.8
09:59:40|63260.47
09:59:42|63272.
09:59:42|63256.48
09:59:43|63256.48
09:59:44|63270.51
09:59:46|63268.
09:59:47|63268.
09:59:47|63268.
09:59:49|63268.
09:59:50|63268.
09:59:51|63268.
09:59:52|63268.
09:59:53|63268.
09:59:53|63255.41
09:59:54|63240.01
09:59:56|63250.14
09:59:57|63267.99
09:59:58|63267.99
09:59:58|63267.99
09:59:59|63267.99
10:00:01|63267.99
10:00:03|63267.99
10:00:04|63267.99
10:00:05|63267.99
10:00:06|63267.99
10:00:07|63267.99
10:00:08|63267.99
10:00:09|63250.4
10:00:10|63250.4
10:00:11|63250.4
10:00:12|63250.4
10:00:13|63250.4
10:00:15|63244.
10:00:16|63244.
10:00:17|63244.
10:00:18|63244.
10:00:18|63251.23
10:00:20|63251.23
10:00:21|63252.
10:00:22|63252.
10:00:23|63252.
10:00:24|63252.28
10:00:26|63252.28
10:00:27|63252.28
10:00:27|63252.28
10:00:28|63252.28
10:00:29|63252.28
10:00:31|63252.5
10:00:31|63252.5
10:00:32|63252.5
10:00:34|63252.5
10:00:35|63252.5
10:00:36|63252.5
10:00:36|63251.51
10:00:38|63251.51
10:00:38|63251.51
10:00:40|63239.32
10:00:40|63239.32
10:00:42|63239.32
10:00:43|63239.32
10:00:44|63252.5
10:00:45|63252.5
10:00:46|63252.5
10:00:47|63252.5
10:00:48|63252.5
10:00:49|63252.5
10:00:50|63252.5
10:00:51|63252.5
10:00:52|63252.5
10:00:53|63252.5
10:00:54|63252.5
10:00:56|63252.5
10:00:56|63252.5
10:00:57|63252.5
10:00:58|63252.5
10:00:59|63256.
10:01:00|63264.
10:01:01|63264.
10:01:02|63264.
10:01:04|63264.
10:01:05|63264.
10:01:06|63264.
10:01:07|63264.
10:01:08|63264.
10:01:09|63264.
10:01:10|63260.5
10:01:11|63249.52
10:01:12|63253.59
10:01:13|63261.85
10:01:14|63266.68
10:01:15|63281.73
10:01:16|63281.73
10:01:17|63290.
10:01:18|63260.
10:01:20|63256.
10:01:21|63256.
10:01:22|63257.67
10:01:23|63257.67
10:01:24|63257.67
10:01:26|63257.67
10:01:26|63253.75
10:01:27|63253.75
10:01:29|63253.99
10:01:30|63253.99
10:01:31|63258.46
10:01:32|63258.46
10:01:32|63258.46
10:01:33|63258.46
10:01:35|63258.46
10:01:36|63258.46
10:01:37|63258.46
10:01:38|63258.46
10:01:39|63259.51
10:01:40|63261.35
10:01:41|63261.35
10:01:42|63252.64
10:01:43|63251.12
10:01:44|63251.12
10:01:45|63247.61
10:01:47|63253.73
10:01:47|63253.73
10:01:48|63253.73
10:01:50|63260.
10:01:50|63260.
10:01:51|63260.
10:01:52|63260.
10:01:53|63260.
10:01:54|63260.
10:01:56|63253.72
10:01:56|63253.72
10:01:57|63253.72
10:01:58|63253.72
10:01:59|63253.72
10:02:00|63253.72
10:02:02|63253.72
10:02:02|63253.72
10:02:03|63253.72
10:02:05|63253.72
10:02:05|63253.72
10:02:07|63253.72
10:02:08|63253.72
10:02:09|63253.72
10:02:11|63243.01
10:02:11|63236.01
10:02:12|63236.01
10:02:14|63236.01
10:02:14|63236.01
10:02:15|63236.01
10:02:16|63236.01
10:02:18|63236.01
10:02:19|63236.01
10:02:20|63236.01
10:02:21|63236.01
10:02:22|63236.01
10:02:23|63236.01
10:02:24|63267.99
10:02:25|63267.99
10:02:26|63248.01
10:02:27|63248.01
10:02:28|63248.01
10:02:29|63248.01
10:02:30|63272.
10:02:31|63272.
10:02:32|63272.
10:02:33|63272.
10:02:34|63272.
10:02:36|63272.
10:02:37|63272.
10:02:37|63272.
10:02:38|63272.
10:02:39|63252.01
10:02:41|63252.01
10:02:42|63256.95
10:02:43|63256.95
10:02:43|63256.95
10:02:44|63248.08
10:02:46|63248.08
10:02:46|63248.79
10:02:47|63248.79
10:02:49|63248.79
10:02:50|63264.05
10:02:51|63264.
10:02:52|63264.
10:02:52|63264.
10:02:53|63264.
10:02:55|63264.
10:02:56|63264.
10:02:57|63263.33
10:02:58|63263.33
10:02:59|63263.33
10:03:00|63263.33
10:03:01|63263.33
10:03:01|63248.18
10:03:02|63255.98
10:03:04|63255.98
10:03:06|63267.99
10:03:07|63254.53
10:03:08|63254.53
10:03:09|63254.53
10:03:10|63254.53
10:03:11|63254.53
10:03:13|63256.02
10:03:14|63256.02
10:03:15|63256.02
10:03:16|63256.02
10:03:18|63259.
10:03:18|63259.
10:03:19|63269.63
10:03:20|63269.63
10:03:21|63269.63
10:03:23|63276.
10:03:24|63276.
10:03:25|63280.24
10:03:26|63280.24
10:03:26|63280.24
10:03:27|63280.24
10:03:29|63280.24
10:03:30|63280.24
10:03:31|63280.24
10:03:32|63280.24
10:03:33|63280.24
10:03:35|63280.24
10:03:35|63280.24
10:03:37|63279.56
10:03:38|63279.56
10:03:38|63279.56
10:03:40|63279.56
10:03:41|63279.55
10:03:42|63279.55
10:03:43|63279.55
10:03:44|63279.55
10:03:45|63279.55
10:03:45|63279.55
10:03:46|63279.55
10:03:48|63279.55
10:03:49|63279.55
10:03:49|63272.
10:03:51|63272.
10:03:51|63272.
10:03:52|63272.
10:03:54|63272.
10:03:54|63272.
10:03:55|63272.
10:03:57|63272.
10:03:58|63272.
10:03:58|63272.
10:04:00|63272.
10:04:01|63272.
10:04:02|63272.
10:04:02|63272.
10:04:04|63272.
10:04:04|63272.
10:04:07|63275.01
10:04:09|63275.01
10:04:09|63275.01
10:04:11|63281.39
10:04:11|63281.39
10:04:13|63285.71
10:04:13|63285.71
10:04:14|63285.71
10:04:15|63298.91
10:04:17|63298.91
10:04:18|63298.91
10:04:19|63297.39
10:04:20|63297.39
10:04:21|63298.91
10:04:22|63298.91
10:04:23|63298.91
10:04:24|63298.91
10:04:25|63298.91
10:04:26|63306.17
10:04:27|63306.17
10:04:28|63306.17
10:04:29|63323.99
10:04:30|63323.99
10:04:31|63323.99
10:04:32|63323.99
10:04:33|63327.99
10:04:34|63327.99
10:04:35|63327.99
10:04:36|63327.99
10:04:37|63327.99
10:04:38|63331.99
10:04:39|63331.99
10:04:41|63331.99
10:04:42|63331.99
10:04:42|63331.67
10:04:43|63331.67
10:04:44|63331.67
10:04:45|63328.87
10:04:46|63328.87
10:04:48|63328.87
10:04:48|63328.87
10:04:49|63331.67
10:04:51|63331.67
10:04:51|63331.67
10:04:52|63331.67
10:04:53|63331.67
10:04:54|63331.67
10:04:55|63331.67
10:04:57|63331.67
10:04:58|63331.67
10:04:58|63331.67
10:04:59|63331.67
10:05:01|63331.67
10:05:02|63331.67
10:05:02|63331.67
10:05:04|63331.67
10:05:05|63343.99
10:05:05|63343.99
10:05:07|63343.99
10:05:08|63343.99
10:05:09|63344.15
10:05:11|63344.15
10:05:11|63344.15
10:05:12|63344.15
10:05:13|63344.15
10:05:15|63344.15
10:05:16|63344.15
10:05:17|63344.15
10:05:18|63344.15
10:05:19|63358.69
10:05:20|63358.69
10:05:21|63358.69
10:05:23|63363.99
10:05:23|63363.99
10:05:25|63363.99
10:05:26|63363.99
10:05:27|63363.99
10:05:28|63363.99
10:05:28|63363.99
10:05:30|63363.99
10:05:31|63362.03
10:05:32|63352.86
10:05:33|63345.63
10:05:33|63341.07
10:05:35|63341.07
10:05:35|63339.11
10:05:37|63328.01
10:05:38|63328.01
10:05:39|63328.01
10:05:39|63328.01
10:05:41|63325.16
10:05:42|63325.16
10:05:43|63325.16
10:05:44|63325.16
10:05:45|63325.16
10:05:46|63325.16
10:05:47|63325.16
10:05:48|63325.16
10:05:49|63325.16
10:05:50|63328.01
10:05:51|63328.01
10:05:52|63328.01
10:05:53|63328.01
10:05:54|63328.01
10:05:55|63328.01
10:05:56|63328.01
10:05:57|63328.01
10:05:58|63329.09
10:05:59|63329.09
10:06:00|63329.09
10:06:01|63329.09
10:06:02|63329.09
10:06:03|63329.09
10:06:04|63329.09
10:06:05|63329.09
10:06:06|63329.09
10:06:08|63329.09
10:06:10|63329.09
10:06:10|63329.09
10:06:12|63304.01
10:06:13|63304.01
10:06:14|63304.01
10:06:16|63304.01
10:06:16|63304.01
10:06:17|63304.01
10:06:19|63304.01
10:06:20|63304.54
10:06:20|63306.29
10:06:22|63306.29
10:06:23|63306.29
10:06:23|63306.29
10:06:25|63305.76
10:06:25|63303.76
10:06:26|63288.01
10:06:27|63288.01
10:06:30|63288.01
10:06:31|63288.01
10:06:31|63289.57
10:06:32|63289.57
10:06:34|63289.57
10:06:35|63289.57
10:06:36|63289.57
10:06:37|63289.57
10:06:38|63289.57
10:06:39|63284.44
10:06:40|63284.44
10:06:41|63284.44
10:06:42|63284.44
10:06:43|63284.44
10:06:44|63284.44
10:06:46|63277.36
10:06:47|63277.36
10:06:48|63277.36
10:06:49|63277.36
10:06:50|63277.36
10:06:51|63288.02
10:06:52|63288.02
10:06:53|63299.57
10:06:54|63300.
10:06:55|63300.
10:06:56|63300.
10:06:57|63300.91
10:06:58|63300.91
10:06:59|63300.91
10:07:00|63300.91
10:07:02|63300.91
10:07:03|63316.
10:07:03|63316.
10:07:04|63316.
10:07:05|63316.
10:07:06|63316.
10:07:08|63313.56
10:07:09|63313.56
10:07:10|63304.19
10:07:11|63304.19
10:07:12|63304.19
10:07:14|63304.19
10:07:15|63304.19
10:07:16|63304.19
10:07:17|63292.
10:07:18|63288.01
10:07:19|63288.01
10:07:20|63288.01
10:07:21|63288.01
10:07:22|63288.01
10:07:23|63288.01
10:07:24|63288.01
10:07:25|63288.01
10:07:26|63288.01
10:07:27|63288.01
10:07:28|63288.01
10:07:30|63288.01
10:07:31|63288.01
10:07:32|63288.01
10:07:32|63264.
10:07:34|63260.01
10:07:35|63260.01
10:07:35|63232.
10:07:37|63232.
10:07:38|63232.
10:07:39|63224.97
10:07:41|63224.97
10:07:41|63224.97
10:07:42|63220.
10:07:43|63220.
10:07:44|63217.13
10:07:45|63217.13
10:07:47|63217.13
10:07:47|63219.9
10:07:49|63219.9
10:07:49|63219.9
10:07:50|63219.9
10:07:51|63219.9
10:07:52|63219.9
10:07:54|63219.9
10:07:54|63199.16
10:07:55|63199.16
10:07:56|63199.16
10:07:58|63192.98
10:07:58|63192.98
10:07:59|63192.97
10:08:01|63192.97
10:08:02|63192.97
10:08:02|63192.97
10:08:04|63204.
10:08:04|63203.99
10:08:05|63203.99
10:08:06|63203.99
10:08:07|63203.99
10:08:09|63203.99
10:08:11|63203.99
10:08:12|63203.99
10:08:12|63203.99
10:08:14|63203.99
10:08:15|63203.99
10:08:16|63203.99
10:08:17|63203.99
10:08:18|63199.61
10:08:19|63199.61
10:08:19|63199.61
10:08:21|63199.61
10:08:22|63199.61
10:08:23|63199.61
10:08:24|63199.61
10:08:26|63199.61
10:08:26|63190.22
10:08:28|63190.22
10:08:28|63190.22
10:08:30|63190.22
10:08:30|63190.22
10:08:32|63190.22
10:08:32|63190.22
10:08:33|63190.22
10:08:34|63190.22
10:08:35|63190.22
10:08:37|63190.22
10:08:37|63190.22
10:08:39|63190.22
10:08:39|63192.01
10:08:40|63192.01
10:08:41|63192.01
10:08:43|63192.01
10:08:43|63192.01
10:08:45|63192.01
10:08:46|63192.01
10:08:46|63217.
10:08:47|63217.
10:08:48|63235.99
10:08:49|63235.99
10:08:50|63235.99
10:08:51|63244.8
10:08:52|63264.
10:08:53|63264.
10:08:54|63264.
10:08:55|63264.
10:08:56|63264.
10:08:57|63264.
10:08:59|63264.
10:09:00|63264.
10:09:01|63264.
10:09:02|63264.
10:09:04|63264.
10:09:04|63264.
10:09:05|63264.
10:09:06|63264.
10:09:07|63264.
10:09:08|63264.
10:09:09|63264.
10:09:10|63252.01
10:09:12|63252.01
10:09:13|63252.01
10:09:15|63248.44
10:09:16|63240.01
10:09:16|63240.01
10:09:17|63240.01
10:09:18|63240.01
10:09:19|63260.
10:09:21|63260.
10:09:22|63260.
10:09:23|63252.01
10:09:24|63252.01
10:09:25|63246.45
10:09:26|63244.02
10:09:27|63244.02
10:09:28|63240.
10:09:29|63240.
10:09:31|63240.
10:09:31|63240.
10:09:33|63240.
10:09:33|63240.
10:09:35|63240.
10:09:36|63240.
10:09:36|63240.
10:09:37|63240.
10:09:38|63240.
10:09:40|63240.
10:09:41|63240.
10:09:42|63240.
10:09:43|63240.
10:09:44|63245.13
10:09:45|63245.13
10:09:45|63245.13
10:09:47|63245.13
10:09:47|63245.13
10:09:48|63245.13
10:09:49|63245.13
10:09:51|63245.13
10:09:51|63245.13
10:09:53|63245.13
10:09:54|63245.13
10:09:55|63245.13
10:09:55|63247.55
10:09:57|63247.55
10:09:57|63247.55
10:09:59|63247.55
10:10:00|63247.55
10:10:01|63247.55
10:10:03|63247.44
10:10:04|63235.39
10:10:05|63235.39
10:10:06|63235.38
10:10:07|63233.42
10:10:08|63233.42
10:10:09|63233.42
10:10:10|63233.42
10:10:11|63233.42
10:10:12|63233.42
10:10:13|63233.42
10:10:14|63233.42
10:10:16|63211.45
10:10:17|63203.24
10:10:17|63203.24
10:10:18|63200.35
10:10:20|63198.69
10:10:20|63200.
10:10:22|63201.95
10:10:22|63201.95
10:10:23|63201.95
10:10:24|63201.95
10:10:26|63201.95
10:10:28|63210.05
10:10:28|63210.05
10:10:30|63210.05
10:10:31|63205.61
10:10:32|63183.45
10:10:33|63179.29
10:10:34|63179.29
10:10:35|63180.
10:10:36|63165.46
10:10:37|63162.06
10:10:38|63162.06
10:10:39|63162.04
10:10:40|63162.06
10:10:42|63162.06
10:10:42|63162.06
10:10:43|63162.06
10:10:44|63162.06
10:10:45|63161.43
10:10:46|63161.43
10:10:47|63161.43
10:10:48|63160.
10:10:49|63150.96
10:10:50|63150.96
10:10:51|63150.96
10:10:53|63152.76
10:10:53|63152.76
10:10:54|63152.76
10:10:55|63159.92
10:10:56|63160.
10:10:58|63160.
10:10:59|63160.
10:11:00|63160.
10:11:01|63161.88
10:11:02|63161.88
10:11:03|63169.11
10:11:04|63170.61
10:11:05|63170.61
10:11:06|63170.61
10:11:07|63170.61
10:11:08|63170.61
10:11:09|63170.61
10:11:10|63170.61
10:11:12|63174.19
10:11:13|63179.98
10:11:13|63184.95
10:11:15|63184.95
10:11:15|63184.95
10:11:17|63188.
10:11:18|63177.75
10:11:19|63175.16
10:11:21|63163.82
10:11:22|63163.82
10:11:23|63156.63
10:11:24|63156.63
10:11:24|63156.63
10:11:26|63156.63
10:11:27|63156.63
10:11:27|63156.63
10:11:28|63156.63
10:11:30|63155.26
10:11:30|63153.06
10:11:31|63153.06
10:11:33|63153.06
10:11:34|63141.11
10:11:34|63136.74
10:11:35|63130.93
10:11:37|63130.93
10:11:37|63128.97
10:11:38|63128.97
10:11:40|63128.97
10:11:41|63128.97
10:11:41|63128.97
10:11:42|63128.97
10:11:43|63128.97
10:11:45|63128.97
10:11:45|63128.97
10:11:47|63132.
10:11:48|63132.
10:11:49|63132.
10:11:49|63132.13
10:11:51|63132.14
10:11:52|63133.53
10:11:53|63135.49
10:11:53|63135.49
10:11:55|63141.02
10:11:55|63142.51
10:11:57|63144.61
10:11:57|63144.61
10:11:59|63144.61
10:12:00|63145.74
10:12:01|63145.74
10:12:01|63145.74
10:12:03|63145.74
10:12:04|63145.74
10:12:05|63145.74
10:12:06|63145.74
10:12:06|63146.01
10:12:08|63146.01
10:12:09|63146.01
10:12:09|63146.01
10:12:11|63146.01
10:12:12|63152.56
10:12:13|63156.
10:12:15|63148.
10:12:16|63148.
10:12:16|63151.99
10:12:17|63151.99
10:12:19|63151.
10:12:19|63143.56
10:12:20|63143.56
10:12:21|63144.
10:12:23|63148.
10:12:23|63159.99
10:12:24|63159.99
10:12:26|63160.
10:12:26|63156.28
10:12:28|63156.28
10:12:29|63156.
10:12:30|63156.
10:12:30|63156.
10:12:31|63156.
10:12:33|63158.72
10:12:34|63158.73
10:12:35|63152.01
10:12:36|63152.01
10:12:37|63152.01
10:12:38|63152.01
10:12:40|63152.01
10:12:41|63157.22
10:12:42|63157.24
10:12:42|63157.24
10:12:44|63164.
10:12:45|63164.
10:12:46|63164.
10:12:47|63164.
10:12:48|63167.99
10:12:49|63167.55
10:12:50|63167.55
10:12:51|63164.02
10:12:52|63164.02
10:12:53|63164.02
10:12:54|63164.02
10:12:55|63164.02
10:12:56|63152.
10:12:57|63144.
10:12:58|63144.
10:12:59|63144.
10:13:00|63144.
10:13:01|63144.
10:13:02|63144.
10:13:03|63141.11
10:13:04|63141.11
10:13:05|63133.71
10:13:06|63133.71
10:13:07|63124.01
10:13:08|63124.01
10:13:09|63116.4
10:13:10|63116.4
10:13:11|63120.
10:13:12|63120.
10:13:16|63120.
10:13:17|63120.12
10:13:18|63120.12
10:13:20|63120.12
10:13:20|63120.12
10:13:22|63122.92
10:13:22|63122.92
10:13:23|63130.75
10:13:24|63130.75
10:13:25|63130.75
10:13:27|63130.75
10:13:27|63130.75
10:13:28|63130.75
10:13:29|63136.
10:13:30|63136.
10:13:31|63136.
10:13:32|63136.
10:13:33|63136.
10:13:34|63136.
10:13:35|63136.
10:13:37|63136.
10:13:38|63136.
10:13:38|63136.
10:13:39|63136.
10:13:41|63159.99
10:13:42|63159.99
10:13:45|63163.99
10:13:45|63164.
10:13:47|63164.
10:13:48|63164.
10:13:49|63164.
10:13:50|63179.99
10:13:51|63179.99
10:13:53|63179.99
10:13:54|63179.99
10:13:54|63180.
10:13:56|63183.99
10:13:56|63183.99
10:13:58|63168.57
10:13:59|63164.
10:13:59|63164.
10:14:00|63164.
10:14:01|63164.
10:14:02|63164.
10:14:03|63164.
10:14:04|63158.08
10:14:05|63158.08
10:14:07|63152.01
10:14:08|63152.01
10:14:09|63150.
10:14:10|63150.
10:14:12|63150.
10:14:12|63150.
10:14:14|63150.
10:14:15|63150.
10:14:17|63150.
10:14:18|63150.
10:14:18|63150.
10:14:20|63150.
10:14:21|63150.
10:14:22|63150.
10:14:23|63150.
10:14:25|63150.8
10:14:25|63150.8
10:14:26|63150.8
10:14:28|63150.8
10:14:28|63150.8
10:14:30|63150.8
10:14:31|63150.8
10:14:32|63150.8
10:14:33|63155.96
10:14:34|63155.96
10:14:36|63155.96
10:14:37|63158.55
10:14:38|63161.95
10:14:39|63161.95
10:14:40|63162.57
10:14:40|63163.19
10:14:42|63164.08
10:14:43|63164.08
10:14:43|63167.99
10:14:45|63167.99
10:14:46|63168.97
10:14:47|63173.88
10:14:48|63180.
10:14:49|63180.
10:14:49|63180.
10:14:51|63180.
10:14:52|63179.99
10:14:53|63179.99
10:14:54|63180.09
10:14:55|63184.
10:14:55|63184.
10:14:57|63184.
10:14:58|63183.98
10:14:59|63183.98
10:15:00|63183.98
10:15:01|63183.35
10:15:01|63165.84
10:15:03|63160.
10:15:04|63160.
10:15:05|63160.
10:15:06|63160.
10:15:07|63160.
10:15:08|63160.
10:15:08|63160.
10:15:10|63160.
10:15:10|63160.
10:15:12|63160.
10:15:12|63160.
10:15:15|63165.67
10:15:16|63169.48
10:15:17|63169.48
10:15:18|63169.48
10:15:19|63173.89
10:15:20|63173.89
10:15:22|63173.89
10:15:22|63172.
10:15:23|63172.
10:15:24|63172.
10:15:25|63172.01
10:15:27|63172.
10:15:27|63172.
10:15:29|63172.
10:15:29|63172.
10:15:30|63173.79
10:15:31|63173.79
10:15:32|63173.79
10:15:34|63150.
10:15:35|63150.
10:15:36|63150.
10:15:37|63150.
10:15:37|63150.
10:15:39|63150.
10:15:39|63150.
10:15:40|63162.03
10:15:42|63162.03
10:15:43|63162.03
10:15:44|63162.03
10:15:45|63152.11
10:15:45|63152.11
10:15:47|63145.23
10:15:48|63140.02
10:15:49|63140.02
10:15:49|63139.36
10:15:51|63143.97
10:15:52|63143.97
10:15:53|63143.97
10:15:54|63143.97
10:15:55|63143.97
10:15:56|63144.43
10:15:57|63148.39
10:15:58|63148.39
10:15:59|63148.39
10:16:00|63148.39
10:16:01|63148.39
10:16:02|63148.39
10:16:03|63148.39
10:16:05|63154.15
10:16:05|63154.15
10:16:07|63154.15
10:16:08|63154.15
10:16:08|63154.15
10:16:09|63149.7
10:16:10|63149.7
10:16:11|63149.7
10:16:12|63149.7
10:16:13|63150.21
10:16:15|63150.21
10:16:17|63150.21
10:16:17|63150.21
10:16:19|63150.21
10:16:20|63150.21
10:16:21|63150.21
10:16:21|63150.21
10:16:23|63150.21
10:16:24|63148.
10:16:25|63148.
10:16:26|63148.
10:16:28|63148.
10:16:28|63148.
10:16:30|63148.
10:16:30|63132.03
10:16:32|63120.
10:16:33|63116.02
10:16:34|63116.02
10:16:35|63116.
10:16:36|63116.
10:16:37|63116.
10:16:38|63116.
10:16:39|63116.
10:16:40|63120.
10:16:41|63120.
10:16:42|63120.
10:16:43|63120.
10:16:44|63119.99
10:16:45|63119.99
10:16:46|63119.99
10:16:47|63119.99
10:16:48|63119.99
10:16:49|63119.99
10:16:50|63119.99
10:16:51|63119.99
10:16:52|63136.04
10:16:54|63136.04
10:16:55|63136.04
10:16:55|63136.04
10:16:56|63136.04
10:16:57|63136.04
10:16:58|63132.33
10:16:59|63132.33
10:17:01|63132.33
10:17:01|63132.33
10:17:02|63133.52
10:17:04|63128.
10:17:05|63128.
10:17:06|63128.
10:17:07|63128.
10:17:07|63128.
10:17:09|63128.
10:17:10|63128.
10:17:11|63128.
10:17:12|63128.
10:17:13|63128.
10:17:14|63128.
10:17:15|63128.
10:17:17|63128.
10:17:18|63128.
10:17:19|63128.
10:17:20|63128.
10:17:21|63128.
10:17:23|63128.
10:17:24|63128.
10:17:25|63128.
10:17:26|63128.
10:17:27|63128.
10:17:28|63128.
10:17:29|63128.
10:17:30|63128.
10:17:32|63128.01
10:17:32|63128.01
10:17:34|63128.01
10:17:35|63128.01
10:17:35|63128.01
10:17:36|63128.01
10:17:37|63128.01
10:17:39|63147.99
10:17:40|63147.99
10:17:41|63147.99
10:17:41|63147.99
10:17:42|63147.99
10:17:43|63147.99
10:17:44|63147.99
10:17:45|63147.99
10:17:46|63147.99
10:17:48|63147.99
10:17:48|63147.99
10:17:49|63147.99
10:17:50|63151.27
10:17:52|63151.27
10:17:53|63151.27
10:17:53|63151.27
10:17:55|63152.
10:17:56|63152.
10:17:57|63152.
10:17:58|63152.
10:17:59|63152.01
10:18:00|63152.01
10:18:01|63152.01
10:18:02|63152.01
10:18:03|63152.01
10:18:04|63152.01
10:18:05|63152.01
10:18:06|63152.01
10:18:07|63124.08
10:18:08|63124.08
10:18:09|63124.08
10:18:10|63124.08
10:18:11|63124.08
10:18:12|63127.99
10:18:13|63127.99
10:18:14|63076.95
10:18:15|63053.19
10:18:16|63040.
10:18:18|63040.01
10:18:19|63040.01
10:18:20|63040.01
10:18:22|63060.
10:18:22|63060.
10:18:23|63068.08
10:18:25|63068.08
10:18:25|63064.01
10:18:27|63064.01
10:18:27|63064.01
10:18:28|63064.01
10:18:29|63064.01
10:18:30|63064.01
10:18:31|63064.01
10:18:33|63064.01
10:18:33|63064.01
10:18:34|63064.01
10:18:36|63064.01
10:18:37|63064.01
10:18:39|63064.01
10:18:40|63064.01
10:18:40|63064.01
10:18:41|63059.56
10:18:43|63059.56
10:18:44|63059.56
10:18:45|63059.56
10:18:45|63059.56
10:18:47|63044.
10:18:48|63044.
10:18:48|63043.56
10:18:50|63036.
10:18:50|63013.22
10:18:52|62975.09
10:18:52|62965.38
10:18:53|62892.
10:18:54|62888.
10:18:56|62787.74
10:18:56|62896.
10:18:57|62915.99
10:18:58|62915.99
10:19:00|62915.99
10:19:00|62908.01
10:19:02|62908.01
10:19:02|62908.01
10:19:03|62896.
10:19:04|62896.
10:19:06|62850.06
10:19:07|62800.
10:19:08|62803.8
10:19:09|62792.01
10:19:10|62811.99
10:19:11|62811.99
10:19:11|62812.
10:19:13|62804.01
10:19:13|62804.01
10:19:15|62796.01
10:19:15|62796.01
10:19:16|62796.01
10:19:19|62788.
10:19:20|62776.59
10:19:21|62752.27
10:19:22|62751.
10:19:23|62760.
10:19:25|62760.
10:19:25|62760.
10:19:27|62744.
10:19:27|62751.99
10:19:29|62751.99
10:19:30|62751.99
10:19:31|62751.99
10:19:32|62751.99
10:19:33|62751.99
10:19:34|62730.41
10:19:35|62726.87
10:19:36|62726.87
10:19:37|62726.87
10:19:38|62747.99
10:19:39|62747.99
10:19:40|62757.47
10:19:41|62757.47
10:19:43|62767.99
10:19:43|62771.99
10:19:44|62771.99
10:19:46|62748.
10:19:47|62740.
10:19:48|62740.
10:19:49|62733.51
10:19:50|62733.51
10:19:50|62733.51
10:19:52|62733.51
10:19:53|62733.51
10:19:53|62723.3
10:19:54|62723.3
10:19:56|62723.3
10:19:57|62723.3
10:19:58|62760.
10:19:59|62715.68
10:20:00|62676.
10:20:01|62691.99
10:20:02|62666.66
10:20:03|62664.
10:20:04|62664.
10:20:05|62639.15
10:20:06|62625.
10:20:07|62647.99
10:20:08|62636.
10:20:09|62664.
10:20:10|62569.26
10:20:11|62569.26
10:20:12|62576.
10:20:13|62571.99
10:20:14|62580.
10:20:15|62576.
10:20:16|62576.
10:20:17|62563.18
10:20:19|62536.
10:20:20|62544.
10:20:22|62544.
10:20:23|62548.
10:20:23|62552.51
10:20:25|62568.
10:20:26|62564.
10:20:27|62564.
10:20:28|62564.
10:20:29|62567.58
10:20:30|62567.58
10:20:31|62567.58
10:20:32|62567.58
10:20:33|62567.58
10:20:33|62567.58
10:20:35|62584.
10:20:36|62580.
10:20:37|62552.01
10:20:38|62563.61
10:20:39|62548.
10:20:40|62548.
10:20:42|62548.
10:20:43|62548.
10:20:44|62568.
10:20:44|62568.
10:20:45|62580.
10:20:46|62580.
10:20:47|62582.81
10:20:49|62582.81
10:20:50|62582.
10:20:50|62582.
10:20:51|62582.
10:20:52|62582.
10:20:53|62582.
10:20:54|62582.
10:20:56|62582.
10:20:56|62580.52
10:20:57|62600.17
10:20:59|62616.
10:21:00|62628.
10:21:00|62640.
10:21:01|62668.
10:21:02|62696.
10:21:03|62703.48
10:21:05|62686.52
10:21:05|62700.
10:21:06|62700.
10:21:07|62700.
10:21:09|62706.01
10:21:10|62719.99
10:21:10|62719.99
10:21:11|62732.
10:21:13|62725.76
10:21:13|62708.79
10:21:14|62690.29
10:21:16|62690.29
10:21:17|62686.
10:21:18|62650.06
10:21:18|62650.06
10:21:20|62653.78
10:21:21|62643.14
10:21:23|62637.48
10:21:24|62631.99
10:21:26|62631.99
10:21:27|62626.59
10:21:27|62626.59
10:21:29|62632.02
10:21:29|62624.59
10:21:31|62591.14
10:21:32|62585.49
10:21:33|62585.49
10:21:34|62599.73
10:21:35|62603.46
10:21:37|62601.28
10:21:38|62582.
10:21:39|62587.51
10:21:39|62605.47
10:21:41|62605.47
10:21:41|62605.47
10:21:43|62567.5
10:21:44|62567.5
10:21:45|62564.02
10:21:46|62577.94
10:21:47|62596.
10:21:48|62596.01
10:21:49|62596.01
10:21:50|62587.27
10:21:51|62581.03
10:21:52|62581.03
10:21:53|62581.03
10:21:54|62581.03
10:21:55|62581.03
10:21:56|62581.03
10:21:57|62583.12
10:21:58|62596.51
10:21:59|62596.51
10:22:00|62592.96
10:22:01|62592.96
10:22:02|62592.96
10:22:03|62592.96
10:22:04|62592.96
10:22:05|62592.96
10:22:06|62592.96
10:22:07|62608.
10:22:08|62631.99
10:22:09|62646.84
10:22:10|62646.84
10:22:11|62648.55
10:22:12|62628.
10:22:13|62628.
10:22:14|62628.
10:22:15|62628.
10:22:16|62628.
10:22:17|62628.
10:22:18|62628.
10:22:19|62628.
10:22:21|62627.45
10:22:21|62627.45
10:22:23|62627.45
10:22:24|62627.45
10:22:26|62627.45
10:22:27|62640.5
10:22:27|62640.5
10:22:28|62640.5
10:22:30|62686.
10:22:31|62686.
10:22:32|62709.98
10:22:33|62709.98
10:22:34|62672.
10:22:36|62664.
10:22:37|62663.99
10:22:38|62663.99
10:22:38|62648.55
10:22:39|62648.55
10:22:41|62648.55
10:22:42|62648.55
10:22:43|62648.55
10:22:44|62654.
10:22:44|62654.
10:22:47|62654.
10:22:48|62654.
10:22:48|62654.
10:22:49|62654.
10:22:50|62654.
10:22:52|62654.
10:22:52|62654.
10:22:53|62654.
10:22:54|62654.
10:22:55|62654.
10:22:56|62654.
10:22:57|62690.6
10:22:58|62690.6
10:22:59|62690.6
10:23:00|62690.6
10:23:01|62690.6
10:23:02|62685.92
10:23:04|62656.01
10:23:05|62656.01
10:23:05|62643.99
10:23:06|62635.5
10:23:07|62635.5
10:23:08|62635.5
10:23:10|62635.5
10:23:10|62640.01
10:23:11|62640.01
10:23:12|62640.01
10:23:13|62640.01
10:23:14|62640.01
10:23:16|62642.5
10:23:16|62637.5
10:23:18|62596.01
10:23:18|62576.01
10:23:19|62578.51
10:23:21|62580.01
10:23:22|62580.99
10:23:23|62580.
10:23:24|62584.78
10:23:25|62600.7
10:23:26|62600.7
10:23:27|62600.7
10:23:29|62600.7
10:23:29|62584.01
10:23:30|62584.01
10:23:31|62591.04
10:23:33|62591.04
10:23:34|62591.04
10:23:35|62591.04
10:23:36|62591.04
10:23:37|62573.51
10:23:38|62560.
10:23:40|62560.
10:23:41|62556.01
10:23:41|62564.
10:23:43|62564.
10:23:43|62556.
10:23:45|62556.
10:23:46|62540.
10:23:47|62540.
10:23:48|62542.
10:23:49|62542.
10:23:50|62548.
10:23:51|62548.
10:23:52|62548.
10:23:53|62548.
10:23:54|62548.
10:23:55|62548.
10:23:56|62528.01
10:23:58|62536.
10:23:59|62536.
10:23:59|62540.
10:24:01|62540.
10:24:02|62538.75
10:24:02|62542.51
10:24:04|62542.51
10:24:04|62542.51
10:24:05|62542.51
10:24:07|62542.51
10:24:08|62542.51
10:24:09|62542.51
10:24:09|62551.4
10:24:11|62551.4
10:24:11|62551.4
10:24:13|62551.4
10:24:14|62551.4
10:24:15|62551.4
10:24:16|62551.4
10:24:17|62551.4
10:24:17|62551.4
10:24:19|62551.4
10:24:20|62532.68
10:24:21|62536.
10:24:21|62536.
10:24:23|62538.
10:24:24|62538.
10:24:25|62534.76
10:24:27|62497.37
10:24:28|62464.
10:24:28|62452.
10:24:30|62467.99
10:24:31|62352.2
10:24:32|62344.
10:24:33|62348.
10:24:34|62368.07
10:24:35|62368.07
10:24:36|62400.
10:24:37|62400.
10:24:38|62400.
10:24:39|62412.
10:24:40|62376.
10:24:41|62404.
10:24:42|62404.
10:24:43|62395.98
10:24:45|62408.57
10:24:45|62408.57
10:24:46|62427.99
10:24:48|62427.99
10:24:48|62451.99
10:24:49|62468.01
10:24:51|62458.76
10:24:51|62458.76
10:24:52|62475.37
10:24:53|62488.
10:24:54|62488.
10:24:55|62488.
10:24:57|62488.
10:24:57|62500.
10:24:58|62496.
10:24:59|62496.
10:25:00|62484.01
10:25:01|62472.01
10:25:02|62472.01
10:25:03|62472.01
10:25:04|62472.01
10:25:05|62472.01
10:25:06|62480.
10:25:08|62468.68
10:25:09|62439.5
10:25:09|62439.5
10:25:11|62406.84
10:25:12|62406.84
10:25:12|62396.
10:25:14|62355.99
10:25:14|62350.4
10:25:16|62341.36
10:25:17|62360.01
10:25:18|62308.
10:25:18|62271.66
10:25:20|62232.
10:25:20|62184.
10:25:22|62235.37
10:25:23|62232.
10:25:25|62238.17
10:25:26|62204.
10:25:28|62155.82
10:25:28|62171.88
10:25:29|62156.09
10:25:31|62151.89
10:25:31|62148.
10:25:32|62156.
10:25:34|62171.99
10:25:34|62155.36
10:25:35|62155.36
10:25:36|62188.
10:25:38|62172.
10:25:38|62192.82
10:25:39|62124.
10:25:41|62113.52
10:25:42|62123.99
10:25:42|62102.78
10:25:44|62103.97
10:25:45|62100.
10:25:46|62066.67
10:25:47|62084.01
10:25:48|62092.
10:25:49|62087.94
10:25:50|62092.
10:25:51|62100.
10:25:52|62076.
10:25:53|62064.99
10:25:54|62043.86
10:25:55|62036.
10:25:56|62000.
10:25:57|62031.98
10:25:58|62044.
10:25:59|62044.
10:26:00|62031.98
10:26:01|62044.
10:26:02|62052.
10:26:03|62020.
10:26:04|62055.33
10:26:05|62065.82
10:26:07|62072.
10:26:07|62076.
10:26:08|62087.32
10:26:10|62123.98
10:26:10|62123.98
10:26:11|62127.98
10:26:12|62152.
10:26:13|62152.82
10:26:14|62152.82
10:26:15|62148.67
10:26:16|62140.
10:26:17|62111.98
10:26:18|62111.14
10:26:19|62107.21
10:26:20|62123.26
10:26:21|62140.
10:26:22|62118.
10:26:24|62099.99
10:26:26|62108.28
10:26:27|62114.17
10:26:28|62132.
10:26:29|62146.49
10:26:31|62148.17
10:26:31|62148.17
10:26:32|62144.
10:26:33|62160.
10:26:35|62160.
10:26:36|62161.93
10:26:36|62123.9
10:26:37|62100.74
10:26:38|62127.54
10:26:39|62126.4
10:26:40|62132.
10:26:41|62124.97
10:26:43|62134.53
10:26:43|62126.
10:26:44|62110.48
10:26:45|62091.28
10:26:46|62079.72
10:26:48|62063.54
10:26:49|62083.33
10:26:50|62084.02
10:26:50|62095.95
10:26:52|62095.95
10:26:53|62119.71
10:26:54|62119.71
10:26:55|62119.71
10:26:56|62111.38
10:26:57|62101.64
10:26:58|62092.71
10:26:59|62082.43
10:27:00|62082.43
10:27:01|62067.
10:27:02|62044.
10:27:03|62042.16
10:27:04|62032.
10:27:05|62032.
10:27:06|62064.
10:27:07|62076.
10:27:08|62080.
10:27:09|62100.
10:27:11|62094.
10:27:11|62094.
10:27:12|62120.
10:27:14|62124.
10:27:14|62112.01
10:27:15|62124.
10:27:16|62128.
10:27:17|62116.
10:27:18|62128.01
10:27:19|62131.99
10:27:20|62135.99
10:27:21|62124.01
10:27:23|62108.
10:27:23|62128.01
10:27:24|62135.85
10:27:25|62132.01
10:27:27|62120.01
10:27:29|62120.
10:27:29|62108.01
10:27:31|62064.
10:27:32|62056.
10:27:33|62076.
10:27:34|62055.31
10:27:36|62064.01
10:27:36|62064.02
10:27:38|62044.
10:27:38|62040.
10:27:40|61984.01
10:27:41|61931.99
10:27:42|61904.
10:27:43|61920.
10:27:44|61928.
10:27:45|61940.83
10:27:47|61932.
10:27:47|61935.99
10:27:48|61933.94
10:27:49|61944.
10:27:50|61940.83
10:27:51|61960.
10:27:53|61960.
10:27:54|61960.
10:27:54|61928.
10:27:56|61928.
10:27:57|61927.73
10:27:57|61872.
10:27:58|61843.8
10:27:59|61820.47
10:28:00|61816.
10:28:02|61809.46
10:28:02|61834.58
10:28:04|61871.13
10:28:05|61919.99
10:28:06|61940.87
10:28:06|61963.99
10:28:07|61968.
10:28:08|61999.99
10:28:09|61991.98
10:28:10|61996.
10:28:11|62011.74
10:28:13|62028.35
10:28:14|62028.35
10:28:15|62044.
10:28:15|62076.99
10:28:16|62076.99
10:28:17|62076.99
10:28:18|62095.6
10:28:20|62095.6
10:28:21|62089.4
10:28:21|62089.4
10:28:23|62089.4
10:28:23|62089.4
10:28:25|62104.
10:28:26|62119.99
10:28:27|62096.
10:28:28|62064.
10:28:29|62088.
10:28:30|62100.
10:28:31|62100.01
10:28:32|62091.99
10:28:33|62068.
10:28:34|62075.99
10:28:35|62084.
10:28:36|62092.
10:28:37|62104.
10:28:38|62102.39
10:28:39|62103.26
10:28:41|62104.
10:28:41|62096.
10:28:42|62100.
10:28:43|62091.81
10:28:44|62096.
10:28:45|62076.01
10:28:47|62068.
10:28:48|62040.01
10:28:49|62079.26
10:28:49|62076.
10:28:50|62083.99
10:28:51|62071.99
10:28:52|62064.
10:28:54|62053.26
10:28:55|62012.
10:28:56|62035.99
10:28:57|62035.99
10:28:57|62035.99
10:28:59|62072.
10:28:59|62072.
10:29:01|62067.27
10:29:02|62080.
10:29:03|62052.
10:29:03|62087.99
10:29:06|62044.01
10:29:07|62028.
10:29:07|62008.
10:29:08|61983.99
10:29:10|61954.85
10:29:10|61935.1
10:29:11|61944.
10:29:12|61944.77
10:29:13|61936.01
10:29:14|61960.
10:29:15|61970.56
10:29:16|62000.
10:29:17|62004.76
10:29:18|62004.76
10:29:19|62012.01
10:29:20|62012.01
10:29:21|61992.01
10:29:22|61992.
10:29:24|61992.
10:29:25|61992.
10:29:26|61992.
10:29:27|61992.
10:29:28|61975.99
10:29:29|61975.99
10:29:30|61975.99
10:29:31|61992.
10:29:32|61980.
10:29:33|61939.68
10:29:34|61928.01
10:29:36|61920.
10:29:37|61920.
10:29:37|61927.9
10:29:38|61944.
10:29:39|61964.
10:29:41|61964.
10:29:41|61964.
10:29:43|61964.
10:29:43|61964.
10:29:45|61964.
10:29:46|61964.
10:29:47|61964.
10:29:48|61952.01
10:29:48|61952.01
10:29:50|61952.01
10:29:51|61952.01
10:29:52|61952.01
10:29:53|61924.01
10:29:54|61898.94
10:29:55|61898.94
10:29:56|61898.94
10:29:57|61928.
10:29:57|61928.
10:29:58|61946.79
10:30:00|61946.79
10:30:01|61946.79
10:30:02|61946.79
10:30:03|61946.79
10:30:04|61928.2
10:30:05|61928.2
10:30:07|61969.59
10:30:08|61969.59
10:30:09|61992.
10:30:10|61992.
10:30:11|62028.35
10:30:12|62028.35
10:30:14|62050.4
10:30:14|62056.14
10:30:16|62052.37
10:30:17|62072.42
10:30:18|62072.42
10:30:19|62072.42
10:30:20|62072.42
10:30:21|62072.42
10:30:22|62072.42
10:30:23|62052.55
10:30:24|62012.
10:30:25|62000.
10:30:26|62000.
10:30:28|61960.85
10:30:30|61960.85
10:30:31|61951.99
10:30:31|61919.99
10:30:33|61900.01
10:30:34|61849.67
10:30:35|61855.99
10:30:37|61789.67
10:30:38|61787.15
10:30:38|61796.
10:30:40|61772.
10:30:40|61804.2
10:30:41|61810.39
10:30:42|61800.01
10:30:44|61780.01
10:30:45|61814.35
10:30:45|61814.35
10:30:47|61788.01
10:30:49|61788.01
10:30:50|61788.01
10:30:51|61788.01
10:30:51|61788.01
10:30:53|61668.64
10:30:54|61772.
10:30:54|61784.
10:30:55|61788.
10:30:57|61768.
10:30:58|61768.
10:30:58|61711.45
10:31:00|61679.2
10:31:01|61688.6
10:31:02|61670.32
10:31:03|61651.92
10:31:04|61709.62
10:31:05|61692.01
10:31:06|61720.
10:31:06|61728.01
10:31:07|61748.01
10:31:09|61748.01
10:31:10|61748.01
10:31:11|61727.19
10:31:11|61744.
10:31:13|61752.
10:31:14|61743.43
10:31:15|61784.
10:31:16|61808.
10:31:16|61796.
10:31:17|61797.75
10:31:19|61830.2
10:31:20|61839.78
10:31:21|61848.
10:31:22|61859.94
10:31:23|61859.94
10:31:24|61859.94
10:31:25|61859.94
10:31:26|61839.99
10:31:27|61837.55
10:31:29|61831.44
10:31:29|61831.44
10:31:31|61859.09
10:31:32|61820.32
10:31:33|61842.
10:31:34|61842.
10:31:35|61842.
10:31:37|61842.
10:31:37|61888.56
10:31:38|61898.15
10:31:39|61916.
10:31:41|61944.
10:31:42|61944.
10:31:43|61944.
10:31:44|62022.26
10:31:45|62011.11
10:31:46|62000.01
10:31:46|62019.99
10:31:48|62019.99
10:31:49|61992.01
10:31:50|61992.01
10:31:51|61992.01
10:31:52|62020.84
10:31:53|62027.99
10:31:54|62012.
10:31:54|62012.
10:31:56|62012.
10:31:57|62046.66
10:31:58|62046.66
10:31:59|62044.01
10:32:00|62044.01
10:32:01|62031.71
10:32:02|62074.14
10:32:03|62086.2
10:32:04|62094.48
10:32:05|62115.58
10:32:06|62113.52
10:32:07|62110.55
10:32:08|62103.5
10:32:10|62100.4
10:32:10|62092.
10:32:11|62036.
10:32:13|62040.01
10:32:14|62043.72
10:32:14|62066.
10:32:15|62057.93
10:32:16|62023.99
10:32:17|62012.01
10:32:18|61989.78
10:32:19|61996.84
10:32:21|61996.84
10:32:21|61996.84
10:32:22|61984.02
10:32:23|61940.
10:32:25|61908.78
10:32:26|61869.34
10:32:26|61849.3
10:32:28|61816.
10:32:28|61848.
10:32:30|61883.43
10:32:31|61928.
10:32:34|61914.48
10:32:35|61888.08
10:32:36|61927.99
10:32:36|61933.92
10:32:38|61947.72
10:32:38|61940.84
10:32:40|61940.84
10:32:40|61940.84
10:32:42|61968.87
10:32:43|61968.87
10:32:44|61967.8
10:32:44|61976.
10:32:46|61976.
10:32:47|61975.98
10:32:48|61975.98
10:32:49|62008.
10:32:49|62015.93
10:32:51|62015.93
10:32:52|62031.99
10:32:53|62047.11
10:32:54|62040.
10:32:55|62041.92
10:32:56|62036.84
10:32:57|62027.94
10:32:58|62028.47
10:32:59|62028.47
10:33:00|62033.89
10:33:01|62016.84
10:33:02|62016.84
10:33:03|62044.
10:33:05|62040.07
10:33:06|62035.99
10:33:06|62035.99
10:33:08|62035.99
10:33:09|62035.99
10:33:10|62035.99
10:33:11|62052.
10:33:12|62043.99
10:33:13|62052.
10:33:14|62052.
10:33:15|62024.02
10:33:16|62024.02
10:33:17|61989.59
10:33:18|61951.37
10:33:20|61936.
10:33:21|61931.62
10:33:22|61964.
10:33:23|61956.02
10:33:24|61944.6
10:33:25|61929.97
10:33:26|61929.97
10:33:27|61948.01
10:33:28|61948.01
10:33:29|61948.01
10:33:30|61948.01
10:33:31|61997.67
10:33:33|62047.99
10:33:33|62031.99
10:33:34|62031.99
10:33:36|62031.99
10:33:37|62031.99
10:33:38|62031.99
10:33:39|62031.99
10:33:41|62012.86
10:33:41|62012.86
10:33:42|62012.86
10:33:43|62036.01
10:33:44|62033.69
10:33:45|62000.01
10:33:47|62000.01
10:33:47|62000.01
10:33:48|62000.
10:33:49|62000.
10:33:50|62000.
10:33:52|62000.
10:33:53|61975.72
10:33:53|61975.72
10:33:54|61975.72
10:33:56|61975.72
10:33:56|61980.09
10:33:57|61980.09
10:33:58|61980.09
10:33:59|61980.09
10:34:00|62007.99
10:34:02|62012.
10:34:03|62010.44
10:34:03|62014.3
10:34:05|61982.2
10:34:05|61978.63
10:34:06|61964.46
10:34:07|61947.99
10:34:09|61961.91
10:34:09|61961.43
10:34:11|61963.36
10:34:11|61962.22
10:34:13|61954.08
10:34:13|61932.18
10:34:14|61952.18
10:34:15|61959.99
10:34:17|61946.35
10:34:17|61963.99
10:34:18|61963.99
10:34:20|61992.
10:34:21|61992.
10:34:21|61992.
10:34:22|61992.
10:34:23|61989.52
10:34:24|62003.99
10:34:25|62003.99
10:34:26|62012.02
10:34:27|62012.02
10:34:28|62012.02
10:34:29|62012.02
10:34:31|62012.02
10:34:32|62012.02
10:34:33|62012.02
10:34:33|62030.77
10:34:34|62031.01
10:34:35|62028.84
10:34:37|62025.07
10:34:38|62012.57
10:34:39|61988.
10:34:39|61916.01
10:34:41|61898.39
10:34:42|61892.93
10:34:43|61898.79
10:34:44|61899.09
10:34:45|61897.36
10:34:47|61907.24
10:34:47|61913.89
10:34:48|61916.08
10:34:49|61896.
10:34:50|61896.
10:34:51|61903.81
10:34:52|61908.
10:34:53|61904.73
10:34:54|61902.8
10:34:56|61904.37
10:34:57|61908.
10:34:59|61904.72
10:34:59|61904.72
10:35:00|61900.
10:35:01|61900.
10:35:03|61916.01
10:35:03|61888.25
10:35:05|61904.
10:35:06|61904.
10:35:07|61904.
10:35:08|61904.
10:35:09|61895.
10:35:11|61878.77
10:35:12|61866.41
10:35:12|61866.41
10:35:14|61866.41
10:35:15|61917.64
10:35:16|61917.64
10:35:17|61944.2
10:35:18|61944.2
10:35:19|61983.99
10:35:20|61983.99
10:35:21|61983.99
10:35:22|61983.99
10:35:23|61983.99
10:35:24|61983.99
10:35:25|61976.24
10:35:26|61976.24
10:35:28|61976.24
10:35:28|61976.24
10:35:29|61888.41
10:35:30|61912.01
10:35:32|61856.
10:35:33|61872.
10:35:34|61899.97
10:35:35|61899.97
10:35:36|61859.19
10:35:37|61859.19
10:35:38|61863.4
10:35:39|61835.01
10:35:40|61832.01
10:35:41|61837.01
10:35:43|61839.97
10:35:44|61839.97
10:35:45|61841.99
10:35:46|61840.02
10:35:47|61839.99
10:35:48|61839.99
10:35:49|61837.
10:35:50|61840.
10:35:51|61840.
10:35:52|61840.
10:35:53|61840.
10:35:54|61847.99
10:35:55|61835.
10:35:56|61832.
10:35:57|61832.
10:35:58|61846.
10:35:59|61846.
10:36:00|61850.41
10:36:01|61862.99
10:36:02|61862.99
10:36:03|61882.02
10:36:04|61884.
10:36:05|61908.35
10:36:07|61912.
10:36:07|61904.
10:36:08|61904.
10:36:10|61904.
10:36:10|61904.
10:36:12|61867.99
10:36:12|61867.99
10:36:14|61873.98
10:36:15|61888.
10:36:16|61891.31
10:36:17|61880.01
10:36:18|61880.01
10:36:19|61880.01
10:36:20|61877.2
10:36:21|61883.99
10:36:22|61883.99
10:36:23|61871.35
10:36:24|61895.99
10:36:25|61895.99
10:36:26|61880.01
10:36:27|61875.99
10:36:28|61871.01
10:36:29|61864.
10:36:30|61860.
10:36:31|61852.01
10:36:33|61861.93
10:36:34|61868.
10:36:36|61891.99
10:36:36|61902.49
10:36:38|61919.99
10:36:38|61932.
10:36:40|61936.86
10:36:40|61912.01
10:36:42|61919.99
10:36:42|61892.
10:36:43|61907.13
10:36:45|61916.
10:36:45|61916.
10:36:47|61892.
10:36:48|61892.
10:36:49|61892.
10:36:49|61935.99
10:36:51|61935.99
10:36:51|61935.99
10:36:53|61924.
10:36:54|61924.
10:36:55|61944.
10:36:55|61944.
10:36:57|61944.
10:36:58|61944.
10:36:59|61944.
10:37:01|61944.
10:37:01|61944.
10:37:04|61956.
10:37:04|61956.
10:37:05|62000.
10:37:06|61996.
10:37:07|62000.
10:37:08|62000.
10:37:09|62000.
10:37:10|62000.
10:37:12|62000.
10:37:12|61953.
10:37:13|61953.
10:37:14|61931.01
10:37:15|61933.01
10:37:16|61924.2
10:37:18|61921.
10:37:18|61920.
10:37:19|61908.65
10:37:20|61916.01
10:37:21|61923.
10:37:22|61923.
10:37:24|61943.01
10:37:25|61943.01
10:37:25|61956.
10:37:26|61960.
10:37:27|61960.
10:37:28|61948.
10:37:29|61948.
10:37:30|61958.81
10:37:31|61958.81
10:37:33|61959.32
10:37:34|61983.99
10:37:36|61941.01
10:37:37|61923.
10:37:38|61908.65
10:37:39|61920.87
10:37:41|61920.88
10:37:41|61920.88
10:37:42|61951.99
10:37:44|61960.
10:37:44|61960.
10:37:46|61960.
10:37:46|61960.
10:37:47|61960.
10:37:48|62021.72
10:37:49|62029.16
10:37:51|62028.
10:37:52|62000.
10:37:53|62000.
10:37:54|62000.
10:37:55|62000.
10:37:56|62000.
10:37:57|62000.
10:37:58|62000.
10:37:59|62036.88
10:38:00|62012.02
10:38:01|62015.99
10:38:02|62015.99
10:38:03|61984.01
10:38:04|61984.01
10:38:05|61984.01
10:38:06|61984.01
10:38:07|61984.01
10:38:08|61984.01
10:38:09|61984.01
10:38:11|61984.01
10:38:12|62032.
10:38:12|62052.
10:38:13|62063.99
10:38:15|62037.02
10:38:16|62048.
10:38:17|62036.01
10:38:17|62035.02
10:38:18|62024.
10:38:19|62029.
10:38:21|62049.26
10:38:21|62044.
10:38:22|62047.19
10:38:24|62047.19
10:38:24|62048.44
10:38:25|62048.44
10:38:26|62040.01
10:38:27|62040.01
10:38:28|62040.01
10:38:29|62040.01
10:38:30|62040.01
10:38:31|62040.01
10:38:32|62040.01
10:38:34|62040.01
10:38:34|62027.
10:38:36|62028.
10:38:36|62035.
10:38:38|62033.01
10:38:40|62033.01
10:38:41|62033.01
10:38:41|62078.57
10:38:43|62072.01
10:38:43|62080.01
10:38:44|62080.
10:38:46|62064.01
10:38:46|62064.01
10:38:47|62064.01
10:38:48|62084.01
10:38:50|62084.01
10:38:50|62080.
10:38:51|62092.
10:38:52|62092.
10:38:53|62092.
10:38:54|62092.
10:38:56|62092.
10:38:57|62092.
10:38:57|62092.
10:38:59|62092.
10:38:59|62092.
10:39:00|62113.52
10:39:01|62146.03
10:39:02|62149.38
10:39:03|62159.99
10:39:04|62116.01
10:39:05|62116.01
10:39:06|62132.
10:39:07|62132.
10:39:09|62132.
10:39:10|62116.43
10:39:11|62116.43
10:39:12|62116.43
10:39:13|62116.43
10:39:14|62160.59
10:39:15|62160.
10:39:16|62156.01
10:39:17|62156.
10:39:18|62156.
10:39:19|62146.13
10:39:21|62154.12
10:39:21|62154.12
10:39:22|62159.64
10:39:24|62159.64
10:39:24|62166.38
10:39:26|62175.56
10:39:26|62178.88
10:39:28|62178.88
10:39:28|62176.02
10:39:29|62180.
10:39:30|62191.28
10:39:31|62196.
10:39:33|62196.
10:39:33|62196.
10:39:34|62196.
10:39:36|62196.
10:39:37|62192.05
10:39:38|62192.05
10:39:40|62204.01
10:39:41|62204.01
10:39:43|62213.
10:39:44|62213.
10:39:44|62219.78
10:39:46|62224.42
10:39:47|62224.42
10:39:48|62223.5
10:39:49|62220.01
10:39:50|62220.01
10:39:51|62220.01
10:39:52|62220.01
10:39:53|62220.01
10:39:55|62220.01
10:39:56|62224.
10:39:56|62224.
10:39:58|62224.
10:39:59|62224.
10:40:00|62236.01
10:40:00|62236.01
10:40:02|62236.01
10:40:04|62243.98
10:40:04|62240.01
10:40:06|62261.52
10:40:07|62256.
10:40:08|62260.
10:40:09|62260.
10:40:10|62260.
10:40:11|62260.
10:40:12|62260.
10:40:13|62296.01
10:40:14|62318.79
10:40:15|62344.
10:40:16|62316.01
10:40:17|62348.
10:40:18|62347.99
10:40:19|62332.
10:40:20|62344.14
10:40:21|62280.01
10:40:23|62287.99
10:40:23|62283.99
10:40:24|62280.
10:40:25|62276.
10:40:26|62268.64
10:40:27|62279.99
10:40:28|62276.
10:40:29|62248.01
10:40:30|62252.
10:40:32|62248.
10:40:33|62244.01
10:40:33|62193.36
10:40:34|62196.02
10:40:36|62212.3
10:40:37|62244.
10:40:38|62244.
10:40:39|62244.
10:40:41|62244.
10:40:42|62256.85
10:40:43|62256.85
10:40:44|62256.85
10:40:44|62267.15
10:40:46|62267.15
10:40:47|62208.3
10:40:47|62208.3
10:40:49|62208.3
10:40:50|62208.3
10:40:51|62208.3
10:40:53|62213.78
10:40:53|62211.99
10:40:55|62211.99
10:40:56|62212.22
10:40:57|62220.
10:40:57|62220.
10:40:58|62220.
10:40:59|62243.17
10:41:01|62252.01
10:41:02|62252.01
10:41:02|62251.46
10:41:04|62251.46
10:41:05|62251.46
10:41:06|62251.46
10:41:06|62244.
10:41:07|62232.
10:41:09|62232.
10:41:10|62232.
10:41:11|62228.
10:41:12|62256.
10:41:13|62256.
10:41:14|62264.02
10:41:15|62262.56
10:41:16|62262.56
10:41:17|62264.
10:41:18|62264.
10:41:19|62264.
10:41:21|62267.99
10:41:22|62269.02
10:41:23|62288.
10:41:23|62292.
10:41:24|62304.
10:41:25|62312.
10:41:27|62308.16
10:41:27|62285.41
10:41:28|62272.01
10:41:30|62272.01
10:41:31|62247.18
10:41:32|62247.18
10:41:33|62256.
10:41:34|62264.
10:41:35|62268.
10:41:37|62292.
10:41:38|62292.
10:41:39|62300.6
10:41:40|62300.6
10:41:41|62300.6
10:41:43|62300.6
10:41:44|62300.6
10:41:44|62300.6
10:41:45|62332.
10:41:46|62332.
10:41:47|62332.
10:41:48|62344.
10:41:50|62351.99
10:41:51|62351.99
10:41:51|62351.99
10:41:52|62351.99
10:41:54|62347.49
10:41:55|62347.49
10:41:56|62335.21
10:41:56|62335.21
10:41:58|62319.58
10:41:59|62319.58
10:42:00|62320.
10:42:01|62348.
10:42:02|62348.
10:42:03|62348.
10:42:04|62352.01
10:42:05|62352.01
10:42:06|62345.52
10:42:07|62347.45
10:42:08|62357.39
10:42:09|62357.39
10:42:10|62375.12
10:42:11|62389.96
10:42:12|62393.48
10:42:13|62416.
10:42:14|62411.17
10:42:15|62420.6
10:42:16|62432.
10:42:17|62416.31
10:42:18|62383.93
10:42:19|62384.29
10:42:20|62386.14
10:42:21|62360.
10:42:23|62360.
10:42:23|62360.
10:42:24|62358.31
10:42:25|62371.19
10:42:26|62371.2
10:42:28|62378.09
10:42:28|62383.88
10:42:30|62383.88
10:42:32|62383.88
10:42:32|62383.88
10:42:33|62380.97
10:42:34|62372.61
10:42:35|62372.61
10:42:37|62371.19
10:42:38|62371.19
10:42:38|62380.
10:42:40|62384.
10:42:41|62400.1
10:42:43|62371.51
10:42:43|62371.52
10:42:44|62378.5
10:42:46|62378.5
10:42:46|62414.24
10:42:48|62434.61
10:42:49|62438.99
10:42:50|62438.99
10:42:51|62467.01
10:42:52|62460.83
10:42:53|62464.27
10:42:55|62450.07
10:42:55|62442.03
10:42:56|62469.09
10:42:57|62446.27
10:42:59|62454.14
10:42:59|62454.14
10:43:00|62469.08
10:43:01|62502.25
10:43:03|62492.
10:43:03|62489.88
10:43:04|62484.25
10:43:06|62497.15
10:43:06|62509.56
10:43:07|62480.83
10:43:09|62477.3
10:43:09|62477.3
10:43:10|62476.
10:43:11|62477.13
10:43:12|62477.13
10:43:13|62471.61
10:43:14|62459.49
10:43:15|62459.49
10:43:17|62446.48
10:43:17|62445.29
10:43:18|62440.
10:43:20|62439.06
10:43:21|62428.
10:43:21|62444.01
10:43:22|62445.95
10:43:23|62445.12
10:43:24|62409.2
10:43:25|62410.15
10:43:26|62386.73
10:43:27|62386.73
10:43:29|62370.44
10:43:30|62372.65
10:43:30|62372.65
10:43:31|62372.98
10:43:32|62375.21
10:43:34|62365.26
10:43:35|62365.26
10:43:36|62363.99
10:43:36|62363.99
10:43:38|62388.8
10:43:40|62388.8
10:43:41|62395.97
10:43:42|62395.97
10:43:43|62398.94
10:43:44|62398.94
10:43:45|62398.94
10:43:46|62404.46
10:43:47|62431.65
10:43:48|62437.62
10:43:49|62437.62
10:43:50|62421.38
10:43:51|62421.38
10:43:52|62421.38
10:43:53|62431.41
10:43:54|62431.41
10:43:55|62431.41
10:43:56|62427.99
10:43:58|62427.99
10:43:59|62427.99
10:44:00|62427.99
10:44:01|62427.99
10:44:02|62427.99
10:44:03|62416.
10:44:04|62416.
10:44:05|62416.
10:44:06|62416.
10:44:07|62416.
10:44:08|62412.01
10:44:09|62412.01
10:44:10|62412.01
10:44:11|62412.03
10:44:12|62417.31
10:44:13|62417.31
10:44:14|62417.31
10:44:15|62417.31
10:44:16|62417.31
10:44:17|62417.31
10:44:18|62417.31
10:44:19|62417.31
10:44:20|62454.29
10:44:21|62467.97
10:44:22|62440.02
10:44:23|62440.02
10:44:24|62441.01
10:44:25|62441.01
10:44:26|62441.
10:44:28|62441.
10:44:29|62432.45
10:44:29|62432.45
10:44:31|62432.45
10:44:32|62432.08
10:44:32|62408.01
10:44:34|62408.01
10:44:35|62408.01
10:44:36|62408.01
10:44:37|62408.01
10:44:38|62396.25
10:44:38|62396.25
10:44:40|62396.25
10:44:41|62369.57
10:44:42|62368.
10:44:43|62372.01
10:44:44|62371.39
10:44:45|62364.
10:44:46|62356.
10:44:47|62362.33
10:44:48|62362.33
10:44:49|62362.33
10:44:50|62352.
10:44:51|62352.
10:44:52|62344.
10:44:53|62344.
10:44:54|62344.
10:44:55|62344.
10:44:56|62352.
10:44:57|62340.39
10:44:58|62340.39
10:45:00|62359.99
10:45:01|62348.01
10:45:01|62352.33
10:45:03|62347.3
10:45:03|62348.01
10:45:04|62349.19
10:45:05|62352.59
10:45:06|62349.19
10:45:07|62349.19
10:45:08|62349.19
10:45:09|62348.12
10:45:11|62367.42
10:45:12|62373.26
10:45:13|62391.82
10:45:14|62406.62
10:45:15|62432.
10:45:16|62432.45
10:45:17|62432.45
10:45:17|62456.25
10:45:19|62456.25
10:45:19|62456.25
10:45:21|62472.46
10:45:22|62472.46
10:45:23|62472.46
10:45:25|62503.99
10:45:25|62503.99
10:45:26|62503.99
10:45:28|62503.99
10:45:28|62524.02
10:45:29|62526.68
10:45:31|62526.68
10:45:31|62529.41
10:45:32|62529.41
10:45:33|62523.48
10:45:35|62522.
10:45:36|62530.7
10:45:36|62511.87
10:45:37|62505.93
10:45:38|62498.
10:45:40|62495.06
10:45:41|62495.05
10:45:43|62484.11
10:45:44|62475.71
10:45:45|62485.85
10:45:46|62506.
10:45:47|62506.
10:45:49|62507.91
10:45:50|62527.99
10:45:51|62527.99
10:45:51|62527.99
10:45:53|62527.99
10:45:54|62509.19
10:45:54|62509.19
10:45:56|62511.99
10:45:56|62511.49
10:45:57|62523.99
10:45:59|62526.59
10:46:00|62526.59
10:46:01|62526.59
10:46:02|62526.59
10:46:02|62523.25
10:46:04|62523.25
10:46:05|62508.
10:46:06|62508.
10:46:07|62507.99
10:46:07|62502.06
10:46:09|62502.06
10:46:10|62514.
10:46:11|62528.
10:46:12|62528.
10:46:13|62528.
10:46:13|62528.
10:46:15|62541.97
10:46:16|62544.87
10:46:17|62544.87
10:46:18|62544.87
10:46:19|62544.88
10:46:20|62548.22
10:46:21|62561.74
10:46:22|62561.74
10:46:23|62564.
10:46:24|62572.
10:46:25|62572.
10:46:26|62596.39
10:46:28|62612.
10:46:28|62599.99
10:46:29|62599.99
10:46:30|62636.77
10:46:32|62643.25
10:46:32|62672.01
10:46:33|62664.77
10:46:34|62656.
10:46:35|62640.
10:46:36|62616.
10:46:37|62616.
10:46:38|62616.
10:46:39|62596.
10:46:40|62596.
10:46:41|62572.
10:46:43|62588.28
10:46:44|62576.01
10:46:45|62572.41
10:46:46|62572.41
10:46:47|62574.81
10:46:47|62592.35
10:46:49|62592.35
10:46:50|62564.01
10:46:50|62564.01
10:46:51|62564.01
10:46:52|62564.01
10:46:53|62564.01
10:46:55|62564.01
10:46:56|62564.01
10:46:57|62564.01
10:46:58|62572.22
10:46:59|62572.22
10:47:00|62572.22
10:47:01|62572.22
10:47:02|62564.02
10:47:03|62577.23
10:47:04|62606.92
10:47:06|62584.78
10:47:06|62584.78
10:47:07|62603.5
10:47:08|62603.5
10:47:09|62603.99
10:47:10|62595.99
10:47:11|62595.99
10:47:13|62604.
10:47:13|62604.
10:47:14|62608.
10:47:15|62607.99
10:47:17|62613.23
10:47:18|62613.23
10:47:18|62613.23
10:47:20|62628.11
10:47:20|62622.63
10:47:21|62608.3
10:47:23|62591.48
10:47:24|62585.49
10:47:25|62584.81
10:47:26|62580.15
10:47:26|62578.21
10:47:28|62574.5
10:47:29|62580.96
10:47:29|62584.
10:47:30|62578.67
10:47:32|62573.36
10:47:32|62568.01
10:47:34|62568.01
10:47:35|62568.01
10:47:35|62564.01
10:47:36|62564.01
10:47:38|62555.43
10:47:39|62555.43
10:47:40|62555.43
10:47:41|62555.43
10:47:42|62516.
10:47:43|62516.
10:47:44|62519.24
10:47:45|62523.49
10:47:47|62520.11
10:47:48|62528.
10:47:49|62528.
10:47:51|62527.98
10:47:52|62527.98
10:47:53|62527.98
10:47:54|62527.98
10:47:55|62527.98
10:47:56|62527.98
10:47:57|62527.98
10:47:58|62532.03
10:48:00|62532.03
10:48:00|62531.99
10:48:02|62531.99
10:48:03|62531.99
10:48:03|62531.99
10:48:04|62528.01
10:48:06|62528.01
10:48:07|62528.01
10:48:07|62540.
10:48:09|62540.
10:48:10|62540.
10:48:11|62529.57
10:48:11|62529.57
10:48:13|62529.57
10:48:14|62539.23
10:48:15|62539.23
10:48:15|62539.23
10:48:16|62539.23
10:48:18|62539.23
10:48:19|62539.23
10:48:20|62539.23
10:48:21|62539.23
10:48:22|62539.23
10:48:22|62584.
10:48:23|62592.
10:48:25|62592.
10:48:26|62592.
10:48:27|62592.
10:48:29|62610.03
10:48:29|62628.09
10:48:30|62628.09
10:48:31|62628.09
10:48:33|62628.09
10:48:34|62620.05
10:48:35|62620.05
10:48:36|62620.05
10:48:37|62620.05
10:48:38|62592.01
10:48:40|62584.
10:48:40|62584.
10:48:41|62584.
10:48:43|62564.25
10:48:44|62564.25
10:48:45|62552.
10:48:46|62552.
10:48:47|62552.47
10:48:48|62552.47
10:48:49|62552.47
10:48:51|62553.54
10:48:52|62572.
10:48:52|62576.
10:48:53|62576.
10:48:55|62564.
10:48:56|62560.
10:48:56|62560.
10:48:58|62560.
10:48:59|62557.51
10:49:00|62557.51
10:49:01|62557.51
10:49:02|62557.51
10:49:03|62564.01
10:49:05|62564.02
10:49:06|62608.
10:49:06|62616.19
10:49:08|62643.98
10:49:09|62643.98
10:49:10|62643.98
10:49:10|62641.86
10:49:11|62641.86
10:49:13|62628.
10:49:13|62628.
10:49:15|62631.99
10:49:15|62631.99
10:49:16|62630.22
10:49:18|62630.22
10:49:19|62630.22
10:49:20|62630.22
10:49:21|62630.22
10:49:21|62608.
10:49:23|62608.
10:49:24|62608.
10:49:25|62608.
10:49:26|62592.
10:49:27|62592.
10:49:28|62604.
10:49:29|62604.
10:49:31|62604.
10:49:31|62597.
10:49:32|62597.
10:49:33|62597.
10:49:34|62597.
10:49:36|62610.14
10:49:36|62610.14
10:49:37|62610.14
10:49:39|62610.14
10:49:39|62623.02
10:49:40|62623.02
10:49:42|62623.02
10:49:42|62623.02
10:49:44|62623.02
10:49:46|62623.02
10:49:47|62623.02
10:49:48|62623.02
10:49:49|62624.
10:49:51|62624.
10:49:51|62624.
10:49:53|62624.
10:49:53|62624.
10:49:55|62617.11
10:49:55|62617.11
10:49:57|62617.11
10:49:57|62617.11
10:49:59|62617.11
10:49:59|62617.1
10:50:00|62617.11
10:50:01|62632.01
10:50:03|62629.36
10:50:04|62636.46
10:50:05|62640.13
10:50:06|62642.32
10:50:07|62642.32
10:50:08|62637.15
10:50:10|62641.57
10:50:11|62644.
10:50:11|62636.
10:50:12|62636.
10:50:14|62636.
10:50:15|62636.
10:50:16|62636.
10:50:17|62636.
10:50:18|62636.
10:50:19|62636.
10:50:21|62636.01
10:50:22|62636.01
10:50:22|62636.01
10:50:23|62627.85
10:50:24|62627.85
10:50:25|62618.86
10:50:27|62610.06
10:50:28|62610.06
10:50:28|62610.06
10:50:30|62584.
10:50:30|62584.
10:50:31|62588.
10:50:32|62588.
10:50:34|62590.46
10:50:34|62603.99
10:50:35|62605.28
10:50:36|62603.33
10:50:38|62599.01
10:50:38|62599.01
10:50:39|62586.52
10:50:40|62581.77
10:50:41|62585.4
10:50:42|62584.66
10:50:43|62570.42
10:50:45|62556.
10:50:46|62556.
10:50:47|62556.
10:50:48|62560.45
10:50:49|62564.58
10:50:50|62571.99
10:50:51|62571.99
10:50:52|62576.5
10:50:54|62576.5
10:50:55|62576.5
10:50:55|62576.5
10:50:58|62576.5
10:50:59|62576.5
10:50:59|62576.5
10:51:00|62577.62
10:51:01|62571.01
10:51:03|62563.28
10:51:04|62569.42
10:51:04|62580.9
10:51:06|62601.42
10:51:06|62630.
10:51:07|62628.07
10:51:08|62625.49
10:51:10|62621.49
10:51:10|62621.49
10:51:11|62604.
10:51:12|62604.
10:51:13|62604.
10:51:14|62604.
10:51:15|62560.
10:51:17|62560.
10:51:17|62560.
10:51:19|62568.
10:51:20|62568.
10:51:21|62568.
10:51:21|62570.01
10:51:23|62572.
10:51:23|62576.
10:51:25|62576.
10:51:26|62573.92
10:51:27|62573.92
10:51:28|62572.59
10:51:29|62572.59
10:51:30|62572.59
10:51:31|62564.95
10:51:32|62560.51
10:51:32|62560.51
10:51:34|62560.51
10:51:35|62548.02
10:51:35|62548.01
10:51:37|62548.01
10:51:37|62548.01
10:51:39|62538.92
10:51:40|62538.92
10:51:40|62538.92
10:51:41|62528.15
10:51:43|62528.14
10:51:44|62528.14
10:51:45|62528.14
10:51:47|62520.62
10:51:48|62520.62
10:51:50|62520.62
10:51:51|62520.62
10:51:52|62520.62
10:51:52|62512.01
10:51:53|62512.01
10:51:54|62515.97
10:51:56|62515.97
10:51:57|62515.97
10:51:57|62515.97
10:51:59|62515.97
10:52:00|62515.97
10:52:01|62515.97
10:52:02|62515.97
10:52:03|62515.93
10:52:04|62515.93
10:52:05|62515.93
10:52:06|62515.93
10:52:07|62515.93
10:52:08|62496.98
10:52:08|62507.26
10:52:10|62507.26
10:52:10|62500.
10:52:12|62500.
10:52:13|62500.
10:52:13|62500.
10:52:15|62500.
10:52:16|62500.
10:52:17|62500.
10:52:17|62484.
10:52:19|62484.
10:52:19|62468.
10:52:21|62463.99
10:52:22|62460.71
10:52:23|62460.71
10:52:24|62460.71
10:52:25|62460.71
10:52:26|62460.71
10:52:27|62460.71
10:52:29|62464.
10:52:30|62464.
10:52:31|62464.
10:52:32|62460.
10:52:32|62460.
10:52:33|62460.
10:52:35|62460.
10:52:35|62460.
10:52:37|62460.
10:52:38|62460.
10:52:39|62460.
10:52:40|62460.
10:52:41|62460.
10:52:41|62456.
10:52:43|62436.92
10:52:44|62416.12
10:52:45|62436.
10:52:47|62443.48
10:52:47|62456.
10:52:49|62456.
10:52:51|62463.99
10:52:52|62463.99
10:52:53|62463.99
10:52:53|62463.99
10:52:55|62372.48
10:52:55|62384.
10:52:56|62359.28
10:52:58|62348.
10:52:59|62352.
10:53:00|62360.01
10:53:00|62360.01
10:53:01|62363.7
10:53:02|62361.16
10:53:03|62363.09
10:53:04|62363.09
10:53:06|62371.
10:53:06|62370.31
10:53:08|62370.31
10:53:09|62370.31
10:53:09|62374.71
10:53:10|62375.49
10:53:12|62373.52
10:53:13|62370.96
10:53:13|62355.98
10:53:14|62355.98
10:53:15|62323.27
10:53:16|62323.27
10:53:17|62319.4
10:53:18|62336.
10:53:19|62335.16
10:53:21|62335.16
10:53:22|62348.
10:53:23|62354.85
10:53:23|62359.99
10:53:25|62359.99
10:53:26|62360.
10:53:27|62361.93
10:53:28|62376.
10:53:30|62378.
10:53:30|62383.86
10:53:31|62383.86
10:53:32|62388.
10:53:33|62388.
10:53:34|62380.16
10:53:35|62384.65
10:53:36|62398.32
10:53:37|62391.44
10:53:38|62391.44
10:53:39|62396.
10:53:40|62396.
10:53:41|62396.
10:53:42|62396.28
10:53:43|62396.28
10:53:44|62396.28
10:53:45|62396.28
10:53:46|62396.28
10:53:47|62390.77
10:53:48|62386.54
10:53:50|62387.97
10:53:52|62387.97
10:53:53|62383.36
10:53:53|62383.36
10:53:54|62383.36
10:53:56|62380.81
10:53:56|62381.31
10:53:58|62387.99
10:53:58|62387.99
10:54:00|62387.99
10:54:01|62387.99
10:54:02|62377.71
10:54:03|62383.48
10:54:04|62391.05
10:54:05|62396.
10:54:07|62395.03
10:54:08|62395.03
10:54:09|62392.3
10:54:09|62392.3
10:54:11|62392.3
10:54:12|62392.3
10:54:13|62392.3
10:54:14|62392.3
10:54:15|62392.3
10:54:16|62392.3
10:54:16|62392.3
10:54:18|62392.39
10:54:19|62392.
10:54:20|62393.69
10:54:21|62400.
10:54:22|62401.93
10:54:23|62401.93
10:54:24|62400.96
10:54:25|62400.96
10:54:26|62400.95
10:54:27|62400.95
10:54:28|62400.95
10:54:29|62398.05
10:54:30|62392.05
10:54:32|62392.
10:54:32|62382.99
10:54:33|62382.99
10:54:34|62383.48
10:54:36|62382.78
10:54:37|62382.78
10:54:37|62382.78
10:54:38|62382.78
10:54:39|62382.78
10:54:41|62378.79
10:54:42|62378.79
10:54:43|62378.79
10:54:43|62378.79
10:54:44|62378.79
10:54:45|62378.79
10:54:46|62383.93
10:54:48|62383.93
10:54:49|62387.99
10:54:50|62387.99
10:54:52|62387.99
10:54:53|62387.99
10:54:54|62387.99
10:54:55|62387.99
10:54:56|62387.99
10:54:58|62387.99
10:54:58|62387.99
10:54:59|62387.99
10:55:00|62387.98
10:55:01|62387.98
10:55:02|62387.98
10:55:04|62380.05
10:55:05|62380.05
10:55:06|62380.05
10:55:07|62380.05
10:55:08|62384.55
10:55:09|62384.55
10:55:10|62384.55
10:55:10|62384.55
10:55:12|62384.55
10:55:13|62384.55
10:55:13|62384.55
10:55:14|62394.87
10:55:15|62394.98
10:55:16|62394.98
10:55:18|62396.02
10:55:19|62396.02
10:55:20|62390.48
10:55:21|62390.48
10:55:22|62390.48
10:55:23|62385.32
10:55:24|62391.87
10:55:25|62391.87
10:55:26|62391.87
10:55:27|62391.87
10:55:28|62397.74
10:55:29|62397.92
10:55:30|62397.92
10:55:31|62397.92
10:55:32|62397.92
10:55:33|62397.92
10:55:34|62397.92
10:55:35|62418.76
10:55:36|62444.
10:55:37|62480.
10:55:38|62484.
10:55:39|62484.
10:55:40|62484.
10:55:41|62502.06
10:55:42|62498.26
10:55:43|62498.26
10:55:44|62498.26
10:55:45|62494.62
10:55:46|62500.95
10:55:47|62500.95
10:55:48|62500.95
10:55:49|62500.95
10:55:50|62497.72
10:55:52|62497.72
10:55:53|62497.72
10:55:54|62488.01
10:55:55|62488.
10:55:56|62488.
10:55:57|62486.08
10:55:58|62486.08
10:55:59|62486.08
10:56:00|62488.
10:56:01|62486.06
10:56:02|62486.06
10:56:03|62483.09
10:56:05|62482.65
10:56:06|62482.65
10:56:06|62491.66
10:56:07|62499.23
10:56:08|62504.28
10:56:09|62525.83
10:56:11|62525.83
10:56:11|62534.65
10:56:12|62534.65
10:56:13|62524.64
10:56:14|62520.14
10:56:15|62520.14
10:56:16|62512.01
10:56:17|62512.01
10:56:18|62512.01
10:56:19|62510.08
10:56:20|62510.08
10:56:21|62510.08
10:56:22|62510.08
10:56:23|62510.08
10:56:25|62505.07
10:56:25|62486.03
10:56:27|62465.44
10:56:28|62465.17
10:56:28|62462.61
10:56:29|62462.61
10:56:30|62462.61
10:56:31|62462.61
10:56:32|62444.
10:56:34|62437.64
10:56:34|62436.54
10:56:35|62432.
10:56:36|62434.98
10:56:37|62437.96
10:56:39|62437.96
10:56:39|62437.96
10:56:40|62437.96
10:56:41|62437.96
10:56:42|62437.96
10:56:43|62437.96
10:56:44|62437.96
10:56:46|62437.96
10:56:47|62424.34
10:56:48|62424.34
10:56:49|62424.34
10:56:51|62426.29
10:56:52|62433.96
10:56:53|62434.6
10:56:54|62435.25
10:56:55|62435.25
10:56:56|62437.87
10:56:57|62438.17
10:56:59|62439.1
10:56:59|62457.96
10:57:00|62457.96
10:57:02|62451.99
10:57:03|62451.99
10:57:04|62451.99
10:57:05|62451.99
10:57:06|62435.93
10:57:07|62424.01
10:57:08|62424.01
10:57:09|62424.01
10:57:10|62424.01
10:57:12|62424.01
10:57:13|62427.99
10:57:13|62427.99
10:57:14|62430.02
10:57:16|62430.02
10:57:16|62430.02
10:57:17|62430.02
10:57:18|62430.02
10:57:20|62430.02
10:57:20|62430.02
10:57:21|62430.02
10:57:23|62430.02
10:57:24|62430.02
10:57:24|62430.02
10:57:25|62430.02
10:57:26|62430.02
10:57:27|62430.02
10:57:29|62430.02
10:57:30|62430.02
10:57:30|62460.
10:57:32|62464.
10:57:33|62459.99
10:57:33|62459.99
10:57:35|62459.99
10:57:35|62459.99
10:57:36|62459.99
10:57:37|62459.99
10:57:39|62459.99
10:57:40|62459.99
10:57:41|62459.99
10:57:41|62440.01
10:57:43|62440.01
10:57:44|62440.01
10:57:46|62440.01
10:57:46|62428.
10:57:47|62420.01
10:57:48|62420.01
10:57:50|62420.01
10:57:50|62420.01
10:57:52|62420.01
10:57:53|62420.01
10:57:54|62483.99
10:57:54|62484.
10:57:56|62488.
10:57:57|62488.
10:57:58|62488.
10:57:58|62488.
10:58:00|62484.
10:58:00|62484.
10:58:02|62472.
10:58:02|62472.
10:58:04|62472.
10:58:05|62436.01
10:58:06|62448.
10:58:07|62448.
10:58:08|62448.
10:58:10|62448.
10:58:10|62448.
10:58:11|62448.
10:58:13|62434.01
10:58:13|62434.01
10:58:15|62434.01
10:58:15|62434.01
10:58:16|62434.01
10:58:18|62434.01
10:58:19|62436.
10:58:20|62436.
10:58:21|62436.
10:58:22|62436.
10:58:23|62436.
10:58:24|62436.
10:58:25|62436.
10:58:26|62446.03
10:58:28|62438.81
10:58:29|62449.97
10:58:30|62449.97
10:58:31|62449.97
10:58:32|62449.97
10:58:33|62449.97
10:58:34|62449.97
10:58:35|62449.97
10:58:36|62449.97
10:58:37|62449.97
10:58:38|62449.97
10:58:39|62472.
10:58:40|62472.
10:58:41|62472.
10:58:42|62472.
10:58:43|62472.
10:58:45|62472.
10:58:45|62471.35
10:58:46|62471.35
10:58:47|62471.35
10:58:48|62471.35
10:58:50|62471.35
10:58:51|62489.35
10:58:52|62489.35
10:58:53|62489.35
10:58:54|62496.01
10:58:54|62496.01
10:58:56|62496.01
10:58:58|62496.01
10:58:59|62496.
10:59:01|62493.47
10:59:02|62493.47
10:59:03|62500.
10:59:04|62500.
10:59:05|62500.
10:59:07|62500.
10:59:07|62500.
10:59:08|62472.01
10:59:09|62472.01
10:59:10|62472.01
10:59:12|62472.01
10:59:12|62472.01
10:59:14|62500.16
10:59:14|62515.99
10:59:16|62515.99
10:59:16|62562.51
10:59:17|62562.51
10:59:18|62562.51
10:59:19|62540.65
10:59:20|62540.65
10:59:22|62550.98
10:59:23|62550.98
10:59:23|62550.98
10:59:24|62588.
10:59:26|62588.
10:59:26|62588.
10:59:27|62584.
10:59:29|62584.
10:59:30|62584.
10:59:31|62584.
10:59:31|62600.
10:59:32|62600.
10:59:34|62604.01
10:59:35|62606.02
10:59:36|62616.02
10:59:37|62618.96
10:59:37|62627.01
10:59:39|62635.67
10:59:39|62635.67
10:59:41|62635.67
10:59:41|62635.67
10:59:43|62628.01
10:59:43|62648.05
10:59:45|62648.05
10:59:45|62648.05
10:59:47|62648.05
10:59:48|62648.05
10:59:49|62609.89
10:59:50|62609.89
10:59:51|62609.89
10:59:53|62609.89
10:59:54|62596.01
10:59:55|62596.01
10:59:56|62596.01
10:59:57|62596.01
10:59:58|62596.01
10:59:59|62596.01
11:00:00|62596.01
11:00:02|62596.01
11:00:03|62596.01
11:00:03|62596.01
11:00:04|62575.99
11:00:06|62575.99
11:00:07|62575.99
11:00:08|62575.99
11:00:09|62575.99
11:00:10|62595.99
11:00:11|62595.99
11:00:12|62595.99
11:00:13|62611.37
11:00:14|62611.37
11:00:16|62620.
11:00:16|62632.09
11:00:18|62646.17
11:00:19|62646.17
11:00:20|62646.17
11:00:21|62632.
11:00:22|62640.
11:00:23|62640.
11:00:24|62640.
11:00:25|62630.1
11:00:26|62608.
11:00:27|62600.
11:00:28|62600.
11:00:29|62595.45
11:00:30|62589.21
11:00:31|62580.
11:00:32|62572.01
11:00:33|62568.01
11:00:34|62568.01
11:00:35|62568.01
11:00:36|62568.01
11:00:37|62568.01
11:00:38|62568.01
11:00:39|62568.01
11:00:40|62568.01
11:00:41|62568.01
11:00:42|62568.01
11:00:43|62535.99
11:00:44|62535.99
11:00:45|62535.99
11:00:46|62535.99
11:00:47|62547.99
11:00:48|62547.99
11:00:49|62547.99
11:00:50|62551.99
11:00:51|62551.99
11:00:52|62544.
11:00:54|62544.
11:00:54|62544.
11:00:56|62544.
11:00:57|62556.
11:00:58|62557.57
11:00:59|62557.57
11:01:00|62554.81
11:01:01|62554.81
11:01:02|62554.81
11:01:03|62554.81
11:01:05|62554.81
11:01:06|62594.6
11:01:06|62594.6
11:01:08|62594.6
11:01:09|62594.6
11:01:10|62594.6
11:01:10|62594.6
11:01:12|62594.6
11:01:14|62594.6
11:01:14|62594.6
11:01:15|62532.01
11:01:17|62528.01
11:01:18|62528.01
11:01:18|62528.01
11:01:19|62520.01
11:01:21|62520.01
11:01:21|62520.01
11:01:23|62529.99
11:01:23|62529.99
11:01:24|62529.99
11:01:26|62532.
11:01:27|62534.7
11:01:27|62534.7
11:01:28|62534.7
11:01:30|62534.7
11:01:30|62534.7
11:01:31|62524.
11:01:32|62524.
11:01:33|62524.
11:01:35|62524.
11:01:36|62519.16
11:01:37|62519.16
11:01:38|62519.16
11:01:39|62519.16
11:01:40|62519.16
11:01:41|62519.16
11:01:42|62554.93
11:01:43|62544.01
11:01:44|62544.
11:01:45|62544.
11:01:46|62544.
11:01:48|62544.
11:01:50|62536.
11:01:50|62536.
11:01:51|62536.
11:01:53|62536.
11:01:54|62536.
11:01:56|62536.
11:01:58|62536.
11:01:59|62536.
11:01:59|62536.
11:02:01|62536.
11:02:01|62558.19
11:02:03|62557.52
11:02:04|62554.82
11:02:05|62554.82
11:02:06|62562.53
11:02:07|62562.53
11:02:08|62557.37
11:02:09|62555.76
11:02:10|62551.25
11:02:12|62546.59
11:02:13|62541.95
11:02:14|62541.95
11:02:14|62541.95
11:02:15|62543.86
11:02:16|62562.5
11:02:17|62577.4
11:02:19|62593.78
11:02:19|62615.69
11:02:21|62630.51
11:02:22|62652.16
11:02:23|62652.16
11:02:24|62659.21
11:02:24|62659.73
11:02:25|62654.81
11:02:27|62674.01
11:02:28|62679.99
11:02:29|62681.94
11:02:29|62684.5
11:02:31|62684.5
11:02:31|62682.56
11:02:33|62682.56
11:02:34|62672.
11:02:35|62672.
11:02:36|62668.27
11:02:37|62676.67
11:02:38|62684.
11:02:39|62681.33
11:02:40|62681.33
11:02:41|62681.33
11:02:42|62681.33
11:02:43|62681.33
11:02:44|62684.
11:02:45|62684.
11:02:46|62704.76
11:02:47|62699.93
11:02:48|62705.88
11:02:49|62724.
11:02:50|62724.01
11:02:51|62721.24
11:02:52|62721.24
11:02:54|62693.94
11:02:55|62697.8
11:02:56|62693.45
11:02:57|62693.43
11:02:58|62693.43
11:02:59|62687.92
11:03:00|62687.92
11:03:01|62672.
11:03:02|62660.
11:03:04|62656.
11:03:05|62656.
11:03:06|62652.01
11:03:07|62651.94
11:03:08|62651.94
11:03:08|62651.94
11:03:10|62672.86
11:03:10|62672.86
11:03:12|62672.86
11:03:13|62672.86
11:03:14|62680.01
11:03:15|62680.01
11:03:15|62680.01
11:03:17|62680.01
11:03:17|62721.09
11:03:19|62721.09
11:03:20|62738.19
11:03:20|62749.18
11:03:22|62752.25
11:03:23|62789.03
11:03:24|62797.67
11:03:25|62815.48
11:03:26|62832.92
11:03:27|62812.
11:03:28|62812.
11:03:29|62808.01
11:03:30|62796.
11:03:31|62784.01
11:03:32|62784.01
11:03:33|62784.01
11:03:34|62792.01
11:03:35|62780.
11:03:36|62780.
11:03:37|62780.
11:03:38|62780.
11:03:39|62780.
11:03:40|62780.
11:03:41|62780.
11:03:42|62755.35
11:03:43|62752.
11:03:44|62752.
11:03:45|62752.
11:03:46|62753.15
11:03:47|62753.15
11:03:48|62753.15
11:03:49|62753.15
11:03:50|62768.01
11:03:52|62771.99
11:03:53|62771.99
11:03:53|62791.99
11:03:56|62791.99
11:03:58|62791.99
11:04:00|62791.99
11:04:00|62791.99
11:04:02|62791.99
11:04:03|62743.53
11:04:04|62743.53
11:04:04|62743.53
11:04:06|62743.53
11:04:07|62743.53
11:04:08|62743.53
11:04:09|62711.97
11:04:10|62711.97
11:04:11|62711.97
11:04:12|62711.97
11:04:13|62731.69
11:04:13|62731.69
11:04:15|62732.
11:04:16|62744.
11:04:16|62744.
11:04:18|62744.
11:04:19|62744.
11:04:20|62744.
11:04:21|62744.
11:04:22|62767.07
11:04:23|62767.07
11:04:24|62767.07
11:04:25|62767.07
11:04:26|62760.
11:04:27|62760.
11:04:28|62760.
11:04:29|62760.
11:04:30|62761.01
11:04:31|62761.01
11:04:32|62761.01
11:04:33|62761.01
11:04:34|62761.01
11:04:35|62785.99
11:04:36|62785.99
11:04:37|62785.99
11:04:38|62785.99
11:04:39|62785.99
11:04:40|62791.99
11:04:41|62803.99
11:04:42|62824.
11:04:43|62824.
11:04:44|62824.
11:04:45|62830.85
11:04:46|62856.04
11:04:47|62868.02
11:04:49|62865.24
11:04:49|62858.69
11:04:50|62864.
11:04:52|62864.
11:04:52|62844.
11:04:53|62844.
11:04:54|62832.
11:04:56|62828.
11:04:56|62832.
11:04:58|62856.85
11:04:59|62852.
11:05:00|62852.01
11:05:02|62845.4
11:05:02|62845.4
11:05:04|62836.
11:05:04|62836.
11:05:06|62848.01
11:05:07|62852.
11:05:08|62852.
11:05:09|62852.
11:05:11|62852.
11:05:11|62860.01
11:05:13|62860.01
11:05:14|62860.01
11:05:15|62856.
11:05:16|62856.
11:05:17|62837.41
11:05:17|62837.41
11:05:18|62837.42
11:05:20|62837.42
11:05:20|62837.42
11:05:21|62851.56
11:05:22|62850.08
11:05:24|62850.08
11:05:25|62828.
11:05:26|62817.75
11:05:27|62817.75
11:05:28|62811.99
11:05:29|62811.99
11:05:30|62811.99
11:05:31|62811.99
11:05:32|62783.3
11:05:33|62783.3
11:05:34|62783.3
11:05:35|62772.01
11:05:36|62772.01
11:05:37|62772.01
11:05:38|62775.99
11:05:39|62775.99
11:05:40|62775.99
11:05:41|62775.99
11:05:42|62775.99
11:05:43|62775.99
11:05:44|62775.99
11:05:45|62775.99
11:05:46|62736.
11:05:47|62732.
11:05:48|62736.01
11:05:49|62740.
11:05:50|62736.05
11:05:51|62736.04
11:05:52|62736.04
11:05:53|62736.04
11:05:54|62736.04
11:05:56|62736.04
11:05:56|62736.04
11:05:59|62736.04
11:06:00|62736.
11:06:00|62736.
11:06:02|62736.
11:06:03|62736.
11:06:04|62737.27
11:06:04|62737.27
11:06:05|62732.
11:06:07|62732.
11:06:07|62740.
11:06:08|62740.
11:06:09|62740.
11:06:11|62740.
11:06:11|62740.
11:06:12|62740.
11:06:14|62740.
11:06:14|62740.
11:06:15|62740.
11:06:16|62740.
11:06:18|62740.
11:06:18|62740.
11:06:20|62740.
11:06:21|62740.
11:06:22|62740.
11:06:23|62740.
11:06:24|62740.
11:06:25|62745.63
11:06:26|62745.63
11:06:27|62732.
11:06:28|62720.
11:06:29|62716.
11:06:30|62716.
11:06:31|62704.
11:06:33|62704.
11:06:33|62700.13
11:06:35|62700.13
11:06:35|62703.76
11:06:36|62700.
11:06:38|62700.
11:06:38|62700.01
11:06:39|62700.01
11:06:41|62700.01
11:06:41|62700.01
11:06:42|62700.01
11:06:44|62724.
11:06:44|62716.
11:06:45|62716.
11:06:47|62712.
11:06:47|62712.
11:06:49|62712.
11:06:50|62712.
11:06:50|62712.
11:06:51|62712.
11:06:53|62712.
11:06:53|62711.54
11:06:55|62711.54
11:06:57|62706.24
11:06:57|62706.25
11:06:59|62706.25
11:06:59|62707.99
11:07:01|62707.99
11:07:02|62707.99
11:07:03|62707.99
11:07:04|62707.99
11:07:05|62708.36
11:07:06|62710.3
11:07:07|62716.
11:07:08|62716.
11:07:08|62717.93
11:07:10|62727.99
11:07:11|62709.55
11:07:12|62703.09
11:07:13|62703.09
11:07:14|62703.09
11:07:15|62701.17
11:07:16|62710.71
11:07:17|62719.99
11:07:18|62716.67
11:07:19|62716.67
11:07:19|62716.67
11:07:20|62716.67
11:07:22|62716.67
11:07:23|62719.99
11:07:24|62719.99
11:07:25|62719.99
11:07:26|62716.66
11:07:27|62712.23
11:07:27|62712.22
11:07:29|62712.22
11:07:29|62712.22
11:07:31|62712.
11:07:33|62712.
11:07:34|62710.28
11:07:35|62710.28
11:07:35|62710.28
11:07:36|62710.28
11:07:37|62710.28
11:07:38|62712.02
11:07:39|62712.02
11:07:40|62715.99
11:07:41|62715.99
11:07:42|62715.99
11:07:43|62724.
11:07:44|62724.
11:07:46|62739.99
11:07:46|62739.99
11:07:47|62739.99
11:07:48|62739.99
11:07:49|62751.9
11:07:50|62740.44
11:07:51|62731.64
11:07:52|62719.09
11:07:53|62715.74
11:07:55|62715.74
11:07:55|62715.74
11:07:57|62712.52
11:07:58|62712.52
11:07:59|62715.98
11:08:01|62715.98
11:08:02|62712.52
11:08:02|62712.52
11:08:04|62712.52
11:08:05|62700.01
11:08:05|62700.01
11:08:07|62700.01
11:08:08|62700.01
11:08:08|62700.01
11:08:09|62700.01
11:08:11|62704.01
11:08:12|62704.01
11:08:12|62704.01
11:08:13|62704.01
11:08:15|62724.
11:08:16|62724.
11:08:17|62719.99
11:08:18|62719.99
11:08:18|62720.
11:08:19|62720.
11:08:20|62720.
11:08:22|62720.
11:08:23|62720.
11:08:23|62720.
11:08:25|62720.
11:08:26|62720.
11:08:27|62748.42
11:08:28|62764.
11:08:29|62771.99
11:08:30|62756.03
11:08:31|62760.
11:08:32|62760.
11:08:33|62760.
11:08:35|62760.
11:08:35|62760.
11:08:37|62747.99
11:08:37|62747.99
11:08:38|62747.99
11:08:39|62748.
11:08:41|62748.
11:08:42|62748.
11:08:42|62748.
11:08:43|62748.
11:08:44|62748.
11:08:45|62748.
11:08:46|62748.
11:08:47|62748.
11:08:48|62748.
11:08:49|62748.
11:08:50|62748.
11:08:51|62740.
11:08:53|62740.
11:08:54|62728.
11:08:55|62728.
11:08:57|62728.
11:08:57|62728.
11:08:58|62728.
11:09:00|62728.
11:09:00|62720.
11:09:02|62720.
11:09:03|62723.2
11:09:04|62728.9
11:09:05|62732.44
11:09:06|62732.44
11:09:08|62732.44
11:09:09|62732.44
11:09:09|62739.99
11:09:11|62731.35
11:09:11|62731.35
11:09:13|62731.35
11:09:13|62731.35
11:09:14|62728.77
11:09:16|62726.83
11:09:16|62726.83
11:09:17|62726.83
11:09:19|62726.83
11:09:20|62726.83
11:09:21|62728.78
11:09:22|62728.78
11:09:23|62728.78
11:09:23|62728.78
11:09:24|62728.78
11:09:25|62732.33
11:09:26|62732.33
11:09:28|62732.1
11:09:29|62740.55
11:09:29|62740.55
11:09:31|62743.11
11:09:31|62734.09
11:09:32|62743.12
11:09:34|62743.12
11:09:35|62743.12
11:09:35|62743.11
11:09:36|62745.52
11:09:38|62745.52
11:09:38|62745.52
11:09:40|62745.52
11:09:41|62741.03
11:09:41|62738.71
11:09:43|62733.65
11:09:44|62731.71
11:09:45|62731.71
11:09:46|62731.71
11:09:46|62727.2
11:09:48|62727.2
11:09:49|62727.2
11:09:49|62727.2
11:09:51|62727.2
11:09:51|62727.2
11:09:52|62727.19
11:09:53|62727.19
11:09:54|62727.19
11:09:56|62724.92
11:09:57|62722.98
11:09:58|62712.97
11:10:00|62708.01
11:10:00|62708.01
11:10:02|62708.01
11:10:03|62704.
11:10:03|62704.
11:10:05|62704.
11:10:06|62704.
11:10:08|62704.
11:10:08|62704.
11:10:10|62704.
11:10:11|62704.
11:10:11|62715.99
11:10:13|62715.99
11:10:13|62715.99
11:10:15|62715.99
11:10:16|62715.99
11:10:18|62715.99
11:10:19|62715.99
11:10:19|62715.99
11:10:20|62715.99
11:10:21|62756.
11:10:23|62756.
11:10:23|62756.
11:10:24|62724.01
11:10:25|62724.01
11:10:26|62724.01
11:10:28|62724.01
11:10:28|62724.01
11:10:29|62724.01
11:10:30|62724.01
11:10:32|62707.38
11:10:32|62707.38
11:10:33|62707.38
11:10:34|62704.
11:10:35|62704.
11:10:36|62704.
11:10:37|62704.
11:10:38|62704.
11:10:39|62740.
11:10:41|62740.
11:10:41|62746.07
11:10:42|62756.
11:10:43|62756.
11:10:45|62756.
11:10:45|62750.62
11:10:46|62750.62
11:10:47|62750.62
11:10:48|62752.
11:10:49|62752.
11:10:51|62740.44
11:10:52|62740.44
11:10:53|62740.44
11:10:54|62740.44
11:10:55|62740.44
11:10:56|62740.44
11:10:57|62740.44
11:10:58|62740.44
11:10:59|62740.44
11:11:00|62708.
11:11:02|62708.
11:11:02|62708.
11:11:04|62708.
11:11:04|62708.
11:11:06|62708.
11:11:06|62728.
11:11:08|62728.
11:11:08|62728.
11:11:10|62728.
11:11:11|62728.
11:11:13|62728.
11:11:14|62700.
11:11:15|62700.
11:11:16|62700.
11:11:17|62700.
11:11:19|62700.
11:11:20|62700.
11:11:21|62700.
11:11:22|62702.
11:11:23|62702.
11:11:23|62708.96
11:11:25|62708.96
11:11:26|62708.96
11:11:27|62723.9
11:11:28|62723.9
11:11:29|62744.
11:11:30|62744.
11:11:31|62744.
11:11:32|62748.
11:11:33|62748.
11:11:34|62748.
11:11:35|62748.
11:11:37|62748.
11:11:37|62748.
11:11:38|62748.
11:11:39|62748.
11:11:40|62748.
11:11:42|62748.
11:11:42|62708.59
11:11:43|62708.59
11:11:44|62708.59
11:11:45|62708.59
11:11:46|62708.59
11:11:48|62708.59
11:11:48|62711.99
11:11:49|62711.99
11:11:50|62711.99
11:11:52|62711.99
11:11:53|62711.99
11:11:53|62711.99
11:11:54|62711.99
11:11:55|62711.99
11:11:57|62711.99
11:11:57|62711.99
11:11:58|62711.99
11:11:59|62711.99
11:12:01|62711.99
11:12:03|62716.45
11:12:04|62716.45
11:12:05|62716.45
11:12:05|62716.44
11:12:08|62709.01
11:12:09|62709.01
11:12:10|62709.01
11:12:12|62709.01
11:12:12|62709.01
11:12:13|62700.
11:12:15|62700.
11:12:15|62700.
11:12:17|62700.
11:12:18|62700.02
11:12:18|62700.02
11:12:19|62700.02
11:12:20|62702.43
11:12:22|62702.43
11:12:22|62716.48
11:12:24|62716.48
11:12:24|62716.48
11:12:25|62716.48
11:12:27|62717.69
11:12:27|62713.58
11:12:28|62713.58
11:12:30|62705.63
11:12:31|62705.63
11:12:31|62707.76
11:12:33|62707.76
11:12:34|62707.76
11:12:34|62707.76
11:12:35|62707.76
11:12:36|62707.76
11:12:38|62707.76
11:12:38|62703.75
11:12:39|62701.81
11:12:40|62701.81
11:12:42|62700.24
11:12:42|62700.24
11:12:44|62697.3
11:12:44|62705.82
11:12:46|62705.82
11:12:47|62712.
11:12:47|62723.82
11:12:48|62727.2
11:12:50|62738.23
11:12:50|62742.68
11:12:52|62742.68
11:12:52|62742.68
11:12:53|62742.68
11:12:54|62742.68
11:12:56|62736.53
11:12:57|62736.53
11:12:58|62736.53
11:12:59|62736.53
11:13:00|62737.69
11:13:02|62737.69
11:13:04|62747.99
11:13:05|62772.
11:13:06|62781.22
11:13:07|62781.22
11:13:08|62781.22
11:13:09|62755.28
11:13:10|62755.28
11:13:12|62755.28
11:13:12|62731.89
11:13:13|62731.89
11:13:14|62731.89
11:13:16|62730.31
11:13:16|62730.31
11:13:17|62730.31
11:13:18|62730.31
11:13:20|62730.31
11:13:21|62730.31
11:13:21|62730.31
11:13:23|62730.31
11:13:24|62730.31
11:13:25|62730.31
11:13:26|62720.
11:13:27|62720.
11:13:28|62716.02
11:13:29|62716.02
11:13:30|62716.02
11:13:31|62716.02
11:13:33|62716.02
11:13:33|62716.02
11:13:35|62700.88
11:13:35|62700.88
11:13:36|62700.88
11:13:37|62700.88
11:13:38|62700.88
11:13:39|62700.88
11:13:40|62700.88
11:13:41|62700.88
11:13:42|62700.88
11:13:43|62700.88
11:13:45|62700.88
11:13:45|62700.88
11:13:46|62700.88
11:13:47|62700.88
11:13:48|62700.88
11:13:50|62700.88
11:13:50|62704.
11:13:52|62704.
11:13:52|62692.
11:13:54|62687.57
11:13:55|62684.
11:13:56|62684.
11:13:57|62684.
11:13:58|62684.
11:13:59|62684.01
11:13:59|62684.01
11:14:01|62684.01
11:14:02|62684.01
11:14:04|62687.65
11:14:05|62687.65
11:14:06|62687.65
11:14:08|62690.22
11:14:09|62690.22
11:14:10|62707.02
11:14:10|62701.5
11:14:12|62692.7
11:14:13|62692.23
11:14:14|62692.23
11:14:16|62692.23
11:14:16|62692.23
11:14:17|62688.
11:14:19|62684.
11:14:19|62686.58
11:14:21|62686.58
11:14:22|62684.03
11:14:22|62684.
11:14:24|62682.63
11:14:25|62682.08
11:14:26|62682.08
11:14:27|62682.08
11:14:28|62684.03
11:14:29|62687.85
11:14:30|62708.
11:14:31|62710.33
11:14:32|62710.33
11:14:33|62710.33
11:14:34|62720.
11:14:35|62720.
11:14:36|62720.
11:14:38|62720.
11:14:38|62720.
11:14:39|62720.
11:14:40|62720.
11:14:42|62711.68
11:14:43|62707.9
11:14:44|62707.9
11:14:45|62703.81
11:14:46|62701.23
11:14:47|62701.26
11:14:48|62708.35
11:14:49|62708.35
11:14:50|62713.65
11:14:51|62713.65
11:14:52|62713.65
11:14:53|62713.65
11:14:54|62717.19
11:14:55|62729.87
11:14:56|62729.87
11:14:57|62727.07
11:14:58|62722.71
11:14:59|62722.71
11:15:00|62722.71
11:15:01|62721.41
11:15:02|62723.98
11:15:03|62733.38
11:15:05|62734.69
11:15:06|62734.69
11:15:06|62736.62
11:15:08|62755.3
11:15:09|62742.68
11:15:10|62728.02
11:15:11|62725.42
11:15:12|62717.49
11:15:13|62716.8
11:15:14|62716.8
11:15:16|62716.8
11:15:17|62708.6
11:15:17|62708.6
11:15:18|62722.91
11:15:20|62723.17
11:15:20|62724.69
11:15:22|62733.16
11:15:23|62743.85
11:15:24|62743.85
11:15:25|62743.85
11:15:26|62743.85
11:15:27|62728.63
11:15:27|62724.68
11:15:28|62723.39
11:15:30|62701.92
11:15:30|62694.06
11:15:32|62691.5
11:15:33|62690.54
11:15:34|62686.5
11:15:35|62676.01
11:15:36|62676.
11:15:37|62676.
11:15:38|62676.
11:15:39|62676.
11:15:40|62676.
11:15:41|62676.84
11:15:42|62684.52
11:15:43|62692.65
11:15:44|62696.74
11:15:45|62714.51
11:15:46|62718.52
11:15:47|62716.02
11:15:48|62712.
11:15:49|62706.07
11:15:50|62708.01
11:15:51|62724.4
11:15:52|62743.98
11:15:53|62744.37
11:15:54|62746.56
11:15:55|62746.56
11:15:56|62746.56
11:15:57|62747.97
11:15:58|62747.97
11:15:59|62747.97
11:16:00|62747.97
11:16:01|62747.99
11:16:02|62736.02
11:16:03|62749.2
11:16:05|62763.99
11:16:05|62763.99
11:16:08|62763.99
11:16:08|62763.99
11:16:09|62763.99
11:16:10|62763.99
11:16:12|62763.99
11:16:13|62763.99
11:16:13|62763.99
11:16:14|62763.99
11:16:16|62763.99
11:16:16|62740.01
11:16:17|62740.01
11:16:19|62740.01
11:16:19|62740.01
11:16:20|62716.
11:16:21|62716.
11:16:22|62716.
11:16:24|62716.
11:16:24|62716.
11:16:26|62704.
11:16:27|62704.
11:16:27|62704.
11:16:29|62704.
11:16:29|62704.
11:16:31|62704.
11:16:31|62704.
11:16:33|62704.
11:16:33|62704.
11:16:34|62704.
11:16:35|62704.
11:16:37|62722.
11:16:38|62722.
11:16:39|62722.
11:16:40|62722.
11:16:41|62722.
11:16:42|62722.
11:16:43|62722.
11:16:44|62722.
11:16:45|62722.
11:16:46|62722.
11:16:47|62722.
11:16:48|62722.
11:16:49|62722.
11:16:50|62722.
11:16:51|62722.
11:16:52|62703.99
11:16:53|62703.99
11:16:54|62703.99
11:16:55|62703.99
11:16:56|62703.99
11:16:57|62703.99
11:16:58|62703.99
11:16:59|62703.99
11:17:00|62703.99
11:17:01|62703.99
11:17:02|62709.12
11:17:04|62711.95
11:17:04|62711.95
11:17:06|62711.95
11:17:08|62712.01
11:17:09|62712.01
11:17:10|62714.5
11:17:10|62721.5
11:17:11|62721.5
11:17:13|62724.01
11:17:14|62716.28
11:17:14|62713.01
11:17:16|62711.07
11:17:17|62703.82
11:17:18|62703.82
11:17:19|62700.83
11:17:20|62692.4
11:17:21|62689.12
11:17:22|62684.01
11:17:23|62684.01
11:17:24|62684.01
11:17:25|62683.93
11:17:26|62683.93
11:17:27|62683.93
11:17:28|62683.93
11:17:29|62678.05
11:17:30|62678.05
11:17:31|62678.05
11:17:33|62678.05
11:17:33|62677.2
11:17:35|62673.54
11:17:37|62667.78
11:17:38|62669.63
11:17:39|62665.8
11:17:40|62665.8
11:17:41|62665.8
11:17:42|62665.8
11:17:43|62656.
11:17:44|62656.
11:17:45|62657.38
11:17:46|62657.38
11:17:47|62657.38
11:17:49|62657.38
11:17:49|62657.38
11:17:50|62657.38
11:17:52|62664.
11:17:53|62671.98
11:17:53|62672.81
11:17:54|62678.24
11:17:55|62681.61
11:17:56|62680.59
11:17:57|62675.92
11:17:58|62670.97
11:18:00|62670.97
11:18:01|62670.97
11:18:01|62666.46
11:18:02|62666.46
11:18:04|62666.46
11:18:04|62652.
11:18:06|62652.
11:18:08|62652.
11:18:09|62652.
11:18:10|62632.36
11:18:10|62632.36
11:18:11|62613.45
11:18:12|62613.45
11:18:14|62576.99
11:18:15|62576.99
11:18:16|62576.99
11:18:17|62604.
11:18:18|62604.
11:18:19|62604.
11:18:20|62604.
11:18:21|62604.
11:18:22|62604.
11:18:23|62568.
11:18:24|62564.
11:18:25|62563.99
11:18:26|62563.99
11:18:27|62563.99
11:18:28|62563.99
11:18:30|62563.99
11:18:30|62572.
11:18:31|62572.
11:18:32|62568.
11:18:33|62568.
11:18:34|62568.
11:18:35|62568.
11:18:37|62568.
11:18:37|62568.
11:18:39|62559.44
11:18:39|62559.44
11:18:40|62559.44
11:18:42|62559.44
11:18:43|62559.44
11:18:43|62556.58
11:18:44|62556.58
11:18:46|62556.58
11:18:47|62556.58
11:18:48|62556.58
11:18:49|62556.58
11:18:50|62556.58
11:18:51|62556.58
11:18:52|62556.58
11:18:53|62556.58
11:18:54|62548.
11:18:55|62548.
11:18:56|62548.
11:18:57|62564.
11:18:58|62564.
11:18:59|62564.
11:19:01|62564.
11:19:02|62564.
11:19:02|62564.
11:19:03|62564.
11:19:04|62564.
11:19:05|62564.
11:19:07|62564.
11:19:09|62564.
11:19:09|62564.
11:19:11|62564.
11:19:12|62564.
11:19:13|62564.
11:19:14|62557.7
11:19:15|62557.7
11:19:16|62557.7
11:19:17|62557.7
11:19:18|62557.7
11:19:19|62554.72
11:19:20|62554.72
11:19:22|62554.72
11:19:23|62554.72
11:19:24|62554.72
11:19:25|62554.72
11:19:26|62554.72
11:19:27|62554.72
11:19:28|62554.72
11:19:29|62536.
11:19:30|62536.
11:19:31|62536.
11:19:33|62536.
11:19:33|62536.
11:19:35|62536.
11:19:36|62536.
11:19:36|62536.
11:19:37|62536.
11:19:39|62536.
11:19:40|62536.
11:19:41|62536.
11:19:42|62536.
11:19:43|62536.
11:19:44|62536.
11:19:45|62529.41
11:19:46|62529.41
11:19:47|62529.41
11:19:48|62529.41
11:19:49|62529.41
11:19:50|62529.41
11:19:51|62529.41
11:19:52|62529.41
11:19:53|62529.41
11:19:54|62504.
11:19:55|62484.
11:19:56|62484.
11:19:57|62484.
11:19:58|62500.
11:19:59|62500.
11:20:00|62500.
11:20:01|62499.65
11:20:02|62502.21
11:20:04|62514.52
11:20:05|62514.52
11:20:05|62536.91
11:20:07|62536.91
11:20:08|62536.91
11:20:10|62532.97
11:20:10|62528.01
11:20:12|62520.37
11:20:13|62514.68
11:20:14|62517.9
11:20:15|62536.83
11:20:17|62536.
11:20:18|62536.
11:20:18|62530.74
11:20:19|62530.74
11:20:20|62530.74
11:20:22|62534.39
11:20:22|62522.1
11:20:24|62520.01
11:20:24|62520.01
11:20:25|62515.51
11:20:27|62515.51
11:20:27|62515.51
11:20:28|62515.51
11:20:30|62515.51
11:20:31|62515.51
11:20:31|62521.03
11:20:32|62522.75
11:20:33|62528.
11:20:35|62528.
11:20:35|62528.
11:20:36|62532.
11:20:37|62532.
11:20:38|62527.3
11:20:40|62530.56
11:20:40|62530.56
11:20:41|62530.56
11:20:42|62530.56
11:20:43|62530.56
11:20:44|62530.56
11:20:45|62530.56
11:20:46|62530.56
11:20:47|62530.56
11:20:48|62528.01
11:20:49|62524.12
11:20:51|62524.12
11:20:51|62524.12
11:20:53|62520.62
11:20:54|62520.62
11:20:54|62520.62
11:20:55|62522.31
11:20:56|62522.31
11:20:58|62522.31
11:20:58|62522.31
11:21:00|62522.31
11:21:00|62522.31
11:21:01|62524.02
11:21:02|62527.8
11:21:04|62527.8
11:21:04|62527.8
11:21:05|62534.06
11:21:06|62544.02
11:21:08|62544.02
11:21:09|62563.91
11:21:10|62563.91
11:21:11|62580.02
11:21:12|62588.01
11:21:13|62578.89
11:21:14|62582.46
11:21:15|62582.45
11:21:16|62584.
11:21:17|62584.
11:21:18|62584.
11:21:19|62584.
11:21:20|62584.
11:21:21|62584.
11:21:22|62584.
11:21:24|62584.
11:21:24|62584.
11:21:25|62584.
11:21:26|62584.
11:21:27|62580.35
11:21:28|62580.35
11:21:30|62580.35
11:21:30|62580.35
11:21:31|62580.35
11:21:32|62587.95
11:21:34|62587.95
11:21:35|62587.95
11:21:36|62587.95
11:21:37|62587.95
11:21:39|62587.95
11:21:39|62587.95
11:21:40|62587.95
11:21:41|62611.99
11:21:42|62611.99
11:21:44|62602.4
11:21:44|62602.4
11:21:45|62602.4
11:21:46|62601.57
11:21:47|62601.57
11:21:48|62603.95
11:21:49|62603.95
11:21:50|62603.95
11:21:52|62603.95
11:21:53|62603.95
11:21:53|62603.95
11:21:55|62603.95
11:21:55|62603.95
11:21:56|62603.95
11:21:57|62618.04
11:21:59|62618.04
11:21:59|62618.04
11:22:00|62618.04
11:22:01|62618.04
11:22:02|62618.04
11:22:03|62618.04
11:22:04|62618.04
11:22:05|62618.04
11:22:06|62618.04
11:22:08|62618.04
11:22:09|62618.04
11:22:10|62618.04
11:22:11|62618.04
11:22:13|62592.01
11:22:14|62592.01
11:22:15|62592.01
11:22:16|62592.01
11:22:16|62592.01
11:22:18|62592.01
11:22:19|62582.74
11:22:20|62596.
11:22:21|62596.
11:22:22|62612.
11:22:23|62612.
11:22:24|62612.
11:22:25|62612.
11:22:26|62612.
11:22:27|62612.
11:22:28|62612.
11:22:29|62619.98
11:22:30|62619.98
11:22:31|62616.
11:22:32|62616.
11:22:33|62616.
11:22:34|62616.
11:22:35|62616.
11:22:37|62616.
11:22:37|62616.
11:22:39|62616.
11:22:39|62616.
11:22:41|62616.
11:22:41|62608.
11:22:42|62608.
11:22:44|62608.
11:22:44|62604.01
11:22:45|62604.01
11:22:46|62604.01
11:22:48|62604.01
11:22:49|62604.01
11:22:50|62604.01
11:22:50|62604.01
11:22:52|62620.
11:22:52|62620.
11:22:53|62620.
11:22:55|62620.
11:22:56|62620.
11:22:56|62620.
11:22:57|62625.1
11:22:58|62638.29
11:22:59|62638.29
11:23:00|62638.29
11:23:01|62638.29
11:23:03|62638.29
11:23:03|62699.89
11:23:04|62728.
11:23:06|62732.
11:23:07|62716.01
11:23:08|62716.01
11:23:10|62744.
11:23:11|62744.
11:23:11|62744.
11:23:12|62759.99
11:23:14|62759.99
11:23:15|62759.99
11:23:16|62759.99
11:23:16|62759.99
11:23:17|62759.99
11:23:18|62759.99
11:23:20|62759.99
11:23:21|62759.99
11:23:21|62759.99
11:23:22|62751.99
11:23:23|62748.01
11:23:25|62749.97
11:23:26|62756.
11:23:26|62756.
11:23:27|62756.
11:23:28|62756.
11:23:30|62756.
11:23:31|62776.59
11:23:31|62785.27
11:23:33|62788.01
11:23:34|62788.01
11:23:35|62768.
11:23:36|62768.
11:23:37|62768.
11:23:38|62768.
11:23:39|62782.01
11:23:40|62782.01
11:23:41|62782.01
11:23:43|62782.01
11:23:44|62767.46
11:23:44|62760.
11:23:45|62760.
11:23:47|62760.
11:23:47|62760.
11:23:49|62760.
11:23:50|62768.
11:23:50|62764.
11:23:51|62764.
11:23:52|62769.94
11:23:53|62769.94
11:23:54|62769.94
11:23:56|62769.94
11:23:56|62771.99
11:23:58|62771.99
11:23:58|62771.99
11:23:59|62760.
11:24:00|62760.
11:24:02|62764.63
11:24:03|62764.63
11:24:04|62762.81
11:24:05|62762.81
11:24:07|62767.2
11:24:08|62767.2
11:24:09|62767.2
11:24:09|62767.2
11:24:10|62767.18
11:24:11|62762.05
11:24:13|62763.99
11:24:13|62765.65
11:24:15|62767.2
11:24:16|62767.2
11:24:18|62767.2
11:24:18|62788.
11:24:20|62788.
11:24:21|62796.
11:24:22|62796.
11:24:23|62791.62
11:24:23|62791.62
11:24:24|62777.34
11:24:25|62774.14
11:24:26|62765.08
11:24:27|62761.56
11:24:29|62750.82
11:24:29|62768.44
11:24:30|62777.26
11:24:32|62777.26
11:24:33|62774.93
11:24:34|62771.7
11:24:35|62768.16
11:24:36|62763.64
11:24:37|62763.64
11:24:37|62756.
11:24:39|62756.
11:24:40|62758.52
11:24:41|62758.52
11:24:41|62756.57
11:24:43|62756.57
11:24:44|62756.57
11:24:45|62756.57
11:24:46|62756.57
11:24:46|62756.57
11:24:48|62716.
11:24:49|62718.82
11:24:49|62722.62
11:24:50|62722.62
11:24:52|62726.
11:24:53|62722.53
11:24:53|62722.53
11:24:55|62720.69
11:24:56|62720.
11:24:57|62720.
11:24:58|62720.
11:24:59|62720.
11:24:59|62720.
11:25:01|62717.41
11:25:02|62717.41
11:25:03|62718.82
11:25:04|62723.64
11:25:06|62717.41
11:25:07|62717.41
11:25:08|62717.41
11:25:08|62719.34
11:25:10|62721.26
11:25:11|62718.59
11:25:12|62718.59
11:25:13|62716.49
11:25:14|62715.77
11:25:15|62714.56
11:25:16|62714.56
11:25:17|62712.
11:25:18|62712.
11:25:19|62712.
11:25:20|62712.
11:25:21|62712.
11:25:22|62703.44
11:25:23|62719.2
11:25:24|62723.84
11:25:25|62738.93
11:25:26|62757.74
11:25:27|62757.74
11:25:28|62757.74
11:25:29|62757.74
11:25:30|62754.22
11:25:31|62745.99
11:25:32|62738.23
11:25:33|62738.23
11:25:35|62738.23
11:25:35|62747.25
11:25:36|62748.45
11:25:37|62742.5
11:25:38|62742.5
11:25:39|62751.37
11:25:40|62763.79
11:25:41|62767.99
11:25:42|62767.99
11:25:43|62768.55
11:25:44|62768.55
11:25:45|62770.52
11:25:47|62772.26
11:25:47|62780.34
11:25:48|62783.73
11:25:49|62785.89
11:25:50|62785.89
11:25:52|62785.89
11:25:53|62772.
11:25:54|62770.05
11:25:56|62762.63
11:25:57|62751.48
11:25:57|62749.53
11:25:58|62749.53
11:25:59|62746.
11:26:01|62745.86
11:26:01|62745.86
11:26:03|62745.86
11:26:03|62745.86
11:26:04|62745.86
11:26:05|62745.86
11:26:07|62745.86
11:26:07|62745.86
11:26:08|62745.86
11:26:10|62721.76
11:26:10|62721.76
11:26:12|62721.76
11:26:12|62711.3
11:26:13|62716.
11:26:15|62716.
11:26:16|62716.
11:26:17|62716.
11:26:18|62726.22
11:26:19|62726.22
11:26:20|62726.22
11:26:21|62726.22
11:26:22|62715.99
11:26:23|62715.99
11:26:24|62715.99
11:26:25|62715.99
11:26:26|62704.01
11:26:27|62704.01
11:26:28|62746.19
11:26:29|62746.19
11:26:31|62746.19
11:26:31|62746.19
11:26:33|62746.19
11:26:33|62748.
11:26:35|62748.
11:26:35|62748.
11:26:36|62748.
11:26:38|62716.01
11:26:38|62716.01
11:26:40|62716.01
11:26:41|62716.01
11:26:42|62716.01
11:26:43|62716.01
11:26:43|62728.
11:26:44|62728.
11:26:45|62728.
11:26:47|62728.
11:26:47|62728.
11:26:49|62728.
11:26:50|62728.
11:26:51|62728.
11:26:52|62728.
11:26:53|62728.
11:26:54|62728.
11:26:55|62728.
11:26:56|62708.01
11:26:57|62708.01
11:26:58|62708.01
11:26:59|62708.01
11:27:00|62701.47
11:27:01|62701.47
11:27:02|62701.47
11:27:03|62704.
11:27:04|62700.02
11:27:05|62700.02
11:27:06|62700.02
11:27:07|62700.02
11:27:08|62700.02
11:27:09|62700.02
11:27:10|62700.02
11:27:11|62699.31
11:27:13|62691.55
11:27:14|62679.49
11:27:14|62678.8
11:27:15|62672.96
11:27:16|62666.06
11:27:18|62666.06
11:27:19|62662.83
11:27:20|62659.1
11:27:21|62648.06
11:27:22|62638.29
11:27:23|62638.29
11:27:24|62638.29
11:27:26|62638.29
11:27:26|62638.29
11:27:27|62638.29
11:27:28|62638.29
11:27:29|62608.53
11:27:30|62600.
11:27:32|62600.
11:27:33|62605.04
11:27:34|62614.21
11:27:34|62622.03
11:27:35|62622.03
11:27:37|62622.03
11:27:37|62622.03
11:27:38|62622.03
11:27:40|62622.03
11:27:40|62622.03
11:27:41|62622.03
11:27:42|62626.25
11:27:44|62627.95
11:27:44|62627.95
11:27:45|62627.95
11:27:46|62627.95
11:27:47|62627.95
11:27:49|62628.02
11:27:49|62628.02
11:27:51|62628.02
11:27:52|62624.05
11:27:53|62620.14
11:27:54|62620.14
11:27:55|62620.14
11:27:57|62608.
11:27:58|62623.3
11:27:58|62634.01
11:28:00|62644.
11:28:00|62650.05
11:28:01|62650.05
11:28:02|62650.05
11:28:04|62650.05
11:28:04|62650.05
11:28:05|62621.04
11:28:06|62621.04
11:28:08|62621.04
11:28:08|62621.04
11:28:10|62621.04
11:28:11|62621.04
11:28:12|62621.04
11:28:13|62633.95
11:28:15|62631.99
11:28:15|62631.99
11:28:17|62631.99
11:28:18|62623.94
11:28:19|62619.91
11:28:20|62608.01
11:28:21|62608.01
11:28:22|62608.01
11:28:24|62608.01
11:28:25|62608.01
11:28:26|62608.01
11:28:26|62608.01
11:28:27|62608.01
11:28:29|62608.01
11:28:29|62608.01
11:28:31|62608.01
11:28:32|62608.01
11:28:33|62620.01
11:28:34|62620.01
11:28:35|62620.01
11:28:36|62620.01
11:28:37|62620.01
11:28:37|62620.01
11:28:38|62620.01
11:28:40|62620.01
11:28:41|62620.01
11:28:42|62620.
11:28:43|62620.
11:28:45|62620.
11:28:46|62620.
11:28:47|62608.07
11:28:48|62608.07
11:28:49|62608.07
11:28:50|62608.18
11:28:51|62548.11
11:28:52|62591.99
11:28:53|62576.33
11:28:54|62576.33
11:28:55|62575.88
11:28:57|62574.44
11:28:57|62574.44
11:28:59|62572.
11:29:00|62572.
11:29:00|62564.02
11:29:02|62564.02
11:29:02|62564.01
11:29:04|62564.02
11:29:04|62568.
11:29:05|62568.
11:29:07|62568.
11:29:08|62580.
11:29:08|62580.
11:29:10|62580.
11:29:11|62580.
11:29:11|62580.
11:29:13|62580.
11:29:15|62580.
11:29:16|62580.
11:29:17|62608.14
11:29:18|62608.14
11:29:18|62608.14
11:29:20|62608.14
11:29:21|62619.98
11:29:22|62619.98
11:29:22|62619.98
11:29:23|62619.98
11:29:25|62619.98
11:29:26|62619.98
11:29:27|62604.01
11:29:28|62604.01
11:29:29|62604.01
11:29:30|62619.99
11:29:31|62619.99
11:29:32|62619.99
11:29:33|62618.32
11:29:34|62618.3
11:29:35|62616.01
11:29:36|62616.01
11:29:37|62616.01
11:29:38|62616.01
11:29:40|62610.86
11:29:40|62610.86
11:29:41|62613.84
11:29:43|62613.84
11:29:44|62613.84
11:29:45|62613.84
11:29:46|62635.53
11:29:47|62635.53
11:29:47|62616.02
11:29:49|62616.02
11:29:50|62616.02
11:29:50|62616.02
11:29:52|62616.02
11:29:53|62616.02
11:29:53|62616.02
11:29:55|62616.02
11:29:56|62616.02
11:29:57|62616.02
11:29:58|62616.02
11:29:59|62624.
11:30:00|62632.65
11:30:01|62621.79
11:30:02|62621.79
11:30:02|62636.
11:30:04|62636.
11:30:05|62630.11
11:30:06|62630.11
11:30:07|62631.08
11:30:08|62629.7
11:30:09|62625.24
11:30:10|62625.24
11:30:11|62625.24
11:30:12|62647.99
11:30:13|62633.82
11:30:14|62625.57
11:30:15|62625.57
11:30:17|62624.01
11:30:18|62620.
11:30:20|62620.
11:30:21|62612.05
11:30:22|62612.05
11:30:22|62612.05
11:30:23|62612.05
11:30:25|62612.05
11:30:26|62593.5
11:30:26|62588.19
11:30:28|62588.19
11:30:28|62588.19
11:30:30|62588.
11:30:30|62588.
11:30:32|62588.
11:30:32|62588.18
11:30:34|62590.47
11:30:35|62586.96
11:30:36|62586.96
11:30:37|62588.
11:30:38|62588.
11:30:39|62590.46
11:30:40|62581.55
11:30:41|62579.98
11:30:42|62579.98
11:30:43|62579.98
11:30:44|62569.55
11:30:45|62569.55
11:30:47|62563.67
11:30:47|62563.67
11:30:48|62563.67
11:30:49|62563.67
11:30:50|62563.67
11:30:51|62563.67
11:30:52|62563.67
11:30:53|62558.55
11:30:54|62558.55
11:30:55|62558.55
11:30:56|62558.55
11:30:57|62558.55
11:30:59|62558.55
11:30:59|62560.
11:31:00|62560.
11:31:01|62561.12
11:31:02|62570.94
11:31:03|62578.87
11:31:04|62579.89
11:31:05|62584.26
11:31:06|62584.26
11:31:07|62594.9
11:31:09|62580.01
11:31:09|62565.72
11:31:11|62565.72
11:31:11|62565.72
11:31:12|62565.72
11:31:13|62563.34
11:31:15|62563.34
11:31:16|62571.33
11:31:17|62574.74
11:31:18|62574.74
11:31:19|62574.74
11:31:21|62574.74
11:31:22|62573.51
11:31:23|62568.01
11:31:24|62566.34
11:31:25|62564.96
11:31:26|62560.53
11:31:28|62560.53
11:31:29|62560.53
11:31:30|62560.53
11:31:30|62560.53
11:31:31|62560.53
11:31:32|62560.53
11:31:34|62558.59
11:31:35|62558.59
11:31:36|62558.59
11:31:37|62558.59
11:31:39|62558.59
11:31:40|62558.59
11:31:41|62554.89
11:31:41|62554.89
11:31:42|62554.89
11:31:43|62555.07
11:31:44|62555.07
11:31:45|62555.07
11:31:46|62555.07
11:31:47|62555.07
11:31:48|62549.67
11:31:50|62550.82
11:31:51|62550.82
11:31:52|62550.82
11:31:53|62550.82
11:31:54|62550.82
11:31:55|62550.82
11:31:56|62550.82
11:31:57|62550.82
11:31:59|62554.75
11:32:00|62562.28
11:32:00|62562.28
11:32:01|62562.28
11:32:02|62562.28
11:32:03|62559.52
11:32:04|62559.52
11:32:05|62559.52
11:32:06|62559.52
11:32:07|62560.11
11:32:08|62570.51
11:32:10|62570.51
11:32:10|62575.13
11:32:12|62575.13
11:32:13|62575.13
11:32:14|62595.85
11:32:14|62595.85
11:32:16|62595.85
11:32:17|62589.09
11:32:18|62588.74
11:32:19|62586.97
11:32:20|62586.97
11:32:22|62582.18
11:32:23|62582.18
11:32:24|62582.18
11:32:25|62579.42
11:32:26|62579.42
11:32:27|62577.67
11:32:29|62574.51
11:32:29|62578.48
11:32:31|62578.48
11:32:32|62578.48
11:32:32|62578.48
11:32:33|62578.48
11:32:34|62589.86
11:32:35|62589.86
11:32:37|62589.86
11:32:38|62588.56
11:32:38|62586.94
11:32:39|62594.7
11:32:40|62594.7
11:32:42|62594.7
11:32:44|62584.3
11:32:44|62574.55
11:32:46|62574.55
11:32:46|62574.55
11:32:48|62574.55
11:32:49|62561.5
11:32:49|62561.5
11:32:51|62559.8
11:32:51|62552.63
11:32:53|62552.63
11:32:54|62554.57
11:32:55|62565.58
11:32:57|62566.74
11:32:57|62566.74
11:32:58|62566.74
11:32:59|62567.99
11:33:00|62567.99
11:33:01|62567.99
11:33:02|62567.99
11:33:03|62567.99
11:33:04|62567.99
11:33:05|62560.
11:33:06|62560.
11:33:07|62568.
11:33:08|62568.
11:33:10|62568.
11:33:11|62568.
11:33:11|62568.
11:33:13|62568.
11:33:14|62568.
11:33:16|62568.
11:33:16|62568.
11:33:18|62556.
11:33:19|62556.
11:33:20|62540.
11:33:21|62540.
11:33:23|62536.02
11:33:24|62536.02
11:33:25|62524.
11:33:26|62524.
11:33:26|62524.
11:33:28|62524.
11:33:29|62524.
11:33:30|62524.
11:33:31|62524.
11:33:32|62524.
11:33:33|62556.57
11:33:34|62562.13
11:33:35|62562.13
11:33:36|62562.13
11:33:37|62555.99
11:33:38|62548.
11:33:39|62548.
11:33:40|62556.
11:33:42|62559.99
11:33:43|62559.99
11:33:44|62559.99
11:33:44|62559.99
11:33:46|62559.99
11:33:47|62559.99
11:33:48|62574.82
11:33:49|62588.
11:33:50|62569.01
11:33:51|62569.01
11:33:53|62569.01
11:33:54|62569.01
11:33:54|62569.01
11:33:55|62568.
11:33:56|62568.
11:33:58|62568.
11:33:58|62567.59
11:33:59|62567.59
11:34:01|62568.
11:34:02|62568.
11:34:02|62568.58
11:34:04|62571.98
11:34:04|62571.98
11:34:06|62571.98
11:34:07|62575.2
11:34:08|62575.2
11:34:09|62597.61
11:34:09|62608.
11:34:11|62596.86
11:34:12|62580.17
11:34:12|62563.38
11:34:14|62556.
11:34:15|62556.
11:34:16|62556.
11:34:17|62549.12
11:34:18|62549.12
11:34:20|62549.12
11:34:21|62549.12
11:34:22|62542.01
11:34:23|62542.01
11:34:24|62542.01
11:34:25|62542.01
11:34:27|62544.
11:34:27|62552.02
11:34:29|62553.96
11:34:30|62557.49
11:34:31|62557.49
11:34:32|62552.06
11:34:33|62552.06
11:34:34|62552.06
11:34:36|62562.96
11:34:36|62562.96
11:34:37|62562.96
11:34:38|62567.98
11:34:39|62567.98
11:34:41|62567.98
11:34:41|62567.98
11:34:42|62567.98
11:34:43|62567.98
11:34:45|62567.98
11:34:45|62567.98
11:34:47|62567.98
11:34:47|62567.98
11:34:48|62567.98
11:34:49|62567.98
11:34:51|62567.98
11:34:52|62567.98
11:34:52|62567.98
11:34:54|62572.48
11:34:54|62572.48
11:34:56|62580.
11:34:57|62580.
11:34:58|62580.
11:34:59|62580.
11:34:59|62572.
11:35:01|62572.
11:35:02|62572.01
11:35:02|62572.01
11:35:04|62572.01
11:35:04|62572.01
11:35:06|62572.01
11:35:07|62572.01
11:35:07|62582.42
11:35:08|62584.
11:35:10|62584.
11:35:10|62590.92
11:35:12|62590.92
11:35:13|62590.92
11:35:13|62590.92
11:35:15|62590.92
11:35:16|62588.
11:35:16|62588.
11:35:18|62588.
11:35:18|62588.
11:35:19|62588.
11:35:21|62588.
11:35:22|62588.
11:35:24|62652.08
11:35:24|62652.08
11:35:25|62652.08
11:35:26|62652.08
11:35:28|62652.08
11:35:29|62651.48
11:35:30|62651.48
11:35:30|62651.48
11:35:31|62639.99
11:35:33|62639.99
11:35:34|62639.99
11:35:35|62639.99
11:35:37|62639.99
11:35:37|62639.99
11:35:38|62639.99
11:35:39|62640.55
11:35:40|62640.55
11:35:41|62640.55
11:35:43|62640.55
11:35:44|62640.55
11:35:44|62640.55
11:35:45|62640.55
11:35:46|62640.55
11:35:47|62640.55
11:35:49|62640.55
11:35:49|62640.55
11:35:50|62640.55
11:35:51|62640.55
11:35:52|62625.66
11:35:53|62624.01
11:35:54|62624.01
11:35:55|62624.01
11:35:56|62612.58
11:35:57|62612.58
11:35:58|62612.58
11:36:00|62612.58
11:36:00|62616.41
11:36:02|62620.72
11:36:02|62624.35
11:36:03|62626.92
11:36:05|62626.92
11:36:06|62620.
11:36:06|62626.39
11:36:08|62630.04
11:36:09|62625.68
11:36:10|62626.74
11:36:11|62627.53
11:36:12|62636.
11:36:13|62636.
11:36:14|62636.
11:36:15|62639.52
11:36:16|62639.52
11:36:17|62639.52
11:36:18|62639.52
11:36:19|62639.52
11:36:21|62639.52
11:36:22|62639.52
11:36:23|62639.52
11:36:24|62639.52
11:36:25|62639.52
11:36:26|62639.52
11:36:28|62657.32
11:36:28|62648.53
11:36:29|62648.53
11:36:31|62648.53
11:36:31|62648.53
11:36:33|62648.53
11:36:34|62665.37
11:36:35|62665.37
11:36:37|62665.37
11:36:37|62665.37
11:36:39|62672.
11:36:40|62672.
11:36:41|62672.
11:36:41|62672.
11:36:43|62680.
11:36:44|62696.
11:36:45|62696.
11:36:46|62696.
11:36:47|62696.
11:36:48|62696.
11:36:49|62696.
11:36:50|62696.
11:36:51|62692.31
11:36:52|62692.31
11:36:53|62687.48
11:36:54|62680.
11:36:55|62680.
11:36:56|62675.26
11:36:57|62675.26
11:36:58|62675.26
11:36:59|62675.26
11:37:00|62675.26
11:37:01|62675.26
11:37:02|62675.26
11:37:03|62675.26
11:37:05|62675.26
11:37:05|62675.26
11:37:06|62675.26
11:37:07|62675.26
11:37:08|62691.99
11:37:09|62691.99
11:37:10|62691.99
11:37:11|62691.99
11:37:12|62691.99
11:37:13|62700.
11:37:14|62700.
11:37:15|62700.
11:37:17|62703.1
11:37:17|62703.1
11:37:18|62703.1
11:37:19|62703.1
11:37:21|62703.1
11:37:22|62703.1
11:37:24|62700.02
11:37:24|62700.02
11:37:26|62700.02
11:37:27|62701.73
11:37:29|62701.73
11:37:30|62701.73
11:37:31|62701.73
11:37:32|62701.73
11:37:33|62701.73
11:37:34|62701.73
11:37:35|62701.73
11:37:37|62701.73
11:37:37|62701.73
11:37:38|62708.46
11:37:39|62716.64
11:37:40|62736.
11:37:42|62738.19
11:37:42|62738.19
11:37:43|62738.19
11:37:44|62738.19
11:37:46|62738.19
11:37:46|62738.19
11:37:48|62738.19
11:37:48|62738.19
11:37:50|62738.19
11:37:50|62738.19
11:37:52|62738.19
11:37:53|62738.19
11:37:54|62738.19
11:37:55|62738.19
11:37:56|62738.19
11:37:57|62738.19
11:37:59|62738.19
11:37:59|62738.19
11:38:00|62738.19
11:38:02|62718.62
11:38:02|62732.22
11:38:03|62732.22
11:38:05|62728.
11:38:05|62727.3
11:38:06|62727.3
11:38:07|62727.3
11:38:08|62728.
11:38:09|62728.
11:38:10|62728.
11:38:12|62727.99
11:38:13|62725.71
11:38:13|62715.97
11:38:14|62715.97
11:38:16|62715.97
11:38:16|62696.
11:38:17|62696.
11:38:18|62689.03
11:38:20|62689.03
11:38:20|62689.03
11:38:23|62696.
11:38:23|62696.
11:38:25|62702.2
11:38:25|62702.2
11:38:26|62702.2
11:38:27|62702.2
11:38:28|62702.2
11:38:29|62702.2
11:38:31|62702.2
11:38:31|62702.2
11:38:33|62700.23
11:38:34|62691.91
11:38:34|62689.97
11:38:36|62689.09
11:38:37|62689.09
11:38:37|62689.09
11:38:38|62689.09
11:38:40|62689.09
11:38:40|62689.09
11:38:41|62681.02
11:38:42|62672.16
11:38:43|62665.25
11:38:44|62663.31
11:38:46|62667.99
11:38:47|62666.12
11:38:47|62666.12
11:38:49|62666.12
11:38:50|62666.12
11:38:50|62658.8
11:38:51|62657.1
11:38:53|62657.1
11:38:54|62657.77
11:38:54|62662.35
11:38:55|62662.35
11:38:57|62672.91
11:38:57|62677.72
11:38:58|62677.72
11:39:00|62677.66
11:39:00|62677.66
11:39:02|62677.66
11:39:03|62677.66
11:39:04|62677.66
11:39:04|62677.66
11:39:06|62667.99
11:39:07|62667.99
11:39:08|62667.99
11:39:09|62667.99
11:39:10|62667.99
11:39:11|62664.64
11:39:12|62664.64
11:39:13|62664.64
11:39:14|62664.64
11:39:15|62664.64
11:39:16|62664.64
11:39:17|62664.64
11:39:18|62664.64
11:39:19|62664.64
11:39:20|62664.64
11:39:21|62664.64
11:39:22|62664.64
11:39:24|62651.99
11:39:25|62651.99
11:39:26|62651.99
11:39:28|62651.99
11:39:28|62664.
11:39:29|62664.
11:39:31|62664.
11:39:32|62664.
11:39:33|62664.
11:39:34|62680.
11:39:35|62680.
11:39:36|62680.
11:39:37|62680.
11:39:39|62680.
11:39:39|62680.
11:39:41|62680.
11:39:42|62680.
11:39:42|62680.
11:39:44|62680.
11:39:44|62680.
11:39:45|62680.
11:39:47|62680.
11:39:48|62680.
11:39:48|62680.
11:39:50|62680.
11:39:51|62680.
11:39:52|62680.
11:39:53|62680.
11:39:53|62680.
11:39:55|62680.
11:39:56|62680.
11:39:57|62680.
11:39:57|62680.
11:39:59|62680.
11:40:00|62680.
11:40:02|62672.1
11:40:02|62667.59
11:40:03|62667.59
11:40:04|62667.59
11:40:05|62665.03
11:40:06|62665.03
11:40:08|62665.03
11:40:09|62669.54
11:40:10|62670.32
11:40:11|62670.32
11:40:12|62670.32
11:40:13|62661.14
11:40:14|62661.14
11:40:15|62661.14
11:40:16|62658.48
11:40:17|62655.18
11:40:17|62635.55
11:40:19|62631.04
11:40:19|62622.06
11:40:21|62605.87
11:40:22|62594.45
11:40:24|62594.45
11:40:25|62594.45
11:40:26|62594.45
11:40:27|62594.45
11:40:29|62586.3
11:40:30|62586.3
11:40:30|62580.01
11:40:32|62580.01
11:40:33|62580.01
11:40:34|62580.01
11:40:35|62580.01
11:40:36|62576.
11:40:37|62576.
11:40:38|62576.
11:40:39|62576.
11:40:40|62557.51
11:40:41|62557.51
11:40:42|62557.51
11:40:43|62557.51
11:40:44|62557.51
11:40:45|62557.51
11:40:46|62557.51
11:40:47|62536.
11:40:48|62536.
11:40:49|62536.
11:40:50|62524.01
11:40:51|62524.01
11:40:52|62524.01
11:40:53|62524.01
11:40:54|62528.01
11:40:55|62520.
11:40:56|62520.
11:40:57|62520.
11:40:58|62520.
11:40:59|62519.75
11:41:00|62519.75
11:41:02|62536.
11:41:03|62536.
11:41:04|62536.
11:41:05|62536.
11:41:06|62536.
11:41:06|62536.
11:41:08|62512.
11:41:08|62512.02
11:41:10|62512.02
11:41:11|62512.02
11:41:12|62505.63
11:41:13|62505.63
11:41:13|62505.63
11:41:14|62506.51
11:41:16|62506.51
11:41:17|62526.16
11:41:18|62540.33
11:41:18|62537.11
11:41:20|62537.11
11:41:21|62524.27
11:41:22|62524.27
11:41:23|62524.27
11:41:24|62524.27
11:41:25|62524.27
11:41:27|62524.27
11:41:29|62523.86
11:41:30|62529.66
11:41:30|62535.43
11:41:31|62524.
11:41:32|62515.61
11:41:33|62515.61
11:41:34|62515.61
11:41:36|62471.92
11:41:36|62456.
11:41:38|62444.
11:41:38|62444.
11:41:40|62444.
11:41:40|62444.
11:41:42|62444.
11:41:43|62444.
11:41:44|62449.25
11:41:45|62449.25
11:41:45|62449.25
11:41:47|62445.22
11:41:47|62445.22
11:41:49|62445.22
11:41:50|62408.
11:41:50|62400.
11:41:51|62392.54
11:41:52|62404.
11:41:54|62404.
11:41:55|62404.
11:41:56|62407.67
11:41:57|62414.59
11:41:58|62419.01
11:42:00|62419.94
11:42:00|62419.94
11:42:02|62419.94
11:42:03|62424.
11:42:03|62424.
11:42:05|62436.
11:42:06|62436.
11:42:06|62441.5
11:42:08|62441.5
11:42:09|62441.5
11:42:10|62447.97
11:42:10|62447.97
11:42:12|62447.97
11:42:12|62447.97
11:42:14|62447.97
11:42:15|62447.97
11:42:16|62447.97
11:42:17|62447.97
11:42:17|62447.97
11:42:19|62447.97
11:42:20|62447.97
11:42:21|62456.
11:42:22|62456.
11:42:23|62456.
11:42:25|62456.
11:42:25|62456.
11:42:27|62459.31
11:42:28|62459.31
11:42:29|62459.31
11:42:30|62459.31
11:42:31|62459.31
11:42:33|62459.31
11:42:33|62464.
11:42:35|62464.01
11:42:36|62464.01
11:42:36|62479.44
11:42:38|62480.81
11:42:39|62480.81
11:42:40|62495.19
11:42:41|62484.9
11:42:41|62484.9
11:42:42|62484.9
11:42:44|62486.58
11:42:45|62486.58
11:42:46|62488.
11:42:47|62484.
11:42:48|62484.
11:42:48|62488.
11:42:50|62484.
11:42:50|62484.
11:42:51|62484.
11:42:53|62484.
11:42:54|62484.
11:42:55|62484.
11:42:55|62484.
11:42:57|62484.
11:42:58|62492.
11:42:58|62492.
11:42:59|62492.
11:43:01|62492.
11:43:01|62492.
11:43:03|62492.
11:43:04|62492.
11:43:05|62492.
11:43:06|62492.
11:43:07|62486.26
11:43:08|62486.5
11:43:09|62496.87
11:43:10|62496.87
11:43:11|62496.87
11:43:12|62505.74
11:43:13|62505.74
11:43:14|62505.74
11:43:15|62495.91
11:43:16|62495.91
11:43:17|62495.91
11:43:18|62484.01
11:43:19|62484.01
11:43:20|62490.51
11:43:21|62490.51
11:43:22|62487.55
11:43:23|62487.55
11:43:24|62487.55
11:43:25|62487.55
11:43:26|62487.55
11:43:28|62472.03
11:43:29|62469.51
11:43:30|62469.51
11:43:31|62469.51
11:43:33|62469.51
11:43:33|62456.87
11:43:35|62456.87
11:43:35|62456.87
11:43:36|62456.87
11:43:38|62456.87
11:43:39|62456.55
11:43:40|62448.
11:43:41|62448.
11:43:41|62448.
11:43:43|62448.
11:43:44|62448.
11:43:44|62452.01
11:43:46|62452.01
11:43:47|62452.01
11:43:48|62452.01
11:43:49|62452.01
11:43:50|62454.
11:43:51|62454.
11:43:52|62454.
11:43:52|62454.
11:43:54|62454.
11:43:55|62454.
11:43:56|62451.59
11:43:57|62451.59
11:43:58|62460.48
11:43:59|62470.
11:44:00|62470.
11:44:01|62470.
11:44:02|62470.
11:44:03|62470.
11:44:04|62470.
11:44:05|62470.
11:44:06|62470.
11:44:07|62469.31
11:44:08|62469.31
11:44:09|62469.31
11:44:10|62469.31
11:44:11|62492.
11:44:12|62492.
11:44:13|62492.
11:44:14|62492.
11:44:15|62492.
11:44:16|62492.
11:44:17|62508.
11:44:18|62508.
11:44:19|62508.
11:44:20|62508.
11:44:21|62508.
11:44:22|62508.
11:44:23|62508.
11:44:24|62508.
11:44:25|62508.
11:44:26|62508.
11:44:28|62452.01
11:44:29|62452.01
11:44:30|62452.01
11:44:31|62452.01
11:44:32|62456.
11:44:33|62456.01
11:44:34|62456.77
11:44:35|62456.77
11:44:36|62456.77
11:44:37|62456.77
11:44:38|62456.77
11:44:39|62456.77
11:44:40|62456.77
11:44:41|62456.77
11:44:42|62456.77
11:44:43|62456.77
11:44:44|62456.77
11:44:45|62456.77
11:44:46|62456.77
11:44:47|62456.77
11:44:48|62456.77
11:44:49|62468.39
11:44:50|62461.73
11:44:51|62456.
11:44:53|62460.
11:44:54|62460.
11:44:54|62460.
11:44:55|62460.
11:44:56|62460.
11:44:58|62460.
11:44:59|62460.
11:45:00|62460.
11:45:01|62465.08
11:45:02|62465.08
11:45:03|62458.64
11:45:04|62458.64
11:45:05|62458.64
11:45:06|62450.54
11:45:07|62450.54
11:45:08|62450.54
11:45:09|62450.54
11:45:10|62450.54
11:45:11|62454.53
11:45:12|62454.53
11:45:13|62467.18
11:45:14|62481.77
11:45:16|62487.7
11:45:16|62487.7
11:45:17|62487.7
11:45:18|62492.
11:45:19|62493.16
11:45:20|62498.19
11:45:22|62498.19
11:45:22|62499.29
11:45:23|62499.29
11:45:24|62499.29
11:45:25|62499.29
11:45:27|62494.53
11:45:28|62496.47
11:45:29|62496.47
11:45:30|62496.47
11:45:31|62505.47
11:45:33|62505.47
11:45:34|62505.47
11:45:34|62508.94
11:45:35|62508.94
11:45:37|62508.94
11:45:37|62508.94
11:45:39|62508.94
11:45:40|62508.94
11:45:40|62508.94
11:45:42|62509.97
11:45:43|62509.97
11:45:44|62509.97
11:45:45|62509.97
11:45:47|62509.97
11:45:48|62509.97
11:45:48|62509.97
11:45:49|62509.97
11:45:50|62509.97
11:45:51|62526.03
11:45:52|62526.03
11:45:53|62526.03
11:45:55|62526.03
11:45:56|62526.03
11:45:57|62514.33
11:45:58|62512.
11:45:58|62512.
11:45:59|62512.
11:46:00|62514.59
11:46:01|62515.99
11:46:03|62519.85
11:46:04|62519.85
11:46:04|62516.
11:46:06|62516.
11:46:06|62516.
11:46:07|62523.99
11:46:08|62523.99
11:46:09|62523.99
11:46:10|62533.52
11:46:11|62546.
11:46:12|62546.
11:46:14|62546.
11:46:15|62546.
11:46:16|62546.
11:46:17|62546.
11:46:18|62546.
11:46:19|62546.
11:46:20|62584.
11:46:21|62584.
11:46:22|62584.
11:46:23|62584.
11:46:24|62580.01
11:46:25|62580.01
11:46:26|62579.99
11:46:27|62579.99
11:46:28|62568.
11:46:29|62568.
11:46:31|62568.
11:46:32|62568.
11:46:33|62568.
11:46:34|62568.
11:46:35|62568.
11:46:36|62568.
11:46:37|62568.
11:46:38|62568.
11:46:39|62568.
11:46:40|62568.
11:46:41|62550.11
11:46:42|62550.11
11:46:44|62550.11
11:46:45|62550.11
11:46:46|62550.11
11:46:47|62550.11
11:46:48|62550.11
11:46:49|62550.11
11:46:50|62550.11
11:46:51|62550.11
11:46:52|62550.11
11:46:53|62550.11
11:46:54|62550.11
11:46:55|62558.75
11:46:56|62544.
11:46:57|62540.
11:46:59|62540.
11:47:00|62540.
11:47:01|62540.
11:47:02|62523.2
11:47:03|62532.02
11:47:04|62532.02
11:47:05|62538.05
11:47:06|62522.54
11:47:07|62522.54
11:47:08|62516.1
11:47:09|62516.1
11:47:10|62516.1
11:47:11|62516.1
11:47:12|62510.64
11:47:13|62510.64
11:47:14|62510.64
11:47:15|62510.64
11:47:16|62510.64
11:47:17|62510.64
11:47:18|62510.64
11:47:19|62510.64
11:47:20|62510.64
11:47:21|62510.63
11:47:23|62540.01
11:47:24|62508.03
11:47:26|62504.35
11:47:26|62504.35
11:47:28|62502.57
11:47:29|62526.14
11:47:30|62531.34
11:47:30|62542.19
11:47:32|62558.6
11:47:33|62567.59
11:47:34|62569.53
11:47:34|62569.53
11:47:36|62575.02
11:47:37|62575.02
11:47:38|62575.03
11:47:39|62575.03
11:47:41|62586.05
11:47:42|62586.05
11:47:44|62586.05
11:47:44|62581.16
11:47:45|62571.72
11:47:47|62573.66
11:47:48|62573.66
11:47:49|62578.41
11:47:50|62578.41
11:47:51|62578.41
11:47:52|62578.41
11:47:53|62578.41
11:47:54|62578.41
11:47:56|62578.4
11:47:57|62574.56
11:47:57|62573.66
11:47:58|62573.66
11:47:59|62564.
11:48:01|62564.
11:48:02|62564.
11:48:02|62564.
11:48:03|62564.
11:48:04|62564.
11:48:06|62564.
11:48:06|62564.
11:48:07|62564.
11:48:08|62551.99
11:48:09|62551.99
11:48:11|62551.99
11:48:12|62551.99
11:48:12|62551.99
11:48:13|62551.99
11:48:14|62591.96
11:48:15|62591.96
11:48:17|62589.62
11:48:17|62589.62
11:48:19|62589.62
11:48:20|62589.62
11:48:21|62591.2
11:48:22|62591.2
11:48:23|62591.2
11:48:24|62591.2
11:48:25|62591.2
11:48:26|62591.2
11:48:27|62591.2
11:48:29|62627.01
11:48:30|62639.99
11:48:31|62640.01
11:48:32|62640.01
11:48:34|62640.
11:48:36|62638.62
11:48:36|62639.99
11:48:38|62639.99
11:48:39|62639.99
11:48:40|62632.01
11:48:41|62632.01
11:48:41|62632.
11:48:43|62632.
11:48:44|62632.
11:48:46|62632.
11:48:47|62632.
11:48:48|62632.
11:48:49|62632.
11:48:50|62632.
11:48:50|62644.34
11:48:51|62644.34
11:48:53|62644.34
11:48:53|62650.54
11:48:55|62650.54
11:48:56|62650.54
11:48:57|62650.54
11:48:58|62650.54
11:48:59|62650.54
11:49:00|62656.
11:49:01|62656.
11:49:02|62656.
11:49:03|62656.01
11:49:04|62656.01
11:49:05|62656.
11:49:06|62656.
11:49:07|62656.
11:49:08|62654.06
11:49:09|62654.06
11:49:10|62651.5
11:49:11|62653.75
11:49:12|62655.69
11:49:14|62655.69
11:49:15|62659.98
11:49:15|62661.68
11:49:17|62665.35
11:49:17|62665.35
11:49:19|62665.35
11:49:20|62665.35
11:49:20|62670.18
11:49:21|62670.18
11:49:23|62670.18
11:49:24|62670.18
11:49:25|62670.18
11:49:26|62670.18
11:49:26|62666.57
11:49:27|62664.63
11:49:29|62664.63
11:49:30|62664.63
11:49:32|62664.63
11:49:33|62664.63
11:49:33|62664.63
11:49:34|62664.63
11:49:35|62664.63
11:49:37|62664.
11:49:38|62664.
11:49:39|62664.
11:49:40|62664.
11:49:41|62664.
11:49:42|62673.04
11:49:43|62671.99
11:49:44|62670.04
11:49:45|62666.38
11:49:46|62665.41
11:49:47|62658.55
11:49:48|62658.55
11:49:49|62664.
11:49:50|62664.
11:49:51|62664.
11:49:52|62672.08
11:49:53|62672.08
11:49:54|62672.08
11:49:55|62676.6
11:49:56|62676.6
11:49:57|62677.14
11:49:58|62677.14
11:49:59|62677.14
11:50:00|62676.
11:50:01|62676.
11:50:02|62676.
11:50:03|62676.
11:50:04|62676.
11:50:05|62676.
11:50:07|62676.
11:50:07|62676.
11:50:08|62676.
11:50:09|62676.
11:50:10|62676.
11:50:11|62676.
11:50:12|62676.
11:50:14|62676.
11:50:14|62676.
11:50:15|62676.
11:50:16|62676.
11:50:17|62676.
11:50:18|62664.
11:50:19|62684.
11:50:20|62692.28
11:50:21|62692.28
11:50:22|62692.28
11:50:23|62700.
11:50:25|62700.
11:50:25|62700.
11:50:26|62700.
11:50:28|62700.
11:50:28|62700.
11:50:29|62700.
11:50:31|62700.
11:50:32|62700.
11:50:33|62700.
11:50:35|62700.
11:50:36|62700.
11:50:37|62700.
11:50:38|62700.
11:50:39|62700.
11:50:40|62700.
11:50:41|62700.
11:50:43|62700.
11:50:44|62700.
11:50:45|62700.
11:50:46|62705.88
11:50:47|62705.88
11:50:48|62705.88
11:50:49|62705.88
11:50:50|62712.24
11:50:51|62712.24
11:50:52|62708.03
11:50:53|62708.03
11:50:55|62708.03
11:50:55|62708.03
11:50:57|62708.03
11:50:57|62708.03
11:50:59|62708.03
11:50:59|62708.03
11:51:01|62708.03
11:51:01|62708.03
11:51:03|62705.99
11:51:04|62705.99
11:51:05|62705.99
11:51:05|62688.02
11:51:06|62688.02
11:51:07|62688.02
11:51:09|62682.11
11:51:09|62681.21
11:51:11|62700.
11:51:12|62700.
11:51:13|62700.
11:51:14|62702.6
11:51:15|62702.6
11:51:16|62702.6
11:51:17|62714.54
11:51:18|62715.67
11:51:19|62715.67
11:51:20|62715.67
11:51:21|62715.68
11:51:22|62726.87
11:51:23|62734.02
11:51:24|62740.
11:51:25|62731.19
11:51:26|62731.19
11:51:27|62748.
11:51:28|62752.26
11:51:29|62758.85
11:51:30|62767.48
11:51:31|62796.84
11:51:32|62807.77
11:51:33|62824.
11:51:35|62827.57
11:51:36|62831.29
11:51:37|62877.22
11:51:38|62908.
11:51:39|62916.
11:51:40|62931.37
11:51:41|62916.
11:51:42|62916.
11:51:43|62903.28
11:51:45|62903.28
11:51:46|62903.28
11:51:47|62904.57
11:51:48|62916.28
11:51:49|62920.81
11:51:50|62920.81
11:51:51|62920.81
11:51:52|62920.81
11:51:53|62928.
11:51:54|62928.
11:51:55|62928.
11:51:56|62928.
11:51:57|62917.31
11:51:58|62915.86
11:51:59|62915.86
11:52:01|62912.85
11:52:01|62912.85
11:52:02|62916.
11:52:03|62916.
11:52:04|62902.55
11:52:06|62930.57
11:52:07|62947.22
11:52:08|62960.71
11:52:09|62991.28
11:52:10|62996.
11:52:12|63016.1
11:52:12|63068.98
11:52:14|63040.
11:52:15|63032.
11:52:15|63027.95
11:52:16|63010.61
11:52:18|62997.83
11:52:18|63003.99
11:52:19|62995.1
11:52:21|62995.1
11:52:22|63004.
11:52:23|63008.24
11:52:24|63000.01
11:52:25|63007.07
11:52:25|63028.01
11:52:27|63024.
11:52:27|63012.01
11:52:28|63012.
11:52:29|63012.
11:52:30|63012.
11:52:31|63027.16
11:52:33|63027.16
11:52:35|63011.99
11:52:36|63011.99
11:52:36|63019.99
11:52:38|63016.
11:52:39|63008.
11:52:40|63008.
11:52:41|63008.
11:52:42|63008.
11:52:42|62985.75
11:52:44|62985.75
11:52:44|62985.75
11:52:45|62985.75
11:52:47|62984.
11:52:48|62984.
11:52:49|62984.
11:52:50|62964.
11:52:51|62964.
11:52:53|62963.99
11:52:54|62983.03
11:52:54|62983.03
11:52:56|62983.03
11:52:56|62983.03
11:52:57|62983.03
11:52:58|62983.03
11:52:59|62983.03
11:53:02|62983.03
11:53:02|62976.01
11:53:04|62976.01
11:53:04|62976.01
11:53:06|62976.01
11:53:07|62960.
11:53:07|62960.
11:53:08|62960.
11:53:09|62960.
11:53:10|62960.
11:53:11|62960.
11:53:13|62960.
11:53:14|62960.
11:53:14|62988.01
11:53:16|62988.01
11:53:17|62988.01
11:53:18|62988.01
11:53:19|62988.01
11:53:19|63016.
11:53:21|63016.
11:53:21|63016.
11:53:24|63016.
11:53:24|63016.
11:53:25|63016.
11:53:26|63016.
11:53:27|62956.
11:53:28|62955.43
11:53:29|62960.
11:53:30|62960.
11:53:31|62960.
11:53:33|62960.
11:53:35|62960.
11:53:35|62983.99
11:53:36|62983.99
11:53:38|62983.99
11:53:39|62983.99
11:53:40|62983.99
11:53:41|62983.99
11:53:42|62983.99
11:53:44|62983.99
11:53:45|62960.01
11:53:46|62960.01
11:53:47|62960.01
11:53:47|62960.01
11:53:49|62960.01
11:53:50|62960.01
11:53:50|62960.01
11:53:51|62960.01
11:53:52|62960.01
11:53:54|62960.01
11:53:54|62960.01
11:53:57|62960.01
11:53:57|62960.01
11:53:59|62960.01
11:53:59|62954.94
11:54:01|62959.99
11:54:02|62959.99
11:54:03|62986.09
11:54:03|62988.29
11:54:05|62988.29
11:54:06|62988.29
11:54:07|62988.29
11:54:07|62988.29
11:54:09|62980.56
11:54:10|62980.56
11:54:11|62980.56
11:54:12|62980.56
11:54:13|62980.56
11:54:13|62980.56
11:54:15|62980.56
11:54:16|62980.56
11:54:17|62980.56
11:54:18|62980.56
11:54:19|62980.56
11:54:20|62980.56
11:54:21|62980.56
11:54:21|62987.99
11:54:23|62987.99
11:54:24|62987.99
11:54:25|63008.
11:54:26|63008.
11:54:26|63008.
11:54:28|63008.
11:54:29|63008.
11:54:29|63008.
11:54:31|63008.
11:54:32|63064.
11:54:33|63076.
11:54:35|63098.77
11:54:36|63098.76
11:54:38|63096.01
11:54:38|63088.13
11:54:40|63088.13
11:54:41|63088.13
11:54:42|63136.74
11:54:42|63140.
11:54:44|63140.01
11:54:45|63144.
11:54:46|63136.03
11:54:46|63136.03
11:54:47|63132.
11:54:48|63143.99
11:54:49|63143.99
11:54:50|63143.99
11:54:51|63144.6
11:54:53|63144.6
11:54:54|63140.07
11:54:54|63136.16
11:54:55|63124.
11:54:56|63124.
11:54:57|63124.
11:54:58|63108.
11:55:00|63104.
11:55:01|63100.01
11:55:01|63098.51
11:55:03|63096.
11:55:04|63105.96
11:55:04|63118.
11:55:05|63118.
11:55:07|63135.99
11:55:07|63135.99
11:55:09|63136.
11:55:10|63128.24
11:55:11|63124.01
11:55:12|63130.24
11:55:13|63147.05
11:55:14|63158.02
11:55:15|63158.02
11:55:16|63152.01
11:55:17|63140.
11:55:18|63134.49
11:55:19|63134.49
11:55:20|63134.49
11:55:21|63132.
11:55:22|63131.16
11:55:22|63131.16
11:55:23|63129.88
11:55:25|63129.88
11:55:25|63129.88
11:55:26|63129.88
11:55:28|63133.25
11:55:28|63136.83
11:55:30|63136.83
11:55:31|63139.7
11:55:32|63160.
11:55:32|63176.03
11:55:34|63183.44
11:55:34|63183.44
11:55:37|63194.12
11:55:38|63232.
11:55:39|63235.63
11:55:39|63229.1
11:55:41|63230.08
11:55:42|63220.17
11:55:43|63209.45
11:55:45|63207.99
11:55:45|63206.74
11:55:46|63205.2
11:55:48|63205.2
11:55:48|63213.97
11:55:49|63213.97
11:55:50|63226.36
11:55:52|63223.77
11:55:52|63221.02
11:55:54|63216.06
11:55:55|63200.
11:55:55|63197.47
11:55:57|63192.01
11:55:58|63197.24
11:55:59|63202.12
11:56:00|63202.12
11:56:01|63225.55
11:56:02|63225.55
11:56:03|63225.55
11:56:04|63232.02
11:56:05|63232.02
11:56:06|63232.02
11:56:07|63232.02
11:56:08|63220.
11:56:09|63220.
11:56:10|63228.
11:56:11|63219.33
11:56:12|63211.99
11:56:13|63216.
11:56:15|63216.51
11:56:15|63216.51
11:56:16|63216.51
11:56:17|63188.01
11:56:18|63188.
11:56:19|63184.01
11:56:20|63164.
11:56:21|63156.
11:56:22|63152.03
11:56:24|63148.01
11:56:24|63148.01
11:56:26|63148.01
11:56:27|63148.01
11:56:28|63176.
11:56:29|63176.
11:56:30|63176.
11:56:31|63176.
11:56:32|63203.99
11:56:33|63203.99
11:56:34|63203.99
11:56:35|63203.99
11:56:36|63203.99
11:56:38|63203.99
11:56:39|63228.4
11:56:40|63260.
11:56:42|63260.
11:56:42|63274.43
11:56:44|63275.05
11:56:45|63272.
11:56:45|63260.
11:56:46|63248.01
11:56:48|63244.
11:56:48|63236.
11:56:50|63212.
11:56:50|63212.
11:56:52|63201.65
11:56:53|63191.64
11:56:54|63192.
11:56:56|63192.
11:56:56|63212.
11:56:57|63212.
11:56:58|63212.
11:56:59|63188.01
11:57:01|63188.01
11:57:02|63204.62
11:57:02|63196.46
11:57:04|63196.46
11:57:05|63196.46
11:57:06|63164.01
11:57:07|63164.01
11:57:08|63168.56
11:57:09|63172.04
11:57:10|63172.04
11:57:11|63156.1
11:57:12|63181.96
11:57:13|63192.
11:57:14|63184.07
11:57:16|63192.
11:57:16|63188.03
11:57:17|63188.03
11:57:19|63159.99
11:57:20|63157.23
11:57:20|63157.23
11:57:22|63147.54
11:57:22|63148.35
11:57:24|63148.35
11:57:25|63141.22
11:57:26|63124.01
11:57:27|63124.01
11:57:27|63135.58
11:57:29|63139.99
11:57:29|63152.78
11:57:31|63168.
11:57:32|63171.99
11:57:33|63171.99
11:57:34|63188.
11:57:35|63188.
11:57:35|63188.
11:57:37|63178.34
11:57:39|63165.44
11:57:39|63167.23
11:57:40|63167.23
11:57:41|63167.23
11:57:43|63175.6
11:57:43|63175.6
11:57:45|63177.56
11:57:46|63177.56
11:57:46|63177.56
11:57:48|63177.56
11:57:49|63179.98
11:57:50|63172.02
11:57:51|63172.02
11:57:52|63172.02
11:57:53|63163.42
11:57:54|63163.42
11:57:55|63166.61
11:57:56|63165.02
11:57:56|63165.02
11:57:58|63171.42
11:57:59|63172.
11:58:00|63167.45
11:58:01|63166.45
11:58:02|63156.93
11:58:03|63173.22
11:58:04|63196.
11:58:05|63197.96
11:58:06|63209.38
11:58:07|63199.13
11:58:08|63199.13
11:58:09|63192.
11:58:10|63192.
11:58:11|63192.
11:58:12|63192.
11:58:13|63188.
11:58:14|63188.
11:58:15|63183.74
11:58:16|63176.03
11:58:17|63176.03
11:58:18|63167.76
11:58:19|63167.76
11:58:21|63164.01
11:58:22|63152.3
11:58:22|63140.
11:58:23|63135.73
11:58:24|63129.53
11:58:25|63152.
11:58:26|63152.
11:58:27|63152.
11:58:28|63152.
11:58:29|63152.23
11:58:30|63148.
11:58:31|63148.
11:58:32|63124.
11:58:34|63124.
11:58:34|63123.99
11:58:35|63124.01
11:58:37|63126.24
11:58:39|63156.
11:58:39|63156.
11:58:40|63156.
11:58:41|63156.
11:58:42|63159.98
11:58:44|63156.
11:58:45|63150.85
11:58:46|63148.88
11:58:47|63143.31
11:58:49|63142.05
11:58:50|63142.05
11:58:51|63142.05
11:58:52|63142.05
11:58:53|63142.05
11:58:54|63142.05
11:58:55|63142.05
11:58:56|63142.05
11:58:57|63142.05
11:58:58|63132.07
11:58:59|63132.07
11:59:00|63133.97
11:59:01|63133.97
11:59:02|63136.
11:59:03|63136.
11:59:04|63136.
11:59:05|63120.
11:59:06|63116.6
11:59:07|63116.6
11:59:09|63116.6
11:59:09|63116.6
11:59:10|63104.01
11:59:12|63104.01
11:59:13|63104.01
11:59:13|63104.01
11:59:14|63104.01
11:59:16|63104.01
11:59:17|63104.01
11:59:18|63104.01
11:59:18|63104.
11:59:20|63095.68
11:59:20|63095.68
11:59:22|63095.68
11:59:24|63095.68
11:59:24|63080.
11:59:25|63080.
11:59:26|63083.53
11:59:28|63083.53
11:59:28|63096.
11:59:30|63096.
11:59:30|63104.01
11:59:31|63104.01
11:59:33|63104.01
11:59:33|63104.01
11:59:34|63104.01
11:59:35|63104.01
11:59:37|63128.
11:59:37|63128.
11:59:38|63128.
11:59:39|63128.
11:59:41|63128.
11:59:42|63128.
11:59:43|63135.36
11:59:44|63135.36
11:59:45|63135.36
11:59:46|63135.36
11:59:47|63135.36
11:59:49|63087.45
11:59:49|63087.45
11:59:51|63087.39
11:59:52|63096.
11:59:52|63096.
11:59:54|63096.
11:59:55|63096.
11:59:56|63096.
11:59:57|63096.
11:59:58|63096.
11:59:59|63108.
12:00:00|63108.
12:00:01|63108.
12:00:02|63108.
12:00:03|63096.01
12:00:05|63084.06
12:00:05|63084.06
12:00:07|63084.06
12:00:08|63074.09
12:00:09|63068.
12:00:10|63044.
12:00:11|63047.41
12:00:12|63054.01
12:00:12|63093.85
12:00:14|63093.85
12:00:15|63088.
12:00:16|63088.
12:00:16|63088.
12:00:18|63088.
12:00:18|63068.
12:00:20|63068.
12:00:20|63068.
12:00:22|63068.
12:00:23|63068.
12:00:24|63068.
12:00:25|63068.
12:00:26|63056.01
12:00:27|63056.01
12:00:28|63056.01
12:00:29|63086.92
12:00:30|63081.99
12:00:31|63081.99
12:00:32|63081.99
12:00:33|63081.99
12:00:34|63051.99
12:00:35|63064.
12:00:36|63064.
12:00:37|63064.
12:00:38|63040.01
12:00:39|63040.01
12:00:41|63040.01
12:00:41|63040.01
12:00:42|63040.01
12:00:43|63040.01
12:00:44|63040.01
12:00:46|63040.01
12:00:46|63040.01
12:00:47|63040.01
12:00:48|63040.01
12:00:49|63040.01
12:00:51|63040.01
12:00:51|63040.01
12:00:53|63068.
12:00:53|63068.97
12:00:55|63060.
12:00:55|63052.
12:00:56|63052.
12:00:57|63052.
12:00:58|63052.
12:00:59|63056.01
12:01:00|63056.01
12:01:02|63056.01
12:01:03|63056.01
12:01:03|63056.01
12:01:04|63056.01
12:01:06|63056.01
12:01:06|63062.79
12:01:08|63072.
12:01:09|63060.
12:01:10|63060.
12:01:10|63056.
12:01:11|63056.
12:01:13|63056.
12:01:15|63056.
12:01:16|63056.
12:01:16|63056.
12:01:17|63056.
12:01:18|63056.
12:01:19|63056.
12:01:20|63056.
12:01:21|63056.
12:01:22|63056.
12:01:23|63056.
12:01:25|63056.
12:01:25|63048.
12:01:26|63048.
12:01:27|63010.57
12:01:29|62945.04
12:01:30|62972.
12:01:30|62972.
12:01:31|62976.
12:01:32|62984.
12:01:33|62984.
12:01:34|62964.01
12:01:35|62948.01
12:01:36|62948.01
12:01:37|62941.19
12:01:38|62941.19
12:01:39|62940.
12:01:41|62940.
12:01:42|62961.1
12:01:43|62972.
12:01:44|62984.
12:01:45|62984.
12:01:46|63004.
12:01:47|63004.
12:01:48|63004.
12:01:50|63004.
12:01:51|63004.
12:01:51|63004.
12:01:53|63004.
12:01:54|62994.89
12:01:54|62994.89
12:01:55|62994.89
12:01:57|62994.89
12:01:58|62994.89
12:01:58|63012.
12:02:00|63009.72
12:02:01|63009.72
12:02:02|63013.37
12:02:03|63004.2
12:02:04|63004.2
12:02:05|62992.01
12:02:06|62981.02
12:02:07|62981.02
12:02:08|62981.02
12:02:09|62981.02
12:02:10|62981.02
12:02:11|62981.02
12:02:12|62981.02
12:02:13|62959.99
12:02:14|62968.91
12:02:15|62975.4
12:02:16|62995.7
12:02:17|62992.
12:02:18|62992.
12:02:19|62990.22
12:02:20|62990.22
12:02:21|62984.2
12:02:22|62982.55
12:02:23|62968.
12:02:24|62957.45
12:02:25|62957.45
12:02:27|62956.77
12:02:27|62956.77
12:02:28|62956.77
12:02:30|62956.77
12:02:31|62956.77
12:02:31|62938.
12:02:32|62938.
12:02:33|62947.98
12:02:35|62951.99
12:02:35|62948.72
12:02:36|62935.78
12:02:37|62927.96
12:02:39|62942.89
12:02:40|62953.28
12:02:41|62948.
12:02:42|62940.23
12:02:42|62952.63
12:02:43|62949.71
12:02:45|62951.65
12:02:45|62944.91
12:02:47|62942.96
12:02:48|62940.87
12:02:49|62940.01
12:02:50|62940.01
12:02:51|62940.01
12:02:52|62940.01
12:02:54|62940.01
12:02:54|62940.01
12:02:55|62940.01
12:02:56|62936.95
12:02:58|62931.21
12:02:58|62923.89
12:02:59|62923.88
12:03:01|62923.88
12:03:01|62922.72
12:03:02|62923.19
12:03:04|62925.65
12:03:04|62924.01
12:03:06|62924.01
12:03:06|62924.01
12:03:07|62924.01
12:03:08|62924.01
12:03:10|62916.95
12:03:10|62920.01
12:03:12|62936.
12:03:12|62936.
12:03:13|62936.
12:03:14|62936.
12:03:15|62936.
12:03:16|62936.
12:03:18|62956.
12:03:18|62956.
12:03:20|62956.
12:03:21|62956.
12:03:22|62960.
12:03:23|62960.
12:03:24|62960.
12:03:25|62944.
12:03:26|62944.
12:03:27|62948.76
12:03:28|62948.76
12:03:29|62948.76
12:03:30|62948.76
12:03:31|62948.76
12:03:33|62933.33
12:03:33|62933.33
12:03:35|62933.33
12:03:35|62933.33
12:03:36|62933.33
12:03:37|62933.33
12:03:38|62920.01
12:03:39|62920.01
12:03:40|62920.01
12:03:42|62920.01
12:03:43|62920.01
12:03:44|62919.46
12:03:45|62919.46
12:03:46|62919.46
12:03:47|62919.46
12:03:48|62916.94
12:03:49|62916.94
12:03:50|62916.94
12:03:51|62916.94
12:03:52|62916.94
12:03:53|62912.96
12:03:54|62912.02
12:03:55|62912.02
12:03:56|62912.02
12:03:57|62912.02
12:03:58|62912.01
12:04:00|62916.
12:04:01|62912.04
12:04:02|62912.04
12:04:02|62892.85
12:04:04|62892.72
12:04:04|62889.75
12:04:05|62889.75
12:04:07|62880.
12:04:07|62878.92
12:04:09|62878.92
12:04:10|62883.99
12:04:11|62884.08
12:04:12|62884.07
12:04:13|62884.07
12:04:15|62899.4
12:04:16|62915.89
12:04:17|62907.88
12:04:17|62900.
12:04:18|62912.44
12:04:19|62912.01
12:04:20|62912.
12:04:21|62912.54
12:04:23|62940.02
12:04:24|62944.02
12:04:24|62944.01
12:04:26|62947.99
12:04:26|62947.99
12:04:27|62944.62
12:04:28|62942.36
12:04:29|62942.36
12:04:31|62942.36
12:04:32|62944.
12:04:32|62944.04
12:04:33|62944.04
12:04:34|62948.12
12:04:36|62949.4
12:04:36|62949.4
12:04:37|62968.
12:04:38|62968.01
12:04:39|62966.23
12:04:41|62947.47
12:04:43|62952.
12:04:44|62943.75
12:04:45|62929.93
12:04:46|62921.47
12:04:46|62921.47
12:04:48|62924.
12:04:50|62936.
12:04:51|62948.11
12:04:52|62948.11
12:04:52|62948.11
12:04:53|62948.11
12:04:55|62948.11
12:04:56|62948.11
12:04:57|62960.
12:04:58|62960.
12:05:00|62955.99
12:05:01|62955.99
12:05:01|62956.16
12:05:03|62952.
12:05:05|62952.
12:05:05|62952.
12:05:06|62952.
12:05:07|62952.
12:05:09|62947.39
12:05:10|62939.99
12:05:11|62939.99
12:05:11|62950.65
12:05:13|62950.65
12:05:14|62950.65
12:05:15|62952.25
12:05:16|62954.98
12:05:17|62954.98
12:05:18|62954.98
12:05:19|62954.98
12:05:20|62954.98
12:05:21|62954.98
12:05:22|62960.
12:05:23|62952.
12:05:24|62948.59
12:05:25|62944.
12:05:26|62944.
12:05:27|62944.
12:05:28|62944.
12:05:29|62940.01
12:05:30|62940.01
12:05:31|62940.01
12:05:32|62940.
12:05:33|62940.
12:05:34|62940.
12:05:35|62940.
12:05:36|62936.
12:05:37|62936.
12:05:38|62924.49
12:05:39|62920.01
12:05:40|62920.01
12:05:42|62939.99
12:05:43|62952.
12:05:44|62952.
12:05:45|62951.36
12:05:45|62951.36
12:05:47|62951.99
12:05:48|62951.99
12:05:49|62951.99
12:05:50|62951.99
12:05:51|62951.99
12:05:52|62951.99
12:05:53|62951.99
12:05:54|62951.99
12:05:55|62951.99
12:05:56|62951.99
12:05:57|62951.99
12:05:58|62951.99
12:05:59|62951.99
12:06:00|62951.99
12:06:01|62960.
12:06:03|62960.
12:06:03|62959.82
12:06:05|62959.82
12:06:06|62959.82
12:06:07|62944.01
12:06:08|62952.07
12:06:09|62951.98
12:06:10|62951.98
12:06:10|62951.98
12:06:12|62951.98
12:06:12|62951.98
12:06:13|62951.98
12:06:15|62951.98
12:06:15|62954.17
12:06:17|62954.17
12:06:18|62954.17
12:06:19|62958.17
12:06:19|62958.17
12:06:22|62958.17
12:06:22|62958.17
12:06:23|62916.
12:06:24|62898.22
12:06:26|62888.
12:06:26|62884.
12:06:27|62884.
12:06:28|62884.
12:06:30|62884.
12:06:31|62884.
12:06:32|62862.59
12:06:33|62880.
12:06:34|62880.
12:06:35|62859.94
12:06:36|62858.21
12:06:37|62858.21
12:06:38|62864.01
12:06:39|62864.01
12:06:40|62860.
12:06:41|62860.
12:06:43|62860.
12:06:44|62860.
12:06:45|62860.
12:06:46|62860.
12:06:47|62860.
12:06:48|62860.
12:06:49|62876.
12:06:50|62884.
12:06:51|62898.82
12:06:52|62898.82
12:06:53|62898.82
12:06:54|62888.
12:06:55|62888.
12:06:56|62888.
12:06:58|62872.01
12:06:59|62872.01
12:06:59|62872.01
12:07:01|62872.01
12:07:02|62875.41
12:07:03|62863.87
12:07:05|62863.87
12:07:05|62863.87
12:07:06|62857.99
12:07:07|62855.45
12:07:08|62855.45
12:07:10|62855.45
12:07:10|62855.45
12:07:11|62852.01
12:07:13|62852.01
12:07:15|62847.55
12:07:15|62841.17
12:07:17|62834.97
12:07:17|62834.97
12:07:18|62830.81
12:07:19|62832.76
12:07:20|62848.
12:07:22|62851.21
12:07:22|62853.93
12:07:23|62870.86
12:07:24|62879.19
12:07:26|62879.19
12:07:26|62879.19
12:07:27|62881.54
12:07:28|62886.89
12:07:30|62865.47
12:07:31|62865.47
12:07:32|62865.47
12:07:33|62865.47
12:07:34|62865.47
12:07:35|62860.01
12:07:36|62860.
12:07:38|62860.
12:07:38|62860.01
12:07:39|62860.01
12:07:40|62860.01
12:07:42|62850.61
12:07:43|62842.66
12:07:44|62842.67
12:07:46|62842.67
12:07:47|62838.14
12:07:48|62836.02
12:07:49|62828.
12:07:50|62835.94
12:07:51|62840.79
12:07:52|62848.52
12:07:53|62848.52
12:07:54|62848.52
12:07:56|62848.52
12:07:56|62848.52
12:07:58|62863.99
12:07:59|62863.99
12:08:00|62863.99
12:08:01|62868.
12:08:02|62851.98
12:08:03|62851.98
12:08:04|62851.98
12:08:05|62851.98
12:08:06|62851.98
12:08:08|62851.98
12:08:08|62843.4
12:08:09|62843.4
12:08:11|62852.
12:08:12|62852.
12:08:13|62852.
12:08:14|62852.
12:08:15|62852.
12:08:16|62858.42
12:08:17|62858.42
12:08:18|62858.42
12:08:19|62851.53
12:08:20|62857.7
12:08:21|62857.7
12:08:22|62857.7
12:08:23|62872.
12:08:24|62872.
12:08:25|62872.
12:08:26|62880.
12:08:27|62880.
12:08:28|62880.
12:08:29|62888.
12:08:30|62888.
12:08:31|62888.
12:08:33|62888.
12:08:34|62875.99
12:08:34|62880.
12:08:35|62885.34
12:08:37|62900.
12:08:37|62900.
12:08:38|62900.
12:08:40|62900.
12:08:40|62900.
12:08:42|62900.
12:08:44|62912.
12:08:46|62911.88
12:08:47|62911.88
12:08:48|62911.88
12:08:49|62911.88
12:08:49|62911.88
12:08:51|62888.03
12:08:52|62888.03
12:08:53|62888.03
12:08:53|62888.03
12:08:55|62888.03
12:08:56|62888.03
12:08:57|62888.03
12:08:57|62888.03
12:08:59|62888.03
12:08:59|62888.01
12:09:01|62901.98
12:09:02|62901.98
12:09:03|62901.98
12:09:03|62901.98
12:09:06|62901.98
12:09:07|62901.98
12:09:07|62901.98
12:09:08|62901.98
12:09:10|62968.
12:09:10|62984.
12:09:12|62984.
12:09:13|62956.
12:09:14|62956.
12:09:14|62956.
12:09:16|62956.
12:09:16|62956.
12:09:17|62927.99
12:09:18|62927.99
12:09:19|62927.99
12:09:21|62927.99
12:09:22|62927.99
12:09:23|62927.99
12:09:24|62927.99
12:09:25|62928.02
12:09:26|62928.02
12:09:27|62931.99
12:09:28|62931.99
12:09:29|62931.99
12:09:30|62931.99
12:09:31|62931.99
12:09:33|62931.99
12:09:33|62931.99
12:09:34|62931.99
12:09:35|62931.99
12:09:36|62952.
12:09:38|62951.99
12:09:38|62940.01
12:09:40|62940.01
12:09:40|62940.
12:09:41|62940.
12:09:42|62940.
12:09:43|62940.
12:09:45|62940.
12:09:45|62924.
12:09:47|62924.
12:09:49|62924.
12:09:50|62924.
12:09:51|62924.
12:09:52|62924.
12:09:53|62924.
12:09:55|62924.
12:09:56|62924.
12:09:56|62924.
12:09:58|62924.
12:09:59|62916.
12:09:59|62916.
12:10:01|62916.
12:10:02|62932.
12:10:02|62932.
12:10:04|62932.
12:10:05|62932.
12:10:06|62932.
12:10:07|62932.
12:10:08|62932.
12:10:08|62932.
12:10:09|62932.
12:10:10|62907.32
12:10:11|62907.32
12:10:12|62907.32
12:10:13|62889.76
12:10:15|62889.76
12:10:16|62896.
12:10:17|62896.
12:10:18|62916.
12:10:19|62916.
12:10:20|62916.
12:10:21|62916.
12:10:23|62920.7
12:10:24|62920.7
12:10:24|62920.7
12:10:26|62920.7
12:10:26|62920.7
12:10:27|62920.7
12:10:28|62920.7
12:10:29|62920.7
12:10:30|62936.08
12:10:31|62936.08
12:10:32|62936.08
12:10:33|62945.16
12:10:34|62948.
12:10:35|62948.
12:10:36|62948.
12:10:37|62948.
12:10:39|62948.
12:10:39|62948.
12:10:40|62948.
12:10:42|62948.
12:10:42|62948.
12:10:44|62948.
12:10:46|62948.
12:10:46|62948.
12:10:48|62948.
12:10:49|62948.
12:10:50|62948.
12:10:51|62948.
12:10:51|62948.
12:10:53|62948.
12:10:54|62948.
12:10:55|62948.
12:10:56|62948.
12:10:56|62948.
12:10:57|62948.
12:10:59|62948.
12:11:01|62948.01
12:11:01|62951.99
12:11:02|62951.99
12:11:03|62951.99
12:11:04|62951.99
12:11:06|62951.99
12:11:07|62951.99
12:11:08|63006.16
12:11:09|63006.16
12:11:10|63006.16
12:11:10|63006.16
12:11:11|63006.16
12:11:13|63006.16
12:11:14|63062.49
12:11:15|63085.21
12:11:15|63087.54
12:11:17|63084.
12:11:18|63084.
12:11:19|63084.
12:11:20|63084.
12:11:21|63084.
12:11:22|63072.02
12:11:23|63072.02
12:11:24|63072.02
12:11:25|63072.02
12:11:26|63072.02
12:11:27|63072.02
12:11:28|63072.02
12:11:29|63072.02
12:11:30|63072.02
12:11:31|63072.02
12:11:32|63072.02
12:11:33|63072.02
12:11:34|63072.02
12:11:35|63044.
12:11:36|63047.99
12:11:37|63047.99
12:11:38|63047.99
12:11:39|63047.99
12:11:40|63052.
12:11:41|63052.
12:11:42|63069.84
12:11:44|63112.31
12:11:44|63084.
12:11:45|63076.
12:11:46|63076.
12:11:48|63076.
12:11:49|63076.
12:11:50|63064.01
12:11:51|63064.01
12:11:53|63064.01
12:11:53|63064.01
12:11:54|63064.01
12:11:55|63064.01
12:11:56|63064.01
12:11:57|63064.01
12:11:58|63072.81
12:12:00|63072.81
12:12:02|63072.81
12:12:03|63060.2
12:12:03|63060.2
12:12:05|63060.2
12:12:05|63060.2
12:12:06|63060.2
12:12:08|63060.2
12:12:08|63060.2
12:12:10|63060.2
12:12:11|63060.2
12:12:12|63060.2
12:12:13|63060.2
12:12:14|63060.2
12:12:15|63060.2
12:12:16|63060.2
12:12:17|63060.2
12:12:18|63060.2
12:12:19|63060.2
12:12:20|63060.2
12:12:21|63068.
12:12:22|63068.
12:12:23|63068.
12:12:24|63068.
12:12:25|63068.
12:12:26|63068.
12:12:27|63068.
12:12:28|63068.
12:12:29|63068.
12:12:30|63068.
12:12:31|63088.
12:12:32|63088.
12:12:33|63088.
12:12:34|63088.
12:12:36|63088.
12:12:38|63088.
12:12:38|63088.
12:12:39|63075.21
12:12:40|63075.21
12:12:41|63075.21
12:12:43|63075.21
12:12:43|63064.11
12:12:44|63064.11
12:12:45|63064.11
12:12:47|63064.11
12:12:48|63064.11
12:12:49|63064.11
12:12:49|63064.11
12:12:51|63064.11
12:12:52|63064.11
12:12:53|63064.11
12:12:55|63064.11
12:12:56|63064.11
12:12:56|63040.05
12:12:57|63040.05
12:12:58|63040.05
12:12:59|63040.05
12:13:01|63040.05
12:13:01|63032.01
12:13:02|63023.62
12:13:03|63023.63
12:13:04|63027.53
12:13:05|63029.06
12:13:06|63029.06
12:13:07|63029.06
12:13:08|63028.01
12:13:09|63021.03
12:13:10|63021.03
12:13:12|63016.01
12:13:12|63016.01
12:13:14|63007.76
12:13:14|63007.76
12:13:15|63005.82
12:13:16|63005.82
12:13:18|63007.77
12:13:18|63007.77
12:13:19|63007.77
12:13:20|63009.72
12:13:21|63009.72
12:13:22|63009.72
12:13:23|63009.72
12:13:24|63020.17
12:13:25|63020.17
12:13:26|63020.17
12:13:28|63020.17
12:13:29|63020.17
12:13:29|63020.8
12:13:31|63020.8
12:13:31|63020.8
12:13:32|63016.79
12:13:34|63016.79
12:13:34|63016.79
12:13:35|63025.24
12:13:36|63025.24
12:13:37|63025.24
12:13:39|63025.24
12:13:40|63036.57
12:13:41|63028.
12:13:42|63023.47
12:13:43|63023.47
12:13:44|63025.42
12:13:45|63026.96
12:13:46|63026.96
12:13:48|63026.96
12:13:49|63028.
12:13:50|63032.55
12:13:51|63032.55
12:13:52|63032.55
12:13:52|63032.55
12:13:54|63032.55
12:13:56|63032.55
12:13:56|63032.55
12:13:57|63032.55
12:13:59|63032.55
12:13:59|63032.55
12:14:01|63032.55
12:14:01|63038.93
12:14:03|63038.93
12:14:03|63038.93
12:14:05|63038.93
12:14:05|63038.93
12:14:07|63038.93
12:14:07|63026.86
12:14:09|63026.86
12:14:09|63026.86
12:14:11|63026.86
12:14:12|63026.86
12:14:13|63026.86
12:14:13|63004.
12:14:15|62995.99
12:14:15|62995.99
12:14:16|62995.99
12:14:18|62995.99
12:14:18|62995.99
12:14:19|62971.98
12:14:20|62971.98
12:14:22|62971.98
12:14:23|62971.98
12:14:24|62971.98
12:14:25|62980.
12:14:26|62980.
12:14:27|62996.
12:14:28|62996.
12:14:29|62996.
12:14:30|62996.
12:14:31|62996.
12:14:32|62996.
12:14:34|62980.
12:14:34|62980.
12:14:35|62980.
12:14:36|62980.
12:14:37|62980.
12:14:39|62980.
12:14:40|62980.
12:14:41|62980.
12:14:42|62980.
12:14:43|62968.85
12:14:44|62968.85
12:14:45|62968.02
12:14:46|62968.02
12:14:47|62968.02
12:14:48|62968.03
12:14:50|62968.03
12:14:50|62968.03
12:14:53|62968.03
12:14:53|62968.03
12:14:55|62968.03
12:14:56|62968.03
12:14:56|62968.03
12:14:57|62968.03
12:14:59|62968.03
12:15:00|62968.03
12:15:02|62968.03
12:15:02|62953.79
12:15:04|62953.79
12:15:04|62946.63
12:15:05|62941.75
12:15:06|62939.15
12:15:07|62940.
12:15:09|62940.
12:15:09|62947.53
12:15:10|62947.53
12:15:11|62941.48
12:15:12|62939.6
12:15:13|62944.79
12:15:14|62960.
12:15:15|62976.
12:15:16|62972.04
12:15:17|62972.04
12:15:18|62975.99
12:15:19|62987.49
12:15:20|63004.81
12:15:21|63012.
12:15:22|63012.
12:15:23|63012.
12:15:24|63028.
12:15:26|63036.
12:15:27|63036.
12:15:27|63027.04
12:15:29|63024.01
12:15:29|63026.78
12:15:31|63026.78
12:15:31|63030.56
12:15:32|63017.43
12:15:34|63017.43
12:15:35|63017.43
12:15:36|63010.25
12:15:37|63010.25
12:15:38|63013.82
12:15:39|63012.96
12:15:40|63012.96
12:15:41|63012.96
12:15:42|63012.96
12:15:43|63026.89
12:15:44|63026.89
12:15:45|63026.89
12:15:46|63026.89
12:15:47|63033.24
12:15:48|63032.
12:15:49|63032.
12:15:50|63034.62
12:15:51|63036.57
12:15:52|63036.57
12:15:53|63036.57
12:15:54|63040.
12:15:56|63040.
12:15:56|63029.35
12:15:57|63026.77
12:15:59|63026.77
12:15:59|63013.84
12:16:01|63004.
12:16:02|63004.01
12:16:03|63004.01
12:16:04|63004.01
12:16:05|63004.01
12:16:05|63004.01
12:16:07|63004.01
12:16:07|63004.01
12:16:09|63004.01
12:16:09|63004.01
12:16:11|63040.01
12:16:12|63040.01
12:16:13|63043.99
12:16:14|63043.99
12:16:15|63050.4
12:16:15|63050.4
12:16:16|63050.4
12:16:18|63050.4
12:16:19|63032.
12:16:20|63032.
12:16:21|63032.
12:16:22|63032.
12:16:24|63032.
12:16:24|63032.
12:16:25|63032.
12:16:26|63032.
12:16:27|63032.
12:16:28|63032.
12:16:30|63032.
12:16:30|63032.
12:16:31|63032.
12:16:33|63032.
12:16:33|63032.
12:16:35|63032.
12:16:35|63032.
12:16:36|63032.
12:16:37|63032.
12:16:38|62927.99
12:16:39|62943.99
12:16:41|62943.99
12:16:41|62943.99
12:16:42|62943.99
12:16:44|62943.99
12:16:45|62943.99
12:16:46|62943.99
12:16:48|62920.
12:16:49|62920.
12:16:51|62921.94
12:16:51|62921.94
12:16:52|62921.94
12:16:54|62921.94
12:16:54|62923.99
12:16:56|62920.41
12:16:57|62916.94
12:16:57|62916.94
12:16:58|62914.9
12:17:00|62914.9
12:17:01|62909.24
12:17:02|62897.47
12:17:03|62897.47
12:17:04|62897.47
12:17:05|62899.14
12:17:06|62901.72
12:17:07|62909.23
12:17:08|62909.23
12:17:09|62909.23
12:17:10|62913.46
12:17:11|62896.
12:17:12|62896.
12:17:13|62886.61
12:17:14|62886.61
12:17:15|62888.
12:17:17|62897.91
12:17:17|62897.91
12:17:19|62897.91
12:17:20|62900.01
12:17:21|62884.
12:17:21|62884.
12:17:23|62884.
12:17:24|62884.
12:17:25|62884.
12:17:25|62884.
12:17:27|62888.
12:17:28|62890.54
12:17:29|62891.22
12:17:30|62891.22
12:17:30|62894.53
12:17:32|62894.53
12:17:32|62894.53
12:17:34|62894.52
12:17:35|62894.52
12:17:36|62894.52
12:17:37|62894.52
12:17:38|62894.52
12:17:39|62894.52
12:17:40|62894.52
12:17:41|62891.99
12:17:42|62891.97
12:17:44|62891.97
12:17:44|62891.97
12:17:45|62891.97
12:17:46|62891.97
12:17:47|62891.97
12:17:48|62888.04
12:17:49|62888.04
12:17:52|62888.04
12:17:52|62888.04
12:17:54|62888.04
12:17:54|62888.04
12:17:56|62888.04
12:17:57|62888.04
12:17:58|62888.04
12:17:59|62888.04
12:18:00|62888.04
12:18:01|62888.04
12:18:02|62878.53
12:18:03|62888.25
12:18:04|62895.83
12:18:05|62895.83
12:18:06|62903.39
12:18:07|62890.54
12:18:08|62890.54
12:18:09|62887.24
12:18:10|62882.71
12:18:11|62882.71
12:18:12|62882.71
12:18:13|62882.71
12:18:15|62876.75
12:18:15|62876.75
12:18:16|62876.75
12:18:18|62866.03
12:18:18|62866.03
12:18:20|62864.43
12:18:21|62868.1
12:18:21|62868.1
12:18:22|62867.99
12:18:24|62867.99
12:18:24|62861.51
12:18:26|62861.51
12:18:27|62861.51
12:18:28|62861.51
12:18:29|62860.68
12:18:30|62856.57
12:18:31|62858.52
12:18:32|62858.52
12:18:32|62858.52
12:18:34|62858.52
12:18:36|62863.91
12:18:36|62863.34
12:18:38|62863.34
12:18:38|62863.34
12:18:39|62854.62
12:18:41|62854.62
12:18:42|62854.61
12:18:43|62854.61
12:18:44|62846.22
12:18:44|62846.22
12:18:45|62840.01
12:18:47|62840.01
12:18:47|62837.47
12:18:48|62837.47
12:18:50|62837.48
12:18:52|62852.
12:18:53|62852.
12:18:53|62860.
12:18:54|62860.
12:18:56|62860.
12:18:57|62860.
12:18:58|62860.
12:18:59|62860.
12:19:00|62851.45
12:19:01|62851.45
12:19:02|62851.45
12:19:03|62851.45
12:19:04|62855.98
12:19:05|62860.
12:19:06|62860.
12:19:07|62860.
12:19:08|62860.
12:19:09|62840.01
12:19:10|62840.01
12:19:11|62840.01
12:19:12|62840.01
12:19:13|62840.01
12:19:14|62840.01
12:19:15|62840.01
12:19:16|62840.01
12:19:17|62840.01
12:19:18|62834.19
12:19:19|62834.19
12:19:20|62834.19
12:19:21|62834.19
12:19:22|62815.68
12:19:23|62815.68
12:19:25|62831.28
12:19:26|62831.28
12:19:26|62831.28
12:19:27|62831.28
12:19:28|62828.01
12:19:29|62828.01
12:19:30|62828.01
12:19:32|62828.01
12:19:33|62828.01
12:19:34|62831.28
12:19:35|62831.28
12:19:35|62831.28
12:19:37|62831.28
12:19:37|62851.67
12:19:38|62851.67
12:19:39|62851.67
12:19:40|62851.67
12:19:41|62851.67
12:19:42|62851.67
12:19:44|62851.67
12:19:45|62851.67
12:19:45|62851.67
12:19:46|62851.67
12:19:48|62851.67
12:19:49|62851.67
12:19:49|62851.67
12:19:50|62851.67
12:19:53|62851.67
12:19:55|62882.71
12:19:56|62882.71
12:19:56|62882.71
12:19:58|62882.71
12:19:58|62882.71
12:20:00|62882.71
12:20:00|62882.71
12:20:02|62885.76
12:20:04|62871.26
12:20:04|62869.31
12:20:05|62864.11
12:20:06|62864.11
12:20:07|62861.42
12:20:09|62870.71
12:20:09|62864.11
12:20:10|62862.16
12:20:12|62862.16
12:20:12|62866.07
12:20:14|62873.19
12:20:14|62881.56
12:20:16|62881.56
12:20:17|62885.66
12:20:18|62885.66
12:20:19|62885.66
12:20:20|62898.61
12:20:21|62898.61
12:20:22|62898.61
12:20:23|62897.47
12:20:24|62896.81
12:20:25|62892.61
12:20:26|62887.12
12:20:27|62886.94
12:20:28|62883.22
12:20:29|62884.69
12:20:30|62884.69
12:20:31|62892.37
12:20:32|62901.69
12:20:33|62901.69
12:20:34|62901.69
12:20:35|62901.69
12:20:37|62907.37
12:20:37|62907.37
12:20:38|62912.87
12:20:39|62919.99
12:20:40|62922.54
12:20:41|62922.54
12:20:42|62922.54
12:20:43|62922.54
12:20:44|62922.54
12:20:45|62931.98
12:20:46|62942.35
12:20:47|62942.35
12:20:48|62942.35
12:20:49|62942.35
12:20:51|62942.35
12:20:52|62939.51
12:20:52|62939.51
12:20:54|62928.
12:20:56|62928.
12:20:56|62928.
12:20:58|62928.
12:20:59|62921.4
12:21:00|62921.4
12:21:00|62921.4
12:21:01|62921.04
12:21:02|62921.04
12:21:04|62921.04
12:21:05|62921.04
12:21:06|62923.99
12:21:07|62923.99
12:21:08|62923.99
12:21:09|62923.99
12:21:10|62923.99
12:21:11|62923.99
12:21:12|62923.99
12:21:13|62976.01
12:21:14|62976.01
12:21:14|62976.01
12:21:16|62976.01
12:21:17|62976.01
12:21:18|62976.01
12:21:18|62976.01
12:21:20|62976.01
12:21:21|62976.01
12:21:22|62976.01
12:21:23|62976.01
12:21:24|62976.01
12:21:26|62976.01
12:21:26|62976.01
12:21:28|62976.01
12:21:29|62960.
12:21:30|62960.
12:21:31|62960.
12:21:32|62960.
12:21:33|62952.
12:21:33|62952.
12:21:34|62952.
12:21:36|62953.17
12:21:36|62953.17
12:21:38|62953.17
12:21:38|62953.17
12:21:40|62952.01
12:21:41|62952.01
12:21:41|62952.01
12:21:43|62952.01
12:21:44|62952.01
12:21:45|62952.01
12:21:46|62952.01
12:21:47|62952.01
12:21:48|62954.55
12:21:49|62954.55
12:21:50|62954.55
12:21:52|62954.55
12:21:52|62954.55
12:21:53|62954.55
12:21:55|62954.55
12:21:57|62954.55
12:21:57|62954.55
12:21:59|62954.55
12:21:59|62954.55
12:22:01|62954.55
12:22:02|62954.68
12:22:02|62949.18
12:22:04|62943.22
12:22:05|62947.46
12:22:06|62947.46
12:22:07|62952.
12:22:08|62958.22
12:22:09|62958.22
12:22:10|62971.99
12:22:11|62976.53
12:22:12|62976.53
12:22:13|62976.53
12:22:15|62980.58
12:22:15|62983.99
12:22:17|62987.23
12:22:18|62987.23
12:22:19|62987.23
12:22:20|62988.01
12:22:21|62977.96
12:22:21|62969.27
12:22:22|62963.37
12:22:24|62959.81
12:22:24|62951.14
12:22:26|62951.14
12:22:27|62946.33
12:22:27|62946.33
12:22:29|62946.33
12:22:30|62946.33
12:22:30|62946.33
12:22:33|62943.39
12:22:33|62945.34
12:22:34|62945.34
12:22:35|62945.34
12:22:36|62945.34
12:22:37|62945.34
12:22:38|62945.34
12:22:39|62951.85
12:22:40|62966.73
12:22:42|62968.34
12:22:42|62968.34
12:22:43|62971.19
12:22:44|62968.
12:22:46|62968.
12:22:47|62968.
12:22:47|62967.29
12:22:48|62967.29
12:22:49|62967.29
12:22:50|62958.19
12:22:51|62952.01
12:22:53|62953.96
12:22:53|62956.76
12:22:55|62956.55
12:22:56|62956.55
12:22:58|62956.55
12:22:58|62961.18
12:22:59|62963.13
12:23:01|62963.13
12:23:02|62966.42
12:23:03|62966.42
12:23:03|62964.46
12:23:04|62964.46
12:23:06|62955.21
12:23:08|62955.21
12:23:09|62955.21
12:23:10|62955.21
12:23:10|62948.4
12:23:11|62948.39
12:23:13|62941.75
12:23:13|62941.75
12:23:14|62953.19
12:23:16|62964.
12:23:16|62964.
12:23:17|62964.
12:23:18|62960.01
12:23:19|62946.17
12:23:20|62946.17
12:23:21|62946.17
12:23:23|62946.17
12:23:24|62946.17
12:23:24|62943.48
12:23:25|62938.95
12:23:26|62938.95
12:23:27|62938.95
12:23:29|62938.95
12:23:29|62938.95
12:23:30|62933.65
12:23:32|62933.65
12:23:33|62946.81
12:23:33|62954.97
12:23:35|62961.81
12:23:36|62961.81
12:23:37|62961.81
12:23:38|62961.81
12:23:38|62961.81
12:23:40|62961.81
12:23:41|62961.81
12:23:42|62961.81
12:23:43|62961.81
12:23:44|62961.81
12:23:45|62961.81
12:23:46|62961.81
12:23:47|62961.81
12:23:48|62961.81
12:23:49|62961.81
12:23:50|62961.81
12:23:51|62961.81
12:23:52|62961.81
12:23:53|62973.48
12:23:54|62973.48
12:23:55|62973.48
12:23:57|62973.48
12:23:58|62973.48
12:23:59|62973.48
12:24:01|63013.97
12:24:01|63040.23
12:24:03|63048.
12:24:04|63048.
12:24:04|63048.
12:24:06|63048.
12:24:07|63048.
12:24:08|63053.19
12:24:09|63053.19
12:24:10|63053.19
12:24:11|63053.19
12:24:12|63053.19
12:24:13|63053.19
12:24:14|63053.19
12:24:15|63053.19
12:24:16|63053.19
12:24:17|63053.19
12:24:18|63053.19
12:24:19|63053.19
12:24:20|63053.19
12:24:21|63053.19
12:24:22|63053.19
12:24:23|63053.19
12:24:24|63053.19
12:24:25|63053.19
12:24:26|63053.19
12:24:27|63053.19
12:24:28|63053.19
12:24:30|63057.59
12:24:30|63057.59
12:24:32|63058.43
12:24:32|63058.43
12:24:33|63058.43
12:24:34|63056.01
12:24:36|63056.01
12:24:36|63056.01
12:24:37|63056.01
12:24:38|63056.01
12:24:39|63056.01
12:24:41|63056.11
12:24:42|63056.11
12:24:42|63056.11
12:24:43|63056.11
12:24:44|63056.11
12:24:46|63056.11
12:24:46|63056.11
12:24:48|63056.11
12:24:49|63056.11
12:24:50|63056.11
12:24:52|63056.11
12:24:52|63056.11
12:24:53|63056.11
12:24:54|63056.11
12:24:55|63056.11
12:24:57|63056.11
12:24:58|63056.11
12:25:00|63056.11
12:25:00|63056.11
12:25:03|63046.01
12:25:03|63046.01
12:25:05|63053.57
12:25:05|63053.57
12:25:07|63056.97
12:25:08|63056.97
12:25:09|63056.97
12:25:10|63056.97
12:25:11|63056.97
12:25:12|63056.97
12:25:13|63056.97
12:25:14|63074.09
12:25:15|63081.9
12:25:16|63078.67
12:25:17|63074.14
12:25:18|63074.14
12:25:19|63065.83
12:25:21|63040.01
12:25:22|63040.01
12:25:23|63038.05
12:25:24|63038.05
12:25:25|63029.28
12:25:26|63021.17
12:25:27|63033.65
12:25:28|63045.3
12:25:29|63049.59
12:25:30|63049.59
12:25:31|63049.59
12:25:32|63044.97
12:25:33|63059.74
12:25:34|63059.74
12:25:35|63059.74
12:25:36|63059.74
12:25:37|63059.74
12:25:38|63059.74
12:25:39|63059.74
12:25:40|63059.74
12:25:41|63059.74
12:25:42|63059.74
12:25:43|63059.74
12:25:44|63059.74
12:25:45|63059.74
12:25:46|63059.74
12:25:47|63059.74
12:25:48|63063.22
12:25:49|63063.22
12:25:50|63063.22
12:25:51|63063.22
12:25:52|63063.22
12:25:53|63063.22
12:25:54|63063.22
12:25:55|63063.22
12:25:56|63063.22
12:25:57|63063.22
12:25:59|63078.26
12:26:00|63078.26
12:26:01|63078.26
12:26:03|63078.26
12:26:03|63076.05
12:26:05|63079.99
12:26:06|63052.93
12:26:07|63052.07
12:26:07|63044.12
12:26:08|63044.12
12:26:09|63044.12
12:26:10|63044.12
12:26:12|63044.12
12:26:13|63036.01
12:26:13|63037.66
12:26:14|63043.18
12:26:16|63045.04
12:26:17|63045.04
12:26:17|63030.1
12:26:18|63027.08
12:26:19|63027.08
12:26:20|63034.65
12:26:22|63032.69
12:26:22|63016.01
12:26:24|63016.01
12:26:24|63016.01
12:26:25|63012.
12:26:27|63012.
12:26:28|63012.
12:26:28|63012.01
12:26:29|63013.96
12:26:30|63013.96
12:26:31|63013.96
12:26:32|63013.96
12:26:33|63022.5
12:26:34|63022.5
12:26:35|63022.5
12:26:36|63023.96
12:26:37|63033.07
12:26:40|63033.07
12:26:40|63033.07
12:26:41|63033.07
12:26:42|63034.46
12:26:43|63036.48
12:26:45|63036.49
12:26:45|63036.49
12:26:46|63036.49
12:26:47|63031.94
12:26:48|63025.46
12:26:50|63025.46
12:26:50|63025.46
12:26:51|63016.
12:26:53|63016.
12:26:54|63016.
12:26:55|63016.32
12:26:56|63016.32
12:26:57|63022.7
12:26:58|63026.55
12:27:00|63032.
12:27:00|63032.
12:27:01|63032.
12:27:02|63032.
12:27:04|63027.45
12:27:05|63023.48
12:27:07|63023.48
12:27:08|63023.48
12:27:08|63018.34
12:27:09|63018.34
12:27:11|63018.34
12:27:12|63018.34
12:27:12|63018.34
12:27:14|63018.34
12:27:15|63023.32
12:27:16|63023.32
12:27:17|63023.32
12:27:19|63023.32
12:27:19|63023.32
12:27:20|63023.32
12:27:21|63026.61
12:27:22|63032.12
12:27:23|63032.12
12:27:24|63048.49
12:27:25|63053.72
12:27:27|63053.72
12:27:27|63053.72
12:27:28|63053.72
12:27:29|63053.72
12:27:30|63061.19
12:27:31|63061.19
12:27:32|63061.19
12:27:33|63066.03
12:27:34|63062.06
12:27:36|63062.06
12:27:37|63062.06
12:27:37|63062.06
12:27:38|63062.06
12:27:40|63060.05
12:27:40|63059.82
12:27:42|63059.82
12:27:43|63059.82
12:27:43|63044.75
12:27:44|63044.55
12:27:45|63044.55
12:27:47|63044.55
12:27:47|63044.55
12:27:48|63044.55
12:27:50|63044.55
12:27:50|63047.86
12:27:52|63045.35
12:27:52|63045.35
12:27:54|63043.98
12:27:54|63043.98
12:27:56|63043.99
12:27:57|63043.99
12:27:58|63044.94
12:27:58|63048.
12:28:01|63048.
12:28:01|63047.99
12:28:03|63047.99
12:28:04|63047.99
12:28:06|63047.99
12:28:06|63047.99
12:28:07|63047.19
12:28:08|63047.19
12:28:10|63047.19
12:28:11|63047.19
12:28:11|63047.19
12:28:12|63047.19
12:28:14|63047.19
12:28:15|63047.19
12:28:16|63047.19
12:28:17|63047.19
12:28:18|63047.19
12:28:18|63060.
12:28:19|63060.
12:28:20|63060.
12:28:22|63060.
12:28:22|63060.
12:28:24|63080.
12:28:25|63072.
12:28:26|63072.
12:28:27|63072.
12:28:28|63072.
12:28:29|63072.
12:28:30|63072.
12:28:31|63072.
12:28:32|63072.
12:28:33|63072.
12:28:34|63072.
12:28:35|63072.
12:28:36|63072.
12:28:37|63072.
12:28:39|63072.
12:28:39|63072.
12:28:40|63060.
12:28:42|63076.
12:28:42|63076.
12:28:43|63076.
12:28:44|63076.
12:28:45|63076.
12:28:46|63076.
12:28:47|63076.
12:28:49|63076.
12:28:49|63088.
12:28:50|63088.
12:28:51|63088.
12:28:52|63088.
12:28:54|63088.
12:28:54|63088.
12:28:55|63088.
12:28:56|63088.
12:28:58|63088.
12:28:59|63088.
12:29:00|63088.
12:29:00|63088.
12:29:02|63088.
12:29:03|63068.14
12:29:04|63074.6
12:29:05|63075.27
12:29:07|63083.03
12:29:08|63085.08
12:29:09|63090.78
12:29:10|63097.12
12:29:10|63097.12
12:29:12|63099.59
12:29:13|63106.73
12:29:14|63122.08
12:29:16|63123.18
12:29:16|63137.88
12:29:18|63137.88
12:29:18|63152.94
12:29:19|63162.08
12:29:20|63157.66
12:29:21|63157.66
12:29:23|63157.66
12:29:24|63157.66
12:29:24|63173.48
12:29:26|63203.79
12:29:27|63203.79
12:29:27|63201.82
12:29:29|63199.23
12:29:29|63195.38
12:29:31|63178.23
12:29:32|63176.84
12:29:33|63176.84
12:29:34|63176.84
12:29:35|63184.2
12:29:36|63191.88
12:29:37|63198.76
12:29:38|63200.72
12:29:39|63204.4
12:29:40|63208.16
12:29:41|63217.
12:29:42|63217.
12:29:43|63235.51
12:29:45|63230.01
12:29:46|63215.79
12:29:47|63211.48
12:29:48|63209.53
12:29:49|63209.53
12:29:49|63209.52
12:29:51|63204.97
12:29:51|63199.76
12:29:52|63199.76
12:29:53|63199.76
12:29:55|63199.76
12:29:56|63193.83
12:29:57|63191.45
12:29:58|63191.45
12:29:59|63191.45
12:30:00|63191.45
12:30:00|63189.49
12:30:02|63203.99
12:30:02|63203.99
12:30:04|63203.99
12:30:06|63203.99
12:30:06|63203.99
12:30:07|63203.99
12:30:09|63193.8
12:30:10|63193.8
12:30:11|63193.8
12:30:13|63193.8
12:30:13|63216.
12:30:15|63208.55
12:30:16|63208.55
12:30:17|63208.55
12:30:18|63208.55
12:30:19|63208.55
12:30:20|63232.85
12:30:21|63232.85
12:30:22|63232.85
12:30:23|63232.85
12:30:25|63232.85
12:30:25|63214.72
12:30:26|63214.72
12:30:27|63216.
12:30:29|63204.01
12:30:29|63204.01
12:30:31|63207.43
12:30:31|63207.43
12:30:32|63207.43
12:30:33|63216.
12:30:35|63212.
12:30:36|63212.
12:30:37|63212.
12:30:37|63243.99
12:30:38|63240.
12:30:40|63210.43
12:30:41|63212.
12:30:41|63206.09
12:30:43|63193.48
12:30:44|63193.48
12:30:45|63193.48
12:30:46|63193.48
12:30:47|63193.48
12:30:48|63212.
12:30:49|63224.
12:30:50|63224.
12:30:51|63224.
12:30:52|63224.
12:30:53|63259.23
12:30:54|63240.01
12:30:55|63240.01
12:30:56|63240.01
12:30:57|63240.01
12:30:58|63240.01
12:30:59|63240.01
12:31:00|63240.01
12:31:02|63246.83
12:31:03|63252.
12:31:04|63252.
12:31:06|63252.
12:31:07|63253.95
12:31:08|63250.03
12:31:08|63247.98
12:31:09|63248.
12:31:10|63249.72
12:31:12|63249.72
12:31:12|63249.72
12:31:13|63249.72
12:31:14|63247.44
12:31:15|63227.09
12:31:17|63227.09
12:31:18|63227.09
12:31:18|63223.09
12:31:20|63228.
12:31:20|63228.
12:31:22|63227.99
12:31:23|63222.28
12:31:24|63219.44
12:31:25|63215.4
12:31:26|63215.4
12:31:27|63207.45
12:31:28|63207.45
12:31:29|63207.45
12:31:30|63207.45
12:31:31|63204.05
12:31:32|63204.05
12:31:33|63196.15
12:31:34|63196.15
12:31:35|63196.15
12:31:36|63214.
12:31:37|63225.51
12:31:38|63233.05
12:31:39|63239.99
12:31:40|63219.67
12:31:41|63219.03
12:31:42|63219.03
12:31:43|63219.03
12:31:44|63217.55
12:31:45|63214.95
12:31:46|63214.95
12:31:47|63214.95
12:31:48|63214.95
12:31:50|63214.95
12:31:51|63217.54
12:31:52|63235.48
12:31:52|63235.48
12:31:53|63236.85
12:31:55|63236.85
12:31:55|63236.85
12:31:56|63236.85
12:31:57|63204.82
12:31:59|63222.68
12:32:00|63222.68
12:32:01|63224.64
12:32:03|63224.64
12:32:04|63224.64
12:32:04|63224.64
12:32:05|63220.
12:32:07|63220.
12:32:08|63220.
12:32:09|63220.
12:32:09|63220.
12:32:10|63220.
12:32:12|63220.
12:32:13|63211.36
12:32:14|63196.
12:32:15|63196.
12:32:15|63196.
12:32:17|63196.
12:32:17|63196.
12:32:19|63196.
12:32:20|63196.
12:32:21|63196.
12:32:23|63196.
12:32:23|63196.
12:32:24|63196.
12:32:25|63196.
12:32:26|63196.
12:32:27|63196.
12:32:28|63196.
12:32:30|63196.
12:32:31|63196.
12:32:31|63196.
12:32:32|63196.
12:32:33|63196.
12:32:34|63196.
12:32:36|63196.
12:32:37|63196.
12:32:38|63196.
12:32:39|63196.
12:32:40|63196.
12:32:40|63196.
12:32:41|63196.
12:32:43|63196.
12:32:43|63196.
12:32:44|63141.91
12:32:46|63141.91
12:32:47|63141.91
12:32:47|63141.91
12:32:48|63141.91
12:32:49|63141.91
12:32:50|63141.91
12:32:51|63141.91
12:32:53|63141.91
12:32:54|63141.91
12:32:55|63141.91
12:32:56|63141.91
12:32:57|63180.
12:32:58|63170.57
12:32:59|63170.57
12:32:59|63170.57
12:33:01|63158.04
12:33:02|63157.79
12:33:03|63152.51
12:33:04|63148.69
12:33:05|63150.01
12:33:06|63150.01
12:33:07|63152.
12:33:08|63152.
12:33:09|63152.
12:33:10|63149.45
12:33:11|63149.45
12:33:12|63149.45
12:33:13|63149.45
12:33:14|63149.45
12:33:15|63149.45
12:33:16|63144.37
12:33:17|63144.37
12:33:18|63144.37
12:33:19|63145.02
12:33:20|63135.68
12:33:21|63135.68
12:33:23|63124.55
12:33:23|63124.55
12:33:25|63124.55
12:33:26|63128.43
12:33:27|63123.
12:33:27|63123.
12:33:28|63121.26
12:33:30|63116.02
12:33:31|63116.02
12:33:32|63116.02
12:33:33|63116.02
12:33:34|63091.16
12:33:35|63086.2
12:33:35|63096.15
12:33:37|63098.07
12:33:37|63098.07
12:33:39|63098.07
12:33:40|63098.07
12:33:41|63096.02
12:33:42|63098.08
12:33:42|63110.84
12:33:43|63116.
12:33:45|63119.23
12:33:46|63119.24
12:33:47|63119.24
12:33:48|63119.24
12:33:48|63129.53
12:33:49|63129.53
12:33:51|63129.53
12:33:52|63129.53
12:33:53|63131.73
12:33:54|63137.66
12:33:55|63137.66
12:33:56|63137.66
12:33:57|63137.66
12:33:58|63137.66
12:33:59|63137.66
12:34:00|63137.66
12:34:01|63137.66
12:34:03|63142.55
12:34:04|63147.48
12:34:06|63155.56
12:34:06|63153.48
12:34:08|63146.03
12:34:08|63144.07
12:34:09|63144.07
12:34:11|63144.07
12:34:11|63144.07
12:34:12|63144.07
12:34:14|63136.27
12:34:15|63145.18
12:34:16|63145.18
12:34:17|63145.18
12:34:18|63145.18
12:34:19|63145.18
12:34:20|63153.9
12:34:21|63153.9
12:34:22|63151.31
12:34:23|63146.14
12:34:24|63146.14
12:34:25|63146.14
12:34:26|63146.14
12:34:27|63146.14
12:34:28|63146.14
12:34:29|63146.14
12:34:30|63151.99
12:34:31|63152.01
12:34:32|63147.92
12:34:33|63147.92
12:34:34|63147.92
12:34:36|63140.91
12:34:36|63140.91
12:34:38|63140.91
12:34:39|63140.91
12:34:40|63138.01
12:34:41|63140.91
12:34:42|63140.91
12:34:43|63136.02
12:34:44|63136.02
12:34:45|63136.02
12:34:46|63136.02
12:34:47|63132.89
12:34:48|63132.89
12:34:49|63132.89
12:34:50|63132.89
12:34:51|63132.89
12:34:52|63132.89
12:34:53|63132.89
12:34:54|63132.89
12:34:55|63132.89
12:34:56|63132.89
12:34:57|63132.89
12:34:58|63132.89
12:34:59|63132.29
12:35:00|63132.3
12:35:01|63133.7
12:35:02|63133.7
12:35:03|63137.08
12:35:05|63139.7
12:35:05|63150.01
12:35:07|63150.01
12:35:08|63150.01
12:35:09|63150.01
12:35:10|63150.01
12:35:11|63200.
12:35:12|63200.
12:35:13|63200.
12:35:14|63200.
12:35:15|63222.02
12:35:16|63222.02
12:35:17|63209.35
12:35:18|63209.35
12:35:19|63209.35
12:35:20|63209.35
12:35:22|63209.35
12:35:23|63209.35
12:35:24|63206.68
12:35:25|63206.68
12:35:26|63205.03
12:35:27|63207.63
12:35:27|63207.63
12:35:29|63219.98
12:35:30|63215.71
12:35:30|63198.7
12:35:33|63196.
12:35:33|63196.
12:35:35|63196.
12:35:36|63202.23
12:35:36|63202.23
12:35:37|63202.23
12:35:38|63202.23
12:35:40|63202.23
12:35:40|63202.23
12:35:41|63202.23
12:35:42|63252.
12:35:43|63252.
12:35:45|63252.
12:35:46|63278.19
12:35:46|63320.
12:35:47|63342.49
12:35:48|63375.59
12:35:49|63384.29
12:35:50|63369.62
12:35:51|63359.54
12:35:52|63354.87
12:35:53|63353.01
12:35:55|63353.01
12:35:55|63353.01
12:35:56|63353.01
12:35:57|63351.04
12:35:58|63344.02
12:36:00|63344.02
12:36:00|63344.02
12:36:02|63344.02
12:36:03|63344.02
12:36:04|63344.02
12:36:04|63344.02
12:36:07|63408.53
12:36:07|63390.86
12:36:08|63390.86
12:36:09|63413.65
12:36:10|63413.65
12:36:11|63420.
12:36:13|63420.
12:36:14|63380.
12:36:15|63380.
12:36:15|63380.
12:36:16|63388.
12:36:17|63388.
12:36:19|63388.
12:36:19|63388.
12:36:21|63388.
12:36:22|63388.
12:36:23|63388.
12:36:24|63388.
12:36:25|63404.
12:36:25|63404.
12:36:27|63436.01
12:36:28|63436.01
12:36:29|63436.01
12:36:30|63436.01
12:36:31|63436.01
12:36:32|63436.01
12:36:33|63436.01
12:36:34|63436.01
12:36:35|63436.01
12:36:36|63436.01
12:36:37|63436.01
12:36:38|63436.17
12:36:39|63436.17
12:36:40|63432.
12:36:41|63420.01
12:36:42|63420.01
12:36:43|63419.67
12:36:44|63412.01
12:36:45|63412.01
12:36:46|63412.01
12:36:47|63412.01
12:36:48|63412.01
12:36:49|63412.01
12:36:50|63412.01
12:36:51|63390.4
12:36:52|63390.4
12:36:53|63390.4
12:36:54|63390.4
12:36:55|63390.4
12:36:56|63390.4
12:36:57|63390.4
12:36:58|63390.4
12:36:59|63390.4
12:37:00|63390.4
12:37:01|63390.4
12:37:02|63390.4
12:37:03|63390.4
12:37:04|63390.4
12:37:06|63380.
12:37:07|63377.13
12:37:08|63373.45
12:37:10|63373.45
12:37:10|63353.8
12:37:11|63344.04
12:37:13|63344.04
12:37:14|63336.
12:37:15|63336.
12:37:16|63336.
12:37:17|63308.
12:37:18|63296.01
12:37:19|63292.66
12:37:20|63303.16
12:37:21|63303.16
12:37:22|63288.
12:37:23|63284.
12:37:24|63281.82
12:37:25|63285.87
12:37:26|63294.72
12:37:28|63299.02
12:37:28|63285.84
12:37:30|63285.84
12:37:30|63285.84
12:37:32|63285.84
12:37:33|63267.18
12:37:34|63267.18
12:37:35|63258.43
12:37:36|63267.25
12:37:37|63267.25
12:37:39|63271.56
12:37:39|63276.
12:37:40|63276.
12:37:41|63285.06
12:37:42|63287.51
12:37:44|63290.1
12:37:45|63272.
12:37:46|63276.99
12:37:46|63271.44
12:37:48|63271.44
12:37:49|63271.44
12:37:50|63268.01
12:37:51|63268.01
12:37:52|63264.
12:37:53|63264.
12:37:54|63257.45
12:37:55|63256.76
12:37:56|63253.47
12:37:57|63253.47
12:37:58|63253.47
12:37:59|63253.47
12:38:00|63250.88
12:38:01|63245.35
12:38:02|63239.66
12:38:03|63258.24
12:38:04|63270.77
12:38:05|63272.73
12:38:06|63272.73
12:38:07|63288.01
12:38:09|63268.01
12:38:11|63268.01
12:38:12|63281.08
12:38:13|63299.25
12:38:13|63307.99
12:38:14|63307.99
12:38:16|63307.99
12:38:17|63307.99
12:38:18|63307.99
12:38:19|63308.
12:38:20|63308.
12:38:21|63308.
12:38:22|63309.95
12:38:23|63294.04
12:38:24|63290.47
12:38:25|63290.47
12:38:26|63284.92
12:38:28|63274.42
12:38:28|63271.99
12:38:29|63271.99
12:38:31|63271.99
12:38:32|63271.99
12:38:33|63271.99
12:38:34|63271.99
12:38:35|63273.31
12:38:36|63273.25
12:38:37|63260.
12:38:39|63260.
12:38:40|63262.58
12:38:41|63264.01
12:38:41|63255.09
12:38:43|63255.09
12:38:43|63255.09
12:38:44|63265.74
12:38:46|63268.7
12:38:46|63268.7
12:38:47|63268.7
12:38:49|63278.54
12:38:50|63278.54
12:38:51|63278.54
12:38:52|63278.54
12:38:52|63278.54
12:38:54|63281.
12:38:54|63281.
12:38:56|63281.13
12:38:56|63281.13
12:38:57|63281.13
12:38:59|63281.13
12:39:00|63278.54
12:39:01|63279.51
12:39:02|63279.51
12:39:03|63279.5
12:39:04|63272.96
12:39:05|63264.65
12:39:06|63260.69
12:39:07|63267.98
12:39:09|63275.99
12:39:10|63289.94
12:39:11|63289.94
12:39:12|63289.94
12:39:14|63295.99
12:39:15|63308.89
12:39:15|63310.01
12:39:17|63309.04
12:39:19|63306.32
12:39:19|63308.28
12:39:20|63308.28
12:39:21|63308.28
12:39:22|63308.67
12:39:23|63308.67
12:39:24|63308.67
12:39:25|63310.03
12:39:27|63310.03
12:39:28|63310.03
12:39:28|63307.43
12:39:29|63307.43
12:39:30|63286.26
12:39:32|63286.26
12:39:33|63297.01
12:39:33|63299.99
12:39:34|63299.99
12:39:35|63299.99
12:39:36|63299.99
12:39:38|63299.99
12:39:39|63299.99
12:39:39|63299.99
12:39:41|63299.99
12:39:42|63304.54
12:39:42|63304.54
12:39:44|63304.54
12:39:44|63304.54
12:39:45|63304.54
12:39:46|63304.54
12:39:48|63304.54
12:39:49|63304.54
12:39:50|63300.6
12:39:51|63300.6
12:39:52|63304.
12:39:52|63304.
12:39:54|63304.
12:39:55|63304.
12:39:55|63304.
12:39:57|63304.
12:39:58|63304.
12:39:59|63304.
12:40:00|63304.
12:40:01|63303.99
12:40:02|63303.99
12:40:03|63303.99
12:40:04|63290.06
12:40:05|63281.17
12:40:06|63267.12
12:40:07|63258.79
12:40:09|63253.08
12:40:11|63247.67
12:40:11|63243.55
12:40:12|63243.55
12:40:13|63243.55
12:40:14|63243.55
12:40:16|63243.55
12:40:17|63253.49
12:40:18|63259.35
12:40:18|63263.9
12:40:20|63274.52
12:40:20|63274.52
12:40:22|63274.52
12:40:22|63271.33
12:40:24|63265.32
12:40:24|63260.01
12:40:26|63257.06
12:40:27|63240.76
12:40:27|63240.76
12:40:28|63235.35
12:40:30|63231.98
12:40:31|63228.64
12:40:32|63228.64
12:40:34|63228.64
12:40:34|63228.64
12:40:36|63228.64
12:40:37|63228.64
12:40:38|63228.64
12:40:39|63228.64
12:40:40|63228.64
12:40:42|63228.64
12:40:42|63228.64
12:40:43|63228.64
12:40:44|63236.
12:40:45|63240.55
12:40:46|63240.55
12:40:47|63243.32
12:40:48|63240.29
12:40:49|63237.03
12:40:51|63228.38
12:40:51|63228.38
12:40:52|63228.38
12:40:53|63228.38
12:40:54|63228.38
12:40:55|63228.38
12:40:56|63236.61
12:40:57|63244.42
12:40:58|63244.42
12:41:00|63244.42
12:41:00|63244.42
12:41:01|63244.42
12:41:02|63244.42
12:41:04|63244.42
12:41:05|63244.42
12:41:05|63244.42
12:41:06|63259.99
12:41:08|63259.99
12:41:09|63259.99
12:41:10|63259.99
12:41:11|63259.99
12:41:13|63259.99
12:41:13|63259.99
12:41:15|63259.99
12:41:15|63259.99
12:41:16|63259.99
12:41:18|63259.99
12:41:18|63259.99
12:41:19|63259.99
12:41:20|63208.3
12:41:21|63188.52
12:41:22|63188.51
12:41:24|63194.14
12:41:24|63194.14
12:41:25|63194.14
12:41:27|63194.14
12:41:27|63194.14
12:41:28|63194.14
12:41:29|63194.14
12:41:30|63194.14
12:41:31|63194.14
12:41:33|63194.14
12:41:33|63178.41
12:41:35|63176.24
12:41:36|63176.24
12:41:37|63176.24
12:41:38|63180.
12:41:39|63180.
12:41:40|63180.
12:41:41|63180.
12:41:42|63180.
12:41:43|63180.
12:41:44|63180.
12:41:45|63180.
12:41:47|63180.
12:41:47|63180.
12:41:48|63180.
12:41:49|63180.
12:41:51|63180.
12:41:52|63180.
12:41:53|63180.
12:41:54|63180.
12:41:55|63180.
12:41:55|63180.
12:41:56|63180.
12:41:58|63160.68
12:41:59|63160.68
12:41:59|63160.68
12:42:01|63160.68
12:42:02|63160.68
12:42:03|63160.68
12:42:03|63160.68
12:42:05|63159.99
12:42:05|63159.99
12:42:06|63159.99
12:42:08|63159.99
12:42:08|63134.39
12:42:10|63135.99
12:42:12|63148.
12:42:13|63148.
12:42:13|63155.98
12:42:14|63155.98
12:42:16|63155.98
12:42:17|63144.
12:42:18|63144.
12:42:19|63144.
12:42:20|63144.
12:42:21|63144.
12:42:22|63144.
12:42:23|63144.
12:42:24|63144.
12:42:25|63144.
12:42:26|63144.
12:42:27|63144.
12:42:28|63144.
12:42:29|63144.
12:42:30|63144.
12:42:31|63144.
12:42:33|63159.58
12:42:33|63159.58
12:42:34|63159.58
12:42:36|63159.58
12:42:36|63159.58
12:42:38|63159.58
12:42:39|63159.58
12:42:40|63159.58
12:42:40|63159.58
12:42:42|63180.
12:42:42|63180.
12:42:44|63180.
12:42:44|63180.
12:42:46|63180.
12:42:47|63180.
12:42:48|63180.
12:42:49|63180.
12:42:50|63180.
12:42:51|63171.21
12:42:51|63171.21
12:42:53|63171.21
12:42:54|63164.
12:42:55|63164.
12:42:56|63164.
12:42:58|63164.
12:42:58|63164.
12:42:59|63164.
12:43:00|63163.99
12:43:01|63163.99
12:43:03|63174.07
12:43:04|63176.2
12:43:04|63176.2
12:43:05|63176.2
12:43:06|63176.2
12:43:08|63176.2
12:43:08|63176.2
12:43:10|63176.2
12:43:11|63176.2
12:43:13|63173.58
12:43:14|63165.87
12:43:14|63168.82
12:43:16|63182.89
12:43:17|63188.54
12:43:19|63194.18
12:43:19|63207.51
12:43:20|63217.43
12:43:22|63223.02
12:43:23|63199.98
12:43:24|63196.45
12:43:25|63186.52
12:43:26|63184.56
12:43:27|63184.56
12:43:28|63184.56
12:43:29|63184.56
12:43:31|63176.6
12:43:31|63165.64
12:43:33|63141.46
12:43:33|63136.25
12:43:34|63136.25
12:43:36|63136.25
12:43:36|63136.25
12:43:38|63136.25
12:43:39|63136.25
12:43:39|63114.13
12:43:40|63114.13
12:43:41|63114.13
12:43:43|63115.04
12:43:43|63115.04
12:43:44|63127.84
12:43:45|63127.84
12:43:47|63127.84
12:43:48|63129.8
12:43:48|63129.8
12:43:49|63139.98
12:43:50|63143.08
12:43:52|63143.08
12:43:52|63147.37
12:43:53|63147.37
12:43:54|63147.37
12:43:56|63147.37
12:43:57|63147.37
12:43:58|63147.37
12:43:59|63147.37
12:44:00|63147.37
12:44:01|63151.92
12:44:02|63151.92
12:44:04|63151.92
12:44:04|63156.
12:44:05|63156.
12:44:07|63160.
12:44:08|63160.
12:44:08|63160.
12:44:10|63166.
12:44:11|63166.
12:44:12|63166.
12:44:13|63166.
12:44:14|63166.
12:44:15|63166.
12:44:16|63166.
12:44:17|63166.
12:44:18|63166.
12:44:19|63166.
12:44:20|63166.
12:44:21|63166.
12:44:22|63166.
12:44:23|63166.
12:44:24|63166.
12:44:25|63166.
12:44:26|63166.
12:44:27|63166.
12:44:28|63166.
12:44:29|63166.
12:44:30|63166.
12:44:32|63158.86
12:44:33|63158.86
12:44:34|63158.86
12:44:35|63158.86
12:44:36|63158.86
12:44:37|63158.86
12:44:38|63158.86
12:44:38|63158.86
12:44:40|63158.86
12:44:40|63158.86
12:44:41|63158.86
12:44:43|63158.86
12:44:44|63158.86
12:44:45|63158.86
12:44:46|63158.86
12:44:47|63158.86
12:44:48|63158.86
12:44:48|63158.86
12:44:49|63158.86
12:44:51|63158.86
12:44:52|63158.86
12:44:53|63158.86
12:44:54|63158.86
12:44:55|63158.86
12:44:55|63158.86
12:44:56|63158.86
12:44:58|63158.86
12:44:59|63158.86
12:45:00|63157.19
12:45:01|63157.19
12:45:02|63157.19
12:45:03|63162.85
12:45:04|63182.36
12:45:05|63190.48
12:45:06|63208.
12:45:07|63208.
12:45:08|63208.
12:45:09|63215.77
12:45:10|63212.04
12:45:11|63212.04
12:45:12|63209.45
12:45:13|63209.45
12:45:14|63209.45
12:45:16|63209.45
12:45:16|63211.41
12:45:18|63211.41
12:45:19|63211.41
12:45:19|63212.02
12:45:21|63195.45
12:45:23|63187.1
12:45:23|63175.18
12:45:24|63175.18
12:45:25|63175.18
12:45:27|63152.
12:45:28|63152.01
12:45:29|63152.01
12:45:30|63152.01
12:45:31|63152.01
12:45:32|63154.27
12:45:33|63154.27
12:45:34|63154.27
12:45:35|63154.27
12:45:36|63141.86
12:45:37|63141.87
12:45:38|63141.87
12:45:40|63141.87
12:45:40|63141.87
12:45:42|63141.87
12:45:42|63134.28
12:45:44|63123.89
12:45:44|63114.12
12:45:45|63114.12
12:45:46|63106.73
12:45:48|63106.73
12:45:48|63106.73
12:45:49|63095.68
12:45:51|63085.97
12:45:51|63060.
12:45:52|63071.98
12:45:55|63076.61
12:45:55|63084.
12:45:57|63084.02
12:45:57|63084.02
12:45:59|63084.02
12:45:59|63084.02
12:46:01|63092.
12:46:01|63092.
12:46:03|63089.
12:46:03|63090.
12:46:04|63090.
12:46:05|63087.36
12:46:06|63087.36
12:46:07|63086.79
12:46:08|63085.2
12:46:10|63080.66
12:46:11|63073.76
12:46:11|63076.78
12:46:13|63076.78
12:46:14|63075.17
12:46:16|63072.
12:46:17|63072.
12:46:18|63085.19
12:46:19|63085.19
12:46:20|63085.19
12:46:21|63086.57
12:46:23|63082.04
12:46:23|63073.89
12:46:25|63073.88
12:46:26|63053.19
12:46:26|63044.07
12:46:28|63044.07
12:46:29|63044.07
12:46:30|63045.47
12:46:30|63048.06
12:46:31|63050.01
12:46:33|63063.99
12:46:34|63069.55
12:46:36|63078.97
12:46:36|63078.97
12:46:37|63078.97
12:46:38|63078.97
12:46:39|63077.01
12:46:41|63077.01
12:46:41|63077.01
12:46:42|63080.92
12:46:44|63080.92
12:46:45|63086.43
12:46:46|63092.75
12:46:47|63097.96
12:46:48|63104.35
12:46:49|63106.3
12:46:50|63106.3
12:46:51|63106.3
12:46:52|63103.48
12:46:53|63099.8
12:46:54|63096.39
12:46:55|63096.39
12:46:56|63096.39
12:46:57|63096.39
12:46:58|63094.43
12:46:59|63094.43
12:47:01|63094.43
12:47:01|63082.12
12:47:02|63074.96
12:47:03|63084.41
12:47:04|63079.98
12:47:05|63079.98
12:47:06|63079.98
12:47:08|63066.62
12:47:08|63058.11
12:47:10|63058.11
12:47:11|63064.93
12:47:11|63071.23
12:47:12|63095.15
12:47:13|63100.35
12:47:15|63092.96
12:47:16|63092.96
12:47:17|63088.42
12:47:18|63074.72
12:47:19|63074.72
12:47:20|63074.72
12:47:21|63060.91
12:47:22|63060.91
12:47:23|63060.92
12:47:24|63065.72
12:47:25|63083.23
12:47:26|63083.23
12:47:27|63083.23
12:47:28|63083.23
12:47:30|63080.04
12:47:30|63073.77
12:47:31|63073.77
12:47:33|63068.84
12:47:34|63064.81
12:47:35|63064.81
12:47:36|63057.43
12:47:37|63057.43
12:47:38|63057.43
12:47:39|63057.43
12:47:40|63052.89
12:47:42|63052.89
12:47:42|63049.63
12:47:44|63049.63
12:47:45|63049.63
12:47:46|63049.63
12:47:46|63049.63
12:47:48|63049.63
12:47:49|63049.63
12:47:50|63054.84
12:47:51|63054.84
12:47:52|63054.84
12:47:53|63054.84
12:47:54|63054.84
12:47:55|63054.84
12:47:56|63054.84
12:47:57|63054.84
12:47:58|63054.84
12:47:59|63054.84
12:48:01|63054.84
12:48:01|63054.85
12:48:02|63054.85
12:48:03|63054.85
12:48:04|63067.99
12:48:05|63072.81
12:48:06|63076.
12:48:07|63076.
12:48:09|63080.1
12:48:09|63080.1
12:48:11|63080.1
12:48:12|63080.1
12:48:12|63080.1
12:48:13|63096.
12:48:15|63096.
12:48:16|63096.
12:48:17|63096.
12:48:19|63096.
12:48:20|63096.
12:48:20|63096.
12:48:22|63096.
12:48:23|63076.27
12:48:24|63076.27
12:48:25|63076.27
12:48:26|63076.27
12:48:27|63076.27
12:48:28|63076.27
12:48:29|63076.27
12:48:30|63076.27
12:48:30|63106.15
12:48:32|63106.15
12:48:33|63115.99
12:48:35|63115.99
12:48:35|63115.99
12:48:37|63115.99
12:48:37|63115.99
12:48:38|63115.99
12:48:39|63115.99
12:48:40|63115.99
12:48:42|63076.01
12:48:43|63079.93
12:48:44|63079.93
12:48:45|63079.93
12:48:46|63079.93
12:48:47|63079.93
12:48:48|63079.93
12:48:49|63079.93
12:48:50|63079.93
12:48:51|63079.93
12:48:52|63079.93
12:48:53|63079.93
12:48:55|63079.93
12:48:55|63079.93
12:48:56|63079.93
12:48:57|63079.93
12:48:58|63079.93
12:48:59|63079.93
12:49:00|63079.93
12:49:02|63079.93
12:49:03|63056.78
12:49:04|63056.78
12:49:04|63040.
12:49:05|63040.
12:49:06|63040.
12:49:08|63040.
12:49:09|63027.35
12:49:10|62996.4
12:49:11|62988.
12:49:12|63006.54
12:49:12|62995.02
12:49:14|62995.02
12:49:15|62995.02
12:49:17|62991.55
12:49:17|62991.56
12:49:19|62985.31
12:49:20|62985.31
12:49:21|62968.81
12:49:23|62977.28
12:49:23|62977.28
12:49:24|62979.99
12:49:26|62981.26
12:49:26|62986.39
12:49:27|62986.39
12:49:29|62988.
12:49:30|62977.22
12:49:30|62968.01
12:49:31|62932.
12:49:32|62951.21
12:49:33|62951.21
12:49:34|62941.96
12:49:36|62955.97
12:49:37|62959.99
12:49:37|62964.75
12:49:38|62969.28
12:49:39|62969.28
12:49:40|62977.95
12:49:42|62977.95
12:49:43|62979.98
12:49:44|62979.98
12:49:45|62979.98
12:49:46|62988.
12:49:47|62983.92
12:49:48|62981.25
12:49:49|62981.25
12:49:50|62981.25
12:49:51|62981.25
12:49:53|62981.25
12:49:53|62979.45
12:49:54|62979.45
12:49:56|62979.45
12:49:56|62980.67
12:49:57|62988.51
12:49:59|62988.51
12:49:59|62985.51
12:50:00|62984.01
12:50:01|62984.01
12:50:02|62984.01
12:50:03|62979.99
12:50:05|62979.99
12:50:05|62979.99
12:50:06|62962.03
12:50:07|62962.03
12:50:08|62962.03
12:50:09|62962.03
12:50:10|62962.03
12:50:11|62962.03
12:50:12|62932.01
12:50:13|62932.01
12:50:14|62932.01
12:50:15|62941.55
12:50:17|62941.55
12:50:18|62941.55
12:50:19|62941.55
12:50:20|62968.49
12:50:21|62968.49
12:50:23|62984.
12:50:24|62984.58
12:50:25|62984.58
12:50:26|62996.57
12:50:26|62996.57
12:50:27|62996.57
12:50:29|62980.
12:50:30|62980.
12:50:30|62980.
12:50:31|62980.
12:50:32|62980.
12:50:33|63003.99
12:50:34|63003.99
12:50:36|63003.99
12:50:36|63003.99
12:50:37|63003.99
12:50:39|63003.99
12:50:39|63003.99
12:50:41|63003.99
12:50:42|63003.99
12:50:43|63003.99
12:50:43|63006.
12:50:44|63006.
12:50:45|63006.
12:50:47|63006.
12:50:47|63006.
12:50:49|63006.
12:50:49|63006.
12:50:51|63006.
12:50:51|63006.
12:50:53|63006.
12:50:54|63006.
12:50:55|63006.
12:50:56|63006.
12:50:57|63006.
12:50:57|63006.
12:50:59|63006.
12:50:59|63006.
12:51:00|63006.
12:51:02|63006.
12:51:03|63006.
12:51:03|63006.
12:51:04|63006.
12:51:06|63006.
12:51:06|63006.
12:51:08|63006.
12:51:09|63006.
12:51:10|63006.
12:51:11|63006.
12:51:12|63006.
12:51:13|63006.
12:51:14|63006.
12:51:15|63006.
12:51:16|63006.
12:51:17|63006.
12:51:18|63006.
12:51:19|63006.
12:51:21|63006.
12:51:22|63006.
12:51:23|63006.
12:51:25|63006.
12:51:26|63037.39
12:51:27|63037.39
12:51:28|63037.39
12:51:29|63037.39
12:51:30|63037.39
12:51:31|63037.39
12:51:31|63056.
12:51:33|63056.
12:51:34|63032.
12:51:35|63032.
12:51:36|63032.
12:51:37|63032.
12:51:39|63032.
12:51:39|63032.
12:51:40|63032.
12:51:41|63032.
12:51:42|63004.
12:51:43|63004.
12:51:44|63006.
12:51:46|63006.
12:51:47|63006.
12:51:47|63006.
12:51:48|63006.
12:51:49|63040.
12:51:50|63040.
12:51:51|63040.
12:51:52|63040.
12:51:54|63058.5
12:51:54|63058.5
12:51:55|63058.5
12:51:56|63058.5
12:51:58|63058.5
12:51:58|63058.5
12:51:59|63063.07
12:52:00|63063.07
12:52:01|63063.07
12:52:02|63063.07
12:52:03|63063.07
12:52:04|63063.07
12:52:05|63050.65
12:52:07|63050.65
12:52:07|63050.65
12:52:08|63050.65
12:52:09|63050.65
12:52:10|63050.65
12:52:11|63050.65
12:52:12|63050.65
12:52:13|63050.65
12:52:14|63050.65
12:52:15|63050.65
12:52:16|63050.65
12:52:17|63050.65
12:52:19|63055.99
12:52:21|63055.99
12:52:22|63055.99
12:52:23|63055.99
12:52:23|63055.99
12:52:24|63055.99
12:52:25|63055.99
12:52:27|63055.99
12:52:27|63055.99
12:52:28|63055.99
12:52:29|63055.99
12:52:31|63055.99
12:52:32|63055.99
12:52:33|63055.99
12:52:33|63055.99
12:52:34|63040.01
12:52:35|63040.01
12:52:37|63040.01
12:52:37|63040.01
12:52:38|63080.46
12:52:40|63111.78
12:52:40|63111.78
12:52:41|63111.78
12:52:43|63096.
12:52:44|63096.
12:52:45|63088.01
12:52:46|63088.01
12:52:47|63088.01
12:52:48|63088.01
12:52:49|63108.
12:52:50|63108.
12:52:51|63108.
12:52:52|63108.
12:52:53|63108.
12:52:54|63136.
12:52:55|63136.
12:52:56|63136.
12:52:57|63136.
12:52:58|63136.
12:52:59|63136.
12:53:00|63136.
12:53:01|63112.01
12:53:02|63109.33
12:53:03|63109.33
12:53:04|63112.55
12:53:05|63119.17
12:53:06|63119.17
12:53:07|63119.17
12:53:08|63123.08
12:53:09|63115.13
12:53:10|63115.13
12:53:11|63110.05
12:53:12|63100.
12:53:13|63100.
12:53:15|63100.
12:53:15|63100.
12:53:16|63100.
12:53:17|63098.04
12:53:18|63098.04
12:53:20|63092.36
12:53:21|63081.44
12:53:22|63081.44
12:53:23|63081.44
12:53:24|63081.44
12:53:26|63081.44
12:53:27|63081.44
12:53:28|63081.44
12:53:28|63056.
12:53:30|63056.
12:53:31|63054.93
12:53:32|63054.93
12:53:33|63054.93
12:53:34|63054.93
12:53:34|63054.93
12:53:36|63054.93
12:53:37|63062.55
12:53:38|63062.55
12:53:39|63062.55
12:53:40|63062.55
12:53:41|63062.55
12:53:42|63062.55
12:53:43|63062.55
12:53:44|63062.55
12:53:45|63062.55
12:53:46|63060.59
12:53:47|63060.59
12:53:48|63060.59
12:53:49|63060.59
12:53:50|63060.59
12:53:51|63060.59
12:53:52|63060.59
12:53:54|63060.59
12:53:54|63060.59
12:53:55|63012.08
12:53:56|63012.08
12:53:57|63012.08
12:53:58|63012.08
12:54:00|63016.42
12:54:01|63012.
12:54:02|63014.
12:54:03|63018.78
12:54:04|63018.78
12:54:05|63040.18
12:54:06|63040.18
12:54:07|63035.7
12:54:08|63035.7
12:54:09|63035.7
12:54:11|63035.7
12:54:11|63007.38
12:54:12|63007.38
12:54:13|63007.38
12:54:14|63004.01
12:54:15|63004.01
12:54:16|63004.01
12:54:17|63004.01
12:54:18|63004.01
12:54:19|63004.01
12:54:20|62999.46
12:54:22|62999.46
12:54:23|62999.46
12:54:24|62997.71
12:54:26|63003.95
12:54:26|63006.52
12:54:27|63008.47
12:54:28|63008.47
12:54:29|63008.47
12:54:31|63013.
12:54:32|63013.
12:54:33|62992.33
12:54:33|62992.33
12:54:34|62992.33
12:54:36|62992.33
12:54:36|62992.33
12:54:38|62992.55
12:54:39|62994.5
12:54:40|62994.5
12:54:41|62994.5
12:54:42|62994.5
12:54:43|62997.09
12:54:44|63001.13
12:54:45|63023.2
12:54:46|63027.96
12:54:47|63027.96
12:54:48|63027.96
12:54:50|63031.95
12:54:50|63031.95
12:54:51|63031.95
12:54:53|63031.96
12:54:53|63031.95
12:54:55|63036.5
12:54:56|63036.5
12:54:56|63036.59
12:54:58|63036.
12:54:58|63041.02
12:54:59|63041.02
12:55:00|63035.38
12:55:02|63035.38
12:55:02|63035.38
12:55:03|63032.68
12:55:05|63026.46
12:55:06|63026.46
12:55:08|63026.46
12:55:08|63027.93
12:55:10|63036.54
12:55:10|63042.54
12:55:12|63042.54
12:55:12|63042.54
12:55:13|63051.16
12:55:14|63053.74
12:55:15|63053.74
12:55:17|63057.39
12:55:18|63057.39
12:55:19|63066.22
12:55:19|63070.55
12:55:20|63083.99
12:55:21|63082.05
12:55:23|63070.04
12:55:24|63064.
12:55:25|63064.
12:55:26|63064.
12:55:27|63064.
12:55:29|63064.
12:55:29|63064.
12:55:30|63070.28
12:55:31|63076.26
12:55:32|63078.84
12:55:34|63078.84
12:55:35|63091.02
12:55:35|63091.02
12:55:38|63091.02
12:55:38|63104.54
12:55:40|63104.54
12:55:41|63104.54
12:55:42|63104.54
12:55:42|63104.54
12:55:44|63104.54
12:55:44|63104.54
12:55:46|63100.
12:55:46|63100.
12:55:47|63100.
12:55:48|63101.7
12:55:50|63101.7
12:55:51|63101.7
12:55:52|63101.7
12:55:53|63101.7
12:55:54|63101.7
12:55:55|63104.33
12:55:56|63095.32
12:55:57|63095.32
12:55:58|63095.32
12:55:59|63095.32
12:56:00|63090.66
12:56:01|63090.66
12:56:02|63090.66
12:56:03|63090.66
12:56:04|63090.66
12:56:05|63090.66
12:56:06|63090.66
12:56:07|63093.91
12:56:08|63093.92
12:56:09|63093.92
12:56:10|63107.64
12:56:11|63107.64
12:56:12|63107.64
12:56:14|63107.64
12:56:14|63112.41
12:56:15|63123.99
12:56:16|63123.99
12:56:17|63123.99
12:56:18|63128.
12:56:19|63120.
12:56:20|63116.
12:56:22|63116.
12:56:23|63109.45
12:56:24|63104.13
12:56:25|63090.09
12:56:26|63090.09
12:56:27|63090.09
12:56:28|63090.09
12:56:30|63090.09
12:56:31|63090.09
12:56:32|63087.32
12:56:33|63087.32
12:56:34|63087.32
12:56:35|63087.32
12:56:36|63087.32
12:56:37|63087.32
12:56:38|63087.32
12:56:39|63087.32
12:56:41|63087.32
12:56:42|63087.32
12:56:43|63087.32
12:56:44|63087.32
12:56:45|63080.
12:56:46|63080.
12:56:47|63043.94
12:56:48|63043.94
12:56:49|63041.98
12:56:50|63041.98
12:56:51|63041.98
12:56:52|63041.98
12:56:53|63041.98
12:56:54|63041.98
12:56:56|63041.98
12:56:57|63041.98
12:56:58|63031.14
12:56:58|63027.89
12:56:59|63027.89
12:57:01|63027.89
12:57:02|63011.16
12:57:03|63011.16
12:57:03|63011.16
12:57:05|63011.16
12:57:05|63011.16
12:57:07|63035.99
12:57:08|63035.99
12:57:09|63035.99
12:57:10|63035.99
12:57:11|63035.99
12:57:12|63035.99
12:57:13|63035.99
12:57:14|63035.99
12:57:16|63035.99
12:57:16|63035.99
12:57:17|63072.
12:57:18|63072.
12:57:19|63072.
12:57:20|63072.
12:57:21|63072.
12:57:22|63072.
12:57:24|63072.
12:57:26|63072.
12:57:27|63072.
12:57:28|63072.
12:57:29|63072.
12:57:30|63088.
12:57:31|63083.99
12:57:32|63083.99
12:57:34|63083.99
12:57:34|63083.99
12:57:36|63061.35
12:57:36|63061.35
12:57:38|63061.35
12:57:38|63061.35
12:57:40|63061.35
12:57:40|63074.6
12:57:41|63074.6
12:57:42|63091.99
12:57:44|63088.01
12:57:45|63088.01
12:57:45|63088.01
12:57:47|63088.01
12:57:48|63088.01
12:57:49|63084.
12:57:50|63084.
12:57:50|63084.
12:57:51|63084.
12:57:53|63084.
12:57:54|63084.
12:57:56|63084.
12:57:56|63084.
12:57:57|63091.98
12:57:58|63091.98
12:57:59|63091.98
12:58:00|63091.98
12:58:02|63091.98
12:58:02|63091.98
12:58:03|63091.98
12:58:05|63092.
12:58:06|63092.
12:58:07|63092.
12:58:08|63092.
12:58:09|63092.
12:58:09|63092.
12:58:10|63092.
12:58:12|63092.
12:58:12|63088.
12:58:13|63088.
12:58:14|63088.
12:58:15|63076.
12:58:17|63076.
12:58:18|63040.
12:58:18|63040.
12:58:19|63040.
12:58:22|63032.02
12:58:22|63032.02
12:58:23|63032.02
12:58:24|63032.02
12:58:26|63032.02
12:58:28|63032.02
12:58:29|63022.22
12:58:31|63022.22
12:58:32|63022.22
12:58:34|63022.22
12:58:34|63022.22
12:58:36|63022.22
12:58:37|63022.22
12:58:38|63022.22
12:58:39|63003.28
12:58:40|62999.99
12:58:41|62996.
12:58:42|62996.
12:58:44|62996.
12:58:44|62995.44
12:58:45|62995.44
12:58:47|63004.
12:58:47|63008.
12:58:49|63008.
12:58:49|63008.
12:58:50|63000.01
12:58:51|63000.01
12:58:52|63000.01
12:58:53|63000.01
12:58:54|63000.01
12:58:56|62992.01
12:58:57|62992.01
12:58:58|62992.01
12:58:59|62992.01
12:58:59|62992.01
12:59:01|62992.01
12:59:01|62996.57
12:59:02|63003.25
12:59:04|63003.25
12:59:05|63007.47
12:59:05|63009.42
12:59:06|63012.
12:59:08|63012.
12:59:09|63012.
12:59:10|63012.65
12:59:11|63012.65
12:59:12|63012.65
12:59:13|63014.28
12:59:14|63014.85
12:59:15|63014.85
12:59:15|63014.85
12:59:17|63016.79
12:59:18|63018.02
12:59:18|63018.75
12:59:20|63022.31
12:59:21|63022.31
12:59:22|63024.27
12:59:23|63024.27
12:59:24|63027.82
12:59:25|63027.82
12:59:26|63027.82
12:59:27|63027.82
12:59:29|63030.99
12:59:29|63033.43
12:59:30|63033.43
12:59:32|63032.75
12:59:33|63032.75
12:59:34|63032.75
12:59:35|63032.75
12:59:35|63032.75
12:59:37|63032.75
12:59:38|63032.75
12:59:39|63032.75
12:59:40|63032.75
12:59:41|63032.75
12:59:42|63032.75
12:59:42|63036.
12:59:44|63036.
12:59:45|63036.
12:59:46|63036.
12:59:46|63036.
12:59:48|63036.
12:59:48|63040.4
12:59:49|63040.4
12:59:50|63040.4
12:59:51|63040.4
12:59:53|63040.4
12:59:54|63040.4
12:59:55|63053.38
12:59:56|63059.37
12:59:57|63061.48
12:59:57|63061.48
12:59:58|63061.48
13:00:00|63061.48
13:00:01|63061.48
13:00:02|63048.51
13:00:03|63042.79
13:00:04|63027.89
13:00:05|63027.89
13:00:06|63027.99
13:00:07|63040.
13:00:08|63041.95
13:00:09|63041.95
13:00:10|63045.2
13:00:11|63047.98
13:00:13|63057.52
13:00:13|63060.54
13:00:14|63060.54
13:00:16|63060.93
13:00:16|63067.99
13:00:17|63067.99
13:00:18|63045.94
13:00:19|63040.01
13:00:20|63040.01
13:00:21|63052.65
13:00:22|63066.34
13:00:24|63104.01
13:00:24|63124.
13:00:26|63113.78
13:00:28|63107.2
13:00:29|63107.2
13:00:30|63123.99
13:00:31|63123.99
13:00:32|63123.99
13:00:33|63119.62
13:00:34|63119.62
13:00:35|63119.62
13:00:36|63119.62
13:00:38|63119.62
13:00:39|63119.62
13:00:39|63119.62
13:00:40|63119.62
13:00:41|63124.01
13:00:42|63124.01
13:00:43|63124.02
13:00:44|63124.02
13:00:46|63120.
13:00:47|63120.
13:00:48|63124.01
13:00:49|63126.27
13:00:50|63124.01
13:00:51|63124.01
13:00:52|63124.01
13:00:53|63124.01
13:00:54|63124.01
13:00:55|63120.
13:00:56|63120.
13:00:57|63120.
13:00:58|63124.31
13:00:59|63124.31
13:01:00|63124.31
13:01:01|63124.31
13:01:02|63124.31
13:01:03|63124.31
13:01:04|63124.31
13:01:05|63124.31
13:01:06|63124.31
13:01:07|63160.
13:01:08|63160.
13:01:10|63160.
13:01:11|63160.
13:01:12|63160.
13:01:13|63160.
13:01:14|63160.
13:01:15|63148.01
13:01:16|63148.01
13:01:17|63148.01
13:01:18|63148.01
13:01:18|63107.84
13:01:20|63088.
13:01:20|63084.
13:01:22|63084.
13:01:23|63084.
13:01:24|63084.
13:01:24|63084.
13:01:25|63084.
13:01:27|63084.
13:01:28|63084.
13:01:29|63084.
13:01:30|63084.
13:01:32|63084.
13:01:32|63084.
13:01:34|63084.
13:01:35|63077.84
13:01:36|63077.84
13:01:37|63077.84
13:01:38|63077.84
13:01:39|63088.
13:01:40|63088.
13:01:41|63079.81
13:01:42|63079.81
13:01:43|63079.81
13:01:44|63079.81
13:01:45|63079.81
13:01:46|63079.81
13:01:47|63079.81
13:01:48|63040.01
13:01:48|63040.01
13:01:50|63025.34
13:01:51|63025.34
13:01:51|63025.34
13:01:52|63025.34
13:01:54|63025.34
13:01:55|63012.
13:01:56|63012.
13:01:57|63012.
13:01:58|63012.
13:01:59|63023.23
13:02:00|63023.23
13:02:01|63023.23
13:02:02|63023.23
13:02:03|63023.23
13:02:04|63023.23
13:02:05|63023.23
13:02:06|63023.23
13:02:07|63023.23
13:02:08|63023.23
13:02:09|63023.23
13:02:10|63012.
13:02:11|63012.
13:02:12|63012.
13:02:13|63012.
13:02:14|63012.
13:02:15|63012.
13:02:16|62996.
13:02:17|62996.
13:02:18|62996.
13:02:19|62996.
13:02:20|62996.
13:02:21|62996.
13:02:22|62996.
13:02:23|62996.
13:02:24|62996.
13:02:25|62980.
13:02:27|62980.
13:02:27|62994.05
13:02:29|62994.05
13:02:30|62994.05
13:02:32|62994.05
13:02:33|62994.05
13:02:34|62994.05
13:02:35|62980.01
13:02:36|62980.01
13:02:37|62980.01
13:02:39|62980.01
13:02:39|62980.01
13:02:41|62980.01
13:02:41|62980.01
13:02:42|62980.01
13:02:43|62986.
13:02:45|62986.
13:02:46|62986.
13:02:47|62986.
13:02:48|62986.
13:02:49|62986.
13:02:50|62986.
13:02:51|62986.
13:02:52|62986.
13:02:53|62986.
13:02:53|62986.
13:02:55|62986.
13:02:56|62986.
13:02:57|62986.
13:02:58|62986.
13:02:59|62988.
13:03:00|62988.
13:03:01|62988.
13:03:02|62988.
13:03:03|62984.41
13:03:05|62984.41
13:03:05|62984.41
13:03:06|62984.41
13:03:07|62984.41
13:03:08|62984.41
13:03:10|62984.41
13:03:10|62984.41
13:03:12|62974.91
13:03:13|62974.91
13:03:13|62974.91
13:03:15|62974.91
13:03:15|62974.91
13:03:16|62974.91
13:03:17|62974.91
13:03:18|62974.91
13:03:19|62974.91
13:03:21|62974.91
13:03:21|62974.91
13:03:22|62974.
13:03:24|62974.
13:03:25|62974.
13:03:26|62974.
13:03:27|62974.
13:03:27|62968.01
13:03:28|62950.86
13:03:30|62940.
13:03:32|62940.
13:03:33|62940.
13:03:34|62931.37
13:03:36|62923.8
13:03:36|62912.97
13:03:38|62906.52
13:03:38|62892.86
13:03:40|62914.23
13:03:41|62916.
13:03:41|62940.
13:03:42|62940.
13:03:43|62916.
13:03:44|62912.
13:03:46|62912.
13:03:47|62912.
13:03:48|62912.
13:03:49|62912.
13:03:49|62912.
13:03:50|62922.
13:03:52|62922.
13:03:53|62922.
13:03:54|62922.
13:03:55|62922.
13:03:56|62922.
13:03:57|62922.
13:03:58|62922.
13:03:59|62922.
13:04:00|62922.
13:04:01|62922.
13:04:02|62922.
13:04:03|62922.
13:04:04|62924.01
13:04:05|62924.01
13:04:06|62924.01
13:04:07|62924.01
13:04:08|62924.01
13:04:10|62924.01
13:04:10|62924.01
13:04:11|62924.01
13:04:13|62924.01
13:04:13|62942.
13:04:14|62942.
13:04:15|62942.
13:04:16|62942.
13:04:18|62942.
13:04:18|62960.01
13:04:19|62960.01
13:04:20|62960.01
13:04:21|62960.01
13:04:22|62960.01
13:04:23|62960.01
13:04:25|62957.43
13:04:25|62957.43
13:04:26|62957.43
13:04:27|62957.43
13:04:28|62957.43
13:04:30|62957.43
13:04:31|62957.43
13:04:32|62957.43
13:04:34|62957.43
13:04:34|62932.01
13:04:37|62951.36
13:04:38|62951.36
13:04:38|62951.36
13:04:40|62951.36
13:04:41|62951.36
13:04:42|62951.36
13:04:43|62951.36
13:04:43|62951.36
13:04:45|62951.36
13:04:45|62951.36
13:04:46|62956.64
13:04:47|62956.64
13:04:49|62956.64
13:04:50|62956.01
13:04:51|62956.01
13:04:51|62956.01
13:04:53|62956.01
13:04:54|62956.01
13:04:55|62956.01
13:04:55|62956.01
13:04:57|62956.01
13:04:59|62976.
13:04:59|62976.
13:05:01|62976.
13:05:02|62976.
13:05:02|62976.
13:05:03|62976.
13:05:04|62976.
13:05:05|62976.
13:05:06|62976.
13:05:07|62976.
13:05:09|63004.
13:05:10|63004.
13:05:11|62980.82
13:05:12|62980.82
13:05:13|62980.82
13:05:14|62980.82
13:05:15|62980.82
13:05:16|62980.82
13:05:17|62980.82
13:05:17|62980.82
13:05:18|62980.82
13:05:20|62980.82
13:05:21|62980.82
13:05:22|62980.82
13:05:23|62995.98
13:05:24|62995.98
13:05:25|62996.
13:05:26|62996.
13:05:27|62996.
13:05:28|62996.
13:05:29|62996.
13:05:30|62996.
13:05:31|62996.
13:05:33|62996.
13:05:33|62996.
13:05:34|62996.
13:05:36|62996.
13:05:38|62996.
13:05:39|63052.
13:05:39|63052.
13:05:40|63052.
13:05:41|63052.
13:05:42|63052.
13:05:44|63052.
13:05:44|63048.
13:05:45|63048.
13:05:46|63048.
13:05:48|63048.
13:05:48|63048.
13:05:49|63023.56
13:05:50|63023.56
13:05:52|63016.
13:05:52|63007.43
13:05:54|63007.43
13:05:54|63007.43
13:05:55|63019.98
13:05:57|63019.98
13:05:58|63019.98
13:05:58|63045.6
13:05:59|63045.6
13:06:01|63045.6
13:06:01|63053.19
13:06:03|63053.19
13:06:04|63080.
13:06:05|63078.01
13:06:05|63078.01
13:06:06|63078.01
13:06:09|63060.57
13:06:09|63060.57
13:06:10|63062.84
13:06:11|63062.84
13:06:12|63062.84
13:06:14|63108.
13:06:14|63108.
13:06:15|63108.
13:06:16|63108.
13:06:17|63120.34
13:06:18|63120.34
13:06:19|63139.59
13:06:20|63128.85
13:06:22|63120.02
13:06:22|63126.23
13:06:24|63126.23
13:06:24|63136.47
13:06:25|63142.49
13:06:27|63192.
13:06:27|63180.
13:06:28|63182.96
13:06:29|63182.97
13:06:30|63194.12
13:06:31|63212.
13:06:32|63220.
13:06:34|63235.62
13:06:35|63216.
13:06:36|63212.02
13:06:38|63212.02
13:06:39|63212.02
13:06:39|63208.47
13:06:41|63200.58
13:06:41|63196.
13:06:43|63193.74
13:06:43|63188.35
13:06:45|63180.39
13:06:46|63180.39
13:06:47|63180.39
13:06:48|63180.39
13:06:49|63176.12
13:06:50|63176.12
13:06:50|63176.12
13:06:51|63176.12
13:06:53|63176.12
13:06:54|63176.12
13:06:55|63181.
13:06:56|63181.
13:06:57|63181.
13:06:58|63181.
13:06:59|63176.
13:07:00|63173.46
13:07:01|63173.46
13:07:02|63173.46
13:07:03|63173.46
13:07:05|63176.01
13:07:05|63166.35
13:07:07|63166.35
13:07:08|63166.35
13:07:09|63166.35
13:07:10|63160.
13:07:11|63144.
13:07:12|63144.
13:07:13|63144.
13:07:14|63136.
13:07:15|63136.
13:07:16|63136.01
13:07:17|63136.01
13:07:18|63136.01
13:07:19|63132.
13:07:20|63132.
13:07:21|63132.
13:07:22|63132.
13:07:23|63132.
13:07:24|63132.
13:07:25|63132.
13:07:26|63132.
13:07:27|63132.
13:07:28|63132.
13:07:29|63132.
13:07:30|63132.
13:07:31|63132.
13:07:32|63132.
13:07:34|63132.
13:07:34|63132.
13:07:35|63132.
13:07:36|63132.
13:07:38|63132.
13:07:39|63132.
13:07:39|63132.
13:07:41|63132.
13:07:42|63132.
13:07:43|63132.
13:07:44|63132.
13:07:45|63132.
13:07:46|63132.
13:07:47|63127.99
13:07:48|63127.99
13:07:49|63127.99
13:07:51|63127.99
13:07:52|63127.99
13:07:52|63127.99
13:07:53|63127.99
13:07:55|63127.99
13:07:55|63120.07
13:07:57|63120.07
13:07:58|63120.07
13:07:59|63120.07
13:07:59|63128.
13:08:00|63128.
13:08:01|63128.
13:08:02|63134.
13:08:03|63132.05
13:08:04|63135.98
13:08:05|63130.06
13:08:06|63119.6
13:08:07|63119.6
13:08:08|63123.2
13:08:09|63124.87
13:08:10|63124.87
13:08:11|63124.87
13:08:12|63124.87
13:08:13|63124.87
13:08:14|63124.87
13:08:16|63120.7
13:08:16|63120.7
13:08:17|63114.64
13:08:19|63111.13
13:08:19|63105.02
13:08:20|63105.02
13:08:21|63105.02
13:08:22|63089.
13:08:23|63089.
13:08:25|63084.63
13:08:25|63084.63
13:08:26|63084.63
13:08:27|63084.63
13:08:28|63084.63
13:08:29|63089.41
13:08:30|63089.41
13:08:32|63089.41
13:08:32|63085.96
13:08:34|63099.87
13:08:34|63105.74
13:08:36|63105.74
13:08:37|63112.24
13:08:38|63121.42
13:08:40|63128.54
13:08:41|63135.21
13:08:41|63136.77
13:08:42|63161.6
13:08:43|63161.6
13:08:45|63161.6
13:08:46|63161.6
13:08:47|63161.6
13:08:48|63153.63
13:08:49|63151.67
13:08:50|63144.54
13:08:51|63132.01
13:08:52|63132.01
13:08:53|63132.01
13:08:54|63132.01
13:08:55|63132.01
13:08:57|63132.01
13:08:58|63132.01
13:08:59|63132.01
13:09:00|63132.01
13:09:01|63132.01
13:09:03|63132.01
13:09:03|63132.01
13:09:04|63132.01
13:09:05|63148.59
13:09:06|63129.45
13:09:07|63129.45
13:09:08|63129.45
13:09:10|63129.45
13:09:10|63129.45
13:09:11|63129.45
13:09:12|63133.28
13:09:13|63141.96
13:09:15|63141.96
13:09:16|63147.99
13:09:17|63148.
13:09:17|63148.
13:09:18|63148.
13:09:20|63142.35
13:09:21|63146.91
13:09:22|63146.91
13:09:23|63149.03
13:09:24|63146.06
13:09:25|63146.06
13:09:26|63146.06
13:09:27|63143.47
13:09:28|63135.09
13:09:29|63135.09
13:09:30|63135.09
13:09:31|63135.09
13:09:32|63131.12
13:09:33|63131.12
13:09:34|63108.
13:09:35|63100.
13:09:37|63096.
13:09:38|63096.
13:09:39|63096.
13:09:40|63095.44
13:09:41|63095.44
13:09:42|63095.44
13:09:43|63095.44
13:09:44|63095.44
13:09:45|63104.82
13:09:46|63106.78
13:09:48|63110.32
13:09:50|63113.98
13:09:50|63113.98
13:09:52|63113.74
13:09:52|63113.86
13:09:54|63110.77
13:09:55|63110.77
13:09:55|63110.76
13:09:56|63104.07
13:09:57|63104.07
13:09:58|63104.07
13:10:00|63104.07
13:10:01|63083.57
13:10:01|63063.99
13:10:03|63062.13
13:10:04|63062.13
13:10:05|63057.58
13:10:07|63053.18
13:10:07|63053.18
13:10:08|63053.18
13:10:09|63053.18
13:10:10|63053.18
13:10:11|63021.97
13:10:12|63021.97
13:10:14|63021.97
13:10:14|63028.43
13:10:15|63028.43
13:10:17|63028.43
13:10:17|63029.4
13:10:18|63029.4
13:10:19|63029.4
13:10:20|63031.83
13:10:22|63031.83
13:10:22|63031.83
13:10:23|63028.01
13:10:24|63004.52
13:10:26|63004.01
13:10:27|63004.01
13:10:27|62992.06
13:10:29|62995.99
13:10:30|62995.99
13:10:31|62995.99
13:10:32|62995.99
13:10:33|62995.99
13:10:34|62995.99
13:10:35|62995.99
13:10:36|62995.99
13:10:38|62992.01
13:10:38|62992.01
13:10:39|62991.44
13:10:41|62976.01
13:10:42|62976.01
13:10:42|62976.
13:10:43|62976.
13:10:45|62960.
13:10:45|62960.
13:10:46|62960.
13:10:47|62960.
13:10:48|62960.
13:10:50|62960.
13:10:51|62962.54
13:10:52|62964.49
13:10:53|62964.49
13:10:54|62970.9
13:10:55|62977.98
13:10:56|62985.89
13:10:57|62985.89
13:10:58|62988.12
13:10:59|62993.14
13:11:00|62993.14
13:11:01|62993.14
13:11:02|62991.99
13:11:03|62995.99
13:11:05|62995.99
13:11:06|62995.99
13:11:07|62992.01
13:11:08|62984.
13:11:08|62984.
13:11:09|62984.
13:11:11|62984.
13:11:12|62984.
13:11:12|62982.31
13:11:14|62982.31
13:11:14|62982.31
13:11:15|62982.31
13:11:16|62982.31
13:11:17|62982.31
13:11:19|62982.31
13:11:20|62999.99
13:11:21|62999.99
13:11:22|62999.99
13:11:23|62999.99
13:11:23|62999.99
13:11:25|62999.99
13:11:26|62999.99
13:11:27|62999.99
13:11:28|62999.99
13:11:29|62983.99
13:11:30|62983.99
13:11:31|62983.99
13:11:32|62983.99
13:11:33|62983.99
13:11:34|62983.99
13:11:35|62983.99
13:11:36|62983.99
13:11:37|63008.
13:11:38|63003.99
13:11:39|63003.99
13:11:40|63003.99
13:11:41|63003.99
13:11:42|63003.99
13:11:43|63003.99
13:11:44|63003.99
13:11:45|63003.99
13:11:46|63003.99
13:11:47|63003.99
13:11:48|63003.99
13:11:49|63003.99
13:11:50|63003.99
13:11:51|63003.99
13:11:53|63003.99
13:11:54|63003.99
13:11:55|63003.99
13:11:56|63003.99
13:11:56|63003.99
13:11:57|63039.99
13:11:59|63031.98
13:11:59|63031.98
13:12:01|63031.98
13:12:02|63031.98
13:12:03|63031.98
13:12:05|63023.99
13:12:05|63023.99
13:12:06|63023.99
13:12:07|63023.99
13:12:09|63031.83
13:12:09|63031.83
13:12:10|63031.83
13:12:11|63012.01
13:12:13|63012.01
13:12:13|63012.
13:12:14|63012.
13:12:15|63012.
13:12:16|63004.
13:12:18|63004.
13:12:19|63004.
13:12:20|63019.45
13:12:20|63019.45
13:12:22|63018.29
13:12:23|63018.29
13:12:24|63018.29
13:12:24|63018.29
13:12:26|63018.29
13:12:26|63018.29
13:12:27|63018.29
13:12:29|63018.29
13:12:30|63018.29
13:12:30|63014.12
13:12:31|63014.12
13:12:33|63014.12
13:12:34|63007.9
13:12:35|63007.9
13:12:35|63007.9
13:12:37|63007.9
13:12:38|63007.9
13:12:39|63000.01
13:12:40|63000.01
13:12:42|63000.01
13:12:43|63000.01
13:12:43|63000.01
13:12:45|63000.07
13:12:46|63000.07
13:12:48|63000.07
13:12:48|63000.07
13:12:49|63000.07
13:12:50|63000.07
13:12:51|63000.07
13:12:53|63000.07
13:12:54|63004.
13:12:55|63004.
13:12:56|62992.02
13:12:57|62992.02
13:12:57|62992.02
13:12:59|62992.02
13:13:00|62992.02
13:13:00|62992.02
13:13:02|62983.99
13:13:02|62983.99
13:13:04|62983.99
13:13:05|62983.99
13:13:06|62996.
13:13:07|62996.
13:13:08|62996.
13:13:09|62996.
13:13:11|62996.
13:13:11|62996.
13:13:13|62996.
13:13:13|62996.
13:13:14|62996.
13:13:15|62989.14
13:13:16|62989.14
13:13:17|62989.14
13:13:18|62989.14
13:13:19|62989.14
13:13:20|62989.14
13:13:21|62989.14
13:13:23|62995.99
13:13:23|62995.99
13:13:25|62995.99
13:13:26|62995.99
13:13:27|62996.
13:13:27|62996.
13:13:29|62996.
13:13:29|62996.
13:13:31|62998.83
13:13:32|62998.83
13:13:33|62990.
13:13:35|62968.01
13:13:35|62968.01
13:13:37|62968.01
13:13:38|62968.01
13:13:38|62968.01
13:13:40|62968.01
13:13:42|62968.01
13:13:43|62968.01
13:13:44|62968.01
13:13:46|62968.01
13:13:47|62968.01
13:13:48|62968.01
13:13:49|62968.01
13:13:50|62958.09
13:13:51|62958.09
13:13:53|62958.09
13:13:53|62958.09
13:13:55|62958.09
13:13:56|62958.09
13:13:57|62958.09
13:13:58|62958.09
13:14:00|62958.09
13:14:00|62958.09
13:14:01|62958.09
13:14:02|62958.09
13:14:03|62958.09
13:14:05|62958.09
13:14:05|62958.09
13:14:07|62958.09
13:14:07|62958.09
13:14:08|62958.09
13:14:09|62958.09
13:14:10|62958.09
13:14:12|62958.09
13:14:12|62988.
13:14:13|62991.98
13:14:14|62991.98
13:14:15|62991.98
13:14:16|62991.98
13:14:18|62991.98
13:14:18|62991.98
13:14:20|62991.98
13:14:20|63003.99
13:14:22|63003.99
13:14:22|63003.99
13:14:23|62999.99
13:14:24|62999.99
13:14:26|62999.99
13:14:27|62999.99
13:14:28|62999.99
13:14:29|62999.99
13:14:30|62999.99
13:14:31|62972.02
13:14:32|62972.02
13:14:33|62972.02
13:14:34|62972.02
13:14:35|62972.02
13:14:36|62972.02
13:14:38|62972.02
13:14:39|62972.02
13:14:39|62972.02
13:14:40|62972.02
13:14:41|62972.02
13:14:42|62988.
13:14:44|62988.
13:14:45|62988.
13:14:46|62988.
13:14:47|62988.
13:14:48|62988.
13:14:49|62988.
13:14:50|62988.
13:14:51|62988.
13:14:52|62988.
13:14:53|62988.
13:14:54|62988.
13:14:55|63003.22
13:14:56|63003.22
13:14:57|63003.22
13:14:58|63003.22
13:14:59|63003.22
13:15:00|63003.22
13:15:01|63003.22
13:15:02|62992.
13:15:03|62982.69
13:15:04|62982.66
13:15:05|62982.66
13:15:07|62982.66
13:15:08|62982.66
13:15:08|62982.66
13:15:10|63002.12
13:15:11|63002.12
13:15:12|63002.12
13:15:13|63002.12
13:15:13|63007.75
13:15:15|63007.75
13:15:16|63007.75
13:15:17|63036.43
13:15:17|63036.43
13:15:18|63046.57
13:15:20|63046.57
13:15:20|63074.4
13:15:22|63074.4
13:15:23|63074.28
13:15:24|63060.
13:15:25|63056.
13:15:26|63056.
13:15:27|63048.
13:15:28|63051.99
13:15:29|63028.
13:15:30|63005.79
13:15:31|63005.79
13:15:32|63000.
13:15:33|63000.
13:15:34|63000.
13:15:35|62995.96
13:15:36|62995.99
13:15:37|62991.99
13:15:38|62991.99
13:15:39|62991.99
13:15:41|62960.01
13:15:42|62958.69
13:15:44|62958.69
13:15:45|62958.69
13:15:46|62956.
13:15:47|62956.
13:15:48|62956.
13:15:49|62956.
13:15:50|62956.
13:15:51|62956.
13:15:52|62914.89
13:15:54|62912.97
13:15:55|62912.97
13:15:56|62912.97
13:15:57|62906.53
13:15:58|62906.53
13:15:58|62906.53
13:16:00|62892.86
13:16:00|62857.47
13:16:01|62864.01
13:16:03|62826.35
13:16:04|62840.54
13:16:05|62815.99
13:16:07|62852.
13:16:08|62836.
13:16:08|62831.99
13:16:09|62836.
13:16:11|62844.
13:16:11|62844.
13:16:13|62811.55
13:16:14|62800.
13:16:15|62796.
13:16:17|62800.
13:16:18|62804.
13:16:18|62815.19
13:16:20|62815.19
13:16:21|62791.28
13:16:22|62800.
13:16:23|62791.99
13:16:24|62796.
13:16:25|62788.01
13:16:26|62788.01
13:16:27|62787.99
13:16:28|62787.99
13:16:29|62787.99
13:16:30|62787.99
13:16:31|62776.29
13:16:32|62771.84
13:16:34|62770.51
13:16:34|62752.26
13:16:35|62752.26
13:16:36|62751.
13:16:37|62751.99
13:16:38|62751.99
13:16:39|62760.
13:16:40|62759.54
13:16:41|62759.54
13:16:43|62759.54
13:16:43|62759.54
13:16:46|62759.54
13:16:47|62751.87
13:16:48|62751.87
13:16:49|62751.87
13:16:50|62751.87
13:16:51|62751.87
13:16:53|62751.87
13:16:53|62783.99
13:16:54|62783.99
13:16:56|62783.99
13:16:57|62776.01
13:16:59|62776.01
13:17:00|62776.01
13:17:01|62771.27
13:17:01|62766.14
13:17:03|62762.69
13:17:03|62762.69
13:17:04|62780.
13:17:06|62780.
13:17:07|62759.98
13:17:08|62759.98
13:17:08|62738.19
13:17:10|62692.3
13:17:11|62700.
13:17:12|62700.
13:17:13|62730.79
13:17:14|62744.
13:17:15|62744.
13:17:16|62744.
13:17:17|62735.58
13:17:18|62760.
13:17:19|62760.
13:17:20|62756.01
13:17:21|62756.01
13:17:22|62744.
13:17:23|62744.
13:17:24|62744.
13:17:25|62744.
13:17:26|62744.
13:17:27|62744.
13:17:28|62744.
13:17:29|62744.
13:17:30|62744.
13:17:31|62775.45
13:17:32|62775.45
13:17:33|62791.99
13:17:34|62791.99
13:17:35|62791.99
13:17:36|62791.99
13:17:37|62760.01
13:17:38|62760.01
13:17:39|62760.01
13:17:40|62748.99
13:17:42|62748.99
13:17:42|62748.99
13:17:44|62748.99
13:17:44|62748.99
13:17:46|62748.99
13:17:48|62748.99
13:17:49|62779.44
13:17:50|62779.44
13:17:51|62779.44
13:17:52|62776.57
13:17:52|62776.57
13:17:54|62776.57
13:17:55|62764.
13:17:56|62768.93
13:17:57|62768.93
13:17:58|62768.93
13:17:59|62768.93
13:18:00|62768.93
13:18:01|62768.93
13:18:02|62768.93
13:18:03|62768.93
13:18:04|62768.93
13:18:05|62768.93
13:18:06|62768.93
13:18:07|62768.93
13:18:08|62769.78
13:18:09|62764.01
13:18:10|62765.33
13:18:11|62765.33
13:18:12|62753.95
13:18:14|62753.95
13:18:14|62753.95
13:18:15|62741.79
13:18:17|62739.84
13:18:17|62746.97
13:18:18|62753.53
13:18:19|62736.65
13:18:21|62736.65
13:18:22|62732.54
13:18:22|62736.75
13:18:24|62736.75
13:18:25|62741.85
13:18:26|62741.85
13:18:27|62747.01
13:18:28|62753.72
13:18:28|62753.72
13:18:30|62753.72
13:18:31|62753.72
13:18:32|62759.85
13:18:33|62759.85
13:18:34|62767.19
13:18:35|62769.14
13:18:36|62769.14
13:18:37|62772.68
13:18:38|62774.64
13:18:39|62774.64
13:18:40|62784.24
13:18:41|62786.15
13:18:42|62792.49
13:18:43|62794.57
13:18:44|62794.57
13:18:46|62798.58
13:18:47|62798.58
13:18:48|62798.58
13:18:49|62814.36
13:18:50|62814.36
13:18:52|62814.36
13:18:52|62820.55
13:18:53|62820.55
13:18:55|62820.55
13:18:56|62820.55
13:18:57|62820.55
13:18:58|62820.55
13:18:59|62821.21
13:19:00|62830.1
13:19:01|62833.73
13:19:02|62833.73
13:19:03|62833.73
13:19:04|62857.27
13:19:05|62865.66
13:19:06|62868.93
13:19:07|62868.93
13:19:08|62880.
13:19:10|62882.22
13:19:10|62896.
13:19:11|62896.
13:19:12|62896.
13:19:14|62896.
13:19:14|62896.
13:19:15|62900.
13:19:16|62900.
13:19:17|62900.
13:19:18|62916.94
13:19:19|62916.94
13:19:21|62916.94
13:19:22|62916.94
13:19:23|62916.94
13:19:24|62908.01
13:19:25|62908.01
13:19:26|62908.01
13:19:27|62908.01
13:19:28|62941.17
13:19:30|62941.17
13:19:31|62941.17
13:19:31|62964.01
13:19:33|62975.99
13:19:33|62975.99
13:19:34|62988.
13:19:36|63004.
13:19:36|63004.51
13:19:38|63017.95
13:19:38|63053.19
13:19:39|63060.
13:19:41|63100.01
13:19:41|63104.68
13:19:42|63104.68
13:19:43|63104.
13:19:44|63104.
13:19:45|63072.
13:19:47|63072.
13:19:48|63072.
13:19:49|63072.
13:19:50|63072.
13:19:52|63072.
13:19:52|63048.
13:19:54|63048.
13:19:55|63048.
13:19:55|63048.
13:19:57|63044.01
13:19:58|63060.1
13:19:59|63060.1
13:20:00|63060.1
13:20:00|63060.1
13:20:02|63071.42
13:20:02|63047.94
13:20:04|63045.35
13:20:05|63037.89
13:20:06|63032.68
13:20:07|63030.72
13:20:08|63055.14
13:20:09|63062.25
13:20:11|63071.73
13:20:11|63069.75
13:20:12|63071.73
13:20:13|63063.48
13:20:15|63054.01
13:20:15|63051.47
13:20:16|63051.47
13:20:17|63044.01
13:20:18|63044.01
13:20:20|63044.01
13:20:20|63043.76
13:20:21|63050.25
13:20:22|63062.55
13:20:23|63078.83
13:20:24|63083.4
13:20:25|63083.4
13:20:26|63083.96
13:20:27|63123.99
13:20:28|63123.99
13:20:30|63123.99
13:20:31|63120.01
13:20:31|63120.01
13:20:32|63127.34
13:20:34|63143.97
13:20:34|63149.99
13:20:35|63150.
13:20:36|63156.
13:20:37|63160.
13:20:38|63159.99
13:20:39|63160.68
13:20:40|63157.08
13:20:42|63152.
13:20:42|63146.55
13:20:43|63142.
13:20:44|63142.
13:20:45|63126.69
13:20:46|63126.69
13:20:48|63117.81
13:20:50|63107.46
13:20:51|63105.5
13:20:53|63100.96
13:20:53|63099.04
13:20:54|63099.04
13:20:56|63104.07
13:20:57|63104.07
13:20:59|63094.76
13:21:00|63086.04
13:21:01|63086.04
13:21:02|63086.04
13:21:02|63086.04
13:21:04|63086.04
13:21:05|63086.04
13:21:06|63086.04
13:21:06|63063.05
13:21:08|63063.05
13:21:09|63063.05
13:21:10|63063.05
13:21:11|63063.05
13:21:12|63063.05
13:21:13|63063.05
13:21:14|63070.13
13:21:15|63070.13
13:21:16|63070.13
13:21:16|63072.
13:21:18|63072.
13:21:19|63083.4
13:21:19|63083.4
13:21:21|63083.4
13:21:22|63083.4
13:21:23|63083.4
13:21:24|63083.4
13:21:25|63083.4
13:21:26|63083.4
13:21:27|63083.4
13:21:28|63065.34
13:21:29|63056.
13:21:30|63068.
13:21:31|63068.
13:21:32|63068.
13:21:33|63068.
13:21:34|63068.
13:21:35|63068.
13:21:36|63068.
13:21:37|63068.
13:21:38|63068.
13:21:39|63059.94
13:21:40|63059.94
13:21:41|63059.94
13:21:42|63059.94
13:21:43|63024.
13:21:44|63024.
13:21:45|63024.
13:21:46|63023.4
13:21:47|63023.4
13:21:49|63023.4
13:21:50|63023.4
13:21:51|63056.
13:21:52|63056.
13:21:54|63056.
13:21:55|63056.
13:21:56|63056.
13:21:56|63056.
13:21:58|63056.
13:21:59|63056.
13:22:00|63056.
13:22:01|63056.
13:22:02|63059.59
13:22:03|63059.59
13:22:04|63067.99
13:22:06|63068.
13:22:07|63060.
13:22:08|63060.
13:22:08|63059.92
13:22:10|63060.
13:22:11|63060.
13:22:12|63060.
13:22:12|63069.19
13:22:13|63084.04
13:22:14|63081.45
13:22:15|63078.55
13:22:16|63078.55
13:22:17|63075.96
13:22:18|63072.02
13:22:19|63060.
13:22:21|63056.01
13:22:21|63048.
13:22:22|63048.
13:22:23|63048.
13:22:25|63048.
13:22:26|63048.
13:22:27|63052.77
13:22:27|63062.
13:22:28|63060.04
13:22:29|63060.04
13:22:30|63044.
13:22:31|63044.
13:22:32|63044.
13:22:33|63040.55
13:22:35|63044.
13:22:36|63046.84
13:22:37|63046.84
13:22:38|63067.22
13:22:39|63067.22
13:22:40|63067.22
13:22:41|63079.51
13:22:41|63063.5
13:22:43|63046.05
13:22:44|63046.05
13:22:45|63046.05
13:22:46|63046.05
13:22:47|63046.05
13:22:48|63046.05
13:22:50|63043.96
13:22:51|63048.48
13:22:52|63057.95
13:22:54|63060.54
13:22:55|63060.54
13:22:55|63062.24
13:22:57|63062.24
13:22:58|63064.19
13:22:59|63064.18
13:23:00|63064.18
13:23:01|63064.18
13:23:02|63067.99
13:23:03|63067.99
13:23:04|63067.99
13:23:05|63068.
13:23:06|63068.
13:23:08|63068.
13:23:08|63068.
13:23:09|63053.2
13:23:10|63053.2
13:23:12|63053.2
13:23:13|63053.2
13:23:15|63053.2
13:23:16|63053.2
13:23:16|63044.
13:23:17|63044.
13:23:19|63044.1
13:23:20|63044.1
13:23:21|63044.1
13:23:22|63044.1
13:23:22|63044.1
13:23:24|63044.1
13:23:24|63052.03
13:23:26|63052.03
13:23:27|63052.03
13:23:28|63052.03
13:23:29|63052.03
13:23:30|63052.03
13:23:31|63052.03
13:23:33|63052.03
13:23:34|63028.21
13:23:35|63024.
13:23:36|63024.
13:23:37|63024.
13:23:38|62988.01
13:23:39|62988.01
13:23:39|62961.64
13:23:41|62961.64
13:23:42|62961.64
13:23:43|62961.64
13:23:44|62961.64
13:23:44|62961.64
13:23:45|62961.64
13:23:47|62961.64
13:23:48|62961.64
13:23:49|62961.64
13:23:51|62975.89
13:23:52|62975.89
13:23:53|62988.
13:23:55|62988.
13:23:56|62988.
13:23:57|62988.
13:23:58|62988.
13:23:59|62988.
13:24:01|62983.76
13:24:02|62983.76
13:24:02|62983.76
13:24:04|62983.76
13:24:05|62983.76
13:24:05|62983.76
13:24:07|62983.76
13:24:07|62983.76
13:24:09|62983.76
13:24:10|62980.64
13:24:11|62980.64
13:24:11|62980.64
13:24:13|62980.64
13:24:15|62980.64
13:24:15|63007.79
13:24:16|63007.79
13:24:17|63007.79
13:24:19|63007.99
13:24:19|63007.99
13:24:20|63007.99
13:24:22|63007.99
13:24:22|63007.99
13:24:23|63007.99
13:24:25|63007.99
13:24:26|63007.99
13:24:26|63007.99
13:24:27|63007.99
13:24:28|63007.99
13:24:29|63007.99
13:24:31|63007.99
13:24:31|63007.99
13:24:32|63007.99
13:24:33|63007.99
13:24:34|63007.99
13:24:35|63007.99
13:24:37|63007.99
13:24:37|63007.99
13:24:38|63007.24
13:24:39|63007.24
13:24:41|63007.24
13:24:41|63007.24
13:24:43|63007.24
13:24:43|63007.24
13:24:44|63007.24
13:24:45|63007.24
13:24:46|63012.01
13:24:48|63012.01
13:24:48|63012.01
13:24:49|63012.01
13:24:50|63012.01
13:24:51|63012.01
13:24:52|63012.01
13:24:54|63012.01
13:24:54|63012.01
13:24:55|63012.01
13:24:58|63012.01
13:24:59|63036.78
13:25:00|63036.78
13:25:01|63052.04
13:25:02|63052.04
13:25:03|63048.77
13:25:04|63044.93
13:25:05|63058.81
13:25:06|63065.95
13:25:07|63068.
13:25:08|63073.52
13:25:09|63073.52
13:25:10|63079.97
13:25:11|63097.62
13:25:12|63095.45
13:25:13|63099.23
13:25:14|63118.21
13:25:15|63118.21
13:25:16|63118.22
13:25:17|63136.76
13:25:18|63139.14
13:25:20|63139.14
13:25:20|63148.37
13:25:21|63148.37
13:25:22|63148.59
13:25:23|63148.59
13:25:25|63153.27
13:25:26|63153.97
13:25:26|63160.
13:25:27|63172.
13:25:29|63168.
13:25:30|63156.78
13:25:31|63149.43
13:25:32|63146.84
13:25:33|63146.84
13:25:34|63145.87
13:25:35|63145.87
13:25:36|63141.74
13:25:37|63141.74
13:25:38|63143.7
13:25:39|63150.91
13:25:40|63159.94
13:25:41|63162.54
13:25:42|63162.54
13:25:43|63176.47
13:25:44|63196.42
13:25:45|63199.79
13:25:46|63198.03
13:25:47|63199.49
13:25:48|63199.49
13:25:49|63200.
13:25:51|63200.
13:25:52|63203.77
13:25:52|63179.82
13:25:55|63174.21
13:25:55|63164.18
13:25:56|63164.18
13:25:58|63164.18
13:25:59|63164.3
13:26:00|63162.17
13:26:01|63162.17
13:26:01|63162.17
13:26:03|63167.99
13:26:04|63167.99
13:26:04|63179.99
13:26:06|63179.99
13:26:07|63179.99
13:26:08|63179.99
13:26:09|63179.99
13:26:10|63209.68
13:26:11|63213.92
13:26:12|63213.92
13:26:13|63215.99
13:26:14|63215.99
13:26:15|63235.62
13:26:16|63235.62
13:26:17|63235.62
13:26:18|63235.62
13:26:20|63235.62
13:26:20|63203.99
13:26:21|63209.94
13:26:22|63208.
13:26:23|63208.
13:26:25|63208.
13:26:26|63208.
13:26:27|63208.
13:26:27|63208.
13:26:28|63208.
13:26:29|63232.
13:26:30|63235.62
13:26:31|63235.62
13:26:32|63235.62
13:26:34|63275.05
13:26:34|63288.
13:26:35|63256.01
13:26:37|63256.01
13:26:37|63256.01
13:26:38|63256.01
13:26:39|63256.01
13:26:40|63256.01
13:26:41|63256.01
13:26:43|63256.01
13:26:44|63256.01
13:26:44|63260.
13:26:45|63260.
13:26:47|63224.
13:26:47|63224.
13:26:48|63224.
13:26:49|63224.
13:26:50|63224.
13:26:51|63212.
13:26:54|63212.
13:26:54|63252.
13:26:56|63252.
13:26:56|63252.
13:26:57|63252.
13:26:59|63252.
13:27:00|63252.
13:27:02|63252.
13:27:03|63252.
13:27:03|63252.
13:27:05|63252.
13:27:06|63260.87
13:27:07|63260.87
13:27:08|63260.87
13:27:09|63280.
13:27:10|63268.34
13:27:11|63300.
13:27:12|63300.
13:27:14|63300.
13:27:15|63288.
13:27:16|63288.
13:27:17|63296.1
13:27:18|63296.1
13:27:19|63296.1
13:27:20|63296.1
13:27:21|63296.1
13:27:24|63296.1
13:27:25|63288.
13:27:26|63288.
13:27:27|63272.
13:27:28|63264.
13:27:30|63264.01
13:27:31|63264.01
13:27:31|63264.01
13:27:32|63297.31
13:27:33|63297.31
13:27:35|63291.98
13:27:35|63303.99
13:27:36|63303.99
13:27:38|63305.96
13:27:38|63305.96
13:27:39|63305.96
13:27:40|63279.88
13:27:41|63279.88
13:27:43|63279.88
13:27:43|63279.88
13:27:45|63279.88
13:27:45|63288.83
13:27:46|63284.
13:27:48|63280.
13:27:48|63280.
13:27:49|63280.
13:27:51|63280.
13:27:52|63280.
13:27:53|63268.
13:27:53|63276.
13:27:55|63276.
13:27:56|63276.
13:27:57|63276.
13:27:58|63276.
13:27:59|63264.27
13:28:00|63264.27
13:28:01|63264.27
13:28:03|63264.27
13:28:04|63264.27
13:28:05|63264.27
13:28:06|63264.27
13:28:07|63264.27
13:28:08|63248.01
13:28:09|63248.01
13:28:10|63248.01
13:28:11|63252.
13:28:13|63252.
13:28:13|63252.
13:28:15|63257.4
13:28:15|63257.4
13:28:16|63264.
13:28:17|63264.
13:28:18|63264.
13:28:20|63264.
13:28:21|63264.
13:28:22|63264.91
13:28:22|63264.91
13:28:24|63264.91
13:28:26|63264.91
13:28:27|63264.91
13:28:27|63264.91
13:28:28|63264.91
13:28:29|63264.91
13:28:31|63264.91
13:28:32|63264.91
13:28:32|63295.99
13:28:33|63295.99
13:28:34|63296.01
13:28:35|63296.01
13:28:37|63296.01
13:28:37|63296.01
13:28:39|63296.01
13:28:40|63296.01
13:28:41|63296.01
13:28:41|63296.01
13:28:42|63302.47
13:28:43|63302.47
13:28:45|63302.47
13:28:46|63309.39
13:28:46|63335.2
13:28:47|63348.
13:28:49|63348.
13:28:49|63348.
13:28:50|63348.
13:28:51|63348.
13:28:52|63348.
13:28:53|63355.61
13:28:54|63365.08
13:28:56|63349.17
13:28:57|63340.
13:28:58|63340.
13:28:59|63340.
13:29:01|63340.
13:29:01|63340.
13:29:04|63294.55
13:29:04|63290.64
13:29:05|63290.68
13:29:06|63286.03
13:29:07|63283.72
13:29:08|63283.72
13:29:10|63283.72
13:29:11|63283.72
13:29:11|63283.72
13:29:13|63282.29
13:29:14|63282.29
13:29:14|63272.31
13:29:16|63290.31
13:29:16|63276.
13:29:18|63270.18
13:29:20|63270.18
13:29:20|63270.18
13:29:22|63270.18
13:29:22|63270.18
13:29:24|63270.18
13:29:25|63270.18
13:29:25|63270.18
13:29:27|63264.01
13:29:27|63264.01
13:29:29|63264.01
13:29:29|63247.99
13:29:31|63247.99
13:29:32|63251.03
13:29:33|63251.03
13:29:34|63247.85
13:29:35|63245.26
13:29:36|63231.48
13:29:37|63231.48
13:29:38|63216.01
13:29:39|63208.
13:29:40|63208.
13:29:41|63208.
13:29:43|63208.
13:29:43|63208.
13:29:44|63196.38
13:29:45|63196.38
13:29:47|63196.38
13:29:47|63191.48
13:29:48|63191.48
13:29:49|63168.01
13:29:50|63168.01
13:29:51|63168.01
13:29:53|63169.97
13:29:54|63175.78
13:29:55|63192.
13:29:56|63192.
13:29:58|63192.
13:29:59|63193.15
13:30:00|63194.54
13:30:01|63192.
13:30:02|63192.
13:30:04|63192.
13:30:05|63192.
13:30:06|63192.
13:30:07|63148.
13:30:07|63168.77
13:30:09|63178.96
13:30:10|63158.19
13:30:11|63147.05
13:30:12|63147.05
13:30:13|63147.05
13:30:13|63140.01
13:30:14|63140.01
13:30:15|63152.
13:30:17|63163.36
13:30:18|63176.01
13:30:19|63179.99
13:30:20|63179.99
13:30:21|63179.99
13:30:22|63199.79
13:30:23|63199.79
13:30:24|63217.51
13:30:24|63219.87
13:30:25|63219.87
13:30:27|63231.99
13:30:28|63231.99
13:30:28|63224.39
13:30:29|63232.
13:30:31|63232.
13:30:31|63232.
13:30:32|63232.
13:30:33|63232.
13:30:34|63227.73
13:30:36|63227.73
13:30:37|63227.73
13:30:38|63227.73
13:30:38|63227.73
13:30:40|63227.73
13:30:42|63256.
13:30:42|63256.
13:30:44|63256.
13:30:45|63256.
13:30:46|63256.
13:30:46|63267.99
13:30:47|63272.
13:30:48|63272.
13:30:49|63272.
13:30:50|63272.
13:30:51|63260.
13:30:52|63260.
13:30:54|63260.
13:30:55|63260.
13:30:55|63204.85
13:30:56|63204.85
13:30:58|63212.01
13:31:00|63240.01
13:31:00|63240.01
13:31:02|63240.01
13:31:03|63240.01
13:31:04|63240.01
13:31:05|63240.01
13:31:06|63240.01
13:31:07|63240.01
13:31:08|63240.01
13:31:09|63228.01
13:31:10|63228.01
13:31:12|63212.
13:31:13|63212.
13:31:14|63212.
13:31:15|63212.
13:31:15|63212.
13:31:17|63212.
13:31:18|63152.
13:31:19|63152.
13:31:20|63152.
13:31:21|63156.
13:31:22|63156.
13:31:23|63152.01
13:31:24|63152.01
13:31:26|63124.
13:31:27|63133.73
13:31:28|63132.
13:31:29|63132.
13:31:30|63132.
13:31:31|63148.23
13:31:32|63148.23
13:31:33|63148.23
13:31:39|63180.15
13:31:39|63180.15
13:31:41|63179.99
13:31:41|63179.99
13:31:43|63179.99
13:31:44|63179.99
13:31:45|63184.
13:31:46|63180.01
13:31:47|63183.99
13:31:48|63183.99
13:31:50|63208.
13:31:50|63208.
13:31:52|63163.81
13:31:52|63163.81
13:31:54|63148.
13:31:54|63143.99
13:31:55|63132.01
13:31:57|63132.01
13:31:59|63132.01
13:31:59|63152.
13:32:01|63152.
13:32:02|63152.
13:32:03|63152.
13:32:04|63187.99
13:32:05|63187.99
13:32:06|63193.46
13:32:07|63193.46
13:32:08|63193.46
13:32:09|63193.46
13:32:10|63193.46
13:32:12|63193.46
13:32:12|63193.46
13:32:13|63193.46
13:32:14|63193.46
13:32:15|63184.01
13:32:16|63183.99
13:32:17|63183.99
13:32:18|63183.99
13:32:19|63183.99
13:32:20|63183.99
13:32:21|63183.99
13:32:22|63183.99
13:32:23|63183.99
13:32:24|63183.99
13:32:25|63183.99
13:32:27|63183.99
13:32:27|63183.99
13:32:28|63183.99
13:32:29|63183.99
13:32:30|63207.34
13:32:32|63207.34
13:32:32|63207.34
13:32:33|63207.34
13:32:35|63207.34
13:32:36|63204.
13:32:36|63204.
13:32:38|63204.
13:32:39|63204.
13:32:40|63207.99
13:32:41|63207.99
13:32:42|63207.99
13:32:43|63207.99
13:32:44|63207.99
13:32:45|63207.99
13:32:46|63207.99
13:32:47|63295.99
13:32:49|63296.
13:32:49|63296.
13:32:50|63296.
13:32:51|63296.
13:32:52|63296.
13:32:54|63329.78
13:32:54|63336.
13:32:55|63348.
13:32:57|63339.99
13:32:57|63328.01
13:32:58|63328.01
13:33:00|63287.99
13:33:00|63284.01
13:33:01|63284.01
13:33:03|63284.01
13:33:03|63314.09
13:33:04|63314.09
13:33:06|63314.09
13:33:07|63304.67
13:33:08|63303.99
13:33:09|63280.02
13:33:10|63280.02
13:33:11|63276.21
13:33:12|63276.21
13:33:13|63276.21
13:33:14|63264.69
13:33:15|63264.69
13:33:16|63244.02
13:33:17|63244.02
13:33:18|63241.08
13:33:20|63241.08
13:33:21|63241.08
13:33:22|63208.
13:33:23|63176.
13:33:23|63184.
13:33:25|63184.
13:33:26|63172.01
13:33:27|63172.01
13:33:28|63172.01
13:33:29|63156.01
13:33:30|63156.01
13:33:31|63159.99
13:33:32|63159.99
13:33:33|63156.
13:33:35|63108.01
13:33:36|63108.01
13:33:36|63106.73
13:33:38|63087.43
13:33:38|63024.
13:33:39|62984.
13:33:41|63003.99
13:33:41|62932.89
13:33:43|62919.99
13:33:43|62936.
13:33:44|62963.99
13:33:46|62964.
13:33:47|62964.01
13:33:48|62979.16
13:33:49|62941.54
13:33:50|62939.28
13:33:51|62939.28
13:33:52|62939.28
13:33:53|62936.01
13:33:54|62936.42
13:33:55|62936.42
13:33:56|62936.42
13:33:57|62936.42
13:33:58|62936.42
13:34:00|62936.42
13:34:00|62967.54
13:34:01|62967.54
13:34:03|62967.54
13:34:04|62967.54
13:34:05|62920.
13:34:06|62938.99
13:34:07|62938.99
13:34:07|62952.
13:34:08|62952.
13:34:10|62952.
13:34:11|62944.
13:34:12|62976.58
13:34:13|62988.
13:34:14|62988.
13:34:16|62988.
13:34:17|62988.
13:34:18|62988.
13:34:20|62988.
13:34:21|62988.
13:34:21|63021.98
13:34:22|63021.98
13:34:23|63021.98
13:34:24|63021.98
13:34:26|63021.98
13:34:27|63021.98
13:34:27|63024.
13:34:29|63024.
13:34:30|63024.
13:34:31|63024.
13:34:31|63024.
13:34:33|63024.
13:34:34|63092.
13:34:35|63091.99
13:34:35|63084.01
13:34:37|63096.
13:34:37|63095.99
13:34:39|63095.99
13:34:40|63088.
13:34:41|63088.
13:34:42|63088.
13:34:43|63088.
13:34:44|63027.68
13:34:44|63012.01
13:34:46|63015.99
13:34:47|63019.46
13:34:48|63019.46
13:34:49|63019.46
13:34:50|63019.46
13:34:51|63019.46
13:34:52|63019.46
13:34:54|63075.16
13:34:54|63075.16
13:34:56|63076.
13:34:57|63076.
13:34:57|63066.03
13:34:59|63066.03
13:35:00|63066.03
13:35:02|63064.01
13:35:03|63064.01
13:35:05|63064.01
13:35:05|63115.99
13:35:07|63056.
13:35:07|63056.
13:35:08|63047.99
13:35:09|63022.03
13:35:10|63014.
13:35:11|63007.99
13:35:12|62971.99
13:35:14|62964.
13:35:14|62984.
13:35:16|62964.
13:35:17|62953.94
13:35:18|62960.
13:35:19|62960.
13:35:20|62959.99
13:35:23|62954.19
13:35:24|62956.16
13:35:25|62967.99
13:35:27|62937.38
13:35:27|62920.
13:35:28|62920.
13:35:29|62920.
13:35:31|62915.97
13:35:31|62912.97
13:35:33|62882.19
13:35:33|62879.54
13:35:34|62881.06
13:35:35|62877.22
13:35:37|62868.
13:35:37|62872.
13:35:38|62876.
13:35:40|62892.
13:35:40|62843.96
13:35:41|62843.27
13:35:42|62851.91
13:35:43|62823.99
13:35:45|62823.99
13:35:46|62828.
13:35:46|62834.36
13:35:48|62812.
13:35:49|62819.99
13:35:50|62828.
13:35:52|62846.14
13:35:52|62844.
13:35:53|62820.
13:35:54|62820.
13:35:55|62820.
13:35:57|62844.
13:35:57|62855.99
13:35:58|62848.01
13:35:59|62848.
13:36:01|62861.96
13:36:03|62867.92
13:36:03|62892.48
13:36:05|62860.07
13:36:05|62861.34
13:36:07|62858.05
13:36:08|62871.18
13:36:09|62880.95
13:36:11|62866.98
13:36:11|62876.37
13:36:12|62892.74
13:36:13|62908.
13:36:14|62918.55
13:36:15|62922.19
13:36:17|62918.29
13:36:17|62915.04
13:36:19|62907.26
13:36:19|62916.
13:36:20|62916.
13:36:22|62907.64
13:36:23|62920.
13:36:24|62932.79
13:36:25|62935.18
13:36:26|62938.9
13:36:27|62938.89
13:36:28|62939.99
13:36:29|62908.
13:36:30|62909.94
13:36:31|62903.46
13:36:32|62899.22
13:36:33|62872.98
13:36:34|62872.98
13:36:35|62876.01
13:36:36|62887.19
13:36:37|62887.19
13:36:38|62899.21
13:36:39|62900.78
13:36:40|62914.51
13:36:41|62917.91
13:36:42|62915.54
13:36:43|62894.46
13:36:44|62887.21
13:36:45|62872.01
13:36:46|62875.96
13:36:47|62856.55
13:36:48|62856.55
13:36:49|62856.55
13:36:50|62856.55
13:36:51|62859.27
13:36:52|62864.
13:36:53|62859.44
13:36:54|62864.
13:36:55|62858.77
13:36:56|62861.21
13:36:57|62863.97
13:36:58|62839.93
13:36:59|62819.21
13:37:00|62807.99
13:37:01|62816.01
13:37:02|62818.36
13:37:03|62816.65
13:37:04|62809.39
13:37:05|62813.86
13:37:06|62813.86
13:37:07|62785.27
13:37:09|62761.08
13:37:10|62763.66
13:37:10|62778.04
13:37:12|62784.62
13:37:13|62781.47
13:37:14|62779.17
13:37:15|62779.17
13:37:16|62803.39
13:37:17|62804.01
13:37:19|62792.25
13:37:20|62801.92
13:37:21|62810.89
13:37:21|62810.43
13:37:23|62792.01
13:37:24|62792.01
13:37:25|62771.69
13:37:25|62771.69
13:37:26|62771.44
13:37:27|62772.01
13:37:29|62768.97
13:37:29|62778.45
13:37:31|62790.12
13:37:31|62790.12
13:37:32|62787.99
13:37:33|62787.99
13:37:34|62786.04
13:37:35|62784.59
13:37:37|62792.52
13:37:38|62792.52
13:37:39|62792.52
13:37:39|62795.47
13:37:41|62786.05
13:37:41|62786.05
13:37:43|62786.05
13:37:43|62786.05
13:37:45|62779.12
13:37:45|62779.12
13:37:47|62776.55
13:37:48|62776.56
13:37:49|62788.99
13:37:50|62784.46
13:37:51|62797.46
13:37:51|62804.63
13:37:52|62804.63
13:37:53|62823.56
13:37:54|62823.56
13:37:56|62823.56
13:37:56|62823.56
13:37:58|62799.98
13:37:59|62800.01
13:38:00|62782.3
13:38:00|62781.2
13:38:02|62781.2
13:38:03|62781.2
13:38:05|62751.
13:38:06|62738.19
13:38:07|62728.
13:38:08|62732.01
13:38:09|62732.01
13:38:10|62732.01
13:38:11|62766.2
13:38:12|62755.86
13:38:13|62755.86
13:38:14|62755.86
13:38:15|62788.
13:38:17|62788.
13:38:17|62799.99
13:38:19|62812.
13:38:19|62816.55
13:38:20|62816.55
13:38:21|62816.55
13:38:23|62816.55
13:38:24|62816.55
13:38:25|62833.32
13:38:25|62814.25
13:38:27|62776.
13:38:28|62776.
13:38:28|62776.
13:38:30|62767.99
13:38:31|62758.52
13:38:31|62758.52
13:38:33|62758.52
13:38:34|62756.01
13:38:35|62756.01
13:38:36|62756.01
13:38:37|62756.01
13:38:38|62756.01
13:38:39|62808.01
13:38:40|62814.25
13:38:41|62814.25
13:38:42|62814.25
13:38:43|62814.25
13:38:44|62814.25
13:38:45|62814.25
13:38:46|62814.25
13:38:47|62814.25
13:38:48|62854.16
13:38:49|62856.19
13:38:50|62852.
13:38:51|62852.
13:38:52|62834.44
13:38:53|62834.44
13:38:54|62840.
13:38:55|62831.56
13:38:56|62829.02
13:38:57|62829.02
13:38:58|62835.99
13:38:59|62827.99
13:39:00|62827.99
13:39:02|62827.99
13:39:02|62827.99
13:39:04|62870.74
13:39:05|62867.99
13:39:07|62867.99
13:39:07|62864.
13:39:08|62859.44
13:39:10|62871.99
13:39:10|62871.99
13:39:12|62871.99
13:39:13|62871.99
13:39:14|62871.99
13:39:15|62871.99
13:39:17|62868.
13:39:18|62868.
13:39:18|62868.
13:39:20|62916.94
13:39:22|62928.
13:39:23|62928.
13:39:24|62928.
13:39:24|62924.
13:39:26|62924.
13:39:26|62924.
13:39:27|62924.
13:39:29|62924.
13:39:29|62924.
13:39:30|62924.
13:39:32|62924.
13:39:33|62924.
13:39:35|62924.
13:39:36|62854.
13:39:36|62854.
13:39:38|62854.
13:39:38|62854.
13:39:39|62854.
13:39:40|62854.
13:39:41|62854.
13:39:43|62854.
13:39:44|62854.
13:39:45|62875.99
13:39:46|62875.99
13:39:47|62860.01
13:39:49|62860.01
13:39:50|62868.11
13:39:50|62879.98
13:39:51|62879.98
13:39:52|62879.98
13:39:54|62879.98
13:39:55|62879.98
13:39:56|62879.98
13:39:56|62896.
13:39:58|62891.99
13:39:59|62891.99
13:40:00|62891.99
13:40:00|62879.99
13:40:01|62880.53
13:40:04|62887.41
13:40:05|62849.
13:40:07|62849.
13:40:08|62888.
13:40:09|62888.
13:40:10|62903.92
13:40:11|62880.
13:40:12|62876.08
13:40:13|62876.08
13:40:14|62883.24
13:40:15|62906.66
13:40:16|62870.12
13:40:17|62904.
13:40:18|62904.
13:40:19|62904.
13:40:20|62899.47
13:40:21|62878.26
13:40:22|62851.18
13:40:23|62851.76
13:40:24|62843.4
13:40:26|62833.61
13:40:27|62826.
13:40:28|62810.27
13:40:29|62816.17
13:40:29|62819.41
13:40:31|62828.12
13:40:32|62844.03
13:40:33|62867.28
13:40:34|62867.28
13:40:35|62871.98
13:40:35|62868.03
13:40:37|62868.03
13:40:38|62872.55
13:40:39|62873.93
13:40:40|62849.56
13:40:41|62849.56
13:40:41|62832.
13:40:43|62839.15
13:40:44|62855.99
13:40:45|62863.87
13:40:46|62863.87
13:40:46|62866.45
13:40:48|62872.11
13:40:49|62881.59
13:40:50|62881.59
13:40:51|62881.59
13:40:52|62881.59
13:40:52|62881.58
13:40:53|62881.58
13:40:54|62880.92
13:40:56|62862.53
13:40:57|62862.53
13:40:58|62862.53
13:41:00|62870.85
13:41:01|62863.88
13:41:01|62857.3
13:41:03|62841.72
13:41:03|62841.72
13:41:05|62829.48
13:41:06|62824.96
13:41:07|62824.96
13:41:08|62824.96
13:41:10|62839.99
13:41:11|62841.64
13:41:12|62868.
13:41:13|62868.
13:41:14|62864.
13:41:15|62836.96
13:41:16|62838.15
13:41:17|62847.47
13:41:18|62847.47
13:41:19|62807.84
13:41:20|62812.21
13:41:21|62819.99
13:41:22|62828.
13:41:23|62848.
13:41:24|62847.7
13:41:25|62833.83
13:41:26|62790.08
13:41:27|62771.32
13:41:28|62760.01
13:41:30|62763.77
13:41:30|62760.01
13:41:31|62747.65
13:41:33|62734.57
13:41:33|62734.57
13:41:34|62728.
13:41:36|62712.95
13:41:36|62720.95
13:41:37|62724.71
13:41:38|62736.
13:41:40|62735.32
13:41:40|62739.21
13:41:41|62742.44
13:41:42|62753.83
13:41:44|62755.78
13:41:44|62767.86
13:41:45|62767.86
13:41:47|62760.87
13:41:47|62740.
13:41:49|62740.
13:41:50|62744.77
13:41:50|62737.48
13:41:52|62737.48
13:41:53|62736.79
13:41:54|62736.79
13:41:55|62707.99
13:41:56|62707.99
13:41:57|62707.99
13:41:58|62707.99
13:41:59|62708.
13:42:01|62708.
13:42:01|62692.3
13:42:02|62638.29
13:42:03|62661.9
13:42:04|62666.41
13:42:06|62666.41
13:42:07|62671.98
13:42:09|62663.84
13:42:09|62660.23
13:42:11|62656.02
13:42:12|62655.02
13:42:13|62655.02
13:42:14|62625.
13:42:15|62592.
13:42:16|62582.61
13:42:17|62576.
13:42:17|62572.02
13:42:19|62576.
13:42:20|62574.31
13:42:21|62568.75
13:42:22|62552.24
13:42:23|62552.24
13:42:24|62550.18
13:42:24|62560.57
13:42:26|62575.98
13:42:27|62598.45
13:42:28|62602.71
13:42:29|62599.52
13:42:30|62589.72
13:42:31|62552.17
13:42:32|62544.
13:42:33|62544.
13:42:34|62535.87
13:42:35|62539.85
13:42:36|62525.3
13:42:37|62496.54
13:42:38|62496.75
13:42:39|62514.45
13:42:40|62514.45
13:42:41|62518.94
13:42:42|62523.66
13:42:43|62514.74
13:42:44|62509.6
13:42:45|62509.6
13:42:46|62521.52
13:42:47|62535.96
13:42:48|62531.45
13:42:50|62524.
13:42:51|62464.
13:42:52|62451.23
13:42:53|62468.
13:42:54|62468.
13:42:54|62463.78
13:42:55|62440.36
13:42:57|62440.36
13:42:58|62440.36
13:42:59|62432.08
13:43:00|62380.69
13:43:01|62380.
13:43:02|62392.
13:43:03|62408.
13:43:04|62408.
13:43:05|62408.
13:43:06|62444.
13:43:07|62444.01
13:43:08|62455.99
13:43:09|62448.
13:43:11|62452.
13:43:12|62448.
13:43:13|62423.99
13:43:14|62404.01
13:43:15|62424.
13:43:16|62436.
13:43:17|62461.63
13:43:18|62461.63
13:43:19|62480.
13:43:21|62480.
13:43:22|62480.
13:43:23|62480.
13:43:23|62480.
13:43:24|62480.
13:43:25|62480.
13:43:27|62484.
13:43:28|62484.
13:43:28|62484.
13:43:29|62484.
13:43:30|62484.
13:43:33|62484.
13:43:33|62484.
13:43:34|62491.12
13:43:35|62504.
13:43:36|62504.
13:43:37|62504.
13:43:38|62504.
13:43:39|62504.
13:43:40|62531.99
13:43:41|62535.99
13:43:42|62488.
13:43:43|62476.01
13:43:44|62476.01
13:43:45|62476.01
13:43:46|62476.01
13:43:47|62511.54
13:43:49|62530.44
13:43:50|62530.44
13:43:51|62530.44
13:43:51|62530.44
13:43:53|62520.
13:43:53|62507.99
13:43:54|62496.
13:43:56|62480.01
13:43:57|62480.01
13:43:59|62480.01
13:43:59|62480.01
13:44:00|62507.99
13:44:01|62496.03
13:44:02|62496.03
13:44:03|62496.03
13:44:04|62492.
13:44:05|62456.01
13:44:06|62456.01
13:44:07|62444.01
13:44:08|62444.01
13:44:10|62460.
13:44:12|62460.
13:44:12|62464.76
13:44:14|62464.76
13:44:15|62464.76
13:44:15|62464.76
13:44:16|62433.59
13:44:18|62433.59
13:44:18|62433.59
13:44:20|62456.
13:44:21|62455.99
13:44:22|62444.01
13:44:23|62452.
13:44:24|62452.
13:44:25|62479.99
13:44:26|62479.99
13:44:27|62479.99
13:44:28|62479.99
13:44:29|62528.
13:44:30|62528.
13:44:31|62547.34
13:44:32|62547.34
13:44:33|62547.34
13:44:35|62530.27
13:44:35|62530.27
13:44:37|62490.26
13:44:37|62516.
13:44:39|62509.48
13:44:39|62509.48
13:44:40|62509.48
13:44:41|62531.99
13:44:42|62531.99
13:44:43|62523.99
13:44:44|62523.99
13:44:45|62523.99
13:44:46|62533.81
13:44:48|62533.81
13:44:48|62548.
13:44:50|62548.
13:44:51|62568.19
13:44:51|62568.19
13:44:52|62568.19
13:44:53|62588.
13:44:54|62588.
13:44:55|62560.
13:44:56|62560.
13:44:58|62556.
13:44:58|62556.
13:45:00|62556.
13:45:01|62576.76
13:45:01|62576.76
13:45:02|62576.76
13:45:04|62576.76
13:45:04|62599.99
13:45:06|62599.99
13:45:06|62560.01
13:45:08|62540.01
13:45:09|62540.
13:45:11|62540.
13:45:12|62499.99
13:45:13|62462.58
13:45:14|62462.58
13:45:15|62499.5
13:45:16|62499.5
13:45:17|62499.5
13:45:18|62448.56
13:45:19|62456.
13:45:20|62414.23
13:45:21|62426.14
13:45:22|62444.
13:45:23|62444.
13:45:24|62444.
13:45:25|62424.
13:45:26|62407.98
13:45:27|62407.99
13:45:28|62373.17
13:45:29|62373.17
13:45:30|62373.17
13:45:31|62347.83
13:45:32|62333.34
13:45:33|62335.99
13:45:34|62318.8
13:45:36|62348.
13:45:36|62352.01
13:45:38|62364.
13:45:39|62344.01
13:45:40|62294.11
13:45:41|62269.8
13:45:42|62272.
13:45:43|62280.01
13:45:44|62313.8
13:45:45|62320.
13:45:46|62319.99
13:45:47|62319.99
13:45:48|62327.95
13:45:49|62319.06
13:45:50|62284.
13:45:51|62284.
13:45:52|62288.
13:45:53|62316.
13:45:54|62296.01
13:45:55|62296.01
13:45:56|62288.02
13:45:57|62304.
13:45:58|62316.01
13:45:59|62363.6
13:46:00|62376.
13:46:01|62376.78
13:46:02|62376.78
13:46:03|62344.
13:46:04|62344.
13:46:05|62344.
13:46:06|62344.
13:46:08|62279.99
13:46:08|62250.
13:46:09|62244.
13:46:10|62219.98
13:46:12|62228.
13:46:12|62232.28
13:46:15|62272.96
13:46:16|62280.
13:46:17|62293.62
13:46:17|62298.94
13:46:19|62232.73
13:46:19|62240.
13:46:20|62244.
13:46:22|62244.
13:46:22|62287.23
13:46:23|62287.23
13:46:25|62287.23
13:46:25|62309.43
13:46:27|62284.
13:46:27|62284.
13:46:29|62288.
13:46:29|62272.
13:46:30|62240.01
13:46:32|62259.99
13:46:32|62259.99
13:46:34|62241.75
13:46:34|62224.01
13:46:35|62224.01
13:46:37|62224.01
13:46:37|62224.01
13:46:38|62224.01
13:46:39|62219.99
13:46:41|62228.
13:46:42|62228.
13:46:43|62244.46
13:46:44|62244.46
13:46:45|62244.46
13:46:46|62244.46
13:46:47|62244.46
13:46:47|62258.
13:46:48|62266.94
13:46:51|62227.99
13:46:51|62227.99
13:46:52|62224.
13:46:54|62224.
13:46:54|62247.77
13:46:55|62247.77
13:46:56|62247.77
13:46:58|62247.77
13:46:58|62276.33
13:46:59|62276.33
13:47:00|62272.76
13:47:01|62268.27
13:47:03|62297.94
13:47:04|62310.54
13:47:05|62322.89
13:47:06|62299.51
13:47:07|62278.07
13:47:08|62316.5
13:47:09|62340.
13:47:10|62343.99
13:47:11|62331.98
13:47:12|62331.99
13:47:14|62268.
13:47:15|62247.98
13:47:16|62252.47
13:47:17|62252.47
13:47:18|62252.47
13:47:19|62249.74
13:47:20|62220.47
13:47:21|62231.57
13:47:22|62237.48
13:47:23|62247.93
13:47:24|62248.24
13:47:25|62250.48
13:47:26|62282.74
13:47:27|62263.98
13:47:29|62262.43
13:47:29|62231.98
13:47:31|62221.85
13:47:32|62218.23
13:47:32|62201.95
13:47:33|62201.95
13:47:34|62201.95
13:47:36|62194.5
13:47:36|62184.
13:47:38|62184.
13:47:39|62186.1
13:47:40|62176.
13:47:40|62175.36
13:47:42|62180.
13:47:42|62180.
13:47:44|62172.01
13:47:44|62164.3
13:47:46|62164.3
13:47:47|62164.3
13:47:48|62162.48
13:47:49|62169.3
13:47:50|62182.48
13:47:50|62180.88
13:47:52|62198.64
13:47:53|62215.36
13:47:54|62231.93
13:47:56|62233.51
13:47:56|62225.15
13:47:57|62205.37
13:47:58|62205.37
13:47:59|62202.85
13:48:00|62202.85
13:48:01|62188.
13:48:02|62188.
13:48:03|62244.
13:48:04|62245.21
13:48:05|62245.21
13:48:07|62245.21
13:48:07|62256.
13:48:08|62256.06
13:48:09|62256.06
13:48:10|62256.06
13:48:11|62256.06
13:48:13|62256.06
13:48:14|62198.6
13:48:15|62198.6
13:48:16|62198.6
13:48:18|62198.6
13:48:19|62198.6
13:48:19|62198.6
13:48:21|62198.6
13:48:22|62198.6
13:48:23|62198.6
13:48:24|62198.6
13:48:24|62198.6
13:48:25|62198.6
13:48:27|62172.01
13:48:28|62191.99
13:48:28|62191.99
13:48:29|62191.99
13:48:31|62191.99
13:48:33|62191.99
13:48:33|62191.99
13:48:34|62191.99
13:48:35|62191.99
13:48:36|62191.99
13:48:37|62220.
13:48:38|62248.
13:48:40|62272.
13:48:41|62281.61
13:48:41|62281.61
13:48:43|62281.61
13:48:45|62281.61
13:48:46|62228.
13:48:46|62228.
13:48:48|62228.
13:48:48|62236.
13:48:49|62236.
13:48:50|62236.
13:48:52|62236.
13:48:53|62236.
13:48:53|62236.
13:48:56|62236.
13:48:56|62276.
13:48:58|62279.99
13:48:58|62279.99
13:49:00|62279.99
13:49:01|62279.99
13:49:01|62279.99
13:49:02|62279.99
13:49:04|62198.75
13:49:04|62198.75
13:49:05|62224.
13:49:07|62231.99
13:49:07|62232.
13:49:09|62232.
13:49:09|62264.
13:49:10|62277.84
13:49:12|62277.84
13:49:13|62267.99
13:49:14|62292.34
13:49:14|62292.34
13:49:16|62303.99
13:49:18|62303.99
13:49:19|62303.99
13:49:20|62336.
13:49:22|62336.
13:49:23|62336.
13:49:23|62351.19
13:49:24|62351.19
13:49:26|62367.99
13:49:26|62367.99
13:49:28|62352.
13:49:29|62329.23
13:49:30|62329.23
13:49:31|62329.23
13:49:31|62329.23
13:49:33|62329.23
13:49:34|62329.23
13:49:35|62329.23
13:49:36|62357.7
13:49:37|62357.7
13:49:38|62357.7
13:49:39|62357.7
13:49:40|62357.7
13:49:41|62349.02
13:49:42|62312.01
13:49:43|62319.99
13:49:44|62319.99
13:49:45|62324.
13:49:46|62316.36
13:49:47|62316.36
13:49:49|62316.36
13:49:49|62316.36
13:49:50|62317.8
13:49:52|62312.
13:49:52|62334.26
13:49:53|62339.53
13:49:55|62339.53
13:49:55|62351.99
13:49:56|62351.99
13:49:58|62339.51
13:49:58|62339.51
13:49:59|62346.45
13:50:00|62346.45
13:50:01|62339.99
13:50:02|62345.86
13:50:03|62330.07
13:50:04|62333.94
13:50:05|62352.1
13:50:07|62370.06
13:50:08|62367.5
13:50:08|62347.25
13:50:09|62338.83
13:50:10|62322.93
13:50:11|62322.93
13:50:13|62307.24
13:50:14|62279.97
13:50:14|62273.52
13:50:15|62273.52
13:50:17|62265.13
13:50:18|62259.92
13:50:19|62258.01
13:50:20|62247.98
13:50:21|62247.98
13:50:22|62295.2
13:50:23|62295.19
13:50:24|62315.33
13:50:25|62318.3
13:50:26|62337.75
13:50:27|62337.75
13:50:29|62340.01
13:50:30|62341.25
13:50:31|62352.01
13:50:31|62340.
13:50:33|62340.
13:50:34|62344.64
13:50:35|62350.6
13:50:37|62351.35
13:50:37|62351.35
13:50:39|62361.9
13:50:40|62355.06
13:50:41|62345.59
13:50:42|62337.13
13:50:43|62325.51
13:50:43|62301.51
13:50:45|62301.51
13:50:45|62300.01
13:50:47|62298.07
13:50:48|62329.46
13:50:49|62329.46
13:50:50|62322.28
13:50:51|62333.77
13:50:52|62333.77
13:50:53|62349.16
13:50:54|62372.01
13:50:55|62359.58
13:50:56|62372.01
13:50:59|62350.18
13:51:00|62347.86
13:51:01|62354.08
13:51:02|62338.37
13:51:03|62338.37
13:51:04|62316.77
13:51:04|62307.33
13:51:06|62308.01
13:51:06|62317.78
13:51:08|62334.88
13:51:09|62347.68
13:51:10|62363.99
13:51:10|62359.16
13:51:11|62345.7
13:51:12|62346.37
13:51:14|62340.25
13:51:16|62319.64
13:51:17|62339.36
13:51:18|62352.
13:51:19|62352.
13:51:20|62352.45
13:51:21|62368.
13:51:22|62368.
13:51:23|62361.9
13:51:24|62368.34
13:51:25|62368.34
13:51:26|62370.23
13:51:27|62362.21
13:51:29|62374.51
13:51:31|62380.69
13:51:32|62383.1
13:51:33|62379.94
13:51:33|62379.94
13:51:34|62380.56
13:51:36|62379.94
13:51:37|62351.98
13:51:38|62351.98
13:51:40|62337.8
13:51:41|62333.32
13:51:41|62339.99
13:51:43|62343.57
13:51:43|62343.57
13:51:45|62364.01
13:51:46|62383.99
13:51:47|62383.99
13:51:48|62384.43
13:51:49|62384.43
13:51:50|62384.43
13:51:51|62396.94
13:51:52|62396.94
13:51:54|62406.71
13:51:54|62400.
13:51:55|62396.62
13:51:56|62395.51
13:51:58|62397.69
13:51:58|62407.52
13:51:59|62407.52
13:52:01|62413.67
13:52:01|62413.67
13:52:02|62400.
13:52:03|62400.
13:52:04|62400.
13:52:05|62400.
13:52:07|62400.
13:52:07|62400.
13:52:08|62400.
13:52:09|62308.01
13:52:11|62308.01
13:52:12|62308.01
13:52:12|62308.01
13:52:13|62300.01
13:52:15|62300.01
13:52:16|62300.01
13:52:17|62300.01
13:52:18|62300.01
13:52:19|62363.99
13:52:21|62364.79
13:52:23|62364.79
13:52:23|62364.79
13:52:25|62412.
13:52:25|62415.99
13:52:27|62400.
13:52:28|62400.
13:52:28|62400.
13:52:30|62400.
13:52:31|62400.
13:52:32|62360.46
13:52:33|62367.03
13:52:34|62360.
13:52:35|62376.
13:52:36|62376.
13:52:37|62376.
13:52:38|62376.
13:52:39|62376.
13:52:40|62376.
13:52:41|62376.
13:52:42|62389.62
13:52:43|62389.62
13:52:45|62389.62
13:52:46|62387.44
13:52:47|62388.
13:52:48|62388.
13:52:49|62388.
13:52:50|62388.
13:52:51|62388.
13:52:52|62388.
13:52:53|62388.
13:52:54|62388.
13:52:55|62380.01
13:52:56|62380.01
13:52:57|62384.79
13:52:58|62384.79
13:52:59|62384.79
13:53:00|62384.79
13:53:01|62397.6
13:53:03|62361.75
13:53:03|62345.51
13:53:05|62349.04
13:53:05|62348.86
13:53:06|62348.86
13:53:07|62342.14
13:53:08|62324.82
13:53:09|62324.82
13:53:10|62332.37
13:53:11|62339.99
13:53:13|62330.
13:53:13|62353.71
13:53:14|62368.72
13:53:16|62377.86
13:53:17|62400.01
13:53:19|62396.01
13:53:19|62400.01
13:53:21|62402.79
13:53:22|62414.02
13:53:23|62403.32
13:53:23|62389.51
13:53:24|62375.58
13:53:26|62371.09
13:53:27|62371.09
13:53:27|62361.37
13:53:29|62352.3
13:53:29|62362.18
13:53:30|62367.27
13:53:31|62377.5
13:53:33|62377.5
13:53:35|62370.29
13:53:36|62344.07
13:53:36|62333.65
13:53:38|62333.65
13:53:39|62333.65
13:53:39|62324.01
13:53:41|62324.01
13:53:41|62324.01
13:53:42|62340.22
13:53:44|62340.22
13:53:45|62346.29
13:53:45|62338.89
13:53:47|62344.
13:53:47|62340.02
13:53:48|62340.02
13:53:50|62335.99
13:53:51|62325.65
13:53:52|62330.14
13:53:53|62335.59
13:53:54|62335.59
13:53:55|62335.59
13:53:56|62335.59
13:53:57|62344.13
13:53:58|62350.5
13:53:59|62359.67
13:54:00|62359.67
13:54:01|62359.67
13:54:03|62383.55
13:54:04|62344.13
13:54:04|62330.13
13:54:06|62330.13
13:54:07|62311.9
13:54:07|62309.34
13:54:08|62309.33
13:54:09|62302.55
13:54:11|62302.55
13:54:12|62296.89
13:54:13|62286.06
13:54:14|62299.31
13:54:15|62307.46
13:54:16|62295.59
13:54:17|62295.59
13:54:19|62305.53
13:54:20|62305.53
13:54:20|62305.53
13:54:23|62271.39
13:54:23|62271.39
13:54:24|62251.87
13:54:25|62227.32
13:54:26|62227.22
13:54:28|62208.
13:54:29|62208.
13:54:29|62201.95
13:54:30|62201.95
13:54:32|62184.01
13:54:33|62185.94
13:54:34|62190.55
13:54:35|62194.42
13:54:35|62194.42
13:54:37|62194.42
13:54:37|62195.99
13:54:38|62203.53
13:54:40|62217.24
13:54:41|62218.48
13:54:42|62215.67
13:54:43|62210.35
13:54:44|62212.29
13:54:45|62218.48
13:54:46|62218.48
13:54:48|62235.6
13:54:48|62237.57
13:54:49|62228.
13:54:50|62240.33
13:54:51|62256.27
13:54:53|62256.27
13:54:53|62261.51
13:54:54|62248.56
13:54:56|62243.94
13:54:57|62260.
13:54:58|62233.91
13:54:59|62229.44
13:55:00|62229.44
13:55:02|62229.44
13:55:03|62230.71
13:55:04|62230.71
13:55:04|62230.71
13:55:05|62230.71
13:55:06|62230.71
13:55:07|62230.71
13:55:09|62272.
13:55:09|62256.
13:55:10|62256.
13:55:11|62244.
13:55:13|62244.
13:55:13|62244.
13:55:14|62244.
13:55:15|62244.
13:55:16|62244.
13:55:17|62244.
13:55:19|62244.
13:55:20|62300.
13:55:21|62300.
13:55:22|62300.
13:55:23|62286.76
13:55:24|62286.76
13:55:25|62286.76
13:55:26|62292.01
13:55:28|62311.99
13:55:28|62311.99
13:55:30|62311.99
13:55:30|62315.23
13:55:32|62315.23
13:55:32|62296.
13:55:33|62296.
13:55:34|62272.
13:55:35|62272.
13:55:36|62268.
13:55:38|62248.
13:55:39|62248.
13:55:39|62248.
13:55:40|62270.47
13:55:41|62280.01
13:55:42|62280.01
13:55:43|62296.
13:55:45|62296.
13:55:45|62296.
13:55:46|62296.
13:55:47|62296.
13:55:49|62296.
13:55:49|62292.
13:55:50|62292.
13:55:52|62292.
13:55:52|62292.
13:55:53|62292.
13:55:54|62292.
13:55:55|62292.
13:55:56|62292.
13:55:58|62292.
13:55:59|62292.
13:55:59|62292.
13:56:00|62292.
13:56:02|62292.
13:56:02|62336.91
13:56:04|62338.84
13:56:04|62341.4
13:56:05|62341.4
13:56:07|62341.4
13:56:07|62354.95
13:56:08|62356.33
13:56:09|62360.57
13:56:10|62360.57
13:56:11|62360.57
13:56:13|62360.01
13:56:14|62344.2
13:56:15|62352.
13:56:16|62360.
13:56:17|62373.65
13:56:18|62372.29
13:56:19|62372.29
13:56:21|62375.99
13:56:22|62380.34
13:56:22|62380.34
13:56:24|62380.69
13:56:25|62380.69
13:56:26|62379.21
13:56:27|62378.44
13:56:27|62376.
13:56:29|62376.
13:56:30|62376.
13:56:30|62376.
13:56:31|62376.
13:56:32|62376.
13:56:34|62362.21
13:56:34|62362.21
13:56:36|62364.84
13:56:37|62364.84
13:56:39|62364.84
13:56:40|62360.76
13:56:40|62358.89
13:56:42|62358.89
13:56:42|62375.69
13:56:45|62380.34
13:56:45|62369.13
13:56:47|62368.12
13:56:47|62372.49
13:56:49|62372.49
13:56:49|62372.49
13:56:50|62375.98
13:56:51|62375.98
13:56:53|62372.23
13:56:53|62372.23
13:56:54|62372.23
13:56:55|62360.01
13:56:56|62360.01
13:56:57|62360.01
13:56:58|62360.01
13:56:59|62360.01
13:57:01|62360.01
13:57:02|62360.01
13:57:03|62370.87
13:57:03|62369.36
13:57:04|62364.02
13:57:05|62364.02
13:57:07|62364.02
13:57:08|62372.82
13:57:08|62369.5
13:57:09|62379.79
13:57:10|62388.
13:57:12|62406.07
13:57:13|62406.07
13:57:13|62410.57
13:57:14|62424.
13:57:15|62437.5
13:57:17|62440.
13:57:18|62476.
13:57:19|62493.92
13:57:20|62502.18
13:57:22|62529.41
13:57:23|62559.44
13:57:24|62588.01
13:57:25|62627.01
13:57:26|62636.
13:57:28|62620.
13:57:29|62611.5
13:57:29|62609.61
13:57:30|62597.27
13:57:31|62597.94
13:57:32|62624.
13:57:34|62627.99
13:57:34|62630.89
13:57:36|62631.4
13:57:36|62628.
13:57:37|62629.67
13:57:39|62633.11
13:57:40|62634.22
13:57:41|62634.16
13:57:41|62652.
13:57:44|62652.
13:57:45|62643.86
13:57:45|62643.86
13:57:46|62650.88
13:57:47|62654.75
13:57:48|62659.25
13:57:50|62661.68
13:57:51|62644.
13:57:53|62640.01
13:57:53|62640.01
13:57:54|62640.01
13:57:55|62640.01
13:57:56|62633.19
13:57:57|62617.34
13:57:58|62604.13
13:58:00|62600.01
13:58:01|62600.01
13:58:01|62598.13
13:58:02|62598.13
13:58:03|62598.13
13:58:04|62598.13
13:58:06|62635.99
13:58:07|62635.99
13:58:08|62635.99
13:58:09|62635.99
13:58:10|62635.99
13:58:11|62635.99
13:58:12|62692.23
13:58:13|62692.23
13:58:14|62720.99
13:58:15|62725.15
13:58:16|62754.02
13:58:17|62771.14
13:58:18|62760.
13:58:19|62760.
13:58:20|62760.
13:58:21|62744.66
13:58:22|62739.25
13:58:23|62768.76
13:58:24|62768.76
13:58:26|62759.48
13:58:26|62764.
13:58:28|62764.
13:58:29|62736.
13:58:30|62744.
13:58:31|62731.17
13:58:32|62731.17
13:58:32|62731.17
13:58:34|62708.
13:58:35|62708.
13:58:36|62696.01
13:58:37|62692.
13:58:38|62692.
13:58:39|62692.
13:58:40|62664.
13:58:41|62664.
13:58:42|62663.99
13:58:43|62663.99
13:58:44|62663.99
13:58:46|62663.99
13:58:47|62674.78
13:58:47|62660.01
13:58:48|62664.
13:58:49|62664.
13:58:50|62672.
13:58:52|62668.01
13:58:52|62668.
13:58:53|62671.99
13:58:55|62668.
13:58:56|62660.
13:58:57|62660.
13:58:58|62652.
13:58:59|62644.
13:59:00|62652.
13:59:01|62652.
13:59:02|62652.
13:59:03|62652.
13:59:04|62652.
13:59:05|62652.
13:59:06|62662.2
13:59:07|62662.2
13:59:09|62662.2
13:59:09|62662.2
13:59:11|62662.2
13:59:12|62662.2
13:59:13|62662.2
13:59:13|62707.99
13:59:15|62707.99
13:59:15|62707.99
13:59:16|62707.99
13:59:18|62707.99
13:59:19|62707.99
13:59:19|62707.99
13:59:20|62707.99
13:59:21|62707.99
13:59:23|62712.
13:59:24|62712.
13:59:25|62712.
13:59:26|62712.
13:59:28|62712.
13:59:29|62712.
13:59:30|62712.
13:59:30|62728.
13:59:32|62728.
13:59:33|62728.
13:59:33|62728.
13:59:35|62728.
13:59:35|62744.
13:59:37|62744.
13:59:37|62737.01
13:59:38|62737.01
13:59:40|62736.
13:59:41|62736.
13:59:42|62736.
13:59:43|62736.
13:59:44|62736.
13:59:45|62736.
13:59:46|62736.
13:59:48|62733.13
13:59:48|62724.
13:59:49|62724.
13:59:50|62724.
13:59:51|62692.01
13:59:52|62692.01
13:59:54|62692.01
13:59:54|62692.01
13:59:56|62692.01
13:59:57|62692.01
13:59:58|62695.68
13:59:59|62695.68
14:00:00|62712.
14:00:01|62712.
14:00:02|62712.
14:00:04|62712.
14:00:05|62712.
14:00:05|62712.
14:00:07|62712.
14:00:08|62699.09
14:00:09|62699.09
14:00:10|62699.09
14:00:11|62699.09
14:00:11|62703.99
14:00:13|62703.99
14:00:13|62703.99
14:00:15|62703.99
14:00:16|62703.99
14:00:17|62703.99
14:00:19|62732.59
14:00:19|62744.
14:00:20|62744.
14:00:21|62744.
14:00:22|62744.
14:00:24|62744.02
14:00:24|62744.02
14:00:26|62744.02
14:00:27|62744.02
14:00:28|62744.02
14:00:29|62744.02
14:00:31|62719.99
14:00:31|62704.
14:00:33|62696.01
14:00:34|62696.01
14:00:35|62683.97
14:00:35|62672.75
14:00:36|62672.75
14:00:37|62672.75
14:00:38|62672.75
14:00:40|62672.75
14:00:40|62672.75
14:00:41|62672.75
14:00:43|62650.01
14:00:43|62650.01
14:00:45|62650.01
14:00:45|62650.01
14:00:47|62650.01
14:00:48|62650.01
14:00:49|62708.
14:00:50|62688.
14:00:51|62696.
14:00:52|62703.76
14:00:53|62703.76
14:00:54|62703.76
14:00:55|62664.
14:00:56|62664.
14:00:58|62673.57
14:00:58|62683.99
14:01:00|62683.99
14:01:00|62683.99
14:01:02|62672.05
14:01:02|62661.16
14:01:04|62656.65
14:01:05|62651.6
14:01:06|62652.78
14:01:07|62652.78
14:01:07|62678.8
14:01:09|62678.8
14:01:11|62697.6
14:01:11|62692.02
14:01:12|62708.
14:01:13|62701.29
14:01:15|62687.55
14:01:15|62687.55
14:01:16|62687.01
14:01:17|62689.5
14:01:19|62708.52
14:01:19|62720.43
14:01:21|62722.61
14:01:21|62725.57
14:01:23|62720.9
14:01:23|62714.02
14:01:24|62701.35
14:01:26|62680.
14:01:28|62687.37
14:01:29|62688.06
14:01:30|62676.67
14:01:31|62676.67
14:01:33|62681.34
14:01:34|62681.34
14:01:36|62672.62
14:01:37|62668.01
14:01:38|62668.01
14:01:38|62668.01
14:01:39|62669.29
14:01:41|62670.09
14:01:41|62674.36
14:01:42|62672.53
14:01:44|62671.79
14:01:44|62671.79
14:01:46|62672.53
14:01:47|62680.03
14:01:47|62685.13
14:01:49|62685.13
14:01:50|62685.13
14:01:51|62678.01
14:01:52|62667.23
14:01:53|62667.23
14:01:54|62667.23
14:01:55|62667.23
14:01:56|62667.23
14:01:57|62664.67
14:01:58|62664.67
14:01:59|62672.19
14:02:00|62644.
14:02:01|62640.01
14:02:02|62619.67
14:02:03|62602.58
14:02:04|62609.86
14:02:05|62609.86
14:02:06|62609.86
14:02:08|62609.86
14:02:08|62591.96
14:02:09|62591.96
14:02:10|62591.96
14:02:11|62591.96
14:02:13|62568.
14:02:14|62568.
14:02:15|62568.
14:02:16|62548.01
14:02:17|62572.
14:02:18|62560.69
14:02:19|62560.69
14:02:21|62513.05
14:02:21|62503.99
14:02:22|62492.01
14:02:24|62512.
14:02:24|62499.71
14:02:25|62520.
14:02:27|62531.3
14:02:29|62544.01
14:02:30|62548.
14:02:31|62567.58
14:02:32|62567.58
14:02:33|62572.
14:02:34|62572.
14:02:35|62572.
14:02:36|62537.47
14:02:38|62537.47
14:02:38|62564.
14:02:40|62564.
14:02:41|62564.
14:02:42|62564.
14:02:43|62564.
14:02:44|62564.
14:02:46|62564.
14:02:46|62564.
14:02:48|62540.
14:02:49|62540.
14:02:50|62540.
14:02:51|62540.
14:02:52|62540.
14:02:53|62584.
14:02:54|62584.
14:02:55|62576.
14:02:57|62576.
14:02:57|62576.
14:02:58|62576.
14:03:00|62568.01
14:03:01|62568.01
14:03:01|62568.01
14:03:02|62568.01
14:03:03|62568.01
14:03:04|62568.01
14:03:06|62572.41
14:03:06|62572.41
14:03:08|62589.71
14:03:10|62589.71
14:03:11|62589.71
14:03:12|62589.71
14:03:14|62632.02
14:03:14|62632.02
14:03:15|62632.02
14:03:16|62632.02
14:03:18|62632.02
14:03:18|62632.02
14:03:20|62632.02
14:03:20|62632.02
14:03:21|62620.
14:03:22|62620.
14:03:23|62620.
14:03:24|62620.
14:03:25|62620.
14:03:27|62570.48
14:03:28|62570.48
14:03:28|62570.48
14:03:30|62570.48
14:03:31|62570.48
14:03:32|62570.48
14:03:33|62570.48
14:03:34|62531.13
14:03:35|62531.13
14:03:36|62531.13
14:03:37|62531.13
14:03:38|62532.
14:03:39|62532.01
14:03:41|62532.01
14:03:41|62532.01
14:03:43|62532.01
14:03:43|62532.01
14:03:44|62531.57
14:03:46|62532.01
14:03:47|62532.01
14:03:48|62532.01
14:03:49|62532.01
14:03:50|62511.99
14:03:50|62511.99
14:03:51|62500.
14:03:53|62489.85
14:03:54|62489.85
14:03:55|62489.85
14:03:56|62489.85
14:03:57|62489.85
14:03:58|62489.85
14:03:59|62489.85
14:04:00|62489.85
14:04:01|62489.85
14:04:01|62510.57
14:04:03|62516.
14:04:04|62524.19
14:04:05|62537.45
14:04:06|62542.17
14:04:07|62540.83
14:04:08|62540.83
14:04:09|62528.83
14:04:10|62527.94
14:04:11|62527.94
14:04:12|62534.59
14:04:13|62538.56
14:04:14|62548.
14:04:15|62549.94
14:04:16|62543.49
14:04:17|62539.34
14:04:18|62550.75
14:04:19|62569.85
14:04:20|62577.11
14:04:21|62628.
14:04:22|62664.
14:04:23|62664.
14:04:24|62669.92
14:04:25|62669.92
14:04:26|62687.7
14:04:27|62682.68
14:04:28|62676.34
14:04:29|62674.4
14:04:30|62688.
14:04:31|62688.
14:04:33|62683.17
14:04:34|62687.99
14:04:34|62687.99
14:04:36|62718.1
14:04:37|62718.1
14:04:38|62718.1
14:04:38|62724.01
14:04:40|62716.
14:04:41|62716.
14:04:42|62709.54
14:04:43|62701.29
14:04:44|62694.26
14:04:45|62689.49
14:04:47|62689.49
14:04:48|62684.57
14:04:48|62684.57
14:04:49|62678.12
14:04:50|62668.
14:04:51|62661.55
14:04:53|62657.14
14:04:54|62657.14
14:04:55|62657.14
14:04:55|62653.35
14:04:56|62653.35
14:04:57|62675.71
14:04:59|62670.86
14:05:00|62710.75
14:05:01|62688.
14:05:03|62697.57
14:05:03|62697.57
14:05:04|62712.
14:05:06|62708.
14:05:06|62708.
14:05:07|62708.
14:05:08|62712.
14:05:10|62712.
14:05:11|62712.
14:05:12|62712.
14:05:12|62712.
14:05:14|62712.
14:05:15|62723.99
14:05:16|62723.99
14:05:16|62723.99
14:05:17|62723.99
14:05:19|62724.
14:05:20|62724.
14:05:21|62704.
14:05:22|62704.
14:05:23|62673.12
14:05:24|62652.
14:05:25|62652.
14:05:26|62652.
14:05:28|62656.
14:05:29|62656.
14:05:31|62656.
14:05:31|62656.
14:05:33|62656.
14:05:34|62656.
14:05:36|62630.
14:05:37|62644.
14:05:37|62644.
14:05:39|62644.
14:05:40|62628.
14:05:40|62612.
14:05:42|62612.
14:05:42|62612.
14:05:44|62612.
14:05:46|62627.98
14:05:47|62612.04
14:05:47|62612.04
14:05:49|62612.04
14:05:49|62612.04
14:05:50|62612.04
14:05:51|62612.04
14:05:53|62612.04
14:05:54|62612.04
14:05:54|62612.04
14:05:56|62640.
14:05:56|62640.
14:05:57|62640.
14:05:59|62640.
14:06:00|62640.
14:06:01|62660.
14:06:02|62666.73
14:06:03|62667.31
14:06:04|62674.35
14:06:05|62680.2
14:06:06|62676.
14:06:07|62666.58
14:06:08|62669.19
14:06:09|62673.7
14:06:10|62651.75
14:06:12|62647.2
14:06:12|62659.2
14:06:14|62671.71
14:06:15|62688.05
14:06:15|62688.05
14:06:16|62682.06
14:06:17|62682.06
14:06:18|62678.62
14:06:19|62678.62
14:06:20|62678.62
14:06:22|62676.89
14:06:22|62676.89
14:06:23|62676.89
14:06:24|62676.89
14:06:25|62687.06
14:06:26|62693.17
14:06:27|62704.8
14:06:28|62704.8
14:06:29|62704.8
14:06:31|62704.8
14:06:32|62698.21
14:06:33|62693.53
14:06:34|62693.53
14:06:35|62693.53
14:06:36|62708.86
14:06:39|62735.45
14:06:40|62738.18
14:06:41|62738.41
14:06:41|62738.41
14:06:42|62744.66
14:06:44|62744.66
14:06:45|62745.1
14:06:46|62738.06
14:06:47|62724.8
14:06:48|62719.23
14:06:49|62718.52
14:06:50|62723.8
14:06:51|62716.65
14:06:52|62707.42
14:06:53|62707.42
14:06:54|62707.42
14:06:55|62707.42
14:06:57|62707.42
14:06:57|62707.42
14:06:58|62707.42
14:06:59|62735.68
14:07:01|62740.
14:07:02|62740.
14:07:03|62740.
14:07:03|62732.
14:07:05|62725.15
14:07:06|62689.31
14:07:07|62690.7
14:07:07|62682.79
14:07:09|62677.94
14:07:10|62667.62
14:07:11|62669.56
14:07:12|62669.57
14:07:13|62670.52
14:07:14|62666.
14:07:14|62655.36
14:07:16|62659.5
14:07:16|62669.29
14:07:18|62668.1
14:07:19|62689.12
14:07:20|62696.95
14:07:20|62706.17
14:07:22|62709.81
14:07:23|62709.81
14:07:24|62709.81
14:07:24|62708.6
14:07:26|62708.6
14:07:27|62708.6
14:07:28|62708.24
14:07:29|62708.24
14:07:30|62708.61
14:07:32|62708.61
14:07:32|62718.91
14:07:33|62710.32
14:07:35|62704.
14:07:35|62696.47
14:07:37|62696.47
14:07:38|62679.99
14:07:39|62679.99
14:07:39|62679.99
14:07:42|62686.93
14:07:43|62694.96
14:07:44|62694.96
14:07:45|62701.17
14:07:45|62708.01
14:07:47|62708.01
14:07:48|62708.01
14:07:49|62715.11
14:07:50|62712.
14:07:51|62707.64
14:07:52|62705.07
14:07:53|62703.13
14:07:54|62703.13
14:07:55|62703.13
14:07:56|62703.13
14:07:57|62703.13
14:07:58|62703.13
14:07:59|62704.
14:08:00|62702.01
14:08:01|62702.01
14:08:02|62702.01
14:08:03|62703.76
14:08:04|62752.
14:08:05|62753.29
14:08:07|62753.29
14:08:07|62794.32
14:08:09|62815.82
14:08:09|62841.17
14:08:11|62877.21
14:08:12|62856.
14:08:12|62836.01
14:08:13|62840.01
14:08:14|62840.01
14:08:15|62840.01
14:08:17|62860.02
14:08:18|62871.99
14:08:19|62875.91
14:08:20|62914.89
14:08:21|62932.
14:08:22|62892.01
14:08:23|62880.
14:08:24|62880.
14:08:25|62880.
14:08:27|62824.01
14:08:28|62864.
14:08:30|62864.
14:08:30|62872.
14:08:32|62868.
14:08:32|62868.
14:08:34|62868.
14:08:36|62860.
14:08:37|62864.01
14:08:38|62888.01
14:08:40|62879.38
14:08:40|62883.99
14:08:41|62883.99
14:08:43|62883.99
14:08:43|62860.36
14:08:45|62860.36
14:08:46|62856.
14:08:47|62856.
14:08:48|62856.
14:08:49|62856.01
14:08:51|62856.01
14:08:52|62856.01
14:08:53|62856.01
14:08:54|62856.01
14:08:55|62852.
14:08:56|62852.
14:08:57|62852.
14:08:58|62852.
14:08:59|62852.
14:09:01|62836.
14:09:01|62852.
14:09:02|62852.
14:09:03|62851.39
14:09:05|62844.56
14:09:06|62842.08
14:09:07|62840.87
14:09:08|62835.98
14:09:10|62835.98
14:09:10|62835.98
14:09:12|62820.53
14:09:12|62817.83
14:09:13|62814.42
14:09:14|62831.99
14:09:16|62832.
14:09:16|62844.
14:09:17|62844.
14:09:18|62844.
14:09:19|62841.47
14:09:20|62834.88
14:09:21|62842.73
14:09:23|62850.74
14:09:24|62866.56
14:09:25|62872.
14:09:25|62876.53
14:09:26|62876.53
14:09:27|62882.79
14:09:28|62882.79
14:09:29|62874.31
14:09:31|62874.31
14:09:31|62874.31
14:09:33|62879.95
14:09:34|62879.95
14:09:35|62879.95
14:09:37|62900.
14:09:37|62898.35
14:09:39|62900.29
14:09:40|62921.05
14:09:41|62908.
14:09:42|62905.96
14:09:43|62914.05
14:09:45|62924.01
14:09:46|62924.
14:09:46|62912.67
14:09:47|62905.1
14:09:48|62905.1
14:09:50|62905.1
14:09:50|62860.
14:09:52|62860.
14:09:53|62860.02
14:09:54|62853.47
14:09:55|62854.69
14:09:56|62891.47
14:09:56|62904.
14:09:58|62903.99
14:09:59|62903.99
14:10:00|62891.01
14:10:01|62889.06
14:10:02|62871.95
14:10:03|62871.95
14:10:04|62865.47
14:10:05|62861.83
14:10:06|62859.25
14:10:07|62859.25
14:10:08|62849.96
14:10:09|62862.56
14:10:10|62863.32
14:10:11|62859.93
14:10:12|62837.6
14:10:13|62827.21
14:10:14|62827.21
14:10:15|62819.73
14:10:16|62819.73
14:10:18|62819.73
14:10:18|62819.73
14:10:19|62810.93
14:10:20|62803.33
14:10:22|62819.72
14:10:22|62819.72
14:10:23|62819.72
14:10:24|62795.78
14:10:25|62795.78
14:10:26|62776.59
14:10:27|62776.58
14:10:28|62780.17
14:10:30|62791.55
14:10:30|62791.55
14:10:31|62791.55
14:10:32|62781.21
14:10:33|62774.08
14:10:34|62774.08
14:10:36|62763.48
14:10:37|62757.34
14:10:37|62757.34
14:10:39|62743.1
14:10:40|62738.11
14:10:40|62741.33
14:10:42|62745.81
14:10:43|62753.8
14:10:44|62749.65
14:10:45|62747.32
14:10:46|62740.01
14:10:47|62743.78
14:10:48|62743.78
14:10:49|62743.78
14:10:50|62752.63
14:10:51|62753.26
14:10:53|62752.37
14:10:53|62748.33
14:10:55|62748.33
14:10:55|62749.82
14:10:57|62784.
14:10:58|62783.99
14:10:58|62779.86
14:10:59|62779.86
14:11:01|62776.39
14:11:01|62792.25
14:11:03|62802.21
14:11:03|62808.
14:11:05|62796.
14:11:06|62797.97
14:11:07|62799.62
14:11:08|62794.54
14:11:09|62794.54
14:11:10|62797.81
14:11:12|62818.65
14:11:12|62818.65
14:11:13|62808.
14:11:15|62796.14
14:11:15|62791.85
14:11:16|62791.85
14:11:18|62778.06
14:11:19|62767.48
14:11:20|62767.48
14:11:21|62767.48
14:11:22|62766.99
14:11:23|62763.53
14:11:24|62759.89
14:11:25|62759.89
14:11:27|62744.02
14:11:28|62748.01
14:11:28|62741.5
14:11:30|62741.5
14:11:31|62741.5
14:11:32|62741.5
14:11:33|62741.5
14:11:33|62741.5
14:11:36|62739.5
14:11:37|62744.02
14:11:38|62738.65
14:11:40|62738.65
14:11:41|62724.46
14:11:43|62720.46
14:11:44|62720.46
14:11:45|62716.97
14:11:45|62717.94
14:11:46|62723.91
14:11:48|62733.61
14:11:48|62733.61
14:11:50|62733.61
14:11:51|62733.61
14:11:52|62739.99
14:11:53|62739.99
14:11:54|62739.99
14:11:55|62739.99
14:11:56|62739.99
14:11:57|62739.99
14:11:59|62732.
14:12:00|62732.
14:12:01|62732.
14:12:02|62732.
14:12:03|62732.
14:12:04|62732.
14:12:05|62732.
14:12:06|62732.
14:12:07|62732.
14:12:09|62732.
14:12:09|62717.9
14:12:11|62719.99
14:12:11|62716.01
14:12:12|62716.01
14:12:14|62715.68
14:12:15|62700.
14:12:15|62698.63
14:12:16|62698.63
14:12:17|62698.63
14:12:19|62698.
14:12:20|62698.
14:12:21|62698.
14:12:22|62708.
14:12:23|62708.
14:12:24|62708.
14:12:25|62708.
14:12:26|62708.
14:12:27|62708.
14:12:28|62708.
14:12:29|62708.
14:12:30|62708.
14:12:31|62708.
14:12:32|62708.
14:12:33|62708.
14:12:34|62706.33
14:12:35|62706.33
14:12:36|62706.33
14:12:37|62706.33
14:12:38|62706.33
14:12:39|62706.33
14:12:40|62706.33
14:12:41|62706.33
14:12:42|62696.28
14:12:43|62696.28
14:12:44|62696.27
14:12:45|62696.27
14:12:46|62696.27
14:12:47|62696.27
14:12:48|62696.27
14:12:49|62696.27
14:12:50|62696.27
14:12:51|62676.01
14:12:53|62676.01
14:12:53|62676.01
14:12:54|62676.01
14:12:55|62676.01
14:12:56|62676.01
14:12:57|62676.01
14:12:58|62676.01
14:13:00|62676.01
14:13:00|62676.01
14:13:01|62676.01
14:13:02|62676.01
14:13:03|62713.85
14:13:05|62692.01
14:13:05|62695.82
14:13:06|62695.82
14:13:07|62695.82
14:13:08|62695.82
14:13:09|62695.82
14:13:10|62707.1
14:13:12|62707.1
14:13:13|62707.1
14:13:13|62707.1
14:13:14|62707.1
14:13:15|62707.1
14:13:16|62707.1
14:13:18|62707.1
14:13:18|62684.92
14:13:20|62703.17
14:13:20|62703.17
14:13:21|62715.63
14:13:23|62728.
14:13:24|62731.35
14:13:25|62731.35
14:13:27|62731.35
14:13:27|62731.35
14:13:28|62731.35
14:13:29|62731.35
14:13:30|62731.35
14:13:31|62731.35
14:13:32|62740.
14:13:34|62740.
14:13:34|62759.99
14:13:35|62759.99
14:13:37|62759.99
14:13:39|62799.99
14:13:40|62799.99
14:13:41|62799.99
14:13:41|62799.99
14:13:43|62799.99
14:13:44|62768.
14:13:44|62768.
14:13:46|62768.
14:13:47|62768.
14:13:48|62768.
14:13:49|62763.19
14:13:50|62763.19
14:13:51|62763.19
14:13:52|62763.19
14:13:53|62763.19
14:13:54|62772.01
14:13:55|62772.01
14:13:57|62772.01
14:13:57|62772.01
14:13:59|62772.01
14:13:59|62772.01
14:14:00|62772.01
14:14:02|62772.01
14:14:03|62795.97
14:14:04|62795.97
14:14:05|62795.97
14:14:06|62795.97
14:14:07|62795.97
14:14:08|62795.97
14:14:09|62820.25
14:14:10|62820.25
14:14:11|62820.25
14:14:13|62820.25
14:14:14|62852.
14:14:14|62852.
14:14:15|62852.
14:14:17|62852.
14:14:18|62852.
14:14:19|62852.
14:14:20|62825.18
14:14:21|62828.
14:14:22|62828.
14:14:23|62857.61
14:14:24|62857.61
14:14:25|62868.28
14:14:26|62868.28
14:14:27|62868.28
14:14:28|62868.28
14:14:30|62868.28
14:14:31|62868.28
14:14:31|62844.01
14:14:33|62844.01
14:14:33|62852.
14:14:35|62852.
14:14:36|62852.
14:14:37|62852.
14:14:39|62852.
14:14:39|62852.
14:14:40|62852.
14:14:41|62852.
14:14:43|62852.
14:14:43|62844.
14:14:44|62840.01
14:14:45|62840.01
14:14:47|62840.01
14:14:47|62840.
14:14:48|62840.1
14:14:50|62840.1
14:14:50|62840.1
14:14:52|62840.1
14:14:52|62840.1
14:14:54|62877.08
14:14:55|62877.08
14:14:56|62896.01
14:14:56|62896.01
14:14:58|62896.01
14:14:58|62896.01
14:15:00|62896.01
14:15:01|62897.47
14:15:03|62907.06
14:15:04|62918.35
14:15:04|62923.06
14:15:05|62946.26
14:15:06|62968.
14:15:07|62972.
14:15:09|62972.
14:15:09|62976.
14:15:10|62973.47
14:15:12|62973.47
14:15:13|62973.46
14:15:13|62976.
14:15:15|62976.
14:15:15|62988.52
14:15:16|62996.
14:15:17|62995.75
14:15:18|62986.66
14:15:19|62986.09
14:15:20|62992.31
14:15:21|63004.51
14:15:22|63016.1
14:15:23|63009.45
14:15:25|63004.07
14:15:26|63016.
14:15:26|63018.
14:15:28|63040.
14:15:29|63040.
14:15:29|63040.
14:15:31|63062.49
14:15:32|63054.54
14:15:33|63062.5
14:15:34|63065.38
14:15:35|63064.01
14:15:36|63064.01
14:15:37|63068.
14:15:38|63068.
14:15:39|63068.
14:15:41|63049.98
14:15:41|63032.
14:15:43|63035.73
14:15:45|63044.
14:15:45|63044.
14:15:47|63037.96
14:15:48|63051.22
14:15:49|63051.22
14:15:50|63055.42
14:15:51|63068.
14:15:52|63068.
14:15:54|63068.
14:15:55|63067.99
14:15:56|63057.36
14:15:57|63059.32
14:15:58|63059.32
14:15:59|63060.62
14:16:00|63079.01
14:16:01|63080.43
14:16:02|63080.43
14:16:03|63080.43
14:16:04|63080.43
14:16:05|63080.43
14:16:06|63080.43
14:16:07|63028.
14:16:08|63028.
14:16:09|63028.
14:16:10|63028.
14:16:11|63009.66
14:16:12|63004.
14:16:13|63004.
14:16:14|63004.
14:16:15|63004.
14:16:16|63004.
14:16:18|63004.
14:16:19|62972.49
14:16:20|62988.
14:16:22|62988.
14:16:23|62988.
14:16:24|62975.99
14:16:24|62972.2
14:16:25|62968.
14:16:26|62980.
14:16:27|62980.
14:16:28|62992.
14:16:29|62992.
14:16:31|62985.32
14:16:31|62985.32
14:16:32|62985.32
14:16:33|62985.32
14:16:34|62985.32
14:16:35|62972.01
14:16:36|62972.
14:16:37|62994.7
14:16:38|62994.7
14:16:40|63000.
14:16:41|63000.
14:16:42|63000.
14:16:43|63000.
14:16:44|63000.
14:16:46|63040.
14:16:47|63066.95
14:16:48|63082.93
14:16:49|63082.93
14:16:50|63082.93
14:16:51|63082.93
14:16:52|63082.93
14:16:52|63088.02
14:16:54|63110.84
14:16:55|63116.
14:16:56|63116.
14:16:57|63116.
14:16:57|63116.
14:16:59|63112.01
14:16:59|63127.99
14:17:01|63127.99
14:17:01|63127.99
14:17:03|63084.01
14:17:04|63084.01
14:17:06|63084.01
14:17:06|62994.13
14:17:08|63082.06
14:17:09|63087.72
14:17:10|63087.72
14:17:11|63110.
14:17:12|63110.
14:17:13|63110.
14:17:13|63124.
14:17:15|63124.
14:17:16|63124.
14:17:17|63124.
14:17:17|63116.
14:17:19|63116.
14:17:20|63116.
14:17:20|63092.
14:17:21|63092.
14:17:23|63068.
14:17:23|63068.
14:17:25|63068.
14:17:26|63068.
14:17:27|63069.18
14:17:28|63069.18
14:17:28|63069.18
14:17:30|63069.18
14:17:31|63069.18
14:17:32|63033.71
14:17:33|63033.71
14:17:34|63016.
14:17:35|63016.
14:17:36|63016.
14:17:37|63016.
14:17:38|63016.
14:17:39|63016.
14:17:40|63016.
14:17:42|63028.18
14:17:42|63028.18
14:17:44|63028.18
14:17:45|63028.18
14:17:47|63028.
14:17:48|63028.
14:17:48|63028.
14:17:50|63028.
14:17:51|63028.
14:17:51|63028.
14:17:53|63028.
14:17:53|63028.
14:17:54|63028.
14:17:55|63028.
14:17:56|63028.
14:17:57|63028.
14:17:58|63028.
14:17:59|63028.
14:18:00|63008.
14:18:01|63006.05
14:18:02|63007.92
14:18:03|63002.06
14:18:04|63004.
14:18:05|62999.65
14:18:07|63008.33
14:18:07|63009.06
14:18:09|63009.06
14:18:10|63007.46
14:18:11|62997.99
14:18:12|62997.99
14:18:13|62997.99
14:18:14|62998.
14:18:15|63007.99
14:18:16|62981.89
14:18:17|62995.61
14:18:18|62995.61
14:18:19|62993.65
14:18:20|62983.13
14:18:21|62983.13
14:18:22|62982.46
14:18:23|62983.49
14:18:24|62987.99
14:18:25|62987.99
14:18:26|62987.98
14:18:27|62996.2
14:18:28|62997.72
14:18:29|63015.99
14:18:30|63019.27
14:18:31|63019.27
14:18:32|63028.
14:18:33|63028.
14:18:34|63028.
14:18:35|63028.
14:18:36|63028.
14:18:37|63028.
14:18:38|63028.
14:18:39|63028.
14:18:40|63028.
14:18:41|63028.
14:18:42|63028.
14:18:43|63029.09
14:18:44|63026.5
14:18:45|63006.88
14:18:46|63006.88
14:18:47|63016.96
14:18:48|63021.5
14:18:50|63021.5
14:18:51|63030.5
14:18:52|63036.
14:18:52|63036.
14:18:53|63036.
14:18:54|63036.
14:18:55|63035.99
14:18:57|63035.99
14:18:57|63037.99
14:18:59|63037.99
14:19:00|63037.99
14:19:00|63037.99
14:19:01|63037.99
14:19:02|63037.99
14:19:03|63037.99
14:19:04|63037.99
14:19:06|62996.01
14:19:06|62996.01
14:19:08|62996.01
14:19:09|62996.01
14:19:10|62996.
14:19:10|62996.
14:19:11|62996.
14:19:13|62996.
14:19:14|62996.
14:19:15|63010.3
14:19:16|63010.3
14:19:17|63010.3
14:19:18|62992.
14:19:18|62995.99
14:19:19|63008.71
14:19:21|63015.99
14:19:21|63015.99
14:19:22|63015.99
14:19:25|63015.99
14:19:25|63015.99
14:19:26|63015.99
14:19:28|63015.99
14:19:28|63015.99
14:19:29|63019.14
14:19:31|63019.14
14:19:32|63019.14
14:19:32|62992.
14:19:33|62992.
14:19:35|62992.
14:19:35|62992.
14:19:37|62992.
14:19:38|62976.18
14:19:39|62976.18
14:19:40|62976.18
14:19:41|62979.99
14:19:42|62979.99
14:19:44|62991.99
14:19:44|62980.
14:19:46|62980.
14:19:47|62980.
14:19:48|62980.
14:19:49|62980.
14:19:51|62980.
14:19:52|62980.
14:19:52|62980.
14:19:53|62980.
14:19:54|62977.16
14:19:56|62977.16
14:19:56|62977.16
14:19:57|62977.16
14:19:58|62977.16
14:19:59|62977.16
14:20:00|62977.16
14:20:02|63007.99
14:20:02|63007.99
14:20:04|63043.99
14:20:04|63043.99
14:20:05|63043.99
14:20:07|63043.99
14:20:07|63043.99
14:20:09|63043.99
14:20:09|63043.99
14:20:10|63043.99
14:20:12|63043.99
14:20:13|63024.
14:20:13|63024.
14:20:14|63004.
14:20:16|63004.
14:20:16|63004.
14:20:17|63016.
14:20:19|63021.98
14:20:19|63021.98
14:20:20|63021.98
14:20:22|63021.98
14:20:22|63021.98
14:20:23|63021.98
14:20:24|63021.98
14:20:25|63021.98
14:20:26|63040.05
14:20:27|63040.01
14:20:28|63040.01
14:20:29|63040.01
14:20:30|63004.01
14:20:32|63004.01
14:20:32|62980.
14:20:34|62980.
14:20:35|62976.79
14:20:36|62976.79
14:20:37|62976.79
14:20:38|62976.79
14:20:39|62976.79
14:20:40|62976.01
14:20:41|62976.01
14:20:42|62976.02
14:20:43|62976.02
14:20:45|63112.32
14:20:46|63040.
14:20:47|63040.
14:20:48|63040.
14:20:49|63040.
14:20:50|63040.
14:20:51|63040.
14:20:52|63040.
14:20:53|63008.
14:20:54|63008.
14:20:55|63006.71
14:20:56|63000.
14:20:57|63000.
14:20:58|63000.
14:20:59|63000.
14:21:00|63000.
14:21:01|62994.
14:21:02|62976.01
14:21:03|62950.14
14:21:04|62940.17
14:21:05|62923.87
14:21:06|62912.97
14:21:07|62912.97
14:21:09|62906.19
14:21:10|62908.
14:21:10|62895.83
14:21:11|62906.71
14:21:12|62919.24
14:21:14|62912.43
14:21:14|62913.19
14:21:15|62910.47
14:21:16|62908.
14:21:18|62921.28
14:21:18|62920.7
14:21:19|62914.64
14:21:20|62915.
14:21:22|62915.
14:21:22|62909.18
14:21:23|62913.71
14:21:25|62913.71
14:21:25|62913.71
14:21:26|62909.17
14:21:27|62907.96
14:21:29|62907.96
14:21:30|62904.02
14:21:31|62904.02
14:21:32|62904.01
14:21:33|62904.01
14:21:34|62904.01
14:21:35|62904.01
14:21:36|62904.4
14:21:37|62896.17
14:21:38|62885.48
14:21:39|62853.14
14:21:40|62836.
14:21:41|62826.18
14:21:42|62825.26
14:21:43|62820.
14:21:44|62820.
14:21:46|62819.99
14:21:47|62819.99
14:21:48|62821.2
14:21:50|62820.
14:21:51|62820.
14:21:52|62828.55
14:21:53|62840.06
14:21:54|62840.07
14:21:54|62840.07
14:21:55|62838.02
14:21:57|62838.02
14:21:58|62853.48
14:21:59|62860.07
14:21:59|62860.07
14:22:01|62867.55
14:22:02|62867.55
14:22:03|62867.55
14:22:03|62867.55
14:22:05|62872.
14:22:06|62872.
14:22:07|62855.88
14:22:08|62844.01
14:22:08|62815.48
14:22:10|62800.
14:22:10|62812.
14:22:13|62800.
14:22:14|62776.59
14:22:14|62776.
14:22:16|62772.01
14:22:17|62779.99
14:22:18|62792.
14:22:18|62792.
14:22:20|62792.
14:22:20|62792.
14:22:22|62812.
14:22:23|62820.01
14:22:24|62820.01
14:22:25|62820.01
14:22:26|62820.01
14:22:27|62800.
14:22:28|62800.
14:22:29|62800.
14:22:30|62808.
14:22:31|62808.
14:22:32|62808.
14:22:33|62787.99
14:22:34|62787.99
14:22:35|62779.99
14:22:36|62779.99
14:22:37|62779.99
14:22:38|62771.36
14:22:39|62771.36
14:22:40|62771.36
14:22:41|62771.36
14:22:42|62771.36
14:22:43|62741.87
14:22:45|62741.87
14:22:46|62741.87
14:22:48|62741.87
14:22:48|62779.99
14:22:50|62779.99
14:22:51|62779.99
14:22:52|62779.99
14:22:53|62776.01
14:22:53|62776.01
14:22:55|62748.
14:22:56|62748.
14:22:57|62748.
14:22:58|62748.
14:22:59|62748.
14:23:01|62748.
14:23:01|62753.45
14:23:03|62750.8
14:23:03|62750.8
14:23:05|62760.67
14:23:05|62760.67
14:23:06|62760.67
14:23:08|62760.67
14:23:08|62760.67
14:23:09|62760.67
14:23:11|62760.67
14:23:11|62760.67
14:23:13|62760.67
14:23:14|62760.67
14:23:15|62760.67
14:23:16|62760.67
14:23:16|62760.67
14:23:18|62760.67
14:23:18|62760.67
14:23:19|62760.67
14:23:21|62760.67
14:23:21|62760.67
14:23:22|62784.
14:23:23|62804.
14:23:25|62804.
14:23:25|62804.
14:23:26|62804.
14:23:28|62804.
14:23:29|62804.
14:23:29|62804.
14:23:30|62804.
14:23:31|62810.
14:23:32|62810.
14:23:34|62810.
14:23:34|62788.59
14:23:36|62788.59
14:23:36|62788.59
14:23:37|62788.59
14:23:39|62788.59
14:23:40|62788.59
14:23:40|62817.68
14:23:41|62817.68
14:23:43|62817.68
14:23:43|62817.68
14:23:45|62817.68
14:23:45|62817.68
14:23:47|62817.68
14:23:48|62774.35
14:23:49|62774.35
14:23:51|62774.35
14:23:52|62774.35
14:23:52|62774.35
14:23:54|62774.35
14:23:55|62774.35
14:23:56|62774.35
14:23:57|62774.35
14:23:58|62774.35
14:23:59|62774.35
14:24:01|62774.35
14:24:01|62774.35
14:24:03|62774.35
14:24:04|62774.35
14:24:04|62774.35
14:24:05|62774.35
14:24:06|62774.35
14:24:07|62774.35
14:24:09|62819.99
14:24:09|62819.99
14:24:11|62819.99
14:24:12|62789.01
14:24:13|62789.01
14:24:14|62789.01
14:24:15|62789.01
14:24:16|62789.01
14:24:17|62789.01
14:24:19|62789.01
14:24:19|62785.39
14:24:20|62785.39
14:24:21|62785.39
14:24:22|62785.39
14:24:23|62785.39
14:24:24|62785.39
14:24:26|62785.39
14:24:26|62785.39
14:24:27|62785.39
14:24:28|62785.39
14:24:29|62790.45
14:24:30|62790.45
14:24:31|62790.45
14:24:32|62790.45
14:24:33|62790.45
14:24:35|62790.45
14:24:35|62790.45
14:24:36|62790.45
14:24:37|62790.45
14:24:38|62790.45
14:24:39|62790.45
14:24:41|62790.45
14:24:41|62779.99
14:24:42|62779.99
14:24:43|62779.99
14:24:45|62779.99
14:24:47|62779.99
14:24:48|62779.99
14:24:49|62779.99
14:24:51|62779.99
14:24:52|62795.61
14:24:52|62795.61
14:24:54|62796.
14:24:55|62796.
14:24:56|62796.
14:24:57|62796.
14:24:58|62796.
14:24:59|62796.
14:25:00|62796.
14:25:01|62798.52
14:25:02|62798.52
14:25:03|62795.95
14:25:04|62780.54
14:25:05|62782.5
14:25:06|62790.09
14:25:07|62801.54
14:25:08|62805.09
14:25:09|62805.09
14:25:10|62805.09
14:25:11|62805.09
14:25:12|62818.34
14:25:13|62822.72
14:25:14|62832.
14:25:15|62832.
14:25:16|62832.
14:25:17|62832.
14:25:19|62832.
14:25:20|62832.
14:25:20|62880.98
14:25:21|62883.5
14:25:22|62883.5
14:25:23|62883.5
14:25:24|62883.5
14:25:25|62871.87
14:25:26|62863.8
14:25:27|62863.8
14:25:28|62863.8
14:25:29|62857.99
14:25:30|62857.99
14:25:31|62865.41
14:25:32|62866.66
14:25:33|62868.6
14:25:34|62868.61
14:25:35|62870.47
14:25:37|62859.62
14:25:37|62848.45
14:25:38|62848.45
14:25:39|62833.99
14:25:40|62833.99
14:25:41|62819.35
14:25:42|62810.03
14:25:43|62802.05
14:25:44|62787.78
14:25:46|62787.78
14:25:46|62780.96
14:25:47|62780.96
14:25:48|62780.03
14:25:50|62775.52
14:25:52|62768.44
14:25:53|62768.44
14:25:55|62768.44
14:25:56|62775.19
14:25:57|62775.19
14:25:58|62773.43
14:25:59|62773.43
14:26:00|62773.43
14:26:01|62775.38
14:26:02|62775.38
14:26:03|62782.
14:26:04|62782.
14:26:05|62782.
14:26:06|62732.
14:26:07|62726.87
14:26:08|62726.87
14:26:09|62705.88
14:26:10|62700.01
14:26:12|62703.31
14:26:12|62699.9
14:26:13|62699.9
14:26:14|62700.
14:26:16|62700.
14:26:17|62700.
14:26:18|62704.01
14:26:19|62696.
14:26:20|62696.
14:26:21|62699.49
14:26:23|62704.82
14:26:23|62692.
14:26:24|62698.53
14:26:25|62708.
14:26:26|62708.
14:26:28|62708.
14:26:29|62703.69
14:26:30|62703.69
14:26:31|62703.69
14:26:32|62703.69
14:26:33|62703.69
14:26:34|62703.69
14:26:35|62719.99
14:26:36|62719.99
14:26:37|62719.99
14:26:38|62722.74
14:26:39|62722.74
14:26:40|62722.74
14:26:41|62722.74
14:26:43|62723.73
14:26:44|62719.99
14:26:45|62719.99
14:26:45|62708.
14:26:46|62708.
14:26:48|62708.
14:26:49|62708.
14:26:50|62708.
14:26:50|62710.
14:26:53|62710.
14:26:53|62722.74
14:26:55|62722.74
14:26:55|62722.74
14:26:57|62722.74
14:26:58|62722.74
14:26:59|62722.74
14:27:00|62722.74
14:27:01|62720.
14:27:02|62720.
14:27:03|62720.
14:27:04|62700.01
14:27:05|62700.01
14:27:06|62700.01
14:27:07|62700.01
14:27:08|62700.01
14:27:09|62700.01
14:27:10|62700.01
14:27:11|62700.01
14:27:12|62693.35
14:27:14|62693.35
14:27:14|62693.35
14:27:16|62693.35
14:27:16|62657.6
14:27:18|62657.6
14:27:19|62656.
14:27:19|62656.
14:27:20|62656.
14:27:21|62656.
14:27:23|62656.
14:27:23|62656.
14:27:24|62656.
14:27:25|62656.
14:27:26|62656.
14:27:28|62656.
14:27:28|62656.
14:27:30|62656.
14:27:31|62656.
14:27:32|62653.99
14:27:32|62647.38
14:27:34|62638.66
14:27:35|62627.99
14:27:35|62627.01
14:27:37|62618.96
14:27:38|62612.
14:27:38|62606.02
14:27:40|62599.07
14:27:40|62600.
14:27:42|62600.
14:27:43|62616.
14:27:44|62624.
14:27:45|62624.
14:27:45|62624.
14:27:47|62624.
14:27:48|62634.67
14:27:49|62634.67
14:27:50|62634.67
14:27:52|62634.67
14:27:53|62637.99
14:27:54|62637.99
14:27:55|62637.99
14:27:57|62637.99
14:27:59|62637.99
14:27:59|62637.99
14:28:00|62637.99
14:28:01|62637.99
14:28:02|62635.75
14:28:03|62635.75
14:28:05|62635.75
14:28:05|62641.7
14:28:07|62641.7
14:28:07|62651.38
14:28:08|62657.92
14:28:10|62652.74
14:28:11|62646.29
14:28:11|62646.29
14:28:12|62646.29
14:28:13|62642.42
14:28:14|62642.42
14:28:15|62642.42
14:28:16|62642.42
14:28:17|62642.42
14:28:19|62642.42
14:28:20|62641.28
14:28:21|62641.28
14:28:22|62616.
14:28:22|62616.
14:28:23|62614.06
14:28:24|62612.8
14:28:25|62578.55
14:28:26|62573.29
14:28:28|62573.29
14:28:28|62565.86
14:28:29|62565.86
14:28:31|62564.92
14:28:31|62560.02
14:28:33|62567.99
14:28:33|62567.98
14:28:34|62567.98
14:28:35|62567.98
14:28:37|62564.16
14:28:38|62564.16
14:28:38|62564.16
14:28:40|62564.16
14:28:40|62560.02
14:28:42|62560.02
14:28:43|62559.44
14:28:44|62556.13
14:28:44|62556.13
14:28:45|62556.13
14:28:46|62549.56
14:28:48|62556.96
14:28:49|62556.96
14:28:50|62556.96
14:28:50|62556.96
14:28:51|62556.96
14:28:53|62558.41
14:28:55|62562.91
14:28:56|62556.03
14:28:57|62551.27
14:28:59|62547.65
14:29:00|62547.65
14:29:01|62547.65
14:29:01|62533.33
14:29:03|62529.42
14:29:04|62531.99
14:29:04|62531.99
14:29:06|62531.99
14:29:06|62531.99
14:29:07|62531.99
14:29:08|62531.99
14:29:09|62532.91
14:29:10|62535.32
14:29:12|62550.14
14:29:13|62553.36
14:29:14|62553.36
14:29:15|62563.09
14:29:15|62570.
14:29:17|62570.
14:29:18|62570.
14:29:19|62568.
14:29:20|62562.83
14:29:21|62533.26
14:29:22|62531.32
14:29:23|62531.32
14:29:24|62536.
14:29:25|62536.
14:29:26|62536.
14:29:27|62536.
14:29:28|62542.81
14:29:29|62538.09
14:29:30|62526.81
14:29:31|62526.81
14:29:32|62485.87
14:29:33|62492.02
14:29:34|62500.14
14:29:35|62506.25
14:29:36|62509.95
14:29:37|62512.87
14:29:38|62516.94
14:29:39|62522.06
14:29:40|62503.51
14:29:41|62444.
14:29:43|62436.87
14:29:43|62432.74
14:29:45|62431.25
14:29:45|62432.
14:29:46|62431.1
14:29:47|62429.35
14:29:48|62426.53
14:29:49|62431.9
14:29:50|62443.42
14:29:51|62443.42
14:29:53|62448.
14:29:54|62448.25
14:29:56|62448.25
14:29:56|62434.59
14:29:57|62431.17
14:29:58|62432.96
14:29:59|62441.88
14:30:00|62448.
14:30:02|62452.
14:30:02|62460.
14:30:03|62468.
14:30:05|62476.
14:30:05|62476.
14:30:06|62478.07
14:30:07|62469.86
14:30:08|62473.16
14:30:09|62475.72
14:30:10|62484.02
14:30:11|62487.45
14:30:12|62487.45
14:30:13|62504.
14:30:15|62504.
14:30:16|62504.
14:30:16|62504.
14:30:17|62530.24
14:30:19|62530.24
14:30:20|62530.24
14:30:21|62520.01
14:30:21|62520.01
14:30:23|62520.01
14:30:24|62504.
14:30:25|62487.87
14:30:26|62496.5
14:30:27|62531.94
14:30:28|62531.99
14:30:29|62531.99
14:30:30|62531.99
14:30:31|62531.99
14:30:32|62531.68
14:30:32|62525.74
14:30:34|62525.74
14:30:34|62521.56
14:30:36|62521.56
14:30:37|62507.3
14:30:38|62494.91
14:30:39|62493.68
14:30:40|62508.52
14:30:41|62524.
14:30:42|62524.
14:30:43|62524.
14:30:44|62517.86
14:30:45|62515.31
14:30:46|62528.66
14:30:47|62528.66
14:30:48|62532.42
14:30:49|62531.34
14:30:50|62521.6
14:30:51|62513.4
14:30:52|62513.39
14:30:53|62506.82
14:30:54|62491.71
14:30:56|62491.71
14:30:56|62488.01
14:30:58|62475.34
14:30:59|62475.34
14:30:59|62474.95
14:31:01|62474.95
14:31:02|62471.47
14:31:02|62440.
14:31:04|62442.19
14:31:04|62446.
14:31:05|62437.67
14:31:07|62437.67
14:31:07|62437.67
14:31:09|62428.
14:31:10|62432.1
14:31:11|62432.1
14:31:12|62430.17
14:31:13|62432.11
14:31:14|62438.55
14:31:15|62438.55
14:31:16|62461.4
14:31:17|62463.54
14:31:18|62467.15
14:31:19|62467.15
14:31:20|62468.
14:31:21|62468.
14:31:23|62462.14
14:31:24|62466.57
14:31:24|62466.57
14:31:25|62466.57
14:31:27|62466.57
14:31:28|62466.57
14:31:28|62470.08
14:31:29|62470.08
14:31:31|62479.14
14:31:32|62488.
14:31:33|62488.69
14:31:33|62472.41
14:31:35|62472.41
14:31:35|62471.99
14:31:37|62471.99
14:31:38|62477.5
14:31:39|62477.5
14:31:40|62477.5
14:31:41|62489.87
14:31:42|62477.38
14:31:42|62477.38
14:31:44|62472.
14:31:45|62472.
14:31:45|62471.99
14:31:48|62482.38
14:31:48|62484.93
14:31:49|62484.93
14:31:50|62487.33
14:31:51|62482.99
14:31:52|62482.99
14:31:53|62472.02
14:31:54|62472.02
14:31:55|62472.02
14:31:57|62464.01
14:31:58|62432.12
14:31:59|62385.82
14:32:01|62399.2
14:32:01|62404.01
14:32:03|62403.92
14:32:03|62407.94
14:32:05|62396.
14:32:06|62368.
14:32:07|62364.
14:32:08|62357.4
14:32:08|62362.
14:32:10|62368.19
14:32:11|62378.56
14:32:12|62387.79
14:32:13|62397.74
14:32:14|62398.81
14:32:15|62400.01
14:32:16|62400.01
14:32:17|62400.
14:32:18|62400.01
14:32:19|62387.93
14:32:20|62398.06
14:32:21|62399.69
14:32:21|62399.69
14:32:23|62399.69
14:32:24|62395.19
14:32:26|62384.86
14:32:27|62360.
14:32:28|62354.22
14:32:29|62356.16
14:32:30|62355.11
14:32:31|62355.11
14:32:33|62359.99
14:32:33|62359.99
14:32:34|62359.99
14:32:35|62358.05
14:32:36|62358.07
14:32:37|62365.12
14:32:38|62370.98
14:32:39|62370.98
14:32:41|62364.94
14:32:41|62352.59
14:32:42|62352.
14:32:43|62352.
14:32:44|62352.
14:32:46|62352.
14:32:46|62352.
14:32:47|62357.08
14:32:48|62357.08
14:32:50|62359.02
14:32:51|62360.95
14:32:51|62366.16
14:32:52|62380.5
14:32:53|62380.5
14:32:55|62380.5
14:32:56|62380.5
14:32:58|62380.5
14:32:58|62404.
14:33:00|62404.
14:33:01|62404.
14:33:02|62420.01
14:33:02|62420.01
14:33:04|62420.01
14:33:04|62420.01
14:33:06|62420.01
14:33:06|62420.01
14:33:08|62420.01
14:33:08|62420.01
14:33:10|62420.01
14:33:10|62347.82
14:33:12|62347.82
14:33:13|62347.82
14:33:14|62347.82
14:33:14|62344.
14:33:15|62344.
14:33:16|62328.
14:33:18|62328.
14:33:19|62318.8
14:33:20|62318.81
14:33:20|62335.37
14:33:22|62335.37
14:33:23|62334.
14:33:24|62336.
14:33:25|62340.
14:33:26|62343.48
14:33:27|62343.48
14:33:28|62343.99
14:33:29|62343.99
14:33:30|62320.
14:33:31|62320.
14:33:33|62320.
14:33:33|62320.
14:33:35|62320.
14:33:36|62328.
14:33:37|62336.9
14:33:37|62324.17
14:33:39|62318.8
14:33:39|62318.8
14:33:40|62308.
14:33:42|62305.3
14:33:42|62305.3
14:33:43|62305.3
14:33:45|62305.3
14:33:46|62305.3
14:33:46|62340.
14:33:47|62344.
14:33:48|62332.
14:33:50|62320.
14:33:51|62320.
14:33:51|62320.
14:33:53|62324.
14:33:53|62320.
14:33:55|62317.04
14:33:56|62317.04
14:33:57|62317.04
14:33:58|62313.32
14:33:59|62313.32
14:34:00|62313.32
14:34:01|62316.
14:34:02|62313.14
14:34:04|62310.59
14:34:05|62312.
14:34:07|62313.65
14:34:08|62330.49
14:34:09|62330.49
14:34:10|62344.08
14:34:10|62329.21
14:34:11|62320.
14:34:13|62320.01
14:34:13|62325.05
14:34:14|62331.67
14:34:15|62339.8
14:34:16|62348.
14:34:18|62337.58
14:34:18|62324.
14:34:19|62324.
14:34:21|62324.
14:34:21|62316.5
14:34:22|62316.5
14:34:23|62312.05
14:34:25|62299.95
14:34:26|62273.96
14:34:26|62277.56
14:34:28|62266.01
14:34:29|62261.39
14:34:30|62259.45
14:34:31|62250.
14:34:31|62255.97
14:34:33|62273.05
14:34:33|62280.46
14:34:34|62286.87
14:34:36|62286.87
14:34:37|62291.35
14:34:38|62297.77
14:34:39|62300.
14:34:40|62307.5
14:34:41|62307.5
14:34:42|62311.47
14:34:43|62311.47
14:34:44|62296.56
14:34:45|62260.94
14:34:46|62251.56
14:34:47|62251.72
14:34:48|62260.68
14:34:49|62260.68
14:34:50|62260.68
14:34:51|62259.49
14:34:52|62252.88
14:34:53|62250.19
14:34:54|62250.19
14:34:55|62250.19
14:34:56|62235.29
14:34:57|62235.29
14:34:59|62222.64
14:35:01|62230.92
14:35:01|62231.99
14:35:02|62217.64
14:35:04|62217.64
14:35:04|62216.01
14:35:06|62217.94
14:35:06|62235.56
14:35:08|62235.56
14:35:08|62236.57
14:35:10|62227.
14:35:10|62223.02
14:35:12|62223.02
14:35:12|62223.45
14:35:13|62229.36
14:35:14|62232.73
14:35:15|62231.51
14:35:17|62217.44
14:35:18|62200.57
14:35:19|62194.96
14:35:20|62203.46
14:35:21|62217.05
14:35:22|62221.53
14:35:23|62226.97
14:35:24|62232.
14:35:25|62232.
14:35:26|62232.
14:35:27|62237.96
14:35:28|62240.9
14:35:29|62240.9
14:35:30|62240.9
14:35:31|62238.97
14:35:33|62232.93
14:35:33|62232.93
14:35:34|62232.93
14:35:35|62232.93
14:35:36|62234.86
14:35:37|62244.11
14:35:39|62244.11
14:35:39|62242.83
14:35:40|62260.07
14:35:41|62272.
14:35:42|62287.21
14:35:43|62291.03
14:35:44|62293.3
14:35:46|62294.59
14:35:46|62304.93
14:35:48|62308.01
14:35:48|62308.01
14:35:50|62303.84
14:35:50|62303.84
14:35:51|62303.99
14:35:52|62313.85
14:35:53|62326.49
14:35:55|62320.58
14:35:56|62318.29
14:35:57|62305.2
14:35:57|62284.01
14:36:00|62282.77
14:36:00|62277.2
14:36:01|62276.66
14:36:02|62270.15
14:36:03|62268.38
14:36:04|62273.59
14:36:06|62299.32
14:36:07|62317.76
14:36:07|62324.1
14:36:09|62340.
14:36:09|62348.37
14:36:11|62358.96
14:36:12|62363.46
14:36:13|62348.
14:36:14|62354.18
14:36:15|62354.97
14:36:16|62354.97
14:36:17|62357.66
14:36:18|62368.
14:36:18|62368.
14:36:19|62376.
14:36:21|62374.5
14:36:22|62375.99
14:36:23|62366.71
14:36:24|62363.17
14:36:25|62340.77
14:36:26|62345.42
14:36:27|62361.07
14:36:28|62361.24
14:36:28|62360.19
14:36:29|62352.62
14:36:30|62348.01
14:36:32|62330.73
14:36:34|62303.89
14:36:35|62301.97
14:36:35|62311.75
14:36:37|62318.58
14:36:37|62306.37
14:36:38|62299.51
14:36:39|62299.51
14:36:40|62307.53
14:36:41|62307.53
14:36:42|62320.25
14:36:44|62326.42
14:36:44|62326.42
14:36:45|62326.42
14:36:47|62326.42
14:36:47|62320.99
14:36:48|62319.99
14:36:49|62319.99
14:36:50|62321.86
14:36:51|62324.86
14:36:52|62324.86
14:36:53|62326.65
14:36:55|62320.01
14:36:56|62320.01
14:36:56|62318.08
14:36:57|62313.82
14:36:58|62305.56
14:37:00|62280.
14:37:02|62261.59
14:37:03|62261.59
14:37:05|62194.95
14:37:06|62190.03
14:37:07|62187.5
14:37:08|62175.36
14:37:09|62142.85
14:37:10|62135.98
14:37:11|62127.
14:37:12|62125.17
14:37:13|62124.01
14:37:14|62120.27
14:37:15|62108.41
14:37:17|62107.99
14:37:18|62115.99
14:37:18|62118.48
14:37:20|62117.89
14:37:21|62113.22
14:37:22|62120.42
14:37:22|62124.3
14:37:24|62132.17
14:37:25|62132.17
14:37:26|62120.
14:37:27|62135.13
14:37:28|62135.13
14:37:28|62113.15
14:37:30|62106.13
14:37:31|62106.13
14:37:32|62118.74
14:37:33|62124.59
14:37:34|62124.59
14:37:35|62131.4
14:37:36|62128.
14:37:37|62124.66
14:37:38|62108.
14:37:39|62108.
14:37:40|62095.46
14:37:41|62095.46
14:37:42|62095.3
14:37:43|62086.43
14:37:44|62081.93
14:37:45|62099.52
14:37:46|62109.72
14:37:47|62109.72
14:37:48|62109.72
14:37:49|62113.41
14:37:50|62092.
14:37:51|62090.1
14:37:52|62082.68
14:37:53|62074.16
14:37:54|62068.98
14:37:55|62076.04
14:37:56|62087.2
14:37:57|62075.19
14:37:59|62073.27
14:37:59|62073.27
14:38:01|62057.64
14:38:02|62065.48
14:38:03|62065.51
14:38:04|62092.
14:38:05|62115.82
14:38:06|62128.
14:38:07|62128.
14:38:08|62128.
14:38:09|62144.
14:38:10|62128.49
14:38:11|62120.
14:38:12|62122.75
14:38:14|62140.
14:38:15|62141.07
14:38:15|62142.91
14:38:17|62142.91
14:38:17|62142.91
14:38:18|62145.94
14:38:19|62148.48
14:38:20|62165.91
14:38:22|62165.91
14:38:23|62172.
14:38:23|62172.
14:38:24|62155.74
14:38:25|62147.5
14:38:26|62156.
14:38:28|62156.24
14:38:29|62157.16
14:38:30|62164.07
14:38:31|62168.38
14:38:33|62172.91
14:38:34|62172.91
14:38:35|62194.47
14:38:36|62194.47
14:38:37|62196.
14:38:38|62196.
14:38:39|62191.99
14:38:40|62190.95
14:38:41|62183.04
14:38:41|62172.38
14:38:43|62164.5
14:38:43|62164.5
14:38:44|62191.92
14:38:45|62191.92
14:38:46|62194.86
14:38:47|62199.99
14:38:49|62203.41
14:38:50|62186.3
14:38:50|62184.37
14:38:51|62190.39
14:38:53|62216.
14:38:54|62216.
14:38:54|62216.
14:38:55|62220.
14:38:56|62220.
14:38:58|62220.
14:38:58|62220.
14:39:00|62222.35
14:39:01|62215.62
14:39:02|62216.
14:39:03|62193.94
14:39:04|62176.
14:39:06|62204.65
14:39:07|62204.65
14:39:08|62249.84
14:39:09|62251.27
14:39:09|62244.77
14:39:11|62244.77
14:39:11|62278.57
14:39:13|62272.
14:39:14|62272.
14:39:14|62256.93
14:39:15|62240.
14:39:16|62240.
14:39:18|62244.2
14:39:19|62261.85
14:39:19|62261.85
14:39:20|62280.
14:39:22|62280.
14:39:23|62286.15
14:39:24|62281.73
14:39:25|62268.
14:39:26|62268.49
14:39:27|62271.99
14:39:28|62279.84
14:39:29|62302.45
14:39:30|62303.67
14:39:31|62316.
14:39:32|62316.
14:39:33|62315.99
14:39:34|62315.98
14:39:35|62295.99
14:39:36|62290.27
14:39:38|62280.01
14:39:38|62280.07
14:39:39|62288.5
14:39:41|62288.5
14:39:42|62285.75
14:39:43|62285.75
14:39:45|62287.37
14:39:45|62287.37
14:39:46|62291.99
14:39:47|62291.99
14:39:48|62291.99
14:39:49|62291.99
14:39:51|62296.49
14:39:51|62296.49
14:39:52|62296.49
14:39:53|62303.99
14:39:55|62303.99
14:39:55|62300.06
14:39:57|62291.99
14:39:57|62291.99
14:39:58|62290.07
14:39:59|62290.06
14:40:00|62290.06
14:40:01|62290.06
14:40:03|62301.64
14:40:04|62301.64
14:40:06|62301.64
14:40:07|62301.64
14:40:08|62301.64
14:40:09|62301.64
14:40:10|62380.69
14:40:12|62380.69
14:40:12|62384.15
14:40:14|62384.15
14:40:14|62392.
14:40:16|62379.99
14:40:17|62375.19
14:40:18|62375.19
14:40:19|62375.19
14:40:20|62375.12
14:40:21|62375.12
14:40:22|62368.01
14:40:23|62368.01
14:40:23|62368.01
14:40:25|62378.42
14:40:26|62378.42
14:40:27|62378.42
14:40:28|62378.42
14:40:28|62378.42
14:40:30|62378.42
14:40:31|62358.
14:40:32|62348.
14:40:33|62360.
14:40:34|62360.
14:40:35|62360.
14:40:36|62360.
14:40:37|62338.13
14:40:38|62328.
14:40:39|62328.
14:40:41|62331.41
14:40:41|62331.41
14:40:42|62331.41
14:40:44|62331.41
14:40:45|62331.41
14:40:46|62331.41
14:40:46|62331.41
14:40:48|62331.41
14:40:49|62331.41
14:40:50|62331.41
14:40:51|62331.41
14:40:52|62331.41
14:40:53|62331.41
14:40:54|62331.41
14:40:55|62331.41
14:40:56|62304.16
14:40:57|62312.
14:40:58|62312.
14:40:59|62312.
14:41:00|62312.
14:41:01|62312.
14:41:02|62312.
14:41:03|62305.13
14:41:05|62336.74
14:41:06|62358.13
14:41:07|62358.13
14:41:08|62362.
14:41:09|62362.
14:41:10|62341.52
14:41:11|62341.52
14:41:12|62341.52
14:41:13|62344.
14:41:14|62356.96
14:41:16|62371.68
14:41:17|62376.
14:41:18|62373.87
14:41:19|62372.
14:41:20|62372.
14:41:21|62371.92
14:41:22|62367.99
14:41:23|62368.5
14:41:24|62371.87
14:41:25|62364.18
14:41:26|62356.
14:41:27|62352.01
14:41:29|62352.01
14:41:29|62352.03
14:41:31|62352.03
14:41:32|62352.03
14:41:33|62352.03
14:41:34|62352.03
14:41:35|62347.2
14:41:37|62314.76
14:41:37|62292.
14:41:39|62297.21
14:41:39|62307.61
14:41:40|62307.61
14:41:41|62321.16
14:41:43|62340.1
14:41:43|62345.72
14:41:44|62345.72
14:41:46|62348.
14:41:46|62348.
14:41:47|62342.17
14:41:49|62342.83
14:41:49|62341.23
14:41:50|62342.62
14:41:51|62344.55
14:41:53|62344.55
14:41:54|62344.55
14:41:55|62370.94
14:41:56|62368.
14:41:57|62348.
14:41:57|62348.
14:41:59|62348.
14:41:59|62345.95
14:42:01|62345.95
14:42:02|62350.96
14:42:03|62350.96
14:42:04|62336.01
14:42:05|62349.09
14:42:06|62377.74
14:42:07|62383.08
14:42:08|62383.08
14:42:09|62383.08
14:42:10|62383.08
14:42:11|62383.08
14:42:12|62392.07
14:42:13|62395.44
14:42:15|62386.86
14:42:16|62377.7
14:42:17|62376.
14:42:18|62376.
14:42:19|62364.
14:42:20|62365.93
14:42:21|62365.93
14:42:22|62371.73
14:42:23|62390.71
14:42:24|62390.71
14:42:25|62392.
14:42:26|62387.57
14:42:27|62383.32
14:42:28|62383.32
14:42:29|62383.32
14:42:30|62383.32
14:42:31|62372.
14:42:33|62352.
14:42:33|62349.73
14:42:35|62349.73
14:42:35|62351.66
14:42:37|62365.53
14:42:37|62344.68
14:42:38|62339.93
14:42:40|62339.93
14:42:41|62341.89
14:42:41|62344.8
14:42:42|62344.8
14:42:44|62344.8
14:42:45|62344.8
14:42:45|62355.99
14:42:47|62355.99
14:42:47|62355.99
14:42:48|62355.99
14:42:50|62346.13
14:42:50|62344.05
14:42:51|62337.94
14:42:52|62337.94
14:42:54|62345.69
14:42:55|62345.69
14:42:55|62345.69
14:42:57|62345.69
14:42:58|62345.69
14:42:59|62345.69
14:43:00|62343.75
14:43:00|62341.19
14:43:01|62348.75
14:43:02|62384.1
14:43:03|62390.36
14:43:05|62390.36
14:43:05|62393.35
14:43:08|62383.
14:43:09|62391.86
14:43:10|62391.86
14:43:11|62391.86
14:43:12|62391.86
14:43:13|62391.86
14:43:13|62400.
14:43:14|62408.64
14:43:16|62413.14
14:43:18|62428.36
14:43:19|62427.71
14:43:19|62427.71
14:43:21|62447.97
14:43:21|62431.05
14:43:23|62420.
14:43:24|62420.
14:43:24|62420.
14:43:26|62423.99
14:43:27|62423.99
14:43:28|62423.99
14:43:30|62418.5
14:43:30|62403.4
14:43:32|62405.41
14:43:32|62392.86
14:43:34|62392.86
14:43:35|62411.14
14:43:36|62420.
14:43:36|62420.
14:43:37|62420.
14:43:39|62420.
14:43:40|62420.
14:43:41|62420.
14:43:41|62415.5
14:43:43|62415.5
14:43:43|62415.5
14:43:45|62415.5
14:43:46|62408.01
14:43:47|62408.01
14:43:48|62408.01
14:43:49|62409.46
14:43:50|62411.99
14:43:51|62411.99
14:43:52|62411.99
14:43:54|62408.01
14:43:54|62414.01
14:43:55|62414.01
14:43:56|62414.01
14:43:57|62435.59
14:43:58|62435.59
14:44:00|62416.69
14:44:00|62410.
14:44:01|62410.
14:44:03|62415.18
14:44:03|62424.38
14:44:04|62424.38
14:44:05|62424.38
14:44:07|62424.38
14:44:09|62426.32
14:44:10|62429.6
14:44:11|62436.68
14:44:12|62450.61
14:44:13|62462.48
14:44:13|62464.78
14:44:15|62468.87
14:44:15|62480.99
14:44:17|62505.62
14:44:17|62559.44
14:44:19|62564.2
14:44:20|62575.99
14:44:20|62576.
14:44:21|62576.
14:44:22|62573.3
14:44:24|62582.54
14:44:25|62584.1
14:44:26|62585.36
14:44:26|62570.55
14:44:28|62572.91
14:44:28|62583.29
14:44:29|62583.29
14:44:30|62568.6
14:44:32|62565.42
14:44:33|62560.02
14:44:34|62560.
14:44:35|62557.49
14:44:35|62555.55
14:44:37|62536.38
14:44:38|62538.95
14:44:39|62537.69
14:44:40|62543.3
14:44:41|62546.24
14:44:42|62539.91
14:44:43|62535.49
14:44:44|62531.09
14:44:45|62528.01
14:44:46|62528.01
14:44:47|62523.37
14:44:49|62523.37
14:44:49|62518.87
14:44:50|62523.65
14:44:51|62523.64
14:44:52|62513.8
14:44:54|62514.85
14:44:55|62523.85
14:44:56|62523.85
14:44:57|62532.5
14:44:57|62538.96
14:44:59|62531.83
14:45:00|62525.71
14:45:01|62518.99
14:45:02|62523.82
14:45:03|62530.59
14:45:04|62546.21
14:45:05|62561.43
14:45:06|62572.27
14:45:07|62580.25
14:45:09|62574.13
14:45:10|62583.99
14:45:11|62583.99
14:45:12|62580.01
14:45:13|62576.69
14:45:14|62578.21
14:45:16|62581.05
14:45:17|62581.05
14:45:17|62573.3
14:45:18|62568.
14:45:19|62569.24
14:45:20|62569.24
14:45:21|62568.
14:45:22|62560.82
14:45:23|62556.18
14:45:24|62556.18
14:45:25|62556.92
14:45:26|62558.02
14:45:27|62558.02
14:45:28|62558.02
14:45:30|62558.02
14:45:30|62559.96
14:45:31|62558.66
14:45:33|62559.97
14:45:33|62565.92
14:45:35|62572.36
14:45:36|62579.99
14:45:36|62579.99
14:45:38|62579.99
14:45:39|62579.99
14:45:40|62579.99
14:45:40|62579.99
14:45:42|62589.27
14:45:43|62584.
14:45:44|62577.81
14:45:45|62577.81
14:45:46|62577.5
14:45:47|62583.17
14:45:48|62583.17
14:45:49|62583.17
14:45:50|62583.16
14:45:51|62574.93
14:45:52|62571.36
14:45:53|62565.59
14:45:55|62556.
14:45:55|62544.89
14:45:56|62540.01
14:45:57|62533.23
14:45:58|62543.06
14:45:59|62556.
14:46:00|62549.49
14:46:01|62557.41
14:46:02|62557.79
14:46:03|62556.95
14:46:05|62552.45
14:46:05|62530.87
14:46:06|62519.58
14:46:07|62519.58
14:46:09|62510.84
14:46:10|62500.11
14:46:11|62500.11
14:46:12|62495.8
14:46:13|62495.8
14:46:14|62495.8
14:46:15|62495.8
14:46:16|62495.25
14:46:17|62495.25
14:46:19|62495.25
14:46:20|62463.1
14:46:20|62450.03
14:46:22|62450.03
14:46:22|62420.7
14:46:24|62427.95
14:46:25|62430.5
14:46:26|62435.18
14:46:27|62440.68
14:46:28|62444.22
14:46:29|62444.07
14:46:30|62440.85
14:46:30|62441.25
14:46:32|62430.7
14:46:34|62430.7
14:46:34|62430.7
14:46:35|62430.7
14:46:37|62430.7
14:46:38|62430.7
14:46:38|62460.
14:46:40|62460.58
14:46:41|62466.79
14:46:42|62466.79
14:46:42|62474.8
14:46:44|62468.
14:46:45|62468.
14:46:45|62468.
14:46:46|62469.99
14:46:49|62464.83
14:46:49|62456.19
14:46:50|62456.19
14:46:52|62456.18
14:46:52|62456.18
14:46:54|62456.18
14:46:54|62456.18
14:46:56|62449.71
14:46:57|62446.49
14:46:57|62446.49
14:46:59|62446.49
14:47:00|62446.49
14:47:01|62442.
14:47:02|62441.99
14:47:02|62440.05
14:47:03|62440.05
14:47:05|62444.
14:47:05|62448.06
14:47:07|62448.06
14:47:08|62457.86
14:47:09|62455.31
14:47:11|62456.35
14:47:12|62446.84
14:47:13|62443.81
14:47:14|62451.78
14:47:15|62462.03
14:47:16|62462.03
14:47:17|62462.03
14:47:18|62462.03
14:47:19|62465.97
14:47:20|62468.58
14:47:21|62461.05
14:47:23|62454.02
14:47:24|62452.09
14:47:25|62458.68
14:47:26|62458.68
14:47:27|62458.11
14:47:28|62452.
14:47:29|62454.13
14:47:30|62444.01
14:47:31|62444.01
14:47:33|62442.06
14:47:33|62432.
14:47:34|62432.
14:47:35|62432.
14:47:37|62432.
14:47:37|62432.
14:47:38|62435.75
14:47:40|62423.51
14:47:40|62401.84
14:47:41|62401.84
14:47:42|62401.03
14:47:43|62394.07
14:47:44|62394.66
14:47:45|62395.27
14:47:47|62395.27
14:47:47|62394.57
14:47:48|62405.62
14:47:50|62412.87
14:47:51|62417.29
14:47:52|62438.
14:47:53|62438.
14:47:54|62444.01
14:47:54|62440.
14:47:56|62443.21
14:47:56|62447.97
14:47:57|62452.16
14:47:59|62452.16
14:48:00|62464.56
14:48:01|62464.56
14:48:02|62464.56
14:48:02|62464.56
14:48:03|62474.25
14:48:05|62453.32
14:48:06|62448.
14:48:06|62456.
14:48:08|62468.
14:48:08|62468.
14:48:10|62468.
14:48:12|62468.
14:48:12|62467.67
14:48:13|62459.48
14:48:15|62448.
14:48:15|62440.01
14:48:16|62440.01
14:48:18|62440.01
14:48:19|62440.01
14:48:20|62440.01
14:48:21|62472.
14:48:22|62475.99
14:48:23|62475.99
14:48:24|62476.
14:48:25|62476.
14:48:26|62498.29
14:48:27|62498.29
14:48:28|62500.
14:48:29|62502.85
14:48:30|62503.99
14:48:31|62508.
14:48:32|62496.
14:48:33|62496.
14:48:35|62496.
14:48:35|62508.
14:48:36|62508.
14:48:37|62508.
14:48:38|62519.99
14:48:39|62540.
14:48:41|62544.01
14:48:42|62544.01
14:48:42|62544.01
14:48:43|62556.
14:48:45|62556.
14:48:45|62552.02
14:48:46|62552.02
14:48:47|62542.6
14:48:48|62542.6
14:48:50|62542.6
14:48:50|62542.6
14:48:51|62542.6
14:48:53|62542.6
14:48:53|62542.6
14:48:55|62544.01
14:48:56|62544.01
14:48:56|62544.01
14:48:57|62544.01
14:48:59|62531.57
14:48:59|62543.98
14:49:01|62543.98
14:49:02|62540.
14:49:02|62536.
14:49:04|62528.
14:49:04|62528.
14:49:06|62516.
14:49:06|62516.
14:49:08|62516.
14:49:08|62516.
14:49:10|62496.
14:49:10|62488.
14:49:12|62488.
14:49:14|62488.
14:49:15|62480.08
14:49:15|62480.08
14:49:16|62480.08
14:49:17|62480.08
14:49:19|62488.
14:49:19|62492.
14:49:20|62488.
14:49:22|62488.
14:49:22|62483.98
14:49:24|62483.98
14:49:25|62483.99
14:49:27|62483.99
14:49:28|62483.99
14:49:30|62483.99
14:49:31|62436.
14:49:32|62456.
14:49:33|62456.
14:49:35|62456.
14:49:35|62442.33
14:49:37|62442.33
14:49:37|62442.33
14:49:39|62410.33
14:49:39|62410.33
14:49:41|62400.
14:49:41|62402.3
14:49:43|62402.3
14:49:44|62402.3
14:49:45|62396.
14:49:45|62396.
14:49:47|62396.
14:49:48|62396.
14:49:48|62396.
14:49:50|62396.
14:49:50|62396.
14:49:52|62396.
14:49:53|62415.42
14:49:54|62415.42
14:49:55|62415.42
14:49:56|62415.42
14:49:58|62415.42
14:49:59|62415.42
14:50:00|62415.42
14:50:02|62415.42
14:50:03|62415.42
14:50:04|62415.42
14:50:05|62440.
14:50:06|62439.99
14:50:07|62439.99
14:50:09|62439.99
14:50:09|62439.99
14:50:10|62439.99
14:50:11|62447.99
14:50:12|62447.99
14:50:13|62447.99
14:50:15|62447.99
14:50:16|62447.99
14:50:17|62393.44
14:50:18|62393.44
14:50:18|62393.44
14:50:19|62393.44
14:50:21|62393.44
14:50:22|62385.24
14:50:22|62355.88
14:50:23|62355.87
14:50:24|62352.
14:50:26|62352.
14:50:27|62351.93
14:50:28|62364.
14:50:29|62364.
14:50:30|62364.
14:50:31|62364.
14:50:32|62364.
14:50:33|62364.
14:50:35|62343.95
14:50:35|62332.45
14:50:37|62328.
14:50:38|62327.44
14:50:39|62343.44
14:50:40|62351.
14:50:41|62351.
14:50:42|62351.
14:50:43|62351.
14:50:43|62359.98
14:50:45|62359.98
14:50:46|62363.98
14:50:47|62363.98
14:50:48|62363.98
14:50:49|62376.49
14:50:50|62376.49
14:50:51|62376.49
14:50:52|62343.96
14:50:53|62343.96
14:50:55|62343.96
14:50:55|62343.96
14:50:56|62343.96
14:50:57|62343.96
14:50:59|62343.96
14:51:00|62343.96
14:51:00|62343.96
14:51:02|62343.96
14:51:04|62343.96
14:51:05|62343.96
14:51:06|62343.96
14:51:07|62319.04
14:51:08|62292.01
14:51:09|62292.01
14:51:10|62285.71
14:51:11|62286.36
14:51:12|62272.59
14:51:13|62272.59
14:51:15|62262.04
14:51:15|62262.04
14:51:17|62280.
14:51:17|62280.
14:51:18|62280.
14:51:19|62280.
14:51:20|62276.32
14:51:22|62291.98
14:51:22|62291.98
14:51:24|62291.98
14:51:25|62291.98
14:51:26|62291.98
14:51:28|62291.98
14:51:28|62291.98
14:51:30|62291.98
14:51:31|62298.53
14:51:32|62298.53
14:51:32|62298.53
14:51:33|62298.53
14:51:35|62280.93
14:51:36|62280.
14:51:37|62280.
14:51:38|62280.
14:51:39|62251.77
14:51:40|62219.87
14:51:41|62236.
14:51:42|62236.
14:51:43|62236.
14:51:44|62236.
14:51:45|62236.
14:51:46|62272.
14:51:47|62275.98
14:51:48|62275.98
14:51:49|62275.98
14:51:50|62280.
14:51:51|62280.
14:51:52|62275.98
14:51:53|62275.98
14:51:54|62279.99
14:51:56|62279.99
14:51:56|62279.99
14:51:58|62279.99
14:51:59|62289.99
14:52:00|62266.59
14:52:01|62266.59
14:52:02|62266.59
14:52:03|62266.59
14:52:05|62300.
14:52:06|62304.
14:52:07|62312.
14:52:07|62312.
14:52:10|62312.
14:52:11|62312.
14:52:12|62312.
14:52:13|62312.
14:52:13|62288.95
14:52:14|62288.95
14:52:17|62288.95
14:52:17|62288.95
14:52:18|62296.
14:52:19|62296.
14:52:21|62296.
14:52:22|62274.46
14:52:23|62270.93
14:52:24|62270.93
14:52:25|62255.42
14:52:26|62255.42
14:52:27|62255.42
14:52:28|62255.42
14:52:30|62255.42
14:52:30|62255.42
14:52:32|62255.42
14:52:33|62255.42
14:52:34|62255.42
14:52:35|62255.42
14:52:36|62255.42
14:52:38|62255.42
14:52:38|62255.42
14:52:39|62255.42
14:52:40|62255.42
14:52:41|62255.42
14:52:42|62255.42
14:52:43|62255.42
14:52:45|62266.74
14:52:45|62266.74
14:52:46|62268.
14:52:47|62268.
14:52:49|62249.01
14:52:50|62240.01
14:52:51|62240.01
14:52:52|62240.01
14:52:53|62252.
14:52:54|62263.99
14:52:55|62263.99
14:52:56|62263.99
14:52:57|62260.
14:52:58|62260.
14:52:59|62260.
14:53:00|62260.
14:53:01|62260.
14:53:02|62264.
14:53:03|62272.
14:53:05|62279.41
14:53:05|62279.41
14:53:07|62266.64
14:53:08|62266.64
14:53:09|62266.64
14:53:11|62272.
14:53:12|62272.
14:53:13|62292.
14:53:14|62292.
14:53:15|62292.
14:53:16|62292.
14:53:17|62292.
14:53:18|62292.
14:53:19|62292.
14:53:20|62292.
14:53:22|62292.
14:53:23|62256.01
14:53:23|62256.01
14:53:24|62256.01
14:53:25|62256.01
14:53:26|62256.01
14:53:28|62256.01
14:53:29|62256.01
14:53:29|62256.01
14:53:31|62252.01
14:53:32|62264.
14:53:33|62264.
14:53:34|62264.
14:53:35|62264.
14:53:36|62264.
14:53:36|62264.
14:53:38|62264.
14:53:39|62264.
14:53:40|62264.
14:53:41|62248.29
14:53:41|62248.
14:53:43|62248.
14:53:44|62248.
14:53:45|62248.
14:53:46|62228.01
14:53:47|62228.01
14:53:48|62228.01
14:53:49|62228.01
14:53:50|62228.01
14:53:51|62228.01
14:53:52|62228.01
14:53:53|62228.01
14:53:54|62228.01
14:53:55|62228.01
14:53:56|62228.01
14:53:57|62248.
14:53:58|62248.
14:53:59|62248.
14:54:00|62248.
14:54:01|62248.
14:54:03|62246.49
14:54:04|62243.03
14:54:05|62243.03
14:54:06|62243.03
14:54:07|62243.03
14:54:08|62243.03
14:54:09|62243.03
14:54:11|62243.03
14:54:12|62227.1
14:54:13|62227.1
14:54:14|62222.63
14:54:16|62222.63
14:54:17|62224.56
14:54:18|62224.56
14:54:18|62224.56
14:54:20|62227.99
14:54:20|62201.95
14:54:21|62194.95
14:54:23|62197.88
14:54:24|62211.75
14:54:25|62220.83
14:54:26|62232.
14:54:27|62232.
14:54:28|62232.
14:54:29|62232.
14:54:30|62260.02
14:54:31|62256.22
14:54:32|62256.28
14:54:33|62259.38
14:54:34|62259.38
14:54:35|62259.38
14:54:36|62259.38
14:54:37|62259.38
14:54:38|62259.38
14:54:39|62295.87
14:54:40|62295.87
14:54:41|62293.41
14:54:42|62288.89
14:54:43|62304.
14:54:44|62304.
14:54:45|62304.
14:54:46|62303.99
14:54:48|62303.99
14:54:48|62299.51
14:54:49|62299.51
14:54:51|62299.51
14:54:51|62299.51
14:54:52|62298.89
14:54:54|62298.89
14:54:55|62296.1
14:54:55|62297.4
14:54:56|62296.1
14:54:57|62290.4
14:54:58|62284.95
14:55:00|62284.95
14:55:00|62280.05
14:55:01|62280.05
14:55:03|62287.99
14:55:05|62287.99
14:55:06|62301.12
14:55:06|62301.12
14:55:07|62301.12
14:55:09|62295.87
14:55:10|62270.95
14:55:10|62270.96
14:55:12|62270.95
14:55:13|62270.95
14:55:14|62246.62
14:55:14|62246.62
14:55:16|62246.62
14:55:17|62246.62
14:55:18|62291.99
14:55:19|62291.99
14:55:20|62276.
14:55:21|62276.
14:55:22|62264.
14:55:23|62264.
14:55:24|62264.
14:55:25|62264.
14:55:26|62264.
14:55:27|62243.98
14:55:28|62243.98
14:55:29|62243.98
14:55:30|62243.98
14:55:32|62283.99
14:55:32|62283.99
14:55:34|62283.99
14:55:35|62283.99
14:55:35|62283.99
14:55:37|62296.01
14:55:38|62299.99
14:55:39|62299.99
14:55:40|62287.39
14:55:41|62299.99
14:55:42|62272.
14:55:43|62272.
14:55:44|62256.
14:55:45|62256.
14:55:46|62256.
14:55:48|62256.
14:55:48|62256.
14:55:50|62256.
14:55:50|62256.
14:55:52|62248.06
14:55:52|62248.06
14:55:53|62252.
14:55:55|62252.
14:55:56|62251.99
14:55:56|62251.99
14:55:57|62251.99
14:55:58|62251.99
14:56:00|62260.
14:56:00|62260.
14:56:01|62260.
14:56:02|62270.41
14:56:04|62270.41
14:56:05|62270.41
14:56:07|62283.99
14:56:08|62287.2
14:56:09|62294.04
14:56:10|62298.54
14:56:11|62315.99
14:56:12|62314.01
14:56:13|62314.01
14:56:14|62316.
14:56:15|62316.
14:56:16|62320.
14:56:17|62320.
14:56:18|62320.
14:56:19|62320.36
14:56:20|62320.35
14:56:22|62325.58
14:56:22|62325.58
14:56:24|62325.58
14:56:24|62325.58
14:56:26|62325.58
14:56:26|62325.58
14:56:28|62325.58
14:56:28|62325.58
14:56:30|62325.58
14:56:31|62375.99
14:56:32|62375.99
14:56:33|62378.
14:56:34|62372.02
14:56:36|62361.13
14:56:37|62361.13
14:56:37|62366.69
14:56:39|62369.18
14:56:39|62369.18
14:56:41|62371.99
14:56:41|62371.99
14:56:43|62364.14
14:56:44|62363.71
14:56:44|62346.85
14:56:46|62344.92
14:56:46|62344.92
14:56:48|62344.
14:56:49|62344.
14:56:50|62344.
14:56:50|62338.99
14:56:51|62336.62
14:56:53|62336.62
14:56:54|62336.62
14:56:55|62335.99
14:56:56|62339.04
14:56:57|62339.04
14:56:57|62338.94
14:56:58|62338.94
14:57:00|62338.94
14:57:00|62338.94
14:57:02|62338.94
14:57:02|62338.94
14:57:04|62324.01
14:57:04|62324.01
14:57:05|62324.01
14:57:08|62329.04
14:57:09|62329.04
14:57:10|62395.45
14:57:10|62395.45
14:57:12|62395.45
14:57:12|62395.45
14:57:14|62395.45
14:57:15|62370.62
14:57:16|62370.62
14:57:17|62370.62
14:57:18|62370.62
14:57:19|62370.62
14:57:21|62332.36
14:57:21|62332.36
14:57:22|62332.36
14:57:23|62304.
14:57:24|62304.
14:57:26|62304.
14:57:26|62304.
14:57:27|62280.15
14:57:28|62280.15
14:57:29|62280.15
14:57:31|62280.15
14:57:31|62281.64
14:57:33|62268.
14:57:34|62268.
14:57:35|62276.
14:57:36|62276.
14:57:37|62248.01
14:57:38|62248.01
14:57:39|62252.95
14:57:40|62260.
14:57:41|62260.
14:57:42|62260.
14:57:43|62260.
14:57:44|62260.
14:57:45|62260.
14:57:46|62260.
14:57:47|62260.
14:57:48|62260.
14:57:49|62260.
14:57:50|62260.
14:57:51|62260.
14:57:53|62260.
14:57:53|62260.
14:57:55|62260.
14:57:55|62268.
14:57:56|62268.
14:57:58|62268.
14:57:58|62268.
14:58:00|62268.
14:58:01|62268.
14:58:02|62268.
14:58:03|62268.
14:58:04|62268.
14:58:06|62268.
14:58:07|62268.
14:58:08|62268.
14:58:10|62227.4
14:58:10|62201.95
14:58:11|62184.08
14:58:12|62190.26
14:58:14|62190.26
14:58:14|62144.
14:58:16|62137.23
14:58:17|62129.51
14:58:17|62127.
14:58:19|62127.
14:58:20|62136.
14:58:21|62136.
14:58:22|62147.37
14:58:24|62147.37
14:58:24|62156.
14:58:25|62156.
14:58:27|62156.
14:58:27|62166.01
14:58:29|62166.01
14:58:29|62166.01
14:58:31|62168.
14:58:32|62171.4
14:58:32|62171.4
14:58:33|62172.
14:58:35|62176.
14:58:36|62176.
14:58:37|62176.
14:58:37|62176.
14:58:38|62176.
14:58:40|62176.
14:58:41|62180.01
14:58:42|62168.01
14:58:43|62168.01
14:58:44|62180.01
14:58:45|62187.67
14:58:46|62187.67
14:58:47|62187.67
14:58:48|62187.67
14:58:49|62187.67
14:58:50|62187.67
14:58:51|62187.67
14:58:52|62187.67
14:58:53|62187.67
14:58:54|62187.67
14:58:55|62187.67
14:58:56|62187.67
14:58:57|62187.67
14:58:58|62187.67
14:58:59|62187.67
14:59:00|62187.67
14:59:01|62187.67
14:59:02|62187.67
14:59:03|62187.67
14:59:04|62187.67
14:59:05|62187.67
14:59:06|62187.67
14:59:08|62187.67
14:59:08|62187.67
14:59:09|62160.
14:59:11|62143.4
14:59:12|62143.4
14:59:13|62148.
14:59:14|62168.
14:59:15|62168.
14:59:16|62168.
14:59:17|62168.
14:59:18|62168.
14:59:19|62164.
14:59:21|62164.
14:59:22|62164.
14:59:23|62164.
14:59:24|62164.
14:59:25|62164.
14:59:26|62164.
14:59:27|62164.
14:59:28|62164.
14:59:28|62164.
14:59:30|62175.99
14:59:30|62152.
14:59:31|62152.
14:59:33|62134.93
14:59:34|62134.93
14:59:35|62134.93
14:59:36|62111.49
14:59:37|62102.78
14:59:38|62104.
14:59:38|62104.
14:59:40|62104.
14:59:41|62108.
14:59:42|62120.
14:59:43|62128.
14:59:43|62128.
14:59:45|62128.
14:59:46|62128.
14:59:47|62127.99
14:59:48|62127.99
14:59:49|62127.99
14:59:50|62127.99
14:59:51|62116.
14:59:52|62116.
14:59:53|62116.
14:59:54|62116.
14:59:55|62117.26
14:59:56|62117.26
14:59:57|62112.01
14:59:58|62112.01
14:59:59|62112.01
15:00:00|62112.01
15:00:01|62099.39
15:00:02|62103.27
15:00:03|62103.27
15:00:04|62126.34
15:00:05|62132.
15:00:06|62132.
15:00:07|62132.
15:00:09|62116.
15:00:09|62116.
15:00:11|62116.
15:00:12|62110.02
15:00:13|62108.01
15:00:15|62107.08
15:00:16|62107.08
15:00:17|62107.08
15:00:18|62107.08
15:00:19|62107.08
15:00:19|62107.08
15:00:20|62107.08
15:00:21|62083.79
15:00:22|62084.29
15:00:23|62088.
15:00:24|62088.
15:00:26|62088.
15:00:27|62107.98
15:00:28|62107.98
15:00:29|62107.98
15:00:30|62104.
15:00:31|62074.16
15:00:32|62064.99
15:00:33|62059.99
15:00:34|62048.01
15:00:35|62040.
15:00:36|62047.39
15:00:37|62047.39
15:00:38|62052.
15:00:39|62076.
15:00:40|62064.01
15:00:41|62064.01
15:00:42|62084.
15:00:43|62084.
15:00:44|62084.
15:00:45|62091.99
15:00:47|62091.99
15:00:47|62083.49
15:00:48|62083.49
15:00:50|62083.49
15:00:51|62083.49
15:00:51|62100.
15:00:52|62107.91
15:00:54|62107.92
15:00:54|62116.
15:00:55|62116.
15:00:56|62156.01
15:00:57|62148.
15:00:58|62148.
15:01:00|62148.
15:01:00|62148.
15:01:01|62145.7
15:01:02|62128.
15:01:04|62120.
15:01:04|62120.
15:01:05|62120.
15:01:06|62120.
15:01:07|62108.
15:01:09|62108.
15:01:09|62108.
15:01:10|62108.
15:01:11|62032.33
15:01:13|62089.8
15:01:13|62088.93
15:01:15|62068.01
15:01:15|62068.01
15:01:17|62067.99
15:01:17|62063.9
15:01:19|62049.12
15:01:19|62027.63
15:01:21|62047.06
15:01:22|62052.01
15:01:24|62052.01
15:01:24|62048.
15:01:25|62032.
15:01:27|62039.86
15:01:28|62039.86
15:01:28|62014.
15:01:30|62003.99
15:01:31|62008.
15:01:32|62008.
15:01:33|62024.
15:01:33|62024.
15:01:34|61999.48
15:01:36|61967.25
15:01:37|61971.99
15:01:38|61967.98
15:01:39|61968.
15:01:40|61968.
15:01:41|61968.
15:01:42|61972.
15:01:42|61939.34
15:01:43|61920.
15:01:45|61920.
15:01:46|61944.
15:01:46|61944.
15:01:47|61956.
15:01:48|61956.
15:01:50|61956.
15:01:51|61955.99
15:01:52|61955.99
15:01:53|61957.5
15:01:54|61948.86
15:01:55|61944.
15:01:56|61944.
15:01:57|61952.
15:01:58|61958.2
15:01:59|61958.2
15:02:00|61944.
15:02:01|61944.
15:02:02|61941.6
15:02:03|61977.76
15:02:04|61977.76
15:02:05|61977.76
15:02:06|62003.36
15:02:07|61993.68
15:02:08|61952.
15:02:09|61952.
15:02:10|61964.
15:02:11|61964.
15:02:13|61976.86
15:02:14|61976.86
15:02:15|61976.86
15:02:15|61976.86
15:02:17|61976.86
15:02:18|61976.86
15:02:19|61976.86
15:02:20|62019.61
15:02:21|62024.85
15:02:22|62040.
15:02:23|62040.
15:02:24|62040.
15:02:25|62016.84
15:02:26|62016.84
15:02:27|62016.84
15:02:28|62016.84
15:02:29|62016.84
15:02:30|62016.84
15:02:31|62016.84
15:02:32|62016.84
15:02:33|62032.
15:02:34|62027.03
15:02:35|62007.99
15:02:36|62015.99
15:02:37|62015.99
15:02:38|62020.
15:02:39|62020.
15:02:41|62020.
15:02:42|62020.
15:02:44|62020.
15:02:45|62020.
15:02:47|62030.26
15:02:47|62030.26
15:02:49|62041.34
15:02:49|62041.34
15:02:50|62063.32
15:02:52|62063.32
15:02:52|62063.32
15:02:53|62063.32
15:02:55|62082.36
15:02:56|62104.
15:02:56|62111.49
15:02:58|62111.49
15:02:58|62104.
15:03:00|62104.
15:03:00|62104.
15:03:01|62104.
15:03:03|62104.
15:03:04|62099.99
15:03:05|62099.99
15:03:06|62113.52
15:03:07|62113.52
15:03:08|62140.02
15:03:09|62168.
15:03:11|62196.
15:03:12|62196.
15:03:13|62201.95
15:03:14|62235.29
15:03:15|62212.
15:03:15|62208.
15:03:16|62208.
15:03:19|62208.
15:03:20|62208.
15:03:21|62208.
15:03:21|62231.65
15:03:24|62244.
15:03:25|62236.01
15:03:26|62236.01
15:03:28|62236.01
15:03:29|62208.01
15:03:30|62208.01
15:03:31|62212.
15:03:32|62212.
15:03:33|62212.
15:03:34|62212.
15:03:36|62208.2
15:03:36|62223.99
15:03:37|62223.99
15:03:39|62223.99
15:03:40|62223.99
15:03:40|62251.77
15:03:42|62272.58
15:03:43|62272.59
15:03:43|62272.59
15:03:44|62285.71
15:03:46|62285.71
15:03:47|62285.71
15:03:48|62285.71
15:03:49|62288.
15:03:50|62284.14
15:03:51|62284.14
15:03:52|62285.38
15:03:53|62283.99
15:03:54|62283.99
15:03:55|62283.99
15:03:56|62283.99
15:03:57|62276.
15:03:59|62264.01
15:03:59|62264.01
15:04:01|62264.
15:04:01|62264.
15:04:03|62264.
15:04:04|62263.99
15:04:04|62263.99
15:04:06|62263.99
15:04:07|62252.01
15:04:08|62252.01
15:04:09|62252.01
15:04:09|62256.91
15:04:10|62244.
15:04:12|62244.
15:04:13|62244.
15:04:14|62216.
15:04:15|62216.
15:04:17|62224.01
15:04:18|62252.
15:04:19|62252.
15:04:20|62252.
15:04:22|62252.
15:04:23|62252.
15:04:23|62252.
15:04:25|62252.
15:04:26|62231.99
15:04:27|62231.99
15:04:28|62242.58
15:04:30|62242.58
15:04:31|62242.58
15:04:32|62242.58
15:04:33|62247.99
15:04:33|62247.99
15:04:35|62247.99
15:04:36|62247.99
15:04:36|62247.99
15:04:37|62275.99
15:04:39|62275.99
15:04:40|62272.
15:04:41|62272.
15:04:42|62272.
15:04:43|62272.
15:04:44|62272.
15:04:45|62272.
15:04:47|62260.01
15:04:48|62260.01
15:04:49|62260.01
15:04:50|62260.01
15:04:51|62260.01
15:04:51|62260.01
15:04:53|62268.
15:04:53|62268.
15:04:55|62259.12
15:04:56|62259.99
15:04:56|62271.99
15:04:57|62271.99
15:04:59|62271.99
15:05:00|62271.99
15:05:01|62267.98
15:05:03|62284.21
15:05:03|62292.16
15:05:06|62296.57
15:05:08|62300.86
15:05:08|62355.87
15:05:09|62379.96
15:05:10|62380.68
15:05:12|62390.14
15:05:12|62371.5
15:05:13|62370.31
15:05:14|62372.
15:05:15|62357.75
15:05:17|62357.75
15:05:18|62357.75
15:05:19|62357.75
15:05:19|62347.47
15:05:20|62347.47
15:05:22|62357.6
15:05:23|62357.6
15:05:24|62357.6
15:05:24|62364.7
15:05:26|62357.53
15:05:26|62348.51
15:05:28|62338.73
15:05:29|62344.
15:05:29|62340.04
15:05:30|62337.74
15:05:32|62335.19
15:05:33|62320.
15:05:35|62328.
15:05:35|62328.
15:05:36|62327.92
15:05:38|62325.36
15:05:38|62325.36
15:05:39|62323.19
15:05:40|62323.99
15:05:41|62323.58
15:05:42|62323.58
15:05:43|62323.58
15:05:44|62323.58
15:05:45|62323.58
15:05:47|62323.58
15:05:47|62323.58
15:05:49|62299.86
15:05:50|62299.86
15:05:50|62299.86
15:05:51|62299.86
15:05:53|62276.13
15:05:54|62288.
15:05:56|62283.71
15:05:58|62283.71
15:05:58|62283.71
15:05:59|62282.49
15:06:01|62282.49
15:06:01|62282.49
15:06:02|62282.49
15:06:04|62304.87
15:06:05|62304.87
15:06:06|62304.87
15:06:07|62304.87
15:06:08|62304.87
15:06:09|62304.87
15:06:10|62304.87
15:06:11|62330.21
15:06:12|62343.99
15:06:13|62352.
15:06:14|62348.01
15:06:15|62348.01
15:06:16|62336.
15:06:17|62336.
15:06:18|62352.69
15:06:19|62352.69
15:06:20|62352.69
15:06:21|62352.69
15:06:22|62352.69
15:06:24|62368.
15:06:25|62368.
15:06:26|62368.
15:06:26|62368.
15:06:28|62412.
15:06:28|62412.
15:06:30|62412.
15:06:30|62426.53
15:06:32|62439.1
15:06:33|62439.11
15:06:34|62446.22
15:06:35|62436.02
15:06:36|62416.
15:06:37|62412.
15:06:37|62415.99
15:06:39|62380.53
15:06:40|62380.53
15:06:41|62396.01
15:06:41|62396.01
15:06:43|62396.01
15:06:44|62396.01
15:06:45|62396.01
15:06:46|62396.01
15:06:47|62376.
15:06:48|62376.
15:06:49|62376.
15:06:50|62376.
15:06:51|62376.
15:06:53|62376.
15:06:53|62356.
15:06:54|62359.04
15:06:55|62356.73
15:06:56|62348.
15:06:57|62332.01
15:06:58|62332.01
15:06:59|62332.01
15:07:00|62332.01
15:07:02|62339.99
15:07:03|62339.99
15:07:03|62339.99
15:07:05|62339.99
15:07:06|62339.99
15:07:07|62339.99
15:07:08|62339.99
15:07:09|62339.99
15:07:10|62339.99
15:07:11|62339.99
15:07:11|62339.99
15:07:12|62339.99
15:07:13|62379.99
15:07:14|62379.99
15:07:15|62379.99
15:07:16|62379.99
15:07:18|62379.99
15:07:18|62371.28
15:07:20|62371.28
15:07:21|62348.
15:07:22|62348.
15:07:22|62348.
15:07:23|62348.
15:07:25|62348.
15:07:26|62348.
15:07:26|62332.62
15:07:28|62332.62
15:07:29|62332.62
15:07:30|62332.62
15:07:30|62332.62
15:07:32|62332.62
15:07:33|62332.62
15:07:34|62332.62
15:07:35|62332.62
15:07:36|62332.62
15:07:37|62332.62
15:07:38|62332.62
15:07:39|62386.03
15:07:40|62386.03
15:07:42|62386.03
15:07:42|62386.03
15:07:44|62386.03
15:07:45|62386.03
15:07:45|62386.03
15:07:46|62386.03
15:07:47|62384.
15:07:48|62384.
15:07:49|62384.
15:07:50|62384.
15:07:51|62384.
15:07:52|62384.
15:07:54|62384.
15:07:55|62384.
15:07:55|62386.78
15:07:57|62386.78
15:07:58|62386.78
15:07:59|62386.78
15:08:00|62364.01
15:08:01|62383.62
15:08:02|62384.02
15:08:03|62384.02
15:08:04|62384.02
15:08:05|62384.02
15:08:06|62339.72
15:08:07|62336.04
15:08:09|62336.04
15:08:09|62319.13
15:08:11|62332.13
15:08:11|62338.49
15:08:13|62338.49
15:08:13|62340.66
15:08:15|62340.66
15:08:15|62340.66
15:08:16|62351.53
15:08:18|62358.6
15:08:19|62364.
15:08:20|62365.66
15:08:20|62358.64
15:08:22|62355.79
15:08:23|62353.85
15:08:23|62353.85
15:08:25|62346.
15:08:26|62346.
15:08:27|62346.
15:08:28|62344.
15:08:29|62344.
15:08:30|62344.
15:08:31|62340.03
15:08:32|62340.03
15:08:34|62340.99
15:08:34|62340.99
15:08:36|62340.99
15:08:37|62348.01
15:08:38|62348.01
15:08:38|62341.64
15:08:40|62336.16
15:08:41|62336.16
15:08:41|62336.16
15:08:43|62324.1
15:08:43|62324.1
15:08:45|62320.01
15:08:46|62339.93
15:08:47|62339.93
15:08:48|62339.93
15:08:49|62339.93
15:08:50|62339.93
15:08:51|62337.47
15:08:52|62328.01
15:08:53|62332.5
15:08:54|62335.5
15:08:55|62335.5
15:08:56|62335.5
15:08:58|62335.5
15:08:59|62335.5
15:09:00|62335.5
15:09:02|62325.87
15:09:04|62323.99
15:09:04|62337.58
15:09:06|62337.58
15:09:07|62343.68
15:09:07|62343.68
15:09:08|62341.47
15:09:10|62328.
15:09:10|62327.46
15:09:11|62334.49
15:09:13|62328.01
15:09:14|62322.5
15:09:15|62322.5
15:09:16|62322.5
15:09:17|62303.94
15:09:18|62303.94
15:09:19|62303.94
15:09:20|62303.94
15:09:21|62303.94
15:09:22|62303.94
15:09:23|62257.3
15:09:24|62240.
15:09:25|62240.
15:09:26|62238.48
15:09:27|62238.48
15:09:28|62238.48
15:09:29|62239.18
15:09:30|62239.18
15:09:31|62239.18
15:09:32|62252.66
15:09:33|62255.23
15:09:34|62255.22
15:09:35|62251.88
15:09:36|62245.48
15:09:37|62245.48
15:09:38|62245.48
15:09:39|62245.48
15:09:40|62252.49
15:09:41|62251.56
15:09:42|62251.56
15:09:43|62252.
15:09:44|62253.46
15:09:46|62253.46
15:09:46|62253.46
15:09:48|62253.46
15:09:48|62249.6
15:09:49|62241.79
15:09:50|62239.24
15:09:52|62239.24
15:09:52|62239.24
15:09:53|62239.24
15:09:54|62232.83
15:09:56|62232.83
15:09:56|62232.83
15:09:57|62228.01
15:09:58|62228.01
15:10:01|62236.3
15:10:01|62236.3
15:10:03|62236.3
15:10:04|62258.9
15:10:04|62258.9
15:10:06|62249.99
15:10:07|62227.99
15:10:08|62227.99
15:10:09|62219.78
15:10:10|62219.78
15:10:11|62188.
15:10:12|62184.01
15:10:13|62175.99
15:10:14|62151.99
15:10:15|62151.99
15:10:16|62151.99
15:10:17|62160.
15:10:18|62160.
15:10:19|62160.
15:10:20|62151.99
15:10:21|62135.99
15:10:22|62113.52
15:10:23|62096.
15:10:25|62096.
15:10:26|62096.
15:10:26|62110.71
15:10:28|62110.71
15:10:28|62104.01
15:10:29|62104.01
15:10:30|62104.01
15:10:31|62104.01
15:10:33|62104.01
15:10:33|62104.01
15:10:35|62104.01
15:10:36|62104.01
15:10:36|62104.01
15:10:37|62104.01
15:10:39|62107.99
15:10:39|62108.
15:10:40|62120.02
15:10:42|62132.
15:10:42|62140.
15:10:44|62140.
15:10:44|62140.
15:10:46|62140.
15:10:46|62140.
15:10:48|62140.
15:10:49|62140.
15:10:50|62147.34
15:10:52|62147.34
15:10:52|62147.34
15:10:53|62136.
15:10:54|62136.
15:10:55|62125.59
15:10:56|62100.
15:10:57|62100.
15:10:58|62100.
15:11:00|62100.
15:11:02|62112.84
15:11:02|62128.
15:11:04|62132.01
15:11:05|62109.92
15:11:06|62094.49
15:11:07|62094.49
15:11:08|62088.45
15:11:09|62088.
15:11:10|62088.
15:11:11|62088.
15:11:13|62090.48
15:11:13|62092.89
15:11:14|62092.89
15:11:15|62080.79
15:11:16|62080.79
15:11:18|62072.01
15:11:18|62068.81
15:11:19|62068.48
15:11:20|62093.45
15:11:21|62093.45
15:11:23|62098.06
15:11:24|62096.01
15:11:24|62101.93
15:11:26|62104.54
15:11:27|62104.54
15:11:27|62123.9
15:11:29|62123.9
15:11:30|62123.9
15:11:31|62123.9
15:11:32|62116.01
15:11:33|62116.01
15:11:34|62123.9
15:11:35|62115.82
15:11:36|62115.82
15:11:37|62115.82
15:11:38|62111.35
15:11:39|62113.91
15:11:40|62113.91
15:11:41|62119.98
15:11:42|62119.98
15:11:43|62119.98
15:11:44|62119.98
15:11:45|62119.98
15:11:46|62119.98
15:11:47|62119.98
15:11:48|62122.38
15:11:49|62123.02
15:11:50|62129.38
15:11:51|62129.38
15:11:52|62132.57
15:11:53|62144.
15:11:54|62143.99
15:11:55|62152.72
15:11:56|62152.72
15:11:57|62160.76
15:11:58|62143.37
15:11:59|62144.
15:12:01|62144.
15:12:03|62138.67
15:12:04|62138.67
15:12:05|62144.
15:12:06|62144.
15:12:07|62164.
15:12:08|62164.
15:12:09|62164.
15:12:10|62160.73
15:12:11|62160.73
15:12:12|62160.73
15:12:13|62163.99
15:12:14|62184.2
15:12:15|62196.
15:12:16|62200.01
15:12:18|62200.01
15:12:18|62206.06
15:12:19|62188.
15:12:20|62188.
15:12:22|62188.
15:12:22|62188.
15:12:23|62139.08
15:12:24|62132.05
15:12:25|62132.05
15:12:26|62133.03
15:12:27|62133.03
15:12:28|62133.03
15:12:29|62133.03
15:12:30|62132.
15:12:32|62132.
15:12:33|62132.
15:12:33|62132.
15:12:35|62132.
15:12:35|62132.
15:12:37|62132.
15:12:38|62132.
15:12:38|62156.
15:12:39|62156.
15:12:41|62156.
15:12:42|62156.
15:12:43|62156.
15:12:44|62156.
15:12:44|62156.
15:12:46|62156.
15:12:47|62156.
15:12:48|62156.
15:12:48|62156.
15:12:50|62156.
15:12:51|62188.
15:12:52|62188.
15:12:53|62188.
15:12:54|62188.
15:12:55|62188.
15:12:56|62188.
15:12:57|62179.71
15:12:58|62179.71
15:12:59|62176.81
15:13:00|62176.81
15:13:02|62153.91
15:13:03|62143.35
15:13:05|62134.07
15:13:06|62135.99
15:13:06|62149.41
15:13:07|62149.41
15:13:09|62148.02
15:13:10|62152.79
15:13:11|62152.79
15:13:12|62167.99
15:13:13|62171.32
15:13:13|62176.81
15:13:15|62176.81
15:13:16|62176.81
15:13:17|62176.81
15:13:17|62176.81
15:13:18|62188.78
15:13:20|62188.78
15:13:21|62188.
15:13:22|62167.35
15:13:23|62163.75
15:13:24|62163.75
15:13:25|62163.75
15:13:26|62169.27
15:13:27|62169.27
15:13:28|62169.27
15:13:29|62169.27
15:13:30|62164.95
15:13:31|62155.99
15:13:32|62161.84
15:13:33|62161.84
15:13:34|62176.81
15:13:35|62176.81
15:13:36|62176.81
15:13:37|62176.81
15:13:38|62172.
15:13:39|62172.
15:13:40|62172.
15:13:41|62168.
15:13:42|62156.
15:13:43|62156.
15:13:44|62154.07
15:13:45|62154.07
15:13:46|62151.52
15:13:47|62151.52
15:13:48|62142.68
15:13:50|62142.68
15:13:50|62148.
15:13:52|62139.09
15:13:52|62139.09
15:13:53|62139.09
15:13:54|62139.56
15:13:56|62139.56
15:13:56|62139.56
15:13:58|62139.56
15:13:59|62139.56
15:14:00|62139.56
15:14:01|62139.56
15:14:02|62139.56
15:14:04|62139.56
15:14:04|62139.56
15:14:06|62060.
15:14:06|62046.66
15:14:08|62044.
15:14:09|62056.
15:14:10|62056.
15:14:11|62056.
15:14:13|62056.
15:14:13|62056.
15:14:14|62056.
15:14:15|62056.
15:14:16|62056.
15:14:18|62056.
15:14:18|62060.
15:14:19|62060.
15:14:21|62060.
15:14:22|62060.
15:14:22|62060.
15:14:24|62060.
15:14:25|62060.
15:14:26|62043.86
15:14:27|62038.57
15:14:29|62020.21
15:14:30|62014.4
15:14:31|62014.4
15:14:33|62020.
15:14:34|62020.
15:14:35|62010.68
15:14:36|62020.58
15:14:36|62020.58
15:14:38|62020.58
15:14:40|62020.58
15:14:40|62037.16
15:14:41|62037.16
15:14:42|62022.52
15:14:43|62022.52
15:14:45|62022.52
15:14:46|62035.99
15:14:46|62035.99
15:14:47|62039.99
15:14:49|62039.99
15:14:50|62040.
15:14:51|62040.
15:14:52|62053.8
15:14:54|62063.86
15:14:54|62063.86
15:14:56|62063.86
15:14:57|62044.01
15:14:58|62040.01
15:15:00|62040.01
15:15:01|62043.52
15:15:02|62032.01
15:15:04|62032.01
15:15:04|62034.33
15:15:06|62048.55
15:15:06|62048.55
15:15:07|62041.79
15:15:08|62041.79
15:15:09|62041.79
15:15:11|62041.79
15:15:12|62025.23
15:15:13|62025.23
15:15:14|62052.
15:15:15|62052.
15:15:16|62052.
15:15:17|62052.
15:15:18|62052.
15:15:19|62052.
15:15:20|62052.
15:15:21|62052.
15:15:22|62052.
15:15:23|62052.
15:15:24|62036.01
15:15:25|62036.01
15:15:26|62036.01
15:15:27|62077.69
15:15:29|62068.
15:15:31|62068.
15:15:32|62068.
15:15:34|62063.99
15:15:35|62063.99
15:15:36|62063.99
15:15:37|62063.99
15:15:39|62061.97
15:15:40|62061.97
15:15:41|62061.97
15:15:42|62061.97
15:15:43|62032.
15:15:44|62032.
15:15:45|62032.
15:15:46|62032.
15:15:47|62032.
15:15:49|62032.
15:15:49|62032.
15:15:50|62032.
15:15:52|62004.
15:15:53|62004.
15:15:54|62004.
15:15:55|62004.
15:15:56|62004.
15:15:57|62004.
15:15:57|62012.
15:15:59|62016.
15:16:00|62016.
15:16:01|62016.
15:16:02|62016.
15:16:03|62016.
15:16:04|62016.
15:16:05|62000.
15:16:06|61986.56
15:16:07|61992.01
15:16:08|61992.01
15:16:10|61992.22
15:16:11|61992.22
15:16:12|61992.22
15:16:13|61992.22
15:16:14|62072.
15:16:16|62072.
15:16:17|62072.
15:16:17|62072.
15:16:18|62096.
15:16:19|62096.
15:16:20|62096.
15:16:21|62112.01
15:16:23|62127.99
15:16:24|62127.99
15:16:24|62127.99
15:16:26|62176.81
15:16:27|62204.
15:16:28|62250.
15:16:29|62256.
15:16:30|62259.99
15:16:32|62268.
15:16:33|62264.
15:16:34|62264.
15:16:35|62272.59
15:16:36|62280.
15:16:36|62288.
15:16:38|62280.
15:16:39|62280.91
15:16:40|62280.91
15:16:40|62280.91
15:16:42|62280.91
15:16:42|62268.
15:16:43|62268.
15:16:44|62268.
15:16:45|62268.
15:16:47|62268.
15:16:47|62268.
15:16:48|62268.
15:16:51|62268.
15:16:52|62256.01
15:16:54|62256.01
15:16:55|62236.
15:16:55|62231.99
15:16:57|62231.99
15:16:57|62220.01
15:16:58|62227.99
15:17:00|62227.99
15:17:01|62240.73
15:17:02|62248.
15:17:04|62241.42
15:17:04|62237.52
15:17:06|62237.51
15:17:06|62258.49
15:17:07|62272.
15:17:08|62276.02
15:17:09|62278.86
15:17:10|62278.86
15:17:11|62276.02
15:17:12|62276.02
15:17:13|62288.
15:17:15|62288.
15:17:16|62288.
15:17:16|62285.99
15:17:17|62285.99
15:17:18|62285.99
15:17:20|62285.99
15:17:21|62283.52
15:17:22|62267.38
15:17:23|62256.62
15:17:23|62235.74
15:17:25|62235.93
15:17:26|62235.99
15:17:28|62235.93
15:17:29|62228.83
15:17:30|62229.43
15:17:31|62236.01
15:17:32|62232.02
15:17:33|62230.04
15:17:35|62230.04
15:17:35|62230.04
15:17:37|62228.31
15:17:37|62239.86
15:17:39|62251.74
15:17:40|62251.74
15:17:41|62251.74
15:17:42|62258.86
15:17:43|62258.86
15:17:43|62268.01
15:17:45|62260.35
15:17:46|62242.64
15:17:47|62242.64
15:17:48|62242.64
15:17:48|62241.84
15:17:50|62241.97
15:17:51|62241.97
15:17:52|62245.53
15:17:53|62245.53
15:17:54|62245.59
15:17:55|62240.44
15:17:56|62221.51
15:17:57|62222.48
15:17:58|62222.48
15:18:00|62222.48
15:18:00|62222.48
15:18:01|62222.48
15:18:02|62222.48
15:18:03|62222.48
15:18:04|62222.48
15:18:06|62222.48
15:18:07|62308.
15:18:08|62308.
15:18:09|62308.
15:18:10|62308.
15:18:12|62295.99
15:18:13|62295.99
15:18:13|62295.99
15:18:14|62295.99
15:18:15|62296.
15:18:17|62292.
15:18:18|62292.
15:18:18|62292.
15:18:20|62292.
15:18:21|62292.
15:18:21|62292.
15:18:23|62292.
15:18:24|62292.
15:18:24|62292.
15:18:26|62288.01
15:18:26|62288.01
15:18:28|62288.01
15:18:29|62288.01
15:18:31|62275.71
15:18:33|62275.99
15:18:33|62275.99
15:18:35|62275.99
15:18:35|62275.99
15:18:36|62275.99
15:18:38|62275.99
15:18:39|62268.
15:18:40|62256.
15:18:40|62256.
15:18:41|62235.39
15:18:43|62235.39
15:18:44|62227.57
15:18:45|62227.57
15:18:46|62227.57
15:18:47|62212.
15:18:47|62212.
15:18:48|62204.
15:18:50|62204.
15:18:51|62208.
15:18:52|62208.
15:18:53|62212.01
15:18:55|62219.99
15:18:55|62228.
15:18:57|62228.
15:18:57|62231.87
15:18:58|62236.
15:19:00|62236.
15:19:00|62236.
15:19:01|62235.59
15:19:02|62232.27
15:19:03|62225.66
15:19:05|62217.44
15:19:06|62212.05
15:19:06|62204.
15:19:08|62211.87
15:19:08|62211.87
15:19:10|62220.63
15:19:11|62232.48
15:19:12|62232.48
15:19:13|62243.51
15:19:14|62239.83
15:19:15|62244.77
15:19:17|62247.92
15:19:18|62228.92
15:19:19|62222.84
15:19:19|62211.42
15:19:20|62211.42
15:19:21|62228.
15:19:23|62232.49
15:19:24|62232.49
15:19:25|62239.13
15:19:26|62239.13
15:19:26|62239.13
15:19:27|62239.13
15:19:29|62239.13
15:19:30|62239.13
15:19:32|62251.51
15:19:33|62252.
15:19:34|62252.
15:19:35|62256.
15:19:36|62256.01
15:19:36|62253.51
15:19:38|62242.21
15:19:39|62224.
15:19:40|62224.
15:19:41|62216.69
15:19:42|62203.5
15:19:43|62203.5
15:19:44|62196.05
15:19:45|62200.92
15:19:46|62207.6
15:19:47|62212.
15:19:48|62217.14
15:19:49|62217.14
15:19:50|62217.14
15:19:51|62217.14
15:19:52|62224.
15:19:53|62226.48
15:19:54|62226.48
15:19:55|62226.48
15:19:56|62225.51
15:19:57|62225.51
15:19:58|62219.63
15:20:00|62218.07
15:20:01|62213.6
15:20:01|62213.59
15:20:02|62213.59
15:20:04|62197.82
15:20:04|62197.82
15:20:05|62232.
15:20:06|62252.
15:20:07|62275.18
15:20:09|62283.99
15:20:10|62275.17
15:20:11|62275.17
15:20:11|62248.15
15:20:12|62248.15
15:20:13|62248.15
15:20:15|62248.15
15:20:16|62256.01
15:20:17|62256.01
15:20:18|62272.
15:20:19|62272.
15:20:21|62288.41
15:20:22|62294.39
15:20:23|62302.07
15:20:24|62321.63
15:20:25|62321.63
15:20:26|62355.86
15:20:27|62355.86
15:20:28|62355.86
15:20:29|62352.01
15:20:31|62336.
15:20:31|62324.01
15:20:32|62324.01
15:20:33|62324.01
15:20:35|62324.01
15:20:36|62308.01
15:20:37|62310.51
15:20:38|62310.51
15:20:39|62310.51
15:20:40|62310.51
15:20:41|62310.51
15:20:43|62310.51
15:20:44|62324.
15:20:45|62324.
15:20:45|62324.
15:20:46|62339.99
15:20:47|62339.99
15:20:48|62358.12
15:20:50|62352.
15:20:50|62352.
15:20:52|62328.
15:20:52|62328.
15:20:54|62328.
15:20:55|62328.
15:20:55|62328.
15:20:57|62328.
15:20:58|62312.
15:21:00|62312.
15:21:00|62287.16
15:21:02|62284.01
15:21:02|62284.01
15:21:03|62284.01
15:21:04|62284.01
15:21:05|62256.01
15:21:06|62256.01
15:21:07|62256.01
15:21:08|62260.01
15:21:10|62260.01
15:21:11|62260.01
15:21:11|62280.
15:21:12|62295.29
15:21:13|62296.
15:21:14|62296.
15:21:15|62296.
15:21:17|62296.
15:21:17|62296.
15:21:18|62296.
15:21:19|62296.
15:21:20|62296.
15:21:21|62296.
15:21:22|62296.
15:21:24|62296.
15:21:24|62284.
15:21:26|62284.
15:21:27|62300.
15:21:28|62303.99
15:21:29|62268.01
15:21:30|62268.01
15:21:31|62268.01
15:21:33|62268.01
15:21:35|62251.3
15:21:36|62246.09
15:21:37|62246.09
15:21:38|62246.09
15:21:38|62246.09
15:21:40|62246.09
15:21:40|62246.09
15:21:41|62246.09
15:21:42|62246.09
15:21:44|62246.09
15:21:44|62246.09
15:21:46|62246.09
15:21:47|62246.09
15:21:48|62246.09
15:21:49|62203.84
15:21:49|62203.84
15:21:51|62200.
15:21:52|62200.
15:21:53|62217.75
15:21:54|62217.75
15:21:55|62223.98
15:21:56|62223.98
15:21:56|62207.98
15:21:57|62197.2
15:21:59|62208.
15:22:00|62208.
15:22:01|62208.
15:22:02|62208.
15:22:03|62208.
15:22:05|62208.
15:22:05|62208.
15:22:06|62204.07
15:22:07|62196.18
15:22:08|62196.18
15:22:09|62186.51
15:22:10|62186.51
15:22:11|62187.98
15:22:12|62194.17
15:22:13|62193.15
15:22:14|62190.62
15:22:15|62195.77
15:22:16|62195.77
15:22:17|62195.77
15:22:18|62195.78
15:22:19|62195.78
15:22:20|62197.41
15:22:21|62202.19
15:22:23|62201.
15:22:23|62192.49
15:22:24|62192.49
15:22:26|62192.49
15:22:27|62192.49
15:22:27|62203.99
15:22:28|62211.46
15:22:30|62215.99
15:22:30|62224.
15:22:32|62220.41
15:22:33|62213.58
15:22:35|62213.58
15:22:36|62213.58
15:22:37|62213.58
15:22:38|62220.
15:22:39|62237.79
15:22:40|62236.16
15:22:42|62221.42
15:22:43|62178.77
15:22:43|62142.76
15:22:45|62168.12
15:22:46|62159.2
15:22:47|62159.22
15:22:47|62159.22
15:22:49|62159.22
15:22:50|62158.51
15:22:50|62156.94
15:22:52|62152.01
15:22:53|62152.56
15:22:55|62152.56
15:22:55|62152.56
15:22:57|62152.56
15:22:57|62152.56
15:22:58|62152.56
15:23:00|62153.93
15:23:01|62156.
15:23:01|62156.16
15:23:03|62156.16
15:23:03|62156.16
15:23:04|62156.16
15:23:05|62156.16
15:23:06|62156.16
15:23:07|62156.16
15:23:08|62156.16
15:23:10|62156.16
15:23:11|62156.16
15:23:12|62156.16
15:23:12|62150.63
15:23:14|62150.63
15:23:14|62150.63
15:23:16|62150.63
15:23:17|62150.63
15:23:18|62150.63
15:23:19|62159.2
15:23:20|62159.2
15:23:21|62159.2
15:23:22|62159.2
15:23:22|62152.
15:23:24|62152.
15:23:24|62152.
15:23:26|62152.
15:23:26|62146.7
15:23:28|62146.7
15:23:29|62146.7
15:23:30|62152.
15:23:31|62152.
15:23:32|62179.33
15:23:33|62179.33
15:23:34|62196.6
15:23:36|62212.
15:23:37|62212.
15:23:38|62237.19
15:23:39|62232.
15:23:39|62232.
15:23:41|62232.
15:23:42|62232.
15:23:42|62232.
15:23:44|62232.
15:23:45|62232.
15:23:47|62232.
15:23:48|62232.
15:23:49|62232.
15:23:50|62240.01
15:23:50|62240.01
15:23:51|62240.
15:23:53|62240.
15:23:53|62240.
15:23:54|62270.81
15:23:55|62276.
15:23:57|62276.
15:23:58|62276.
15:23:59|62276.
15:23:59|62276.
15:24:00|62280.01
15:24:02|62280.01
15:24:03|62280.01
15:24:05|62280.01
15:24:05|62280.01
15:24:06|62280.01
15:24:08|62280.01
15:24:08|62280.01
15:24:09|62280.01
15:24:10|62280.01
15:24:11|62280.01
15:24:12|62336.
15:24:13|62336.
15:24:14|62351.99
15:24:15|62355.87
15:24:16|62356.66
15:24:17|62356.66
15:24:18|62356.66
15:24:19|62380.69
15:24:20|62388.01
15:24:21|62388.01
15:24:22|62388.
15:24:23|62372.46
15:24:24|62372.46
15:24:26|62372.46
15:24:27|62348.
15:24:28|62348.
15:24:28|62348.
15:24:30|62348.
15:24:31|62348.
15:24:32|62336.
15:24:33|62336.
15:24:34|62336.
15:24:36|62336.
15:24:36|62344.
15:24:37|62347.99
15:24:39|62347.99
15:24:39|62347.99
15:24:40|62347.99
15:24:42|62347.99
15:24:42|62347.99
15:24:44|62347.99
15:24:44|62347.99
15:24:45|62347.99
15:24:46|62347.99
15:24:48|62332.
15:24:49|62332.
15:24:50|62331.99
15:24:51|62331.99
15:24:53|62331.99
15:24:54|62328.
15:24:55|62328.
15:24:56|62328.
15:24:57|62328.
15:24:58|62328.
15:25:00|62331.82
15:25:00|62331.82
15:25:02|62331.82
15:25:03|62331.82
15:25:04|62331.82
15:25:05|62317.61
15:25:06|62317.61
15:25:07|62336.
15:25:08|62336.
15:25:09|62336.
15:25:11|62344.
15:25:11|62344.
15:25:13|62344.
15:25:14|62355.99
15:25:15|62355.99
15:25:16|62335.99
15:25:17|62335.99
15:25:17|62335.99
15:25:18|62335.99
15:25:20|62320.
15:25:20|62320.
15:25:21|62320.
15:25:22|62320.
15:25:23|62320.
15:25:25|62320.
15:25:25|62320.
15:25:27|62320.
15:25:28|62356.
15:25:29|62356.
15:25:30|62356.
15:25:31|62356.
15:25:32|62356.
15:25:33|62356.
15:25:34|62356.
15:25:35|62356.
15:25:36|62356.
15:25:38|62356.
15:25:39|62380.
15:25:39|62368.
15:25:40|62368.
15:25:41|62370.67
15:25:43|62370.67
15:25:43|62370.67
15:25:45|62359.99
15:25:46|62359.99
15:25:46|62359.99
15:25:48|62359.99
15:25:49|62362.
15:25:49|62362.
15:25:51|62354.87
15:25:52|62354.87
15:25:54|62354.87
15:25:55|62354.87
15:25:56|62354.87
15:25:57|62352.6
15:25:58|62352.
15:25:58|62352.
15:25:59|62352.
15:26:01|62348.
15:26:03|62348.
15:26:03|62348.
15:26:05|62348.
15:26:06|62348.
15:26:07|62348.
15:26:07|62336.
15:26:08|62336.
15:26:10|62336.
15:26:10|62336.
15:26:11|62336.
15:26:13|62336.
15:26:14|62336.
15:26:16|62336.
15:26:16|62319.99
15:26:17|62319.99
15:26:19|62319.99
15:26:19|62319.99
15:26:21|62319.99
15:26:22|62284.
15:26:23|62284.
15:26:24|62284.
15:26:25|62284.
15:26:26|62284.93
15:26:27|62284.93
15:26:28|62284.93
15:26:29|62292.
15:26:30|62292.
15:26:31|62292.
15:26:32|62292.
15:26:33|62308.74
15:26:34|62300.
15:26:35|62300.
15:26:36|62300.
15:26:37|62300.
15:26:38|62300.
15:26:39|62300.
15:26:40|62300.
15:26:41|62300.
15:26:42|62300.
15:26:44|62300.
15:26:44|62280.
15:26:45|62280.
15:26:46|62280.
15:26:48|62280.
15:26:48|62280.
15:26:49|62280.
15:26:50|62280.
15:26:51|62280.
15:26:53|62280.
15:26:54|62288.
15:26:56|62288.
15:26:57|62288.
15:26:58|62288.
15:26:59|62300.
15:27:01|62300.
15:27:02|62307.99
15:27:03|62307.99
15:27:04|62307.99
15:27:05|62307.99
15:27:06|62292.
15:27:07|62292.
15:27:08|62232.13
15:27:09|62236.01
15:27:10|62232.14
15:27:10|62232.14
15:27:12|62232.14
15:27:13|62232.14
15:27:14|62232.14
15:27:15|62232.14
15:27:16|62232.14
15:27:17|62232.14
15:27:18|62232.14
15:27:19|62232.14
15:27:20|62232.14
15:27:20|62232.14
15:27:21|62232.14
15:27:23|62316.01
15:27:24|62316.01
15:27:25|62359.6
15:27:26|62376.
15:27:27|62379.99
15:27:28|62372.
15:27:29|62372.
15:27:30|62372.
15:27:31|62372.
15:27:32|62372.
15:27:33|62372.
15:27:34|62380.01
15:27:35|62380.01
15:27:36|62380.01
15:27:37|62380.01
15:27:38|62380.01
15:27:39|62380.01
15:27:40|62408.
15:27:41|62404.01
15:27:42|62404.01
15:27:43|62404.01
15:27:44|62404.01
15:27:45|62404.01
15:27:46|62384.
15:27:47|62384.
15:27:48|62384.
15:27:49|62384.
15:27:50|62384.
15:27:51|62384.
15:27:52|62408.
15:27:53|62408.
15:27:54|62408.
15:27:55|62408.
15:27:56|62408.
15:27:57|62408.
15:27:58|62388.
15:27:59|62388.01
15:28:00|62388.01
15:28:02|62400.
15:28:02|62400.
15:28:03|62404.
15:28:05|62404.
15:28:06|62388.01
15:28:07|62388.
15:28:07|62388.
15:28:09|62388.
15:28:10|62388.
15:28:11|62382.11
15:28:11|62382.11
15:28:13|62373.45
15:28:14|62368.
15:28:15|62368.
15:28:16|62368.
15:28:17|62368.
15:28:17|62364.01
15:28:19|62364.01
15:28:20|62364.01
15:28:21|62352.
15:28:21|62351.99
15:28:22|62351.99
15:28:23|62351.99
15:28:25|62314.8
15:28:26|62300.
15:28:27|62300.
15:28:28|62300.
15:28:29|62300.
15:28:30|62300.
15:28:31|62300.
15:28:32|62300.
15:28:33|62300.
15:28:34|62332.
15:28:35|62332.
15:28:36|62332.
15:28:37|62332.
15:28:39|62332.
15:28:39|62332.
15:28:41|62332.
15:28:42|62332.
15:28:42|62332.
15:28:43|62332.
15:28:44|62332.
15:28:45|62332.
15:28:46|62352.
15:28:47|62352.
15:28:48|62352.
15:28:50|62352.
15:28:50|62352.
15:28:52|62376.
15:28:52|62375.99
15:28:53|62375.99
15:28:55|62375.99
15:28:57|62375.99
15:28:57|62375.99
15:28:58|62375.99
15:28:59|62375.99
15:29:01|62355.73
15:29:02|62355.73
15:29:03|62357.66
15:29:04|62350.52
15:29:05|62346.03
15:29:06|62346.03
15:29:07|62346.03
15:29:09|62346.03
15:29:09|62346.03
15:29:10|62343.99
15:29:12|62340.59
15:29:12|62321.22
15:29:13|62321.22
15:29:15|62296.01
15:29:15|62296.01
15:29:16|62288.
15:29:18|62287.99
15:29:18|62304.
15:29:20|62305.93
15:29:20|62305.93
15:29:21|62305.93
15:29:22|62305.93
15:29:23|62305.93
15:29:24|62306.58
15:29:25|62306.58
15:29:26|62306.58
15:29:27|62306.58
15:29:28|62307.84
15:29:29|62300.07
15:29:30|62296.14
15:29:31|62296.14
15:29:33|62296.14
15:29:34|62296.14
15:29:34|62296.14
15:29:36|62284.18
15:29:37|62284.18
15:29:38|62284.18
15:29:40|62291.22
15:29:41|62292.03
15:29:41|62292.03
15:29:43|62292.03
15:29:43|62296.
15:29:44|62296.
15:29:45|62296.
15:29:46|62296.
15:29:47|62296.
15:29:48|62296.
15:29:49|62296.
15:29:50|62296.
15:29:51|62298.03
15:29:52|62309.03
15:29:53|62309.03
15:29:54|62309.03
15:29:55|62306.
15:29:56|62304.01
15:29:58|62304.01
15:30:00|62304.01
15:30:00|62304.01
15:30:02|62300.94
15:30:03|62300.43
15:30:04|62341.31
15:30:06|62343.01
15:30:07|62352.73
15:30:08|62355.7
15:30:09|62355.25
15:30:11|62355.27
15:30:12|62344.82
15:30:13|62340.
15:30:15|62321.73
15:30:15|62311.32
15:30:17|62308.
15:30:17|62306.07
15:30:19|62306.07
15:30:20|62306.07
15:30:22|62306.07
15:30:22|62306.07
15:30:24|62306.07
15:30:26|62288.
15:30:27|62288.
15:30:28|62288.
15:30:29|62288.
15:30:30|62288.
15:30:31|62240.77
15:30:32|62240.77
15:30:32|62240.77
15:30:34|62201.95
15:30:36|62192.01
15:30:37|62192.01
15:30:38|62192.01
15:30:39|62204.72
15:30:39|62204.07
15:30:41|62204.07
15:30:42|62211.99
15:30:42|62212.01
15:30:44|62212.01
15:30:44|62212.01
15:30:46|62209.03
15:30:47|62218.08
15:30:47|62225.61
15:30:48|62220.32
15:30:50|62220.32
15:30:52|62216.
15:30:53|62215.44
15:30:54|62206.23
15:30:55|62206.23
15:30:56|62206.23
15:30:57|62210.38
15:30:58|62210.38
15:30:59|62210.38
15:31:00|62212.03
15:31:01|62212.01
15:31:02|62212.01
15:31:03|62209.84
15:31:04|62204.93
15:31:05|62199.65
15:31:06|62170.28
15:31:07|62170.28
15:31:08|62162.17
15:31:09|62154.72
15:31:10|62121.94
15:31:11|62127.6
15:31:12|62123.87
15:31:13|62119.4
15:31:15|62113.52
15:31:15|62102.28
15:31:16|62102.28
15:31:17|62071.99
15:31:18|62075.02
15:31:19|62096.98
15:31:20|62099.99
15:31:22|62100.23
15:31:23|62090.08
15:31:24|62078.17
15:31:25|62072.
15:31:27|62072.
15:31:28|62068.74
15:31:28|62058.82
15:31:30|62052.62
15:31:30|62053.93
15:31:31|62056.48
15:31:33|62078.23
15:31:33|62083.48
15:31:34|62062.86
15:31:36|62062.86
15:31:37|62052.02
15:31:37|62052.02
15:31:39|62068.
15:31:40|62080.38
15:31:42|62074.02
15:31:42|62077.4
15:31:44|62087.99
15:31:44|62091.16
15:31:46|62092.01
15:31:47|62083.11
15:31:48|62076.
15:31:49|62067.85
15:31:49|62060.
15:31:51|62056.01
15:31:51|62035.68
15:31:53|62035.68
15:31:53|62028.01
15:31:55|62027.96
15:31:55|62027.94
15:31:56|62025.51
15:31:57|62038.01
15:31:59|62038.01
15:31:59|62038.01
15:32:00|62036.75
15:32:02|62041.21
15:32:03|62063.21
15:32:04|62060.01
15:32:05|62060.01
15:32:06|62060.02
15:32:06|62067.05
15:32:07|62057.37
15:32:08|62057.37
15:32:11|62054.84
15:32:11|62076.
15:32:12|62076.
15:32:14|62064.
15:32:14|62064.
15:32:15|62064.
15:32:16|62063.96
15:32:18|62063.96
15:32:18|62060.
15:32:19|62066.26
15:32:20|62069.25
15:32:22|62070.39
15:32:24|62093.47
15:32:24|62091.53
15:32:26|62073.62
15:32:28|62071.1
15:32:29|62065.68
15:32:30|62054.66
15:32:31|62054.66
15:32:32|62054.66
15:32:33|62052.
15:32:34|62063.99
15:32:35|62056.84
15:32:36|62056.84
15:32:37|62056.84
15:32:39|62045.89
15:32:39|62045.89
15:32:40|62042.08
15:32:42|62042.08
15:32:43|62042.08
15:32:43|62042.08
15:32:45|62042.08
15:32:45|62042.08
15:32:47|62042.08
15:32:47|62039.77
15:32:48|62039.76
15:32:50|62039.76
15:32:51|62039.76
15:32:52|62039.76
15:32:52|62051.3
15:32:54|62051.3
15:32:55|62050.28
15:32:56|62065.29
15:32:57|62068.02
15:32:58|62070.6
15:32:59|62070.6
15:33:00|62070.6
15:33:02|62080.
15:33:02|62073.52
15:33:03|62064.6
15:33:04|62071.42
15:33:05|62088.
15:33:07|62088.
15:33:07|62088.
15:33:09|62104.
15:33:09|62104.
15:33:11|62124.
15:33:11|62104.
15:33:13|62098.88
15:33:13|62082.19
15:33:14|62078.35
15:33:16|62071.98
15:33:16|62068.01
15:33:17|62064.85
15:33:18|62061.94
15:33:20|62068.32
15:33:21|62068.33
15:33:21|62068.33
15:33:23|62074.4
15:33:24|62085.33
15:33:24|62077.
15:33:26|62070.17
15:33:27|62055.8
15:33:28|62055.8
15:33:29|62055.8
15:33:30|62048.05
15:33:32|62047.98
15:33:33|62047.98
15:33:34|62045.58
15:33:35|62045.58
15:33:35|62045.58
15:33:37|62052.
15:33:38|62052.
15:33:39|62057.16
15:33:40|62051.99
15:33:41|62048.
15:33:42|62048.
15:33:43|62048.
15:33:44|62048.
15:33:45|62048.
15:33:46|62046.08
15:33:47|62046.08
15:33:48|62046.08
15:33:49|62046.08
15:33:51|62046.08
15:33:52|62045.04
15:33:52|62046.52
15:33:54|62046.52
15:33:55|62046.52
15:33:56|62046.52
15:33:56|62025.68
15:33:57|62027.16
15:33:58|62021.26
15:34:00|62020.32
15:34:01|62020.32
15:34:02|62020.32
15:34:03|62020.32
15:34:03|62019.83
15:34:05|62013.69
15:34:05|62013.69
15:34:06|62013.69
15:34:08|62009.93
15:34:08|62011.73
15:34:10|62005.54
15:34:10|61984.01
15:34:12|61988.
15:34:12|61986.08
15:34:14|61986.08
15:34:15|61995.62
15:34:15|61999.58
15:34:17|61999.58
15:34:18|62010.32
15:34:20|62009.72
15:34:20|61989.48
15:34:22|61989.48
15:34:23|61994.14
15:34:25|62013.11
15:34:27|62025.47
15:34:28|62048.23
15:34:29|62048.23
15:34:30|62048.23
15:34:31|62048.23
15:34:32|62048.23
15:34:32|62049.99
15:34:34|62051.91
15:34:34|62051.91
15:34:36|62052.01
15:34:36|62052.75
15:34:38|62056.01
15:34:39|62072.02
15:34:40|62072.02
15:34:41|62084.01
15:34:42|62084.
15:34:43|62090.29
15:34:44|62090.29
15:34:45|62090.29
15:34:47|62124.1
15:34:47|62127.99
15:34:49|62127.99
15:34:49|62127.99
15:34:50|62127.99
15:34:51|62127.99
15:34:52|62127.99
15:34:53|62193.83
15:34:54|62170.62
15:34:55|62167.33
15:34:57|62176.46
15:34:57|62184.53
15:34:58|62186.46
15:34:59|62194.02
15:35:00|62194.02
15:35:01|62201.95
15:35:02|62201.95
15:35:04|62218.89
15:35:05|62192.
15:35:05|62192.
15:35:06|62192.
15:35:07|62192.
15:35:09|62179.99
15:35:10|62179.99
15:35:11|62176.01
15:35:12|62195.6
15:35:12|62200.01
15:35:13|62184.
15:35:15|62184.
15:35:15|62184.
15:35:17|62184.
15:35:18|62172.3
15:35:19|62184.
15:35:20|62187.99
15:35:21|62187.99
15:35:21|62203.99
15:35:22|62203.99
15:35:25|62203.99
15:35:27|62203.99
15:35:27|62180.01
15:35:28|62180.01
15:35:30|62180.01
15:35:31|62160.01
15:35:31|62160.01
15:35:33|62160.01
15:35:33|62160.01
15:35:35|62160.01
15:35:35|62145.67
15:35:37|62145.67
15:35:38|62145.67
15:35:39|62145.67
15:35:40|62145.67
15:35:41|62145.67
15:35:43|62145.67
15:35:43|62151.99
15:35:45|62151.99
15:35:46|62151.99
15:35:46|62151.99
15:35:47|62151.99
15:35:49|62151.99
15:35:49|62151.99
15:35:51|62160.
15:35:52|62160.
15:35:53|62160.
15:35:54|62172.
15:35:55|62172.
15:35:56|62172.
15:35:57|62172.
15:35:58|62172.
15:35:59|62172.
15:36:00|62172.
15:36:01|62191.99
15:36:02|62191.99
15:36:03|62176.
15:36:04|62176.
15:36:05|62176.
15:36:07|62208.
15:36:07|62216.68
15:36:09|62233.5
15:36:09|62235.29
15:36:11|62251.77
15:36:11|62272.
15:36:12|62272.59
15:36:13|62283.99
15:36:15|62283.99
15:36:16|62264.
15:36:17|62267.99
15:36:18|62276.
15:36:19|62276.
15:36:20|62267.05
15:36:21|62267.04
15:36:22|62267.04
15:36:23|62243.99
15:36:24|62243.99
15:36:24|62243.99
15:36:27|62243.99
15:36:27|62216.
15:36:29|62216.
15:36:29|62204.66
15:36:31|62216.24
15:36:32|62216.24
15:36:33|62216.24
15:36:34|62208.
15:36:36|62208.
15:36:37|62208.
15:36:38|62161.06
15:36:38|62161.06
15:36:40|62164.
15:36:41|62164.
15:36:42|62149.35
15:36:42|62144.
15:36:43|62156.
15:36:45|62156.
15:36:46|62156.
15:36:47|62171.99
15:36:48|62171.99
15:36:49|62171.99
15:36:51|62171.99
15:36:51|62168.
15:36:53|62164.
15:36:54|62164.
15:36:54|62164.
15:36:55|62164.
15:36:56|62164.
15:36:58|62164.
15:36:58|62163.85
15:36:59|62163.85
15:37:01|62144.03
15:37:01|62144.03
15:37:03|62148.5
15:37:04|62148.5
15:37:05|62162.07
15:37:05|62144.95
15:37:07|62143.25
15:37:08|62143.25
15:37:09|62144.
15:37:10|62142.4
15:37:11|62142.4
15:37:12|62135.79
15:37:13|62128.01
15:37:14|62131.98
15:37:15|62129.99
15:37:16|62122.88
15:37:17|62122.88
15:37:18|62122.88
15:37:19|62128.01
15:37:20|62128.01
15:37:21|62128.76
15:37:22|62126.63
15:37:23|62126.63
15:37:24|62126.63
15:37:25|62126.63
15:37:26|62126.63
15:37:28|62123.98
15:37:28|62123.98
15:37:30|62126.45
15:37:32|62126.45
15:37:33|62126.45
15:37:33|62127.51
15:37:36|62112.9
15:37:37|62100.01
15:37:38|62100.01
15:37:39|62117.44
15:37:40|62117.44
15:37:40|62117.44
15:37:42|62132.
15:37:42|62124.01
15:37:43|62124.01
15:37:45|62127.98
15:37:45|62127.98
15:37:46|62125.83
15:37:48|62123.99
15:37:49|62120.
15:37:50|62120.
15:37:51|62112.
15:37:53|62112.
15:37:54|62112.
15:37:55|62112.
15:37:56|62111.21
15:37:56|62111.21
15:37:57|62111.21
15:37:58|62116.48
15:38:00|62120.93
15:38:00|62123.71
15:38:02|62124.01
15:38:02|62124.01
15:38:04|62124.01
15:38:04|62124.01
15:38:05|62124.01
15:38:07|62124.01
15:38:08|62124.01
15:38:09|62124.01
15:38:10|62124.01
15:38:11|62064.99
15:38:12|62046.82
15:38:13|62046.82
15:38:14|62046.82
15:38:15|62048.
15:38:16|62048.
15:38:17|62048.
15:38:18|62048.
15:38:19|62048.
15:38:21|62048.
15:38:21|62048.
15:38:22|62048.
15:38:23|62048.
15:38:25|62048.
15:38:25|62048.
15:38:27|62048.
15:38:29|62048.
15:38:29|62072.
15:38:31|62072.01
15:38:31|62080.
15:38:33|62087.4
15:38:33|62087.4
15:38:34|62087.4
15:38:36|62087.4
15:38:37|62087.4
15:38:38|62082.97
15:38:39|62082.97
15:38:40|62082.97
15:38:41|62082.97
15:38:43|62082.97
15:38:43|62082.97
15:38:44|62082.97
15:38:46|62082.97
15:38:48|62076.37
15:38:49|62092.01
15:38:50|62092.01
15:38:51|62092.01
15:38:53|62092.01
15:38:53|62096.
15:38:54|62096.01
15:38:56|62096.01
15:38:57|62096.01
15:38:57|62096.01
15:38:59|62096.01
15:39:00|62100.
15:39:01|62100.
15:39:02|62096.
15:39:03|62096.
15:39:03|62096.
15:39:05|62068.01
15:39:06|62068.01
15:39:07|62068.01
15:39:08|62068.01
15:39:08|62068.01
15:39:10|62068.01
15:39:11|62068.01
15:39:11|62046.82
15:39:13|62046.82
15:39:14|62028.
15:39:15|62028.96
15:39:16|62036.01
15:39:17|62023.2
15:39:19|62000.
15:39:19|61993.79
15:39:20|61987.99
15:39:22|61982.15
15:39:23|61982.14
15:39:23|61982.14
15:39:24|61982.14
15:39:25|61982.14
15:39:27|61982.14
15:39:27|61982.14
15:39:28|61984.78
15:39:30|61980.
15:39:31|61980.
15:39:33|61980.
15:39:34|61980.
15:39:34|61980.
15:39:36|61972.39
15:39:36|61972.39
15:39:37|61972.39
15:39:39|61972.39
15:39:40|61972.39
15:39:41|61972.39
15:39:42|61972.39
15:39:43|61962.23
15:39:44|61962.23
15:39:45|61962.23
15:39:46|61962.23
15:39:47|61962.23
15:39:48|61964.55
15:39:49|61964.55
15:39:50|61976.
15:39:51|61976.
15:39:52|61976.
15:39:53|61976.
15:39:54|61976.
15:39:56|61976.
15:39:58|61980.
15:39:59|61972.01
15:40:01|61972.01
15:40:02|61973.91
15:40:03|61980.
15:40:03|61980.
15:40:05|61980.
15:40:05|61980.
15:40:06|61996.
15:40:08|62019.99
15:40:09|62020.
15:40:10|62020.
15:40:11|62020.
15:40:12|61976.01
15:40:13|61976.01
15:40:14|61976.01
15:40:15|61959.95
15:40:16|61956.52
15:40:17|61950.
15:40:18|61950.
15:40:19|61932.01
15:40:20|61931.26
15:40:21|61931.5
15:40:23|61908.
15:40:24|61916.
15:40:25|61916.
15:40:25|61931.93
15:40:26|61944.
15:40:28|61944.
15:40:30|61944.
15:40:31|61944.
15:40:33|61944.
15:40:34|61946.
15:40:35|61946.
15:40:36|61946.
15:40:37|61920.06
15:40:38|61920.06
15:40:39|61920.06
15:40:40|61920.06
15:40:41|61920.06
15:40:42|61920.06
15:40:44|61920.06
15:40:44|61979.61
15:40:46|61979.61
15:40:47|61964.
15:40:48|61936.
15:40:49|61936.
15:40:50|61936.
15:40:51|61936.
15:40:52|61944.
15:40:52|61933.25
15:40:54|61933.25
15:40:55|61952.11
15:40:56|61952.11
15:40:57|61948.01
15:40:58|61949.4
15:40:59|61949.4
15:41:00|61949.4
15:41:01|61947.99
15:41:02|61939.29
15:41:03|61936.4
15:41:04|61936.4
15:41:05|61936.4
15:41:06|61936.4
15:41:07|61948.
15:41:08|61948.
15:41:09|61948.
15:41:10|61940.
15:41:11|61960.
15:41:13|61960.
15:41:13|61944.01
15:41:14|61944.01
15:41:16|61944.01
15:41:16|61944.01
15:41:17|61912.
15:41:19|61912.
15:41:19|61912.
15:41:20|61912.
15:41:21|61909.04
15:41:22|61912.
15:41:23|61912.
15:41:24|61912.
15:41:25|61936.
15:41:26|61936.
15:41:27|61932.01
15:41:28|61932.01
15:41:30|61932.01
15:41:31|61932.01
15:41:32|61932.01
15:41:33|61911.83
15:41:34|61911.83
15:41:35|61907.99
15:41:37|61921.99
15:41:38|61924.
15:41:39|61987.99
15:41:39|61995.99
15:41:40|62000.
15:41:42|62000.
15:41:42|62018.8
15:41:43|62019.63
15:41:44|62007.96
15:41:46|62016.
15:41:46|62016.
15:41:48|62016.
15:41:49|62008.
15:41:50|62008.
15:41:51|62008.
15:41:52|62008.
15:41:53|62008.
15:41:54|62000.
15:41:55|62037.5
15:41:56|62018.
15:41:57|62018.
15:41:58|62018.
15:41:59|62020.
15:42:00|62020.
15:42:01|62020.
15:42:03|62055.99
15:42:03|62074.25
15:42:05|62074.25
15:42:05|62096.01
15:42:06|62096.
15:42:08|62096.
15:42:08|62092.
15:42:09|62080.
15:42:11|62080.
15:42:11|62072.01
15:42:13|62060.
15:42:13|62052.
15:42:14|62056.
15:42:15|62056.
15:42:17|62056.
15:42:17|62056.
15:42:18|62056.
15:42:19|62056.
15:42:21|62056.
15:42:21|62036.
15:42:22|62036.
15:42:23|62036.
15:42:25|62036.
15:42:26|62036.
15:42:26|62027.64
15:42:27|62016.
15:42:28|62028.
15:42:29|62028.
15:42:30|62062.21
15:42:32|62064.
15:42:33|62064.
15:42:34|62064.
15:42:36|62064.
15:42:37|62064.
15:42:37|62064.
15:42:39|62064.
15:42:39|62020.62
15:42:40|62020.62
15:42:42|62020.62
15:42:43|61996.
15:42:44|61996.
15:42:45|61996.
15:42:45|61996.
15:42:47|61996.
15:42:48|62000.46
15:42:48|62000.46
15:42:50|62000.46
15:42:51|62000.46
15:42:52|61991.99
15:42:53|62004.
15:42:54|62000.09
15:42:55|62000.09
15:42:56|61984.01
15:42:57|61984.01
15:42:58|61991.99
15:42:59|61991.99
15:43:01|61991.99
15:43:01|61976.74
15:43:02|61976.74
15:43:04|61963.53
15:43:04|61951.1
15:43:05|61948.
15:43:06|61948.
15:43:08|61948.
15:43:09|61953.42
15:43:10|61961.89
15:43:11|61966.45
15:43:12|61956.83
15:43:13|61956.83
15:43:14|61948.
15:43:16|61944.03
15:43:16|61940.
15:43:17|61952.02
15:43:18|61952.02
15:43:19|61952.02
15:43:20|61952.5
15:43:22|61954.42
15:43:22|61956.78
15:43:23|61940.
15:43:25|61944.27
15:43:26|61944.27
15:43:27|61935.32
15:43:28|61940.46
15:43:30|61941.92
15:43:31|61941.91
15:43:31|61938.79
15:43:33|61932.21
15:43:34|61928.3
15:43:35|61928.3
15:43:36|61928.3
15:43:36|61920.
15:43:37|61919.77
15:43:38|61921.69
15:43:40|61921.69
15:43:41|61931.84
15:43:43|61931.84
15:43:44|61932.02
15:43:45|61934.38
15:43:45|61943.99
15:43:46|61952.59
15:43:47|61954.51
15:43:48|61954.51
15:43:50|61957.38
15:43:51|61950.92
15:43:51|61942.87
15:43:53|61942.87
15:43:54|61942.87
15:43:54|61944.
15:43:56|61944.
15:43:56|61944.
15:43:57|61942.1
15:43:58|61942.1
15:43:59|61942.1
15:44:00|61944.97
15:44:02|61944.97
15:44:03|61944.97
15:44:03|61944.97
15:44:05|61944.97
15:44:06|61944.97
15:44:07|61944.97
15:44:08|61944.97
15:44:09|61928.
15:44:10|61928.
15:44:10|61928.
15:44:11|61924.47
15:44:12|61924.47
15:44:13|61892.
15:44:15|61888.01
15:44:16|61899.69
15:44:17|61906.
15:44:18|61912.
15:44:19|61927.99
15:44:20|61927.99
15:44:21|61927.99
15:44:21|61927.99
15:44:22|61923.86
15:44:24|61912.
15:44:25|61912.
15:44:26|61912.
15:44:27|61912.
15:44:27|61912.
15:44:29|61912.
15:44:30|61912.
15:44:31|61912.
15:44:32|61912.
15:44:34|61912.
15:44:35|61912.
15:44:36|61955.99
15:44:37|61955.99
15:44:38|61958.72
15:44:40|61980.74
15:44:41|61980.01
15:44:41|61980.01
15:44:43|61980.01
15:44:43|61980.01
15:44:44|61980.01
15:44:45|61980.01
15:44:47|61954.
15:44:48|61954.
15:44:49|61954.
15:44:50|61954.
15:44:51|61954.
15:44:52|61954.
15:44:53|61976.
15:44:54|61975.99
15:44:55|61975.99
15:44:56|61986.72
15:44:58|61985.61
15:44:59|61985.61
15:45:00|61985.61
15:45:00|61981.99
15:45:01|61976.17
15:45:02|61967.83
15:45:04|61982.88
15:45:04|61981.33
15:45:05|61972.95
15:45:06|61945.14
15:45:07|61936.02
15:45:08|61941.47
15:45:10|61940.33
15:45:10|61925.79
15:45:11|61912.
15:45:12|61908.02
15:45:13|61927.4
15:45:14|61939.88
15:45:15|61953.69
15:45:16|61960.82
15:45:17|61960.82
15:45:19|61960.82
15:45:20|61968.
15:45:20|61963.54
15:45:22|61963.54
15:45:22|61949.54
15:45:23|61946.91
15:45:24|61951.47
15:45:26|61954.72
15:45:27|61961.12
15:45:28|61961.12
15:45:29|61959.6
15:45:29|61969.1
15:45:31|61976.
15:45:31|61976.
15:45:32|61978.07
15:45:34|61951.92
15:45:35|61951.99
15:45:36|61967.21
15:45:37|61973.69
15:45:37|61979.35
15:45:38|61971.99
15:45:41|61969.94
15:45:41|61969.94
15:45:43|61975.16
15:45:43|61975.16
15:45:44|61975.16
15:45:46|61974.82
15:45:46|61958.3
15:45:47|61953.84
15:45:48|61950.56
15:45:49|61950.56
15:45:50|61951.26
15:45:51|61940.
15:45:52|61940.
15:45:54|61940.
15:45:54|61940.
15:45:55|61940.
15:45:57|61892.18
15:45:57|61891.99
15:45:59|61885.65
15:46:00|61866.78
15:46:02|61862.82
15:46:03|61862.82
15:46:04|61856.
15:46:05|61856.
15:46:05|61856.
15:46:07|61856.
15:46:08|61849.99
15:46:08|61849.99
15:46:09|61857.57
15:46:10|61872.74
15:46:11|61883.74
15:46:12|61900.
15:46:13|61908.
15:46:14|61908.
15:46:15|61908.
15:46:17|61894.89
15:46:18|61896.56
15:46:18|61888.5
15:46:19|61884.04
15:46:21|61884.
15:46:22|61883.39
15:46:22|61860.
15:46:23|61868.27
15:46:25|61875.94
15:46:26|61868.
15:46:27|61868.
15:46:28|61864.14
15:46:29|61860.66
15:46:30|61881.92
15:46:30|61890.58
15:46:32|61894.61
15:46:32|61907.47
15:46:33|61928.
15:46:35|61928.
15:46:36|61931.04
15:46:38|61940.49
15:46:39|61940.08
15:46:40|61940.08
15:46:41|61930.36
15:46:41|61916.2
15:46:43|61912.78
15:46:45|61906.75
15:46:46|61898.25
15:46:46|61894.7
15:46:47|61909.88
15:46:49|61909.88
15:46:50|61925.81
15:46:51|61925.81
15:46:52|61945.81
15:46:53|61945.81
15:46:54|61987.99
15:46:55|61987.99
15:46:57|61987.99
15:46:58|61998.01
15:46:59|61988.76
15:46:59|61981.17
15:47:00|61974.47
15:47:02|61969.96
15:47:02|61965.15
15:47:04|61965.16
15:47:05|61964.66
15:47:06|61967.8
15:47:07|61962.12
15:47:07|61962.12
15:47:09|61951.41
15:47:10|61937.12
15:47:11|61961.13
15:47:12|61973.34
15:47:13|61988.45
15:47:14|61993.79
15:47:15|61993.68
15:47:16|62004.
15:47:17|62004.
15:47:18|62004.
15:47:19|62004.
15:47:20|62004.
15:47:21|62032.
15:47:22|62022.17
15:47:23|62017.05
15:47:24|62017.72
15:47:25|62024.
15:47:26|62024.
15:47:27|62035.99
15:47:28|62035.99
15:47:29|62036.61
15:47:30|62036.61
15:47:31|62030.08
15:47:32|61981.73
15:47:33|61981.73
15:47:34|61981.73
15:47:35|61980.81
15:47:37|61991.53
15:47:37|61985.95
15:47:39|61992.66
15:47:40|61992.66
15:47:41|61990.74
15:47:42|61996.
15:47:43|62002.
15:47:45|62002.01
15:47:46|61991.14
15:47:46|61988.03
15:47:48|61988.03
15:47:49|61988.03
15:47:49|61996.
15:47:50|61999.88
15:47:51|61999.97
15:47:53|62001.8
15:47:54|62020.
15:47:54|62020.
15:47:56|62020.
15:47:57|62016.01
15:47:58|62016.01
15:47:59|62015.99
15:48:00|62015.99
15:48:01|62015.99
15:48:02|62010.66
15:48:03|62012.
15:48:04|62014.07
15:48:05|62023.83
15:48:07|62023.83
15:48:08|62026.56
15:48:09|62014.25
15:48:10|62005.08
15:48:11|62008.
15:48:12|62012.31
15:48:13|62012.
15:48:13|62012.
15:48:14|62017.53
15:48:16|62022.33
15:48:17|62025.84
15:48:18|62028.39
15:48:19|62028.39
15:48:20|62029.03
15:48:22|62029.04
15:48:23|62024.68
15:48:24|62023.99
15:48:24|62023.99
15:48:25|62022.38
15:48:26|62027.5
15:48:27|62018.19
15:48:28|62036.46
15:48:29|62028.01
15:48:30|62052.
15:48:31|62054.69
15:48:32|62064.
15:48:33|62065.91
15:48:34|62065.91
15:48:35|62087.99
15:48:37|62087.99
15:48:39|62092.46
15:48:40|62095.54
15:48:40|62095.54
15:48:42|62077.06
15:48:43|62057.28
15:48:43|62045.53
15:48:45|62036.
15:48:45|62036.
15:48:47|62036.
15:48:48|62028.31
15:48:49|62028.31
15:48:50|62023.99
15:48:51|62028.52
15:48:52|62036.
15:48:52|62037.25
15:48:54|62037.25
15:48:55|62047.99
15:48:56|62046.07
15:48:57|62033.96
15:48:58|62033.96
15:48:59|62033.96
15:49:01|62033.96
15:49:01|62008.
15:49:02|61995.99
15:49:03|62006.51
15:49:05|62024.
15:49:05|62008.
15:49:07|62008.
15:49:07|61980.01
15:49:08|61980.01
15:49:10|61980.01
15:49:10|61980.01
15:49:11|61978.47
15:49:13|61978.47
15:49:13|61978.47
15:49:14|61978.47
15:49:15|61936.01
15:49:17|61932.01
15:49:17|61920.
15:49:18|61908.
15:49:19|61908.
15:49:20|61908.
15:49:21|61900.
15:49:22|61892.01
15:49:24|61872.01
15:49:25|61872.01
15:49:26|61872.01
15:49:27|61860.
15:49:28|61860.
15:49:28|61844.45
15:49:29|61844.45
15:49:31|61844.45
15:49:32|61844.45
15:49:32|61845.94
15:49:34|61851.99
15:49:35|61843.99
15:49:36|61840.56
15:49:37|61840.
15:49:39|61839.92
15:49:39|61843.9
15:49:41|61859.99
15:49:42|61859.99
15:49:43|61859.99
15:49:44|61859.99
15:49:44|61848.
15:49:45|61848.
15:49:47|61850.
15:49:48|61855.95
15:49:50|61855.95
15:49:51|61860.
15:49:52|61860.
15:49:53|61876.
15:49:54|61883.42
15:49:55|61883.42
15:49:56|61883.42
15:49:57|61883.42
15:49:58|61883.42
15:49:59|61883.42
15:50:00|61883.42
15:50:01|61883.42
15:50:02|61841.83
15:50:03|61856.
15:50:04|61843.49
15:50:05|61835.07
15:50:06|61812.
15:50:07|61813.99
15:50:08|61813.99
15:50:09|61813.99
15:50:11|61814.46
15:50:11|61826.03
15:50:12|61826.03
15:50:13|61840.
15:50:14|61826.93
15:50:16|61827.56
15:50:17|61830.03
15:50:17|61843.79
15:50:18|61837.44
15:50:19|61840.96
15:50:21|61853.92
15:50:21|61857.54
15:50:23|61850.89
15:50:24|61852.82
15:50:24|61856.
15:50:26|61848.
15:50:26|61836.
15:50:27|61835.55
15:50:29|61824.01
15:50:30|61824.01
15:50:31|61824.
15:50:32|61814.48
15:50:33|61814.48
15:50:34|61813.24
15:50:35|61812.
15:50:36|61815.17
15:50:37|61830.24
15:50:38|61830.24
15:50:39|61820.01
15:50:41|61816.03
15:50:41|61816.02
15:50:44|61816.02
15:50:44|61820.
15:50:46|61820.
15:50:47|61820.
15:50:48|61836.
15:50:49|61836.
15:50:50|61820.
15:50:50|61815.15
15:50:52|61814.31
15:50:52|61814.31
15:50:54|61816.23
15:50:55|61827.99
15:50:56|61834.54
15:50:57|61845.98
15:50:58|61845.98
15:50:59|61858.99
15:51:01|61859.99
15:51:02|61868.
15:51:03|61847.57
15:51:04|61833.86
15:51:05|61833.86
15:51:05|61826.8
15:51:06|61824.88
15:51:07|61824.88
15:51:08|61821.61
15:51:09|61834.1
15:51:11|61839.99
15:51:12|61841.92
15:51:12|61848.35
15:51:13|61824.
15:51:15|61814.21
15:51:15|61816.86
15:51:17|61816.86
15:51:18|61822.15
15:51:19|61819.37
15:51:20|61819.37
15:51:21|61819.99
15:51:22|61834.19
15:51:23|61833.42
15:51:24|61842.34
15:51:25|61840.01
15:51:26|61833.97
15:51:27|61821.24
15:51:28|61821.24
15:51:29|61821.24
15:51:30|61821.24
15:51:31|61816.79
15:51:32|61828.
15:51:33|61836.
15:51:34|61836.26
15:51:35|61861.28
15:51:36|61860.01
15:51:37|61860.01
15:51:38|61860.01
15:51:39|61848.
15:51:40|61842.08
15:51:41|61831.37
15:51:42|61831.37
15:51:44|61829.06
15:51:45|61830.77
15:51:46|61828.84
15:51:46|61820.
15:51:48|61819.99
15:51:50|61813.78
15:51:51|61813.78
15:51:51|61813.78
15:51:52|61813.78
15:51:53|61813.78
15:51:54|61808.01
15:51:55|61808.01
15:51:56|61808.01
15:51:57|61808.01
15:51:59|61808.01
15:52:00|61808.01
15:52:01|61819.04
15:52:02|61832.
15:52:04|61832.
15:52:05|61832.
15:52:05|61832.
15:52:06|61832.
15:52:07|61832.
15:52:08|61832.
15:52:09|61850.8
15:52:10|61852.
15:52:11|61875.79
15:52:12|61892.
15:52:14|61892.
15:52:14|61892.
15:52:15|61892.
15:52:16|61964.
15:52:17|61964.
15:52:18|61920.
15:52:19|61920.
15:52:21|61920.
15:52:21|61900.
15:52:23|61900.
15:52:23|61900.
15:52:25|61920.94
15:52:26|61920.94
15:52:27|61930.
15:52:28|61930.
15:52:28|61930.
15:52:30|61930.
15:52:30|61930.
15:52:32|61908.
15:52:33|61908.
15:52:34|61879.93
15:52:35|61879.93
15:52:36|61879.93
15:52:37|61875.79
15:52:38|61853.45
15:52:39|61853.45
15:52:40|61853.45
15:52:42|61853.45
15:52:43|61853.45
15:52:44|61853.45
15:52:45|61853.45
15:52:46|61853.45
15:52:46|61853.45
15:52:48|61853.45
15:52:49|61853.45
15:52:50|61853.45
15:52:52|61853.45
15:52:53|61828.
15:52:54|61828.
15:52:55|61802.83
15:52:56|61804.01
15:52:57|61804.01
15:52:58|61800.
15:52:59|61800.
15:53:00|61800.
15:53:01|61800.
15:53:03|61800.
15:53:03|61799.98
15:53:04|61780.
15:53:05|61770.21
15:53:06|61773.94
15:53:07|61769.66
15:53:08|61777.72
15:53:09|61776.68
15:53:11|61776.68
15:53:11|61776.68
15:53:13|61776.68
15:53:13|61784.01
15:53:15|61784.01
15:53:15|61792.44
15:53:17|61800.01
15:53:17|61817.39
15:53:18|61820.
15:53:19|61815.55
15:53:21|61796.29
15:53:21|61785.64
15:53:23|61788.
15:53:23|61788.
15:53:25|61811.12
15:53:25|61811.12
15:53:26|61811.12
15:53:28|61843.71
15:53:28|61817.96
15:53:30|61812.01
15:53:31|61812.
15:53:31|61796.
15:53:33|61794.97
15:53:34|61796.54
15:53:35|61805.2
15:53:36|61805.2
15:53:37|61819.99
15:53:38|61844.
15:53:39|61849.82
15:53:41|61849.82
15:53:42|61849.82
15:53:42|61892.
15:53:44|61891.82
15:53:45|61880.
15:53:46|61872.
15:53:47|61872.
15:53:49|61877.79
15:53:49|61883.01
15:53:51|61883.01
15:53:52|61877.82
15:53:53|61856.21
15:53:54|61849.61
15:53:55|61849.61
15:53:55|61847.7
15:53:56|61847.7
15:53:58|61855.17
15:53:58|61875.8
15:54:00|61880.01
15:54:01|61869.73
15:54:02|61872.52
15:54:04|61876.46
15:54:04|61876.46
15:54:06|61876.46
15:54:07|61876.46
15:54:07|61924.
15:54:09|61928.05
15:54:09|61917.86
15:54:11|61892.08
15:54:12|61873.02
15:54:13|61854.96
15:54:14|61846.49
15:54:15|61821.19
15:54:16|61818.14
15:54:17|61805.19
15:54:18|61802.65
15:54:19|61803.32
15:54:20|61805.88
15:54:21|61810.06
15:54:22|61812.49
15:54:23|61819.3
15:54:24|61828.
15:54:25|61828.
15:54:26|61830.46
15:54:28|61830.46
15:54:28|61838.48
15:54:30|61840.01
15:54:31|61837.59
15:54:32|61839.53
15:54:33|61861.52
15:54:33|61838.49
15:54:35|61828.01
15:54:35|61828.01
15:54:36|61828.01
15:54:38|61828.01
15:54:39|61828.01
15:54:40|61829.93
15:54:41|61827.65
15:54:42|61820.22
15:54:44|61820.22
15:54:45|61821.71
15:54:45|61831.96
15:54:48|61841.31
15:54:48|61858.45
15:54:50|61858.45
15:54:51|61858.45
15:54:51|61848.
15:54:53|61851.45
15:54:53|61855.99
15:54:55|61846.08
15:54:56|61846.08
15:54:57|61841.96
15:54:58|61847.5
15:54:59|61847.5
15:54:59|61847.5
15:55:01|61847.5
15:55:02|61868.
15:55:03|61868.
15:55:03|61868.
15:55:05|61860.
15:55:05|61876.
15:55:07|61886.78
15:55:07|61886.78
15:55:08|61886.78
15:55:10|61886.78
15:55:11|61900.01
15:55:12|61900.01
15:55:13|61900.01
15:55:15|61900.01
15:55:15|61900.01
15:55:17|61900.01
15:55:18|61900.01
15:55:19|61900.01
15:55:19|61900.01
15:55:20|61940.01
15:55:21|61940.01
15:55:22|61964.45
15:55:24|61977.38
15:55:24|61986.23
15:55:25|61986.23
15:55:26|61986.23
15:55:28|62023.2
15:55:28|62023.2
15:55:30|62047.99
15:55:30|62040.
15:55:31|62040.
15:55:32|62044.01
15:55:33|62047.99
15:55:34|62047.99
15:55:35|62047.99
15:55:36|62044.
15:55:37|62044.
15:55:38|62044.
15:55:40|62044.
15:55:40|62044.
15:55:41|62023.3
15:55:42|62023.3
15:55:45|62011.03
15:55:46|62037.6
15:55:48|62048.
15:55:49|62048.
15:55:49|62071.99
15:55:51|62071.99
15:55:52|62075.99
15:55:53|62073.25
15:55:54|62073.25
15:55:55|62073.25
15:55:56|62040.08
15:55:57|62040.08
15:55:58|62040.08
15:55:59|62040.08
15:56:00|62017.43
15:56:02|62012.13
15:56:03|62033.99
15:56:03|62035.99
15:56:04|62033.06
15:56:05|62033.06
15:56:07|62027.52
15:56:07|62027.52
15:56:08|62027.52
15:56:09|62038.47
15:56:11|62031.69
15:56:12|62030.01
15:56:12|62030.01
15:56:14|62030.01
15:56:15|62032.5
15:56:16|62028.01
15:56:17|62028.01
15:56:18|62052.
15:56:18|62044.95
15:56:20|62044.33
15:56:20|62042.01
15:56:22|62039.99
15:56:23|62054.5
15:56:24|62054.5
15:56:25|62055.11
15:56:26|62053.92
15:56:27|62057.04
15:56:28|62059.14
15:56:29|62059.14
15:56:31|62057.11
15:56:31|62068.02
15:56:32|62070.
15:56:34|62060.
15:56:34|62060.
15:56:35|62054.
15:56:37|62054.
15:56:38|62052.01
15:56:39|62045.07
15:56:39|62040.01
15:56:40|62040.01
15:56:41|62040.01
15:56:43|62040.01
15:56:43|62048.
15:56:45|62048.
15:56:46|62048.
15:56:48|62043.34
15:56:49|62046.48
15:56:49|62051.63
15:56:51|62045.97
15:56:51|62038.28
15:56:53|62036.01
15:56:54|62021.04
15:56:55|62016.01
15:56:57|62015.83
15:56:58|62015.83
15:56:59|62015.83
15:57:00|62015.83
15:57:00|62015.53
15:57:02|62015.53
15:57:03|62002.83
15:57:04|62002.83
15:57:05|62002.83
15:57:06|61992.
15:57:07|61992.
15:57:08|61974.76
15:57:09|61948.
15:57:11|61948.
15:57:11|61946.47
15:57:12|61946.47
15:57:13|61946.47
15:57:15|61978.03
15:57:16|61996.
15:57:16|61982.99
15:57:18|61982.99
15:57:18|61982.99
15:57:20|61982.99
15:57:21|61982.99
15:57:22|61982.99
15:57:23|61991.99
15:57:24|61991.99
15:57:25|61991.99
15:57:26|61991.99
15:57:27|61991.99
15:57:28|61991.99
15:57:29|61991.99
15:57:30|61991.95
15:57:32|61991.92
15:57:32|61989.96
15:57:33|61989.96
15:57:34|61989.96
15:57:36|61960.
15:57:36|61960.
15:57:37|61960.
15:57:39|61960.
15:57:39|61926.06
15:57:40|61926.06
15:57:41|61926.06
15:57:42|61917.67
15:57:44|61917.67
15:57:44|61917.67
15:57:46|61904.
15:57:48|61904.
15:57:49|61904.
15:57:50|61904.
15:57:51|61904.
15:57:52|61904.
15:57:53|61904.
15:57:54|61904.
15:57:56|61904.
15:57:56|61878.78
15:57:58|61878.78
15:57:59|61878.78
15:58:00|61878.78
15:58:01|61887.99
15:58:02|61888.
15:58:03|61900.
15:58:04|61878.77
15:58:05|61878.77
15:58:07|61878.77
15:58:08|61863.58
15:58:08|61859.15
15:58:09|61872.
15:58:11|61872.
15:58:11|61872.
15:58:12|61872.
15:58:13|61867.98
15:58:14|61870.79
15:58:16|61870.79
15:58:16|61863.99
15:58:17|61863.99
15:58:18|61863.99
15:58:20|61863.99
15:58:20|61863.99
15:58:22|61863.99
15:58:23|61869.32
15:58:23|61869.32
15:58:24|61869.32
15:58:25|61869.32
15:58:27|61869.32
15:58:28|61869.32
15:58:29|61928.
15:58:30|61928.
15:58:31|61928.
15:58:32|61928.
15:58:33|61928.
15:58:34|61927.99
15:58:35|61927.99
15:58:36|61926.02
15:58:37|61926.02
15:58:38|61926.02
15:58:39|61926.02
15:58:40|61926.02
15:58:41|61926.02
15:58:42|61926.02
15:58:43|61926.02
15:58:44|61926.02
15:58:45|61926.02
15:58:46|61931.97
15:58:47|61931.97
15:58:48|61931.97
15:58:49|61931.97
15:58:51|61933.01
15:58:53|61933.01
15:58:53|61933.01
15:58:55|61933.01
15:58:56|61933.01
15:58:57|61933.01
15:58:57|61933.01
15:58:58|61933.01
15:59:00|61933.01
15:59:01|61933.01
15:59:02|61912.86
15:59:03|61886.25
15:59:04|61886.25
15:59:05|61880.68
15:59:06|61892.93
15:59:08|61888.33
15:59:08|61871.5
15:59:09|61856.79
15:59:11|61827.44
15:59:11|61827.44
15:59:13|61838.02
15:59:13|61839.99
15:59:15|61856.
15:59:16|61844.7
15:59:17|61834.08
15:59:18|61828.01
15:59:18|61828.01
15:59:20|61826.77
15:59:20|61826.77
15:59:22|61826.77
15:59:23|61826.77
15:59:25|61825.02
15:59:25|61820.
15:59:26|61824.24
15:59:28|61824.24
15:59:28|61824.24
15:59:29|61824.24
15:59:30|61828.01
15:59:32|61828.01
15:59:33|61828.01
15:59:34|61828.01
15:59:34|61828.01
15:59:36|61828.01
15:59:36|61828.01
15:59:37|61828.01
15:59:38|61828.01
15:59:39|61824.24
15:59:40|61825.76
15:59:41|61826.13
15:59:42|61826.13
15:59:43|61826.13
15:59:44|61826.13
15:59:46|61826.13
15:59:47|61826.2
15:59:49|61828.16
15:59:50|61830.01
15:59:52|61830.01
15:59:53|61808.34
15:59:54|61808.34
15:59:55|61801.8
15:59:56|61801.8
15:59:57|61799.89
15:59:58|61799.88
16:00:00|61797.35
16:00:01|61797.35
16:00:03|61797.35
16:00:03|61813.48
16:00:05|61808.2
16:00:05|61808.2
16:00:07|61811.99
16:00:08|61822.07
16:00:09|61822.07
16:00:10|61820.01
16:00:11|61805.54
16:00:12|61797.5
16:00:14|61788.01
16:00:14|61776.96
16:00:16|61764.24
16:00:17|61746.41
16:00:18|61755.94
16:00:19|61751.49
16:00:21|61736.01
16:00:22|61736.02
16:00:22|61736.03
16:00:23|61755.99
16:00:24|61756.
16:00:25|61758.31
16:00:26|61745.86
16:00:28|61745.86
16:00:29|61748.
16:00:30|61748.
16:00:31|61752.
16:00:31|61751.35
16:00:32|61743.98
16:00:33|61764.57
16:00:34|61744.02
16:00:36|61751.69
16:00:37|61749.85
16:00:37|61766.89
16:00:39|61761.7
16:00:39|61739.98
16:00:41|61739.98
16:00:41|61739.98
16:00:43|61752.
16:00:44|61752.
16:00:45|61764.
16:00:46|61764.
16:00:47|61762.01
16:00:48|61763.99
16:00:49|61766.45
16:00:49|61797.62
16:00:51|61796.01
16:00:52|61800.
16:00:53|61800.
16:00:54|61797.54
16:00:54|61797.86
16:00:56|61797.86
16:00:58|61800.46
16:00:59|61800.46
16:01:00|61832.99
16:01:01|61867.99
16:01:02|61867.99
16:01:03|61880.
16:01:04|61880.
16:01:05|61880.
16:01:06|61896.
16:01:07|61884.
16:01:08|61840.
16:01:09|61856.
16:01:11|61856.
16:01:12|61816.
16:01:12|61816.
16:01:14|61820.
16:01:16|61796.01
16:01:17|61796.01
16:01:18|61800.02
16:01:18|61792.
16:01:19|61792.
16:01:21|61792.
16:01:22|61788.
16:01:24|61788.
16:01:25|61812.
16:01:26|61816.75
16:01:27|61816.75
16:01:28|61816.75
16:01:29|61826.67
16:01:30|61826.67
16:01:31|61826.67
16:01:32|61826.67
16:01:33|61826.67
16:01:33|61826.67
16:01:35|61826.67
16:01:35|61794.
16:01:37|61832.25
16:01:38|61840.
16:01:39|61840.
16:01:40|61828.61
16:01:41|61828.61
16:01:42|61828.61
16:01:43|61828.61
16:01:44|61828.61
16:01:46|61828.61
16:01:47|61863.43
16:01:48|61863.43
16:01:49|61863.43
16:01:49|61863.43
16:01:50|61863.43
16:01:51|61863.43
16:01:52|61863.43
16:01:53|61824.77
16:01:54|61824.77
16:01:55|61843.99
16:01:56|61843.99
16:01:58|61843.99
16:01:59|61811.96
16:02:01|61800.
16:02:02|61800.
16:02:03|61800.02
16:02:04|61800.02
16:02:05|61800.02
16:02:07|61800.02
16:02:07|61800.02
16:02:09|61800.02
16:02:10|61800.02
16:02:11|61800.02
16:02:12|61800.02
16:02:13|61867.56
16:02:15|61859.98
16:02:15|61848.01
16:02:16|61853.74
16:02:17|61852.86
16:02:18|61846.2
16:02:20|61843.15
16:02:21|61904.
16:02:22|61908.
16:02:23|61908.
16:02:24|61907.99
16:02:25|61907.99
16:02:26|61907.99
16:02:27|61907.99
16:02:28|61907.99
16:02:29|61916.
16:02:29|61916.
16:02:31|61916.
16:02:32|61916.
16:02:33|61914.07
16:02:33|61910.97
16:02:35|61910.97
16:02:35|61910.97
16:02:37|61910.27
16:02:38|61910.98
16:02:39|61911.5
16:02:40|61924.
16:02:41|61924.
16:02:42|61892.
16:02:43|61895.99
16:02:44|61895.99
16:02:46|61889.54
16:02:46|61892.01
16:02:47|61875.9
16:02:48|61860.46
16:02:49|61860.46
16:02:50|61856.02
16:02:51|61856.02
16:02:52|61856.02
16:02:53|61858.31
16:02:54|61846.84
16:02:56|61856.8
16:02:56|61858.6
16:02:57|61840.01
16:02:58|61840.01
16:02:59|61848.84
16:03:00|61848.84
16:03:02|61848.84
16:03:02|61858.12
16:03:04|61858.12
16:03:06|61855.74
16:03:07|61859.42
16:03:07|61866.64
16:03:08|61881.43
16:03:10|61886.01
16:03:10|61886.
16:03:11|61886.
16:03:13|61896.11
16:03:14|61898.79
16:03:14|61898.79
16:03:16|61900.72
16:03:16|61897.47
16:03:17|61903.97
16:03:18|61915.16
16:03:19|61927.9
16:03:21|61929.82
16:03:22|61929.82
16:03:23|61938.05
16:03:24|61928.19
16:03:25|61924.54
16:03:26|61927.89
16:03:27|61927.89
16:03:28|61938.07
16:03:29|61934.04
16:03:30|61935.02
16:03:31|61956.12
16:03:32|61952.26
16:03:33|61968.89
16:03:34|61938.62
16:03:35|61928.01
16:03:36|61920.37
16:03:37|61902.69
16:03:38|61889.07
16:03:39|61884.01
16:03:40|61888.46
16:03:41|61892.08
16:03:42|61889.65
16:03:43|61872.
16:03:44|61868.
16:03:45|61852.
16:03:46|61844.
16:03:47|61843.87
16:03:48|61852.
16:03:49|61845.88
16:03:51|61845.88
16:03:51|61845.88
16:03:52|61845.88
16:03:53|61841.02
16:03:54|61825.63
16:03:55|61820.01
16:03:56|61827.8
16:03:58|61826.12
16:03:58|61822.81
16:04:00|61820.
16:04:02|61828.
16:04:03|61820.
16:04:04|61828.
16:04:04|61828.
16:04:05|61828.
16:04:07|61828.
16:04:08|61828.
16:04:10|61828.
16:04:10|61868.
16:04:12|61868.
16:04:12|61868.
16:04:14|61863.4
16:04:15|61860.01
16:04:16|61867.99
16:04:16|61867.99
16:04:17|61867.99
16:04:18|61867.99
16:04:20|61867.99
16:04:20|61867.99
16:04:22|61867.99
16:04:22|61867.99
16:04:24|61867.99
16:04:24|61867.99
16:04:25|61867.99
16:04:26|61910.
16:04:27|61910.
16:04:28|61910.
16:04:29|61910.
16:04:30|61910.
16:04:31|61910.
16:04:32|61910.
16:04:34|61910.
16:04:35|61910.
16:04:36|61910.
16:04:36|61889.51
16:04:38|61889.51
16:04:38|61892.01
16:04:39|61887.4
16:04:41|61880.
16:04:42|61880.
16:04:43|61872.
16:04:45|61872.
16:04:46|61872.
16:04:47|61872.
16:04:48|61872.
16:04:48|61872.
16:04:49|61872.
16:04:51|61872.
16:04:51|61872.
16:04:52|61872.
16:04:53|61872.
16:04:54|61860.01
16:04:56|61860.01
16:04:56|61860.01
16:04:58|61860.01
16:04:58|61848.19
16:05:00|61850.79
16:05:01|61850.79
16:05:03|61855.49
16:05:04|61855.49
16:05:05|61855.49
16:05:05|61855.49
16:05:07|61855.49
16:05:08|61872.
16:05:09|61872.
16:05:10|61872.
16:05:11|61872.
16:05:12|61901.47
16:05:13|61901.91
16:05:14|61901.91
16:05:15|61911.99
16:05:16|61911.99
16:05:17|61911.99
16:05:18|61911.99
16:05:19|61911.99
16:05:20|61911.99
16:05:21|61891.04
16:05:22|61891.04
16:05:23|61891.04
16:05:25|61947.96
16:05:25|61947.96
16:05:26|61989.87
16:05:27|61989.87
16:05:28|61989.87
16:05:29|61992.
16:05:31|61983.04
16:05:31|61983.04
16:05:32|61983.04
16:05:34|61983.04
16:05:34|61983.04
16:05:35|61968.
16:05:36|61968.
16:05:37|61968.
16:05:38|61968.
16:05:39|61968.
16:05:41|61968.
16:05:41|61968.
16:05:43|61968.
16:05:44|61947.74
16:05:45|61947.98
16:05:46|61947.98
16:05:47|61940.
16:05:48|61940.
16:05:50|61940.
16:05:50|61940.
16:05:51|61940.
16:05:52|61940.
16:05:54|61940.
16:05:55|61940.
16:05:55|61952.
16:05:56|61952.
16:05:57|61952.
16:05:58|61952.
16:05:59|61952.
16:06:00|61952.
16:06:01|61960.
16:06:03|61955.71
16:06:03|61949.27
16:06:04|61949.27
16:06:05|61949.27
16:06:06|61949.27
16:06:07|61958.
16:06:09|61958.
16:06:10|61958.
16:06:11|61958.
16:06:12|61953.64
16:06:13|61953.64
16:06:13|61955.99
16:06:14|61955.99
16:06:16|61955.99
16:06:17|61955.99
16:06:17|61955.99
16:06:18|61955.99
16:06:20|61970.97
16:06:20|61970.97
16:06:22|61970.97
16:06:23|62004.
16:06:23|62007.99
16:06:25|62007.99
16:06:26|62007.99
16:06:26|62007.99
16:06:27|62007.99
16:06:28|62007.99
16:06:30|62007.99
16:06:31|62007.99
16:06:32|62007.99
16:06:33|62007.99
16:06:34|62007.99
16:06:35|62007.99
16:06:36|62007.99
16:06:37|62007.99
16:06:38|62007.99
16:06:39|62027.96
16:06:40|62027.96
16:06:41|62020.
16:06:42|62019.99
16:06:43|62032.
16:06:44|62032.
16:06:45|62008.93
16:06:46|62004.
16:06:47|61988.
16:06:48|61988.
16:06:49|61988.
16:06:50|61976.
16:06:51|61976.
16:06:52|61956.
16:06:53|61956.
16:06:54|61956.
16:06:55|61956.
16:06:56|61956.
16:06:57|61956.
16:06:58|61956.
16:06:59|61956.
16:07:00|61956.
16:07:01|61975.99
16:07:02|61975.99
16:07:03|61976.11
16:07:05|61976.11
16:07:05|61976.11
16:07:07|61976.11
16:07:08|61976.11
16:07:09|61976.11
16:07:10|61976.11
16:07:11|61976.11
16:07:12|61976.11
16:07:12|61976.11
16:07:15|62031.61
16:07:15|62031.99
16:07:16|62031.99
16:07:17|62031.99
16:07:19|62016.01
16:07:19|62016.01
16:07:20|62016.01
16:07:22|62016.01
16:07:22|62023.99
16:07:23|62023.99
16:07:24|62023.99
16:07:26|62010.16
16:07:26|61992.
16:07:27|61992.
16:07:29|61992.
16:07:29|61992.
16:07:30|61992.
16:07:31|61992.
16:07:33|61985.98
16:07:33|61985.98
16:07:35|61988.
16:07:36|61988.
16:07:37|61988.
16:07:38|61988.
16:07:39|61988.
16:07:40|61988.
16:07:41|61988.
16:07:42|61984.
16:07:43|61984.
16:07:45|61984.
16:07:45|61984.
16:07:46|61984.
16:07:48|61984.
16:07:49|61960.
16:07:50|61960.
16:07:51|61958.72
16:07:51|61958.72
16:07:52|61958.72
16:07:53|61958.72
16:07:55|61958.
16:07:56|61960.
16:07:57|61960.
16:07:58|61939.62
16:08:00|61940.
16:08:00|61940.
16:08:01|61944.01
16:08:03|61944.01
16:08:04|61940.01
16:08:05|61950.47
16:08:06|61955.81
16:08:07|61964.59
16:08:08|61971.99
16:08:10|61971.99
16:08:11|61971.99
16:08:11|61974.47
16:08:12|61974.46
16:08:13|61972.49
16:08:15|61960.11
16:08:16|61947.27
16:08:17|61947.27
16:08:18|61932.
16:08:19|61932.
16:08:20|61932.
16:08:22|61909.25
16:08:22|61895.91
16:08:23|61895.91
16:08:24|61885.29
16:08:26|61864.
16:08:27|61864.
16:08:28|61850.68
16:08:29|61850.68
16:08:30|61850.68
16:08:31|61839.78
16:08:32|61839.78
16:08:33|61840.35
16:08:35|61840.91
16:08:36|61852.
16:08:36|61852.
16:08:38|61852.
16:08:38|61844.01
16:08:40|61832.79
16:08:40|61822.61
16:08:42|61822.61
16:08:42|61822.61
16:08:44|61819.11
16:08:45|61840.58
16:08:45|61840.58
16:08:47|61852.1
16:08:48|61852.1
16:08:48|61852.71
16:08:49|61851.72
16:08:50|61851.72
16:08:51|61841.25
16:08:53|61834.83
16:08:54|61821.54
16:08:55|61833.79
16:08:56|61836.16
16:08:57|61836.16
16:08:58|61836.
16:08:59|61841.79
16:09:00|61845.36
16:09:01|61844.61
16:09:02|61852.96
16:09:03|61872.
16:09:04|61872.
16:09:05|61882.1
16:09:07|61860.
16:09:08|61860.
16:09:08|61860.
16:09:09|61860.
16:09:10|61831.91
16:09:12|61831.91
16:09:13|61831.91
16:09:14|61820.41
16:09:15|61824.
16:09:16|61824.
16:09:17|61824.
16:09:18|61824.
16:09:19|61832.
16:09:20|61832.
16:09:21|61832.
16:09:22|61832.
16:09:23|61848.01
16:09:24|61848.01
16:09:25|61848.01
16:09:26|61848.01
16:09:27|61848.01
16:09:28|61848.01
16:09:29|61833.78
16:09:30|61833.78
16:09:32|61832.01
16:09:33|61824.
16:09:34|61824.
16:09:35|61824.
16:09:36|61824.
16:09:37|61824.
16:09:38|61792.
16:09:39|61792.
16:09:40|61792.
16:09:42|61791.99
16:09:42|61760.
16:09:43|61756.
16:09:45|61756.
16:09:45|61743.86
16:09:46|61760.
16:09:47|61728.
16:09:48|61748.
16:09:49|61756.78
16:09:50|61756.78
16:09:52|61748.
16:09:53|61760.
16:09:54|61760.
16:09:55|61768.
16:09:56|61768.
16:09:56|61768.
16:09:57|61768.
16:09:58|61768.
16:09:59|61768.
16:10:00|61768.
16:10:01|61768.
16:10:02|61755.48
16:10:04|61755.48
16:10:04|61753.55
16:10:05|61744.
16:10:06|61744.
16:10:07|61746.88
16:10:08|61740.33
16:10:09|61740.33
16:10:11|61740.2
16:10:12|61740.2
16:10:12|61740.21
16:10:14|61744.31
16:10:14|61767.68
16:10:16|61767.68
16:10:17|61767.68
16:10:17|61772.56
16:10:19|61771.03
16:10:20|61755.91
16:10:21|61755.67
16:10:22|61747.89
16:10:22|61746.43
16:10:24|61748.37
16:10:25|61748.37
16:10:25|61768.22
16:10:26|61771.79
16:10:28|61764.01
16:10:29|61765.33
16:10:30|61777.28
16:10:32|61773.79
16:10:33|61768.98
16:10:34|61766.45
16:10:35|61775.35
16:10:35|61775.35
16:10:37|61775.35
16:10:38|61775.35
16:10:39|61760.
16:10:40|61760.
16:10:40|61759.55
16:10:42|61757.87
16:10:43|61758.3
16:10:44|61758.3
16:10:45|61758.3
16:10:46|61758.3
16:10:47|61760.
16:10:48|61772.
16:10:49|61777.92
16:10:50|61777.92
16:10:51|61777.92
16:10:53|61784.89
16:10:53|61813.64
16:10:54|61814.44
16:10:55|61816.
16:10:56|61816.
16:10:57|61895.99
16:10:58|61895.99
16:11:00|61895.99
16:11:00|61895.99
16:11:01|61895.99
16:11:03|61908.
16:11:03|61880.
16:11:05|61864.
16:11:06|61864.
16:11:08|61864.
16:11:10|61864.
16:11:11|61864.
16:11:12|61864.
16:11:13|61864.
16:11:14|61919.99
16:11:15|61911.6
16:11:16|61911.6
16:11:17|61911.6
16:11:18|61944.
16:11:20|61944.
16:11:20|61939.69
16:11:21|61939.69
16:11:22|61944.01
16:11:23|61954.85
16:11:25|61954.85
16:11:25|61954.85
16:11:27|61924.01
16:11:28|61924.01
16:11:29|61939.99
16:11:29|61920.
16:11:31|61920.
16:11:31|61904.
16:11:32|61904.
16:11:33|61904.
16:11:34|61943.99
16:11:36|61944.5
16:11:36|61944.5
16:11:37|61947.99
16:11:38|61947.99
16:11:39|61947.99
16:11:40|61947.99
16:11:41|61947.99
16:11:43|61947.99
16:11:44|61924.
16:11:44|61924.
16:11:45|61924.
16:11:46|61924.
16:11:47|61924.
16:11:48|61924.
16:11:49|61924.
16:11:50|61924.
16:11:51|61922.15
16:11:53|61944.
16:11:54|61944.
16:11:55|61928.01
16:11:56|61947.99
16:11:57|61947.99
16:11:58|61947.99
16:11:59|61948.
16:12:00|61948.
16:12:01|61948.
16:12:02|61955.99
16:12:04|61954.
16:12:04|61948.01
16:12:05|61937.39
16:12:07|61922.
16:12:07|61922.
16:12:09|61894.3
16:12:10|61892.89
16:12:11|61892.89
16:12:12|61892.89
16:12:13|61892.89
16:12:14|61889.25
16:12:15|61889.91
16:12:16|61889.35
16:12:17|61889.35
16:12:18|61889.35
16:12:19|61889.35
16:12:20|61892.
16:12:21|61892.
16:12:22|61888.19
16:12:23|61888.19
16:12:25|61888.19
16:12:26|61866.
16:12:27|61870.45
16:12:28|61882.8
16:12:29|61882.8
16:12:29|61882.8
16:12:30|61875.53
16:12:32|61875.53
16:12:32|61875.53
16:12:34|61845.83
16:12:35|61812.
16:12:35|61812.01
16:12:37|61813.93
16:12:37|61823.99
16:12:39|61823.99
16:12:40|61823.99
16:12:41|61823.99
16:12:42|61823.99
16:12:43|61823.99
16:12:44|61823.99
16:12:45|61826.43
16:12:46|61836.66
16:12:47|61836.66
16:12:48|61835.36
16:12:49|61832.27
16:12:50|61832.27
16:12:51|61832.27
16:12:52|61826.04
16:12:53|61826.04
16:12:54|61820.8
16:12:55|61819.03
16:12:56|61819.03
16:12:57|61825.27
16:12:58|61825.16
16:12:59|61825.16
16:12:59|61825.16
16:13:01|61825.16
16:13:02|61825.16
16:13:03|61825.16
16:13:03|61826.77
16:13:05|61831.99
16:13:06|61831.99
16:13:07|61831.99
16:13:09|61831.99
16:13:09|61831.99
16:13:11|61867.99
16:13:12|61867.99
16:13:12|61867.99
16:13:15|61867.99
16:13:15|61872.07
16:13:16|61872.07
16:13:17|61864.
16:13:18|61852.
16:13:20|61852.
16:13:21|61848.72
16:13:22|61848.72
16:13:23|61848.72
16:13:24|61848.72
16:13:25|61848.72
16:13:26|61832.01
16:13:27|61832.01
16:13:28|61832.01
16:13:29|61832.01
16:13:31|61884.
16:13:32|61884.
16:13:32|61884.
16:13:34|61884.
16:13:35|61884.
16:13:35|61884.
16:13:37|61884.
16:13:38|61916.01
16:13:39|61919.99
16:13:40|61919.99
16:13:41|61919.99
16:13:43|61919.99
16:13:44|61919.99
16:13:45|61919.99
16:13:45|61919.99
16:13:46|61919.99
16:13:48|61919.99
16:13:49|61935.99
16:13:49|61935.99
16:13:51|61916.01
16:13:52|61916.01
16:13:52|61916.01
16:13:54|61916.01
16:13:54|61916.01
16:13:55|61916.01
16:13:56|61916.01
16:13:58|61916.01
16:13:59|61916.01
16:14:00|61916.01
16:14:00|61916.01
16:14:01|61916.01
16:14:03|61916.01
16:14:03|61916.01
16:14:04|61916.01
16:14:05|61916.01
16:14:06|61916.01
16:14:07|61916.01
16:14:09|61916.01
16:14:11|61916.01
16:14:11|61916.01
16:14:13|61916.01
16:14:14|61916.01
16:14:14|61916.01
16:14:16|61916.01
16:14:17|61948.
16:14:18|61948.
16:14:19|61948.
16:14:20|61981.72
16:14:21|61981.72
16:14:22|61981.72
16:14:23|61974.39
16:14:24|61974.38
16:14:25|61974.38
16:14:26|61974.38
16:14:28|61974.38
16:14:29|61942.08
16:14:29|61942.08
16:14:30|61940.
16:14:32|61928.
16:14:33|61916.01
16:14:34|61916.01
16:14:35|61916.01
16:14:36|61916.01
16:14:37|61916.01
16:14:38|61916.01
16:14:40|61916.01
16:14:40|61916.01
16:14:42|61916.01
16:14:43|61916.01
16:14:43|61916.01
16:14:45|61916.01
16:14:45|61916.01
16:14:46|61916.01
16:14:47|61916.01
16:14:48|61916.01
16:14:50|61916.01
16:14:51|61916.01
16:14:52|61916.01
16:14:53|61916.01
16:14:54|61896.
16:14:55|61912.33
16:14:55|61912.33
16:14:56|61912.33
16:14:58|61912.33
16:14:59|61912.33
16:15:00|61912.33
16:15:00|61912.33
16:15:02|61912.33
16:15:03|61912.33
16:15:03|61912.33
16:15:05|61952.
16:15:06|61952.
16:15:07|61952.
16:15:08|61952.
16:15:08|61988.01
16:15:10|61988.01
16:15:12|61984.
16:15:13|62000.
16:15:14|62000.
16:15:14|62000.
16:15:16|62000.
16:15:17|62000.
16:15:18|62000.
16:15:19|62000.
16:15:20|62000.
16:15:21|62000.
16:15:22|62000.
16:15:23|62024.2
16:15:24|62024.2
16:15:25|62016.
16:15:26|62016.
16:15:27|62016.
16:15:29|62020.
16:15:29|62020.
16:15:30|62020.
16:15:31|62020.
16:15:33|62008.
16:15:33|62028.
16:15:34|62028.
16:15:35|62028.
16:15:36|62056.03
16:15:37|62056.03
16:15:38|62056.03
16:15:40|62101.11
16:15:41|62132.03
16:15:41|62128.09
16:15:43|62140.
16:15:43|62124.
16:15:44|62135.99
16:15:46|62132.
16:15:46|62120.
16:15:47|62120.
16:15:48|62120.
16:15:50|62104.
16:15:51|62096.
16:15:52|62096.
16:15:52|62084.
16:15:53|62084.
16:15:54|62088.13
16:15:55|62088.13
16:15:57|62088.91
16:15:58|62088.91
16:15:58|62088.91
16:16:00|62088.91
16:16:01|62084.
16:16:02|62084.
16:16:03|62084.
16:16:03|62084.
16:16:04|62080.
16:16:06|62080.
16:16:06|62050.49
16:16:07|62050.49
16:16:08|62052.06
16:16:10|62054.03
16:16:10|62054.03
16:16:12|62054.03
16:16:14|62054.03
16:16:15|62083.99
16:16:16|62083.99
16:16:17|62083.99
16:16:17|62083.99
16:16:18|62083.99
16:16:20|62083.99
16:16:21|62083.99
16:16:22|62083.99
16:16:23|62032.
16:16:24|62032.
16:16:25|62020.01
16:16:26|62020.01
16:16:27|62020.01
16:16:28|62020.01
16:16:29|62020.01
16:16:30|62020.01
16:16:32|62020.01
16:16:32|62020.01
16:16:34|62020.
16:16:35|62020.
16:16:36|62020.
16:16:37|62000.
16:16:37|61968.01
16:16:38|61968.01
16:16:39|61968.01
16:16:40|61968.01
16:16:42|61968.01
16:16:42|62012.01
16:16:44|62012.01
16:16:45|62012.01
16:16:46|62012.01
16:16:47|62012.01
16:16:48|62012.01
16:16:50|62012.01
16:16:50|62012.01
16:16:51|62012.01
16:16:53|62012.01
16:16:53|62012.01
16:16:54|62012.01
16:16:55|62012.01
16:16:56|62012.01
16:16:57|62012.01
16:16:59|62012.01
16:16:59|62012.01
16:17:00|62012.01
16:17:01|62012.01
16:17:02|62012.01
16:17:03|62037.01
16:17:04|62037.01
16:17:05|62040.
16:17:07|62065.8
16:17:07|62068.35
16:17:08|62074.82
16:17:09|62076.
16:17:10|62076.
16:17:11|62079.65
16:17:12|62078.47
16:17:14|62088.6
16:17:15|62094.03
16:17:15|62094.03
16:17:17|62094.03
16:17:19|62081.96
16:17:20|62081.96
16:17:20|62079.41
16:17:21|62070.58
16:17:23|62076.19
16:17:24|62076.19
16:17:25|62076.19
16:17:26|62076.19
16:17:27|62043.4
16:17:27|62043.4
16:17:28|62043.4
16:17:30|62043.4
16:17:30|62043.4
16:17:32|62037.05
16:17:32|62032.71
16:17:34|62039.16
16:17:34|62052.
16:17:35|62052.
16:17:37|62054.66
16:17:38|62044.33
16:17:39|62032.01
16:17:40|62032.01
16:17:41|62032.01
16:17:42|62032.01
16:17:43|62026.14
16:17:44|62024.38
16:17:45|62034.39
16:17:46|62034.39
16:17:47|62034.39
16:17:48|62030.29
16:17:49|62030.29
16:17:50|62030.29
16:17:51|62030.29
16:17:53|62030.29
16:17:53|62025.46
16:17:55|62016.01
16:17:55|62016.01
16:17:56|62016.01
16:17:57|62016.01
16:17:59|62016.01
16:17:59|62016.01
16:18:00|62016.01
16:18:01|62016.01
16:18:02|62016.01
16:18:04|62012.
16:18:05|62012.
16:18:06|62004.
16:18:07|62004.
16:18:08|61970.62
16:18:09|61963.99
16:18:10|61928.
16:18:11|61920.01
16:18:12|61920.01
16:18:13|61920.01
16:18:15|61927.34
16:18:17|61940.
16:18:17|61909.32
16:18:19|61892.66
16:18:20|61892.66
16:18:22|61887.34
16:18:23|61887.34
16:18:23|61883.99
16:18:24|61883.99
16:18:26|61868.
16:18:27|61868.
16:18:28|61868.
16:18:29|61868.
16:18:30|61848.72
16:18:31|61844.45
16:18:32|61844.45
16:18:33|61844.45
16:18:34|61844.45
16:18:35|61844.45
16:18:36|61824.01
16:18:37|61824.01
16:18:38|61824.01
16:18:39|61832.
16:18:40|61832.
16:18:41|61832.
16:18:42|61864.
16:18:43|61864.
16:18:44|61864.
16:18:45|61825.64
16:18:46|61825.64
16:18:47|61825.64
16:18:48|61825.64
16:18:49|61836.
16:18:51|61848.
16:18:51|61852.
16:18:52|61852.
16:18:53|61852.
16:18:54|61867.95
16:18:56|61867.95
16:18:56|61876.
16:18:57|61876.
16:18:58|61876.
16:18:59|61876.
16:19:00|61876.
16:19:01|61870.08
16:19:03|61870.08
16:19:03|61852.
16:19:05|61852.
16:19:06|61840.01
16:19:07|61840.01
16:19:08|61840.01
16:19:10|61840.01
16:19:10|61836.
16:19:11|61836.
16:19:12|61836.
16:19:13|61836.
16:19:15|61836.
16:19:16|61836.
16:19:18|61836.
16:19:19|61836.
16:19:19|61836.
16:19:21|61836.
16:19:22|61836.
16:19:23|61836.
16:19:25|61856.39
16:19:25|61856.39
16:19:26|61856.39
16:19:27|61876.65
16:19:29|61876.65
16:19:30|61876.65
16:19:31|61876.65
16:19:31|61876.65
16:19:32|61876.65
16:19:33|61876.65
16:19:34|61876.65
16:19:35|61876.65
16:19:36|61876.65
16:19:37|61876.65
16:19:39|61876.65
16:19:39|61876.65
16:19:40|61876.65
16:19:41|61876.65
16:19:43|61897.28
16:19:43|61897.28
16:19:44|61897.28
16:19:46|61897.28
16:19:46|61897.28
16:19:47|61897.28
16:19:48|61897.28
16:19:49|61897.28
16:19:51|61897.28
16:19:51|61897.28
16:19:52|61897.28
16:19:54|61897.28
16:19:54|61897.28
16:19:56|61923.91
16:19:57|61923.91
16:19:58|61923.91
16:19:59|61923.91
16:20:00|61923.91
16:20:01|61902.57
16:20:02|61900.47
16:20:03|61900.47
16:20:05|61895.77
16:20:06|61895.77
16:20:06|61865.26
16:20:07|61870.79
16:20:08|61872.38
16:20:09|61862.08
16:20:10|61862.08
16:20:12|61862.08
16:20:13|61862.08
16:20:13|61862.08
16:20:14|61828.58
16:20:16|61828.58
16:20:17|61828.58
16:20:18|61812.01
16:20:20|61813.93
16:20:21|61816.76
16:20:22|61816.76
16:20:23|61812.62
16:20:24|61808.65
16:20:25|61808.65
16:20:26|61808.65
16:20:27|61801.55
16:20:28|61801.55
16:20:29|61784.01
16:20:30|61784.01
16:20:32|61782.
16:20:33|61784.
16:20:33|61784.
16:20:34|61784.
16:20:36|61784.
16:20:36|61784.
16:20:37|61769.66
16:20:38|61769.66
16:20:40|61749.42
16:20:40|61733.82
16:20:42|61737.73
16:20:43|61732.
16:20:44|61732.
16:20:44|61732.
16:20:45|61739.32
16:20:46|61739.32
16:20:47|61745.79
16:20:48|61747.55
16:20:50|61745.9
16:20:50|61745.9
16:20:51|61748.
16:20:53|61748.
16:20:53|61748.
16:20:54|61748.
16:20:55|61748.
16:20:56|61748.
16:20:57|61747.27
16:20:59|61744.23
16:20:59|61748.05
16:21:01|61748.05
16:21:02|61744.21
16:21:02|61741.44
16:21:04|61741.12
16:21:05|61741.12
16:21:06|61741.12
16:21:07|61739.22
16:21:08|61739.22
16:21:08|61739.22
16:21:10|61739.22
16:21:10|61739.22
16:21:12|61746.29
16:21:13|61743.55
16:21:14|61743.55
16:21:15|61743.55
16:21:16|61732.
16:21:17|61732.
16:21:19|61738.59
16:21:20|61738.59
16:21:21|61738.59
16:21:21|61736.01
16:21:22|61733.56
16:21:24|61733.56
16:21:25|61733.56
16:21:26|61733.56
16:21:26|61733.56
16:21:28|61742.45
16:21:29|61743.56
16:21:30|61752.46
16:21:31|61768.
16:21:32|61767.38
16:21:33|61770.42
16:21:34|61756.39
16:21:35|61752.
16:21:36|61768.56
16:21:37|61766.1
16:21:38|61755.83
16:21:40|61741.87
16:21:40|61741.87
16:21:42|61739.02
16:21:43|61739.02
16:21:44|61739.02
16:21:44|61736.01
16:21:46|61743.79
16:21:46|61743.79
16:21:47|61743.79
16:21:49|61743.79
16:21:50|61758.81
16:21:50|61758.81
16:21:52|61758.81
16:21:53|61744.
16:21:54|61754.34
16:21:55|61754.34
16:21:56|61754.34
16:21:58|61754.34
16:21:58|61754.34
16:21:59|61754.34
16:22:00|61754.34
16:22:02|61759.44
16:22:03|61759.44
16:22:03|61759.44
16:22:04|61759.44
16:22:05|61756.01
16:22:07|61744.
16:22:07|61744.
16:22:08|61744.
16:22:10|61744.
16:22:10|61744.
16:22:11|61744.
16:22:13|61744.
16:22:13|61740.
16:22:14|61740.
16:22:15|61740.
16:22:17|61740.
16:22:17|61740.
16:22:18|61740.
16:22:20|61756.
16:22:22|61756.
16:22:23|61756.
16:22:24|61756.
16:22:25|61756.
16:22:26|61756.
16:22:27|61756.
16:22:28|61762.99
16:22:29|61760.01
16:22:30|61760.01
16:22:31|61760.01
16:22:32|61760.01
16:22:34|61760.01
16:22:34|61788.
16:22:35|61776.
16:22:36|61776.
16:22:38|61776.
16:22:39|61776.
16:22:39|61776.
16:22:41|61748.
16:22:41|61748.
16:22:43|61748.
16:22:44|61748.
16:22:44|61748.
16:22:46|61748.
16:22:46|61748.
16:22:47|61748.
16:22:49|61761.43
16:22:49|61760.01
16:22:50|61760.01
16:22:52|61760.01
16:22:53|61760.01
16:22:54|61760.01
16:22:55|61760.01
16:22:55|61741.11
16:22:57|61741.11
16:22:58|61741.11
16:22:59|61741.11
16:23:00|61741.11
16:23:01|61741.11
16:23:02|61741.11
16:23:03|61741.11
16:23:04|61740.28
16:23:05|61740.28
16:23:06|61761.2
16:23:07|61761.2
16:23:08|61784.
16:23:10|61800.
16:23:10|61800.
16:23:12|61794.17
16:23:12|61800.
16:23:14|61800.
16:23:15|61820.01
16:23:16|61820.01
16:23:17|61801.21
16:23:18|61796.76
16:23:20|61801.87
16:23:20|61801.87
16:23:22|61801.87
16:23:23|61819.45
16:23:24|61801.88
16:23:25|61801.88
16:23:27|61795.55
16:23:28|61795.55
16:23:29|61795.55
16:23:29|61794.31
16:23:30|61794.31
16:23:31|61797.39
16:23:33|61798.66
16:23:33|61792.97
16:23:35|61788.62
16:23:36|61780.
16:23:37|61773.56
16:23:38|61773.56
16:23:39|61775.47
16:23:40|61781.92
16:23:40|61781.92
16:23:42|61781.92
16:23:43|61785.25
16:23:44|61785.25
16:23:45|61783.16
16:23:46|61776.01
16:23:46|61774.78
16:23:48|61779.92
16:23:49|61788.82
16:23:50|61800.82
16:23:51|61832.86
16:23:52|61832.86
16:23:53|61842.01
16:23:54|61842.02
16:23:55|61855.98
16:23:56|61883.99
16:23:57|61861.97
16:23:58|61847.88
16:23:59|61838.46
16:24:00|61850.87
16:24:01|61850.87
16:24:02|61860.
16:24:03|61833.82
16:24:04|61834.39
16:24:05|61836.01
16:24:06|61829.76
16:24:08|61824.
16:24:09|61821.55
16:24:09|61819.95
16:24:10|61817.37
16:24:11|61817.37
16:24:12|61824.46
16:24:13|61842.46
16:24:14|61848.9
16:24:16|61847.17
16:24:17|61854.3
16:24:18|61864.
16:24:19|61872.
16:24:20|61876.
16:24:21|61871.4
16:24:22|61844.32
16:24:23|61832.01
16:24:24|61832.01
16:24:25|61809.78
16:24:26|61809.78
16:24:28|61800.39
16:24:29|61800.39
16:24:30|61787.5
16:24:30|61787.
16:24:31|61786.74
16:24:33|61786.74
16:24:34|61782.29
16:24:35|61777.91
16:24:36|61777.91
16:24:37|61777.91
16:24:38|61777.91
16:24:39|61780.57
16:24:40|61780.57
16:24:41|61780.57
16:24:42|61780.65
16:24:43|61778.64
16:24:44|61778.64
16:24:45|61812.
16:24:46|61812.
16:24:47|61810.58
16:24:48|61819.44
16:24:50|61804.27
16:24:50|61805.64
16:24:52|61805.64
16:24:52|61811.39
16:24:53|61810.78
16:24:54|61804.
16:24:56|61804.
16:24:56|61812.02
16:24:57|61812.02
16:24:58|61812.02
16:25:00|61804.01
16:25:00|61804.01
16:25:02|61794.08
16:25:03|61794.08
16:25:04|61796.
16:25:05|61797.93
16:25:05|61821.12
16:25:06|61873.25
16:25:07|61856.95
16:25:09|61851.54
16:25:09|61851.54
16:25:10|61828.
16:25:11|61816.
16:25:12|61816.
16:25:13|61808.09
16:25:14|61803.38
16:25:15|61803.38
16:25:16|61817.95
16:25:17|61817.95
16:25:18|61817.95
16:25:19|61815.99
16:25:21|61809.65
16:25:22|61804.01
16:25:23|61804.01
16:25:25|61799.63
16:25:26|61796.15
16:25:27|61796.15
16:25:28|61810.13
16:25:29|61817.59
16:25:30|61825.54
16:25:31|61825.54
16:25:33|61847.99
16:25:34|61851.15
16:25:35|61851.15
16:25:36|61864.
16:25:37|61864.
16:25:38|61872.
16:25:38|61861.94
16:25:40|61867.23
16:25:41|61864.01
16:25:42|61860.01
16:25:43|61844.17
16:25:44|61831.12
16:25:45|61824.
16:25:46|61816.
16:25:47|61816.
16:25:49|61811.77
16:25:50|61817.07
16:25:51|61816.21
16:25:52|61816.21
16:25:53|61816.21
16:25:54|61813.46
16:25:54|61823.29
16:25:56|61833.88
16:25:58|61853.8
16:25:58|61856.58
16:26:00|61856.58
16:26:00|61856.58
16:26:01|61874.37
16:26:02|61879.99
16:26:03|61883.15
16:26:05|61888.74
16:26:05|61887.99
16:26:07|61912.
16:26:08|61922.57
16:26:09|61918.93
16:26:10|61917.01
16:26:10|61917.01
16:26:12|61904.01
16:26:13|61902.08
16:26:14|61890.17
16:26:14|61872.39
16:26:16|61869.
16:26:17|61872.22
16:26:18|61866.51
16:26:19|61853.82
16:26:19|61853.82
16:26:21|61853.82
16:26:23|61845.43
16:26:24|61845.43
16:26:25|61851.36
16:26:26|61854.47
16:26:27|61850.89
16:26:28|61851.37
16:26:29|61858.92
16:26:31|61858.92
16:26:32|61862.36
16:26:33|61866.43
16:26:35|61866.43
16:26:35|61892.
16:26:37|61903.99
16:26:37|61903.99
16:26:38|61903.99
16:26:39|61903.99
16:26:41|61903.99
16:26:41|61894.21
16:26:43|61894.21
16:26:44|61894.21
16:26:45|61895.98
16:26:46|61895.98
16:26:46|61892.64
16:26:47|61902.13
16:26:49|61904.02
16:26:50|61928.
16:26:50|61928.
16:26:52|61928.
16:26:53|61951.43
16:26:54|61948.01
16:26:55|61959.62
16:26:55|61959.62
16:26:56|61964.
16:26:58|61962.19
16:26:59|61962.19
16:27:00|61958.08
16:27:01|61958.08
16:27:02|61954.41
16:27:03|61952.
16:27:04|61946.08
16:27:05|61938.31
16:27:06|61948.
16:27:07|61944.
16:27:09|61939.77
16:27:09|61929.12
16:27:11|61932.07
16:27:12|61942.65
16:27:13|61942.64
16:27:14|61940.74
16:27:15|61954.64
16:27:16|61965.13
16:27:17|61968.19
16:27:18|61954.15
16:27:19|61954.15
16:27:20|61942.18
16:27:21|61941.23
16:27:22|61943.02
16:27:24|61951.1
16:27:25|61945.94
16:27:26|61947.38
16:27:26|61947.38
16:27:29|61947.38
16:27:30|61967.58
16:27:30|61967.58
16:27:31|61967.58
16:27:32|61967.58
16:27:34|61980.
16:27:34|61978.3
16:27:35|61968.18
16:27:36|61968.18
16:27:37|61968.01
16:27:38|61959.99
16:27:40|61976.
16:27:40|61976.
16:27:41|61976.
16:27:42|61976.
16:27:43|61976.
16:27:45|61975.99
16:27:46|61972.01
16:27:47|61972.01
16:27:48|61977.91
16:27:49|61977.91
16:27:50|61977.91
16:27:51|61974.97
16:27:52|61974.96
16:27:53|61972.
16:27:54|61972.
16:27:55|61972.
16:27:56|61972.
16:27:57|61969.54
16:27:58|61966.07
16:27:59|61954.96
16:28:00|61954.96
16:28:01|61948.51
16:28:02|61946.76
16:28:03|61946.76
16:28:05|61946.76
16:28:05|61947.99
16:28:06|61947.99
16:28:08|61946.
16:28:09|61946.
16:28:10|61950.47
16:28:11|61954.77
16:28:12|61976.
16:28:13|61986.83
16:28:14|61980.48
16:28:15|61980.48
16:28:16|61980.48
16:28:17|61980.48
16:28:18|61980.48
16:28:19|61983.38
16:28:21|61983.38
16:28:21|61967.54
16:28:22|61952.01
16:28:24|61955.99
16:28:25|61955.99
16:28:26|61955.99
16:28:27|61952.
16:28:28|61952.
16:28:30|61948.01
16:28:31|61948.01
16:28:33|61966.08
16:28:33|61966.08
16:28:34|61966.08
16:28:35|61966.08
16:28:37|61956.
16:28:37|61956.
16:28:38|61956.
16:28:40|61956.
16:28:40|61956.
16:28:42|61956.
16:28:43|61956.
16:28:45|61960.
16:28:46|61960.
16:28:47|61960.
16:28:47|61960.
16:28:49|61954.46
16:28:50|61950.75
16:28:52|61950.75
16:28:52|61950.75
16:28:53|61950.75
16:28:54|61950.75
16:28:55|61950.75
16:28:57|61947.24
16:28:57|61944.
16:28:58|61944.
16:29:00|61944.
16:29:00|61900.
16:29:01|61889.19
16:29:02|61879.79
16:29:04|61879.79
16:29:04|61864.01
16:29:06|61864.01
16:29:06|61864.01
16:29:07|61864.01
16:29:08|61887.99
16:29:10|61883.99
16:29:10|61883.99
16:29:11|61883.99
16:29:12|61883.99
16:29:13|61900.14
16:29:15|61905.79
16:29:15|61916.
16:29:16|61916.
16:29:17|61916.
16:29:18|61916.
16:29:19|61916.
16:29:21|61912.
16:29:22|61912.
16:29:23|61892.01
16:29:24|61892.01
16:29:26|61904.
16:29:27|61904.
16:29:29|61936.
16:29:29|61936.
16:29:31|61936.01
16:29:31|61936.01
16:29:33|61936.01
16:29:33|61936.01
16:29:35|61936.01
16:29:36|61936.01
16:29:36|61936.01
16:29:38|61936.01
16:29:39|61936.01
16:29:39|61936.01
16:29:41|61936.01
16:29:42|61920.8
16:29:43|61914.
16:29:44|61914.
16:29:45|61914.
16:29:46|61899.55
16:29:47|61900.
16:29:48|61902.8
16:29:49|61902.8
16:29:51|61899.54
16:29:51|61899.54
16:29:52|61899.54
16:29:54|61899.54
16:29:54|61899.54
16:29:55|61888.56
16:29:56|61888.56
16:29:58|61888.56
16:29:58|61888.56
16:29:59|61888.56
16:30:01|61899.99
16:30:02|61893.93
16:30:03|61896.23
16:30:03|61905.02
16:30:04|61913.54
16:30:06|61918.
16:30:07|61921.86
16:30:08|61916.29
16:30:09|61916.29
16:30:10|61905.7
16:30:11|61905.7
16:30:12|61905.7
16:30:12|61920.
16:30:14|61923.59
16:30:15|61937.99
16:30:16|61937.99
16:30:17|61937.99
16:30:18|61937.99
16:30:19|61961.85
16:30:20|61967.73
16:30:20|61967.73
16:30:21|61971.22
16:30:23|61971.2
16:30:24|61962.08
16:30:25|61962.08
16:30:27|61964.62
16:30:28|61964.62
16:30:30|61964.49
16:30:31|61964.22
16:30:32|61966.13
16:30:32|61973.58
16:30:34|61973.58
16:30:35|61973.58
16:30:36|61976.01
16:30:37|61971.53
16:30:38|61971.53
16:30:39|61959.62
16:30:40|61950.77
16:30:41|61950.77
16:30:42|61950.77
16:30:42|61950.77
16:30:44|61942.08
16:30:44|61940.01
16:30:45|61943.99
16:30:47|61943.99
16:30:48|61945.91
16:30:49|61945.91
16:30:50|61945.91
16:30:51|61953.55
16:30:52|61959.42
16:30:53|61959.42
16:30:54|61959.42
16:30:55|61959.42
16:30:56|61959.42
16:30:57|61951.61
16:30:58|61951.61
16:31:00|61948.01
16:31:01|61952.
16:31:01|61960.
16:31:02|61963.81
16:31:03|61970.05
16:31:04|61970.95
16:31:05|61967.99
16:31:06|61967.11
16:31:07|61967.11
16:31:08|61967.11
16:31:09|61967.11
16:31:10|61967.11
16:31:12|61967.1
16:31:13|61966.57
16:31:14|61966.57
16:31:15|61966.57
16:31:16|61966.57
16:31:17|61967.92
16:31:18|61977.31
16:31:19|61977.31
16:31:20|61977.31
16:31:21|61981.7
16:31:23|61979.93
16:31:24|61943.54
16:31:24|61946.
16:31:25|61950.63
16:31:26|61953.53
16:31:28|61943.41
16:31:30|61960.
16:31:31|61960.
16:31:32|61960.
16:31:34|61960.
16:31:34|61960.
16:31:36|61960.
16:31:36|61982.03
16:31:38|61989.51
16:31:38|61989.51
16:31:40|61989.51
16:31:40|61989.51
16:31:42|61989.51
16:31:43|61989.51
16:31:43|61986.08
16:31:45|61986.08
16:31:46|61971.85
16:31:47|61965.06
16:31:48|61954.79
16:31:48|61947.99
16:31:49|61947.99
16:31:51|61939.56
16:31:51|61939.56
16:31:52|61939.56
16:31:53|61939.56
16:31:55|61939.56
16:31:56|61939.56
16:31:57|61939.56
16:31:58|61939.56
16:31:59|61904.01
16:32:00|61904.01
16:32:01|61900.
16:32:02|61895.99
16:32:03|61895.99
16:32:04|61889.89
16:32:05|61889.89
16:32:06|61889.89
16:32:07|61889.89
16:32:08|61889.08
16:32:09|61892.32
16:32:10|61892.32
16:32:11|61921.62
16:32:12|61931.99
16:32:13|61944.
16:32:14|61944.
16:32:15|61959.95
16:32:17|61959.95
16:32:17|61959.95
16:32:19|61964.01
16:32:20|61964.01
16:32:21|61979.99
16:32:22|61979.99
16:32:23|61979.99
16:32:24|61979.99
16:32:25|61979.99
16:32:26|61955.8
16:32:27|61968.
16:32:28|61968.
16:32:29|61968.
16:32:31|61968.
16:32:31|62015.08
16:32:33|62019.99
16:32:34|62027.66
16:32:36|62027.66
16:32:37|62050.29
16:32:38|62050.29
16:32:38|62072.
16:32:39|62068.
16:32:41|62072.
16:32:41|62064.
16:32:42|62064.
16:32:43|62064.
16:32:44|62064.
16:32:46|62048.01
16:32:46|62048.
16:32:47|62048.
16:32:48|62048.
16:32:50|62048.
16:32:51|62048.
16:32:51|62048.
16:32:53|62048.
16:32:54|62016.01
16:32:55|62016.01
16:32:57|62016.01
16:32:58|61980.
16:32:59|61980.
16:33:00|61980.01
16:33:02|61980.01
16:33:02|61980.01
16:33:03|61980.01
16:33:04|61980.01
16:33:05|61980.01
16:33:06|61948.
16:33:07|61948.
16:33:08|61924.01
16:33:09|61936.46
16:33:10|61936.84
16:33:11|61936.84
16:33:13|61944.46
16:33:13|61932.19
16:33:14|61931.99
16:33:15|61931.99
16:33:16|61948.
16:33:17|61956.76
16:33:18|61980.
16:33:19|61986.41
16:33:21|61991.91
16:33:21|61991.91
16:33:23|61991.91
16:33:24|61985.52
16:33:24|61978.08
16:33:25|61973.94
16:33:26|61978.46
16:33:28|61984.66
16:33:29|61989.98
16:33:30|61988.01
16:33:32|61988.01
16:33:33|61964.43
16:33:35|61960.01
16:33:36|61948.01
16:33:36|61949.92
16:33:37|61949.92
16:33:38|61949.92
16:33:39|61952.47
16:33:40|61952.47
16:33:41|61951.98
16:33:42|61944.5
16:33:44|61944.5
16:33:44|61940.91
16:33:45|61940.91
16:33:46|61940.91
16:33:47|61940.91
16:33:48|61947.29
16:33:49|61947.3
16:33:50|61947.3
16:33:52|61947.3
16:33:52|61923.35
16:33:53|61916.
16:33:55|61905.
16:33:55|61901.02
16:33:56|61901.02
16:33:58|61901.02
16:33:58|61883.99
16:33:59|61896.53
16:34:00|61905.97
16:34:01|61911.64
16:34:02|61913.51
16:34:03|61902.76
16:34:04|61902.76
16:34:06|61916.
16:34:06|61922.89
16:34:07|61922.89
16:34:08|61922.89
16:34:10|61922.89
16:34:11|61917.29
16:34:11|61900.71
16:34:12|61887.99
16:34:14|61887.99
16:34:14|61887.99
16:34:16|61888.
16:34:17|61888.
16:34:17|61888.
16:34:19|61888.
16:34:19|61897.59
16:34:21|61897.59
16:34:22|61897.59
16:34:23|61902.39
16:34:24|61902.39
16:34:25|61902.39
16:34:26|61902.39
16:34:27|61902.39
16:34:28|61916.
16:34:28|61917.92
16:34:29|61928.
16:34:32|61919.76
16:34:33|61919.76
16:34:34|61915.21
16:34:35|61929.34
16:34:36|61929.34
16:34:37|61921.44
16:34:38|61900.
16:34:39|61900.
16:34:41|61900.
16:34:41|61900.
16:34:43|61900.
16:34:44|61900.
16:34:44|61892.
16:34:45|61892.
16:34:47|61892.
16:34:47|61892.
16:34:48|61892.
16:34:49|61892.
16:34:51|61886.79
16:34:51|61886.79
16:34:52|61886.79
16:34:54|61886.79
16:34:55|61886.79
16:34:56|61886.79
16:34:57|61886.79
16:34:57|61888.
16:34:58|61888.
16:34:59|61888.
16:35:01|61888.
16:35:03|61878.77
16:35:03|61878.77
16:35:04|61878.77
16:35:05|61888.
16:35:06|61884.
16:35:07|61884.
16:35:09|61884.
16:35:09|61884.
16:35:11|61863.1
16:35:11|61863.1
16:35:12|61863.1
16:35:13|61841.93
16:35:15|61841.93
16:35:16|61841.93
16:35:17|61841.93
16:35:18|61838.
16:35:19|61838.
16:35:20|61838.
16:35:21|61838.
16:35:22|61838.
16:35:23|61848.
16:35:24|61848.
16:35:25|61852.
16:35:26|61852.
16:35:27|61852.
16:35:28|61852.
16:35:29|61852.
16:35:30|61852.
16:35:32|61874.27
16:35:33|61864.01
16:35:34|61856.
16:35:35|61856.
16:35:37|61840.01
16:35:38|61840.01
16:35:38|61840.01
16:35:39|61840.01
16:35:41|61840.01
16:35:43|61863.99
16:35:43|61863.99
16:35:45|61855.11
16:35:46|61855.11
16:35:47|61855.11
16:35:48|61855.11
16:35:49|61855.11
16:35:50|61857.36
16:35:51|61857.36
16:35:52|61857.36
16:35:53|61857.36
16:35:54|61852.01
16:35:55|61852.01
16:35:56|61852.01
16:35:57|61852.01
16:35:58|61852.01
16:35:59|61832.
16:36:00|61806.31
16:36:01|61806.31
16:36:02|61803.25
16:36:03|61803.25
16:36:04|61803.25
16:36:05|61803.24
16:36:06|61784.
16:36:07|61800.
16:36:08|61812.84
16:36:09|61820.01
16:36:10|61830.2
16:36:11|61838.55
16:36:13|61836.02
16:36:13|61825.99
16:36:14|61820.01
16:36:16|61810.31
16:36:16|61803.94
16:36:17|61803.94
16:36:18|61803.94
16:36:20|61794.45
16:36:20|61796.21
16:36:21|61796.21
16:36:22|61796.21
16:36:23|61794.13
16:36:24|61794.13
16:36:26|61802.17
16:36:27|61812.
16:36:28|61804.01
16:36:29|61802.72
16:36:30|61792.78
16:36:30|61792.78
16:36:32|61792.45
16:36:34|61788.24
16:36:35|61784.01
16:36:36|61784.01
16:36:38|61784.01
16:36:38|61784.01
16:36:40|61784.01
16:36:41|61784.01
16:36:41|61784.01
16:36:43|61784.01
16:36:43|61784.01
16:36:44|61777.99
16:36:46|61777.99
16:36:47|61777.99
16:36:48|61785.79
16:36:48|61795.25
16:36:50|61808.
16:36:51|61811.69
16:36:52|61811.69
16:36:53|61811.69
16:36:54|61811.68
16:36:55|61811.68
16:36:56|61808.97
16:36:57|61808.
16:36:58|61808.
16:37:00|61808.
16:37:00|61808.
16:37:02|61806.09
16:37:02|61806.09
16:37:04|61816.62
16:37:04|61830.78
16:37:05|61818.57
16:37:07|61816.65
16:37:07|61806.03
16:37:09|61813.4
16:37:10|61812.43
16:37:11|61807.98
16:37:11|61804.
16:37:13|61804.
16:37:13|61804.
16:37:15|61804.
16:37:15|61793.32
16:37:17|61793.32
16:37:18|61794.89
16:37:19|61813.92
16:37:19|61821.71
16:37:21|61828.
16:37:21|61828.
16:37:23|61820.36
16:37:24|61814.66
16:37:25|61805.52
16:37:26|61805.52
16:37:27|61795.42
16:37:28|61795.42
16:37:29|61795.42
16:37:30|61799.26
16:37:31|61808.16
16:37:32|61808.16
16:37:33|61814.53
16:37:35|61813.27
16:37:36|61813.27
16:37:37|61813.27
16:37:39|61806.45
16:37:39|61799.48
16:37:41|61799.48
16:37:41|61797.55
16:37:43|61797.55
16:37:43|61797.55
16:37:44|61800.
16:37:46|61800.
16:37:47|61800.
16:37:48|61800.
16:37:49|61800.
16:37:50|61800.
16:37:51|61800.
16:37:52|61800.
16:37:53|61800.
16:37:54|61813.92
16:37:55|61820.77
16:37:56|61820.77
16:37:57|61820.77
16:37:58|61820.77
16:37:59|61820.77
16:38:01|61820.77
16:38:01|61820.78
16:38:02|61820.78
16:38:03|61820.78
16:38:05|61812.
16:38:06|61812.
16:38:07|61812.
16:38:08|61816.
16:38:09|61812.41
16:38:10|61812.41
16:38:11|61831.99
16:38:12|61831.99
16:38:13|61831.99
16:38:14|61831.99
16:38:15|61832.01
16:38:16|61816.
16:38:17|61808.
16:38:18|61808.
16:38:19|61808.
16:38:20|61800.
16:38:21|61800.
16:38:22|61800.
16:38:23|61800.
16:38:24|61800.
16:38:25|61800.
16:38:26|61831.99
16:38:27|61831.99
16:38:28|61831.99
16:38:29|61831.99
16:38:30|61831.99
16:38:31|61831.99
16:38:32|61831.99
16:38:33|61831.99
16:38:34|61831.99
16:38:35|61831.99
16:38:37|61831.99
16:38:38|61898.11
16:38:40|61898.11
16:38:40|61898.11
16:38:41|61898.11
16:38:42|61898.11
16:38:44|61898.11
16:38:44|61898.11
16:38:45|61898.11
16:38:47|61864.01
16:38:47|61864.01
16:38:49|61864.01
16:38:50|61872.
16:38:51|61872.
16:38:52|61872.
16:38:53|61872.
16:38:54|61872.
16:38:55|61875.99
16:38:56|61872.01
16:38:57|61872.01
16:38:58|61872.01
16:38:59|61872.01
16:39:00|61872.01
16:39:01|61872.01
16:39:02|61872.94
16:39:03|61872.94
16:39:04|61872.94
16:39:06|61888.
16:39:06|61888.
16:39:08|61888.
16:39:08|61888.
16:39:09|61888.
16:39:10|61888.
16:39:11|61888.
16:39:13|61871.12
16:39:13|61868.
16:39:14|61882.77
16:39:15|61904.
16:39:16|61926.77
16:39:17|61926.77
16:39:19|61926.77
16:39:20|61926.77
16:39:21|61926.77
16:39:22|61916.01
16:39:23|61920.01
16:39:24|61920.01
16:39:25|61920.01
16:39:26|61920.01
16:39:27|61904.
16:39:28|61904.
16:39:29|61904.
16:39:30|61904.
16:39:31|61904.
16:39:32|61896.01
16:39:33|61896.01
16:39:35|61896.01
16:39:35|61896.01
16:39:37|61896.
16:39:38|61896.01
16:39:39|61896.01
16:39:41|61896.01
16:39:42|61896.01
16:39:43|61896.01
16:39:43|61896.01
16:39:45|61896.01
16:39:46|61896.01
16:39:47|61896.01
16:39:48|61896.01
16:39:49|61896.01
16:39:50|61896.01
16:39:51|61896.01
16:39:52|61896.01
16:39:52|61916.01
16:39:54|61916.01
16:39:55|61916.01
16:39:57|61916.01
16:39:58|61912.01
16:39:59|61912.01
16:40:00|61912.01
16:40:01|61912.01
16:40:01|61912.01
16:40:02|61912.01
16:40:04|61908.
16:40:04|61931.73
16:40:06|61931.73
16:40:06|61931.73
16:40:07|61940.01
16:40:08|61940.01
16:40:10|61940.01
16:40:10|61954.85
16:40:11|61954.85
16:40:12|62000.
16:40:13|62000.
16:40:14|61996.
16:40:15|61992.01
16:40:17|62000.
16:40:18|62000.
16:40:19|62011.14
16:40:20|62036.17
16:40:21|62036.17
16:40:22|62058.07
16:40:23|62064.99
16:40:24|62064.99
16:40:25|62080.
16:40:26|62068.
16:40:27|62068.
16:40:28|62060.
16:40:29|62060.
16:40:30|62060.
16:40:31|62060.
16:40:32|62060.
16:40:33|62052.06
16:40:34|62052.06
16:40:36|62052.06
16:40:37|62024.01
16:40:38|62024.01
16:40:38|62024.01
16:40:41|62026.
16:40:41|62026.
16:40:42|62026.
16:40:43|62026.
16:40:44|62026.
16:40:46|62026.
16:40:47|62026.
16:40:48|62026.
16:40:48|62026.
16:40:50|62026.
16:40:51|62020.01
16:40:51|62020.01
16:40:53|62020.01
16:40:54|62020.01
16:40:54|62020.
16:40:56|62020.
16:40:57|62020.
16:40:58|62020.
16:40:59|62020.
16:41:00|62020.
16:41:02|62004.
16:41:02|62004.
16:41:03|62004.
16:41:04|62004.
16:41:06|62004.
16:41:06|62004.
16:41:07|62024.
16:41:09|62024.
16:41:10|62024.
16:41:11|62024.
16:41:11|62024.
16:41:13|62060.36
16:41:14|62065.09
16:41:15|62065.09
16:41:16|62077.64
16:41:17|62087.99
16:41:18|62087.99
16:41:18|62087.99
16:41:20|62087.99
16:41:20|62087.99
16:41:22|62087.99
16:41:23|62084.01
16:41:23|62084.01
16:41:25|62084.01
16:41:26|62084.01
16:41:27|62107.99
16:41:28|62113.52
16:41:29|62129.51
16:41:30|62159.85
16:41:31|62179.94
16:41:32|62204.
16:41:32|62188.
16:41:34|62192.
16:41:35|62192.
16:41:36|62192.
16:41:38|62192.
16:41:39|62192.
16:41:40|62192.
16:41:40|62192.
16:41:43|62172.
16:41:44|62168.04
16:41:45|62168.04
16:41:46|62168.04
16:41:47|62168.04
16:41:48|62168.04
16:41:49|62164.02
16:41:50|62164.02
16:41:51|62164.02
16:41:52|62162.
16:41:54|62160.
16:41:55|62160.
16:41:55|62174.02
16:41:57|62174.02
16:41:57|62187.99
16:41:58|62187.99
16:42:00|62187.99
16:42:01|62187.99
16:42:01|62191.99
16:42:03|62245.67
16:42:03|62223.99
16:42:04|62204.01
16:42:06|62208.01
16:42:08|62200.
16:42:08|62192.
16:42:09|62211.99
16:42:11|62196.01
16:42:11|62211.21
16:42:13|62208.
16:42:14|62208.
16:42:14|62227.87
16:42:16|62224.
16:42:17|62224.
16:42:17|62229.88
16:42:18|62236.
16:42:20|62232.01
16:42:21|62224.01
16:42:22|62220.
16:42:22|62208.01
16:42:24|62200.
16:42:25|62188.
16:42:25|62212.
16:42:27|62212.
16:42:28|62212.
16:42:28|62212.
16:42:30|62196.17
16:42:31|62196.17
16:42:32|62200.
16:42:33|62200.
16:42:34|62192.
16:42:35|62192.
16:42:36|62192.
16:42:37|62184.02
16:42:39|62184.02
16:42:39|62184.02
16:42:40|62168.
16:42:41|62168.
16:42:43|62160.01
16:42:44|62152.01
16:42:45|62152.01
16:42:47|62152.01
16:42:47|62152.01
16:42:48|62152.01
16:42:50|62152.01
16:42:51|62180.
16:42:52|62180.
16:42:53|62180.
16:42:53|62180.
16:42:55|62140.74
16:42:56|62140.74
16:42:57|62140.74
16:42:58|62140.74
16:42:59|62140.74
16:43:00|62140.74
16:43:01|62132.
16:43:02|62133.93
16:43:04|62134.3
16:43:05|62127.52
16:43:06|62132.24
16:43:06|62135.63
16:43:08|62139.24
16:43:09|62139.24
16:43:10|62139.24
16:43:12|62139.24
16:43:13|62141.79
16:43:14|62141.79
16:43:14|62141.79
16:43:15|62141.79
16:43:16|62141.79
16:43:17|62140.04
16:43:19|62140.04
16:43:19|62140.04
16:43:20|62140.04
16:43:22|62134.52
16:43:22|62134.52
16:43:23|62134.52
16:43:24|62134.52
16:43:25|62124.01
16:43:26|62119.53
16:43:27|62117.6
16:43:28|62107.83
16:43:30|62102.45
16:43:30|62102.45
16:43:31|62102.45
16:43:32|62102.45
16:43:34|62102.45
16:43:34|62100.
16:43:36|62100.
16:43:36|62095.84
16:43:37|62104.16
16:43:39|62110.92
16:43:40|62108.25
16:43:41|62108.25
16:43:42|62108.25
16:43:43|62108.25
16:43:44|62100.91
16:43:45|62092.
16:43:47|62095.99
16:43:47|62086.48
16:43:49|62097.74
16:43:50|62095.15
16:43:51|62073.93
16:43:52|62098.09
16:43:53|62100.83
16:43:54|62087.83
16:43:56|62087.83
16:43:56|62087.83
16:43:57|62087.83
16:43:58|62088.12
16:44:00|62088.12
16:44:00|62088.12
16:44:01|62088.12
16:44:02|62088.01
16:44:04|62084.11
16:44:05|62084.11
16:44:06|62089.59
16:44:07|62097.92
16:44:08|62094.09
16:44:08|62084.01
16:44:09|62068.
16:44:11|62060.01
16:44:12|62052.
16:44:13|62036.
16:44:14|62036.
16:44:15|62036.4
16:44:16|62056.
16:44:17|62067.58
16:44:18|62067.58
16:44:19|62076.
16:44:20|62077.92
16:44:21|62077.92
16:44:22|62075.99
16:44:23|62074.07
16:44:23|62057.38
16:44:25|62057.38
16:44:25|62052.01
16:44:27|62052.01
16:44:28|62052.01
16:44:29|62052.01
16:44:30|62050.71
16:44:30|62050.71
16:44:32|62050.71
16:44:33|62057.23
16:44:34|62057.23
16:44:35|62057.23
16:44:36|62054.65
16:44:37|62051.09
16:44:38|62051.09
16:44:39|62049.03
16:44:41|62056.
16:44:42|62056.
16:44:43|62057.19
16:44:44|62061.66
16:44:45|62085.28
16:44:46|62096.
16:44:47|62100.
16:44:48|62100.
16:44:50|62100.
16:44:50|62101.93
16:44:51|62101.93
16:44:52|62104.47
16:44:53|62106.4
16:44:55|62106.4
16:44:56|62106.4
16:44:56|62119.3
16:44:58|62132.
16:44:59|62120.16
16:44:59|62118.25
16:45:01|62124.64
16:45:03|62119.99
16:45:03|62118.97
16:45:04|62118.97
16:45:05|62118.97
16:45:07|62114.26
16:45:09|62114.26
16:45:10|62113.19
16:45:10|62111.74
16:45:11|62095.6
16:45:13|62090.41
16:45:14|62080.48
16:45:15|62078.01
16:45:17|62064.01
16:45:17|62074.62
16:45:18|62074.62
16:45:20|62076.13
16:45:21|62076.13
16:45:22|62076.01
16:45:23|62072.4
16:45:24|62072.4
16:45:24|62072.4
16:45:26|62072.4
16:45:27|62072.39
16:45:28|62065.84
16:45:28|62065.84
16:45:30|62065.84
16:45:30|62072.
16:45:32|62071.99
16:45:33|62068.32
16:45:34|62062.33
16:45:34|62062.33
16:45:36|62060.
16:45:37|62060.
16:45:38|62060.
16:45:39|62058.28
16:45:39|62072.
16:45:40|62083.27
16:45:42|62083.27
16:45:43|62086.95
16:45:45|62086.95
16:45:45|62086.95
16:45:46|62086.95
16:45:47|62091.99
16:45:48|62091.99
16:45:49|62091.99
16:45:50|62092.
16:45:52|62093.92
16:45:53|62093.92
16:45:54|62082.27
16:45:55|62084.64
16:45:57|62091.57
16:45:57|62076.
16:45:59|62064.84
16:45:59|62064.84
16:46:01|62095.98
16:46:02|62092.01
16:46:02|62098.45
16:46:03|62098.45
16:46:06|62096.01
16:46:06|62073.03
16:46:08|62060.01
16:46:08|62060.01
16:46:11|62060.01
16:46:11|62060.
16:46:12|62060.
16:46:13|62060.
16:46:15|62060.
16:46:16|62055.14
16:46:16|62045.24
16:46:18|62028.
16:46:20|62024.01
16:46:21|62016.
16:46:21|62012.4
16:46:23|62016.
16:46:24|62015.99
16:46:24|62021.85
16:46:26|62032.
16:46:27|62052.
16:46:27|62048.02
16:46:29|62048.02
16:46:30|62048.02
16:46:31|62036.
16:46:32|62037.67
16:46:33|62037.67
16:46:34|62037.67
16:46:35|62011.43
16:46:35|62011.43
16:46:36|62027.27
16:46:38|62027.27
16:46:39|62023.74
16:46:40|62040.
16:46:41|62023.68
16:46:42|62033.94
16:46:42|62039.16
16:46:43|62044.
16:46:45|62041.99
16:46:46|62040.02
16:46:46|62043.99
16:46:48|62043.99
16:46:49|62046.08
16:46:50|62046.08
16:46:51|62046.08
16:46:51|62075.11
16:46:53|62072.01
16:46:54|62075.99
16:46:55|62064.33
16:46:56|62058.16
16:46:57|62055.99
16:46:58|62055.99
16:46:59|62055.63
16:47:00|62060.79
16:47:01|62076.39
16:47:02|62083.99
16:47:04|62091.04
16:47:05|62111.54
16:47:06|62117.99
16:47:07|62117.99
16:47:08|62099.98
16:47:10|62099.98
16:47:10|62108.31
16:47:13|62129.29
16:47:14|62176.
16:47:14|62176.
16:47:16|62216.
16:47:17|62235.99
16:47:18|62244.01
16:47:18|62244.01
16:47:19|62248.26
16:47:20|62237.14
16:47:22|62237.14
16:47:22|62220.
16:47:23|62220.01
16:47:24|62220.01
16:47:26|62224.74
16:47:26|62232.
16:47:27|62226.15
16:47:29|62226.15
16:47:30|62221.74
16:47:31|62226.83
16:47:32|62226.83
16:47:33|62226.83
16:47:34|62212.57
16:47:35|62212.57
16:47:36|62234.44
16:47:38|62234.44
16:47:38|62263.65
16:47:40|62286.84
16:47:40|62300.33
16:47:42|62279.97
16:47:42|62296.06
16:47:43|62316.
16:47:44|62324.85
16:47:46|62352.
16:47:46|62344.76
16:47:47|62339.99
16:47:49|62342.53
16:47:50|62313.51
16:47:51|62313.51
16:47:52|62287.
16:47:54|62288.09
16:47:55|62288.
16:47:56|62288.
16:47:57|62288.
16:47:58|62296.79
16:47:59|62302.01
16:48:00|62302.01
16:48:01|62302.01
16:48:02|62302.01
16:48:03|62302.01
16:48:04|62302.01
16:48:05|62302.01
16:48:06|62290.07
16:48:07|62290.07
16:48:08|62290.07
16:48:09|62287.03
16:48:10|62287.03
16:48:11|62287.03
16:48:12|62352.46
16:48:13|62340.05
16:48:14|62336.01
16:48:16|62336.01
16:48:17|62360.
16:48:18|62360.
16:48:19|62360.
16:48:20|62368.
16:48:21|62368.
16:48:22|62347.99
16:48:23|62368.
16:48:24|62368.
16:48:26|62393.08
16:48:26|62440.34
16:48:28|62422.
16:48:29|62412.74
16:48:29|62402.68
16:48:30|62402.68
16:48:32|62402.68
16:48:32|62402.68
16:48:33|62360.2
16:48:34|62360.2
16:48:35|62360.2
16:48:37|62427.99
16:48:38|62427.99
16:48:39|62427.99
16:48:39|62402.25
16:48:40|62402.25
16:48:42|62402.25
16:48:42|62402.25
16:48:44|62402.25
16:48:44|62404.01
16:48:46|62420.01
16:48:47|62404.67
16:48:48|62404.67
16:48:48|62396.
16:48:49|62396.
16:48:51|62396.
16:48:52|62396.01
16:48:52|62395.33
16:48:54|62395.33
16:48:55|62436.
16:48:56|62412.
16:48:57|62412.
16:48:58|62412.
16:48:59|62412.
16:48:59|62412.
16:49:01|62412.
16:49:01|62393.1
16:49:02|62389.09
16:49:04|62383.96
16:49:05|62381.81
16:49:07|62372.94
16:49:07|62370.
16:49:09|62370.
16:49:10|62370.
16:49:11|62350.
16:49:12|62350.
16:49:13|62335.99
16:49:14|62342.06
16:49:15|62339.5
16:49:16|62339.5
16:49:17|62339.5
16:49:18|62324.51
16:49:19|62343.85
16:49:21|62352.42
16:49:22|62348.27
16:49:22|62336.7
16:49:24|62336.7
16:49:24|62336.7
16:49:25|62336.7
16:49:27|62336.7
16:49:28|62336.7
16:49:28|62336.7
16:49:29|62336.7
16:49:31|62336.7
16:49:32|62304.5
16:49:33|62304.5
16:49:34|62304.5
16:49:35|62312.5
16:49:36|62313.48
16:49:36|62311.39
16:49:39|62315.99
16:49:39|62316.01
16:49:40|62316.01
16:49:41|62312.
16:49:42|62312.
16:49:43|62312.
16:49:45|62312.
16:49:45|62312.01
16:49:47|62316.01
16:49:47|62316.01
16:49:49|62316.01
16:49:50|62316.01
16:49:50|62316.01
16:49:52|62316.01
16:49:53|62300.
16:49:54|62300.
16:49:55|62300.
16:49:56|62300.
16:49:57|62300.
16:49:58|62300.
16:49:59|62300.
16:50:00|62300.
16:50:00|62296.
16:50:02|62296.
16:50:02|62315.99
16:50:04|62315.99
16:50:05|62315.99
16:50:06|62284.
16:50:07|62284.
16:50:09|62280.
16:50:09|62276.
16:50:10|62276.
16:50:12|62276.
16:50:13|62308.
16:50:13|62308.
16:50:14|62308.
16:50:15|62316.
16:50:16|62316.
16:50:18|62316.
16:50:18|62316.
16:50:19|62316.
16:50:20|62316.
16:50:22|62316.
16:50:23|62316.
16:50:24|62316.
16:50:24|62316.
16:50:26|62312.01
16:50:26|62323.99
16:50:27|62392.32
16:50:28|62458.9
16:50:29|62458.9
16:50:30|62451.99
16:50:31|62463.99
16:50:32|62444.
16:50:34|62432.
16:50:34|62424.01
16:50:35|62424.
16:50:36|62424.
16:50:38|62412.
16:50:39|62398.96
16:50:40|62399.99
16:50:41|62399.99
16:50:42|62412.
16:50:43|62417.44
16:50:45|62417.44
16:50:46|62470.57
16:50:47|62470.57
16:50:48|62456.
16:50:50|62435.8
16:50:50|62472.34
16:50:52|62472.34
16:50:53|62464.
16:50:53|62452.
16:50:55|62448.
16:50:56|62446.
16:50:57|62446.
16:50:57|62446.
16:50:58|62446.
16:51:00|62446.
16:51:01|62446.
16:51:02|62447.99
16:51:02|62440.8
16:51:03|62438.13
16:51:05|62438.13
16:51:06|62438.13
16:51:07|62438.13
16:51:09|62424.
16:51:10|62423.99
16:51:11|62423.99
16:51:12|62411.99
16:51:13|62424.
16:51:14|62423.5
16:51:15|62418.48
16:51:16|62404.01
16:51:17|62404.01
16:51:18|62405.99
16:51:19|62405.99
16:51:20|62405.99
16:51:21|62388.01
16:51:22|62390.
16:51:23|62422.18
16:51:24|62423.99
16:51:25|62432.05
16:51:26|62460.57
16:51:27|62460.57
16:51:28|62452.01
16:51:29|62447.1
16:51:30|62447.1
16:51:31|62447.1
16:51:33|62447.1
16:51:33|62447.1
16:51:35|62400.97
16:51:36|62400.97
16:51:37|62400.98
16:51:38|62400.98
16:51:39|62400.98
16:51:40|62404.9
16:51:41|62409.09
16:51:41|62401.5
16:51:43|62401.5
16:51:43|62401.5
16:51:45|62401.5
16:51:45|62401.53
16:51:47|62401.53
16:51:48|62404.43
16:51:48|62404.43
16:51:50|62404.43
16:51:51|62404.43
16:51:52|62404.43
16:51:52|62404.43
16:51:54|62404.43
16:51:55|62404.43
16:51:56|62406.37
16:51:57|62394.92
16:51:58|62394.92
16:51:59|62394.92
16:52:00|62400.59
16:52:01|62400.59
16:52:02|62411.98
16:52:03|62412.01
16:52:04|62444.68
16:52:05|62431.99
16:52:07|62431.99
16:52:08|62428.47
16:52:09|62432.
16:52:10|62432.
16:52:11|62432.
16:52:12|62432.
16:52:14|62432.
16:52:15|62432.02
16:52:16|62431.96
16:52:18|62431.96
16:52:19|62442.49
16:52:19|62436.01
16:52:21|62436.01
16:52:22|62436.01
16:52:22|62436.01
16:52:23|62436.01
16:52:24|62436.01
16:52:26|62436.01
16:52:27|62428.01
16:52:28|62440.
16:52:29|62440.
16:52:30|62440.
16:52:30|62440.
16:52:33|62408.
16:52:33|62408.
16:52:34|62408.
16:52:36|62408.
16:52:38|62408.
16:52:38|62432.
16:52:39|62432.
16:52:40|62432.
16:52:41|62432.
16:52:42|62432.
16:52:44|62432.
16:52:44|62424.01
16:52:45|62427.99
16:52:46|62427.99
16:52:48|62427.99
16:52:49|62427.99
16:52:49|62427.99
16:52:50|62427.99
16:52:51|62427.99
16:52:52|62427.99
16:52:54|62408.
16:52:54|62408.
16:52:56|62408.
16:52:56|62396.
16:52:58|62396.
16:52:59|62396.
16:53:00|62396.
16:53:01|62360.01
16:53:02|62387.99
16:53:03|62390.5
16:53:04|62390.5
16:53:05|62403.99
16:53:06|62403.99
16:53:07|62399.5
16:53:08|62394.04
16:53:09|62402.83
16:53:10|62402.83
16:53:12|62419.09
16:53:12|62415.31
16:53:14|62415.31
16:53:14|62424.07
16:53:15|62424.07
16:53:16|62424.07
16:53:18|62425.58
16:53:19|62425.58
16:53:21|62427.27
16:53:21|62427.27
16:53:22|62448.2
16:53:23|62448.2
16:53:24|62457.33
16:53:26|62457.33
16:53:27|62458.93
16:53:27|62461.22
16:53:29|62461.22
16:53:30|62461.22
16:53:31|62461.22
16:53:32|62436.01
16:53:33|62444.
16:53:34|62446.39
16:53:35|62446.39
16:53:36|62446.39
16:53:37|62450.89
16:53:38|62450.89
16:53:39|62450.89
16:53:40|62450.89
16:53:41|62450.89
16:53:42|62463.74
16:53:44|62455.24
16:53:45|62459.99
16:53:45|62459.99
16:53:47|62459.99
16:53:47|62460.26
16:53:48|62460.26
16:53:50|62460.26
16:53:51|62462.12
16:53:51|62462.12
16:53:53|62462.12
16:53:53|62462.12
16:53:54|62460.
16:53:56|62460.
16:53:56|62460.
16:53:57|62460.
16:53:58|62457.99
16:53:59|62446.53
16:54:00|62436.01
16:54:02|62436.01
16:54:03|62432.61
16:54:04|62427.99
16:54:04|62425.3
16:54:05|62420.01
16:54:06|62420.01
16:54:07|62420.01
16:54:09|62420.01
16:54:10|62416.17
16:54:11|62416.17
16:54:12|62416.17
16:54:13|62435.94
16:54:14|62482.82
16:54:16|62492.14
16:54:17|62492.05
16:54:18|62492.05
16:54:18|62492.05
16:54:20|62492.05
16:54:21|62492.06
16:54:22|62512.78
16:54:23|62516.64
16:54:24|62516.64
16:54:25|62516.64
16:54:26|62516.64
16:54:27|62508.92
16:54:28|62495.5
16:54:29|62494.
16:54:31|62494.
16:54:32|62493.4
16:54:32|62488.01
16:54:33|62480.
16:54:34|62480.
16:54:35|62479.99
16:54:36|62478.05
16:54:37|62479.03
16:54:38|62479.03
16:54:39|62479.03
16:54:40|62479.03
16:54:41|62479.03
16:54:43|62479.03
16:54:44|62479.03
16:54:44|62488.74
16:54:46|62488.74
16:54:46|62488.74
16:54:47|62487.13
16:54:48|62488.22
16:54:49|62492.07
16:54:51|62492.07
16:54:52|62492.07
16:54:53|62492.07
16:54:54|62493.11
16:54:55|62493.11
16:54:56|62493.11
16:54:57|62493.11
16:54:58|62500.02
16:54:59|62500.02
16:55:00|62500.02
16:55:01|62512.58
16:55:02|62515.57
16:55:03|62509.92
16:55:04|62500.01
16:55:05|62498.08
16:55:06|62496.21
16:55:07|62496.21
16:55:08|62479.82
16:55:09|62479.82
16:55:10|62479.82
16:55:11|62479.82
16:55:12|62479.82
16:55:14|62479.82
16:55:14|62434.22
16:55:16|62427.53
16:55:18|62420.01
16:55:19|62420.01
16:55:20|62422.02
16:55:20|62427.51
16:55:21|62441.9
16:55:23|62456.38
16:55:24|62444.29
16:55:24|62439.24
16:55:25|62436.88
16:55:27|62432.74
16:55:28|62432.74
16:55:28|62430.8
16:55:30|62430.8
16:55:30|62447.98
16:55:32|62448.62
16:55:33|62448.62
16:55:34|62448.62
16:55:35|62444.75
16:55:36|62440.
16:55:37|62438.06
16:55:38|62438.06
16:55:39|62438.06
16:55:40|62438.06
16:55:41|62424.1
16:55:43|62438.14
16:55:44|62436.97
16:55:45|62436.97
16:55:45|62436.97
16:55:46|62437.4
16:55:48|62437.4
16:55:48|62437.4
16:55:49|62439.99
16:55:51|62439.99
16:55:51|62439.99
16:55:53|62440.76
16:55:54|62451.65
16:55:55|62451.65
16:55:55|62451.65
16:55:56|62451.65
16:55:58|62458.18
16:55:59|62456.01
16:56:00|62456.01
16:56:01|62456.01
16:56:01|62456.01
16:56:03|62456.01
16:56:04|62456.01
16:56:06|62456.01
16:56:07|62432.
16:56:07|62432.
16:56:09|62432.
16:56:09|62432.
16:56:10|62432.
16:56:12|62432.
16:56:14|62420.
16:56:14|62420.
16:56:16|62420.
16:56:17|62419.24
16:56:18|62419.24
16:56:20|62419.24
16:56:20|62419.24
16:56:23|62408.
16:56:24|62404.
16:56:25|62404.
16:56:26|62404.
16:56:27|62404.
16:56:28|62384.
16:56:29|62384.
16:56:30|62392.
16:56:32|62384.
16:56:33|62396.
16:56:33|62396.
16:56:35|62396.
16:56:35|62396.
16:56:36|62407.36
16:56:37|62407.36
16:56:38|62392.
16:56:39|62392.
16:56:41|62392.
16:56:41|62392.
16:56:42|62392.
16:56:44|62392.
16:56:44|62392.
16:56:46|62392.
16:56:47|62392.
16:56:48|62392.
16:56:49|62392.
16:56:50|62392.
16:56:51|62392.
16:56:52|62392.
16:56:54|62386.18
16:56:54|62386.18
16:56:55|62386.18
16:56:57|62392.
16:56:57|62393.12
16:56:58|62393.12
16:57:00|62393.12
16:57:00|62393.12
16:57:01|62393.12
16:57:03|62428.56
16:57:03|62428.56
16:57:04|62428.56
16:57:06|62423.43
16:57:06|62423.43
16:57:07|62423.43
16:57:08|62423.43
16:57:09|62423.43
16:57:10|62423.43
16:57:11|62400.
16:57:12|62400.
16:57:14|62407.99
16:57:15|62407.99
16:57:16|62407.99
16:57:17|62407.99
16:57:18|62407.99
16:57:19|62407.99
16:57:20|62407.99
16:57:21|62407.99
16:57:22|62407.99
16:57:24|62407.99
16:57:25|62407.99
16:57:25|62407.99
16:57:27|62407.99
16:57:28|62407.99
16:57:29|62407.99
16:57:29|62407.99
16:57:31|62407.99
16:57:32|62427.99
16:57:33|62420.01
16:57:34|62424.01
16:57:35|62424.
16:57:36|62424.01
16:57:37|62424.01
16:57:37|62424.01
16:57:39|62432.
16:57:39|62432.
16:57:40|62432.
16:57:42|62432.
16:57:43|62432.
16:57:44|62432.
16:57:45|62432.
16:57:47|62432.
16:57:48|62432.
16:57:49|62432.
16:57:49|62432.
16:57:50|62432.
16:57:51|62432.
16:57:52|62432.
16:57:54|62448.01
16:57:54|62448.01
16:57:56|62440.
16:57:57|62440.
16:57:57|62440.
16:57:58|62440.
16:58:00|62440.
16:58:01|62432.01
16:58:02|62432.01
16:58:03|62448.12
16:58:04|62443.62
16:58:04|62436.47
16:58:06|62434.87
16:58:06|62443.88
16:58:08|62452.61
16:58:08|62465.57
16:58:10|62470.59
16:58:11|62470.59
16:58:12|62468.65
16:58:12|62462.22
16:58:13|62462.22
16:58:16|62467.12
16:58:17|62475.64
16:58:17|62475.64
16:58:19|62475.64
16:58:20|62482.04
16:58:21|62482.04
16:58:22|62482.04
16:58:23|62479.04
16:58:24|62480.99
16:58:24|62480.99
16:58:27|62495.33
16:58:27|62495.33
16:58:28|62504.71
16:58:29|62502.15
16:58:30|62505.4
16:58:31|62516.
16:58:33|62523.63
16:58:34|62523.63
16:58:35|62523.63
16:58:36|62523.63
16:58:37|62521.49
16:58:38|62502.76
16:58:39|62496.08
16:58:40|62493.12
16:58:40|62476.
16:58:42|62467.23
16:58:43|62467.23
16:58:44|62465.22
16:58:45|62465.22
16:58:46|62465.22
16:58:47|62465.22
16:58:48|62465.22
16:58:49|62465.18
16:58:50|62465.2
16:58:52|62496.
16:58:53|62478.
16:58:54|62478.
16:58:55|62479.99
16:58:56|62479.99
16:58:56|62479.99
16:58:58|62479.99
16:58:59|62479.99
16:59:00|62476.
16:59:01|62476.
16:59:01|62476.
16:59:03|62491.99
16:59:04|62491.99
16:59:05|62491.99
16:59:06|62491.99
16:59:07|62491.99
16:59:08|62491.99
16:59:09|62507.99
16:59:09|62507.99
16:59:10|62524.
16:59:11|62524.
16:59:12|62524.
16:59:14|62524.
16:59:15|62524.
16:59:15|62568.
16:59:17|62589.28
16:59:19|62657.6
16:59:19|62678.57
16:59:20|62720.
16:59:22|62720.01
16:59:22|62680.
16:59:24|62696.
16:59:25|62692.
16:59:26|62673.67
16:59:27|62668.
16:59:28|62672.
16:59:29|62672.08
16:59:30|62666.02
16:59:31|62666.02
16:59:32|62666.02
16:59:33|62660.01
16:59:34|62660.01
16:59:35|62660.01
16:59:36|62660.01
16:59:37|62660.01
16:59:39|62660.01
16:59:39|62660.01
16:59:40|62716.
16:59:41|62716.
16:59:42|62716.
16:59:44|62716.
16:59:45|62716.
16:59:46|62716.
16:59:46|62716.
16:59:48|62716.
16:59:49|62716.
16:59:50|62716.
16:59:51|62716.
16:59:51|62716.
16:59:53|62716.
16:59:54|62708.
16:59:55|62708.
16:59:56|62708.
16:59:57|62708.
16:59:58|62724.46
16:59:59|62740.
17:00:00|62746.52
17:00:01|62762.24
17:00:02|62760.98
17:00:03|62751.17
17:00:05|62751.17
17:00:05|62712.
17:00:06|62704.
17:00:07|62692.01
17:00:08|62692.01
17:00:10|62692.01
17:00:10|62692.01
17:00:11|62692.01
17:00:13|62692.01
17:00:14|62692.01
17:00:14|62666.92
17:00:16|62666.92
17:00:17|62661.37
17:00:18|62666.54
17:00:20|62666.54
17:00:20|62666.54
17:00:21|62666.54
17:00:22|62666.54
17:00:24|62666.54
17:00:24|62666.54
17:00:26|62666.54
17:00:27|62666.54
17:00:28|62666.54
17:00:29|62643.63
17:00:30|62652.
17:00:31|62646.11
17:00:31|62646.11
17:00:33|62640.41
17:00:34|62641.95
17:00:35|62641.95
17:00:36|62644.01
17:00:37|62644.01
17:00:38|62641.28
17:00:39|62641.28
17:00:40|62641.28
17:00:41|62641.28
17:00:42|62638.64
17:00:43|62658.51
17:00:43|62659.73
17:00:45|62659.73
17:00:46|62659.73
17:00:46|62659.73
17:00:48|62648.01
17:00:49|62648.01
17:00:50|62648.01
17:00:51|62664.
17:00:52|62664.25
17:00:53|62662.31
17:00:54|62662.31
17:00:55|62662.31
17:00:56|62661.81
17:00:57|62661.81
17:00:58|62664.46
17:00:59|62656.
17:01:00|62652.01
17:01:02|62652.01
17:01:02|62652.01
17:01:03|62652.01
17:01:04|62652.01
17:01:06|62652.01
17:01:06|62644.
17:01:07|62644.
17:01:08|62663.98
17:01:09|62663.98
17:01:10|62672.
17:01:12|62672.
17:01:13|62672.
17:01:14|62660.
17:01:14|62660.
17:01:15|62652.01
17:01:16|62652.01
17:01:17|62652.01
17:01:19|62652.01
17:01:20|62652.01
17:01:21|62652.01
17:01:22|62652.01
17:01:23|62652.01
17:01:24|62659.99
17:01:25|62659.99
17:01:26|62644.
17:01:28|62636.43
17:01:29|62636.43
17:01:29|62636.43
17:01:31|62636.43
17:01:32|62636.43
17:01:33|62620.65
17:01:34|62612.
17:01:34|62612.
17:01:36|62612.
17:01:37|62612.1
17:01:38|62631.56
17:01:38|62631.56
17:01:40|62631.56
17:01:41|62643.38
17:01:42|62643.38
17:01:43|62643.38
17:01:44|62684.
17:01:45|62704.
17:01:46|62704.
17:01:47|62704.
17:01:48|62704.
17:01:49|62704.
17:01:50|62705.95
17:01:51|62705.95
17:01:52|62672.01
17:01:53|62672.01
17:01:54|62672.01
17:01:55|62672.01
17:01:56|62648.
17:01:57|62648.
17:01:58|62648.
17:01:59|62648.
17:02:00|62648.
17:02:01|62648.
17:02:02|62648.
17:02:03|62648.
17:02:04|62648.
17:02:05|62648.
17:02:06|62678.33
17:02:08|62678.33
17:02:08|62678.33
17:02:10|62678.33
17:02:10|62678.33
17:02:11|62636.
17:02:13|62636.
17:02:14|62636.
17:02:15|62636.
17:02:16|62620.01
17:02:17|62615.99
17:02:18|62608.01
17:02:20|62608.01
17:02:21|62632.
17:02:23|62635.37
17:02:25|62635.37
17:02:25|62604.
17:02:27|62604.
17:02:28|62591.99
17:02:28|62591.99
17:02:30|62595.99
17:02:30|62604.01
17:02:31|62604.01
17:02:32|62604.61
17:02:34|62604.61
17:02:35|62604.61
17:02:37|62604.61
17:02:37|62604.61
17:02:38|62604.61
17:02:39|62604.61
17:02:41|62604.61
17:02:42|62604.61
17:02:42|62604.61
17:02:44|62604.61
17:02:44|62604.61
17:02:46|62604.61
17:02:47|62604.
17:02:48|62612.
17:02:49|62608.68
17:02:49|62608.68
17:02:50|62603.99
17:02:52|62603.99
17:02:52|62592.02
17:02:53|62591.96
17:02:55|62591.96
17:02:56|62588.78
17:02:58|62592.
17:02:58|62588.7
17:02:59|62588.7
17:03:00|62588.7
17:03:01|62588.7
17:03:02|62596.
17:03:03|62596.28
17:03:04|62596.28
17:03:05|62576.13
17:03:06|62576.13
17:03:08|62572.51
17:03:09|62581.32
17:03:10|62571.77
17:03:10|62546.42
17:03:11|62546.18
17:03:12|62548.92
17:03:14|62538.08
17:03:14|62537.2
17:03:15|62540.88
17:03:16|62574.33
17:03:17|62574.16
17:03:19|62574.13
17:03:21|62574.13
17:03:22|62572.22
17:03:23|62586.7
17:03:23|62587.56
17:03:25|62573.57
17:03:27|62563.35
17:03:28|62553.51
17:03:29|62553.51
17:03:29|62568.5
17:03:31|62576.62
17:03:32|62579.84
17:03:33|62579.84
17:03:33|62579.84
17:03:34|62579.84
17:03:36|62582.05
17:03:37|62607.28
17:03:38|62619.18
17:03:39|62617.58
17:03:40|62617.53
17:03:41|62594.
17:03:42|62596.34
17:03:43|62600.
17:03:45|62604.74
17:03:45|62604.74
17:03:47|62610.98
17:03:47|62618.71
17:03:48|62621.06
17:03:49|62627.77
17:03:51|62656.
17:03:52|62656.
17:03:53|62656.
17:03:54|62675.98
17:03:55|62675.98
17:03:56|62675.98
17:03:57|62675.98
17:03:58|62671.47
17:03:59|62671.47
17:04:00|62671.47
17:04:01|62671.47
17:04:02|62664.
17:04:03|62664.
17:04:04|62664.21
17:04:05|62664.21
17:04:06|62691.99
17:04:07|62691.99
17:04:08|62688.
17:04:09|62680.
17:04:10|62680.
17:04:11|62680.
17:04:12|62672.01
17:04:14|62668.
17:04:14|62668.
17:04:16|62652.
17:04:17|62646.93
17:04:17|62644.
17:04:18|62632.
17:04:19|62632.
17:04:21|62620.
17:04:22|62614.65
17:04:23|62622.85
17:04:24|62622.85
17:04:26|62622.85
17:04:27|62619.36
17:04:28|62619.36
17:04:29|62590.99
17:04:30|62592.
17:04:32|62592.
17:04:33|62592.
17:04:33|62603.21
17:04:35|62608.
17:04:35|62608.
17:04:36|62616.13
17:04:38|62616.13
17:04:39|62592.01
17:04:39|62592.01
17:04:41|62588.01
17:04:43|62596.03
17:04:44|62596.03
17:04:44|62619.99
17:04:45|62616.74
17:04:47|62624.
17:04:48|62624.
17:04:49|62624.
17:04:50|62624.
17:04:51|62624.
17:04:51|62624.
17:04:53|62624.
17:04:54|62624.
17:04:55|62624.
17:04:56|62624.
17:04:57|62624.
17:04:58|62624.
17:04:59|62624.
17:05:00|62638.78
17:05:01|62637.76
17:05:02|62642.89
17:05:03|62642.89
17:05:05|62642.89
17:05:05|62642.89
17:05:06|62642.89
17:05:07|62628.01
17:05:09|62628.01
17:05:10|62628.01
17:05:11|62636.84
17:05:12|62636.84
17:05:12|62636.84
17:05:14|62636.84
17:05:15|62636.84
17:05:16|62636.84
17:05:16|62636.84
17:05:18|62636.84
17:05:19|62636.84
17:05:20|62616.
17:05:20|62616.
17:05:23|62616.
17:05:24|62616.
17:05:25|62664.
17:05:26|62664.
17:05:27|62664.63
17:05:28|62664.
17:05:29|62664.
17:05:30|62664.
17:05:31|62644.01
17:05:32|62644.01
17:05:33|62660.
17:05:34|62660.
17:05:35|62652.01
17:05:37|62652.01
17:05:38|62652.01
17:05:39|62652.01
17:05:40|62652.01
17:05:41|62652.01
17:05:41|62652.01
17:05:43|62664.5
17:05:44|62664.5
17:05:45|62668.04
17:05:46|62700.
17:05:47|62700.
17:05:48|62700.
17:05:49|62700.
17:05:50|62700.
17:05:51|62684.
17:05:52|62684.
17:05:53|62684.
17:05:54|62684.
17:05:56|62684.
17:05:56|62684.
17:05:57|62684.
17:05:58|62684.
17:05:59|62684.
17:06:00|62684.
17:06:02|62684.
17:06:02|62684.
17:06:03|62684.
17:06:04|62684.
17:06:05|62684.
17:06:07|62684.
17:06:08|62708.01
17:06:09|62708.01
17:06:10|62676.
17:06:11|62676.
17:06:12|62660.51
17:06:13|62660.51
17:06:14|62660.51
17:06:14|62660.51
17:06:15|62660.51
17:06:17|62660.51
17:06:17|62660.51
17:06:19|62660.51
17:06:20|62628.01
17:06:21|62628.01
17:06:21|62628.01
17:06:24|62624.
17:06:25|62624.
17:06:26|62624.
17:06:27|62635.34
17:06:29|62671.99
17:06:29|62671.99
17:06:30|62644.01
17:06:32|62644.01
17:06:32|62644.01
17:06:33|62620.
17:06:34|62623.99
17:06:36|62624.
17:06:37|62624.
17:06:38|62620.
17:06:39|62620.
17:06:40|62620.
17:06:41|62628.
17:06:42|62628.
17:06:43|62628.
17:06:45|62628.
17:06:46|62628.
17:06:47|62628.
17:06:48|62628.
17:06:49|62624.
17:06:50|62624.
17:06:51|62624.
17:06:52|62624.
17:06:53|62624.
17:06:54|62624.
17:06:55|62624.
17:06:56|62624.
17:06:57|62624.
17:06:58|62612.01
17:06:59|62612.01
17:07:00|62612.01
17:07:01|62612.01
17:07:02|62612.01
17:07:03|62612.01
17:07:04|62604.68
17:07:05|62589.93
17:07:06|62589.93
17:07:07|62571.99
17:07:08|62578.
17:07:09|62578.
17:07:10|62578.
17:07:11|62578.
17:07:13|62578.
17:07:14|62578.
17:07:15|62578.
17:07:15|62638.4
17:07:17|62656.
17:07:17|62643.33
17:07:18|62624.01
17:07:19|62616.01
17:07:21|62616.01
17:07:21|62616.01
17:07:23|62616.01
17:07:23|62616.01
17:07:24|62616.01
17:07:25|62616.01
17:07:27|62616.01
17:07:27|62616.01
17:07:29|62616.01
17:07:29|62666.12
17:07:31|62666.12
17:07:32|62649.93
17:07:33|62649.93
17:07:35|62643.98
17:07:36|62643.98
17:07:36|62660.
17:07:37|62664.22
17:07:38|62658.65
17:07:40|62658.65
17:07:40|62658.65
17:07:42|62658.65
17:07:43|62658.65
17:07:43|62658.65
17:07:44|62700.
17:07:46|62700.
17:07:46|62727.99
17:07:48|62738.19
17:07:49|62771.99
17:07:49|62792.
17:07:51|62800.
17:07:51|62788.01
17:07:53|62788.01
17:07:54|62788.01
17:07:55|62788.01
17:07:56|62788.01
17:07:57|62800.
17:07:58|62800.
17:07:59|62800.
17:08:00|62800.
17:08:01|62800.
17:08:02|62801.32
17:08:03|62801.32
17:08:04|62801.32
17:08:05|62801.32
17:08:06|62801.32
17:08:07|62801.32
17:08:09|62801.32
17:08:10|62832.92
17:08:11|62856.
17:08:12|62836.01
17:08:14|62836.01
17:08:15|62852.
17:08:16|62848.
17:08:17|62851.56
17:08:18|62844.27
17:08:18|62842.
17:08:20|62842.
17:08:22|62842.
17:08:23|62868.
17:08:23|62872.
17:08:25|62872.01
17:08:27|62872.01
17:08:27|62872.01
17:08:29|62860.
17:08:30|62854.03
17:08:31|62880.
17:08:33|62872.77
17:08:34|62864.
17:08:35|62883.8
17:08:36|62883.8
17:08:37|62892.
17:08:38|62912.96
17:08:38|62908.
17:08:39|62922.78
17:08:41|62912.
17:08:42|62892.
17:08:42|62891.99
17:08:44|62900.
17:08:44|62888.
17:08:47|62880.01
17:08:48|62928.
17:08:48|62916.01
17:08:50|62932.01
17:08:51|62936.
17:08:52|62936.
17:08:52|62924.
17:08:54|62952.
17:08:55|62952.
17:08:56|62956.
17:08:57|62956.
17:08:58|62965.37
17:08:58|62979.99
17:09:00|62972.
17:09:00|62971.99
17:09:02|62964.
17:09:04|62939.7
17:09:04|62932.3
17:09:06|62929.36
17:09:06|62941.63
17:09:08|62925.22
17:09:08|62944.
17:09:10|62948.01
17:09:10|62948.
17:09:12|62949.97
17:09:12|62952.54
17:09:14|62952.54
17:09:15|62931.64
17:09:15|62927.11
17:09:17|62924.98
17:09:17|62921.73
17:09:19|62918.22
17:09:20|62918.22
17:09:21|62918.57
17:09:21|62926.92
17:09:22|62930.
17:09:23|62940.38
17:09:24|62944.84
17:09:26|62947.54
17:09:28|62955.08
17:09:29|62955.08
17:09:29|62955.08
17:09:30|62955.08
17:09:32|62959.06
17:09:33|62959.06
17:09:34|62960.01
17:09:35|62960.01
17:09:35|62956.72
17:09:37|62956.72
17:09:37|62964.19
17:09:39|62968.36
17:09:39|62968.36
17:09:41|62976.01
17:09:43|62964.
17:09:44|62965.96
17:09:44|62979.38
17:09:45|62962.05
17:09:46|62962.05
17:09:47|62954.02
17:09:48|62954.02
17:09:49|62954.02
17:09:51|62959.54
17:09:51|62959.98
17:09:53|62957.29
17:09:54|62947.07
17:09:55|62952.
17:09:57|62932.
17:09:58|62931.26
17:09:59|62931.27
17:10:01|62932.02
17:10:03|62935.19
17:10:04|62925.19
17:10:06|62942.15
17:10:06|62923.26
17:10:08|62913.47
17:10:09|62944.
17:10:10|62939.46
17:10:11|62926.18
17:10:12|62916.77
17:10:14|62920.95
17:10:15|62945.35
17:10:16|62949.63
17:10:16|62952.52
17:10:18|62935.84
17:10:18|62935.84
17:10:19|62923.45
17:10:21|62923.45
17:10:21|62920.48
17:10:22|62920.48
17:10:24|62906.77
17:10:25|62906.77
17:10:26|62896.01
17:10:27|62924.
17:10:28|62932.
17:10:29|62932.
17:10:30|62928.44
17:10:30|62918.08
17:10:32|62913.19
17:10:33|62913.19
17:10:34|62913.19
17:10:36|62913.19
17:10:36|62888.
17:10:37|62883.17
17:10:38|62864.
17:10:39|62864.
17:10:40|62871.19
17:10:42|62867.47
17:10:44|62867.47
17:10:45|62864.08
17:10:45|62856.01
17:10:47|62856.01
17:10:49|62856.01
17:10:50|62853.33
17:10:51|62853.33
17:10:52|62853.33
17:10:54|62853.33
17:10:55|62853.33
17:10:56|62851.38
17:10:57|62851.38
17:10:58|62848.
17:10:59|62846.86
17:11:00|62816.01
17:11:01|62832.
17:11:02|62828.48
17:11:03|62815.99
17:11:04|62827.99
17:11:05|62827.99
17:11:07|62827.99
17:11:07|62827.99
17:11:08|62816.
17:11:10|62796.
17:11:11|62756.
17:11:12|62756.01
17:11:13|62756.01
17:11:14|62792.
17:11:15|62792.
17:11:15|62781.3
17:11:17|62781.3
17:11:18|62781.3
17:11:19|62792.01
17:11:20|62788.
17:11:21|62788.
17:11:22|62779.06
17:11:23|62768.
17:11:24|62772.
17:11:25|62780.
17:11:26|62766.86
17:11:27|62760.
17:11:28|62760.
17:11:29|62760.
17:11:30|62760.
17:11:31|62792.
17:11:33|62792.
17:11:34|62792.
17:11:34|62792.
17:11:35|62792.
17:11:36|62792.
17:11:37|62812.01
17:11:39|62832.85
17:11:39|62854.28
17:11:40|62848.01
17:11:43|62848.01
17:11:44|62808.01
17:11:45|62808.01
17:11:47|62808.01
17:11:48|62808.01
17:11:49|62814.86
17:11:51|62814.86
17:11:51|62814.86
17:11:53|62814.86
17:11:54|62814.86
17:11:55|62814.86
17:11:56|62814.86
17:11:57|62814.86
17:11:58|62835.99
17:11:59|62835.99
17:12:00|62836.
17:12:01|62836.
17:12:03|62836.
17:12:04|62832.
17:12:05|62824.
17:12:06|62800.
17:12:08|62800.
17:12:09|62800.
17:12:09|62790.81
17:12:11|62788.
17:12:12|62784.34
17:12:12|62782.39
17:12:13|62782.39
17:12:14|62778.39
17:12:15|62794.04
17:12:17|62790.81
17:12:17|62781.99
17:12:18|62781.99
17:12:20|62760.01
17:12:20|62773.95
17:12:22|62775.5
17:12:22|62775.5
17:12:23|62775.5
17:12:25|62738.19
17:12:26|62713.5
17:12:26|62712.85
17:12:27|62712.85
17:12:28|62712.01
17:12:29|62697.99
17:12:30|62704.01
17:12:32|62679.55
17:12:32|62679.55
17:12:34|62677.97
17:12:34|62677.97
17:12:36|62676.
17:12:37|62686.53
17:12:37|62690.47
17:12:39|62698.23
17:12:40|62698.23
17:12:41|62708.71
17:12:42|62708.71
17:12:44|62709.83
17:12:44|62706.97
17:12:46|62703.99
17:12:46|62704.46
17:12:47|62709.83
17:12:48|62709.83
17:12:50|62714.86
17:12:51|62712.
17:12:52|62700.07
17:12:53|62700.07
17:12:54|62703.96
17:12:55|62700.
17:12:57|62696.82
17:12:58|62691.11
17:12:59|62681.23
17:13:00|62681.23
17:13:01|62681.23
17:13:01|62681.23
17:13:03|62681.23
17:13:04|62681.23
17:13:05|62681.23
17:13:05|62681.23
17:13:07|62696.
17:13:08|62696.
17:13:09|62698.06
17:13:10|62690.57
17:13:10|62693.21
17:13:12|62693.21
17:13:13|62693.21
17:13:15|62704.4
17:13:16|62704.4
17:13:16|62728.
17:13:17|62728.
17:13:18|62728.
17:13:19|62728.
17:13:20|62728.
17:13:22|62728.
17:13:22|62728.
17:13:23|62728.
17:13:25|62770.02
17:13:26|62780.
17:13:26|62780.
17:13:27|62780.
17:13:29|62780.
17:13:30|62780.
17:13:30|62792.
17:13:32|62804.
17:13:32|62804.
17:13:33|62804.
17:13:35|62804.
17:13:36|62804.
17:13:37|62804.
17:13:38|62807.92
17:13:39|62807.92
17:13:40|62795.54
17:13:40|62795.54
17:13:42|62788.01
17:13:42|62788.
17:13:44|62784.
17:13:46|62780.
17:13:46|62780.
17:13:47|62776.
17:13:48|62776.
17:13:50|62776.
17:13:52|62795.28
17:13:53|62795.28
17:13:54|62795.28
17:13:54|62795.28
17:13:56|62795.28
17:13:56|62804.
17:13:58|62804.
17:13:59|62838.13
17:14:00|62844.
17:14:01|62844.
17:14:03|62862.13
17:14:04|62884.9
17:14:05|62896.93
17:14:06|62900.
17:14:06|62887.75
17:14:08|62890.52
17:14:09|62884.
17:14:09|62884.
17:14:10|62880.
17:14:12|62880.72
17:14:13|62881.46
17:14:14|62881.46
17:14:15|62908.
17:14:15|62902.07
17:14:16|62883.47
17:14:18|62872.2
17:14:18|62862.37
17:14:20|62862.37
17:14:21|62848.
17:14:22|62847.22
17:14:23|62836.38
17:14:24|62832.85
17:14:25|62847.55
17:14:27|62847.13
17:14:27|62819.95
17:14:28|62814.74
17:14:29|62820.21
17:14:30|62826.48
17:14:31|62827.98
17:14:32|62827.98
17:14:34|62827.98
17:14:34|62827.98
17:14:36|62827.98
17:14:37|62827.98
17:14:37|62827.98
17:14:38|62827.21
17:14:39|62827.21
17:14:40|62827.98
17:14:42|62827.98
17:14:43|62832.
17:14:43|62832.3
17:14:44|62841.92
17:14:46|62826.
17:14:46|62819.53
17:14:48|62808.32
17:14:48|62809.14
17:14:49|62809.14
17:14:51|62816.29
17:14:51|62812.
17:14:53|62800.01
17:14:54|62800.01
17:14:55|62808.
17:14:56|62805.18
17:14:57|62805.18
17:14:58|62808.71
17:14:59|62808.71
17:15:01|62814.87
17:15:02|62806.28
17:15:03|62782.11
17:15:04|62782.11
17:15:05|62785.59
17:15:06|62796.79
17:15:07|62777.84
17:15:08|62771.95
17:15:10|62794.94
17:15:11|62794.94
17:15:12|62816.2
17:15:13|62828.55
17:15:13|62826.29
17:15:15|62834.21
17:15:15|62834.21
17:15:17|62840.01
17:15:18|62838.06
17:15:19|62836.3
17:15:20|62833.66
17:15:21|62833.66
17:15:23|62828.7
17:15:23|62830.53
17:15:25|62830.53
17:15:26|62830.53
17:15:26|62830.53
17:15:28|62830.53
17:15:29|62832.
17:15:30|62821.98
17:15:30|62808.79
17:15:32|62788.
17:15:33|62788.
17:15:34|62790.
17:15:34|62791.95
17:15:35|62799.17
17:15:37|62799.17
17:15:38|62803.01
17:15:39|62803.01
17:15:40|62806.03
17:15:41|62806.03
17:15:42|62806.03
17:15:43|62804.03
17:15:44|62804.01
17:15:45|62796.71
17:15:46|62789.48
17:15:47|62785.84
17:15:48|62785.84
17:15:49|62785.84
17:15:50|62781.32
17:15:52|62781.32
17:15:52|62785.84
17:15:54|62796.07
17:15:54|62796.07
17:15:56|62796.07
17:15:56|62820.
17:15:57|62820.
17:15:58|62820.
17:15:59|62820.
17:16:00|62855.51
17:16:02|62855.51
17:16:02|62835.48
17:16:03|62835.48
17:16:04|62848.26
17:16:05|62848.26
17:16:06|62848.26
17:16:08|62848.26
17:16:09|62826.84
17:16:11|62828.53
17:16:12|62847.35
17:16:13|62864.58
17:16:15|62862.02
17:16:15|62894.39
17:16:16|62916.
17:16:18|62912.97
17:16:18|62925.14
17:16:20|62925.14
17:16:21|62931.36
17:16:21|62927.68
17:16:22|62921.77
17:16:23|62915.49
17:16:25|62915.49
17:16:26|62913.87
17:16:27|62907.59
17:16:28|62907.59
17:16:29|62907.59
17:16:30|62907.59
17:16:31|62907.59
17:16:32|62907.59
17:16:33|62894.74
17:16:34|62894.74
17:16:36|62892.78
17:16:36|62907.56
17:16:37|62907.56
17:16:38|62917.93
17:16:40|62917.93
17:16:41|62911.45
17:16:41|62909.51
17:16:43|62909.51
17:16:44|62909.5
17:16:45|62909.5
17:16:46|62909.5
17:16:47|62909.5
17:16:48|62909.5
17:16:49|62909.5
17:16:50|62909.5
17:16:51|62908.
17:16:52|62924.
17:16:53|62924.
17:16:54|62923.99
17:16:55|62923.99
17:16:56|62929.22
17:16:58|62929.22
17:16:59|62929.22
17:17:00|62939.8
17:17:01|62939.8
17:17:02|62936.
17:17:03|62933.67
17:17:04|62926.01
17:17:05|62919.27
17:17:06|62917.7
17:17:07|62911.65
17:17:08|62911.65
17:17:09|62940.
17:17:11|62940.
17:17:11|62940.
17:17:12|62940.
17:17:14|62934.89
17:17:15|62939.98
17:17:16|62939.98
17:17:17|62939.97
17:17:19|62927.47
17:17:20|62927.47
17:17:21|62936.
17:17:21|62945.43
17:17:22|62954.71
17:17:24|62980.64
17:17:25|62980.64
17:17:26|62980.64
17:17:27|62955.93
17:17:28|62947.12
17:17:29|62947.12
17:17:30|62947.12
17:17:31|62931.58
17:17:31|62930.41
17:17:32|62933.92
17:17:34|62921.9
17:17:35|62908.42
17:17:36|62908.42
17:17:37|62908.42
17:17:38|62912.19
17:17:39|62921.97
17:17:40|62921.97
17:17:41|62934.44
17:17:42|62934.44
17:17:43|62953.78
17:17:44|62953.78
17:17:45|62953.78
17:17:46|62960.19
17:17:47|62960.19
17:17:48|62960.19
17:17:49|62960.2
17:17:50|62960.19
17:17:52|62958.4
17:17:53|62964.73
17:17:53|62964.01
17:17:54|62959.47
17:17:55|62959.46
17:17:56|62950.49
17:17:58|62952.
17:17:58|62958.67
17:17:59|62975.44
17:18:00|62970.91
17:18:01|62965.72
17:18:03|62964.95
17:18:03|62963.52
17:18:04|62939.45
17:18:06|62939.45
17:18:06|62934.35
17:18:08|62939.94
17:18:09|62932.
17:18:09|62948.
17:18:12|62960.65
17:18:14|62960.65
17:18:14|62968.57
17:18:16|62968.57
17:18:17|62968.57
17:18:17|62976.96
17:18:18|62988.
17:18:19|62992.01
17:18:21|62996.4
17:18:21|62996.4
17:18:22|62999.91
17:18:23|62999.91
17:18:24|62999.91
17:18:26|62994.
17:18:27|62997.11
17:18:27|63004.51
17:18:29|63032.
17:18:29|63033.84
17:18:30|63056.29
17:18:32|63050.32
17:18:33|63020.
17:18:34|63020.
17:18:35|63016.01
17:18:36|63012.77
17:18:36|63012.77
17:18:37|63008.57
17:18:38|63008.57
17:18:40|63008.57
17:18:41|63000.
17:18:42|62988.01
17:18:43|62972.11
17:18:44|62959.44
17:18:45|62955.19
17:18:46|62957.15
17:18:47|62968.36
17:18:48|62963.65
17:18:49|62960.54
17:18:50|62971.56
17:18:51|62969.78
17:18:52|62975.24
17:18:53|62975.24
17:18:54|62975.24
17:18:55|62975.24
17:18:56|62972.67
17:18:58|62965.81
17:18:59|62997.48
17:19:00|62999.99
17:19:02|63005.82
17:19:02|63005.82
17:19:03|63005.82
17:19:04|63005.82
17:19:05|63005.82
17:19:06|63005.82
17:19:07|63005.82
17:19:09|63005.82
17:19:09|63005.82
17:19:10|63005.82
17:19:11|63005.82
17:19:12|63005.82
17:19:14|63005.82
17:19:15|62999.99
17:19:16|63008.
17:19:18|63056.
17:19:19|63063.99
17:19:20|63067.99
17:19:20|63067.99
17:19:22|63067.99
17:19:23|63067.99
17:19:25|63067.99
17:19:26|63068.
17:19:26|63063.99
17:19:27|63063.99
17:19:28|63063.99
17:19:29|63063.99
17:19:30|63063.99
17:19:31|63063.99
17:19:32|63063.99
17:19:33|63063.99
17:19:34|63040.
17:19:35|63040.
17:19:37|63040.
17:19:38|63040.
17:19:39|63040.
17:19:39|63040.
17:19:40|63040.
17:19:42|63040.
17:19:42|63095.68
17:19:44|63119.99
17:19:44|63119.99
17:19:46|63119.99
17:19:47|63116.01
17:19:48|63116.01
17:19:48|63116.01
17:19:50|63102.54
17:19:50|63102.54
17:19:53|63102.54
17:19:54|63102.54
17:19:55|63102.54
17:19:58|63102.54
17:19:58|63102.54
17:19:59|63064.
17:20:00|63064.
17:20:01|63064.
17:20:03|63052.
17:20:04|63052.
17:20:05|63052.
17:20:06|63052.
17:20:07|63052.
17:20:08|63052.
17:20:10|63052.
17:20:10|63052.
17:20:11|63052.
17:20:12|63048.01
17:20:14|63048.01
17:20:15|63048.01
17:20:16|63048.01
17:20:17|63048.01
17:20:18|63048.01
17:20:19|63048.01
17:20:20|63043.01
17:20:21|63043.01
17:20:22|63044.
17:20:23|63044.
17:20:24|63044.
17:20:25|63017.83
17:20:26|62984.3
17:20:27|62983.98
17:20:28|62972.
17:20:29|62972.
17:20:30|62972.
17:20:31|62972.
17:20:32|62960.
17:20:33|62967.99
17:20:35|62916.94
17:20:36|62912.97
17:20:37|62888.01
17:20:38|62888.01
17:20:39|62915.99
17:20:41|62915.99
17:20:42|62920.
17:20:43|62936.
17:20:44|62936.
17:20:45|62932.01
17:20:45|62932.01
17:20:47|62924.01
17:20:48|62924.01
17:20:49|62939.99
17:20:50|62931.88
17:20:51|62931.88
17:20:52|62931.88
17:20:53|62932.03
17:20:54|62927.2
17:20:55|62927.2
17:20:56|62922.03
17:20:57|62920.
17:20:58|62916.39
17:20:59|62916.39
17:21:00|62916.39
17:21:01|62919.99
17:21:03|62916.
17:21:04|62909.2
17:21:05|62909.2
17:21:06|62909.2
17:21:07|62883.81
17:21:08|62883.81
17:21:09|62883.81
17:21:10|62890.
17:21:11|62890.
17:21:12|62890.
17:21:13|62890.
17:21:14|62883.8
17:21:15|62883.8
17:21:16|62876.
17:21:17|62876.
17:21:18|62876.
17:21:20|62876.
17:21:21|62876.
17:21:22|62925.08
17:21:23|62925.08
17:21:24|62925.08
17:21:25|62925.08
17:21:26|62942.3
17:21:27|62942.3
17:21:28|62914.22
17:21:29|62914.22
17:21:30|62914.22
17:21:31|62914.22
17:21:32|62913.32
17:21:33|62913.32
17:21:34|62913.32
17:21:35|62908.91
17:21:37|62908.91
17:21:38|62940.8
17:21:39|62940.8
17:21:39|62940.8
17:21:41|62928.
17:21:43|62926.7
17:21:44|62926.7
17:21:44|62924.
17:21:45|62920.
17:21:47|62920.
17:21:48|62920.
17:21:49|62920.
17:21:51|62920.
17:21:52|62920.
17:21:53|62920.
17:21:54|62920.
17:21:55|62920.
17:21:56|62920.
17:21:57|62920.
17:21:58|62920.
17:22:00|62920.
17:22:00|62965.12
17:22:01|62965.02
17:22:02|62965.02
17:22:03|62965.02
17:22:05|62968.26
17:22:06|62959.62
17:22:08|62959.16
17:22:09|62959.16
17:22:09|62953.65
17:22:11|62953.65
17:22:12|62982.32
17:22:13|62982.32
17:22:14|62982.32
17:22:14|63004.54
17:22:16|63023.88
17:22:16|63027.79
17:22:18|63024.
17:22:19|63005.02
17:22:20|63005.02
17:22:22|63005.02
17:22:23|62989.45
17:22:24|62989.45
17:22:25|62979.46
17:22:26|62979.99
17:22:26|62984.16
17:22:28|62994.9
17:22:28|62998.93
17:22:29|62993.72
17:22:31|62992.22
17:22:32|62992.22
17:22:33|62992.22
17:22:34|62992.22
17:22:36|62995.81
17:22:37|62995.81
17:22:38|62998.94
17:22:40|62998.94
17:22:41|62998.94
17:22:43|62995.82
17:22:44|62995.82
17:22:45|62995.82
17:22:45|62995.82
17:22:47|62993.85
17:22:47|62993.85
17:22:48|62993.85
17:22:49|62993.85
17:22:50|62993.85
17:22:51|62984.04
17:22:53|62984.04
17:22:54|62984.06
17:22:55|62988.87
17:22:55|62988.87
17:22:56|62988.87
17:22:58|62988.45
17:22:58|62988.45
17:22:59|62990.22
17:23:00|63000.
17:23:02|63009.95
17:23:02|63012.72
17:23:04|63013.54
17:23:05|63013.54
17:23:06|63013.54
17:23:07|63032.
17:23:08|63032.
17:23:08|63003.16
17:23:10|62989.76
17:23:11|62989.76
17:23:11|62995.38
17:23:13|63021.01
17:23:13|63026.
17:23:15|63026.
17:23:16|63003.82
17:23:17|62998.71
17:23:18|63002.02
17:23:19|63002.02
17:23:20|63002.02
17:23:22|63002.02
17:23:23|63002.02
17:23:23|62999.58
17:23:25|62999.58
17:23:25|62999.58
17:23:26|62999.58
17:23:27|62999.58
17:23:29|62990.1
17:23:30|62982.45
17:23:30|62987.93
17:23:31|62991.99
17:23:32|62977.76
17:23:34|62974.27
17:23:35|62988.84
17:23:35|62988.84
17:23:38|62988.84
17:23:39|62988.84
17:23:39|62988.84
17:23:41|62988.84
17:23:42|62988.84
17:23:44|62988.84
17:23:45|62988.84
17:23:45|62992.26
17:23:46|63003.99
17:23:47|63003.99
17:23:48|63003.99
17:23:49|63003.99
17:23:51|63003.99
17:23:52|63008.
17:23:53|63002.96
17:23:54|63007.
17:23:55|63009.45
17:23:56|63005.17
17:23:58|63005.17
17:23:58|63005.17
17:23:59|63005.17
17:24:00|62998.68
17:24:01|62988.
17:24:03|62985.24
17:24:03|62976.01
17:24:05|62997.39
17:24:05|62996.01
17:24:06|62996.01
17:24:08|62996.01
17:24:09|62990.01
17:24:11|62989.48
17:24:12|62989.48
17:24:13|62995.98
17:24:13|62995.98
17:24:14|62995.98
17:24:15|62995.98
17:24:17|62996.
17:24:17|62996.
17:24:19|62996.
17:24:20|63000.52
17:24:20|63007.99
17:24:23|63029.73
17:24:23|63040.
17:24:25|63032.
17:24:25|63032.
17:24:26|63032.
17:24:27|63020.92
17:24:28|63020.92
17:24:29|63020.92
17:24:30|63020.92
17:24:31|63011.99
17:24:32|63011.99
17:24:34|63027.98
17:24:34|63027.98
17:24:36|63027.98
17:24:36|63027.98
17:24:37|63027.98
17:24:38|63022.97
17:24:40|63022.97
17:24:40|63022.97
17:24:42|63022.97
17:24:43|63016.01
17:24:45|63020.
17:24:46|63020.
17:24:47|63020.
17:24:47|63020.
17:24:49|63027.43
17:24:49|63027.43
17:24:51|63043.22
17:24:52|63043.22
17:24:53|63043.22
17:24:54|63058.02
17:24:55|63058.02
17:24:56|63077.59
17:24:57|63083.99
17:24:58|63083.99
17:24:59|63083.99
17:25:00|63089.69
17:25:01|63103.89
17:25:02|63109.09
17:25:03|63110.82
17:25:04|63115.99
17:25:05|63115.99
17:25:06|63111.47
17:25:07|63116.81
17:25:08|63127.98
17:25:09|63155.37
17:25:10|63149.73
17:25:12|63173.48
17:25:12|63168.57
17:25:14|63168.57
17:25:15|63176.4
17:25:16|63176.
17:25:17|63173.81
17:25:18|63163.44
17:25:19|63151.99
17:25:20|63151.99
17:25:21|63162.2
17:25:22|63168.
17:25:23|63151.44
17:25:24|63140.
17:25:25|63152.
17:25:26|63152.
17:25:27|63148.
17:25:28|63148.
17:25:30|63133.57
17:25:30|63133.57
17:25:31|63129.97
17:25:33|63133.54
17:25:33|63139.99
17:25:34|63140.58
17:25:35|63140.58
17:25:37|63140.58
17:25:38|63134.18
17:25:40|63119.78
17:25:41|63119.78
17:25:41|63113.69
17:25:43|63110.93
17:25:44|63117.21
17:25:45|63117.21
17:25:47|63117.21
17:25:47|63119.8
17:25:48|63125.44
17:25:49|63126.02
17:25:51|63140.
17:25:52|63134.05
17:25:53|63134.05
17:25:54|63129.5
17:25:56|63125.32
17:25:57|63112.49
17:25:58|63108.87
17:25:58|63108.87
17:25:59|63124.95
17:26:00|63129.84
17:26:01|63129.84
17:26:03|63129.84
17:26:03|63129.84
17:26:04|63129.84
17:26:06|63129.84
17:26:06|63129.84
17:26:08|63129.84
17:26:08|63129.84
17:26:09|63147.99
17:26:10|63156.
17:26:12|63156.
17:26:12|63156.
17:26:14|63156.
17:26:14|63156.
17:26:15|63156.
17:26:17|63156.
17:26:17|63202.69
17:26:19|63204.07
17:26:19|63204.07
17:26:20|63188.
17:26:21|63188.
17:26:22|63188.
17:26:24|63196.
17:26:24|63192.
17:26:26|63192.
17:26:27|63192.
17:26:28|63184.83
17:26:29|63198.69
17:26:30|63198.69
17:26:31|63216.
17:26:32|63211.99
17:26:33|63211.99
17:26:34|63211.99
17:26:36|63211.99
17:26:37|63211.99
17:26:38|63220.
17:26:39|63220.
17:26:40|63220.
17:26:42|63220.
17:26:43|63220.
17:26:44|63212.01
17:26:45|63212.
17:26:46|63212.
17:26:48|63212.
17:26:49|63212.
17:26:50|63212.
17:26:51|63204.01
17:26:52|63204.65
17:26:53|63226.72
17:26:53|63265.49
17:26:55|63284.
17:26:56|63284.01
17:26:56|63284.03
17:26:57|63296.
17:26:58|63296.
17:26:59|63287.99
17:27:01|63276.
17:27:03|63263.9
17:27:03|63250.71
17:27:04|63237.98
17:27:06|63240.43
17:27:07|63236.49
17:27:08|63236.49
17:27:09|63233.24
17:27:09|63231.98
17:27:11|63227.97
17:27:12|63221.39
17:27:13|63221.39
17:27:14|63223.99
17:27:15|63220.02
17:27:16|63223.99
17:27:17|63223.99
17:27:19|63223.99
17:27:20|63223.99
17:27:20|63223.99
17:27:21|63223.99
17:27:22|63223.99
17:27:23|63223.99
17:27:24|63208.
17:27:26|63208.
17:27:26|63213.43
17:27:28|63219.24
17:27:29|63219.24
17:27:29|63219.24
17:27:31|63219.21
17:27:32|63219.21
17:27:32|63216.29
17:27:35|63211.86
17:27:35|63211.86
17:27:36|63211.86
17:27:37|63208.83
17:27:38|63208.83
17:27:39|63204.66
17:27:40|63204.67
17:27:41|63204.67
17:27:42|63204.67
17:27:44|63222.07
17:27:44|63222.07
17:27:45|63222.07
17:27:46|63222.07
17:27:48|63220.
17:27:49|63226.19
17:27:51|63226.19
17:27:51|63226.19
17:27:52|63226.19
17:27:53|63228.
17:27:55|63236.
17:27:56|63236.
17:27:57|63236.
17:27:58|63236.
17:27:58|63236.
17:28:00|63236.
17:28:00|63236.
17:28:01|63228.66
17:28:02|63216.01
17:28:03|63164.
17:28:05|63164.
17:28:05|63172.
17:28:07|63172.
17:28:08|63172.
17:28:08|63179.97
17:28:10|63172.01
17:28:11|63172.01
17:28:12|63172.01
17:28:13|63181.49
17:28:14|63171.99
17:28:15|63171.99
17:28:16|63171.99
17:28:17|63171.99
17:28:18|63156.01
17:28:19|63156.01
17:28:20|63156.01
17:28:21|63120.
17:28:22|63135.99
17:28:23|63135.99
17:28:24|63135.99
17:28:26|63140.
17:28:26|63140.
17:28:28|63136.61
17:28:28|63136.61
17:28:30|63136.61
17:28:30|63136.61
17:28:31|63136.61
17:28:32|63136.61
17:28:34|63120.
17:28:35|63120.
17:28:36|63120.
17:28:37|63120.
17:28:37|63120.
17:28:38|63137.61
17:28:39|63143.28
17:28:41|63143.28
17:28:43|63143.28
17:28:44|63143.28
17:28:45|63143.28
17:28:46|63143.28
17:28:47|63168.
17:28:49|63168.
17:28:50|63168.
17:28:50|63168.
17:28:52|63168.
17:28:53|63168.
17:28:53|63168.
17:28:55|63172.4
17:28:55|63172.4
17:28:57|63172.4
17:28:58|63172.4
17:28:59|63172.4
17:29:00|63172.4
17:29:01|63162.
17:29:02|63160.04
17:29:03|63157.47
17:29:04|63157.47
17:29:05|63160.38
17:29:07|63170.22
17:29:08|63174.45
17:29:09|63174.45
17:29:09|63174.45
17:29:10|63172.
17:29:11|63172.
17:29:12|63170.78
17:29:13|63170.78
17:29:15|63168.98
17:29:16|63168.98
17:29:16|63168.98
17:29:17|63168.98
17:29:19|63136.75
17:29:20|63126.85
17:29:20|63092.
17:29:22|63111.21
17:29:23|63116.
17:29:24|63116.
17:29:25|63116.
17:29:25|63124.
17:29:26|63128.91
17:29:27|63140.4
17:29:29|63140.4
17:29:29|63144.01
17:29:31|63140.09
17:29:32|63132.2
17:29:32|63132.2
17:29:34|63128.04
17:29:34|63128.04
17:29:36|63128.04
17:29:37|63131.28
17:29:37|63136.
17:29:38|63131.07
17:29:39|63132.95
17:29:42|63132.95
17:29:42|63130.92
17:29:44|63130.92
17:29:45|63115.01
17:29:46|63100.98
17:29:48|63085.74
17:29:48|63083.84
17:29:50|63074.09
17:29:50|63074.09
17:29:52|63074.09
17:29:52|63053.19
17:29:54|63051.99
17:29:55|63057.29
17:29:55|63050.79
17:29:57|63050.79
17:29:58|63050.79
17:29:59|63035.05
17:29:59|63035.05
17:30:00|63035.05
17:30:02|63035.05
17:30:02|63035.05
17:30:05|63035.05
17:30:06|63035.05
17:30:06|63035.05
17:30:08|63009.6
17:30:09|63002.53
17:30:10|63002.53
17:30:11|62983.99
17:30:12|62964.01
17:30:13|62956.
17:30:14|62936.
17:30:15|62936.
17:30:16|62912.
17:30:17|62912.
17:30:18|62886.14
17:30:19|62887.97
17:30:20|62883.81
17:30:21|62862.5
17:30:22|62862.5
17:30:23|62886.7
17:30:24|62880.
17:30:25|62876.
17:30:26|62908.
17:30:27|62896.
17:30:28|62896.
17:30:29|62852.01
17:30:30|62852.01
17:30:32|62852.01
17:30:32|62848.
17:30:33|62852.
17:30:34|62860.
17:30:35|62860.
17:30:36|62872.
17:30:37|62872.
17:30:38|62876.68
17:30:39|62863.98
17:30:40|62852.01
17:30:42|62840.2
17:30:43|62820.
17:30:44|62800.
17:30:46|62808.
17:30:47|62832.
17:30:48|62785.27
17:30:49|62776.61
17:30:50|62796.
17:30:52|62796.
17:30:53|62796.
17:30:54|62803.99
17:30:55|62796.01
17:30:57|62776.6
17:30:58|62780.01
17:30:58|62780.
17:30:59|62784.
17:31:00|62756.
17:31:02|62752.27
17:31:03|62788.
17:31:03|62788.
17:31:05|62796.
17:31:05|62796.
17:31:07|62780.
17:31:07|62781.33
17:31:08|62782.65
17:31:10|62787.12
17:31:11|62776.
17:31:11|62776.04
17:31:12|62778.99
17:31:14|62792.
17:31:14|62774.05
17:31:15|62766.9
17:31:17|62767.57
17:31:18|62787.99
17:31:19|62798.35
17:31:20|62813.23
17:31:21|62819.68
17:31:22|62821.59
17:31:23|62840.
17:31:24|62823.81
17:31:25|62816.
17:31:26|62814.2
17:31:27|62792.01
17:31:28|62792.01
17:31:29|62815.99
17:31:30|62800.
17:31:31|62797.3
17:31:32|62781.01
17:31:33|62767.32
17:31:34|62767.32
17:31:35|62767.32
17:31:36|62749.63
17:31:37|62742.16
17:31:38|62737.48
17:31:40|62729.93
17:31:40|62729.93
17:31:42|62729.93
17:31:42|62729.97
17:31:44|62729.97
17:31:44|62726.88
17:31:46|62703.94
17:31:47|62700.21
17:31:49|62705.21
17:31:50|62705.21
17:31:50|62705.21
17:31:51|62705.21
17:31:52|62700.
17:31:54|62700.
17:31:54|62700.
17:31:56|62688.01
17:31:57|62688.01
17:31:57|62678.58
17:31:58|62659.94
17:32:00|62638.67
17:32:01|62624.
17:32:01|62636.01
17:32:03|62628.
17:32:04|62652.
17:32:05|62648.01
17:32:06|62648.01
17:32:07|62640.12
17:32:09|62632.01
17:32:09|62639.98
17:32:10|62650.64
17:32:11|62650.64
17:32:12|62660.2
17:32:14|62654.62
17:32:14|62655.54
17:32:16|62661.92
17:32:17|62661.92
17:32:18|62692.
17:32:19|62664.
17:32:20|62668.01
17:32:21|62666.75
17:32:22|62652.
17:32:23|62652.
17:32:24|62652.
17:32:25|62654.97
17:32:26|62655.95
17:32:27|62652.
17:32:28|62630.8
17:32:29|62609.13
17:32:30|62597.62
17:32:31|62596.
17:32:32|62596.
17:32:33|62584.01
17:32:34|62576.
17:32:35|62590.51
17:32:36|62609.87
17:32:37|62608.01
17:32:38|62608.01
17:32:39|62608.01
17:32:40|62638.78
17:32:42|62660.
17:32:43|62660.
17:32:43|62659.74
17:32:45|62658.29
17:32:46|62671.99
17:32:47|62664.03
17:32:48|62678.07
17:32:48|62680.01
17:32:50|62680.59
17:32:51|62688.25
17:32:52|62698.35
17:32:53|62681.35
17:32:54|62680.05
17:32:55|62688.
17:32:57|62692.91
17:32:57|62692.91
17:32:58|62692.91
17:33:00|62732.
17:33:01|62721.07
17:33:02|62696.
17:33:03|62716.
17:33:04|62716.
17:33:05|62710.8
17:33:06|62710.8
17:33:08|62710.8
17:33:08|62640.
17:33:09|62647.99
17:33:10|62640.01
17:33:11|62628.25
17:33:13|62628.25
17:33:13|62640.01
17:33:15|62640.01
17:33:16|62632.02
17:33:17|62632.02
17:33:18|62632.02
17:33:19|62638.01
17:33:20|62644.02
17:33:21|62636.01
17:33:22|62636.01
17:33:23|62636.01
17:33:24|62636.01
17:33:25|62636.01
17:33:26|62636.01
17:33:27|62695.99
17:33:28|62717.56
17:33:29|62717.56
17:33:30|62717.56
17:33:31|62717.56
17:33:32|62717.56
17:33:33|62691.99
17:33:34|62691.99
17:33:35|62680.
17:33:36|62680.
17:33:37|62684.01
17:33:39|62691.44
17:33:39|62686.34
17:33:41|62686.34
17:33:42|62686.34
17:33:43|62686.34
17:33:44|62686.34
17:33:46|62680.88
17:33:47|62680.88
17:33:49|62672.22
17:33:49|62672.22
17:33:51|62672.22
17:33:51|62672.22
17:33:53|62672.22
17:33:54|62632.
17:33:54|62632.
17:33:55|62632.
17:33:57|62632.
17:33:58|62632.
17:33:59|62664.
17:34:00|62664.
17:34:00|62670.7
17:34:01|62670.7
17:34:03|62688.
17:34:04|62673.75
17:34:05|62673.75
17:34:06|62673.75
17:34:07|62673.75
17:34:07|62717.6
17:34:09|62717.6
17:34:10|62736.
17:34:11|62736.
17:34:11|62736.
17:34:13|62720.
17:34:14|62720.
17:34:15|62720.
17:34:16|62696.01
17:34:17|62696.01
17:34:18|62700.
17:34:19|62700.
17:34:20|62700.
17:34:21|62700.
17:34:22|62712.01
17:34:23|62704.
17:34:24|62704.
17:34:25|62704.
17:34:26|62719.07
17:34:27|62724.02
17:34:28|62724.02
17:34:29|62724.02
17:34:30|62724.02
17:34:31|62724.02
17:34:32|62757.45
17:34:33|62757.45
17:34:34|62757.45
17:34:35|62771.99
17:34:36|62768.
17:34:37|62768.
17:34:39|62744.78
17:34:39|62728.
17:34:40|62712.01
17:34:42|62712.01
17:34:43|62712.01
17:34:44|62712.01
17:34:45|62712.01
17:34:47|62708.
17:34:47|62708.
17:34:48|62708.
17:34:50|62708.
17:34:51|62660.01
17:34:51|62660.01
17:34:53|62660.01
17:34:53|62652.
17:34:54|62652.12
17:34:55|62652.12
17:34:57|62652.12
17:34:58|62652.12
17:35:00|62652.12
17:35:01|62652.12
17:35:01|62652.12
17:35:02|62759.39
17:35:04|62759.39
17:35:04|62759.39
17:35:06|62753.98
17:35:07|62753.98
17:35:08|62762.77
17:35:09|62781.66
17:35:10|62781.66
17:35:11|62781.66
17:35:12|62781.66
17:35:13|62795.66
17:35:14|62795.66
17:35:15|62778.71
17:35:16|62778.71
17:35:17|62778.71
17:35:18|62778.71
17:35:19|62778.71
17:35:20|62778.71
17:35:21|62778.71
17:35:22|62778.71
17:35:23|62778.71
17:35:24|62778.71
17:35:25|62778.71
17:35:26|62814.85
17:35:27|62816.
17:35:28|62831.37
17:35:29|62831.37
17:35:30|62840.01
17:35:31|62840.01
17:35:32|62840.01
17:35:33|62840.01
17:35:34|62840.01
17:35:36|62874.17
17:35:37|62903.38
17:35:38|62906.51
17:35:39|62903.99
17:35:39|62916.94
17:35:41|62916.94
17:35:41|62940.
17:35:43|62920.
17:35:44|62924.19
17:35:45|62924.
17:35:45|62900.
17:35:47|62888.01
17:35:48|62899.99
17:35:49|62908.
17:35:50|62908.
17:35:52|62908.
17:35:53|62875.99
17:35:54|62875.99
17:35:55|62875.99
17:35:56|62859.27
17:35:57|62848.
17:35:58|62848.
17:35:58|62848.
17:35:59|62813.6
17:36:01|62811.54
17:36:03|62811.54
17:36:04|62811.54
17:36:05|62804.
17:36:06|62816.
17:36:07|62816.
17:36:08|62816.
17:36:09|62828.
17:36:10|62828.
17:36:11|62828.
17:36:12|62828.
17:36:14|62828.
17:36:14|62828.
17:36:15|62828.
17:36:17|62828.
17:36:17|62828.
17:36:18|62828.
17:36:20|62947.63
17:36:20|62947.63
17:36:21|62947.63
17:36:22|62947.63
17:36:23|62985.08
17:36:25|62996.4
17:36:26|63020.
17:36:27|63020.
17:36:28|63032.
17:36:29|63032.
17:36:29|63016.
17:36:30|63016.
17:36:31|62999.99
17:36:32|62999.99
17:36:33|62999.99
17:36:35|62979.99
17:36:35|62979.99
17:36:37|62979.99
17:36:37|62979.99
17:36:38|62979.99
17:36:40|62976.
17:36:41|62976.
17:36:41|62978.98
17:36:43|62978.98
17:36:44|62978.98
17:36:45|62978.98
17:36:46|62978.98
17:36:47|62978.98
17:36:49|62978.98
17:36:50|62972.28
17:36:51|62972.28
17:36:52|62972.28
17:36:53|62972.28
17:36:54|62972.28
17:36:55|62972.28
17:36:56|62972.28
17:36:57|62972.28
17:36:58|62972.28
17:36:59|62972.28
17:37:00|62972.28
17:37:01|62972.28
17:37:02|62972.28
17:37:03|62933.69
17:37:04|62933.69
17:37:05|62933.69
17:37:06|62933.69
17:37:07|62933.69
17:37:09|62894.47
17:37:10|62894.47
17:37:11|62894.47
17:37:12|62894.47
17:37:13|62894.47
17:37:14|62894.47
17:37:15|62894.47
17:37:16|62894.47
17:37:17|62904.
17:37:18|62883.12
17:37:19|62880.01
17:37:20|62880.01
17:37:21|62868.75
17:37:22|62868.75
17:37:23|62840.38
17:37:24|62840.38
17:37:25|62840.38
17:37:26|62840.38
17:37:28|62840.38
17:37:29|62840.38
17:37:30|62840.38
17:37:30|62824.
17:37:31|62815.48
17:37:32|62815.93
17:37:33|62815.93
17:37:34|62815.93
17:37:35|62816.
17:37:36|62804.
17:37:38|62804.
17:37:39|62804.
17:37:40|62804.
17:37:40|62800.77
17:37:41|62832.
17:37:42|62832.
17:37:43|62832.
17:37:45|62832.
17:37:45|62827.99
17:37:47|62827.99
17:37:47|62827.99
17:37:48|62827.99
17:37:51|62827.99
17:37:52|62823.99
17:37:52|62796.
17:37:53|62796.
17:37:54|62796.
17:37:55|62796.
17:37:58|62796.
17:37:59|62796.
17:38:00|62796.
17:38:01|62831.96
17:38:02|62831.96
17:38:03|62832.01
17:38:04|62832.01
17:38:05|62832.01
17:38:06|62832.01
17:38:07|62832.01
17:38:09|62832.01
17:38:09|62832.01
17:38:11|62800.96
17:38:12|62800.96
17:38:12|62802.
17:38:14|62802.
17:38:16|62802.
17:38:17|62802.
17:38:17|62802.
17:38:18|62802.
17:38:19|62802.
17:38:21|62802.
17:38:22|62802.
17:38:23|62802.
17:38:23|62796.
17:38:25|62796.
17:38:26|62796.
17:38:27|62816.
17:38:28|62816.
17:38:29|62816.
17:38:30|62816.
17:38:32|62816.
17:38:33|62855.3
17:38:33|62880.
17:38:34|62880.
17:38:36|62890.
17:38:36|62890.
17:38:38|62884.
17:38:39|62900.
17:38:40|62900.01
17:38:41|62912.
17:38:42|62912.
17:38:42|62916.
17:38:44|62896.01
17:38:44|62885.87
17:38:46|62885.87
17:38:47|62885.87
17:38:48|62863.99
17:38:49|62863.99
17:38:50|62863.99
17:38:51|62863.99
17:38:52|62863.99
17:38:53|62863.99
17:38:54|62863.99
17:38:55|62863.99
17:38:56|62863.99
17:38:58|62863.99
17:38:58|62863.99
17:38:59|62863.99
17:39:01|62863.99
17:39:02|62816.
17:39:03|62816.
17:39:03|62809.48
17:39:05|62812.
17:39:07|62801.88
17:39:07|62800.53
17:39:09|62800.53
17:39:09|62798.33
17:39:11|62804.48
17:39:12|62804.01
17:39:12|62806.2
17:39:13|62811.02
17:39:14|62814.04
17:39:15|62811.01
17:39:17|62795.64
17:39:18|62781.47
17:39:19|62781.47
17:39:20|62781.47
17:39:21|62784.97
17:39:22|62786.03
17:39:23|62786.03
17:39:25|62790.48
17:39:25|62790.48
17:39:27|62815.59
17:39:27|62824.01
17:39:28|62832.
17:39:29|62823.47
17:39:31|62823.49
17:39:31|62801.51
17:39:32|62805.29
17:39:34|62806.6
17:39:35|62802.07
17:39:35|62795.95
17:39:37|62796.
17:39:37|62794.67
17:39:38|62794.67
17:39:39|62794.67
17:39:41|62772.01
17:39:41|62772.01
17:39:42|62772.01
17:39:43|62776.
17:39:45|62776.01
17:39:45|62781.92
17:39:46|62782.
17:39:48|62774.08
17:39:49|62773.05
17:39:49|62792.52
17:39:50|62811.99
17:39:52|62808.
17:39:53|62808.
17:39:54|62808.
17:39:56|62806.87
17:39:56|62802.01
17:39:58|62802.01
17:39:58|62807.39
17:40:00|62807.39
17:40:01|62807.39
17:40:02|62807.39
17:40:03|62807.39
17:40:05|62807.39
17:40:05|62831.47
17:40:06|62831.47
17:40:07|62829.96
17:40:09|62829.96
17:40:10|62828.
17:40:10|62852.49
17:40:11|62852.49
17:40:12|62852.49
17:40:14|62880.
17:40:15|62880.01
17:40:16|62862.25
17:40:17|62858.69
17:40:17|62862.36
17:40:19|62871.15
17:40:20|62868.01
17:40:21|62872.
17:40:21|62872.
17:40:23|62872.
17:40:24|62849.47
17:40:25|62843.42
17:40:26|62841.4
17:40:26|62860.53
17:40:29|62872.
17:40:29|62872.
17:40:30|62872.
17:40:32|62889.19
17:40:32|62914.89
17:40:33|62914.89
17:40:35|62914.89
17:40:35|62900.99
17:40:37|62896.
17:40:38|62912.
17:40:39|62912.
17:40:39|62912.
17:40:40|62928.
17:40:42|62928.
17:40:43|62948.02
17:40:44|62948.
17:40:45|62948.
17:40:46|62964.
17:40:47|62957.71
17:40:48|62950.12
17:40:49|62950.12
17:40:50|62948.
17:40:51|62948.
17:40:53|62948.
17:40:54|62948.
17:40:54|62948.
17:40:55|62948.
17:40:56|62944.9
17:40:58|62929.92
17:40:59|62929.92
17:41:00|62927.35
17:41:01|62927.35
17:41:02|62927.35
17:41:04|62927.35
17:41:04|62927.35
17:41:05|62927.35
17:41:06|62932.05
17:41:07|62932.05
17:41:09|62932.05
17:41:11|62928.01
17:41:11|62940.
17:41:12|62941.21
17:41:13|62941.21
17:41:14|62941.21
17:41:15|62941.21
17:41:16|62941.21
17:41:17|62941.21
17:41:19|62941.21
17:41:20|62941.21
17:41:20|62941.21
17:41:21|62941.21
17:41:23|62941.21
17:41:24|62952.
17:41:25|62952.
17:41:25|62952.
17:41:27|62951.29
17:41:28|62943.24
17:41:29|62900.
17:41:30|62916.33
17:41:31|62916.33
17:41:32|62916.33
17:41:33|62884.01
17:41:34|62875.61
17:41:35|62875.61
17:41:36|62875.61
17:41:38|62875.61
17:41:38|62884.9
17:41:39|62884.
17:41:40|62884.
17:41:41|62892.03
17:41:42|62892.03
17:41:43|62892.03
17:41:44|62892.03
17:41:45|62892.03
17:41:46|62892.03
17:41:47|62892.03
17:41:48|62892.03
17:41:49|62896.01
17:41:50|62896.01
17:41:51|62896.01
17:41:53|62896.01
17:41:55|62896.01
17:41:55|62896.01
17:41:57|62896.01
17:41:58|62896.01
17:41:58|62896.01
17:42:00|62896.01
17:42:01|62896.01
17:42:01|62896.01
17:42:03|62896.01
17:42:04|62896.01
17:42:05|62848.
17:42:06|62848.
17:42:06|62848.
17:42:08|62869.15
17:42:09|62869.15
17:42:10|62869.15
17:42:11|62869.15
17:42:12|62904.
17:42:12|62904.
17:42:14|62900.
17:42:15|62900.
17:42:16|62900.
17:42:18|62900.
17:42:18|62900.
17:42:20|62904.01
17:42:20|62904.01
17:42:22|62904.01
17:42:23|62904.01
17:42:24|62904.01
17:42:24|62904.01
17:42:26|62904.01
17:42:26|62904.01
17:42:28|62904.01
17:42:29|62904.01
17:42:30|62904.01
17:42:31|62904.01
17:42:31|62927.99
17:42:32|62927.99
17:42:33|62918.03
17:42:34|62918.03
17:42:35|62920.01
17:42:36|62920.01
17:42:37|62928.34
17:42:39|62928.34
17:42:40|62928.34
17:42:41|62928.34
17:42:41|62900.01
17:42:42|62915.99
17:42:43|62915.99
17:42:45|62915.99
17:42:45|62915.99
17:42:46|62912.01
17:42:48|62912.01
17:42:49|62912.01
17:42:50|62912.01
17:42:51|62912.01
17:42:52|62912.01
17:42:53|62908.02
17:42:54|62908.02
17:42:56|62908.02
17:42:57|62908.02
17:42:58|62908.02
17:42:59|62864.01
17:43:00|62864.01
17:43:02|62871.99
17:43:03|62871.99
17:43:04|62884.
17:43:05|62884.
17:43:06|62884.
17:43:07|62884.
17:43:08|62884.
17:43:09|62908.
17:43:10|62908.
17:43:10|62908.
17:43:11|62904.01
17:43:14|62904.01
17:43:14|62924.
17:43:15|62908.01
17:43:17|62908.01
17:43:17|62884.
17:43:19|62884.
17:43:20|62844.
17:43:21|62834.13
17:43:21|62834.13
17:43:23|62834.13
17:43:24|62834.13
17:43:25|62834.13
17:43:26|62816.
17:43:27|62816.13
17:43:28|62819.93
17:43:29|62819.93
17:43:30|62819.93
17:43:31|62822.4
17:43:32|62822.4
17:43:33|62822.4
17:43:35|62822.4
17:43:35|62815.97
17:43:37|62815.97
17:43:38|62815.97
17:43:39|62815.97
17:43:39|62848.01
17:43:40|62871.99
17:43:41|62871.99
17:43:43|62871.99
17:43:44|62887.99
17:43:45|62887.99
17:43:46|62876.
17:43:46|62876.
17:43:47|62876.
17:43:48|62876.
17:43:50|62876.
17:43:51|62876.
17:43:52|62876.
17:43:53|62876.
17:43:54|62876.
17:43:55|62876.
17:43:56|62876.
17:43:57|62876.
17:43:59|62876.
17:44:00|62876.
17:44:01|62876.
17:44:03|62876.
17:44:04|62876.
17:44:04|62876.
17:44:06|62872.
17:44:07|62872.
17:44:08|62872.
17:44:09|62872.
17:44:10|62872.
17:44:11|62872.
17:44:12|62872.
17:44:13|62816.01
17:44:15|62816.01
17:44:15|62816.01
17:44:16|62816.01
17:44:17|62820.45
17:44:18|62820.45
17:44:19|62820.45
17:44:20|62820.45
17:44:21|62820.45
17:44:22|62796.45
17:44:24|62796.45
17:44:24|62796.45
17:44:25|62796.45
17:44:26|62812.
17:44:27|62816.
17:44:28|62816.
17:44:29|62824.
17:44:31|62824.
17:44:32|62824.
17:44:33|62801.17
17:44:33|62801.17
17:44:34|62824.
17:44:35|62824.
17:44:36|62824.
17:44:37|62832.
17:44:39|62832.
17:44:40|62832.
17:44:41|62832.
17:44:41|62832.
17:44:42|62824.01
17:44:43|62824.01
17:44:45|62824.01
17:44:45|62824.01
17:44:46|62824.
17:44:48|62831.97
17:44:49|62831.97
17:44:50|62831.97
17:44:51|62831.97
17:44:52|62836.01
17:44:53|62836.01
17:44:54|62836.01
17:44:55|62836.01
17:44:57|62836.
17:44:57|62836.
17:44:58|62828.
17:45:00|62828.
17:45:02|62828.
17:45:03|62840.
17:45:04|62840.
17:45:05|62832.01
17:45:06|62832.01
17:45:07|62832.01
17:45:08|62832.01
17:45:09|62832.01
17:45:10|62846.39
17:45:12|62864.
17:45:13|62864.
17:45:14|62864.
17:45:15|62864.
17:45:16|62890.08
17:45:17|62890.08
17:45:18|62890.08
17:45:19|62904.
17:45:20|62904.
17:45:21|62904.
17:45:22|62904.
17:45:23|62900.
17:45:24|62900.
17:45:25|62900.
17:45:26|62900.
17:45:27|62900.
17:45:28|62900.
17:45:30|62876.9
17:45:30|62876.9
17:45:32|62876.9
17:45:32|62876.9
17:45:33|62876.9
17:45:34|62876.9
17:45:35|62876.9
17:45:36|62876.9
17:45:37|62912.
17:45:38|62912.
17:45:40|62912.
17:45:40|62912.
17:45:41|62912.
17:45:42|62928.
17:45:43|62920.01
17:45:44|62920.01
17:45:46|62920.01
17:45:47|62920.01
17:45:47|62912.07
17:45:48|62912.07
17:45:49|62900.
17:45:50|62900.
17:45:52|62900.
17:45:52|62900.
17:45:53|62872.
17:45:54|62872.
17:45:55|62872.
17:45:57|62872.
17:45:59|62872.
17:46:00|62872.
17:46:01|62872.
17:46:03|62848.
17:46:03|62824.
17:46:06|62816.01
17:46:06|62816.01
17:46:08|62816.01
17:46:08|62816.01
17:46:09|62816.01
17:46:10|62816.01
17:46:11|62816.01
17:46:12|62816.01
17:46:13|62816.01
17:46:14|62816.01
17:46:15|62811.99
17:46:16|62811.99
17:46:18|62811.99
17:46:19|62811.99
17:46:19|62752.26
17:46:21|62752.01
17:46:22|62749.76
17:46:23|62740.
17:46:24|62738.19
17:46:25|62726.87
17:46:26|62726.87
17:46:27|62731.99
17:46:28|62731.99
17:46:29|62720.
17:46:30|62720.
17:46:31|62720.
17:46:32|62705.88
17:46:33|62705.88
17:46:34|62695.9
17:46:35|62716.
17:46:36|62723.47
17:46:37|62751.26
17:46:38|62751.26
17:46:39|62751.26
17:46:40|62751.26
17:46:41|62751.26
17:46:42|62751.26
17:46:43|62751.26
17:46:45|62751.26
17:46:45|62751.26
17:46:46|62751.26
17:46:47|62751.26
17:46:48|62751.26
17:46:50|62751.26
17:46:51|62751.26
17:46:52|62720.
17:46:53|62732.
17:46:54|62732.
17:46:55|62732.
17:46:56|62728.01
17:46:57|62736.
17:46:58|62736.
17:46:59|62740.5
17:47:00|62750.55
17:47:02|62768.98
17:47:03|62768.
17:47:04|62768.
17:47:05|62768.
17:47:06|62768.
17:47:07|62768.
17:47:08|62768.
17:47:09|62768.
17:47:10|62768.
17:47:11|62768.
17:47:13|62768.
17:47:13|62768.
17:47:15|62768.
17:47:15|62768.
17:47:16|62768.
17:47:17|62768.
17:47:19|62768.
17:47:20|62768.
17:47:20|62768.
17:47:21|62768.
17:47:22|62768.
17:47:23|62700.01
17:47:24|62700.01
17:47:25|62700.01
17:47:27|62700.01
17:47:27|62700.01
17:47:29|62700.01
17:47:30|62700.01
17:47:30|62700.01
17:47:31|62700.01
17:47:32|62661.69
17:47:33|62661.69
17:47:35|62661.69
17:47:35|62661.69
17:47:38|62701.07
17:47:39|62701.07
17:47:39|62676.18
17:47:40|62684.
17:47:42|62684.
17:47:42|62684.
17:47:43|62684.
17:47:44|62684.
17:47:45|62684.
17:47:47|62684.
17:47:47|62684.
17:47:49|62684.
17:47:49|62684.
17:47:50|62678.47
17:47:52|62678.47
17:47:52|62678.47
17:47:53|62678.47
17:47:54|62678.47
17:47:55|62678.47
17:47:57|62678.47
17:47:57|62678.47
17:47:59|62678.47
17:47:59|62678.47
17:48:01|62678.47
17:48:02|62678.47
17:48:03|62678.47
17:48:04|62678.47
17:48:05|62688.21
17:48:06|62688.21
17:48:08|62642.75
17:48:09|62635.66
17:48:10|62627.01
17:48:11|62620.
17:48:11|62618.97
17:48:12|62618.97
17:48:14|62618.97
17:48:15|62618.96
17:48:16|62618.96
17:48:17|62619.88
17:48:18|62619.88
17:48:19|62619.97
17:48:20|62648.
17:48:21|62650.97
17:48:22|62658.87
17:48:23|62668.
17:48:24|62676.
17:48:25|62652.77
17:48:26|62652.77
17:48:27|62652.
17:48:28|62652.
17:48:29|62652.4
17:48:30|62659.35
17:48:31|62659.35
17:48:33|62659.35
17:48:34|62659.35
17:48:35|62659.35
17:48:36|62628.
17:48:37|62628.
17:48:38|62628.
17:48:39|62628.
17:48:41|62624.81
17:48:42|62624.81
17:48:42|62624.81
17:48:43|62624.81
17:48:45|62624.81
17:48:45|62655.99
17:48:47|62648.88
17:48:47|62648.88
17:48:49|62648.88
17:48:49|62648.88
17:48:51|62648.88
17:48:52|62648.88
17:48:52|62632.
17:48:53|62639.22
17:48:55|62639.22
17:48:56|62634.79
17:48:56|62634.79
17:48:58|62634.79
17:48:58|62634.79
17:49:00|62634.79
17:49:02|62634.79
17:49:02|62624.02
17:49:04|62636.
17:49:05|62611.29
17:49:06|62611.29
17:49:07|62611.29
17:49:08|62611.29
17:49:09|62620.
17:49:10|62620.
17:49:11|62606.02
17:49:13|62606.02
17:49:14|62606.02
17:49:14|62606.02
17:49:16|62609.
17:49:17|62616.
17:49:18|62616.
17:49:18|62616.
17:49:20|62608.
17:49:21|62608.
17:49:22|62593.23
17:49:24|62593.23
17:49:25|62593.85
17:49:25|62607.99
17:49:27|62607.99
17:49:28|62616.
17:49:29|62616.
17:49:30|62616.
17:49:31|62616.
17:49:32|62619.45
17:49:33|62623.99
17:49:34|62627.99
17:49:36|62626.02
17:49:36|62623.81
17:49:38|62623.81
17:49:39|62623.81
17:49:40|62623.81
17:49:41|62631.99
17:49:42|62631.99
17:49:43|62631.99
17:49:44|62631.99
17:49:45|62631.99
17:49:46|62624.
17:49:47|62624.
17:49:48|62624.
17:49:50|62624.
17:49:51|62624.
17:49:51|62581.95
17:49:52|62581.95
17:49:53|62576.87
17:49:55|62576.87
17:49:56|62564.21
17:49:56|62563.99
17:49:57|62563.99
17:49:59|62563.99
17:50:00|62552.5
17:50:02|62487.51
17:50:03|62478.75
17:50:04|62478.74
17:50:05|62479.15
17:50:07|62472.87
17:50:07|62467.89
17:50:09|62465.09
17:50:10|62465.09
17:50:11|62459.13
17:50:13|62462.47
17:50:13|62462.47
17:50:15|62487.31
17:50:16|62487.31
17:50:16|62487.31
17:50:18|62490.
17:50:19|62490.75
17:50:20|62487.16
17:50:21|62479.69
17:50:21|62484.34
17:50:24|62500.44
17:50:25|62501.71
17:50:26|62501.71
17:50:26|62501.76
17:50:27|62502.83
17:50:28|62502.83
17:50:30|62507.04
17:50:31|62507.99
17:50:32|62507.99
17:50:33|62512.37
17:50:34|62535.18
17:50:35|62537.49
17:50:36|62514.63
17:50:37|62512.36
17:50:38|62512.36
17:50:39|62512.36
17:50:40|62512.36
17:50:41|62512.36
17:50:42|62512.36
17:50:43|62512.36
17:50:44|62525.97
17:50:46|62528.01
17:50:47|62529.8
17:50:47|62529.8
17:50:49|62523.17
17:50:50|62523.17
17:50:51|62523.17
17:50:51|62523.17
17:50:52|62515.68
17:50:53|62515.67
17:50:54|62510.28
17:50:57|62510.28
17:50:57|62500.
17:50:59|62495.5
17:50:59|62495.49
17:51:01|62493.53
17:51:01|62483.7
17:51:03|62482.78
17:51:04|62493.47
17:51:06|62479.21
17:51:06|62472.01
17:51:08|62472.01
17:51:09|62472.01
17:51:10|62461.32
17:51:11|62449.
17:51:12|62430.96
17:51:13|62430.96
17:51:14|62388.
17:51:16|62405.1
17:51:17|62420.
17:51:18|62420.
17:51:19|62423.98
17:51:21|62419.11
17:51:22|62416.26
17:51:23|62398.07
17:51:24|62395.51
17:51:25|62395.51
17:51:26|62395.51
17:51:27|62401.34
17:51:28|62425.85
17:51:29|62424.58
17:51:30|62416.01
17:51:32|62408.
17:51:32|62388.72
17:51:33|62392.
17:51:34|62396.
17:51:36|62385.19
17:51:37|62370.59
17:51:38|62366.65
17:51:39|62371.99
17:51:40|62371.99
17:51:40|62371.99
17:51:42|62371.99
17:51:43|62383.5
17:51:44|62386.04
17:51:45|62388.01
17:51:46|62378.4
17:51:47|62380.33
17:51:48|62382.89
17:51:49|62382.89
17:51:51|62387.71
17:51:52|62389.64
17:51:53|62394.
17:51:54|62388.02
17:51:54|62388.02
17:51:56|62391.58
17:51:57|62385.03
17:51:58|62385.03
17:51:58|62385.03
17:52:00|62372.01
17:52:01|62369.34
17:52:02|62378.33
17:52:03|62388.42
17:52:04|62384.62
17:52:06|62397.93
17:52:06|62401.03
17:52:08|62394.06
17:52:09|62388.13
17:52:10|62388.78
17:52:11|62373.34
17:52:13|62373.34
17:52:15|62373.34
17:52:16|62360.99
17:52:17|62333.34
17:52:18|62318.37
17:52:19|62327.82
17:52:20|62339.65
17:52:21|62339.65
17:52:23|62339.65
17:52:23|62356.01
17:52:24|62342.28
17:52:26|62343.61
17:52:27|62332.68
17:52:28|62321.51
17:52:29|62321.51
17:52:30|62311.98
17:52:31|62311.98
17:52:33|62323.66
17:52:33|62330.02
17:52:35|62340.
17:52:36|62347.99
17:52:37|62343.84
17:52:38|62339.06
17:52:39|62316.76
17:52:40|62304.82
17:52:41|62299.35
17:52:42|62299.98
17:52:43|62299.99
17:52:44|62303.99
17:52:45|62320.
17:52:46|62332.
17:52:47|62350.
17:52:48|62350.
17:52:49|62350.
17:52:50|62350.
17:52:51|62350.
17:52:52|62350.
17:52:53|62354.06
17:52:54|62346.08
17:52:55|62352.51
17:52:56|62352.
17:52:57|62351.99
17:52:58|62354.19
17:52:59|62353.8
17:53:01|62353.8
17:53:01|62360.02
17:53:02|62368.01
17:53:03|62376.67
17:53:04|62377.95
17:53:05|62383.99
17:53:06|62386.06
17:53:07|62374.94
17:53:09|62374.94
17:53:09|62374.94
17:53:10|62377.29
17:53:12|62381.37
17:53:13|62378.08
17:53:15|62370.13
17:53:16|62367.68
17:53:18|62354.08
17:53:20|62374.94
17:53:20|62374.94
17:53:22|62374.94
17:53:22|62374.94
17:53:23|62374.94
17:53:24|62374.94
17:53:26|62374.94
17:53:27|62407.99
17:53:28|62392.
17:53:29|62364.01
17:53:30|62375.99
17:53:31|62359.17
17:53:32|62357.63
17:53:33|62356.18
17:53:34|62356.18
17:53:35|62356.18
17:53:37|62368.
17:53:37|62368.
17:53:39|62371.15
17:53:40|62371.15
17:53:40|62371.83
17:53:42|62367.98
17:53:43|62367.22
17:53:43|62374.09
17:53:45|62363.62
17:53:45|62356.
17:53:47|62352.02
17:53:47|62352.02
17:53:48|62352.02
17:53:50|62352.02
17:53:51|62352.02
17:53:52|62361.84
17:53:53|62362.01
17:53:54|62362.01
17:53:55|62362.01
17:53:56|62369.24
17:53:58|62369.24
17:53:58|62375.56
17:53:59|62377.93
17:54:01|62384.67
17:54:02|62384.67
17:54:03|62384.67
17:54:04|62396.
17:54:05|62400.
17:54:06|62394.89
17:54:07|62413.09
17:54:08|62423.99
17:54:09|62423.99
17:54:10|62424.
17:54:12|62421.54
17:54:13|62421.54
17:54:15|62430.88
17:54:16|62456.
17:54:16|62509.9
17:54:19|62488.01
17:54:19|62484.81
17:54:22|62490.91
17:54:23|62476.
17:54:23|62472.22
17:54:25|62460.
17:54:26|62454.28
17:54:26|62448.81
17:54:27|62445.67
17:54:29|62445.67
17:54:29|62445.67
17:54:31|62444.
17:54:31|62441.17
17:54:33|62441.17
17:54:33|62441.17
17:54:35|62430.18
17:54:36|62419.49
17:54:37|62436.85
17:54:38|62447.18
17:54:39|62455.99
17:54:40|62459.03
17:54:41|62459.03
17:54:42|62449.5
17:54:43|62449.5
17:54:44|62449.5
17:54:45|62449.5
17:54:46|62449.5
17:54:47|62449.5
17:54:48|62447.94
17:54:49|62447.94
17:54:51|62447.94
17:54:51|62447.94
17:54:52|62447.94
17:54:53|62452.
17:54:55|62452.
17:54:56|62452.
17:54:57|62451.94
17:54:58|62451.94
17:55:00|62440.01
17:55:01|62440.01
17:55:02|62448.02
17:55:04|62448.02
17:55:04|62448.02
17:55:05|62448.02
17:55:06|62450.56
17:55:09|62444.21
17:55:10|62444.21
17:55:11|62479.45
17:55:12|62468.44
17:55:13|62446.75
17:55:15|62454.51
17:55:15|62468.5
17:55:17|62468.5
17:55:17|62478.18
17:55:18|62478.18
17:55:20|62478.18
17:55:21|62488.
17:55:22|62484.
17:55:23|62471.46
17:55:25|62456.68
17:55:25|62451.38
17:55:27|62456.26
17:55:28|62463.62
17:55:29|62467.85
17:55:29|62467.85
17:55:31|62479.46
17:55:31|62484.
17:55:33|62484.
17:55:33|62484.
17:55:34|62481.23
17:55:35|62481.23
17:55:36|62481.23
17:55:38|62484.75
17:55:38|62484.75
17:55:40|62484.75
17:55:41|62484.75
17:55:42|62499.99
17:55:43|62495.49
17:55:43|62495.49
17:55:45|62488.18
17:55:45|62477.56
17:55:47|62485.91
17:55:48|62485.91
17:55:48|62459.56
17:55:49|62459.56
17:55:50|62459.56
17:55:51|62443.8
17:55:53|62451.53
17:55:54|62461.23
17:55:55|62432.51
17:55:56|62432.51
17:55:57|62437.87
17:55:59|62448.
17:55:59|62457.94
17:56:01|62447.76
17:56:02|62427.42
17:56:03|62427.42
17:56:04|62424.05
17:56:05|62428.5
17:56:06|62431.6
17:56:07|62431.6
17:56:09|62439.02
17:56:10|62439.02
17:56:11|62439.02
17:56:12|62439.02
17:56:13|62456.
17:56:14|62450.
17:56:15|62456.
17:56:16|62456.
17:56:17|62463.13
17:56:18|62463.88
17:56:19|62463.88
17:56:20|62463.88
17:56:21|62463.88
17:56:22|62470.83
17:56:23|62470.83
17:56:24|62465.95
17:56:25|62471.88
17:56:26|62475.99
17:56:27|62475.99
17:56:28|62487.99
17:56:29|62487.99
17:56:30|62484.
17:56:31|62484.
17:56:32|62492.01
17:56:33|62491.15
17:56:34|62491.15
17:56:35|62487.06
17:56:36|62477.74
17:56:37|62475.8
17:56:38|62466.06
17:56:39|62466.06
17:56:41|62466.06
17:56:41|62465.7
17:56:42|62465.7
17:56:43|62465.7
17:56:44|62465.7
17:56:45|62462.06
17:56:47|62456.8
17:56:47|62456.8
17:56:49|62456.8
17:56:49|62476.
17:56:51|62476.
17:56:52|62456.
17:56:53|62460.42
17:56:54|62444.04
17:56:55|62444.04
17:56:56|62440.01
17:56:57|62440.01
17:56:58|62440.01
17:56:59|62448.
17:57:00|62439.81
17:57:02|62439.81
17:57:02|62402.8
17:57:03|62384.
17:57:04|62388.
17:57:06|62391.33
17:57:06|62396.
17:57:07|62388.
17:57:09|62395.99
17:57:10|62395.99
17:57:10|62424.
17:57:12|62427.99
17:57:12|62427.99
17:57:13|62427.99
17:57:15|62427.99
17:57:16|62427.99
17:57:17|62427.99
17:57:17|62412.01
17:57:19|62412.01
17:57:20|62412.01
17:57:21|62404.
17:57:22|62400.
17:57:23|62384.01
17:57:24|62384.01
17:57:26|62364.
17:57:26|62367.99
17:57:27|62367.99
17:57:29|62389.39
17:57:30|62380.
17:57:30|62380.
17:57:31|62380.
17:57:32|62380.
17:57:33|62357.25
17:57:34|62357.25
17:57:35|62355.09
17:57:36|62355.09
17:57:38|62355.09
17:57:39|62355.09
17:57:39|62368.
17:57:40|62368.
17:57:41|62368.
17:57:43|62368.
17:57:44|62368.
17:57:44|62371.91
17:57:45|62371.91
17:57:46|62356.
17:57:47|62356.
17:57:49|62356.
17:57:49|62356.
17:57:50|62356.
17:57:52|62344.
17:57:54|62344.
17:57:55|62343.43
17:57:56|62343.43
17:57:57|62343.43
17:57:58|62336.
17:57:59|62336.
17:58:01|62340.
17:58:02|62340.
17:58:03|62352.
17:58:03|62352.
17:58:05|62352.
17:58:06|62364.
17:58:06|62364.
17:58:08|62364.
17:58:09|62380.
17:58:11|62388.
17:58:11|62388.
17:58:12|62388.
17:58:13|62388.
17:58:14|62388.
17:58:15|62388.
17:58:16|62388.
17:58:17|62388.
17:58:19|62388.
17:58:19|62404.
17:58:20|62404.
17:58:22|62404.
17:58:23|62404.
17:58:24|62404.
17:58:25|62404.
17:58:25|62404.
17:58:28|62404.
17:58:28|62404.
17:58:30|62348.
17:58:31|62359.99
17:58:32|62359.99
17:58:33|62376.
17:58:33|62377.43
17:58:34|62399.37
17:58:35|62399.37
17:58:36|62399.37
17:58:38|62400.
17:58:38|62400.
17:58:39|62380.
17:58:40|62380.
17:58:41|62376.
17:58:43|62372.01
17:58:44|62372.01
17:58:45|62372.01
17:58:45|62372.01
17:58:47|62352.
17:58:47|62352.
17:58:48|62352.
17:58:50|62352.
17:58:50|62352.
17:58:52|62352.
17:58:54|62352.
17:58:55|62362.01
17:58:56|62362.01
17:58:58|62362.01
17:58:59|62362.01
17:59:01|62364.54
17:59:01|62364.54
17:59:03|62376.65
17:59:04|62383.48
17:59:05|62392.58
17:59:05|62396.65
17:59:06|62396.65
17:59:07|62396.01
17:59:08|62396.01
17:59:10|62392.83
17:59:10|62391.35
17:59:11|62404.
17:59:13|62404.
17:59:14|62404.
17:59:14|62404.
17:59:16|62407.99
17:59:16|62407.99
17:59:17|62407.99
17:59:19|62440.96
17:59:20|62440.96
17:59:20|62439.49
17:59:22|62435.62
17:59:23|62435.63
17:59:23|62435.63
17:59:24|62444.
17:59:25|62444.
17:59:26|62444.
17:59:28|62444.
17:59:28|62444.
17:59:29|62444.
17:59:31|62444.
17:59:31|62444.
17:59:32|62444.
17:59:34|62444.
17:59:35|62444.06
17:59:35|62464.
17:59:36|62464.
17:59:37|62479.98
17:59:38|62479.98
17:59:40|62479.98
17:59:40|62479.98
17:59:41|62479.98
17:59:43|62479.98
17:59:43|62479.95
17:59:44|62479.95
17:59:46|62479.95
17:59:47|62479.95
17:59:48|62479.95
17:59:49|62479.95
17:59:50|62479.95
17:59:51|62480.01
17:59:51|62480.01
17:59:53|62528.
17:59:54|62528.
17:59:56|62528.
17:59:56|62528.
17:59:58|62524.
17:59:58|62521.96
18:00:01|62506.06
18:00:02|62508.
18:00:04|62508.
18:00:04|62508.
18:00:06|62508.
18:00:07|62508.
18:00:08|62508.
18:00:09|62508.
18:00:10|62492.01
18:00:11|62492.01
18:00:13|62492.01
18:00:14|62492.01
18:00:15|62492.01
18:00:16|62492.01
18:00:17|62492.01
18:00:18|62472.14
18:00:19|62472.5
18:00:20|62472.5
18:00:21|62472.5
18:00:22|62469.98
18:00:23|62488.
18:00:24|62488.
18:00:25|62488.
18:00:26|62500.
18:00:27|62500.
18:00:28|62500.
18:00:30|62500.
18:00:31|62515.86
18:00:32|62535.99
18:00:33|62535.99
18:00:34|62535.99
18:00:35|62535.99
18:00:36|62535.99
18:00:37|62535.99
18:00:38|62535.99
18:00:39|62535.99
18:00:40|62540.
18:00:41|62537.01
18:00:42|62508.01
18:00:43|62508.01
18:00:44|62536.
18:00:45|62520.01
18:00:46|62520.01
18:00:47|62520.01
18:00:48|62520.01
18:00:49|62520.01
18:00:50|62520.01
18:00:52|62520.01
18:00:52|62520.01
18:00:54|62520.01
18:00:54|62520.01
18:00:55|62520.01
18:00:56|62520.01
18:00:58|62520.01
18:00:58|62524.
18:01:00|62524.
18:01:00|62524.
18:01:01|62525.18
18:01:02|62525.18
18:01:04|62512.02
18:01:04|62512.02
18:01:06|62507.43
18:01:06|62505.5
18:01:08|62514.5
18:01:09|62528.73
18:01:10|62540.13
18:01:11|62543.99
18:01:12|62544.29
18:01:13|62545.6
18:01:14|62542.06
18:01:15|62542.06
18:01:16|62538.79
18:01:17|62537.42
18:01:18|62528.96
18:01:19|62524.
18:01:20|62520.01
18:01:21|62526.62
18:01:22|62526.62
18:01:24|62526.62
18:01:25|62528.56
18:01:25|62524.05
18:01:27|62524.05
18:01:28|62524.05
18:01:29|62525.2
18:01:31|62527.71
18:01:31|62527.71
18:01:32|62530.75
18:01:34|62533.05
18:01:36|62503.92
18:01:37|62503.92
18:01:38|62503.33
18:01:39|62503.33
18:01:39|62500.01
18:01:40|62497.5
18:01:42|62499.44
18:01:42|62518.36
18:01:44|62518.36
18:01:45|62497.57
18:01:46|62497.57
18:01:47|62492.01
18:01:48|62498.99
18:01:49|62520.02
18:01:50|62526.19
18:01:51|62531.99
18:01:52|62531.99
18:01:53|62531.99
18:01:54|62520.69
18:01:55|62520.69
18:01:56|62512.88
18:01:58|62510.43
18:02:00|62510.43
18:02:01|62508.4
18:02:02|62505.83
18:02:03|62500.02
18:02:04|62500.02
18:02:05|62471.45
18:02:06|62461.3
18:02:08|62461.3
18:02:08|62452.03
18:02:09|62452.02
18:02:11|62452.02
18:02:11|62450.53
18:02:12|62450.53
18:02:13|62457.82
18:02:15|62457.82
18:02:15|62457.82
18:02:16|62457.82
18:02:18|62472.21
18:02:18|62486.35
18:02:19|62489.72
18:02:20|62489.73
18:02:21|62512.63
18:02:23|62504.36
18:02:23|62504.36
18:02:24|62504.36
18:02:26|62504.36
18:02:27|62504.36
18:02:28|62496.26
18:02:29|62500.06
18:02:29|62516.12
18:02:31|62503.86
18:02:32|62503.86
18:02:33|62503.86
18:02:34|62503.86
18:02:34|62503.86
18:02:36|62513.22
18:02:37|62518.
18:02:39|62516.
18:02:39|62521.25
18:02:41|62527.35
18:02:41|62527.35
18:02:42|62527.35
18:02:44|62527.35
18:02:45|62538.05
18:02:45|62537.56
18:02:46|62535.86
18:02:48|62535.86
18:02:48|62535.25
18:02:49|62535.85
18:02:50|62535.85
18:02:51|62535.85
18:02:52|62535.85
18:02:53|62531.48
18:02:54|62530.94
18:02:55|62530.94
18:02:56|62530.94
18:02:58|62530.94
18:02:59|62529.54
18:03:01|62529.54
18:03:02|62529.54
18:03:03|62529.54
18:03:04|62559.44
18:03:05|62559.44
18:03:06|62566.17
18:03:07|62566.17
18:03:08|62566.17
18:03:09|62566.17
18:03:11|62566.17
18:03:12|62566.17
18:03:12|62560.
18:03:14|62560.
18:03:16|62560.
18:03:16|62568.
18:03:17|62568.
18:03:19|62568.
18:03:20|62568.
18:03:20|62568.
18:03:22|62560.03
18:03:23|62560.03
18:03:24|62560.03
18:03:25|62560.03
18:03:26|62560.03
18:03:27|62560.03
18:03:28|62560.03
18:03:28|62560.03
18:03:30|62551.7
18:03:30|62551.7
18:03:31|62551.7
18:03:33|62551.7
18:03:34|62551.7
18:03:35|62551.7
18:03:36|62551.7
18:03:37|62551.7
18:03:38|62564.
18:03:39|62564.
18:03:40|62564.
18:03:41|62557.44
18:03:42|62557.44
18:03:44|62557.44
18:03:45|62540.
18:03:46|62540.
18:03:46|62540.
18:03:47|62540.
18:03:49|62592.01
18:03:50|62592.01
18:03:50|62592.01
18:03:52|62572.
18:03:53|62572.
18:03:53|62572.
18:03:55|62572.
18:03:56|62572.
18:03:57|62588.
18:03:59|62588.
18:03:59|62588.
18:04:01|62588.
18:04:02|62561.68
18:04:03|62552.
18:04:04|62552.
18:04:05|62552.
18:04:05|62525.28
18:04:07|62525.28
18:04:07|62525.28
18:04:08|62525.28
18:04:10|62513.95
18:04:12|62513.95
18:04:12|62516.63
18:04:14|62504.
18:04:15|62504.
18:04:16|62504.
18:04:16|62504.
18:04:17|62504.
18:04:18|62504.
18:04:19|62492.
18:04:20|62492.3
18:04:21|62496.
18:04:23|62488.
18:04:23|62488.
18:04:24|62488.
18:04:25|62487.99
18:04:26|62495.39
18:04:27|62495.39
18:04:29|62495.39
18:04:29|62495.39
18:04:30|62495.39
18:04:31|62501.68
18:04:32|62507.99
18:04:33|62507.99
18:04:34|62509.94
18:04:35|62509.94
18:04:36|62519.63
18:04:38|62525.57
18:04:39|62539.2
18:04:40|62549.85
18:04:41|62549.85
18:04:42|62566.55
18:04:42|62584.
18:04:44|62584.
18:04:45|62591.26
18:04:46|62635.74
18:04:47|62648.
18:04:48|62648.
18:04:49|62648.
18:04:50|62657.6
18:04:51|62661.68
18:04:52|62661.68
18:04:53|62659.97
18:04:55|62648.02
18:04:57|62645.79
18:04:57|62639.72
18:04:59|62637.46
18:05:00|62624.
18:05:00|62621.95
18:05:02|62621.95
18:05:05|62621.95
18:05:06|62647.4
18:05:06|62666.66
18:05:08|62666.65
18:05:09|62666.65
18:05:09|62666.65
18:05:10|62664.
18:05:11|62664.
18:05:13|62655.6
18:05:14|62655.6
18:05:15|62655.6
18:05:15|62655.6
18:05:17|62655.6
18:05:18|62655.6
18:05:19|62669.99
18:05:20|62669.99
18:05:21|62669.99
18:05:22|62669.99
18:05:23|62669.99
18:05:24|62669.99
18:05:25|62669.99
18:05:26|62669.99
18:05:27|62669.99
18:05:28|62669.99
18:05:29|62669.99
18:05:31|62669.99
18:05:32|62669.99
18:05:33|62669.99
18:05:34|62669.99
18:05:35|62669.99
18:05:36|62669.99
18:05:37|62623.99
18:05:38|62623.99
18:05:39|62623.99
18:05:40|62623.99
18:05:41|62623.99
18:05:42|62623.99
18:05:43|62612.
18:05:44|62612.
18:05:46|62612.
18:05:46|62612.
18:05:48|62612.
18:05:49|62612.
18:05:50|62612.
18:05:51|62612.
18:05:52|62583.43
18:05:52|62583.43
18:05:54|62583.43
18:05:55|62583.43
18:05:56|62568.
18:05:56|62568.
18:05:59|62568.
18:05:59|62568.
18:06:00|62568.
18:06:02|62568.
18:06:03|62568.
18:06:04|62568.
18:06:04|62568.
18:06:06|62568.
18:06:07|62519.3
18:06:08|62519.3
18:06:09|62519.3
18:06:10|62519.3
18:06:11|62503.47
18:06:12|62503.47
18:06:13|62503.47
18:06:14|62503.47
18:06:15|62503.47
18:06:16|62503.47
18:06:17|62503.47
18:06:18|62503.47
18:06:19|62503.47
18:06:20|62532.
18:06:21|62533.99
18:06:22|62533.99
18:06:23|62508.
18:06:24|62508.
18:06:25|62508.
18:06:26|62508.
18:06:27|62503.99
18:06:28|62503.99
18:06:30|62503.99
18:06:30|62503.99
18:06:31|62552.
18:06:33|62552.
18:06:33|62552.
18:06:35|62552.
18:06:36|62565.36
18:06:36|62565.36
18:06:39|62565.36
18:06:41|62565.36
18:06:42|62565.36
18:06:43|62564.
18:06:44|62564.
18:06:45|62570.15
18:06:46|62570.15
18:06:47|62570.15
18:06:48|62570.15
18:06:49|62570.15
18:06:50|62570.15
18:06:51|62570.15
18:06:52|62570.15
18:06:53|62584.
18:06:54|62599.61
18:06:55|62599.61
18:06:56|62599.61
18:06:57|62599.61
18:06:58|62584.95
18:06:59|62588.
18:07:01|62588.
18:07:01|62588.
18:07:02|62588.
18:07:04|62567.27
18:07:04|62556.01
18:07:06|62556.01
18:07:07|62556.01
18:07:07|62556.01
18:07:08|62548.01
18:07:10|62548.01
18:07:10|62583.98
18:07:11|62583.98
18:07:13|62583.98
18:07:13|62617.2
18:07:15|62617.2
18:07:16|62624.6
18:07:17|62624.6
18:07:18|62624.6
18:07:19|62624.6
18:07:20|62624.6
18:07:21|62666.68
18:07:22|62679.99
18:07:22|62676.
18:07:24|62676.
18:07:25|62676.01
18:07:26|62676.01
18:07:27|62676.01
18:07:27|62676.01
18:07:29|62676.01
18:07:29|62676.01
18:07:31|62676.01
18:07:31|62679.91
18:07:33|62679.91
18:07:34|62679.91
18:07:35|62679.91
18:07:35|62679.91
18:07:36|62699.99
18:07:37|62699.99
18:07:40|62708.88
18:07:41|62708.88
18:07:41|62715.68
18:07:43|62738.18
18:07:44|62743.99
18:07:45|62738.18
18:07:47|62735.99
18:07:48|62735.99
18:07:49|62735.99
18:07:50|62735.99
18:07:51|62760.67
18:07:51|62772.
18:07:53|62772.
18:07:54|62785.37
18:07:55|62788.01
18:07:57|62788.01
18:07:58|62788.01
18:07:58|62788.01
18:07:59|62788.01
18:08:00|62788.01
18:08:02|62796.33
18:08:03|62832.92
18:08:04|62839.87
18:08:05|62839.87
18:08:06|62839.87
18:08:07|62841.17
18:08:08|62841.17
18:08:10|62859.37
18:08:11|62859.37
18:08:11|62877.11
18:08:12|62864.
18:08:13|62852.76
18:08:14|62852.76
18:08:15|62855.99
18:08:16|62855.99
18:08:18|62855.99
18:08:18|62844.01
18:08:20|62844.01
18:08:21|62832.
18:08:21|62832.
18:08:23|62859.37
18:08:23|62879.53
18:08:25|62883.81
18:08:26|62892.85
18:08:27|62892.85
18:08:27|62888.01
18:08:28|62876.
18:08:30|62860.
18:08:31|62806.8
18:08:32|62807.99
18:08:33|62804.01
18:08:34|62804.01
18:08:35|62804.01
18:08:36|62792.
18:08:37|62792.
18:08:38|62792.
18:08:40|62785.95
18:08:42|62835.94
18:08:43|62832.01
18:08:43|62832.01
18:08:45|62832.01
18:08:45|62832.01
18:08:47|62832.01
18:08:47|62832.01
18:08:49|62812.01
18:08:50|62841.96
18:08:51|62841.96
18:08:52|62841.96
18:08:52|62841.96
18:08:54|62859.37
18:08:55|62868.
18:08:56|62868.
18:08:57|62868.
18:08:58|62868.
18:08:59|62868.
18:09:00|62868.
18:09:01|62868.
18:09:02|62868.
18:09:03|62868.
18:09:04|62846.78
18:09:05|62846.78
18:09:07|62846.78
18:09:07|62856.
18:09:08|62856.
18:09:09|62844.
18:09:10|62844.
18:09:11|62844.
18:09:12|62812.01
18:09:13|62812.01
18:09:15|62812.01
18:09:15|62812.01
18:09:17|62812.01
18:09:18|62812.01
18:09:19|62812.01
18:09:19|62812.01
18:09:21|62812.01
18:09:21|62812.01
18:09:22|62812.01
18:09:23|62812.01
18:09:25|62812.01
18:09:25|62812.01
18:09:27|62859.37
18:09:27|62860.
18:09:29|62860.
18:09:30|62860.
18:09:31|62860.
18:09:32|62860.
18:09:32|62860.
18:09:34|62860.
18:09:35|62860.
18:09:36|62860.
18:09:37|62860.
18:09:38|62860.
18:09:39|62860.
18:09:40|62878.78
18:09:41|62878.78
18:09:43|62888.
18:09:44|62888.
18:09:44|62888.
18:09:45|62888.
18:09:48|62888.
18:09:48|62888.
18:09:49|62888.
18:09:51|62906.52
18:09:52|62911.99
18:09:52|62911.99
18:09:54|62911.99
18:09:54|62926.94
18:09:55|62926.94
18:09:56|62926.94
18:09:58|62926.94
18:09:58|62926.94
18:09:59|62911.51
18:10:02|62923.88
18:10:03|62931.37
18:10:04|62931.46
18:10:04|62926.27
18:10:06|62908.01
18:10:07|62924.
18:10:08|62924.
18:10:09|62924.
18:10:10|62924.
18:10:11|62926.33
18:10:12|62941.17
18:10:13|62948.21
18:10:14|62950.79
18:10:16|62944.
18:10:16|62930.39
18:10:18|62919.24
18:10:19|62918.53
18:10:20|62919.4
18:10:20|62913.06
18:10:22|62922.14
18:10:23|62924.09
18:10:24|62924.09
18:10:24|62924.09
18:10:26|62924.09
18:10:27|62924.09
18:10:29|62900.62
18:10:30|62897.82
18:10:31|62897.82
18:10:31|62890.53
18:10:33|62895.97
18:10:33|62895.97
18:10:35|62895.97
18:10:35|62895.97
18:10:37|62884.
18:10:38|62884.02
18:10:39|62875.56
18:10:40|62875.56
18:10:41|62858.52
18:10:42|62859.26
18:10:43|62876.
18:10:44|62876.
18:10:45|62876.
18:10:47|62886.85
18:10:48|62886.85
18:10:50|62883.4
18:10:51|62883.4
18:10:53|62879.99
18:10:53|62879.99
18:10:54|62896.
18:10:56|62896.
18:10:57|62915.94
18:10:58|62926.93
18:10:59|62926.93
18:11:00|62947.03
18:11:00|62956.
18:11:02|62956.
18:11:03|62948.
18:11:04|62948.
18:11:05|62948.
18:11:06|62936.11
18:11:08|62936.11
18:11:09|62960.
18:11:09|62960.
18:11:11|62965.37
18:11:12|62980.
18:11:12|62980.
18:11:14|62957.99
18:11:15|62957.99
18:11:16|62957.99
18:11:16|62957.99
18:11:18|62957.99
18:11:19|62957.99
18:11:19|62957.99
18:11:21|62957.99
18:11:21|62957.99
18:11:22|62957.99
18:11:24|62964.
18:11:25|62964.
18:11:26|62964.
18:11:26|62956.06
18:11:28|62956.06
18:11:29|62940.64
18:11:31|62940.64
18:11:32|62909.41
18:11:32|62909.41
18:11:33|62909.41
18:11:34|62909.41
18:11:35|62909.41
18:11:36|62909.41
18:11:37|62909.41
18:11:38|62921.51
18:11:39|62970.05
18:11:40|62972.
18:11:42|62970.04
18:11:43|62962.73
18:11:43|62965.71
18:11:44|62956.
18:11:45|62956.
18:11:46|62948.
18:11:48|62956.85
18:11:49|62952.
18:11:50|62952.01
18:11:51|62952.01
18:11:52|62963.88
18:11:53|62952.
18:11:54|62957.94
18:11:55|62952.
18:11:56|62952.
18:11:58|62944.
18:11:59|62963.98
18:11:59|62968.
18:12:01|62984.
18:12:02|62984.
18:12:02|62988.
18:12:04|62976.
18:12:05|62976.
18:12:07|63032.01
18:12:08|63032.
18:12:08|63032.
18:12:09|63032.
18:12:10|63032.
18:12:11|63032.
18:12:12|63036.
18:12:14|63036.
18:12:14|63032.
18:12:16|63028.
18:12:17|63025.02
18:12:17|63040.09
18:12:18|63041.45
18:12:20|63036.19
18:12:21|63036.
18:12:22|63036.
18:12:22|63057.37
18:12:23|63036.
18:12:25|63034.35
18:12:26|63028.
18:12:26|63015.51
18:12:28|63041.35
18:12:28|63056.
18:12:30|63056.
18:12:30|63048.
18:12:31|63048.
18:12:33|63040.
18:12:33|63036.
18:12:34|63031.24
18:12:35|63041.98
18:12:36|63064.
18:12:38|63056.01
18:12:38|63048.
18:12:39|63048.
18:12:41|63056.79
18:12:42|63056.01
18:12:43|63056.01
18:12:43|63056.01
18:12:44|63056.01
18:12:45|63044.
18:12:48|63036.
18:12:49|63036.
18:12:50|63036.
18:12:51|63032.
18:12:52|63024.
18:12:53|63024.01
18:12:54|63017.94
18:12:55|63000.
18:12:56|62990.39
18:12:57|62984.11
18:12:58|62968.01
18:12:59|62968.01
18:13:00|62952.72
18:13:01|62952.72
18:13:02|62952.72
18:13:03|62952.72
18:13:04|62952.72
18:13:05|62952.72
18:13:07|62952.72
18:13:07|62952.72
18:13:08|62927.99
18:13:10|62928.
18:13:11|62912.97
18:13:11|62904.
18:13:12|62916.
18:13:13|62916.
18:13:14|62916.
18:13:15|62916.
18:13:16|62916.
18:13:17|62916.
18:13:18|62916.
18:13:20|62916.
18:13:21|62916.
18:13:22|62915.98
18:13:23|62903.6
18:13:24|62903.6
18:13:25|62903.6
18:13:25|62903.6
18:13:27|62924.
18:13:28|62928.
18:13:29|62928.
18:13:29|62928.
18:13:31|62936.
18:13:31|62936.
18:13:34|62924.
18:13:35|62924.
18:13:35|62924.
18:13:36|62924.
18:13:37|62896.01
18:13:39|62899.99
18:13:39|62891.99
18:13:40|62891.99
18:13:42|62891.99
18:13:42|62891.99
18:13:43|62891.99
18:13:44|62891.99
18:13:45|62891.99
18:13:46|62891.99
18:13:47|62891.99
18:13:49|62891.99
18:13:49|62891.99
18:13:52|62887.5
18:13:53|62887.5
18:13:54|62887.5
18:13:55|62887.5
18:13:55|62887.5
18:13:56|62887.5
18:13:58|62887.5
18:13:59|62887.5
18:13:59|62887.5
18:14:01|62887.5
18:14:02|62880.02
18:14:03|62880.02
18:14:04|62880.02
18:14:05|62892.
18:14:07|62892.
18:14:07|62892.
18:14:08|62892.
18:14:10|62892.
18:14:11|62880.
18:14:12|62880.
18:14:12|62896.
18:14:13|62896.
18:14:15|62896.
18:14:15|62896.
18:14:17|62876.01
18:14:18|62876.01
18:14:18|62840.
18:14:20|62840.
18:14:21|62827.71
18:14:22|62827.71
18:14:23|62827.71
18:14:24|62827.71
18:14:25|62827.71
18:14:26|62827.71
18:14:27|62804.02
18:14:28|62785.28
18:14:30|62788.
18:14:31|62788.
18:14:32|62785.27
18:14:33|62785.27
18:14:33|62795.99
18:14:35|62795.99
18:14:37|62804.66
18:14:38|62800.05
18:14:40|62787.99
18:14:41|62787.99
18:14:42|62796.28
18:14:42|62792.
18:14:43|62788.01
18:14:45|62784.
18:14:46|62787.99
18:14:48|62787.99
18:14:49|62787.99
18:14:50|62785.2
18:14:51|62792.
18:14:52|62792.
18:14:53|62792.
18:14:54|62792.
18:14:56|62773.35
18:14:56|62791.54
18:14:57|62792.
18:14:58|62792.
18:15:00|62792.
18:15:01|62792.
18:15:02|62788.3
18:15:03|62774.1
18:15:04|62774.1
18:15:05|62787.96
18:15:05|62788.97
18:15:07|62792.39
18:15:08|62776.
18:15:10|62780.74
18:15:10|62784.62
18:15:12|62788.85
18:15:13|62780.14
18:15:13|62749.51
18:15:14|62742.4
18:15:15|62748.
18:15:16|62745.76
18:15:17|62745.76
18:15:18|62745.76
18:15:20|62735.84
18:15:21|62736.
18:15:21|62750.57
18:15:23|62760.4
18:15:24|62760.41
18:15:26|62768.6
18:15:27|62774.91
18:15:28|62774.91
18:15:29|62779.99
18:15:30|62779.99
18:15:31|62752.01
18:15:32|62752.01
18:15:34|62752.01
18:15:35|62752.01
18:15:36|62752.01
18:15:36|62749.12
18:15:38|62749.12
18:15:40|62752.4
18:15:41|62752.4
18:15:41|62755.71
18:15:43|62758.57
18:15:43|62758.57
18:15:44|62770.52
18:15:45|62770.52
18:15:47|62770.52
18:15:48|62756.62
18:15:49|62741.79
18:15:51|62733.95
18:15:52|62733.95
18:15:52|62731.03
18:15:54|62731.03
18:15:55|62739.99
18:15:56|62744.
18:15:57|62748.
18:15:59|62749.95
18:16:00|62749.95
18:16:01|62740.
18:16:02|62740.
18:16:03|62740.
18:16:04|62740.
18:16:05|62740.
18:16:06|62755.71
18:16:07|62755.71
18:16:09|62744.65
18:16:10|62732.
18:16:11|62732.
18:16:11|62732.
18:16:13|62732.
18:16:13|62732.
18:16:14|62732.
18:16:15|62732.
18:16:17|62732.
18:16:18|62732.
18:16:19|62732.
18:16:20|62732.
18:16:21|62732.
18:16:22|62736.
18:16:24|62736.
18:16:25|62736.
18:16:26|62736.
18:16:27|62736.
18:16:28|62736.01
18:16:29|62736.01
18:16:31|62736.01
18:16:31|62736.01
18:16:32|62732.
18:16:33|62732.
18:16:34|62732.
18:16:35|62732.
18:16:36|62732.
18:16:37|62732.
18:16:39|62732.
18:16:39|62732.
18:16:41|62732.
18:16:43|62732.
18:16:44|62732.
18:16:45|62732.
18:16:46|62732.
18:16:47|62732.
18:16:49|62732.
18:16:50|62715.69
18:16:50|62715.68
18:16:52|62715.68
18:16:52|62712.
18:16:53|62711.99
18:16:54|62711.99
18:16:55|62711.99
18:16:57|62729.28
18:16:57|62740.
18:16:59|62740.
18:16:59|62740.
18:17:01|62740.
18:17:02|62740.
18:17:03|62740.
18:17:04|62747.8
18:17:04|62748.04
18:17:06|62748.04
18:17:07|62748.04
18:17:08|62763.83
18:17:09|62772.
18:17:10|62772.
18:17:11|62772.
18:17:12|62745.65
18:17:13|62740.55
18:17:14|62740.55
18:17:15|62740.55
18:17:16|62731.99
18:17:17|62732.
18:17:18|62725.49
18:17:19|62721.85
18:17:20|62721.86
18:17:21|62724.01
18:17:22|62719.27
18:17:23|62719.57
18:17:24|62722.07
18:17:25|62702.28
18:17:26|62695.25
18:17:27|62695.25
18:17:28|62695.24
18:17:29|62695.24
18:17:30|62695.24
18:17:31|62695.24
18:17:32|62695.24
18:17:33|62695.24
18:17:34|62689.75
18:17:35|62689.8
18:17:36|62708.85
18:17:38|62714.05
18:17:39|62714.05
18:17:40|62714.05
18:17:40|62711.48
18:17:42|62731.62
18:17:44|62732.
18:17:44|62729.43
18:17:46|62726.19
18:17:47|62726.19
18:17:47|62731.43
18:17:49|62752.86
18:17:50|62753.52
18:17:51|62735.46
18:17:52|62735.46
18:17:53|62710.09
18:17:54|62710.09
18:17:55|62710.09
18:17:56|62744.
18:17:58|62747.68
18:17:58|62760.
18:17:59|62764.44
18:18:00|62764.44
18:18:01|62764.44
18:18:02|62764.44
18:18:04|62764.44
18:18:05|62796.
18:18:06|62796.
18:18:07|62772.
18:18:08|62772.
18:18:09|62772.
18:18:09|62772.
18:18:11|62743.05
18:18:11|62743.05
18:18:13|62743.05
18:18:14|62743.05
18:18:15|62743.05
18:18:16|62687.73
18:18:17|62688.
18:18:18|62688.
18:18:19|62688.
18:18:20|62688.
18:18:21|62688.
18:18:22|62688.
18:18:23|62688.
18:18:24|62671.99
18:18:25|62676.
18:18:26|62676.
18:18:28|62676.
18:18:29|62676.
18:18:30|62671.23
18:18:30|62657.6
18:18:31|62657.6
18:18:32|62657.6
18:18:33|62640.
18:18:34|62635.79
18:18:36|62628.
18:18:37|62628.
18:18:38|62627.01
18:18:38|62627.01
18:18:39|62618.96
18:18:40|62618.96
18:18:41|62615.44
18:18:43|62618.65
18:18:44|62619.99
18:18:46|62627.19
18:18:47|62627.19
18:18:47|62627.19
18:18:49|62635.99
18:18:50|62635.99
18:18:52|62635.99
18:18:53|62635.99
18:18:54|62635.99
18:18:55|62635.99
18:18:55|62614.26
18:18:56|62614.26
18:18:58|62614.26
18:18:58|62614.26
18:18:59|62614.26
18:19:00|62614.26
18:19:02|62614.26
18:19:03|62613.6
18:19:03|62613.6
18:19:04|62613.6
18:19:05|62613.6
18:19:06|62613.6
18:19:07|62613.6
18:19:09|62613.6
18:19:10|62613.6
18:19:11|62632.
18:19:12|62632.
18:19:13|62632.
18:19:14|62632.
18:19:15|62632.
18:19:16|62632.
18:19:17|62665.
18:19:18|62660.
18:19:19|62660.
18:19:20|62660.
18:19:22|62660.
18:19:23|62628.
18:19:24|62676.57
18:19:25|62676.57
18:19:25|62676.57
18:19:27|62676.57
18:19:28|62676.57
18:19:29|62628.
18:19:30|62630.32
18:19:31|62630.32
18:19:31|62630.
18:19:33|62630.
18:19:34|62630.
18:19:35|62630.
18:19:36|62630.
18:19:37|62630.
18:19:38|62630.
18:19:39|62630.
18:19:40|62630.
18:19:41|62630.
18:19:42|62630.
18:19:43|62630.
18:19:45|62630.
18:19:46|62680.
18:19:48|62680.
18:19:49|62680.
18:19:50|62660.
18:19:51|62652.
18:19:51|62644.01
18:19:52|62636.
18:19:53|62636.
18:19:54|62636.
18:19:56|62636.
18:19:57|62636.
18:19:58|62636.
18:19:59|62636.
18:20:00|62636.
18:20:01|62636.
18:20:02|62645.87
18:20:03|62645.87
18:20:04|62671.98
18:20:05|62671.98
18:20:07|62671.98
18:20:09|62664.01
18:20:09|62664.01
18:20:11|62664.01
18:20:12|62664.01
18:20:12|62664.01
18:20:14|62664.01
18:20:14|62664.01
18:20:15|62664.01
18:20:17|62667.99
18:20:17|62667.99
18:20:19|62652.
18:20:20|62652.
18:20:21|62652.
18:20:22|62652.
18:20:23|62652.
18:20:24|62651.89
18:20:25|62651.89
18:20:26|62651.89
18:20:27|62651.89
18:20:28|62651.89
18:20:29|62651.89
18:20:30|62651.89
18:20:31|62651.89
18:20:32|62651.89
18:20:34|62635.53
18:20:35|62624.
18:20:35|62624.
18:20:36|62620.
18:20:37|62620.
18:20:38|62616.
18:20:39|62616.
18:20:40|62620.
18:20:41|62620.
18:20:42|62620.
18:20:43|62620.
18:20:45|62620.
18:20:47|62620.
18:20:47|62620.
18:20:48|62620.
18:20:50|62627.98
18:20:51|62627.98
18:20:52|62627.98
18:20:53|62567.21
18:20:54|62583.97
18:20:56|62583.97
18:20:57|62567.98
18:20:58|62567.98
18:21:00|62568.
18:21:00|62564.21
18:21:02|62564.21
18:21:03|62564.21
18:21:04|62559.44
18:21:05|62559.44
18:21:05|62556.01
18:21:07|62556.01
18:21:08|62533.34
18:21:09|62533.34
18:21:10|62540.72
18:21:11|62540.72
18:21:12|62540.72
18:21:13|62556.
18:21:14|62544.
18:21:15|62536.
18:21:16|62536.
18:21:17|62566.22
18:21:18|62566.22
18:21:19|62566.22
18:21:20|62559.99
18:21:21|62556.01
18:21:22|62554.85
18:21:23|62554.85
18:21:24|62554.85
18:21:25|62552.
18:21:26|62551.78
18:21:27|62537.49
18:21:28|62535.19
18:21:29|62535.19
18:21:30|62535.99
18:21:32|62536.
18:21:33|62536.
18:21:34|62536.
18:21:34|62533.33
18:21:35|62528.
18:21:36|62539.99
18:21:38|62548.01
18:21:40|62548.01
18:21:41|62548.01
18:21:42|62548.01
18:21:42|62524.29
18:21:44|62517.49
18:21:45|62510.69
18:21:45|62515.97
18:21:48|62515.97
18:21:48|62523.92
18:21:49|62523.92
18:21:51|62523.92
18:21:52|62523.92
18:21:53|62516.01
18:21:54|62516.01
18:21:56|62516.01
18:21:57|62529.11
18:21:58|62531.64
18:21:59|62531.64
18:22:00|62531.64
18:22:01|62549.73
18:22:02|62552.01
18:22:03|62548.
18:22:04|62548.
18:22:05|62548.
18:22:06|62548.
18:22:07|62548.
18:22:08|62544.
18:22:10|62544.
18:22:11|62524.01
18:22:12|62524.01
18:22:12|62524.01
18:22:14|62524.01
18:22:15|62524.01
18:22:16|62524.01
18:22:17|62524.01
18:22:18|62524.01
18:22:19|62524.01
18:22:20|62511.99
18:22:21|62511.99
18:22:22|62511.99
18:22:23|62510.36
18:22:24|62510.36
18:22:25|62510.36
18:22:26|62531.65
18:22:27|62531.65
18:22:28|62531.65
18:22:29|62531.65
18:22:30|62531.65
18:22:32|62531.65
18:22:32|62572.01
18:22:34|62576.
18:22:34|62576.
18:22:35|62576.
18:22:36|62576.
18:22:38|62576.
18:22:39|62576.
18:22:39|62576.
18:22:41|62576.
18:22:41|62576.
18:22:43|62576.
18:22:43|62576.
18:22:45|62576.
18:22:46|62576.
18:22:47|62576.
18:22:47|62576.
18:22:49|62576.
18:22:49|62576.
18:22:51|62576.
18:22:53|62576.
18:22:54|62576.
18:22:55|62576.
18:22:56|62576.
18:22:57|62576.
18:22:58|62576.
18:22:58|62576.
18:23:00|62576.
18:23:01|62576.
18:23:01|62583.99
18:23:03|62583.99
18:23:05|62574.93
18:23:05|62588.45
18:23:06|62600.
18:23:08|62600.
18:23:09|62600.
18:23:10|62600.
18:23:11|62592.11
18:23:11|62588.
18:23:12|62586.06
18:23:14|62585.44
18:23:15|62592.52
18:23:16|62595.9
18:23:17|62595.9
18:23:18|62640.
18:23:19|62638.06
18:23:20|62638.06
18:23:22|62633.09
18:23:22|62610.09
18:23:23|62604.
18:23:25|62597.53
18:23:26|62590.41
18:23:27|62591.99
18:23:28|62591.99
18:23:29|62591.99
18:23:31|62591.99
18:23:31|62586.83
18:23:32|62578.07
18:23:33|62578.07
18:23:34|62572.01
18:23:35|62578.8
18:23:36|62588.69
18:23:37|62588.69
18:23:38|62597.12
18:23:40|62597.12
18:23:40|62588.66
18:23:41|62588.66
18:23:42|62588.66
18:23:43|62588.66
18:23:44|62588.66
18:23:45|62588.66
18:23:46|62588.66
18:23:48|62568.
18:23:48|62568.
18:23:49|62568.
18:23:51|62568.
18:23:51|62568.
18:23:52|62568.
18:23:54|62568.
18:23:55|62568.
18:23:55|62568.
18:23:57|62568.01
18:23:58|62568.01
18:23:59|62568.01
18:24:00|62572.
18:24:02|62572.
18:24:02|62572.
18:24:04|62572.
18:24:04|62572.
18:24:06|62572.
18:24:07|62572.
18:24:08|62572.
18:24:08|62572.
18:24:10|62572.
18:24:10|62572.
18:24:12|62572.
18:24:13|62572.
18:24:14|62576.
18:24:15|62576.
18:24:16|62576.
18:24:17|62576.
18:24:17|62576.
18:24:19|62576.
18:24:19|62576.
18:24:20|62576.
18:24:22|62576.
18:24:24|62576.
18:24:24|62576.
18:24:25|62576.
18:24:26|62576.
18:24:27|62576.
18:24:28|62576.
18:24:30|62576.
18:24:30|62576.
18:24:31|62576.
18:24:32|62576.
18:24:33|62576.
18:24:34|62576.
18:24:35|62576.
18:24:37|62576.
18:24:37|62576.
18:24:39|62576.
18:24:40|62576.
18:24:41|62576.
18:24:42|62576.
18:24:42|62552.01
18:24:44|62552.01
18:24:45|62552.01
18:24:46|62552.01
18:24:47|62552.01
18:24:48|62552.01
18:24:49|62552.01
18:24:51|62552.01
18:24:52|62552.01
18:24:52|62552.01
18:24:53|62552.01
18:24:55|62552.01
18:24:56|62552.01
18:24:57|62552.01
18:24:58|62552.01
18:24:59|62552.01
18:24:59|62552.01
18:25:00|62552.01
18:25:02|62552.01
18:25:04|62652.17
18:25:04|62668.07
18:25:05|62668.07
18:25:06|62668.07
18:25:08|62668.07
18:25:09|62668.07
18:25:09|62668.07
18:25:10|62668.07
18:25:11|62689.7
18:25:12|62668.01
18:25:14|62668.01
18:25:15|62679.99
18:25:15|62679.99
18:25:16|62679.99
18:25:17|62679.99
18:25:18|62679.99
18:25:20|62684.
18:25:20|62684.
18:25:22|62684.
18:25:22|62731.99
18:25:24|62736.
18:25:25|62736.
18:25:26|62736.
18:25:26|62724.
18:25:28|62718.67
18:25:29|62718.67
18:25:30|62718.67
18:25:31|62743.99
18:25:32|62743.99
18:25:33|62743.99
18:25:34|62732.01
18:25:35|62732.01
18:25:36|62724.93
18:25:37|62724.93
18:25:38|62724.93
18:25:39|62714.56
18:25:41|62714.56
18:25:41|62728.
18:25:42|62728.
18:25:43|62728.
18:25:45|62712.
18:25:46|62723.64
18:25:47|62723.64
18:25:48|62708.01
18:25:49|62708.01
18:25:50|62708.01
18:25:52|62708.
18:25:53|62708.
18:25:54|62708.
18:25:55|62708.
18:25:57|62708.
18:25:58|62717.24
18:25:58|62717.24
18:26:00|62717.24
18:26:01|62722.
18:26:01|62722.
18:26:02|62722.
18:26:04|62727.1
18:26:05|62727.1
18:26:05|62727.1
18:26:07|62738.68
18:26:08|62751.45
18:26:09|62772.36
18:26:10|62776.01
18:26:11|62780.02
18:26:12|62780.
18:26:13|62778.05
18:26:14|62787.91
18:26:15|62791.99
18:26:16|62791.99
18:26:17|62791.99
18:26:18|62790.04
18:26:19|62783.52
18:26:20|62780.03
18:26:21|62780.03
18:26:22|62780.02
18:26:23|62780.02
18:26:24|62779.
18:26:25|62779.
18:26:26|62779.
18:26:27|62779.
18:26:28|62772.06
18:26:29|62772.06
18:26:30|62768.35
18:26:31|62768.35
18:26:32|62768.35
18:26:33|62766.11
18:26:34|62774.49
18:26:35|62774.49
18:26:36|62769.96
18:26:38|62769.96
18:26:38|62788.82
18:26:39|62788.82
18:26:40|62788.82
18:26:41|62788.82
18:26:43|62788.82
18:26:44|62788.82
18:26:44|62788.82
18:26:45|62788.82
18:26:47|62788.82
18:26:48|62788.82
18:26:48|62788.82
18:26:49|62788.82
18:26:50|62788.82
18:26:51|62784.01
18:26:52|62764.31
18:26:53|62761.33
18:26:55|62755.27
18:26:56|62748.8
18:26:57|62748.8
18:26:58|62748.8
18:27:00|62748.8
18:27:01|62748.8
18:27:02|62749.
18:27:03|62749.
18:27:05|62749.
18:27:05|62749.
18:27:06|62749.
18:27:07|62743.13
18:27:09|62730.79
18:27:10|62728.6
18:27:10|62731.93
18:27:11|62731.93
18:27:13|62731.93
18:27:13|62731.93
18:27:14|62730.24
18:27:16|62725.47
18:27:16|62709.9
18:27:18|62700.
18:27:19|62692.
18:27:20|62692.
18:27:21|62660.58
18:27:21|62670.4
18:27:22|62670.4
18:27:24|62670.4
18:27:25|62667.48
18:27:25|62679.7
18:27:26|62669.1
18:27:27|62669.1
18:27:29|62672.68
18:27:30|62676.33
18:27:31|62676.33
18:27:31|62686.93
18:27:33|62691.49
18:27:34|62697.21
18:27:35|62697.21
18:27:36|62697.21
18:27:37|62697.21
18:27:37|62697.21
18:27:39|62697.21
18:27:40|62700.62
18:27:40|62704.01
18:27:42|62711.14
18:27:44|62711.14
18:27:45|62688.44
18:27:45|62688.44
18:27:46|62674.06
18:27:47|62674.06
18:27:48|62671.5
18:27:49|62663.12
18:27:50|62663.12
18:27:52|62663.99
18:27:54|62666.15
18:27:54|62669.81
18:27:56|62679.95
18:27:56|62679.95
18:27:58|62679.95
18:27:59|62682.52
18:28:00|62684.
18:28:01|62684.
18:28:01|62685.99
18:28:02|62685.99
18:28:04|62685.99
18:28:06|62682.89
18:28:07|62672.81
18:28:07|62663.95
18:28:08|62654.72
18:28:10|62654.72
18:28:11|62645.5
18:28:12|62645.5
18:28:13|62645.5
18:28:13|62645.5
18:28:16|62652.
18:28:16|62652.
18:28:17|62652.
18:28:18|62652.
18:28:20|62652.
18:28:20|62650.63
18:28:22|62646.09
18:28:23|62646.09
18:28:24|62647.05
18:28:24|62643.99
18:28:26|62643.15
18:28:27|62638.85
18:28:27|62638.85
18:28:28|62638.85
18:28:30|62638.85
18:28:31|62643.36
18:28:31|62643.36
18:28:33|62643.36
18:28:34|62643.36
18:28:35|62663.99
18:28:35|62663.99
18:28:37|62663.99
18:28:38|62663.99
18:28:39|62663.48
18:28:41|62663.48
18:28:42|62663.48
18:28:43|62660.1
18:28:43|62656.87
18:28:44|62656.87
18:28:46|62656.87
18:28:46|62656.87
18:28:48|62656.87
18:28:48|62656.87
18:28:50|62656.87
18:28:50|62656.87
18:28:51|62656.87
18:28:53|62656.87
18:28:54|62656.63
18:28:54|62655.9
18:28:56|62644.
18:28:58|62644.
18:28:59|62651.72
18:29:00|62651.72
18:29:01|62651.72
18:29:01|62652.88
18:29:03|62652.88
18:29:04|62652.
18:29:06|62678.89
18:29:06|62678.89
18:29:08|62678.89
18:29:09|62678.89
18:29:10|62678.89
18:29:11|62678.89
18:29:12|62678.89
18:29:13|62681.2
18:29:14|62681.2
18:29:15|62681.2
18:29:15|62681.2
18:29:17|62679.99
18:29:17|62679.99
18:29:20|62656.
18:29:20|62656.
18:29:22|62651.99
18:29:23|62643.99
18:29:23|62643.99
18:29:24|62604.
18:29:25|62600.01
18:29:26|62601.95
18:29:27|62608.
18:29:28|62608.
18:29:29|62608.
18:29:30|62608.
18:29:31|62608.
18:29:32|62608.
18:29:34|62608.
18:29:35|62608.
18:29:35|62608.
18:29:37|62608.
18:29:38|62611.99
18:29:38|62611.99
18:29:39|62620.
18:29:40|62620.
18:29:41|62620.
18:29:42|62648.
18:29:43|62648.
18:29:44|62648.
18:29:45|62648.
18:29:46|62648.
18:29:47|62648.
18:29:48|62648.
18:29:50|62648.
18:29:50|62648.
18:29:51|62648.
18:29:52|62648.
18:29:54|62684.
18:29:55|62716.
18:29:57|62724.
18:29:58|62724.
18:29:59|62724.
18:30:00|62724.
18:30:01|62686.24
18:30:03|62686.24
18:30:03|62670.02
18:30:05|62672.97
18:30:06|62672.97
18:30:06|62679.78
18:30:08|62691.99
18:30:08|62696.51
18:30:09|62693.93
18:30:10|62688.47
18:30:12|62688.47
18:30:12|62683.3
18:30:13|62684.52
18:30:14|62684.52
18:30:15|62684.52
18:30:17|62684.52
18:30:17|62684.52
18:30:18|62684.02
18:30:19|62726.17
18:30:21|62726.17
18:30:22|62726.17
18:30:23|62726.17
18:30:24|62742.
18:30:25|62762.2
18:30:26|62762.2
18:30:27|62760.
18:30:28|62758.06
18:30:29|62762.6
18:30:30|62762.6
18:30:31|62764.95
18:30:32|62766.95
18:30:33|62776.59
18:30:34|62776.59
18:30:35|62791.87
18:30:36|62778.96
18:30:37|62772.78
18:30:38|62770.83
18:30:39|62766.78
18:30:40|62766.78
18:30:42|62766.05
18:30:43|62761.54
18:30:43|62761.53
18:30:45|62761.53
18:30:46|62756.14
18:30:47|62750.05
18:30:47|62750.05
18:30:48|62750.05
18:30:49|62750.05
18:30:51|62750.05
18:30:51|62750.05
18:30:53|62736.01
18:30:54|62720.01
18:30:56|62720.01
18:30:57|62716.14
18:30:58|62716.14
18:30:59|62716.14
18:31:00|62716.14
18:31:01|62716.14
18:31:02|62716.14
18:31:03|62716.14
18:31:04|62716.14
18:31:05|62716.14
18:31:06|62716.14
18:31:07|62716.14
18:31:09|62724.
18:31:10|62724.
18:31:11|62724.
18:31:11|62712.
18:31:13|62712.
18:31:13|62712.
18:31:14|62712.
18:31:16|62712.
18:31:17|62712.
18:31:18|62712.
18:31:19|62712.
18:31:20|62712.
18:31:21|62712.
18:31:21|62712.
18:31:22|62712.
18:31:24|62736.01
18:31:25|62722.6
18:31:26|62743.85
18:31:27|62743.85
18:31:28|62743.85
18:31:29|62743.85
18:31:30|62744.
18:31:31|62744.
18:31:32|62748.
18:31:33|62748.
18:31:34|62748.
18:31:35|62762.99
18:31:36|62762.99
18:31:37|62756.
18:31:38|62756.
18:31:39|62756.
18:31:40|62756.
18:31:41|62756.
18:31:42|62756.
18:31:43|62756.
18:31:44|62756.
18:31:45|62756.
18:31:46|62756.
18:31:47|62756.
18:31:48|62756.
18:31:50|62756.
18:31:50|62756.
18:31:51|62756.
18:31:52|62756.
18:31:54|62756.
18:31:54|62756.
18:31:55|62756.
18:31:56|62756.
18:31:58|62756.
18:32:00|62756.
18:32:01|62756.
18:32:01|62739.98
18:32:02|62739.98
18:32:03|62755.99
18:32:05|62755.99
18:32:06|62745.49
18:32:07|62743.54
18:32:08|62743.54
18:32:09|62743.54
18:32:10|62741.78
18:32:11|62735.16
18:32:12|62735.16
18:32:13|62735.16
18:32:14|62733.91
18:32:15|62740.
18:32:16|62741.86
18:32:17|62741.86
18:32:18|62786.04
18:32:19|62786.04
18:32:20|62786.04
18:32:21|62790.05
18:32:22|62781.61
18:32:23|62768.8
18:32:25|62764.
18:32:26|62765.96
18:32:26|62762.05
18:32:27|62755.99
18:32:29|62757.27
18:32:29|62762.31
18:32:31|62762.27
18:32:32|62762.27
18:32:32|62762.27
18:32:33|62762.27
18:32:35|62791.15
18:32:35|62791.15
18:32:36|62791.15
18:32:37|62791.99
18:32:39|62815.47
18:32:40|62815.19
18:32:40|62815.19
18:32:41|62815.18
18:32:43|62815.18
18:32:43|62815.18
18:32:44|62815.18
18:32:45|62815.18
18:32:46|62809.07
18:32:47|62809.06
18:32:48|62802.04
18:32:50|62802.04
18:32:51|62801.03
18:32:51|62801.03
18:32:53|62797.08
18:32:53|62787.38
18:32:54|62787.38
18:32:56|62787.38
18:32:57|62787.38
18:32:58|62787.99
18:32:58|62793.86
18:33:00|62793.86
18:33:02|62793.86
18:33:02|62786.46
18:33:03|62780.
18:33:05|62768.81
18:33:06|62768.81
18:33:07|62768.81
18:33:07|62768.81
18:33:09|62768.81
18:33:09|62766.23
18:33:11|62752.01
18:33:12|62760.53
18:33:13|62760.53
18:33:14|62760.53
18:33:15|62760.53
18:33:16|62766.15
18:33:17|62774.24
18:33:18|62774.24
18:33:19|62774.24
18:33:19|62774.24
18:33:21|62813.39
18:33:22|62813.39
18:33:23|62813.39
18:33:24|62800.07
18:33:24|62800.07
18:33:26|62796.01
18:33:27|62784.01
18:33:28|62784.01
18:33:29|62776.
18:33:30|62776.01
18:33:31|62779.99
18:33:32|62798.16
18:33:33|62798.16
18:33:34|62798.16
18:33:35|62798.16
18:33:36|62798.16
18:33:37|62798.16
18:33:38|62798.16
18:33:39|62800.
18:33:40|62785.72
18:33:41|62785.72
18:33:42|62785.72
18:33:43|62783.77
18:33:45|62787.48
18:33:45|62787.48
18:33:46|62787.48
18:33:48|62787.48
18:33:49|62797.94
18:33:49|62797.94
18:33:50|62797.94
18:33:51|62796.01
18:33:53|62796.01
18:33:54|62796.01
18:33:54|62784.
18:33:56|62784.
18:33:57|62784.
18:33:59|62784.
18:34:00|62797.49
18:34:01|62799.44
18:34:02|62799.44
18:34:03|62799.44
18:34:05|62792.96
18:34:06|62792.53
18:34:07|62792.53
18:34:07|62792.53
18:34:08|62792.53
18:34:10|62792.53
18:34:11|62767.01
18:34:12|62769.71
18:34:13|62772.28
18:34:14|62769.73
18:34:15|62771.99
18:34:16|62785.71
18:34:17|62785.71
18:34:19|62785.71
18:34:19|62788.
18:34:21|62788.
18:34:22|62815.18
18:34:23|62836.23
18:34:24|62836.23
18:34:24|62841.17
18:34:25|62843.47
18:34:26|62843.47
18:34:28|62843.47
18:34:29|62843.47
18:34:30|62879.99
18:34:32|62892.74
18:34:32|62892.78
18:34:34|62892.78
18:34:34|62888.
18:34:36|62880.
18:34:36|62880.75
18:34:37|62878.79
18:34:39|62876.03
18:34:40|62876.03
18:34:40|62875.84
18:34:41|62872.46
18:34:43|62863.62
18:34:43|62856.
18:34:44|62851.21
18:34:45|62851.21
18:34:46|62851.21
18:34:47|62853.36
18:34:48|62860.24
18:34:49|62878.53
18:34:50|62880.48
18:34:52|62891.95
18:34:52|62891.95
18:34:53|62892.84
18:34:54|62892.84
18:34:55|62892.85
18:34:57|62886.99
18:34:57|62887.98
18:34:59|62887.99
18:35:00|62876.42
18:35:01|62872.79
18:35:03|62880.01
18:35:04|62880.01
18:35:06|62880.
18:35:07|62880.
18:35:08|62880.
18:35:09|62880.
18:35:10|62880.
18:35:10|62880.
18:35:12|62880.
18:35:13|62888.01
18:35:13|62888.01
18:35:15|62888.01
18:35:15|62888.
18:35:17|62888.
18:35:17|62888.
18:35:18|62876.01
18:35:20|62876.01
18:35:21|62871.07
18:35:22|62871.07
18:35:23|62864.01
18:35:24|62864.01
18:35:24|62864.01
18:35:26|62852.01
18:35:27|62852.01
18:35:28|62852.01
18:35:29|62864.
18:35:30|62864.
18:35:31|62860.
18:35:32|62860.
18:35:33|62836.01
18:35:34|62836.01
18:35:35|62871.99
18:35:36|62871.99
18:35:37|62871.99
18:35:38|62896.
18:35:39|62896.
18:35:40|62884.06
18:35:41|62892.
18:35:42|62928.
18:35:43|62931.37
18:35:44|62931.37
18:35:45|62931.37
18:35:46|62931.37
18:35:47|62912.
18:35:48|62892.
18:35:49|62888.01
18:35:50|62888.01
18:35:51|62888.01
18:35:52|62868.
18:35:53|62891.49
18:35:54|62891.49
18:35:55|62852.
18:35:56|62852.
18:35:57|62852.
18:35:58|62852.
18:35:59|62852.
18:36:00|62844.
18:36:02|62850.17
18:36:04|62869.81
18:36:04|62871.99
18:36:06|62871.99
18:36:07|62869.82
18:36:07|62869.82
18:36:08|62869.81
18:36:10|62866.14
18:36:11|62860.02
18:36:11|62863.35
18:36:13|62860.01
18:36:14|62854.05
18:36:15|62826.86
18:36:16|62843.99
18:36:16|62838.2
18:36:18|62838.2
18:36:19|62838.2
18:36:20|62838.2
18:36:21|62835.11
18:36:22|62835.11
18:36:23|62835.11
18:36:24|62837.1
18:36:25|62837.1
18:36:26|62837.1
18:36:27|62837.1
18:36:28|62837.1
18:36:29|62819.99
18:36:30|62825.92
18:36:31|62823.6
18:36:32|62821.33
18:36:33|62821.33
18:36:34|62821.33
18:36:35|62821.33
18:36:36|62821.33
18:36:37|62821.32
18:36:38|62821.32
18:36:39|62821.32
18:36:40|62832.21
18:36:41|62832.21
18:36:42|62832.21
18:36:43|62830.26
18:36:44|62830.26
18:36:45|62833.95
18:36:46|62838.47
18:36:47|62855.21
18:36:48|62866.98
18:36:49|62869.56
18:36:50|62874.
18:36:52|62874.
18:36:52|62874.
18:36:54|62874.
18:36:54|62869.63
18:36:55|62869.63
18:36:56|62861.24
18:36:57|62851.35
18:36:58|62850.54
18:37:00|62850.54
18:37:01|62849.72
18:37:01|62849.72
18:37:03|62849.72
18:37:05|62834.8
18:37:05|62834.8
18:37:06|62834.8
18:37:08|62822.77
18:37:09|62822.77
18:37:10|62815.74
18:37:11|62815.74
18:37:12|62815.74
18:37:13|62757.9
18:37:14|62772.
18:37:15|62772.
18:37:16|62772.
18:37:17|62772.
18:37:18|62772.
18:37:19|62772.
18:37:20|62772.
18:37:21|62772.
18:37:22|62738.2
18:37:23|62738.2
18:37:24|62748.
18:37:25|62748.
18:37:26|62748.
18:37:27|62743.5
18:37:28|62743.99
18:37:29|62744.
18:37:30|62744.
18:37:31|62744.
18:37:32|62732.52
18:37:33|62732.52
18:37:34|62724.01
18:37:35|62724.01
18:37:36|62726.75
18:37:37|62726.75
18:37:38|62736.
18:37:39|62739.71
18:37:40|62739.71
18:37:42|62739.71
18:37:42|62745.88
18:37:43|62745.88
18:37:44|62745.88
18:37:45|62776.
18:37:46|62776.
18:37:47|62776.
18:37:48|62776.
18:37:50|62776.
18:37:50|62776.
18:37:51|62776.
18:37:52|62776.
18:37:53|62772.
18:37:54|62772.
18:37:55|62772.
18:37:57|62772.
18:37:57|62772.
18:37:59|62772.
18:38:00|62772.
18:38:01|62772.
18:38:02|62772.
18:38:04|62772.
18:38:05|62772.03
18:38:07|62772.03
18:38:08|62772.03
18:38:09|62772.03
18:38:10|62788.25
18:38:10|62804.
18:38:11|62804.
18:38:12|62804.
18:38:13|62804.
18:38:14|62804.
18:38:16|62802.8
18:38:17|62802.8
18:38:17|62802.8
18:38:19|62800.
18:38:19|62796.
18:38:21|62796.
18:38:21|62812.
18:38:22|62812.
18:38:24|62812.
18:38:25|62812.
18:38:26|62812.82
18:38:26|62812.82
18:38:27|62812.82
18:38:28|62812.82
18:38:30|62812.82
18:38:31|62812.82
18:38:31|62812.82
18:38:33|62831.99
18:38:34|62831.99
18:38:34|62831.99
18:38:35|62831.99
18:38:37|62831.99
18:38:37|62831.99
18:38:39|62836.
18:38:40|62828.01
18:38:41|62828.01
18:38:42|62828.01
18:38:43|62828.01
18:38:43|62828.01
18:38:45|62828.01
18:38:46|62828.01
18:38:46|62828.01
18:38:48|62828.01
18:38:48|62828.01
18:38:49|62828.01
18:38:51|62828.01
18:38:52|62828.01
18:38:53|62798.37
18:38:53|62798.37
18:38:54|62798.37
18:38:56|62798.37
18:38:57|62798.37
18:38:58|62824.
18:38:58|62820.01
18:39:00|62820.01
18:39:01|62820.01
18:39:02|62820.01
18:39:04|62820.01
18:39:04|62820.01
18:39:06|62820.01
18:39:06|62822.01
18:39:08|62822.01
18:39:09|62822.01
18:39:10|62820.03
18:39:10|62820.03
18:39:12|62816.
18:39:13|62812.86
18:39:14|62812.85
18:39:15|62825.81
18:39:16|62825.81
18:39:17|62825.81
18:39:17|62825.81
18:39:20|62825.11
18:39:20|62825.11
18:39:21|62825.11
18:39:22|62825.11
18:39:23|62800.29
18:39:25|62800.29
18:39:26|62808.2
18:39:27|62804.
18:39:28|62784.53
18:39:29|62784.52
18:39:30|62784.52
18:39:31|62784.52
18:39:32|62784.53
18:39:33|62794.02
18:39:34|62799.04
18:39:35|62814.21
18:39:36|62819.77
18:39:37|62819.77
18:39:38|62819.77
18:39:39|62819.77
18:39:40|62819.77
18:39:41|62819.77
18:39:42|62819.77
18:39:43|62828.52
18:39:45|62828.52
18:39:46|62825.46
18:39:46|62826.21
18:39:48|62827.99
18:39:49|62827.99
18:39:49|62810.45
18:39:51|62807.7
18:39:52|62807.7
18:39:52|62804.51
18:39:54|62804.51
18:39:54|62804.51
18:39:56|62804.51
18:39:57|62804.51
18:39:58|62804.51
18:39:59|62818.37
18:40:00|62818.37
18:40:01|62818.37
18:40:02|62808.39
18:40:03|62808.39
18:40:03|62808.39
18:40:06|62808.39
18:40:06|62808.39
18:40:08|62808.39
18:40:08|62836.53
18:40:09|62836.53
18:40:10|62836.53
18:40:12|62836.53
18:40:13|62836.53
18:40:14|62836.53
18:40:14|62836.53
18:40:16|62836.53
18:40:17|62851.92
18:40:18|62851.92
18:40:18|62851.92
18:40:20|62851.92
18:40:21|62883.74
18:40:22|62879.09
18:40:22|62879.09
18:40:24|62825.49
18:40:25|62837.97
18:40:25|62837.97
18:40:27|62837.97
18:40:28|62837.97
18:40:30|62837.97
18:40:30|62816.01
18:40:31|62816.01
18:40:32|62816.01
18:40:33|62816.01
18:40:34|62812.84
18:40:35|62800.29
18:40:36|62804.01
18:40:37|62804.01
18:40:38|62804.01
18:40:39|62804.01
18:40:40|62804.01
18:40:42|62804.01
18:40:42|62800.29
18:40:44|62800.29
18:40:45|62800.29
18:40:46|62800.29
18:40:47|62800.29
18:40:48|62800.29
18:40:48|62800.29
18:40:49|62800.29
18:40:51|62791.31
18:40:52|62791.31
18:40:54|62784.51
18:40:55|62784.51
18:40:56|62784.51
18:40:56|62784.51
18:40:58|62784.51
18:40:58|62784.51
18:41:00|62784.51
18:41:00|62755.68
18:41:02|62742.03
18:41:03|62739.99
18:41:04|62736.22
18:41:06|62726.09
18:41:07|62730.04
18:41:08|62738.36
18:41:08|62745.8
18:41:10|62752.
18:41:10|62752.
18:41:11|62752.
18:41:13|62752.
18:41:14|62761.2
18:41:14|62761.2
18:41:16|62748.24
18:41:17|62748.24
18:41:18|62741.49
18:41:18|62741.49
18:41:19|62741.49
18:41:21|62741.49
18:41:21|62741.49
18:41:23|62741.49
18:41:24|62740.8
18:41:25|62742.74
18:41:25|62742.74
18:41:27|62742.74
18:41:28|62752.75
18:41:29|62752.75
18:41:29|62763.06
18:41:31|62763.06
18:41:32|62763.06
18:41:33|62763.06
18:41:34|62763.06
18:41:34|62763.06
18:41:35|62763.06
18:41:37|62763.06
18:41:37|62763.06
18:41:39|62763.06
18:41:40|62763.06
18:41:41|62763.06
18:41:42|62763.06
18:41:43|62763.06
18:41:43|62765.65
18:41:45|62757.81
18:41:46|62757.81
18:41:47|62757.81
18:41:48|62757.81
18:41:49|62751.79
18:41:50|62751.
18:41:51|62749.88
18:41:52|62749.88
18:41:53|62749.88
18:41:54|62749.88
18:41:55|62740.42
18:41:56|62740.42
18:41:57|62744.
18:41:58|62753.95
18:41:59|62753.95
18:42:00|62756.
18:42:01|62756.
18:42:02|62768.
18:42:03|62800.
18:42:05|62800.
18:42:06|62815.99
18:42:08|62815.99
18:42:09|62815.99
18:42:09|62815.99
18:42:11|62815.99
18:42:12|62800.01
18:42:14|62800.01
18:42:15|62812.84
18:42:16|62802.25
18:42:17|62802.25
18:42:18|62802.25
18:42:19|62802.25
18:42:20|62802.25
18:42:21|62802.25
18:42:22|62802.25
18:42:23|62802.25
18:42:24|62802.25
18:42:25|62802.25
18:42:26|62802.25
18:42:27|62802.25
18:42:28|62802.25
18:42:29|62802.25
18:42:30|62802.25
18:42:31|62802.25
18:42:32|62802.25
18:42:33|62802.25
18:42:34|62802.25
18:42:35|62775.16
18:42:36|62775.16
18:42:37|62775.16
18:42:38|62775.16
18:42:39|62758.62
18:42:40|62758.62
18:42:41|62758.62
18:42:42|62758.62
18:42:43|62754.24
18:42:44|62754.24
18:42:45|62756.
18:42:47|62756.
18:42:48|62756.
18:42:48|62756.
18:42:49|62756.
18:42:50|62756.
18:42:51|62776.01
18:42:52|62776.01
18:42:54|62776.01
18:42:54|62776.01
18:42:55|62776.01
18:42:56|62776.01
18:42:58|62776.01
18:42:58|62764.34
18:42:59|62764.34
18:43:01|62776.
18:43:02|62776.
18:43:03|62776.
18:43:04|62776.
18:43:05|62776.
18:43:06|62776.
18:43:08|62816.
18:43:09|62816.
18:43:11|62816.
18:43:12|62816.
18:43:13|62816.
18:43:13|62816.
18:43:15|62816.
18:43:16|62816.
18:43:17|62816.
18:43:18|62816.
18:43:19|62816.
18:43:20|62816.
18:43:21|62791.99
18:43:22|62791.99
18:43:23|62791.99
18:43:25|62791.99
18:43:26|62784.01
18:43:27|62784.01
18:43:28|62784.01
18:43:29|62796.
18:43:29|62796.
18:43:31|62796.
18:43:31|62796.
18:43:33|62796.
18:43:34|62796.
18:43:35|62796.
18:43:36|62796.
18:43:37|62796.
18:43:38|62796.
18:43:38|62796.
18:43:39|62796.
18:43:40|62796.
18:43:42|62796.
18:43:42|62796.
18:43:44|62796.
18:43:45|62796.
18:43:46|62796.
18:43:47|62808.3
18:43:48|62808.3
18:43:49|62808.3
18:43:50|62808.3
18:43:51|62804.01
18:43:52|62823.99
18:43:53|62823.99
18:43:54|62823.99
18:43:55|62823.99
18:43:56|62823.99
18:43:57|62823.99
18:43:58|62823.99
18:43:59|62823.99
18:44:00|62817.3
18:44:01|62817.3
18:44:02|62817.3
18:44:03|62817.3
18:44:04|62817.3
18:44:05|62817.3
18:44:06|62817.3
18:44:08|62817.3
18:44:09|62808.01
18:44:10|62808.01
18:44:11|62808.01
18:44:12|62808.01
18:44:14|62808.01
18:44:14|62808.01
18:44:16|62808.01
18:44:17|62828.87
18:44:18|62828.87
18:44:19|62828.87
18:44:20|62828.87
18:44:20|62828.87
18:44:21|62828.87
18:44:23|62828.87
18:44:24|62828.87
18:44:25|62847.99
18:44:26|62847.99
18:44:27|62847.99
18:44:29|62847.99
18:44:29|62847.99
18:44:31|62847.99
18:44:31|62847.99
18:44:33|62847.99
18:44:33|62848.
18:44:34|62848.
18:44:35|62848.
18:44:36|62848.
18:44:37|62848.
18:44:39|62848.
18:44:40|62848.
18:44:40|62848.
18:44:41|62848.
18:44:42|62848.
18:44:43|62848.
18:44:45|62848.
18:44:46|62848.
18:44:46|62848.
18:44:48|62848.
18:44:48|62848.
18:44:49|62848.
18:44:51|62848.
18:44:51|62848.
18:44:52|62848.
18:44:53|62848.
18:44:55|62779.98
18:44:55|62779.98
18:44:56|62779.98
18:44:58|62779.98
18:44:59|62779.98
18:45:00|62771.99
18:45:00|62774.52
18:45:02|62774.52
18:45:03|62774.52
18:45:03|62773.52
18:45:05|62767.61
18:45:06|62767.61
18:45:07|62767.61
18:45:08|62747.99
18:45:09|62753.91
18:45:10|62748.
18:45:11|62748.
18:45:12|62748.
18:45:14|62741.61
18:45:14|62741.61
18:45:16|62742.
18:45:17|62743.
18:45:18|62743.
18:45:19|62743.
18:45:20|62743.
18:45:21|62743.
18:45:22|62741.31
18:45:23|62741.31
18:45:25|62741.31
18:45:25|62741.31
18:45:26|62725.59
18:45:27|62733.84
18:45:28|62738.91
18:45:29|62738.91
18:45:30|62738.91
18:45:31|62740.52
18:45:32|62740.52
18:45:34|62742.2
18:45:35|62742.2
18:45:35|62745.91
18:45:36|62766.6
18:45:37|62776.
18:45:38|62776.
18:45:39|62781.18
18:45:41|62781.18
18:45:41|62780.93
18:45:42|62781.79
18:45:43|62777.26
18:45:45|62777.26
18:45:45|62776.75
18:45:46|62788.61
18:45:48|62797.8
18:45:48|62798.52
18:45:49|62798.52
18:45:50|62798.52
18:45:52|62798.52
18:45:53|62800.31
18:45:53|62783.47
18:45:54|62780.08
18:45:56|62780.08
18:45:56|62772.37
18:45:58|62772.37
18:45:59|62796.
18:46:00|62796.
18:46:01|62784.
18:46:02|62784.
18:46:03|62784.
18:46:04|62792.
18:46:05|62792.
18:46:06|62792.
18:46:07|62792.
18:46:08|62792.
18:46:09|62792.
18:46:11|62792.
18:46:12|62792.
18:46:14|62775.99
18:46:15|62775.99
18:46:15|62775.99
18:46:17|62775.99
18:46:17|62775.99
18:46:19|62775.99
18:46:20|62800.
18:46:20|62800.
18:46:21|62800.
18:46:23|62800.
18:46:24|62800.
18:46:24|62808.01
18:46:25|62808.01
18:46:27|62808.01
18:46:28|62808.01
18:46:30|62808.01
18:46:30|62808.01
18:46:31|62808.01
18:46:33|62808.01
18:46:33|62811.99
18:46:35|62811.99
18:46:35|62811.99
18:46:37|62811.99
18:46:38|62811.99
18:46:39|62811.99
18:46:40|62828.01
18:46:41|62828.01
18:46:42|62850.3
18:46:42|62850.3
18:46:43|62864.
18:46:45|62860.
18:46:46|62860.
18:46:47|62860.
18:46:47|62860.
18:46:48|62828.01
18:46:50|62828.01
18:46:51|62828.01
18:46:52|62825.48
18:46:52|62851.99
18:46:54|62851.99
18:46:54|62824.57
18:46:55|62824.57
18:46:56|62796.
18:46:58|62780.
18:46:58|62780.
18:47:00|62776.
18:47:01|62778.
18:47:02|62778.
18:47:03|62778.
18:47:04|62776.07
18:47:05|62776.07
18:47:06|62782.53
18:47:08|62790.
18:47:08|62780.53
18:47:09|62782.21
18:47:10|62786.
18:47:12|62779.48
18:47:13|62779.48
18:47:15|62771.02
18:47:15|62782.17
18:47:16|62782.17
18:47:18|62782.17
18:47:18|62788.76
18:47:20|62788.76
18:47:21|62789.
18:47:22|62789.
18:47:23|62789.
18:47:23|62790.
18:47:25|62790.
18:47:26|62790.
18:47:27|62790.95
18:47:28|62796.92
18:47:29|62828.
18:47:30|62839.23
18:47:32|62839.23
18:47:33|62839.23
18:47:34|62859.51
18:47:35|62862.75
18:47:36|62867.92
18:47:37|62867.92
18:47:39|62871.7
18:47:39|62869.91
18:47:40|62869.91
18:47:41|62873.89
18:47:43|62878.33
18:47:44|62883.15
18:47:44|62896.
18:47:46|62897.95
18:47:47|62924.24
18:47:48|62931.37
18:47:50|62931.37
18:47:51|62931.37
18:47:51|62931.37
18:47:52|62931.37
18:47:54|62908.38
18:47:55|62904.19
18:47:56|62896.66
18:47:57|62896.66
18:47:57|62899.09
18:47:59|62911.5
18:48:00|62909.82
18:48:00|62909.82
18:48:02|62905.3
18:48:03|62902.69
18:48:04|62900.73
18:48:05|62889.99
18:48:06|62889.33
18:48:07|62889.33
18:48:07|62884.
18:48:09|62880.
18:48:09|62880.
18:48:11|62880.
18:48:13|62880.
18:48:13|62880.
18:48:14|62880.
18:48:15|62880.
18:48:16|62907.39
18:48:17|62904.01
18:48:18|62905.
18:48:19|62905.
18:48:20|62902.
18:48:21|62902.
18:48:22|62902.
18:48:23|62900.07
18:48:25|62900.01
18:48:25|62900.01
18:48:26|62900.01
18:48:28|62876.
18:48:28|62876.
18:48:30|62876.
18:48:31|62876.
18:48:31|62880.
18:48:33|62880.
18:48:34|62880.
18:48:35|62880.
18:48:36|62884.
18:48:37|62884.
18:48:38|62884.
18:48:39|62881.96
18:48:41|62884.53
18:48:42|62884.53
18:48:42|62884.53
18:48:43|62884.53
18:48:44|62882.58
18:48:46|62882.58
18:48:46|62879.95
18:48:48|62879.95
18:48:49|62883.97
18:48:50|62883.97
18:48:51|62883.97
18:48:52|62879.95
18:48:53|62879.95
18:48:54|62879.95
18:48:55|62879.95
18:48:56|62879.95
18:48:57|62852.01
18:48:58|62852.01
18:48:59|62844.43
18:49:00|62844.43
18:49:01|62844.43
18:49:03|62844.43
18:49:03|62844.43
18:49:04|62820.
18:49:05|62820.
18:49:07|62820.
18:49:07|62820.
18:49:09|62820.
18:49:09|62820.
18:49:10|62810.
18:49:11|62810.
18:49:13|62810.
18:49:14|62810.
18:49:15|62810.
18:49:16|62810.
18:49:17|62810.
18:49:18|62810.
18:49:19|62810.
18:49:20|62810.
18:49:21|62810.
18:49:22|62824.01
18:49:24|62824.01
18:49:25|62824.01
18:49:26|62840.
18:49:27|62844.
18:49:28|62844.
18:49:29|62844.
18:49:30|62839.26
18:49:31|62839.26
18:49:32|62848.01
18:49:33|62848.01
18:49:34|62848.01
18:49:36|62848.01
18:49:36|62848.01
18:49:37|62848.01
18:49:39|62848.01
18:49:39|62848.01
18:49:41|62848.01
18:49:42|62848.01
18:49:43|62848.01
18:49:44|62848.01
18:49:45|62848.01
18:49:46|62848.01
18:49:47|62848.01
18:49:48|62848.01
18:49:49|62848.01
18:49:50|62820.01
18:49:51|62820.01
18:49:52|62820.01
18:49:53|62820.01
18:49:54|62824.
18:49:55|62824.
18:49:56|62824.
18:49:57|62824.
18:49:58|62824.
18:49:59|62824.
18:50:00|62824.
18:50:01|62824.
18:50:02|62824.
18:50:03|62824.
18:50:04|62824.
18:50:06|62824.
18:50:07|62824.
18:50:07|62824.
18:50:08|62824.
18:50:09|62824.
18:50:10|62824.
18:50:12|62824.
18:50:13|62824.
18:50:15|62820.2
18:50:17|62820.2
18:50:18|62820.2
18:50:19|62820.2
18:50:20|62820.2
18:50:21|62854.92
18:50:21|62854.92
18:50:23|62854.92
18:50:24|62854.92
18:50:25|62854.92
18:50:26|62854.92
18:50:27|62854.92
18:50:28|62854.92
18:50:28|62854.92
18:50:29|62854.92
18:50:31|62901.51
18:50:32|62901.51
18:50:33|62901.51
18:50:34|62901.51
18:50:35|62901.51
18:50:36|62901.51
18:50:36|62901.51
18:50:38|62921.05
18:50:39|62921.05
18:50:40|62921.05
18:50:41|62924.01
18:50:42|62924.01
18:50:43|62972.58
18:50:44|62991.99
18:50:45|62984.01
18:50:46|62984.01
18:50:47|62984.01
18:50:49|62984.01
18:50:49|62984.01
18:50:50|62984.01
18:50:51|62984.01
18:50:52|62988.22
18:50:53|62988.22
18:50:55|62984.02
18:50:55|62984.02
18:50:56|62984.02
18:50:57|62984.02
18:50:59|62984.02
18:50:59|62968.
18:51:00|62968.
18:51:02|62968.
18:51:02|62980.
18:51:03|62980.
18:51:05|62980.
18:51:05|62980.
18:51:07|62980.
18:51:07|62980.
18:51:09|62980.
18:51:09|62980.
18:51:10|62980.
18:51:12|62980.
18:51:13|62980.
18:51:13|62980.
18:51:15|62980.
18:51:16|62980.
18:51:18|62972.
18:51:19|62972.
18:51:19|62972.
18:51:21|62972.
18:51:21|62972.
18:51:22|62972.
18:51:23|62972.
18:51:25|62972.
18:51:26|62972.
18:51:26|62972.
18:51:28|62972.
18:51:29|62972.
18:51:29|62972.
18:51:31|62972.
18:51:31|62972.
18:51:33|62972.
18:51:33|62972.
18:51:35|62972.
18:51:35|62972.
18:51:37|62951.
18:51:38|62951.
18:51:39|62952.01
18:51:40|62952.01
18:51:42|62952.01
18:51:42|62964.
18:51:43|62964.
18:51:44|62964.
18:51:46|62964.
18:51:47|62964.
18:51:48|62964.
18:51:49|62964.
18:51:49|62964.
18:51:51|62964.
18:51:51|62964.
18:51:53|62964.
18:51:54|62964.
18:51:54|62964.
18:51:55|62984.
18:51:57|62986.
18:51:59|62986.
18:51:59|62986.
18:52:00|62988.
18:52:01|62988.
18:52:03|62988.
18:52:04|62988.
18:52:05|62988.
18:52:05|62988.
18:52:06|62986.06
18:52:08|62986.06
18:52:08|62983.99
18:52:10|62983.99
18:52:10|62983.99
18:52:11|62983.99
18:52:12|62983.99
18:52:14|62983.99
18:52:14|62988.
18:52:16|62988.
18:52:17|62988.
18:52:19|62988.
18:52:19|62988.
18:52:21|62988.
18:52:22|62996.4
18:52:22|63000.
18:52:24|63000.
18:52:25|63004.
18:52:26|62984.01
18:52:27|62984.01
18:52:28|62984.01
18:52:29|62984.01
18:52:30|62984.01
18:52:31|62972.
18:52:32|62972.
18:52:33|62972.
18:52:34|62972.
18:52:35|62972.
18:52:36|62972.
18:52:38|62988.99
18:52:38|62988.99
18:52:39|62988.99
18:52:40|62988.99
18:52:42|62988.99
18:52:43|63004.51
18:52:44|63019.99
18:52:45|63015.97
18:52:46|63015.97
18:52:47|63015.97
18:52:48|63015.97
18:52:49|62980.
18:52:50|62980.
18:52:51|62980.
18:52:52|62980.
18:52:53|62980.
18:52:54|62976.13
18:52:55|62976.13
18:52:56|62976.13
18:52:57|62976.13
18:52:58|62972.
18:53:00|62972.
18:53:00|62972.
18:53:02|62969.84
18:53:02|62968.
18:53:03|62968.
18:53:04|62968.
18:53:05|62968.54
18:53:07|62964.
18:53:07|62964.
18:53:09|62958.71
18:53:10|62973.38
18:53:11|62973.38
18:53:12|62975.17
18:53:13|62975.17
18:53:14|62972.31
18:53:15|62975.87
18:53:15|62981.59
18:53:18|62983.54
18:53:19|62983.54
18:53:20|62984.
18:53:21|62992.
18:53:22|62989.51
18:53:23|62984.05
18:53:24|62984.05
18:53:25|62986.02
18:53:26|62984.05
18:53:27|62984.05
18:53:28|62982.48
18:53:29|62982.48
18:53:30|62984.07
18:53:31|62984.
18:53:32|62984.
18:53:33|62984.
18:53:34|62984.
18:53:35|62984.
18:53:36|62987.01
18:53:37|62987.01
18:53:38|62987.01
18:53:39|62987.01
18:53:40|62988.
18:53:41|62988.
18:53:42|62993.52
18:53:43|62993.52
18:53:44|62994.06
18:53:46|62994.06
18:53:47|62994.06
18:53:47|62984.02
18:53:49|62985.55
18:53:49|62985.55
18:53:50|62985.55
18:53:52|62985.55
18:53:52|62985.55
18:53:54|62984.
18:53:55|62957.1
18:53:56|62952.
18:53:57|62952.
18:53:58|62948.01
18:53:58|62948.01
18:54:00|62932.
18:54:01|62932.
18:54:02|62920.
18:54:03|62920.
18:54:03|62920.
18:54:05|62920.
18:54:06|62912.01
18:54:07|62912.01
18:54:08|62912.01
18:54:08|62912.01
18:54:09|62896.
18:54:11|62896.
18:54:12|62896.
18:54:12|62896.
18:54:14|62908.
18:54:15|62908.
18:54:16|62908.
18:54:16|62908.
18:54:19|62916.
18:54:20|62916.
18:54:20|62924.
18:54:21|62923.96
18:54:23|62923.96
18:54:23|62923.96
18:54:24|62920.
18:54:25|62920.
18:54:27|62920.
18:54:27|62924.03
18:54:28|62930.01
18:54:30|62930.01
18:54:31|62930.01
18:54:32|62943.92
18:54:34|62943.92
18:54:35|62943.92
18:54:35|62943.92
18:54:36|62946.56
18:54:37|62946.56
18:54:39|62946.56
18:54:40|62924.
18:54:40|62924.
18:54:42|62924.
18:54:42|62924.
18:54:43|62923.91
18:54:44|62923.83
18:54:45|62924.
18:54:46|62924.
18:54:47|62927.99
18:54:48|62927.99
18:54:49|62914.55
18:54:50|62914.55
18:54:51|62914.55
18:54:52|62914.55
18:54:53|62914.55
18:54:54|62914.55
18:54:55|62914.55
18:54:56|62914.55
18:54:57|62914.55
18:54:58|62914.55
18:55:00|62898.3
18:55:00|62898.3
18:55:01|62898.3
18:55:03|62904.01
18:55:03|62896.
18:55:04|62896.
18:55:05|62896.
18:55:06|62896.01
18:55:07|62896.01
18:55:08|62896.01
18:55:09|62887.99
18:55:10|62896.
18:55:11|62896.
18:55:12|62879.05
18:55:13|62875.42
18:55:15|62875.42
18:55:15|62875.42
18:55:16|62875.42
18:55:18|62876.
18:55:18|62886.18
18:55:20|62896.02
18:55:21|62898.91
18:55:22|62909.6
18:55:24|62914.13
18:55:24|62923.99
18:55:26|62925.2
18:55:27|62926.26
18:55:27|62940.
18:55:29|62944.
18:55:30|62944.
18:55:31|62930.1
18:55:32|62943.52
18:55:33|62946.92
18:55:34|62946.92
18:55:35|62946.92
18:55:36|62964.
18:55:37|62964.
18:55:38|62964.
18:55:39|62964.
18:55:40|62968.
18:55:41|62968.
18:55:42|62973.46
18:55:43|62975.44
18:55:44|62975.44
18:55:45|62975.44
18:55:46|62975.44
18:55:47|62975.44
18:55:48|62986.28
18:55:49|62984.33
18:55:50|62981.08
18:55:51|62981.08
18:55:52|62976.88
18:55:53|62976.88
18:55:54|62974.94
18:55:56|62974.94
18:55:56|62974.94
18:55:57|62974.94
18:55:58|62972.
18:55:59|62972.
18:56:00|62972.
18:56:02|62972.01
18:56:02|62973.96
18:56:03|62973.96
18:56:04|62973.96
18:56:05|62973.96
18:56:06|62973.96
18:56:07|62973.96
18:56:09|62973.96
18:56:09|62973.96
18:56:10|62968.
18:56:11|62964.89
18:56:12|62958.31
18:56:13|62947.48
18:56:14|62955.57
18:56:15|62974.29
18:56:16|62974.29
18:56:18|62974.29
18:56:18|62988.53
18:56:20|62988.53
18:56:22|62996.
18:56:23|62996.
18:56:24|62996.
18:56:25|62996.
18:56:26|62996.
18:56:27|62980.
18:56:28|62981.67
18:56:29|62981.67
18:56:31|62981.67
18:56:31|62982.04
18:56:32|62979.07
18:56:33|62967.66
18:56:35|62964.96
18:56:35|62956.01
18:56:37|62956.01
18:56:38|62956.01
18:56:39|62956.01
18:56:39|62956.01
18:56:41|62960.
18:56:42|62960.
18:56:43|62967.13
18:56:44|62964.
18:56:45|62964.
18:56:46|62964.
18:56:47|62967.52
18:56:48|62970.1
18:56:50|62972.02
18:56:50|62972.02
18:56:51|62972.02
18:56:52|62972.02
18:56:54|62972.
18:56:55|62972.
18:56:55|62972.
18:56:56|62976.02
18:56:57|62976.02
18:56:59|62976.02
18:57:00|62976.02
18:57:01|62988.
18:57:02|62988.
18:57:03|62983.25
18:57:04|62976.01
18:57:05|62985.94
18:57:05|62985.94
18:57:08|62980.71
18:57:08|62980.71
18:57:09|62969.79
18:57:11|62969.79
18:57:12|62969.79
18:57:12|62966.53
18:57:13|62966.53
18:57:15|62966.53
18:57:15|62966.52
18:57:16|62966.52
18:57:18|62966.52
18:57:19|62966.52
18:57:19|62966.52
18:57:22|62960.01
18:57:22|62961.96
18:57:24|62968.49
18:57:25|62975.87
18:57:26|62975.87
18:57:27|62975.87
18:57:29|62980.
18:57:30|62980.
18:57:31|62980.
18:57:31|62976.
18:57:33|62976.
18:57:34|62976.
18:57:35|62976.
18:57:35|62968.37
18:57:37|62968.37
18:57:37|62968.37
18:57:38|62968.37
18:57:41|62968.38
18:57:42|62984.
18:57:42|62984.
18:57:43|62984.
18:57:44|62984.
18:57:46|62972.02
18:57:47|62972.02
18:57:47|62972.02
18:57:49|62972.02
18:57:49|62972.
18:57:51|62972.
18:57:51|62972.
18:57:52|62970.06
18:57:54|62970.06
18:57:55|62964.
18:57:55|62956.
18:57:56|62956.
18:57:58|62956.
18:57:58|62952.84
18:57:59|62952.84
18:58:01|62948.51
18:58:02|62944.
18:58:03|62944.
18:58:05|62944.
18:58:05|62944.
18:58:06|62944.
18:58:08|62928.
18:58:08|62939.9
18:58:10|62939.9
18:58:11|62939.9
18:58:11|62972.
18:58:13|62972.
18:58:13|62972.
18:58:15|62968.
18:58:16|62968.
18:58:17|62968.01
18:58:17|62968.01
18:58:18|62976.01
18:58:20|62976.01
18:58:21|62976.01
18:58:22|62976.01
18:58:24|62979.99
18:58:24|62979.99
18:58:25|62979.99
18:58:27|62988.
18:58:28|62988.01
18:58:29|62988.01
18:58:31|62988.01
18:58:31|62992.
18:58:33|62988.
18:58:33|62988.
18:58:35|62988.
18:58:36|62988.
18:58:37|62988.
18:58:37|62988.
18:58:38|62988.
18:58:40|62992.01
18:58:41|62996.
18:58:41|62996.
18:58:43|62996.
18:58:43|62996.
18:58:45|62996.
18:58:46|62996.
18:58:47|62992.71
18:58:48|62992.71
18:58:49|62995.99
18:58:50|62995.99
18:58:51|62995.99
18:58:52|62995.99
18:58:53|62995.99
18:58:54|63004.
18:58:55|63025.64
18:58:56|63025.64
18:58:57|63025.64
18:58:58|63000.
18:58:59|63000.
18:59:00|63000.
18:59:01|63003.98
18:59:02|63003.98
18:59:03|62998.78
18:59:04|62998.78
18:59:05|62992.18
18:59:06|62992.18
18:59:07|62991.98
18:59:08|62991.98
18:59:09|62991.98
18:59:10|62991.98
18:59:11|62992.
18:59:12|62976.44
18:59:13|62960.02
18:59:14|62961.98
18:59:15|62973.5
18:59:16|62981.08
18:59:17|62984.32
18:59:18|62987.95
18:59:19|62996.
18:59:20|62996.
18:59:21|62996.
18:59:23|62999.99
18:59:25|62999.99
18:59:26|62995.53
18:59:26|62990.53
18:59:28|62990.53
18:59:29|62990.53
18:59:30|62998.21
18:59:31|62998.21
18:59:33|62998.21
18:59:33|62998.21
18:59:35|62998.21
18:59:35|62998.21
18:59:37|62998.21
18:59:38|62992.
18:59:39|62992.
18:59:40|62993.64
18:59:41|62999.34
18:59:42|63004.
18:59:43|63004.
18:59:44|63004.
18:59:45|63004.
18:59:46|63004.
18:59:46|63004.
18:59:47|63000.
18:59:49|63000.
18:59:50|63000.12
18:59:51|63000.12
18:59:52|63000.12
18:59:53|63010.35
18:59:54|63010.35
18:59:55|63010.35
18:59:56|63024.02
18:59:57|63024.02
18:59:58|63024.02
18:59:59|63024.02
19:00:01|63024.
19:00:02|63024.
19:00:02|63024.
19:00:03|63025.65
19:00:04|63031.99
19:00:05|63024.28
19:00:06|63024.28
19:00:07|63024.28
19:00:08|63020.
19:00:10|63020.
19:00:10|63035.02
19:00:11|63049.99
19:00:12|63049.99
19:00:13|63012.
19:00:14|63012.
19:00:15|63012.01
19:00:16|63012.01
19:00:17|63014.
19:00:18|63020.
19:00:20|63012.58
19:00:20|63000.59
19:00:21|63000.59
19:00:22|62995.99
19:00:24|62998.72
19:00:25|62998.72
19:00:26|62999.62
19:00:27|62999.62
19:00:28|62999.62
19:00:29|62999.62
19:00:30|62987.68
19:00:31|62982.4
19:00:32|62994.97
19:00:33|62994.97
19:00:34|63000.
19:00:35|62994.05
19:00:36|62990.99
19:00:37|62987.22
19:00:38|62988.
19:00:39|62988.
19:00:40|62988.
19:00:41|62990.9
19:00:42|62995.99
19:00:43|62995.99
19:00:44|62995.67
19:00:45|62995.67
19:00:46|62980.
19:00:47|62980.
19:00:48|62980.
19:00:49|62980.
19:00:51|62980.
19:00:51|62980.
19:00:52|62978.5
19:00:53|62980.45
19:00:54|62980.45
19:00:55|63000.79
19:00:56|63003.53
19:00:57|63016.
19:00:58|63016.
19:00:59|63016.
19:01:00|63015.46
19:01:02|63015.46
19:01:02|63015.46
19:01:03|63015.46
19:01:04|63015.46
19:01:05|63015.46
19:01:07|63015.46
19:01:07|63015.46
19:01:08|63015.46
19:01:09|63015.46
19:01:10|63015.46
19:01:11|63035.98
19:01:13|63035.98
19:01:14|63035.98
19:01:14|63047.99
19:01:15|63048.02
19:01:16|63048.02
19:01:17|63048.02
19:01:18|63048.02
19:01:20|63048.02
19:01:20|63048.02
19:01:21|63048.02
19:01:22|63048.02
19:01:23|63048.02
19:01:25|63048.02
19:01:27|63040.01
19:01:28|63036.
19:01:29|63036.
19:01:30|63036.
19:01:32|63031.99
19:01:33|63032.01
19:01:33|63044.87
19:01:34|63044.87
19:01:36|63045.54
19:01:37|63045.85
19:01:38|63045.85
19:01:38|63045.85
19:01:40|63045.85
19:01:41|63045.85
19:01:42|63044.85
19:01:42|63044.85
19:01:44|63044.85
19:01:45|63044.85
19:01:46|63044.85
19:01:47|63044.85
19:01:48|63044.85
19:01:49|63044.85
19:01:50|63044.85
19:01:51|63044.85
19:01:53|63050.
19:01:54|63063.02
19:01:54|63072.
19:01:56|63080.
19:01:58|63095.68
19:01:59|63112.93
19:01:59|63112.
19:02:00|63111.98
19:02:02|63106.78
19:02:03|63097.61
19:02:03|63094.36
19:02:05|63087.08
19:02:06|63079.95
19:02:07|63079.95
19:02:08|63079.95
19:02:09|63064.
19:02:10|63065.74
19:02:11|63065.74
19:02:12|63056.
19:02:13|63059.99
19:02:14|63067.57
19:02:15|63085.01
19:02:16|63085.01
19:02:17|63080.
19:02:18|63086.72
19:02:19|63086.72
19:02:20|63086.72
19:02:22|63086.72
19:02:22|63091.99
19:02:23|63083.45
19:02:24|63083.45
19:02:26|63080.
19:02:27|63078.38
19:02:28|63070.06
19:02:30|63070.06
19:02:31|63066.01
19:02:32|63063.99
19:02:33|63063.99
19:02:34|63063.99
19:02:35|63063.99
19:02:36|63063.99
19:02:38|63063.98
19:02:38|63063.98
19:02:40|63063.98
19:02:41|63052.07
19:02:42|63050.52
19:02:43|63050.52
19:02:44|63042.15
19:02:45|63042.15
19:02:46|63042.15
19:02:47|63042.15
19:02:48|63042.15
19:02:49|63034.04
19:02:50|63027.93
19:02:51|63027.93
19:02:52|63027.93
19:02:53|63027.93
19:02:54|63027.93
19:02:55|63027.93
19:02:56|63027.93
19:02:57|63027.93
19:02:58|63027.93
19:02:59|63027.93
19:03:00|63027.93
19:03:01|63027.93
19:03:02|63025.21
19:03:03|63019.88
19:03:05|63019.88
19:03:06|63019.28
19:03:07|63012.5
19:03:08|62969.85
19:03:08|62974.87
19:03:10|62974.87
19:03:11|62974.87
19:03:12|62974.87
19:03:14|62974.87
19:03:14|62974.87
19:03:16|62974.87
19:03:16|62974.87
19:03:17|62974.87
19:03:18|62974.87
19:03:19|62974.87
19:03:20|62941.18
19:03:22|62945.95
19:03:22|62945.95
19:03:23|62948.
19:03:25|62948.
19:03:25|62948.
19:03:27|62952.53
19:03:29|62952.53
19:03:30|62952.53
19:03:31|62952.53
19:03:32|62952.53
19:03:33|62952.
19:03:35|62952.
19:03:36|62952.
19:03:36|62952.
19:03:38|62952.
19:03:39|62952.
19:03:40|62956.
19:03:40|62957.44
19:03:42|62955.49
19:03:43|62955.49
19:03:44|62955.49
19:03:44|62955.18
19:03:45|62955.18
19:03:47|62955.18
19:03:48|62955.18
19:03:49|62955.18
19:03:50|62955.18
19:03:51|62955.18
19:03:52|62955.18
19:03:53|62952.91
19:03:54|62952.91
19:03:55|62952.91
19:03:56|62952.91
19:03:57|62952.91
19:03:58|62952.91
19:03:59|62952.91
19:04:00|62944.
19:04:01|62944.
19:04:02|62944.
19:04:03|62944.
19:04:04|62948.54
19:04:05|62948.54
19:04:06|62947.33
19:04:07|62925.18
19:04:08|62925.18
19:04:09|62925.18
19:04:10|62925.18
19:04:11|62917.26
19:04:12|62916.48
19:04:13|62915.99
19:04:14|62916.48
19:04:15|62926.8
19:04:16|62920.
19:04:17|62920.
19:04:18|62919.59
19:04:19|62918.43
19:04:20|62912.97
19:04:21|62912.97
19:04:23|62905.58
19:04:23|62905.58
19:04:24|62905.58
19:04:26|62879.97
19:04:26|62897.07
19:04:28|62896.01
19:04:29|62906.84
19:04:31|62906.84
19:04:32|62909.93
19:04:33|62915.21
19:04:33|62915.19
19:04:35|62927.6
19:04:36|62927.6
19:04:37|62927.6
19:04:38|62927.6
19:04:39|62927.6
19:04:40|62927.6
19:04:41|62927.6
19:04:42|62927.6
19:04:43|62942.04
19:04:44|62942.04
19:04:45|62942.04
19:04:46|62942.04
19:04:48|62937.48
19:04:49|62937.48
19:04:49|62946.04
19:04:51|62941.51
19:04:51|62941.51
19:04:53|62941.51
19:04:53|62941.51
19:04:55|62941.51
19:04:56|62941.51
19:04:57|62941.51
19:04:58|62941.51
19:04:59|62941.51
19:05:00|62941.51
19:05:01|62937.96
19:05:02|62936.
19:05:04|62927.74
19:05:05|62927.74
19:05:06|62914.06
19:05:06|62914.06
19:05:08|62914.06
19:05:09|62908.08
19:05:09|62898.4
19:05:11|62898.4
19:05:12|62898.4
19:05:13|62898.4
19:05:14|62888.06
19:05:15|62888.06
19:05:16|62888.06
19:05:16|62888.06
19:05:17|62890.01
19:05:18|62890.01
19:05:20|62890.01
19:05:20|62890.01
19:05:22|62891.96
19:05:23|62891.96
19:05:24|62891.96
19:05:24|62897.93
19:05:25|62911.35
19:05:26|62911.64
19:05:28|62911.64
19:05:28|62911.64
19:05:31|62914.01
19:05:32|62940.
19:05:32|62940.
19:05:34|62944.
19:05:35|62944.
19:05:36|62947.99
19:05:37|62947.99
19:05:38|62947.99
19:05:39|62947.99
19:05:41|62947.99
19:05:41|62947.99
19:05:43|62947.99
19:05:44|62947.99
19:05:45|62947.99
19:05:46|62947.99
19:05:47|62947.99
19:05:48|62947.99
19:05:49|62947.99
19:05:49|62947.99
19:05:50|62947.99
19:05:52|62947.99
19:05:53|62959.97
19:05:54|62972.67
19:05:55|62972.67
19:05:56|62972.67
19:05:57|62972.67
19:05:57|62972.67
19:05:59|62972.67
19:05:59|62972.67
19:06:01|62980.
19:06:02|62980.
19:06:03|63001.07
19:06:04|63023.08
19:06:05|63023.08
19:06:06|63023.08
19:06:07|63023.08
19:06:08|63023.08
19:06:09|63023.08
19:06:10|63023.08
19:06:11|63023.08
19:06:12|63023.08
19:06:13|63023.08
19:06:14|63004.
19:06:15|63004.
19:06:16|63004.
19:06:17|63004.
19:06:18|63011.99
19:06:19|63011.99
19:06:20|63011.99
19:06:21|63011.99
19:06:22|63003.99
19:06:23|63003.99
19:06:24|63003.99
19:06:25|63003.99
19:06:26|63003.99
19:06:28|63003.99
19:06:28|63003.99
19:06:29|63003.99
19:06:30|63012.6
19:06:31|63012.6
19:06:33|63012.6
19:06:34|63012.6
19:06:34|63012.6
19:06:35|63012.6
19:06:36|63013.35
19:06:38|63013.35
19:06:39|63013.35
19:06:40|63013.35
19:06:41|63013.35
19:06:42|63013.35
19:06:42|63013.35
19:06:44|63008.
19:06:45|63008.
19:06:46|63008.
19:06:47|63008.
19:06:47|63017.91
19:06:49|63017.91
19:06:50|63017.91
19:06:51|63017.91
19:06:52|63017.91
19:06:53|63040.
19:06:54|63040.
19:06:54|63040.
19:06:56|63052.
19:06:57|63052.
19:06:58|63052.
19:07:00|63052.
19:07:01|63051.98
19:07:02|63053.19
19:07:02|63074.09
19:07:04|63074.09
19:07:05|63084.02
19:07:05|63084.02
19:07:06|63083.38
19:07:08|63083.38
19:07:09|63071.81
19:07:10|63071.81
19:07:11|63066.56
19:07:12|63066.56
19:07:13|63066.56
19:07:14|63066.56
19:07:15|63075.45
19:07:16|63070.21
19:07:17|63070.21
19:07:18|63070.21
19:07:19|63070.21
19:07:20|63070.21
19:07:21|63060.
19:07:22|63060.
19:07:23|63059.03
19:07:24|63059.03
19:07:25|63059.03
19:07:26|63029.87
19:07:27|63024.02
19:07:28|63024.02
19:07:29|63024.02
19:07:30|63024.02
19:07:31|63024.02
19:07:33|63035.99
19:07:34|63035.99
19:07:34|63035.99
19:07:36|63035.99
19:07:37|63035.99
19:07:37|63035.99
19:07:38|63024.01
19:07:39|63034.05
19:07:40|63034.05
19:07:41|63031.08
19:07:43|63028.01
19:07:43|63028.01
19:07:44|63028.01
19:07:45|63028.01
19:07:47|63028.01
19:07:48|63040.88
19:07:49|63052.
19:07:50|63051.96
19:07:51|63051.96
19:07:52|63051.96
19:07:53|63051.96
19:07:54|63051.96
19:07:55|63051.96
19:07:56|63051.96
19:07:57|63051.96
19:07:58|63051.96
19:07:59|63051.97
19:08:00|63051.97
19:08:01|63051.97
19:08:02|63051.97
19:08:03|63048.71
19:08:04|63048.71
19:08:05|63048.71
19:08:06|63038.05
19:08:07|63038.05
19:08:08|63038.05
19:08:09|63038.05
19:08:10|63038.05
19:08:11|63038.05
19:08:12|63038.05
19:08:13|63038.05
19:08:14|63038.05
19:08:15|63038.05
19:08:17|63038.05
19:08:17|63038.05
19:08:18|63036.44
19:08:19|63036.44
19:08:20|63040.62
19:08:21|63040.62
19:08:22|63040.62
19:08:24|63040.62
19:08:25|63052.03
19:08:25|63052.01
19:08:27|63047.46
19:08:28|63026.04
19:08:28|63003.99
19:08:30|63003.99
19:08:30|63003.99
19:08:32|63003.99
19:08:34|63003.99
19:08:34|63003.99
19:08:35|63003.99
19:08:37|63003.99
19:08:38|63003.99
19:08:38|63007.99
19:08:40|63007.99
19:08:40|63007.99
19:08:42|63007.99
19:08:43|63007.99
19:08:44|63015.98
19:08:45|63015.98
19:08:46|63016.9
19:08:47|63016.9
19:08:48|63016.9
19:08:49|63016.9
19:08:50|63016.9
19:08:51|63016.9
19:08:52|63016.9
19:08:53|63016.9
19:08:55|63016.9
19:08:56|63016.9
19:08:56|63016.9
19:08:58|63023.08
19:08:59|63019.06
19:09:00|63019.06
19:09:00|63019.06
19:09:02|63012.47
19:09:03|63015.41
19:09:04|63017.2
19:09:05|63017.2
19:09:06|63017.2
19:09:07|63036.
19:09:08|63024.12
19:09:09|63010.58
19:09:10|63010.58
19:09:11|63010.58
19:09:12|63007.95
19:09:13|63002.08
19:09:14|63002.08
19:09:15|62989.78
19:09:16|62989.78
19:09:17|62989.78
19:09:18|62991.16
19:09:19|62991.16
19:09:20|62991.16
19:09:21|62991.16
19:09:22|62991.16
19:09:24|62988.58
19:09:24|62991.17
19:09:25|62993.1
19:09:27|62993.1
19:09:27|63001.8
19:09:28|63001.8
19:09:29|63001.8
19:09:30|63001.8
19:09:31|63001.8
19:09:33|63001.8
19:09:34|63001.8
19:09:35|63001.8
19:09:36|63016.01
19:09:37|63016.01
19:09:39|63016.01
19:09:39|63012.78
19:09:40|63012.78
19:09:41|63010.05
19:09:43|62992.
19:09:44|62992.
19:09:44|62992.
19:09:46|62992.
19:09:47|62988.02
19:09:48|62988.02
19:09:50|62988.02
19:09:51|62991.15
19:09:52|62996.21
19:09:53|62999.99
19:09:53|62999.99
19:09:55|62999.99
19:09:55|62999.99
19:09:57|62999.99
19:09:57|62999.99
19:09:59|62999.99
19:10:00|62999.99
19:10:00|63002.65
19:10:01|63002.65
19:10:02|62999.69
19:10:03|62999.69
19:10:05|62999.69
19:10:06|62999.69
19:10:06|62995.08
19:10:08|62995.08
19:10:08|62988.01
19:10:09|62988.01
19:10:10|62988.01
19:10:12|62984.56
19:10:13|62984.56
19:10:14|62984.56
19:10:14|63003.99
19:10:15|62992.02
19:10:17|62984.55
19:10:18|62984.55
19:10:18|62992.
19:10:20|62992.
19:10:21|62992.
19:10:22|62992.
19:10:23|62992.
19:10:24|62992.
19:10:25|62992.
19:10:26|63004.01
19:10:27|63004.01
19:10:28|63004.
19:10:29|63003.99
19:10:30|63003.99
19:10:31|63003.99
19:10:32|63003.99
19:10:33|63003.99
19:10:35|63003.99
19:10:36|62992.02
19:10:37|62992.02
19:10:38|62992.02
19:10:39|62992.02
19:10:40|62992.02
19:10:41|62992.02
19:10:41|62992.01
19:10:42|62980.01
19:10:44|62980.01
19:10:45|62980.01
19:10:46|62980.01
19:10:47|62980.01
19:10:48|62980.01
19:10:49|62980.01
19:10:50|62980.01
19:10:51|62988.
19:10:53|62988.
19:10:53|62988.
19:10:54|62988.
19:10:55|62988.
19:10:57|62988.
19:10:58|62988.
19:10:58|62988.
19:10:59|62988.
19:11:00|62988.
19:11:02|62988.
19:11:03|62988.
19:11:03|62988.
19:11:04|62988.
19:11:06|62988.
19:11:06|62988.
19:11:08|62988.
19:11:09|62988.
19:11:09|62988.
19:11:11|62988.
19:11:12|62999.54
19:11:13|62999.54
19:11:13|62999.54
19:11:15|62977.94
19:11:16|62977.94
19:11:17|62977.94
19:11:18|62977.94
19:11:19|62977.94
19:11:20|62977.94
19:11:21|62951.02
19:11:22|62952.
19:11:23|62944.4
19:11:24|62944.4
19:11:25|62932.01
19:11:26|62932.01
19:11:27|62932.01
19:11:28|62932.01
19:11:29|62932.01
19:11:30|62932.01
19:11:31|62924.01
19:11:32|62924.01
19:11:33|62924.01
19:11:34|62961.71
19:11:36|62956.
19:11:37|62956.
19:11:39|62947.99
19:11:39|62947.99
19:11:40|62947.99
19:11:41|62947.99
19:11:43|62947.99
19:11:44|62947.99
19:11:45|62966.93
19:11:46|62966.92
19:11:47|62966.92
19:11:48|62952.
19:11:49|62952.
19:11:50|62952.
19:11:51|62952.
19:11:52|62952.
19:11:53|62940.
19:11:54|62940.
19:11:56|62940.
19:11:56|62940.
19:11:58|62924.
19:11:59|62924.
19:12:00|62924.
19:12:01|62924.
19:12:02|62924.
19:12:03|62924.
19:12:04|62936.
19:12:05|62936.
19:12:06|62936.
19:12:07|62936.
19:12:09|62936.
19:12:09|62936.
19:12:10|62936.
19:12:12|62935.99
19:12:12|62935.99
19:12:13|62935.99
19:12:15|62935.99
19:12:16|62935.99
19:12:16|62935.99
19:12:17|62935.99
19:12:18|62935.99
19:12:20|62935.99
19:12:20|62935.99
19:12:22|62935.99
19:12:23|62935.99
19:12:23|62935.99
19:12:24|62935.99
19:12:25|62935.99
19:12:26|62935.99
19:12:27|62935.99
19:12:28|62935.99
19:12:29|62939.99
19:12:30|62939.99
19:12:32|62914.89
19:12:33|62914.89
19:12:33|62914.89
19:12:35|62914.89
19:12:35|62914.89
19:12:37|62914.89
19:12:38|62914.89
19:12:39|62914.89
19:12:41|62964.
19:12:42|62964.
19:12:43|62964.
19:12:44|62964.
19:12:45|62964.
19:12:46|62964.
19:12:47|62964.
19:12:49|62951.77
19:12:49|62951.77
19:12:50|62951.77
19:12:52|62951.77
19:12:53|62951.77
19:12:54|62951.77
19:12:55|62942.03
19:12:56|62942.03
19:12:56|62942.03
19:12:57|62942.03
19:12:59|62942.03
19:12:59|62942.03
19:13:01|62931.4
19:13:02|62931.4
19:13:02|62931.4
19:13:03|62923.47
19:13:05|62923.47
19:13:05|62923.47
19:13:07|62923.47
19:13:07|62923.47
19:13:08|62923.47
19:13:09|62923.47
19:13:11|62923.47
19:13:12|62923.47
19:13:13|62923.47
19:13:14|62914.98
19:13:15|62914.98
19:13:16|62914.98
19:13:17|62914.98
19:13:17|62914.98
19:13:19|62918.71
19:13:19|62924.04
19:13:21|62925.97
19:13:22|62925.97
19:13:23|62931.2
19:13:24|62931.2
19:13:25|62931.2
19:13:26|62931.2
19:13:26|62931.2
19:13:28|62931.52
19:13:28|62925.05
19:13:30|62920.12
19:13:31|62920.12
19:13:32|62919.51
19:13:33|62919.51
19:13:34|62914.66
19:13:34|62912.99
19:13:36|62910.13
19:13:38|62910.13
19:13:38|62910.13
19:13:40|62904.38
19:13:41|62904.23
19:13:43|62904.23
19:13:43|62885.7
19:13:44|62857.52
19:13:46|62857.52
19:13:46|62857.52
19:13:48|62857.52
19:13:49|62865.99
19:13:50|62872.54
19:13:51|62872.54
19:13:51|62872.54
19:13:52|62872.54
19:13:53|62872.54
19:13:56|62872.54
19:13:57|62872.54
19:13:58|62872.54
19:13:58|62872.54
19:14:01|62876.
19:14:02|62876.
19:14:03|62876.
19:14:04|62876.
19:14:05|62876.
19:14:06|62876.
19:14:07|62876.
19:14:08|62876.
19:14:09|62876.
19:14:11|62876.
19:14:11|62876.
19:14:13|62876.
19:14:14|62876.
19:14:15|62876.
19:14:16|62884.
19:14:17|62893.61
19:14:18|62893.61
19:14:19|62893.61
19:14:20|62893.61
19:14:21|62893.61
19:14:22|62902.
19:14:23|62902.
19:14:24|62902.
19:14:25|62902.
19:14:26|62902.
19:14:27|62902.
19:14:28|62902.
19:14:29|62902.
19:14:30|62888.
19:14:31|62888.
19:14:32|62888.
19:14:33|62888.
19:14:34|62884.01
19:14:35|62884.01
19:14:36|62884.01
19:14:37|62884.01
19:14:38|62884.01
19:14:40|62884.01
19:14:41|62887.99
19:14:42|62887.99
19:14:43|62887.99
19:14:44|62887.99
19:14:45|62887.99
19:14:46|62887.99
19:14:47|62887.99
19:14:48|62891.79
19:14:49|62891.79
19:14:51|62895.98
19:14:52|62895.98
19:14:52|62895.98
19:14:54|62895.98
19:14:55|62895.98
19:14:55|62895.98
19:14:57|62895.98
19:14:58|62895.98
19:14:59|62895.98
19:15:00|62895.98
19:15:01|62895.98
19:15:02|62913.47
19:15:03|62915.37
19:15:04|62915.42
19:15:05|62918.
19:15:06|62918.
19:15:07|62918.
19:15:08|62905.92
19:15:09|62903.09
19:15:10|62901.18
19:15:11|62903.09
19:15:12|62903.98
19:15:13|62901.85
19:15:14|62901.85
19:15:15|62901.85
19:15:16|62892.
19:15:17|62884.
19:15:18|62884.
19:15:19|62884.01
19:15:20|62884.01
19:15:21|62876.01
19:15:22|62876.01
19:15:23|62876.45
19:15:24|62880.06
19:15:25|62880.06
19:15:26|62880.06
19:15:27|62880.06
19:15:28|62880.06
19:15:29|62881.77
19:15:30|62881.77
19:15:31|62881.77
19:15:32|62881.77
19:15:33|62881.77
19:15:34|62881.77
19:15:35|62881.77
19:15:36|62881.77
19:15:37|62881.77
19:15:38|62881.77
19:15:40|62881.77
19:15:41|62881.77
19:15:42|62881.77
19:15:43|62881.77
19:15:45|62881.77
19:15:46|62880.02
19:15:47|62882.
19:15:48|62896.52
19:15:49|62896.52
19:15:50|62900.48
19:15:51|62900.48
19:15:52|62900.48
19:15:52|62900.48
19:15:54|62896.05
19:15:54|62896.05
19:15:56|62896.05
19:15:57|62896.05
19:15:57|62883.47
19:15:59|62883.47
19:15:59|62883.47
19:16:00|62883.47
19:16:02|62883.47
19:16:02|62883.47
19:16:03|62883.47
19:16:04|62883.47
19:16:05|62883.47
19:16:06|62883.47
19:16:07|62883.47
19:16:08|62883.47
19:16:10|62879.84
19:16:10|62888.65
19:16:12|62895.75
19:16:13|62899.99
19:16:13|62899.99
19:16:14|62909.64
19:16:15|62909.64
19:16:17|62913.95
19:16:18|62916.51
19:16:18|62904.06
19:16:20|62901.23
19:16:20|62894.05
19:16:22|62884.16
19:16:23|62884.16
19:16:23|62884.16
19:16:24|62884.16
19:16:26|62884.16
19:16:26|62884.16
19:16:28|62884.
19:16:28|62884.
19:16:30|62884.
19:16:31|62883.99
19:16:32|62883.99
19:16:34|62883.99
19:16:34|62883.99
19:16:35|62884.16
19:16:36|62890.66
19:16:37|62894.97
19:16:38|62892.55
19:16:40|62889.31
19:16:42|62881.08
19:16:43|62881.08
19:16:44|62881.08
19:16:46|62881.08
19:16:47|62881.08
19:16:48|62881.08
19:16:48|62881.08
19:16:50|62881.08
19:16:51|62881.08
19:16:51|62881.08
19:16:53|62881.08
19:16:54|62866.09
19:16:55|62863.04
19:16:56|62852.
19:16:57|62812.
19:16:58|62808.01
19:16:58|62808.01
19:17:00|62808.01
19:17:01|62808.01
19:17:03|62808.01
19:17:04|62788.
19:17:04|62796.
19:17:06|62802.58
19:17:07|62802.58
19:17:08|62802.58
19:17:09|62804.
19:17:10|62812.
19:17:12|62812.
19:17:12|62824.
19:17:14|62824.
19:17:14|62824.
19:17:15|62824.
19:17:17|62812.84
19:17:18|62815.99
19:17:19|62815.99
19:17:20|62815.99
19:17:21|62815.99
19:17:22|62816.
19:17:23|62816.
19:17:24|62816.
19:17:25|62816.
19:17:26|62816.
19:17:27|62816.
19:17:28|62816.
19:17:29|62816.
19:17:30|62816.
19:17:31|62816.
19:17:32|62816.
19:17:33|62816.
19:17:34|62843.99
19:17:35|62843.99
19:17:36|62843.99
19:17:37|62843.99
19:17:38|62843.99
19:17:39|62843.99
19:17:40|62843.99
19:17:42|62843.99
19:17:43|62843.99
19:17:44|62843.99
19:17:45|62843.99
19:17:47|62843.99
19:17:48|62843.99
19:17:48|62843.99
19:17:49|62843.99
19:17:51|62843.99
19:17:51|62843.99
19:17:52|62843.99
19:17:53|62843.99
19:17:54|62843.99
19:17:55|62843.99
19:17:57|62843.99
19:17:58|62843.99
19:17:58|62843.99
19:18:00|62876.
19:18:01|62876.
19:18:01|62876.
19:18:02|62876.
19:18:03|62876.
19:18:04|62876.
19:18:05|62876.
19:18:07|62876.
19:18:08|62876.
19:18:08|62876.
19:18:10|62876.
19:18:11|62876.
19:18:12|62876.
19:18:12|62876.
19:18:14|62876.
19:18:15|62876.
19:18:15|62876.
19:18:17|62912.
19:18:18|62912.
19:18:19|62912.
19:18:20|62912.
19:18:21|62928.57
19:18:22|62928.57
19:18:23|62931.99
19:18:24|62931.99
19:18:25|62931.99
19:18:26|62932.
19:18:27|62932.
19:18:28|62932.
19:18:29|62932.
19:18:30|62932.01
19:18:31|62932.01
19:18:32|62932.01
19:18:33|62932.01
19:18:34|62939.33
19:18:35|62939.33
19:18:36|62939.33
19:18:37|62939.33
19:18:38|62939.33
19:18:39|62939.33
19:18:40|62939.33
19:18:41|62939.33
19:18:43|62939.33
19:18:44|62939.33
19:18:45|62939.33
19:18:46|62939.33
19:18:48|62952.
19:18:49|62952.
19:18:49|62952.
19:18:50|62952.
19:18:52|62952.
19:18:52|62952.
19:18:54|62952.
19:18:55|62952.
19:18:56|62952.
19:18:56|62952.
19:18:57|62952.
19:18:59|62952.
19:18:59|62952.
19:19:00|62952.
19:19:02|62952.
19:19:03|62952.
19:19:03|62952.
19:19:04|62952.
19:19:06|62952.
19:19:07|62952.
19:19:08|62952.
19:19:08|62952.
19:19:10|62952.
19:19:11|62952.
19:19:12|62952.
19:19:12|62952.
19:19:14|62952.
19:19:14|62952.
19:19:16|62952.
19:19:17|62952.
19:19:17|62944.01
19:19:19|62944.01
19:19:20|62944.01
19:19:20|62944.01
19:19:22|62944.01
19:19:22|62944.01
19:19:24|62932.
19:19:25|62916.
19:19:26|62916.
19:19:27|62916.
19:19:28|62918.
19:19:30|62918.
19:19:30|62918.
19:19:31|62916.01
19:19:33|62916.01
19:19:34|62916.01
19:19:35|62919.15
19:19:36|62919.15
19:19:37|62919.15
19:19:38|62919.15
19:19:39|62936.28
19:19:40|62936.28
19:19:41|62955.99
19:19:42|62956.63
19:19:43|62956.63
19:19:45|62971.99
19:19:46|62971.99
19:19:47|62969.
19:19:47|62969.
19:19:49|62969.
19:19:50|62972.
19:19:51|62972.
19:19:52|62972.
19:19:53|62972.
19:19:54|62972.
19:19:56|62972.
19:19:57|62972.
19:19:58|62972.
19:19:58|62972.
19:20:00|62972.
19:20:01|62972.08
19:20:03|62972.08
19:20:04|62972.08
19:20:04|62972.08
19:20:05|62972.08
19:20:07|62972.08
19:20:08|62972.08
19:20:08|62972.08
19:20:10|62972.08
19:20:10|62972.08
19:20:11|62972.08
19:20:12|62967.99
19:20:14|62967.99
19:20:14|62972.
19:20:15|62972.
19:20:17|62972.
19:20:17|62972.
19:20:18|62972.
19:20:19|62972.
19:20:20|62972.
19:20:21|62972.
19:20:22|62972.
19:20:23|62972.
19:20:24|62984.
19:20:25|62984.
19:20:26|62984.
19:20:28|62984.07
19:20:28|62984.07
19:20:30|62984.07
19:20:31|62984.07
19:20:32|62984.07
19:20:33|62984.07
19:20:33|62984.07
19:20:35|62984.07
19:20:36|62984.07
19:20:37|62984.07
19:20:38|62984.07
19:20:39|62984.07
19:20:40|62984.07
19:20:41|62984.07
19:20:42|62984.07
19:20:43|62984.07
19:20:45|62984.07
19:20:45|62984.07
19:20:47|62984.07
19:20:48|62984.07
19:20:49|62984.07
19:20:50|62984.07
19:20:51|62984.07
19:20:52|62984.07
19:20:53|62984.07
19:20:54|62984.07
19:20:55|62984.07
19:20:56|62984.07
19:20:57|62984.07
19:20:58|62984.07
19:20:59|62984.07
19:21:00|62984.07
19:21:01|62931.91
19:21:03|62931.91
19:21:04|62931.91
19:21:05|62924.
19:21:07|62924.
19:21:07|62924.
19:21:09|62924.
19:21:09|62924.
19:21:10|62912.01
19:21:11|62912.01
19:21:12|62912.01
19:21:13|62912.01
19:21:14|62912.01
19:21:16|62912.01
19:21:16|62912.01
19:21:17|62912.01
19:21:19|62912.01
19:21:21|62914.63
19:21:21|62914.63
19:21:23|62914.63
19:21:23|62914.63
19:21:25|62914.63
19:21:26|62922.98
19:21:27|62931.41
19:21:27|62931.41
19:21:28|62929.34
19:21:30|62929.34
19:21:31|62926.01
19:21:32|62935.44
19:21:32|62943.92
19:21:34|62954.54
19:21:35|62954.54
19:21:36|62954.54
19:21:37|62954.54
19:21:38|62954.54
19:21:38|62952.02
19:21:40|62952.02
19:21:41|62952.02
19:21:42|62952.02
19:21:42|62952.02
19:21:44|62952.02
19:21:45|62952.02
19:21:47|62952.02
19:21:47|62952.02
19:21:48|62952.02
19:21:49|62952.02
19:21:51|62952.02
19:21:52|62952.02
19:21:53|62952.02
19:21:54|62952.02
19:21:55|62952.02
19:21:56|62952.02
19:21:57|62964.93
19:21:58|62964.93
19:21:59|62981.62
19:22:00|62981.62
19:22:01|62981.62
19:22:02|62981.61
19:22:03|62982.77
19:22:04|62989.21
19:22:05|62989.21
19:22:06|62989.21
19:22:07|62989.21
19:22:08|62996.42
19:22:09|62996.42
19:22:10|62996.42
19:22:11|62990.4
19:22:12|62990.4
19:22:13|62990.4
19:22:14|62987.28
19:22:15|62987.28
19:22:16|62987.28
19:22:18|62979.44
19:22:18|62979.18
19:22:20|62979.18
19:22:20|62979.18
19:22:21|62979.18
19:22:22|62979.18
19:22:24|62979.18
19:22:24|62979.18
19:22:25|62979.18
19:22:26|62979.18
19:22:27|62979.18
19:22:28|62960.01
19:22:30|62960.01
19:22:30|62960.01
19:22:31|62960.01
19:22:32|62963.97
19:22:33|62966.54
19:22:34|62974.3
19:22:35|62974.3
19:22:36|62974.3
19:22:38|62974.3
19:22:38|62974.3
19:22:39|62977.68
19:22:40|62977.68
19:22:41|62977.68
19:22:43|62977.68
19:22:44|62977.68
19:22:44|62977.68
19:22:45|62977.68
19:22:46|62977.68
19:22:47|62978.8
19:22:48|62978.8
19:22:49|62978.8
19:22:51|62978.8
19:22:52|62978.8
19:22:53|62978.8
19:22:54|62978.8
19:22:55|62978.8
19:22:56|62978.8
19:22:57|62978.8
19:22:59|62978.8
19:23:01|62978.8
19:23:01|63004.51
19:23:02|63004.51
19:23:03|63004.51
19:23:05|63004.51
19:23:05|63004.51
19:23:07|63004.51
19:23:07|63012.
19:23:08|63012.
19:23:09|63012.
19:23:11|63012.
19:23:12|63012.
19:23:13|63012.
19:23:13|63012.
19:23:15|63010.25
19:23:16|63010.25
19:23:17|63010.04
19:23:18|63010.04
19:23:18|63007.99
19:23:20|63012.97
19:23:20|63007.45
19:23:22|63007.45
19:23:22|62996.51
19:23:23|62996.51
19:23:25|62996.51
19:23:26|62996.51
19:23:27|62996.51
19:23:28|62996.51
19:23:29|62996.51
19:23:30|62995.99
19:23:31|63000.2
19:23:32|63003.99
19:23:33|63003.99
19:23:34|63003.99
19:23:35|63003.99
19:23:36|63003.99
19:23:37|63005.94
19:23:38|63005.94
19:23:39|63012.43
19:23:40|63012.43
19:23:41|63012.43
19:23:42|63012.43
19:23:43|63012.43
19:23:45|63012.43
19:23:45|63012.43
19:23:47|63012.43
19:23:49|63014.01
19:23:50|63008.53
19:23:52|63008.53
19:23:53|63008.53
19:23:54|63008.53
19:23:56|63005.56
19:23:56|63005.57
19:23:58|63005.57
19:23:59|63005.57
19:24:00|63005.57
19:24:01|63007.99
19:24:02|63007.99
19:24:03|63015.37
19:24:05|63015.37
19:24:05|63015.37
19:24:07|63015.37
19:24:07|63015.37
19:24:09|63015.37
19:24:09|63000.1
19:24:10|63000.1
19:24:11|62976.13
19:24:13|62976.13
19:24:13|62976.13
19:24:14|62976.13
19:24:16|62976.13
19:24:16|62976.13
19:24:18|62976.13
19:24:19|62976.13
19:24:19|62976.13
19:24:21|62976.13
19:24:22|62976.13
19:24:23|62976.13
19:24:24|63012.
19:24:25|63012.
19:24:27|63012.
19:24:27|63012.
19:24:28|63012.
19:24:29|63012.
19:24:30|63012.
19:24:31|63012.
19:24:32|63012.
19:24:34|63012.
19:24:34|63012.
19:24:35|63012.
19:24:36|63012.
19:24:38|63012.
19:24:38|63012.
19:24:40|63012.
19:24:40|63012.
19:24:41|63012.
19:24:42|63012.
19:24:43|63012.
19:24:45|63012.
19:24:46|63012.
19:24:46|63012.
19:24:48|63012.
19:24:48|63012.
19:24:49|63012.
19:24:50|63012.
19:24:52|63012.
19:24:52|63012.
19:24:53|63012.
19:24:55|63012.
19:24:56|63012.
19:24:57|63012.
19:24:58|63012.
19:24:59|63012.
19:25:00|63012.
19:25:01|63008.
19:25:02|63008.
19:25:03|63008.
19:25:04|63007.94
19:25:06|63004.19
19:25:07|63004.19
19:25:07|62999.21
19:25:08|62997.48
19:25:10|62999.43
19:25:10|62999.43
19:25:11|63006.17
19:25:13|63006.17
19:25:14|63006.17
19:25:14|63012.
19:25:16|63012.
19:25:17|63018.54
19:25:18|63019.82
19:25:19|63024.
19:25:20|63024.
19:25:22|63024.
19:25:22|63024.
19:25:23|63029.82
19:25:24|63035.88
19:25:25|63035.88
19:25:26|63049.1
19:25:27|63053.19
19:25:28|63064.
19:25:30|63072.
19:25:30|63072.
19:25:31|63072.
19:25:32|63074.09
19:25:33|63074.09
19:25:35|63088.
19:25:36|63088.
19:25:36|63088.
19:25:37|63088.
19:25:38|63088.
19:25:39|63088.
19:25:40|63088.
19:25:41|63088.
19:25:42|63088.
19:25:43|63088.
19:25:45|63088.
19:25:45|63088.
19:25:46|63089.35
19:25:47|63082.3
19:25:48|63082.3
19:25:50|63079.73
19:25:50|63073.71
19:25:52|63073.71
19:25:54|63061.07
19:25:55|63061.07
19:25:55|63061.07
19:25:57|63061.07
19:25:57|63061.07
19:25:58|63061.07
19:25:59|63061.07
19:26:01|63061.07
19:26:02|63045.99
19:26:03|63045.99
19:26:04|63045.99
19:26:05|63045.99
19:26:06|63045.99
19:26:07|63045.99
19:26:08|63045.99
19:26:09|63045.99
19:26:11|63051.94
19:26:12|63037.7
19:26:12|63036.74
19:26:13|63036.74
19:26:14|63036.74
19:26:16|63031.05
19:26:17|63031.05
19:26:18|63031.05
19:26:19|63031.05
19:26:20|63028.05
19:26:20|63028.05
19:26:21|63039.98
19:26:22|63044.49
19:26:24|63044.49
19:26:25|63044.49
19:26:26|63044.49
19:26:27|63044.49
19:26:27|63024.
19:26:29|63024.
19:26:29|63024.
19:26:31|63024.
19:26:32|63019.98
19:26:33|63019.98
19:26:34|63019.98
19:26:35|63019.99
19:26:36|63019.99
19:26:37|63019.99
19:26:38|63019.99
19:26:39|63019.
19:26:40|63019.
19:26:41|63019.
19:26:42|63019.
19:26:43|63019.
19:26:44|63019.
19:26:45|63019.
19:26:46|63019.
19:26:47|63006.88
19:26:48|63016.
19:26:50|63023.89
19:26:51|63023.89
19:26:52|63023.89
19:26:53|63024.73
19:26:54|63024.73
19:26:56|63024.73
19:26:57|63024.73
19:26:58|63024.74
19:26:58|63024.74
19:27:00|63026.69
19:27:00|63026.69
19:27:01|63030.22
19:27:03|63030.22
19:27:03|63029.73
19:27:04|63029.73
19:27:06|63029.73
19:27:07|63029.73
19:27:09|63024.73
19:27:09|63024.73
19:27:10|63024.73
19:27:12|63024.73
19:27:13|63024.73
19:27:14|63024.73
19:27:14|63024.73
19:27:16|63024.73
19:27:17|63020.
19:27:18|63020.
19:27:19|63020.
19:27:20|63020.01
19:27:21|63020.01
19:27:22|63020.01
19:27:23|63020.01
19:27:24|63020.01
19:27:25|63020.01
19:27:26|63067.65
19:27:27|63067.62
19:27:28|63067.62
19:27:29|63067.62
19:27:30|63075.91
19:27:31|63075.91
19:27:32|63075.91
19:27:33|63075.91
19:27:34|63075.91
19:27:35|63075.91
19:27:36|63070.32
19:27:38|63070.32
19:27:39|63070.32
19:27:39|63070.32
19:27:40|63070.32
19:27:42|63070.32
19:27:42|63080.
19:27:44|63080.
19:27:44|63080.
19:27:46|63080.
19:27:46|63080.
19:27:47|63064.
19:27:48|63064.
19:27:49|63064.01
19:27:51|63064.01
19:27:52|63064.01
19:27:53|63064.01
19:27:54|63064.01
19:27:55|63064.01
19:27:55|63064.01
19:27:57|63064.01
19:27:58|63064.01
19:27:59|63064.01
19:28:00|63064.01
19:28:02|63064.01
19:28:02|63064.01
19:28:04|63064.01
19:28:04|63064.01
19:28:05|63057.08
19:28:07|63057.08
19:28:07|63054.5
19:28:09|63067.45
19:28:10|63069.65
19:28:11|63061.27
19:28:11|63061.27
19:28:13|63050.82
19:28:14|63050.82
19:28:15|63050.82
19:28:16|63050.82
19:28:17|63050.82
19:28:18|63050.82
19:28:19|63050.82
19:28:20|63050.82
19:28:21|63050.82
19:28:22|63050.82
19:28:23|63050.82
19:28:24|63050.82
19:28:25|63050.82
19:28:26|63050.82
19:28:27|63050.82
19:28:28|63050.82
19:28:29|63048.25
19:28:30|63048.25
19:28:31|63048.25
19:28:32|63048.25
19:28:33|63048.25
19:28:34|63048.25
19:28:35|63048.25
19:28:36|63048.25
19:28:37|63048.25
19:28:38|63048.25
19:28:40|63046.29
19:28:40|63042.73
19:28:41|63028.01
19:28:42|63028.01
19:28:43|63028.01
19:28:44|63028.01
19:28:46|63028.01
19:28:46|63028.01
19:28:47|63026.
19:28:48|63026.
19:28:50|63026.
19:28:50|63026.
19:28:52|63026.
19:28:54|63031.92
19:28:54|63026.01
19:28:56|63007.64
19:28:56|63007.64
19:28:57|63007.64
19:28:58|63007.64
19:29:00|62996.01
19:29:01|62996.01
19:29:02|62996.01
19:29:03|62996.01
19:29:04|62996.01
19:29:04|62996.01
19:29:06|62996.01
19:29:07|62993.96
19:29:08|62996.55
19:29:10|62996.55
19:29:11|62996.55
19:29:12|62996.55
19:29:12|62996.55
19:29:14|62996.55
19:29:15|62988.8
19:29:15|62976.01
19:29:16|62976.01
19:29:17|62976.01
19:29:18|62976.01
19:29:20|62976.01
19:29:21|62976.01
19:29:21|62976.01
19:29:22|62976.01
19:29:23|62976.01
19:29:25|62976.01
19:29:25|62976.01
19:29:26|62976.01
19:29:27|62975.34
19:29:28|62980.64
19:29:29|62980.64
19:29:31|62980.64
19:29:32|62980.64
19:29:32|62980.69
19:29:34|62980.69
19:29:35|62980.69
19:29:35|62980.69
19:29:37|62980.69
19:29:38|62980.69
19:29:39|62980.69
19:29:40|62980.69
19:29:41|62980.69
19:29:42|62980.69
19:29:43|62980.69
19:29:43|62980.69
19:29:45|62980.69
19:29:46|62980.69
19:29:47|62980.69
19:29:48|62980.69
19:29:49|62980.69
19:29:50|62980.69
19:29:51|62980.69
19:29:52|62980.69
19:29:53|62978.37
19:29:55|62978.37
19:29:55|62978.37
19:29:56|62975.79
19:29:58|62975.79
19:29:59|62975.79
19:29:59|62975.79
19:30:01|62975.79
19:30:02|62956.
19:30:03|62956.
19:30:04|62956.
19:30:04|62954.05
19:30:06|62954.05
19:30:07|62928.01
19:30:08|62928.79
19:30:09|62928.79
19:30:10|62928.79
19:30:11|62928.79
19:30:12|62931.82
19:30:13|62931.82
19:30:14|62931.82
19:30:15|62932.
19:30:16|62932.
19:30:17|62936.
19:30:18|62940.
19:30:19|62940.
19:30:20|62940.
19:30:21|62940.01
19:30:22|62944.
19:30:23|62944.53
19:30:24|62956.
19:30:25|62956.
19:30:26|62931.8
19:30:27|62894.07
19:30:28|62887.84
19:30:29|62887.84
19:30:30|62887.96
19:30:31|62879.48
19:30:32|62878.26
19:30:33|62880.
19:30:34|62880.
19:30:35|62884.
19:30:36|62886.38
19:30:37|62887.99
19:30:38|62871.99
19:30:39|62878.18
19:30:40|62878.18
19:30:41|62883.58
19:30:42|62883.59
19:30:43|62892.
19:30:44|62892.
19:30:45|62892.
19:30:46|62892.
19:30:47|62895.98
19:30:48|62897.95
19:30:49|62897.95
19:30:50|62901.17
19:30:51|62916.14
19:30:52|62916.14
19:30:54|62923.47
19:30:56|62923.47
19:30:57|62923.64
19:30:59|62935.99
19:31:00|62942.08
19:31:00|62942.08
19:31:02|62936.19
19:31:03|62936.19
19:31:04|62952.03
19:31:05|62952.03
19:31:06|62950.
19:31:06|62936.
19:31:08|62936.
19:31:09|62936.
19:31:10|62936.
19:31:11|62936.
19:31:12|62936.
19:31:13|62936.
19:31:14|62936.
19:31:15|62936.
19:31:16|62936.
19:31:17|62936.
19:31:18|62936.
19:31:19|62936.
19:31:20|62936.
19:31:21|62936.
19:31:22|62936.
19:31:23|62942.74
19:31:25|62942.74
19:31:26|62942.74
19:31:26|62942.74
19:31:28|62942.74
19:31:28|62942.74
19:31:29|62942.74
19:31:30|62937.64
19:31:31|62937.64
19:31:32|62937.64
19:31:33|62937.64
19:31:34|62937.64
19:31:36|62937.64
19:31:37|62937.64
19:31:38|62937.64
19:31:38|62920.
19:31:39|62920.
19:31:40|62920.
19:31:41|62920.
19:31:42|62920.
19:31:44|62920.
19:31:44|62920.
19:31:45|62920.
19:31:46|62920.
19:31:47|62920.
19:31:48|62920.
19:31:49|62920.01
19:31:50|62920.01
19:31:51|62931.83
19:31:52|62936.01
19:31:54|62936.01
19:31:55|62936.01
19:31:56|62936.01
19:31:57|62936.01
19:31:58|62936.01
19:31:59|62936.01
19:32:00|62936.01
19:32:01|62936.01
19:32:02|62936.01
19:32:03|62936.01
19:32:04|62957.96
19:32:05|62958.31
19:32:07|62955.95
19:32:07|62955.95
19:32:09|62968.
19:32:10|62972.3
19:32:11|62972.3
19:32:12|62965.81
19:32:12|62953.15
19:32:13|62944.
19:32:15|62936.
19:32:15|62936.
19:32:17|62936.
19:32:18|62936.
19:32:18|62936.
19:32:19|62936.
19:32:21|62936.
19:32:22|62936.
19:32:23|62936.
19:32:24|62936.
19:32:25|62936.
19:32:27|62936.
19:32:28|62936.01
19:32:29|62936.01
19:32:29|62936.01
19:32:30|62936.01
19:32:31|62936.01
19:32:33|62936.01
19:32:34|62937.94
19:32:35|62937.94
19:32:36|62937.94
19:32:37|62937.94
19:32:37|62937.94
19:32:38|62937.94
19:32:40|62937.94
19:32:41|62937.94
19:32:42|62937.94
19:32:43|62937.94
19:32:44|62937.94
19:32:44|62937.94
19:32:46|62937.94
19:32:47|62937.94
19:32:48|62937.94
19:32:49|62937.94
19:32:50|62930.49
19:32:51|62930.49
19:32:51|62930.49
19:32:53|62938.51
19:32:54|62943.99
19:32:55|62943.99
19:32:56|62933.16
19:32:58|62933.16
19:32:58|62933.16
19:33:00|62933.16
19:33:02|62928.02
19:33:03|62925.4
19:33:04|62925.4
19:33:05|62925.4
19:33:06|62926.65
19:33:07|62929.99
19:33:08|62929.99
19:33:08|62933.53
19:33:10|62933.53
19:33:11|62933.53
19:33:11|62919.77
19:33:13|62919.77
19:33:14|62919.77
19:33:15|62914.17
19:33:15|62910.05
19:33:17|62896.13
19:33:18|62882.78
19:33:19|62882.78
19:33:20|62882.78
19:33:21|62882.78
19:33:22|62882.78
19:33:23|62879.56
19:33:24|62879.56
19:33:25|62879.56
19:33:26|62879.56
19:33:27|62869.93
19:33:28|62869.93
19:33:29|62869.93
19:33:30|62869.93
19:33:31|62874.07
19:33:32|62877.62
19:33:33|62883.29
19:33:34|62887.72
19:33:35|62887.72
19:33:36|62887.72
19:33:37|62887.72
19:33:38|62893.23
19:33:39|62902.74
19:33:40|62909.3
19:33:41|62909.3
19:33:42|62910.98
19:33:43|62910.98
19:33:45|62910.98
19:33:45|62910.98
19:33:46|62913.95
19:33:47|62924.8
19:33:48|62932.31
19:33:49|62932.31
19:33:50|62932.31
19:33:51|62948.18
19:33:53|62952.46
19:33:53|62952.46
19:33:54|62952.46
19:33:55|62958.02
19:33:57|62958.02
19:33:59|62965.22
19:33:59|62965.22
19:34:01|62967.99
19:34:02|62945.68
19:34:04|62945.68
19:34:04|62935.47
19:34:05|62927.31
19:34:06|62920.45
19:34:08|62902.05
19:34:09|62902.05
19:34:09|62902.05
19:34:10|62902.05
19:34:11|62902.05
19:34:12|62897.52
19:34:14|62896.8
19:34:14|62896.8
19:34:16|62896.8
19:34:17|62896.8
19:34:18|62887.07
19:34:18|62883.59
19:34:19|62883.59
19:34:20|62883.59
19:34:21|62883.59
19:34:22|62883.59
19:34:23|62883.59
19:34:25|62883.59
19:34:25|62883.59
19:34:26|62883.59
19:34:27|62883.59
19:34:29|62883.59
19:34:30|62880.18
19:34:30|62881.69
19:34:31|62881.69
19:34:33|62881.69
19:34:33|62881.69
19:34:34|62881.69
19:34:36|62881.69
19:34:37|62889.82
19:34:37|62879.05
19:34:39|62879.05
19:34:40|62879.05
19:34:41|62879.05
19:34:41|62879.05
19:34:43|62879.05
19:34:44|62879.05
19:34:45|62881.
19:34:46|62881.01
19:34:47|62881.01
19:34:48|62881.01
19:34:49|62881.01
19:34:50|62860.8
19:34:51|62860.8
19:34:52|62860.8
19:34:53|62860.8
19:34:54|62866.36
19:34:55|62866.36
19:34:56|62866.36
19:34:57|62866.36
19:34:59|62866.36
19:35:00|62871.99
19:35:00|62871.99
19:35:02|62863.08
19:35:02|62863.08
19:35:03|62814.18
19:35:05|62808.
19:35:06|62788.22
19:35:07|62791.99
19:35:08|62785.27
19:35:10|62792.
19:35:11|62792.
19:35:12|62772.
19:35:12|62772.
19:35:14|62752.28
19:35:15|62756.
19:35:16|62760.
19:35:17|62768.
19:35:18|62768.
19:35:19|62780.
19:35:20|62787.29
19:35:20|62787.29
19:35:22|62788.7
19:35:23|62787.99
19:35:24|62787.99
19:35:25|62787.99
19:35:26|62787.99
19:35:28|62787.99
19:35:28|62788.
19:35:29|62788.
19:35:30|62799.99
19:35:32|62799.99
19:35:32|62799.99
19:35:33|62799.99
19:35:35|62800.01
19:35:35|62800.01
19:35:36|62800.01
19:35:37|62774.36
19:35:38|62768.01
19:35:39|62760.01
19:35:40|62763.99
19:35:41|62763.99
19:35:42|62763.99
19:35:43|62763.99
19:35:44|62763.99
19:35:46|62776.
19:35:46|62776.
19:35:47|62776.
19:35:48|62776.
19:35:50|62776.
19:35:50|62776.
19:35:52|62776.
19:35:53|62776.
19:35:53|62788.01
19:35:55|62796.
19:35:56|62796.
19:35:56|62796.
19:35:58|62796.
19:35:59|62796.
19:36:01|62796.
19:36:02|62824.
19:36:04|62824.
19:36:05|62824.
19:36:06|62824.
19:36:07|62824.
19:36:07|62808.
19:36:09|62808.
19:36:09|62808.
19:36:10|62808.
19:36:11|62808.
19:36:13|62808.
19:36:14|62801.12
19:36:14|62801.12
19:36:16|62801.12
19:36:16|62803.99
19:36:18|62803.99
19:36:19|62792.
19:36:20|62787.99
19:36:20|62787.99
19:36:21|62768.
19:36:23|62768.
19:36:24|62768.
19:36:25|62768.
19:36:26|62768.
19:36:26|62768.
19:36:28|62799.41
19:36:29|62799.41
19:36:30|62799.41
19:36:30|62800.
19:36:31|62800.
19:36:33|62800.
19:36:33|62800.
19:36:36|62800.
19:36:36|62800.
19:36:37|62800.
19:36:38|62800.
19:36:39|62800.
19:36:41|62800.
19:36:42|62800.
19:36:43|62800.
19:36:44|62800.
19:36:45|62800.
19:36:46|62800.
19:36:47|62800.
19:36:48|62800.
19:36:49|62800.
19:36:50|62818.
19:36:51|62818.
19:36:52|62818.
19:36:53|62818.
19:36:54|62818.
19:36:56|62818.
19:36:56|62818.
19:36:57|62818.
19:36:59|62818.
19:37:00|62818.
19:37:02|62834.53
19:37:03|62843.19
19:37:04|62832.87
19:37:05|62832.87
19:37:06|62832.87
19:37:07|62816.01
19:37:08|62805.56
19:37:09|62804.
19:37:10|62802.05
19:37:12|62799.18
19:37:13|62799.18
19:37:14|62799.18
19:37:16|62792.97
19:37:17|62792.97
19:37:18|62792.97
19:37:19|62792.97
19:37:20|62790.48
19:37:21|62790.48
19:37:22|62790.48
19:37:23|62790.48
19:37:24|62790.48
19:37:24|62790.48
19:37:25|62788.55
19:37:27|62788.55
19:37:28|62788.55
19:37:28|62789.33
19:37:29|62791.07
19:37:31|62794.02
19:37:31|62807.17
19:37:33|62819.67
19:37:34|62824.26
19:37:34|62824.26
19:37:35|62824.26
19:37:36|62829.47
19:37:38|62829.47
19:37:38|62829.47
19:37:39|62828.
19:37:40|62828.
19:37:41|62828.
19:37:43|62826.07
19:37:43|62817.49
19:37:45|62817.49
19:37:45|62817.49
19:37:46|62817.49
19:37:47|62813.64
19:37:48|62813.64
19:37:49|62813.64
19:37:50|62813.64
19:37:52|62813.64
19:37:53|62813.64
19:37:54|62813.64
19:37:55|62813.64
19:37:56|62813.64
19:37:57|62813.64
19:37:58|62813.64
19:37:59|62813.7
19:38:00|62813.7
19:38:02|62817.5
19:38:02|62823.92
19:38:04|62823.92
19:38:04|62823.92
19:38:05|62823.92
19:38:07|62823.92
19:38:08|62823.92
19:38:08|62823.92
19:38:09|62823.92
19:38:11|62823.92
19:38:11|62823.92
19:38:12|62823.92
19:38:14|62823.92
19:38:15|62823.92
19:38:15|62823.92
19:38:17|62815.99
19:38:17|62815.99
19:38:19|62812.54
19:38:19|62812.54
19:38:21|62812.54
19:38:22|62812.54
19:38:23|62812.54
19:38:24|62812.54
19:38:25|62812.54
19:38:26|62812.54
19:38:27|62812.54
19:38:28|62848.
19:38:29|62848.
19:38:30|62848.
19:38:31|62848.
19:38:33|62848.
19:38:33|62848.
19:38:34|62848.
19:38:35|62848.
19:38:36|62848.
19:38:38|62848.
19:38:39|62848.
19:38:40|62870.72
19:38:41|62866.9
19:38:42|62866.9
19:38:43|62866.9
19:38:44|62866.9
19:38:45|62866.9
19:38:46|62866.9
19:38:47|62866.9
19:38:49|62866.9
19:38:49|62866.9
19:38:50|62866.9
19:38:51|62866.9
19:38:52|62866.9
19:38:53|62866.9
19:38:55|62864.
19:38:55|62864.
19:38:56|62864.
19:38:57|62864.
19:38:58|62864.
19:39:00|62864.
19:39:01|62864.
19:39:02|62864.
19:39:02|62864.
19:39:04|62864.
19:39:06|62864.
19:39:06|62864.
19:39:08|62864.
19:39:09|62864.
19:39:10|62864.
19:39:11|62864.
19:39:12|62864.
19:39:13|62864.
19:39:14|62864.
19:39:15|62864.
19:39:16|62864.
19:39:17|62864.
19:39:18|62864.
19:39:20|62864.
19:39:21|62864.
19:39:21|62864.
19:39:23|62872.
19:39:23|62860.01
19:39:25|62860.01
19:39:26|62860.01
19:39:26|62860.01
19:39:27|62860.01
19:39:29|62860.01
19:39:29|62860.01
19:39:30|62860.01
19:39:31|62860.01
19:39:33|62860.01
19:39:34|62860.01
19:39:34|62883.99
19:39:36|62883.99
19:39:37|62900.
19:39:38|62892.
19:39:38|62892.
19:39:40|62892.
19:39:41|62892.
19:39:41|62892.
19:39:42|62892.
19:39:44|62892.
19:39:44|62892.
19:39:46|62892.
19:39:46|62892.
19:39:47|62884.
19:39:49|62884.
19:39:49|62884.
19:39:51|62884.
19:39:52|62884.
19:39:53|62884.
19:39:54|62884.
19:39:55|62884.
19:39:55|62869.91
19:39:57|62869.91
19:39:57|62852.01
19:39:59|62852.01
19:40:00|62855.99
19:40:00|62856.
19:40:02|62855.99
19:40:04|62855.99
19:40:04|62853.59
19:40:05|62852.
19:40:07|62852.
19:40:07|62841.04
19:40:08|62841.04
19:40:10|62845.42
19:40:10|62819.4
19:40:11|62815.78
19:40:13|62815.78
19:40:14|62815.78
19:40:15|62815.78
19:40:16|62815.78
19:40:17|62815.78
19:40:18|62812.
19:40:19|62803.88
19:40:20|62803.88
19:40:21|62803.88
19:40:23|62800.
19:40:23|62808.88
19:40:24|62808.88
19:40:25|62808.88
19:40:26|62808.88
19:40:28|62808.88
19:40:28|62808.88
19:40:29|62804.
19:40:30|62803.71
19:40:31|62815.99
19:40:33|62815.99
19:40:33|62815.99
19:40:35|62815.99
19:40:35|62815.99
19:40:37|62815.99
19:40:37|62815.99
19:40:39|62819.98
19:40:39|62819.98
19:40:40|62819.98
19:40:41|62819.98
19:40:42|62860.
19:40:43|62863.99
19:40:44|62863.99
19:40:45|62863.99
19:40:47|62852.
19:40:47|62848.
19:40:48|62848.
19:40:49|62856.
19:40:51|62856.
19:40:52|62856.
19:40:52|62856.
19:40:53|62856.
19:40:54|62832.
19:40:56|62832.
19:40:57|62832.
19:40:58|62832.
19:40:59|62820.
19:41:01|62820.
19:41:01|62820.
19:41:02|62824.01
19:41:03|62819.47
19:41:05|62818.
19:41:06|62813.47
19:41:07|62824.
19:41:08|62824.
19:41:09|62824.
19:41:10|62820.
19:41:11|62828.
19:41:12|62834.41
19:41:13|62848.49
19:41:14|62848.49
19:41:15|62848.49
19:41:16|62848.49
19:41:17|62848.49
19:41:19|62848.49
19:41:20|62848.49
19:41:20|62848.49
19:41:22|62848.49
19:41:23|62848.49
19:41:23|62848.49
19:41:24|62848.49
19:41:25|62848.49
19:41:26|62848.49
19:41:27|62848.49
19:41:28|62848.49
19:41:30|62848.49
19:41:30|62846.04
19:41:31|62846.04
19:41:32|62846.04
19:41:33|62845.79
19:41:35|62844.
19:41:36|62844.
19:41:36|62844.
19:41:38|62844.
19:41:39|62844.
19:41:39|62844.
19:41:40|62844.
19:41:42|62844.
19:41:42|62843.06
19:41:43|62833.43
19:41:44|62828.02
19:41:46|62828.02
19:41:47|62828.01
19:41:48|62811.77
19:41:48|62811.77
19:41:50|62790.68
19:41:51|62790.68
19:41:52|62786.44
19:41:53|62775.99
19:41:54|62775.99
19:41:55|62760.8
19:41:56|62755.97
19:41:57|62755.97
19:41:58|62734.29
19:41:59|62722.92
19:42:00|62732.42
19:42:01|62732.21
19:42:02|62732.21
19:42:03|62739.99
19:42:04|62748.71
19:42:06|62763.76
19:42:07|62763.76
19:42:07|62704.9
19:42:09|62692.02
19:42:10|62677.09
19:42:11|62696.58
19:42:12|62696.58
19:42:13|62696.58
19:42:14|62696.58
19:42:15|62696.58
19:42:16|62711.33
19:42:17|62711.33
19:42:18|62696.
19:42:19|62696.
19:42:20|62696.
19:42:21|62696.
19:42:22|62681.16
19:42:23|62681.16
19:42:25|62681.16
19:42:25|62688.1
19:42:26|62711.11
19:42:28|62711.11
19:42:29|62711.11
19:42:29|62696.
19:42:31|62696.
19:42:32|62697.21
19:42:33|62697.05
19:42:33|62692.
19:42:34|62692.
19:42:36|62692.
19:42:36|62693.28
19:42:37|62680.
19:42:38|62687.96
19:42:40|62711.98
19:42:40|62711.98
19:42:41|62711.98
19:42:42|62711.98
19:42:44|62711.98
19:42:45|62711.98
19:42:46|62704.
19:42:47|62704.
19:42:48|62704.
19:42:49|62704.
19:42:50|62704.
19:42:51|62704.
19:42:52|62722.78
19:42:53|62722.78
19:42:54|62728.
19:42:55|62728.
19:42:57|62728.
19:42:57|62728.
19:42:58|62728.
19:42:59|62728.
19:43:01|62722.
19:43:01|62716.02
19:43:03|62716.02
19:43:04|62712.36
19:43:05|62712.36
19:43:06|62723.01
19:43:07|62723.
19:43:09|62720.43
19:43:09|62720.43
19:43:11|62720.43
19:43:11|62720.43
19:43:13|62720.43
19:43:14|62720.43
19:43:15|62720.43
19:43:16|62720.43
19:43:16|62720.43
19:43:18|62720.43
19:43:19|62720.43
19:43:20|62713.37
19:43:21|62713.37
19:43:22|62713.37
19:43:23|62713.37
19:43:24|62752.18
19:43:25|62759.73
19:43:26|62732.01
19:43:28|62731.99
19:43:29|62731.99
19:43:30|62731.99
19:43:31|62727.97
19:43:32|62722.9
19:43:32|62722.9
19:43:34|62722.9
19:43:34|62722.9
19:43:35|62722.9
19:43:36|62722.9
19:43:38|62722.9
19:43:39|62722.9
19:43:40|62722.9
19:43:40|62724.
19:43:41|62724.
19:43:42|62720.03
19:43:44|62709.53
19:43:45|62709.53
19:43:46|62709.53
19:43:47|62696.
19:43:48|62696.
19:43:49|62696.
19:43:50|62696.
19:43:51|62696.
19:43:52|62692.02
19:43:53|62692.02
19:43:55|62692.02
19:43:55|62696.71
19:43:57|62700.33
19:43:57|62708.44
19:43:59|62708.44
19:43:59|62717.46
19:44:00|62721.58
19:44:02|62721.6
19:44:03|62721.6
19:44:03|62721.6
19:44:04|62726.86
19:44:06|62726.86
19:44:07|62726.86
19:44:08|62714.06
19:44:09|62700.
19:44:11|62698.49
19:44:11|62695.93
19:44:12|62695.93
19:44:14|62695.92
19:44:15|62699.47
19:44:16|62709.44
19:44:17|62709.44
19:44:18|62707.29
19:44:19|62707.29
19:44:20|62707.29
19:44:22|62713.75
19:44:22|62713.75
19:44:23|62713.75
19:44:24|62713.75
19:44:25|62713.75
19:44:27|62713.75
19:44:28|62719.99
19:44:28|62715.47
19:44:30|62710.45
19:44:31|62720.21
19:44:33|62720.21
19:44:33|62720.21
19:44:35|62720.21
19:44:35|62720.21
19:44:37|62720.21
19:44:37|62720.21
19:44:38|62720.21
19:44:40|62724.38
19:44:40|62724.38
19:44:42|62724.38
19:44:42|62724.38
19:44:43|62724.38
19:44:45|62724.38
19:44:45|62724.58
19:44:46|62724.58
19:44:47|62724.58
19:44:48|62724.58
19:44:49|62724.58
19:44:51|62724.58
19:44:51|62724.58
19:44:52|62724.58
19:44:53|62724.58
19:44:54|62725.15
19:44:55|62708.
19:44:57|62701.65
19:44:57|62700.03
19:44:59|62702.87
19:44:59|62702.87
19:45:00|62702.87
19:45:01|62702.87
19:45:02|62707.99
19:45:03|62707.99
19:45:04|62707.99
19:45:05|62707.99
19:45:06|62707.99
19:45:08|62707.99
19:45:09|62707.99
19:45:11|62707.99
19:45:12|62707.99
19:45:14|62726.96
19:45:15|62716.
19:45:16|62716.
19:45:16|62696.01
19:45:17|62696.01
19:45:19|62688.02
19:45:19|62700.
19:45:21|62700.
19:45:22|62700.
19:45:23|62700.
19:45:24|62700.
19:45:25|62700.
19:45:26|62700.
19:45:27|62700.
19:45:27|62700.
19:45:28|62700.
19:45:30|62700.
19:45:31|62700.
19:45:32|62700.
19:45:33|62700.
19:45:34|62700.
19:45:35|62700.
19:45:36|62722.68
19:45:37|62733.21
19:45:38|62739.08
19:45:39|62739.08
19:45:40|62752.
19:45:41|62752.
19:45:42|62734.59
19:45:43|62728.
19:45:44|62728.
19:45:45|62728.
19:45:46|62728.
19:45:47|62728.
19:45:48|62700.
19:45:49|62696.
19:45:50|62696.
19:45:51|62688.01
19:45:52|62688.01
19:45:53|62688.01
19:45:54|62688.02
19:45:55|62701.21
19:45:56|62701.21
19:45:57|62701.21
19:45:58|62701.21
19:45:59|62701.21
19:46:00|62701.21
19:46:01|62701.21
19:46:03|62732.
19:46:03|62732.
19:46:04|62732.
19:46:05|62732.
19:46:07|62712.
19:46:08|62712.
19:46:09|62710.5
19:46:10|62710.5
19:46:12|62710.5
19:46:13|62710.5
19:46:13|62710.5
19:46:14|62710.5
19:46:16|62710.5
19:46:16|62710.5
19:46:17|62710.5
19:46:19|62710.5
19:46:20|62710.5
19:46:22|62710.5
19:46:23|62710.5
19:46:23|62710.5
19:46:24|62710.5
19:46:26|62710.5
19:46:27|62710.5
19:46:27|62710.5
19:46:28|62710.5
19:46:29|62710.5
19:46:31|62710.5
19:46:31|62755.99
19:46:32|62755.99
19:46:33|62755.99
19:46:34|62753.98
19:46:35|62763.99
19:46:36|62763.99
19:46:37|62763.99
19:46:38|62763.99
19:46:39|62763.99
19:46:41|62763.99
19:46:41|62763.99
19:46:42|62763.99
19:46:43|62763.99
19:46:44|62763.99
19:46:46|62763.99
19:46:46|62763.99
19:46:47|62763.99
19:46:49|62763.99
19:46:49|62763.99
19:46:50|62790.43
19:46:51|62777.1
19:46:52|62777.1
19:46:53|62777.1
19:46:54|62777.1
19:46:56|62777.1
19:46:56|62777.1
19:46:58|62777.1
19:46:59|62777.1
19:46:59|62777.1
19:47:00|62736.8
19:47:01|62734.22
19:47:03|62727.35
19:47:04|62727.35
19:47:05|62727.35
19:47:06|62727.35
19:47:07|62727.35
19:47:08|62727.35
19:47:09|62727.35
19:47:11|62723.17
19:47:12|62723.17
19:47:13|62723.17
19:47:14|62723.17
19:47:15|62738.73
19:47:16|62733.43
19:47:17|62733.99
19:47:19|62725.08
19:47:20|62725.08
19:47:21|62725.08
19:47:21|62725.08
19:47:22|62725.08
19:47:23|62725.08
19:47:25|62725.08
19:47:26|62716.46
19:47:26|62715.5
19:47:28|62715.49
19:47:29|62713.4
19:47:30|62713.4
19:47:30|62713.4
19:47:32|62708.
19:47:33|62700.08
19:47:34|62700.08
19:47:35|62697.01
19:47:36|62697.01
19:47:37|62697.01
19:47:38|62697.01
19:47:39|62689.53
19:47:40|62689.53
19:47:42|62689.53
19:47:43|62689.53
19:47:44|62689.53
19:47:45|62687.94
19:47:46|62690.51
19:47:46|62690.51
19:47:47|62691.17
19:47:48|62691.17
19:47:50|62691.17
19:47:50|62691.17
19:47:51|62678.31
19:47:52|62678.31
19:47:53|62678.31
19:47:54|62673.75
19:47:55|62673.75
19:47:56|62673.75
19:47:57|62673.75
19:47:59|62673.75
19:47:59|62673.75
19:48:00|62697.84
19:48:01|62692.01
19:48:03|62692.01
19:48:03|62692.01
19:48:04|62692.01
19:48:06|62692.01
19:48:06|62692.01
19:48:08|62692.01
19:48:09|62692.01
19:48:10|62692.01
19:48:11|62692.01
19:48:13|62692.01
19:48:14|62692.01
19:48:15|62692.01
19:48:17|62700.
19:48:18|62696.
19:48:19|62696.
19:48:20|62696.
19:48:21|62696.
19:48:22|62706.76
19:48:23|62706.76
19:48:24|62706.76
19:48:25|62706.76
19:48:26|62706.76
19:48:27|62706.76
19:48:28|62706.76
19:48:30|62706.76
19:48:30|62706.76
19:48:31|62735.24
19:48:33|62735.24
19:48:33|62735.24
19:48:34|62732.
19:48:36|62732.
19:48:36|62732.
19:48:37|62728.
19:48:38|62728.
19:48:40|62728.
19:48:40|62728.
19:48:41|62728.
19:48:42|62728.
19:48:43|62724.01
19:48:45|62724.01
19:48:46|62724.01
19:48:46|62724.01
19:48:48|62724.01
19:48:48|62724.01
19:48:49|62724.01
19:48:50|62724.01
19:48:51|62724.01
19:48:53|62724.01
19:48:53|62724.01
19:48:55|62723.2
19:48:56|62723.2
19:48:57|62723.2
19:48:58|62723.2
19:48:59|62723.2
19:49:00|62723.2
19:49:01|62716.01
19:49:02|62716.
19:49:03|62716.
19:49:04|62716.
19:49:05|62716.
19:49:06|62716.
19:49:07|62716.
19:49:09|62728.28
19:49:09|62728.28
19:49:10|62728.28
19:49:11|62728.28
19:49:12|62728.28
19:49:14|62728.28
19:49:15|62728.28
19:49:16|62728.28
19:49:16|62728.28
19:49:18|62728.28
19:49:19|62728.28
19:49:20|62728.28
19:49:21|62728.28
19:49:22|62728.28
19:49:23|62728.28
19:49:24|62728.28
19:49:25|62756.
19:49:26|62756.
19:49:27|62756.
19:49:28|62756.
19:49:29|62756.
19:49:30|62756.
19:49:31|62746.8
19:49:32|62746.8
19:49:33|62746.8
19:49:34|62746.8
19:49:35|62746.8
19:49:36|62746.8
19:49:37|62746.8
19:49:38|62746.8
19:49:39|62746.8
19:49:40|62746.8
19:49:41|62746.8
19:49:42|62746.8
19:49:43|62746.8
19:49:44|62746.8
19:49:45|62746.8
19:49:46|62746.8
19:49:47|62746.8
19:49:48|62746.8
19:49:50|62746.8
19:49:51|62746.8
19:49:51|62746.8
19:49:52|62746.8
19:49:54|62746.8
19:49:54|62746.8
19:49:56|62746.8
19:49:56|62746.8
19:49:57|62746.8
19:49:59|62746.8
19:49:59|62746.8
19:50:01|62748.01
19:50:02|62744.02
19:50:03|62746.1
19:50:03|62752.92
19:50:05|62754.41
19:50:06|62757.95
19:50:07|62758.93
19:50:08|62761.89
19:50:09|62761.88
19:50:09|62756.
19:50:11|62753.43
19:50:12|62742.05
19:50:13|62742.05
19:50:14|62742.05
19:50:16|62742.05
19:50:17|62742.05
19:50:18|62734.06
19:50:19|62734.06
19:50:20|62724.22
19:50:21|62711.26
19:50:22|62708.
19:50:23|62708.
19:50:24|62706.07
19:50:26|62708.01
19:50:26|62708.01
19:50:28|62708.01
19:50:29|62708.01
19:50:29|62708.01
19:50:31|62708.01
19:50:31|62711.81
19:50:33|62718.
19:50:34|62718.
19:50:34|62718.
19:50:36|62720.54
19:50:37|62720.54
19:50:38|62720.54
19:50:39|62720.54
19:50:40|62720.54
19:50:41|62720.54
19:50:42|62720.54
19:50:43|62720.01
19:50:44|62720.01
19:50:45|62721.11
19:50:46|62724.
19:50:47|62724.
19:50:48|62724.
19:50:49|62721.11
19:50:50|62721.11
19:50:51|62721.11
19:50:52|62721.11
19:50:54|62708.68
19:50:54|62708.68
19:50:56|62708.68
19:50:56|62708.68
19:50:58|62708.68
19:50:59|62708.
19:51:00|62708.
19:51:01|62718.24
19:51:02|62718.24
19:51:03|62718.24
19:51:04|62718.24
19:51:05|62720.03
19:51:06|62720.03
19:51:07|62722.01
19:51:08|62726.52
19:51:09|62731.47
19:51:10|62726.12
19:51:11|62726.12
19:51:12|62726.12
19:51:13|62726.12
19:51:15|62726.12
19:51:16|62726.12
19:51:18|62726.12
19:51:19|62726.12
19:51:20|62726.12
19:51:21|62732.
19:51:22|62732.
19:51:23|62732.
19:51:24|62733.17
19:51:25|62733.17
19:51:26|62733.17
19:51:27|62733.17
19:51:28|62735.98
19:51:29|62735.98
19:51:30|62732.62
19:51:31|62720.38
19:51:32|62720.38
19:51:33|62720.38
19:51:34|62720.38
19:51:35|62708.
19:51:36|62685.01
19:51:37|62685.01
19:51:38|62685.01
19:51:39|62685.01
19:51:40|62684.38
19:51:41|62684.39
19:51:42|62684.39
19:51:43|62684.39
19:51:44|62684.39
19:51:45|62684.39
19:51:47|62684.39
19:51:47|62684.39
19:51:49|62684.39
19:51:50|62684.39
19:51:51|62684.39
19:51:53|62698.05
19:51:53|62702.49
19:51:54|62706.19
19:51:56|62716.01
19:51:57|62716.01
19:51:58|62716.01
19:51:59|62716.01
19:51:59|62716.01
19:52:01|62716.01
19:52:02|62706.06
19:52:03|62700.23
19:52:04|62700.23
19:52:05|62700.23
19:52:06|62688.11
19:52:07|62672.06
19:52:08|62676.57
19:52:09|62676.57
19:52:10|62676.57
19:52:11|62676.57
19:52:13|62684.
19:52:13|62684.
19:52:15|62684.
19:52:16|62684.
19:52:18|62683.99
19:52:18|62686.49
19:52:20|62686.49
19:52:21|62686.49
19:52:21|62686.49
19:52:23|62686.49
19:52:24|62687.18
19:52:25|62687.18
19:52:27|62687.18
19:52:27|62687.18
19:52:29|62687.18
19:52:29|62687.18
19:52:30|62687.18
19:52:32|62720.
19:52:32|62720.
19:52:34|62720.
19:52:34|62720.
19:52:36|62720.
19:52:37|62720.
19:52:37|62720.
19:52:39|62720.
19:52:40|62720.01
19:52:40|62716.48
19:52:42|62716.48
19:52:42|62716.48
19:52:44|62716.48
19:52:45|62716.48
19:52:46|62716.48
19:52:46|62716.48
19:52:47|62716.48
19:52:49|62716.48
19:52:50|62716.48
19:52:50|62716.48
19:52:52|62716.48
19:52:53|62716.48
19:52:54|62716.48
19:52:55|62716.48
19:52:56|62716.48
19:52:56|62716.48
19:52:58|62716.48
19:52:58|62716.48
19:53:00|62716.48
19:53:01|62716.48
19:53:02|62716.48
19:53:02|62716.01
19:53:05|62710.06
19:53:06|62710.06
19:53:06|62698.16
19:53:07|62698.16
19:53:08|62698.16
19:53:09|62698.16
19:53:11|62698.16
19:53:11|62698.16
19:53:12|62695.02
19:53:13|62695.02
19:53:14|62700.37
19:53:17|62700.37
19:53:17|62700.37
19:53:19|62700.37
19:53:20|62700.37
19:53:20|62700.37
19:53:23|62713.52
19:53:24|62713.52
19:53:24|62713.52
19:53:25|62713.52
19:53:27|62713.52
19:53:28|62713.52
19:53:29|62713.52
19:53:30|62713.52
19:53:30|62713.52
19:53:32|62727.55
19:53:32|62725.69
19:53:34|62716.
19:53:35|62716.
19:53:36|62714.06
19:53:37|62707.84
19:53:38|62705.27
19:53:39|62705.27
19:53:41|62705.27
19:53:41|62704.61
19:53:43|62704.61
19:53:44|62704.61
19:53:45|62704.61
19:53:45|62704.61
19:53:46|62704.61
19:53:47|62704.61
19:53:48|62704.61
19:53:50|62700.77
19:53:51|62707.6
19:53:52|62710.7
19:53:53|62715.95
19:53:53|62715.95
19:53:54|62715.95
19:53:55|62715.95
19:53:56|62715.95
19:53:57|62715.95
19:53:58|62715.95
19:53:59|62715.95
19:54:00|62728.01
19:54:02|62728.01
19:54:03|62731.99
19:54:04|62731.99
19:54:05|62731.99
19:54:06|62731.99
19:54:07|62731.99
19:54:08|62750.
19:54:09|62748.22
19:54:10|62742.73
19:54:11|62737.29
19:54:12|62730.6
19:54:13|62719.8
19:54:14|62714.06
19:54:15|62710.51
19:54:16|62710.51
19:54:17|62700.2
19:54:19|62688.
19:54:20|62688.
19:54:20|62691.96
19:54:22|62691.96
19:54:23|62691.96
19:54:24|62691.96
19:54:25|62691.96
19:54:26|62692.
19:54:27|62692.
19:54:27|62719.26
19:54:29|62719.26
19:54:30|62719.26
19:54:31|62719.26
19:54:33|62719.26
19:54:34|62719.26
19:54:35|62720.01
19:54:36|62752.
19:54:37|62752.
19:54:38|62752.
19:54:39|62756.
19:54:40|62756.
19:54:41|62748.
19:54:41|62744.
19:54:43|62744.
19:54:44|62744.
19:54:44|62744.
19:54:46|62744.
19:54:47|62743.77
19:54:48|62743.77
19:54:49|62741.37
19:54:49|62733.53
19:54:51|62733.53
19:54:52|62733.53
19:54:53|62733.53
19:54:54|62733.53
19:54:55|62733.53
19:54:56|62733.53
19:54:57|62733.53
19:54:59|62733.53
19:55:00|62733.53
19:55:00|62724.
19:55:01|62724.
19:55:03|62724.
19:55:03|62734.27
19:55:04|62740.
19:55:06|62740.
19:55:07|62740.
19:55:07|62740.
19:55:08|62716.
19:55:09|62716.
19:55:10|62692.
19:55:11|62692.
19:55:12|62692.
19:55:13|62692.
19:55:14|62692.
19:55:15|62692.
19:55:16|62692.
19:55:18|62692.
19:55:18|62692.
19:55:19|62696.01
19:55:21|62696.01
19:55:21|62696.18
19:55:22|62710.52
19:55:23|62710.52
19:55:24|62710.52
19:55:26|62710.52
19:55:26|62710.52
19:55:28|62710.52
19:55:29|62748.
19:55:29|62744.
19:55:30|62744.
19:55:32|62740.01
19:55:33|62740.
19:55:33|62740.
19:55:34|62728.
19:55:36|62728.
19:55:37|62728.
19:55:38|62739.99
19:55:39|62739.99
19:55:40|62739.99
19:55:41|62739.99
19:55:42|62739.99
19:55:43|62739.99
19:55:43|62739.99
19:55:45|62739.99
19:55:46|62739.99
19:55:47|62739.99
19:55:48|62755.33
19:55:49|62755.33
19:55:50|62755.33
19:55:51|62755.33
19:55:52|62755.33
19:55:53|62755.33
19:55:54|62760.
19:55:55|62760.
19:55:56|62760.
19:55:57|62760.
19:55:58|62760.
19:55:59|62760.
19:56:00|62760.
19:56:02|62741.6
19:56:02|62735.72
19:56:04|62735.72
19:56:04|62735.72
19:56:05|62735.72
19:56:06|62735.72
19:56:07|62735.72
19:56:08|62735.72
19:56:09|62735.72
19:56:10|62735.72
19:56:11|62735.72
19:56:12|62726.06
19:56:13|62726.06
19:56:15|62726.06
19:56:16|62722.82
19:56:16|62723.47
19:56:18|62723.47
19:56:19|62723.47
19:56:21|62718.
19:56:22|62719.99
19:56:23|62725.67
19:56:24|62730.32
19:56:24|62730.32
19:56:27|62730.32
19:56:28|62730.32
19:56:29|62736.
19:56:29|62736.
19:56:31|62735.01
19:56:32|62735.01
19:56:32|62735.01
19:56:34|62732.27
19:56:35|62732.27
19:56:36|62726.89
19:56:37|62726.89
19:56:38|62726.89
19:56:39|62726.89
19:56:40|62726.89
19:56:41|62729.07
19:56:42|62729.07
19:56:43|62724.3
19:56:45|62708.01
19:56:46|62708.01
19:56:47|62716.
19:56:48|62716.
19:56:49|62716.
19:56:50|62716.
19:56:50|62716.
19:56:52|62716.
19:56:53|62716.
19:56:54|62716.53
19:56:55|62722.46
19:56:55|62722.46
19:56:56|62722.46
19:56:58|62724.4
19:56:59|62730.25
19:57:00|62734.76
19:57:01|62741.23
19:57:02|62754.84
19:57:03|62754.84
19:57:04|62754.84
19:57:05|62754.84
19:57:06|62754.84
19:57:07|62754.84
19:57:08|62754.84
19:57:09|62754.84
19:57:10|62754.84
19:57:11|62754.84
19:57:12|62754.84
19:57:13|62754.84
19:57:14|62756.71
19:57:15|62756.71
19:57:16|62758.19
19:57:17|62758.19
19:57:18|62757.32
19:57:19|62757.32
19:57:20|62757.32
19:57:22|62772.66
19:57:22|62774.54
19:57:24|62774.53
19:57:25|62774.53
19:57:26|62774.53
19:57:26|62774.53
19:57:28|62774.53
19:57:29|62774.53
19:57:30|62775.55
19:57:31|62756.58
19:57:32|62746.05
19:57:33|62742.82
19:57:34|62742.82
19:57:35|62732.12
19:57:36|62732.12
19:57:37|62732.12
19:57:37|62732.
19:57:39|62730.
19:57:39|62716.
19:57:40|62716.
19:57:41|62740.
19:57:43|62740.
19:57:44|62740.
19:57:44|62740.
19:57:47|62740.
19:57:48|62740.
19:57:49|62744.52
19:57:50|62744.52
19:57:50|62744.52
19:57:52|62750.73
19:57:53|62750.73
19:57:54|62750.73
19:57:54|62750.73
19:57:55|62750.73
19:57:57|62768.47
19:57:58|62780.
19:57:59|62780.
19:58:00|62780.
19:58:01|62780.
19:58:02|62780.
19:58:03|62787.91
19:58:04|62787.91
19:58:05|62795.99
19:58:06|62795.99
19:58:07|62795.99
19:58:08|62787.73
19:58:09|62787.73
19:58:10|62783.47
19:58:11|62768.88
19:58:12|62768.88
19:58:13|62768.88
19:58:14|62768.88
19:58:15|62768.88
19:58:16|62768.88
19:58:17|62768.88
19:58:18|62755.65
19:58:19|62752.3
19:58:20|62752.3
19:58:21|62756.35
19:58:22|62756.
19:58:24|62756.
19:58:25|62756.
19:58:25|62756.
19:58:27|62756.
19:58:27|62756.
19:58:29|62756.
19:58:30|62756.
19:58:32|62770.77
19:58:33|62756.02
19:58:34|62760.87
19:58:35|62760.87
19:58:36|62769.95
19:58:37|62770.76
19:58:39|62770.76
19:58:40|62777.02
19:58:41|62781.05
19:58:42|62787.99
19:58:43|62789.19
19:58:43|62800.
19:58:45|62792.02
19:58:46|62788.2
19:58:46|62788.
19:58:48|62786.2
19:58:48|62786.2
19:58:50|62786.2
19:58:51|62787.05
19:58:51|62787.05
19:58:53|62787.05
19:58:53|62783.15
19:58:54|62783.15
19:58:55|62783.15
19:58:57|62783.15
19:58:58|62783.15
19:58:58|62780.36
19:59:00|62780.36
19:59:01|62780.36
19:59:02|62780.36
19:59:03|62780.36
19:59:04|62780.36
19:59:05|62780.36
19:59:06|62806.08
19:59:07|62806.08
19:59:08|62801.05
19:59:09|62792.
19:59:10|62792.
19:59:12|62792.
19:59:12|62784.
19:59:13|62784.
19:59:14|62762.6
19:59:16|62748.
19:59:16|62748.
19:59:17|62739.99
19:59:18|62736.
19:59:19|62736.
19:59:20|62737.48
19:59:22|62728.01
19:59:24|62728.01
19:59:25|62760.
19:59:25|62760.
19:59:27|62748.01
19:59:28|62748.
19:59:29|62748.
19:59:31|62763.99
19:59:32|62763.99
19:59:33|62780.31
19:59:34|62804.
19:59:36|62728.
19:59:37|62728.
19:59:38|62719.71
19:59:39|62728.
19:59:39|62728.
19:59:41|62732.02
19:59:42|62732.02
19:59:43|62732.02
19:59:44|62732.02
19:59:45|62732.02
19:59:46|62732.02
19:59:47|62732.02
19:59:48|62732.02
19:59:49|62732.02
19:59:50|62732.02
19:59:51|62768.
19:59:52|62768.
19:59:53|62756.
19:59:54|62756.
19:59:55|62756.
19:59:56|62756.
19:59:57|62740.
19:59:58|62740.
19:59:59|62728.01
20:00:00|62729.46
20:00:01|62729.46
20:00:02|62729.46
20:00:03|62722.52
20:00:04|62722.52
20:00:06|62722.52
20:00:06|62710.28
20:00:07|62704.79
20:00:08|62704.79
20:00:10|62716.
20:00:10|62712.05
20:00:11|62709.48
20:00:13|62709.48
20:00:13|62709.48
20:00:14|62709.48
20:00:15|62721.91
20:00:16|62721.91
20:00:17|62722.76
20:00:18|62722.76
20:00:19|62722.76
20:00:21|62722.76
20:00:21|62722.76
20:00:23|62724.81
20:00:24|62747.19
20:00:26|62729.76
20:00:26|62725.25
20:00:28|62725.25
20:00:29|62725.25
20:00:30|62716.01
20:00:31|62716.01
20:00:32|62716.01
20:00:33|62719.3
20:00:34|62719.3
20:00:36|62719.3
20:00:36|62721.24
20:00:37|62721.24
20:00:38|62732.
20:00:40|62732.
20:00:40|62732.
20:00:42|62732.52
20:00:43|62732.52
20:00:43|62748.
20:00:45|62748.
20:00:46|62748.
20:00:46|62748.
20:00:48|62748.
20:00:49|62748.
20:00:49|62748.
20:00:51|62748.
20:00:52|62747.99
20:00:52|62747.99
20:00:54|62732.
20:00:55|62731.8
20:00:56|62729.01
20:00:57|62723.52
20:00:57|62723.52
20:00:58|62723.52
20:01:00|62723.52
20:01:01|62723.52
20:01:03|62723.52
20:01:03|62723.52
20:01:04|62723.52
20:01:05|62723.52
20:01:06|62723.52
20:01:07|62723.52
20:01:08|62744.
20:01:09|62744.
20:01:10|62744.
20:01:11|62744.
20:01:13|62744.
20:01:14|62744.
20:01:15|62744.
20:01:16|62744.
20:01:17|62744.
20:01:18|62744.
20:01:19|62744.
20:01:20|62744.
20:01:21|62744.
20:01:22|62744.
20:01:23|62744.
20:01:25|62744.
20:01:26|62744.
20:01:27|62740.66
20:01:28|62732.
20:01:30|62716.01
20:01:30|62716.01
20:01:31|62716.01
20:01:33|62720.
20:01:34|62720.
20:01:35|62720.
20:01:36|62720.
20:01:37|62720.
20:01:38|62720.
20:01:40|62720.
20:01:41|62720.
20:01:42|62720.
20:01:43|62720.
20:01:44|62723.99
20:01:45|62723.99
20:01:46|62723.99
20:01:47|62723.99
20:01:48|62723.99
20:01:49|62723.99
20:01:49|62740.
20:01:51|62740.
20:01:52|62740.
20:01:52|62740.
20:01:55|62739.99
20:01:56|62739.99
20:01:56|62739.99
20:01:57|62739.99
20:01:58|62739.99
20:01:59|62739.99
20:02:00|62739.99
20:02:01|62739.99
20:02:02|62739.99
20:02:03|62739.99
20:02:04|62739.99
20:02:05|62752.
20:02:06|62752.
20:02:08|62752.
20:02:09|62752.
20:02:09|62752.
20:02:11|62752.
20:02:11|62784.
20:02:13|62784.
20:02:13|62784.
20:02:15|62784.
20:02:15|62784.
20:02:16|62784.
20:02:18|62784.
20:02:19|62784.
20:02:21|62784.
20:02:21|62792.
20:02:22|62792.
20:02:23|62792.
20:02:25|62792.
20:02:26|62792.
20:02:27|62792.
20:02:27|62803.99
20:02:29|62797.47
20:02:30|62797.47
20:02:31|62797.47
20:02:32|62797.47
20:02:34|62797.47
20:02:35|62797.47
20:02:36|62797.47
20:02:37|62797.47
20:02:38|62797.47
20:02:39|62797.47
20:02:41|62797.47
20:02:42|62797.47
20:02:43|62797.47
20:02:44|62797.47
20:02:45|62803.93
20:02:46|62803.93
20:02:46|62803.93
20:02:48|62803.93
20:02:49|62803.93
20:02:50|62803.93
20:02:51|62803.93
20:02:52|62803.93
20:02:53|62824.
20:02:54|62824.
20:02:55|62824.
20:02:56|62824.
20:02:58|62824.
20:02:59|62824.
20:03:00|62824.
20:03:00|62824.
20:03:02|62828.48
20:03:03|62832.03
20:03:04|62832.03
20:03:05|62832.03
20:03:06|62832.03
20:03:07|62832.03
20:03:08|62832.03
20:03:09|62832.03
20:03:10|62832.03
20:03:11|62832.03
20:03:12|62832.03
20:03:13|62832.03
20:03:15|62832.03
20:03:16|62834.12
20:03:17|62824.3
20:03:18|62824.3
20:03:19|62819.8
20:03:20|62808.74
20:03:21|62808.74
20:03:22|62805.49
20:03:23|62804.79
20:03:24|62801.15
20:03:25|62801.15
20:03:26|62801.15
20:03:27|62801.15
20:03:28|62801.15
20:03:29|62801.15
20:03:30|62801.15
20:03:31|62801.15
20:03:32|62801.15
20:03:34|62801.15
20:03:34|62795.16
20:03:36|62795.16
20:03:38|62795.16
20:03:39|62797.73
20:03:40|62797.73
20:03:42|62797.73
20:03:42|62799.07
20:03:44|62799.07
20:03:44|62799.07
20:03:46|62799.07
20:03:46|62799.07
20:03:48|62800.52
20:03:49|62797.49
20:03:50|62797.49
20:03:50|62797.49
20:03:51|62797.49
20:03:52|62797.49
20:03:53|62797.49
20:03:55|62797.49
20:03:56|62797.49
20:03:57|62797.12
20:03:58|62797.12
20:03:59|62797.12
20:03:59|62797.12
20:04:00|62797.12
20:04:02|62797.12
20:04:02|62797.12
20:04:03|62797.12
20:04:05|62797.12
20:04:06|62797.12
20:04:07|62797.12
20:04:08|62797.12
20:04:09|62797.12
20:04:10|62797.12
20:04:11|62797.12
20:04:12|62797.12
20:04:13|62797.12
20:04:14|62797.12
20:04:15|62800.01
20:04:16|62800.01
20:04:17|62800.01
20:04:19|62800.01
20:04:19|62800.01
20:04:21|62800.01
20:04:22|62792.01
20:04:23|62792.01
20:04:24|62792.01
20:04:25|62792.01
20:04:26|62792.01
20:04:26|62792.01
20:04:27|62792.01
20:04:28|62792.01
20:04:30|62792.01
20:04:30|62792.01
20:04:31|62792.01
20:04:33|62793.68
20:04:35|62793.68
20:04:36|62793.68
20:04:38|62775.99
20:04:39|62775.99
20:04:40|62775.99
20:04:41|62775.99
20:04:42|62764.01
20:04:43|62764.01
20:04:44|62760.
20:04:45|62760.
20:04:46|62760.
20:04:47|62760.
20:04:49|62760.
20:04:49|62764.04
20:04:50|62764.04
20:04:51|62764.04
20:04:53|62764.04
20:04:54|62764.04
20:04:54|62764.04
20:04:56|62764.04
20:04:56|62764.04
20:04:58|62764.04
20:04:59|62764.04
20:05:00|62764.04
20:05:01|62764.04
20:05:02|62802.53
20:05:03|62802.53
20:05:04|62802.53
20:05:05|62802.53
20:05:06|62802.53
20:05:07|62802.53
20:05:08|62802.53
20:05:09|62801.55
20:05:10|62801.55
20:05:11|62801.55
20:05:12|62801.55
20:05:13|62801.55
20:05:14|62801.55
20:05:15|62801.55
20:05:16|62801.55
20:05:17|62801.55
20:05:18|62801.55
20:05:20|62801.55
20:05:20|62801.55
20:05:21|62801.55
20:05:22|62801.55
20:05:23|62801.55
20:05:24|62801.55
20:05:26|62801.55
20:05:26|62796.9
20:05:27|62796.9
20:05:28|62796.9
20:05:29|62796.9
20:05:30|62781.45
20:05:31|62781.45
20:05:32|62781.45
20:05:34|62781.45
20:05:34|62781.25
20:05:36|62781.25
20:05:37|62781.25
20:05:39|62783.99
20:05:40|62783.99
20:05:42|62783.99
20:05:42|62783.98
20:05:44|62783.98
20:05:44|62781.26
20:05:45|62781.26
20:05:46|62781.26
20:05:47|62781.26
20:05:48|62781.26
20:05:50|62781.26
20:05:50|62781.26
20:05:51|62781.26
20:05:53|62781.26
20:05:53|62781.26
20:05:55|62781.26
20:05:55|62781.26
20:05:56|62781.26
20:05:57|62781.26
20:05:59|62781.26
20:05:59|62781.26
20:06:00|62784.
20:06:01|62784.
20:06:03|62784.
20:06:04|62783.99
20:06:05|62772.81
20:06:06|62764.01
20:06:07|62764.01
20:06:08|62764.01
20:06:08|62764.01
20:06:10|62764.01
20:06:11|62764.01
20:06:12|62764.01
20:06:12|62764.01
20:06:13|62732.
20:06:15|62732.
20:06:16|62724.73
20:06:17|62724.73
20:06:18|62724.73
20:06:19|62724.73
20:06:20|62724.73
20:06:21|62724.73
20:06:22|62724.73
20:06:23|62720.
20:06:24|62720.
20:06:25|62722.52
20:06:26|62722.52
20:06:27|62730.
20:06:28|62730.
20:06:29|62728.01
20:06:30|62728.02
20:06:31|62722.35
20:06:32|62722.35
20:06:33|62720.41
20:06:34|62698.26
20:06:35|62687.85
20:06:37|62687.85
20:06:38|62687.85
20:06:39|62687.85
20:06:40|62687.85
20:06:41|62684.34
20:06:42|62667.84
20:06:43|62667.84
20:06:44|62667.84
20:06:45|62667.84
20:06:46|62667.84
20:06:47|62667.84
20:06:48|62667.84
20:06:49|62679.98
20:06:50|62679.98
20:06:51|62676.
20:06:52|62676.
20:06:53|62676.
20:06:54|62676.
20:06:55|62676.
20:06:57|62676.
20:06:57|62676.
20:06:58|62676.
20:06:59|62676.
20:07:01|62676.
20:07:02|62676.
20:07:02|62676.
20:07:03|62676.
20:07:04|62676.
20:07:06|62679.99
20:07:07|62672.45
20:07:07|62616.
20:07:08|62619.9
20:07:10|62632.
20:07:10|62622.01
20:07:11|62622.95
20:07:12|62622.95
20:07:14|62625.52
20:07:14|62625.52
20:07:15|62625.52
20:07:16|62620.01
20:07:18|62616.
20:07:18|62616.
20:07:20|62616.
20:07:21|62616.
20:07:21|62618.75
20:07:23|62620.69
20:07:23|62622.26
20:07:24|62622.26
20:07:26|62622.26
20:07:26|62622.26
20:07:27|62619.68
20:07:29|62619.68
20:07:30|62617.95
20:07:31|62617.95
20:07:32|62623.26
20:07:34|62623.58
20:07:34|62623.58
20:07:35|62623.58
20:07:37|62623.58
20:07:38|62631.98
20:07:38|62635.99
20:07:40|62635.99
20:07:41|62635.99
20:07:42|62632.01
20:07:43|62626.04
20:07:44|62626.04
20:07:45|62626.04
20:07:46|62620.01
20:07:47|62620.01
20:07:49|62620.01
20:07:49|62620.01
20:07:50|62620.01
20:07:52|62631.29
20:07:53|62631.29
20:07:54|62631.29
20:07:55|62631.29
20:07:56|62631.29
20:07:57|62635.99
20:07:58|62635.99
20:07:59|62635.99
20:08:00|62629.36
20:08:01|62629.36
20:08:02|62629.36
20:08:03|62629.36
20:08:04|62629.36
20:08:05|62629.36
20:08:06|62629.36
20:08:07|62615.86
20:08:08|62615.86
20:08:09|62611.35
20:08:11|62611.35
20:08:11|62611.35
20:08:13|62611.35
20:08:13|62611.35
20:08:14|62606.13
20:08:16|62606.13
20:08:16|62608.
20:08:17|62608.
20:08:19|62608.
20:08:20|62608.
20:08:21|62608.
20:08:22|62608.
20:08:22|62600.
20:08:24|62595.99
20:08:25|62590.67
20:08:26|62575.66
20:08:27|62576.
20:08:28|62576.
20:08:28|62576.
20:08:29|62576.
20:08:31|62576.
20:08:32|62581.94
20:08:33|62586.28
20:08:34|62588.
20:08:36|62588.
20:08:36|62588.
20:08:38|62588.
20:08:40|62588.
20:08:41|62592.
20:08:42|62592.
20:08:43|62591.99
20:08:44|62591.99
20:08:45|62587.79
20:08:46|62587.79
20:08:47|62587.79
20:08:48|62587.79
20:08:49|62587.79
20:08:51|62587.79
20:08:51|62587.79
20:08:53|62587.79
20:08:54|62589.73
20:08:55|62594.
20:08:56|62592.08
20:08:57|62592.08
20:08:58|62592.08
20:08:59|62592.08
20:09:00|62594.26
20:09:01|62594.26
20:09:02|62590.01
20:09:03|62590.01
20:09:04|62590.01
20:09:05|62590.11
20:09:06|62590.11
20:09:07|62590.11
20:09:08|62590.
20:09:09|62576.16
20:09:11|62576.16
20:09:12|62576.16
20:09:12|62576.16
20:09:14|62576.16
20:09:15|62576.16
20:09:16|62576.16
20:09:17|62576.16
20:09:18|62576.16
20:09:19|62576.16
20:09:19|62576.16
20:09:21|62576.16
20:09:21|62576.16
20:09:23|62584.
20:09:24|62584.
20:09:25|62591.99
20:09:27|62591.99
20:09:27|62591.99
20:09:29|62591.99
20:09:30|62591.99
20:09:30|62591.99
20:09:31|62591.99
20:09:32|62592.
20:09:33|62592.
20:09:34|62592.
20:09:36|62604.
20:09:36|62604.
20:09:37|62604.
20:09:39|62604.
20:09:41|62604.
20:09:43|62604.
20:09:44|62604.
20:09:45|62590.35
20:09:46|62590.35
20:09:47|62590.35
20:09:49|62590.35
20:09:49|62590.35
20:09:51|62590.35
20:09:51|62590.35
20:09:52|62590.35
20:09:53|62590.35
20:09:54|62590.35
20:09:55|62590.35
20:09:57|62590.35
20:09:57|62599.98
20:09:58|62600.
20:09:59|62600.
20:10:00|62600.
20:10:01|62612.
20:10:03|62612.
20:10:04|62612.
20:10:04|62606.5
20:10:05|62602.32
20:10:06|62602.32
20:10:07|62602.32
20:10:08|62602.32
20:10:10|62602.32
20:10:11|62602.32
20:10:12|62597.72
20:10:13|62597.72
20:10:13|62597.72
20:10:15|62597.72
20:10:16|62597.72
20:10:17|62598.86
20:10:18|62598.86
20:10:19|62598.86
20:10:20|62600.
20:10:21|62600.
20:10:22|62600.
20:10:23|62600.
20:10:24|62599.99
20:10:25|62603.68
20:10:25|62603.68
20:10:27|62606.62
20:10:28|62610.55
20:10:29|62613.11
20:10:30|62619.34
20:10:31|62619.34
20:10:32|62632.47
20:10:33|62640.
20:10:35|62640.
20:10:36|62640.
20:10:37|62656.
20:10:37|62656.
20:10:39|62656.
20:10:40|62668.
20:10:42|62668.
20:10:42|62667.99
20:10:44|62667.99
20:10:44|62661.29
20:10:46|62646.3
20:10:47|62645.55
20:10:48|62645.55
20:10:49|62645.55
20:10:50|62645.55
20:10:52|62645.55
20:10:53|62645.55
20:10:53|62645.55
20:10:55|62645.27
20:10:56|62645.27
20:10:57|62645.27
20:10:58|62645.27
20:11:00|62645.27
20:11:00|62645.27
20:11:02|62650.07
20:11:02|62656.
20:11:03|62656.
20:11:05|62656.
20:11:05|62656.
20:11:07|62663.98
20:11:07|62663.97
20:11:09|62663.97
20:11:10|62663.97
20:11:11|62665.22
20:11:12|62665.22
20:11:14|62668.
20:11:15|62668.
20:11:16|62667.29
20:11:17|62667.29
20:11:18|62667.29
20:11:19|62667.29
20:11:20|62667.29
20:11:20|62667.29
20:11:22|62667.29
20:11:22|62644.01
20:11:24|62644.01
20:11:25|62644.01
20:11:26|62644.01
20:11:27|62644.01
20:11:28|62644.01
20:11:28|62644.01
20:11:30|62644.01
20:11:30|62644.01
20:11:31|62644.01
20:11:33|62644.01
20:11:34|62644.01
20:11:35|62644.01
20:11:36|62644.01
20:11:37|62644.01
20:11:38|62644.01
20:11:39|62644.01
20:11:40|62640.01
20:11:42|62640.
20:11:43|62640.
20:11:45|62640.
20:11:46|62640.
20:11:47|62640.
20:11:48|62640.
20:11:49|62640.
20:11:50|62640.
20:11:51|62640.
20:11:52|62640.
20:11:53|62640.
20:11:54|62640.
20:11:55|62640.
20:11:56|62640.
20:11:57|62640.
20:11:58|62640.
20:11:59|62640.
20:12:00|62640.
20:12:01|62640.
20:12:03|62640.
20:12:04|62640.
20:12:05|62640.
20:12:05|62640.
20:12:06|62640.
20:12:08|62640.
20:12:08|62640.
20:12:09|62656.
20:12:11|62656.
20:12:11|62659.99
20:12:12|62659.99
20:12:13|62656.93
20:12:14|62656.93
20:12:15|62656.93
20:12:16|62658.91
20:12:17|62652.
20:12:18|62652.
20:12:19|62652.
20:12:20|62651.99
20:12:21|62651.99
20:12:22|62651.99
20:12:23|62652.
20:12:25|62652.
20:12:26|62651.99
20:12:26|62651.99
20:12:27|62651.99
20:12:29|62652.
20:12:29|62652.
20:12:30|62651.99
20:12:31|62651.99
20:12:32|62652.
20:12:34|62652.
20:12:35|62651.99
20:12:35|62651.99
20:12:36|62652.
20:12:38|62652.
20:12:38|62659.99
20:12:40|62659.99
20:12:40|62658.33
20:12:41|62658.33
20:12:43|62659.99
20:12:44|62659.99
20:12:46|62664.
20:12:46|62664.
20:12:47|62663.99
20:12:49|62663.99
20:12:49|62660.03
20:12:51|62660.9
20:12:53|62660.9
20:12:53|62660.9
20:12:55|62660.9
20:12:56|62660.9
20:12:57|62660.9
20:12:58|62660.9
20:13:00|62660.9
20:13:01|62660.9
20:13:01|62660.9
20:13:03|62660.9
20:13:04|62660.9
20:13:05|62660.9
20:13:06|62660.9
20:13:07|62660.9
20:13:08|62661.22
20:13:08|62661.22
20:13:10|62661.22
20:13:11|62661.22
20:13:11|62661.22
20:13:12|62661.22
20:13:14|62661.22
20:13:14|62661.22
20:13:16|62661.22
20:13:17|62661.22
20:13:18|62661.22
20:13:19|62661.22
20:13:20|62661.22
20:13:21|62661.22
20:13:22|62661.22
20:13:22|62661.22
20:13:24|62661.22
20:13:25|62661.22
20:13:26|62661.22
20:13:26|62661.22
20:13:28|62661.22
20:13:29|62661.78
20:13:30|62661.78
20:13:31|62667.98
20:13:32|62667.98
20:13:33|62667.98
20:13:34|62672.
20:13:36|62672.
20:13:37|62672.
20:13:37|62672.
20:13:38|62672.
20:13:40|62672.
20:13:41|62672.
20:13:42|62672.
20:13:43|62672.
20:13:43|62672.
20:13:45|62672.
20:13:46|62672.
20:13:47|62672.
20:13:48|62672.
20:13:49|62672.
20:13:50|62672.
20:13:51|62672.
20:13:53|62672.
20:13:53|62672.
20:13:54|62672.
20:13:55|62672.
20:13:57|62672.
20:13:57|62672.
20:13:59|62672.
20:13:59|62672.
20:14:01|62672.
20:14:02|62672.
20:14:03|62672.
20:14:04|62672.
20:14:05|62668.
20:14:06|62668.
20:14:07|62668.
20:14:08|62668.
20:14:09|62668.
20:14:10|62668.
20:14:11|62684.
20:14:12|62674.69
20:14:13|62648.06
20:14:14|62652.
20:14:16|62652.
20:14:17|62651.99
20:14:17|62651.99
20:14:18|62656.
20:14:19|62656.
20:14:21|62652.01
20:14:22|62652.01
20:14:23|62655.99
20:14:23|62655.99
20:14:25|62654.16
20:14:25|62654.16
20:14:26|62654.17
20:14:27|62654.17
20:14:28|62652.01
20:14:30|62668.01
20:14:30|62668.01
20:14:31|62672.02
20:14:32|62672.02
20:14:34|62680.
20:14:34|62680.
20:14:35|62683.99
20:14:36|62683.99
20:14:38|62683.99
20:14:39|62683.99
20:14:40|62684.
20:14:41|62684.
20:14:42|62684.
20:14:43|62684.
20:14:45|62689.89
20:14:45|62689.89
20:14:47|62689.9
20:14:48|62689.9
20:14:49|62689.89
20:14:49|62689.89
20:14:51|62689.89
20:14:53|62695.99
20:14:54|62735.99
20:14:55|62735.99
20:14:56|62728.01
20:14:57|62722.23
20:14:58|62720.01
20:14:59|62720.01
20:15:00|62723.99
20:15:02|62723.99
20:15:02|62712.
20:15:03|62712.
20:15:05|62712.
20:15:06|62712.
20:15:06|62712.
20:15:09|62712.
20:15:09|62712.
20:15:10|62712.
20:15:11|62712.
20:15:12|62712.
20:15:13|62712.
20:15:15|62728.
20:15:15|62728.
20:15:16|62728.
20:15:18|62728.
20:15:18|62728.
20:15:19|62728.
20:15:20|62728.
20:15:21|62728.
20:15:22|62728.
20:15:23|62728.
20:15:25|62728.
20:15:25|62728.
20:15:26|62728.
20:15:27|62728.
20:15:28|62740.01
20:15:29|62740.01
20:15:30|62740.01
20:15:32|62740.01
20:15:33|62740.01
20:15:33|62740.01
20:15:34|62740.01
20:15:36|62740.01
20:15:37|62740.01
20:15:37|62740.01
20:15:38|62744.
20:15:40|62744.
20:15:41|62752.08
20:15:42|62776.56
20:15:43|62776.01
20:15:43|62800.
20:15:44|62800.
20:15:46|62820.
20:15:48|62832.
20:15:49|62803.27
20:15:50|62803.27
20:15:52|62803.27
20:15:53|62803.27
20:15:54|62803.27
20:15:56|62803.27
20:15:57|62803.27
20:15:59|62803.27
20:16:00|62803.27
20:16:00|62803.27
20:16:01|62803.27
20:16:03|62803.27
20:16:03|62803.27
20:16:04|62803.27
20:16:06|62803.27
20:16:07|62812.01
20:16:08|62816.01
20:16:09|62816.
20:16:10|62816.
20:16:11|62816.
20:16:12|62816.01
20:16:13|62816.01
20:16:14|62804.83
20:16:15|62804.83
20:16:17|62804.44
20:16:18|62800.29
20:16:18|62796.
20:16:19|62796.
20:16:20|62796.01
20:16:22|62796.01
20:16:23|62796.
20:16:24|62796.01
20:16:26|62796.01
20:16:27|62796.01
20:16:29|62796.01
20:16:29|62796.
20:16:30|62796.
20:16:32|62792.01
20:16:33|62792.01
20:16:33|62784.
20:16:35|62788.
20:16:36|62788.
20:16:37|62791.98
20:16:38|62792.
20:16:39|62792.
20:16:40|62788.
20:16:41|62788.
20:16:42|62788.01
20:16:43|62788.
20:16:44|62788.
20:16:45|62788.
20:16:46|62788.
20:16:47|62788.
20:16:48|62788.
20:16:49|62788.
20:16:51|62788.01
20:16:51|62788.
20:16:53|62788.
20:16:54|62788.01
20:16:55|62788.01
20:16:56|62788.
20:16:58|62788.
20:16:59|62781.47
20:16:59|62781.47
20:17:00|62781.45
20:17:02|62781.45
20:17:03|62781.45
20:17:03|62781.46
20:17:05|62768.
20:17:06|62768.01
20:17:07|62768.01
20:17:08|62768.01
20:17:09|62768.
20:17:10|62768.
20:17:10|62768.01
20:17:12|62764.
20:17:12|62764.
20:17:14|62764.
20:17:15|62764.
20:17:16|62771.99
20:17:17|62771.99
20:17:17|62768.02
20:17:18|62768.02
20:17:20|62768.02
20:17:20|62776.
20:17:22|62776.
20:17:23|62779.87
20:17:24|62779.87
20:17:25|62795.96
20:17:26|62792.01
20:17:27|62792.01
20:17:28|62792.01
20:17:29|62792.
20:17:31|62792.
20:17:31|62792.
20:17:32|62792.
20:17:33|62792.
20:17:34|62792.
20:17:35|62784.01
20:17:36|62784.01
20:17:37|62784.01
20:17:38|62784.01
20:17:39|62783.58
20:17:40|62783.58
20:17:42|62783.58
20:17:43|62783.58
20:17:43|62783.58
20:17:45|62783.58
20:17:46|62783.58
20:17:46|62783.58
20:17:47|62783.58
20:17:49|62783.58
20:17:50|62783.58
20:17:51|62783.58
20:17:52|62783.58
20:17:53|62783.58
20:17:54|62768.9
20:17:56|62768.9
20:17:57|62768.9
20:17:58|62768.9
20:17:59|62768.9
20:17:59|62768.9
20:18:01|62784.
20:18:02|62784.
20:18:02|62784.
20:18:04|62780.02
20:18:05|62780.02
20:18:06|62780.02
20:18:08|62780.02
20:18:09|62780.02
20:18:10|62780.02
20:18:11|62780.02
20:18:12|62780.02
20:18:13|62780.02
20:18:14|62780.02
20:18:15|62780.02
20:18:16|62780.02
20:18:17|62780.02
20:18:18|62780.02
20:18:19|62780.02
20:18:20|62780.02
20:18:22|62780.02
20:18:22|62780.02
20:18:23|62780.01
20:18:24|62780.01
20:18:26|62780.01
20:18:27|62780.01
20:18:28|62780.01
20:18:29|62780.01
20:18:30|62780.01
20:18:31|62780.01
20:18:31|62780.01
20:18:33|62780.01
20:18:34|62780.01
20:18:35|62780.01
20:18:36|62780.01
20:18:37|62780.01
20:18:37|62780.01
20:18:39|62780.01
20:18:40|62780.01
20:18:41|62780.01
20:18:42|62780.01
20:18:43|62780.01
20:18:43|62780.01
20:18:45|62780.01
20:18:45|62780.01
20:18:46|62772.02
20:18:48|62772.02
20:18:49|62772.02
20:18:50|62772.02
20:18:51|62772.02
20:18:52|62772.02
20:18:53|62772.02
20:18:54|62772.02
20:18:55|62772.02
20:18:56|62772.02
20:18:57|62772.02
20:18:58|62772.02
20:18:59|62772.02
20:19:00|62780.
20:19:01|62780.
20:19:02|62780.
20:19:03|62780.
20:19:04|62780.
20:19:05|62780.
20:19:06|62780.
20:19:07|62780.
20:19:08|62780.
20:19:09|62784.
20:19:10|62784.
20:19:11|62784.
20:19:12|62784.
20:19:13|62784.
20:19:14|62784.
20:19:15|62784.
20:19:16|62784.
20:19:17|62784.
20:19:18|62784.
20:19:19|62795.97
20:19:20|62795.97
20:19:21|62795.97
20:19:22|62809.02
20:19:23|62820.
20:19:24|62820.
20:19:26|62820.
20:19:27|62820.
20:19:27|62820.
20:19:28|62820.
20:19:30|62820.
20:19:30|62820.
20:19:31|62820.
20:19:33|62824.01
20:19:33|62811.99
20:19:34|62823.99
20:19:35|62823.99
20:19:36|62823.99
20:19:38|62823.99
20:19:39|62823.99
20:19:40|62823.99
20:19:41|62823.99
20:19:42|62823.99
20:19:43|62823.99
20:19:43|62823.99
20:19:45|62823.99
20:19:46|62823.99
20:19:47|62823.99
20:19:47|62823.99
20:19:48|62823.99
20:19:50|62823.99
20:19:52|62823.99
20:19:53|62823.99
20:19:54|62823.99
20:19:55|62823.99
20:19:56|62823.99
20:19:57|62823.99
20:19:57|62823.99
20:20:00|62823.99
20:20:01|62823.99
20:20:02|62823.99
20:20:02|62823.99
20:20:04|62823.99
20:20:05|62823.99
20:20:06|62823.99
20:20:07|62823.99
20:20:08|62823.99
20:20:09|62823.99
20:20:09|62823.99
20:20:11|62823.99
20:20:12|62823.99
20:20:13|62823.99
20:20:14|62823.99
20:20:14|62823.99
20:20:16|62823.99
20:20:17|62804.01
20:20:18|62816.01
20:20:19|62792.
20:20:20|62776.
20:20:21|62776.
20:20:22|62776.
20:20:23|62776.
20:20:24|62776.
20:20:25|62776.
20:20:26|62776.
20:20:27|62776.
20:20:28|62776.
20:20:30|62776.
20:20:30|62776.
20:20:31|62776.
20:20:33|62776.
20:20:34|62776.
20:20:34|62776.
20:20:35|62776.
20:20:36|62764.
20:20:38|62764.
20:20:38|62760.
20:20:39|62758.49
20:20:40|62758.49
20:20:41|62758.49
20:20:42|62758.49
20:20:44|62758.5
20:20:45|62758.5
20:20:45|62758.5
20:20:46|62758.5
20:20:47|62758.5
20:20:48|62758.5
20:20:50|62758.5
20:20:52|62758.5
20:20:52|62758.49
20:20:54|62752.
20:20:56|62752.
20:20:56|62752.
20:20:58|62752.
20:20:58|62752.
20:21:00|62752.
20:21:01|62752.
20:21:02|62752.
20:21:03|62752.
20:21:04|62752.
20:21:06|62752.
20:21:07|62752.
20:21:08|62748.78
20:21:09|62748.78
20:21:09|62748.78
20:21:11|62748.77
20:21:12|62752.18
20:21:12|62752.18
20:21:14|62752.18
20:21:14|62752.18
20:21:17|62752.18
20:21:18|62752.18
20:21:19|62752.18
20:21:20|62752.18
20:21:21|62752.18
20:21:22|62743.97
20:21:23|62743.97
20:21:24|62743.97
20:21:25|62759.99
20:21:26|62759.99
20:21:27|62759.99
20:21:28|62759.99
20:21:29|62759.99
20:21:31|62759.99
20:21:32|62759.99
20:21:32|62759.99
20:21:33|62759.99
20:21:34|62759.99
20:21:35|62759.99
20:21:36|62759.99
20:21:37|62759.99
20:21:38|62759.99
20:21:39|62759.99
20:21:41|62759.99
20:21:42|62776.01
20:21:42|62776.01
20:21:43|62768.
20:21:44|62768.
20:21:45|62768.
20:21:46|62768.
20:21:47|62768.
20:21:49|62768.
20:21:50|62768.
20:21:50|62768.
20:21:51|62768.
20:21:53|62768.
20:21:53|62768.
20:21:55|62768.
20:21:55|62772.01
20:21:57|62772.01
20:21:58|62772.01
20:22:00|62772.01
20:22:00|62772.01
20:22:02|62772.01
20:22:02|62777.03
20:22:03|62777.03
20:22:04|62777.03
20:22:06|62777.03
20:22:06|62777.03
20:22:08|62777.03
20:22:09|62777.03
20:22:09|62777.03
20:22:10|62777.03
20:22:11|62777.03
20:22:13|62777.03
20:22:13|62777.03
20:22:15|62777.03
20:22:15|62777.03
20:22:17|62777.03
20:22:17|62777.03
20:22:18|62777.03
20:22:19|62776.03
20:22:21|62776.03
20:22:22|62785.41
20:22:23|62785.41
20:22:23|62785.41
20:22:25|62785.41
20:22:25|62785.41
20:22:26|62785.41
20:22:28|62785.41
20:22:28|62785.41
20:22:29|62785.41
20:22:30|62785.41
20:22:32|62785.41
20:22:33|62776.
20:22:33|62776.
20:22:35|62776.01
20:22:35|62776.01
20:22:36|62776.01
20:22:37|62776.01
20:22:39|62776.01
20:22:39|62776.01
20:22:41|62776.01
20:22:41|62776.01
20:22:43|62776.01
20:22:43|62776.01
20:22:44|62776.01
20:22:45|62776.01
20:22:46|62776.01
20:22:47|62776.01
20:22:48|62772.
20:22:49|62772.
20:22:50|62772.
20:22:52|62772.
20:22:53|62772.
20:22:54|62772.
20:22:55|62772.
20:22:57|62772.
20:22:58|62772.
20:22:59|62772.
20:23:00|62772.
20:23:01|62772.
20:23:01|62772.
20:23:03|62772.
20:23:04|62772.
20:23:05|62772.
20:23:05|62772.
20:23:07|62772.
20:23:07|62772.
20:23:09|62772.
20:23:10|62772.
20:23:11|62772.
20:23:12|62805.4
20:23:13|62805.4
20:23:14|62805.4
20:23:15|62805.4
20:23:16|62805.4
20:23:17|62805.4
20:23:18|62805.4
20:23:19|62805.4
20:23:20|62805.4
20:23:21|62805.4
20:23:22|62805.4
20:23:23|62805.4
20:23:24|62805.4
20:23:25|62805.4
20:23:26|62839.57
20:23:27|62839.57
20:23:28|62835.82
20:23:29|62835.82
20:23:30|62835.82
20:23:31|62835.82
20:23:32|62835.82
20:23:33|62835.82
20:23:34|62835.82
20:23:36|62835.82
20:23:36|62835.82
20:23:37|62835.82
20:23:38|62835.82
20:23:39|62835.82
20:23:40|62835.82
20:23:41|62835.82
20:23:43|62837.21
20:23:44|62837.21
20:23:44|62837.21
20:23:46|62837.21
20:23:46|62837.21
20:23:47|62837.21
20:23:49|62837.21
20:23:50|62837.21
20:23:50|62837.21
20:23:51|62837.21
20:23:53|62836.01
20:23:55|62836.01
20:23:56|62836.01
20:23:57|62836.01
20:23:58|62844.22
20:23:59|62844.22
20:24:00|62844.22
20:24:01|62844.22
20:24:02|62844.
20:24:03|62844.
20:24:04|62844.
20:24:05|62844.
20:24:07|62844.
20:24:07|62844.
20:24:08|62851.93
20:24:09|62860.
20:24:10|62860.
20:24:12|62856.04
20:24:12|62840.05
20:24:14|62840.05
20:24:15|62840.05
20:24:15|62851.14
20:24:17|62861.07
20:24:18|62861.07
20:24:19|62861.07
20:24:19|62861.07
20:24:20|62861.07
20:24:22|62861.07
20:24:22|62861.07
20:24:24|62859.07
20:24:25|62859.07
20:24:26|62859.07
20:24:27|62859.07
20:24:28|62859.07
20:24:29|62859.07
20:24:30|62855.26
20:24:31|62855.21
20:24:32|62852.93
20:24:33|62852.93
20:24:34|62852.93
20:24:36|62852.93
20:24:36|62852.
20:24:37|62851.08
20:24:38|62848.5
20:24:40|62850.95
20:24:40|62850.95
20:24:41|62850.95
20:24:42|62850.95
20:24:43|62853.34
20:24:44|62853.34
20:24:45|62853.34
20:24:47|62853.34
20:24:47|62853.34
20:24:48|62853.34
20:24:49|62853.34
20:24:50|62853.34
20:24:51|62853.34
20:24:53|62852.
20:24:53|62852.
20:24:55|62852.
20:24:57|62852.
20:24:57|62852.
20:24:58|62852.
20:25:00|62852.04
20:25:02|62852.04
20:25:02|62852.04
20:25:04|62852.04
20:25:04|62852.04
20:25:06|62852.04
20:25:07|62844.01
20:25:08|62844.01
20:25:09|62844.
20:25:10|62844.
20:25:11|62844.
20:25:12|62844.
20:25:14|62844.
20:25:15|62844.
20:25:15|62844.
20:25:16|62844.
20:25:17|62844.
20:25:18|62844.
20:25:19|62844.
20:25:20|62844.
20:25:22|62844.
20:25:23|62844.
20:25:23|62844.
20:25:24|62844.
20:25:25|62844.
20:25:26|62844.
20:25:27|62844.
20:25:28|62844.
20:25:30|62844.
20:25:30|62844.
20:25:31|62844.
20:25:32|62844.
20:25:33|62844.
20:25:34|62844.
20:25:35|62852.
20:25:36|62852.
20:25:37|62852.
20:25:38|62852.
20:25:39|62852.
20:25:40|62852.
20:25:42|62852.
20:25:43|62852.
20:25:44|62852.
20:25:45|62852.
20:25:46|62852.
20:25:47|62852.
20:25:47|62852.
20:25:49|62844.25
20:25:49|62844.25
20:25:51|62844.25
20:25:52|62844.25
20:25:53|62844.25
20:25:54|62844.25
20:25:56|62828.01
20:25:57|62828.01
20:25:58|62828.01
20:25:59|62828.01
20:26:00|62828.01
20:26:01|62828.01
20:26:02|62828.01
20:26:03|62828.01
20:26:05|62828.01
20:26:06|62828.01
20:26:08|62828.01
20:26:08|62828.01
20:26:09|62828.01
20:26:11|62828.01
20:26:11|62828.01
20:26:13|62828.01
20:26:13|62828.01
20:26:14|62828.01
20:26:16|62828.01
20:26:17|62828.01
20:26:17|62828.01
20:26:18|62828.01
20:26:20|62828.01
20:26:20|62828.01
20:26:22|62828.01
20:26:23|62828.01
20:26:24|62828.01
20:26:25|62828.01
20:26:25|62828.01
20:26:26|62828.01
20:26:28|62828.01
20:26:28|62828.01
20:26:29|62828.01
20:26:30|62828.01
20:26:32|62828.01
20:26:33|62840.45
20:26:34|62840.45
20:26:35|62840.45
20:26:36|62843.56
20:26:37|62849.08
20:26:38|62849.08
20:26:38|62860.
20:26:39|62860.
20:26:41|62860.
20:26:42|62860.
20:26:43|62860.
20:26:44|62860.
20:26:45|62860.
20:26:45|62860.
20:26:47|62860.
20:26:49|62850.23
20:26:49|62829.55
20:26:50|62829.55
20:26:52|62829.55
20:26:53|62829.55
20:26:54|62829.55
20:26:55|62829.55
20:26:56|62829.55
20:26:57|62826.5
20:26:58|62826.5
20:27:00|62824.
20:27:01|62824.01
20:27:02|62827.21
20:27:02|62831.55
20:27:03|62831.55
20:27:05|62831.55
20:27:05|62831.55
20:27:06|62831.55
20:27:08|62831.55
20:27:09|62831.55
20:27:09|62831.55
20:27:10|62831.55
20:27:12|62831.55
20:27:12|62833.3
20:27:13|62833.3
20:27:15|62833.3
20:27:16|62833.3
20:27:16|62838.81
20:27:18|62838.81
20:27:19|62838.81
20:27:20|62838.81
20:27:21|62838.81
20:27:21|62838.81
20:27:22|62838.81
20:27:24|62845.95
20:27:24|62848.52
20:27:26|62848.52
20:27:26|62854.05
20:27:28|62846.61
20:27:29|62846.61
20:27:30|62845.42
20:27:31|62845.42
20:27:32|62845.42
20:27:33|62845.42
20:27:34|62845.42
20:27:35|62845.42
20:27:36|62845.42
20:27:37|62845.42
20:27:39|62847.99
20:27:39|62847.99
20:27:41|62847.89
20:27:41|62845.42
20:27:42|62830.22
20:27:43|62830.22
20:27:44|62830.22
20:27:46|62825.15
20:27:46|62835.99
20:27:47|62835.99
20:27:48|62835.99
20:27:49|62835.99
20:27:50|62835.99
20:27:51|62835.99
20:27:52|62835.99
20:27:54|62835.99
20:27:55|62836.37
20:27:56|62836.37
20:27:58|62836.37
20:27:59|62844.82
20:28:01|62844.82
20:28:02|62855.99
20:28:03|62854.79
20:28:04|62854.79
20:28:06|62848.01
20:28:07|62848.01
20:28:07|62848.
20:28:08|62848.
20:28:10|62848.
20:28:11|62848.77
20:28:12|62848.77
20:28:13|62848.77
20:28:14|62848.76
20:28:14|62848.76
20:28:16|62848.01
20:28:17|62848.01
20:28:18|62840.
20:28:19|62840.
20:28:20|62840.
20:28:21|62840.
20:28:22|62840.
20:28:23|62840.
20:28:24|62846.66
20:28:25|62846.66
20:28:26|62846.66
20:28:27|62846.66
20:28:28|62851.99
20:28:29|62851.99
20:28:30|62856.
20:28:31|62856.
20:28:33|62856.
20:28:34|62854.16
20:28:35|62854.16
20:28:36|62859.11
20:28:37|62859.11
20:28:38|62859.11
20:28:39|62859.11
20:28:40|62859.11
20:28:40|62859.11
20:28:41|62859.11
20:28:43|62859.12
20:28:44|62859.12
20:28:45|62859.12
20:28:46|62859.12
20:28:46|62859.11
20:28:47|62856.
20:28:49|62856.
20:28:50|62851.98
20:28:51|62851.98
20:28:52|62851.98
20:28:53|62844.01
20:28:54|62844.01
20:28:55|62845.75
20:28:56|62845.75
20:28:57|62847.99
20:28:58|62847.99
20:28:59|62847.97
20:29:01|62847.97
20:29:02|62847.97
20:29:04|62847.97
20:29:04|62847.98
20:29:05|62847.28
20:29:07|62847.28
20:29:08|62846.02
20:29:09|62846.02
20:29:11|62846.02
20:29:11|62844.77
20:29:12|62849.93
20:29:14|62849.93
20:29:14|62849.93
20:29:16|62850.53
20:29:17|62850.53
20:29:18|62853.91
20:29:19|62853.91
20:29:20|62855.87
20:29:21|62855.87
20:29:22|62855.87
20:29:23|62853.92
20:29:24|62853.92
20:29:25|62856.03
20:29:26|62856.03
20:29:27|62856.03
20:29:28|62864.91
20:29:29|62864.91
20:29:30|62901.27
20:29:31|62918.44
20:29:32|62918.44
20:29:33|62927.98
20:29:34|62927.98
20:29:35|62927.98
20:29:36|62927.98
20:29:37|62927.98
20:29:38|62917.83
20:29:39|62917.85
20:29:40|62917.85
20:29:41|62917.85
20:29:43|62917.85
20:29:43|62917.84
20:29:44|62917.84
20:29:45|62917.84
20:29:46|62917.85
20:29:47|62917.85
20:29:48|62919.64
20:29:49|62924.
20:29:50|62924.
20:29:51|62926.56
20:29:53|62937.64
20:29:53|62937.64
20:29:54|62937.64
20:29:56|62937.64
20:29:56|62937.64
20:29:57|62937.64
20:29:58|62937.64
20:30:00|62945.69
20:30:02|62945.7
20:30:02|62948.
20:30:04|62948.
20:30:05|62952.
20:30:05|62951.99
20:30:07|62949.95
20:30:07|62939.99
20:30:09|62939.99
20:30:10|62937.62
20:30:11|62937.62
20:30:11|62936.
20:30:12|62936.
20:30:13|62934.63
20:30:15|62934.63
20:30:15|62936.38
20:30:17|62936.38
20:30:17|62936.
20:30:19|62936.
20:30:19|62936.
20:30:20|62936.
20:30:22|62936.
20:30:22|62936.
20:30:23|62936.
20:30:24|62936.
20:30:25|62936.
20:30:26|62936.
20:30:28|62936.
20:30:28|62936.
20:30:29|62933.23
20:30:31|62929.72
20:30:31|62929.72
20:30:32|62929.72
20:30:33|62929.72
20:30:35|62929.72
20:30:35|62929.72
20:30:37|62929.72
20:30:38|62929.72
20:30:39|62929.72
20:30:40|62929.72
20:30:41|62929.72
20:30:42|62929.72
20:30:43|62932.81
20:30:44|62932.81
20:30:45|62932.81
20:30:46|62940.
20:30:47|62951.66
20:30:48|62951.66
20:30:49|62970.49
20:30:50|62975.46
20:30:51|62975.46
20:30:52|62975.46
20:30:53|62975.46
20:30:54|62975.46
20:30:55|62975.46
20:30:56|62975.46
20:30:57|62975.46
20:30:58|62971.25
20:30:59|62975.44
20:31:01|62977.51
20:31:01|62981.15
20:31:03|62981.15
20:31:03|62981.15
20:31:05|62981.15
20:31:06|62981.15
20:31:07|62981.15
20:31:08|62981.15
20:31:09|62981.15
20:31:10|62981.15
20:31:11|62981.15
20:31:12|62981.15
20:31:13|62981.15
20:31:14|62981.15
20:31:15|62959.21
20:31:16|62959.21
20:31:17|62959.21
20:31:18|62959.21
20:31:19|62959.21
20:31:20|62959.21
20:31:21|62959.21
20:31:22|62959.21
20:31:23|62959.21
20:31:25|62959.21
20:31:25|62959.21
20:31:27|62959.21
20:31:27|62959.21
20:31:28|62959.99
20:31:29|62959.99
20:31:30|62959.99
20:31:31|62959.99
20:31:32|62959.99
20:31:33|62959.99
20:31:34|62959.99
20:31:35|62959.99
20:31:36|62944.01
20:31:37|62944.01
20:31:38|62944.01
20:31:39|62944.01
20:31:40|62944.01
20:31:41|62944.01
20:31:42|62944.01
20:31:44|62944.01
20:31:45|62944.01
20:31:45|62944.01
20:31:47|62944.01
20:31:47|62944.01
20:31:48|62944.01
20:31:49|62944.01
20:31:51|62944.01
20:31:51|62944.01
20:31:52|62944.01
20:31:53|62944.01
20:31:55|62944.01
20:31:56|62944.01
20:31:56|62944.01
20:31:57|62944.01
20:31:58|62944.01
20:31:59|62935.24
20:32:00|62935.24
20:32:02|62935.24
20:32:03|62935.24
20:32:04|62935.24
20:32:05|62935.24
20:32:06|62935.24
20:32:07|62928.93
20:32:08|62939.94
20:32:09|62944.54
20:32:11|62944.54
20:32:11|62944.54
20:32:12|62944.54
20:32:13|62944.54
20:32:14|62944.54
20:32:16|62944.54
20:32:16|62944.54
20:32:18|62944.54
20:32:19|62944.54
20:32:20|62940.01
20:32:20|62957.93
20:32:22|62957.93
20:32:22|62963.02
20:32:23|62963.02
20:32:25|62963.02
20:32:26|62963.02
20:32:27|62963.02
20:32:28|62963.02
20:32:30|62963.02
20:32:30|62956.
20:32:32|62956.
20:32:32|62944.73
20:32:34|62944.73
20:32:35|62944.73
20:32:36|62944.73
20:32:36|62944.73
20:32:37|62944.73
20:32:38|62944.74
20:32:39|62944.74
20:32:40|62944.74
20:32:42|62944.74
20:32:42|62951.45
20:32:44|62949.15
20:32:44|62949.15
20:32:45|62949.15
20:32:46|62949.15
20:32:47|62949.15
20:32:48|62949.15
20:32:50|62949.15
20:32:50|62949.15
20:32:52|62949.15
20:32:53|62949.15
20:32:53|62949.15
20:32:55|62949.15
20:32:55|62949.15
20:32:56|62949.15
20:32:57|62949.15
20:32:58|62949.15
20:32:59|62949.15
20:33:01|62949.15
20:33:02|62944.02
20:33:03|62944.02
20:33:04|62944.02
20:33:04|62944.02
20:33:05|62944.02
20:33:07|62944.02
20:33:07|62944.02
20:33:09|62944.02
20:33:10|62944.02
20:33:10|62944.02
20:33:12|62944.02
20:33:13|62944.02
20:33:14|62944.02
20:33:15|62944.02
20:33:16|62944.02
20:33:17|62944.02
20:33:17|62944.02
20:33:18|62944.02
20:33:20|62944.02
20:33:20|62944.02
20:33:22|62944.02
20:33:23|62944.02
20:33:23|62944.02
20:33:25|62944.02
20:33:26|62943.78
20:33:27|62943.78
20:33:28|62943.78
20:33:29|62943.78
20:33:30|62943.78
20:33:31|62943.78
20:33:32|62943.78
20:33:33|62943.78
20:33:34|62943.78
20:33:35|62943.78
20:33:36|62943.78
20:33:37|62943.78
20:33:38|62943.78
20:33:39|62943.78
20:33:40|62943.78
20:33:41|62943.78
20:33:42|62943.77
20:33:44|62941.82
20:33:45|62941.82
20:33:46|62937.29
20:33:46|62937.29
20:33:48|62935.34
20:33:49|62935.34
20:33:49|62935.34
20:33:50|62935.34
20:33:52|62935.34
20:33:52|62935.34
20:33:54|62935.34
20:33:55|62935.34
20:33:56|62935.34
20:33:57|62933.25
20:33:58|62933.25
20:33:59|62933.25
20:33:59|62933.25
20:34:01|62933.25
20:34:01|62933.25
20:34:03|62933.25
20:34:05|62933.25
20:34:06|62933.25
20:34:06|62933.25
20:34:08|62933.25
20:34:09|62933.25
20:34:10|62933.25
20:34:11|62933.25
20:34:12|62933.25
20:34:14|62933.25
20:34:15|62931.9
20:34:16|62931.9
20:34:17|62931.9
20:34:18|62920.01
20:34:19|62920.01
20:34:20|62920.01
20:34:21|62920.01
20:34:22|62920.01
20:34:23|62920.01
20:34:24|62920.01
20:34:25|62920.01
20:34:26|62920.01
20:34:27|62920.01
20:34:28|62920.01
20:34:29|62904.
20:34:30|62904.
20:34:31|62903.98
20:34:33|62903.98
20:34:33|62903.98
20:34:35|62903.98
20:34:35|62899.09
20:34:37|62899.09
20:34:38|62899.09
20:34:38|62899.09
20:34:40|62899.09
20:34:41|62899.09
20:34:42|62899.09
20:34:43|62899.09
20:34:44|62899.09
20:34:45|62899.09
20:34:46|62899.09
20:34:48|62899.09
20:34:49|62899.09
20:34:50|62899.09
20:34:52|62907.97
20:34:53|62907.97
20:34:54|62907.97
20:34:55|62907.97
20:34:56|62907.97
20:34:57|62907.97
20:34:58|62907.97
20:34:59|62903.98
20:35:00|62903.98
20:35:01|62903.98
20:35:02|62903.98
20:35:03|62903.98
20:35:04|62903.98
20:35:05|62903.98
20:35:06|62903.98
20:35:08|62903.98
20:35:09|62903.98
20:35:09|62904.02
20:35:11|62904.02
20:35:12|62904.02
20:35:13|62904.02
20:35:13|62904.02
20:35:14|62904.02
20:35:16|62904.02
20:35:16|62904.02
20:35:17|62904.02
20:35:19|62904.02
20:35:20|62904.02
20:35:20|62904.02
20:35:22|62904.02
20:35:23|62899.97
20:35:24|62901.49
20:35:25|62901.49
20:35:26|62901.49
20:35:27|62901.49
20:35:28|62901.49
20:35:29|62901.49
20:35:30|62909.27
20:35:31|62921.02
20:35:31|62922.47
20:35:33|62922.47
20:35:33|62922.47
20:35:35|62922.47
20:35:36|62925.03
20:35:37|62925.03
20:35:38|62925.03
20:35:39|62923.08
20:35:41|62917.93
20:35:42|62917.93
20:35:42|62908.
20:35:43|62903.47
20:35:45|62903.47
20:35:45|62903.47
20:35:47|62903.47
20:35:49|62903.47
20:35:50|62903.47
20:35:51|62903.47
20:35:52|62903.47
20:35:54|62903.47
20:35:55|62903.47
20:35:56|62903.47
20:35:57|62903.47
20:35:58|62903.47
20:35:59|62900.01
20:36:00|62900.01
20:36:01|62900.01
20:36:02|62900.01
20:36:03|62900.01
20:36:04|62900.01
20:36:05|62900.01
20:36:06|62900.01
20:36:07|62900.01
20:36:08|62900.01
20:36:09|62900.01
20:36:10|62900.01
20:36:11|62900.01
20:36:12|62900.06
20:36:13|62900.06
20:36:15|62900.06
20:36:16|62900.06
20:36:17|62900.06
20:36:18|62900.06
20:36:18|62900.21
20:36:19|62900.21
20:36:20|62900.21
20:36:21|62900.21
20:36:23|62900.21
20:36:23|62900.21
20:36:24|62900.21
20:36:26|62900.21
20:36:26|62900.21
20:36:28|62900.21
20:36:28|62900.21
20:36:30|62900.24
20:36:31|62900.24
20:36:31|62900.23
20:36:33|62900.23
20:36:35|62907.02
20:36:37|62907.02
20:36:37|62907.02
20:36:39|62907.02
20:36:39|62907.02
20:36:40|62907.02
20:36:41|62907.02
20:36:42|62907.02
20:36:44|62907.02
20:36:45|62907.02
20:36:46|62907.23
20:36:48|62904.
20:36:48|62904.
20:36:49|62904.
20:36:51|62904.
20:36:52|62904.
20:36:53|62904.
20:36:54|62904.
20:36:55|62904.
20:36:56|62904.
20:36:57|62904.
20:36:58|62904.
20:36:58|62904.
20:37:00|62897.96
20:37:01|62897.96
20:37:02|62897.96
20:37:03|62897.96
20:37:04|62897.96
20:37:05|62897.96
20:37:07|62897.96
20:37:07|62897.96
20:37:08|62897.96
20:37:09|62897.96
20:37:10|62897.96
20:37:12|62899.97
20:37:13|62899.97
20:37:13|62899.97
20:37:15|62899.97
20:37:15|62899.97
20:37:17|62899.97
20:37:17|62899.97
20:37:18|62899.97
20:37:20|62899.97
20:37:20|62899.97
20:37:22|62899.97
20:37:23|62899.97
20:37:24|62899.97
20:37:25|62899.97
20:37:26|62899.97
20:37:27|62899.97
20:37:28|62899.97
20:37:29|62899.97
20:37:30|62899.97
20:37:31|62899.97
20:37:32|62899.97
20:37:32|62899.97
20:37:34|62899.97
20:37:34|62899.97
20:37:36|62899.97
20:37:37|62899.98
20:37:38|62899.98
20:37:38|62899.98
20:37:40|62899.98
20:37:41|62899.98
20:37:42|62899.98
20:37:43|62899.98
20:37:44|62899.98
20:37:45|62899.98
20:37:46|62899.98
20:37:47|62899.98
20:37:48|62899.98
20:37:49|62899.96
20:37:51|62899.96
20:37:53|62899.96
20:37:53|62899.96
20:37:54|62899.96
20:37:56|62899.96
20:37:57|62899.96
20:37:57|62899.96
20:37:59|62899.96
20:37:59|62899.96
20:38:01|62899.96
20:38:01|62899.96
20:38:03|62899.96
20:38:04|62899.96
20:38:05|62899.96
20:38:06|62899.96
20:38:07|62899.96
20:38:08|62894.4
20:38:09|62894.4
20:38:10|62894.4
20:38:11|62894.4
20:38:12|62894.4
20:38:13|62894.4
20:38:14|62894.4
20:38:15|62894.4
20:38:16|62894.4
20:38:17|62894.4
20:38:18|62885.72
20:38:19|62885.72
20:38:20|62885.72
20:38:21|62885.71
20:38:22|62881.92
20:38:23|62881.92
20:38:24|62881.92
20:38:25|62881.92
20:38:26|62881.92
20:38:27|62881.92
20:38:29|62881.92
20:38:29|62881.92
20:38:30|62881.92
20:38:31|62881.92
20:38:33|62881.92
20:38:33|62880.59
20:38:35|62880.59
20:38:36|62880.59
20:38:37|62880.59
20:38:38|62880.59
20:38:39|62880.59
20:38:40|62880.59
20:38:40|62880.59
20:38:41|62880.59
20:38:43|62880.59
20:38:43|62880.59
20:38:45|62880.59
20:38:46|62880.59
20:38:47|62880.59
20:38:48|62880.59
20:38:50|62882.41
20:38:51|62882.41
20:38:52|62882.41
20:38:54|62882.41
20:38:55|62882.41
20:38:56|62882.41
20:38:58|62882.41
20:38:59|62882.41
20:39:00|62882.41
20:39:01|62882.41
20:39:02|62876.67
20:39:04|62869.79
20:39:04|62869.79
20:39:05|62869.79
20:39:07|62869.79
20:39:08|62860.94
20:39:09|62860.94
20:39:09|62860.94
20:39:10|62860.94
20:39:12|62860.94
20:39:12|62860.94
20:39:14|62860.94
20:39:15|62860.94
20:39:16|62860.94
20:39:17|62860.94
20:39:18|62860.94
20:39:19|62860.94
20:39:19|62860.94
20:39:20|62860.94
20:39:23|62860.94
20:39:24|62860.94
20:39:25|62860.94
20:39:26|62860.94
20:39:27|62860.94
20:39:27|62860.94
20:39:29|62860.94
20:39:30|62860.94
20:39:30|62860.94
20:39:31|62860.94
20:39:32|62860.94
20:39:33|62860.94
20:39:35|62873.25
20:39:35|62883.99
20:39:36|62881.98
20:39:37|62881.98
20:39:39|62878.99
20:39:40|62878.99
20:39:41|62887.99
20:39:42|62887.99
20:39:43|62887.99
20:39:44|62887.99
20:39:46|62887.99
20:39:47|62887.99
20:39:48|62887.99
20:39:49|62887.99
20:39:50|62887.99
20:39:51|62887.99
20:39:52|62887.99
20:39:53|62887.99
20:39:55|62868.
20:39:56|62868.
20:39:57|62868.
20:39:59|62868.
20:40:00|62868.
20:40:01|62864.01
20:40:01|62864.01
20:40:03|62864.01
20:40:05|62864.01
20:40:06|62864.01
20:40:07|62864.01
20:40:08|62864.01
20:40:08|62864.01
20:40:10|62863.97
20:40:11|62871.22
20:40:12|62871.22
20:40:13|62871.22
20:40:14|62871.22
20:40:15|62871.22
20:40:16|62871.22
20:40:18|62871.22
20:40:18|62871.22
20:40:20|62871.22
20:40:20|62871.22
20:40:22|62871.22
20:40:23|62871.22
20:40:23|62871.22
20:40:25|62877.57
20:40:26|62877.57
20:40:27|62877.57
20:40:28|62877.57
20:40:29|62877.57
20:40:29|62876.
20:40:31|62873.93
20:40:32|62873.02
20:40:33|62872.
20:40:33|62872.
20:40:35|62872.
20:40:36|62872.
20:40:37|62875.43
20:40:37|62875.43
20:40:38|62875.43
20:40:40|62875.43
20:40:41|62878.
20:40:41|62878.
20:40:43|62878.
20:40:43|62891.98
20:40:45|62890.03
20:40:46|62890.03
20:40:47|62890.03
20:40:48|62890.03
20:40:48|62880.59
20:40:49|62880.59
20:40:51|62880.59
20:40:52|62880.59
20:40:53|62880.59
20:40:54|62880.59
20:40:56|62872.91
20:40:56|62872.91
20:40:58|62872.91
20:41:00|62868.
20:41:01|62868.
20:41:02|62863.54
20:41:04|62863.54
20:41:05|62863.54
20:41:05|62863.54
20:41:07|62863.54
20:41:07|62863.54
20:41:08|62863.54
20:41:10|62863.54
20:41:11|62863.54
20:41:12|62863.54
20:41:14|62863.54
20:41:14|62863.54
20:41:15|62863.54
20:41:16|62863.54
20:41:18|62863.54
20:41:19|62863.54
20:41:19|62863.54
20:41:20|62863.54
20:41:21|62863.54
20:41:22|62863.54
20:41:24|62863.54
20:41:24|62863.54
20:41:25|62863.54
20:41:26|62863.54
20:41:28|62863.54
20:41:29|62863.54
20:41:30|62863.54
20:41:31|62863.54
20:41:32|62863.54
20:41:32|62863.54
20:41:33|62902.02
20:41:36|62891.92
20:41:37|62889.35
20:41:38|62889.35
20:41:39|62889.35
20:41:40|62876.01
20:41:41|62876.01
20:41:41|62876.01
20:41:42|62876.01
20:41:44|62876.01
20:41:44|62879.99
20:41:46|62878.73
20:41:46|62875.86
20:41:48|62874.18
20:41:48|62874.18
20:41:50|62874.18
20:41:50|62874.18
20:41:51|62874.18
20:41:52|62874.18
20:41:54|62874.18
20:41:55|62874.18
20:41:56|62874.18
20:41:57|62874.18
20:41:58|62874.18
20:41:59|62874.18
20:42:00|62874.18
20:42:02|62872.01
20:42:03|62876.
20:42:05|62876.
20:42:05|62876.
20:42:07|62876.
20:42:08|62876.
20:42:08|62876.
20:42:09|62876.
20:42:10|62876.
20:42:11|62876.
20:42:13|62876.
20:42:14|62876.
20:42:15|62875.99
20:42:16|62885.66
20:42:17|62885.66
20:42:18|62885.66
20:42:20|62888.02
20:42:21|62876.18
20:42:22|62874.6
20:42:23|62874.6
20:42:23|62868.
20:42:25|62868.
20:42:26|62868.
20:42:27|62868.
20:42:28|62868.
20:42:28|62868.
20:42:30|62868.
20:42:30|62868.
20:42:32|62868.
20:42:33|62868.
20:42:34|62868.
20:42:35|62868.
20:42:36|62868.
20:42:37|62868.
20:42:38|62868.
20:42:39|62868.
20:42:40|62868.
20:42:41|62868.
20:42:42|62868.
20:42:43|62868.
20:42:44|62864.56
20:42:45|62863.9
20:42:46|62863.9
20:42:47|62863.9
20:42:48|62863.9
20:42:49|62863.9
20:42:50|62863.9
20:42:51|62858.9
20:42:52|62858.9
20:42:53|62858.9
20:42:54|62858.9
20:42:55|62858.9
20:42:57|62858.9
20:42:58|62858.9
20:43:00|62865.17
20:43:01|62870.99
20:43:02|62870.99
20:43:04|62892.
20:43:05|62892.
20:43:05|62892.
20:43:07|62892.
20:43:08|62891.99
20:43:09|62891.99
20:43:10|62884.82
20:43:11|62884.82
20:43:12|62884.
20:43:13|62884.
20:43:14|62884.
20:43:16|62884.
20:43:16|62884.
20:43:17|62884.
20:43:18|62860.
20:43:20|62860.
20:43:20|62860.
20:43:21|62860.
20:43:22|62860.
20:43:24|62860.
20:43:24|62860.
20:43:26|62860.
20:43:26|62860.
20:43:28|62860.
20:43:28|62860.
20:43:29|62860.
20:43:31|62860.
20:43:32|62860.
20:43:33|62860.
20:43:33|62860.
20:43:35|62860.
20:43:35|62860.
20:43:37|62876.
20:43:38|62876.
20:43:38|62876.
20:43:40|62876.
20:43:40|62876.
20:43:42|62876.
20:43:43|62875.51
20:43:44|62875.51
20:43:45|62875.51
20:43:46|62875.51
20:43:46|62875.51
20:43:47|62875.51
20:43:49|62875.51
20:43:50|62875.51
20:43:51|62875.51
20:43:51|62875.51
20:43:53|62875.51
20:43:54|62875.51
20:43:55|62875.51
20:43:56|62875.51
20:43:58|62875.51
20:43:59|62875.51
20:44:01|62875.51
20:44:02|62875.51
20:44:03|62875.51
20:44:04|62875.51
20:44:05|62875.51
20:44:06|62875.51
20:44:07|62875.51
20:44:08|62896.
20:44:09|62901.76
20:44:10|62901.76
20:44:11|62901.76
20:44:12|62901.76
20:44:13|62901.76
20:44:14|62901.76
20:44:15|62901.76
20:44:16|62901.76
20:44:17|62901.76
20:44:18|62901.76
20:44:19|62901.76
20:44:20|62901.76
20:44:21|62901.76
20:44:22|62901.76
20:44:23|62901.76
20:44:24|62901.76
20:44:25|62901.76
20:44:26|62901.76
20:44:27|62901.76
20:44:28|62901.76
20:44:29|62901.76
20:44:30|62901.76
20:44:31|62904.12
20:44:32|62904.12
20:44:34|62904.12
20:44:34|62904.12
20:44:36|62904.12
20:44:36|62909.1
20:44:38|62909.1
20:44:39|62909.1
20:44:40|62909.1
20:44:41|62908.
20:44:42|62908.
20:44:42|62908.
20:44:44|62908.
20:44:44|62908.
20:44:46|62908.
20:44:47|62908.
20:44:47|62904.
20:44:49|62904.
20:44:50|62904.
20:44:51|62904.
20:44:52|62904.
20:44:53|62904.
20:44:53|62904.
20:44:54|62904.
20:44:56|62904.
20:44:57|62904.
20:44:59|62904.
20:45:00|62904.
20:45:01|62904.
20:45:02|62904.
20:45:03|62904.
20:45:04|62904.
20:45:05|62904.
20:45:06|62904.
20:45:07|62908.
20:45:08|62908.
20:45:09|62908.
20:45:10|62908.
20:45:11|62908.
20:45:12|62907.12
20:45:13|62907.12
20:45:15|62907.12
20:45:15|62907.12
20:45:16|62907.12
20:45:18|62907.12
20:45:18|62907.12
20:45:19|62907.12
20:45:20|62907.12
20:45:21|62907.12
20:45:22|62907.12
20:45:23|62907.12
20:45:24|62905.11
20:45:26|62905.11
20:45:26|62905.11
20:45:27|62924.26
20:45:29|62924.26
20:45:30|62924.26
20:45:30|62924.26
20:45:31|62943.99
20:45:33|62943.99
20:45:33|62943.99
20:45:34|62983.
20:45:35|62999.99
20:45:37|62992.
20:45:37|62988.07
20:45:38|62988.07
20:45:39|62968.
20:45:40|62968.
20:45:42|62968.
20:45:42|62968.
20:45:45|62968.
20:45:45|62968.
20:45:46|62963.99
20:45:48|62971.99
20:45:49|62971.99
20:45:50|62980.
20:45:51|62980.
20:45:52|62988.
20:45:53|62988.
20:45:53|62993.41
20:45:55|62993.41
20:45:56|62993.41
20:45:56|62993.41
20:45:58|62993.41
20:45:59|62993.41
20:46:00|62993.41
20:46:02|62993.41
20:46:03|62988.
20:46:04|62988.
20:46:06|62988.
20:46:06|63023.76
20:46:07|63023.76
20:46:09|63020.01
20:46:09|63035.19
20:46:10|63060.
20:46:11|63060.
20:46:13|63056.
20:46:14|63052.
20:46:15|63052.
20:46:15|63048.01
20:46:16|63048.
20:46:18|63048.
20:46:18|63048.
20:46:20|63026.36
20:46:21|63024.
20:46:22|63016.
20:46:23|63016.
20:46:24|63016.
20:46:25|63016.
20:46:26|63016.
20:46:27|63016.
20:46:28|63016.
20:46:28|63016.
20:46:30|63016.
20:46:30|63016.
20:46:31|63016.
20:46:33|63016.
20:46:34|63016.
20:46:35|63016.
20:46:36|63011.51
20:46:37|63008.02
20:46:38|63008.02
20:46:39|63008.02
20:46:40|63008.02
20:46:41|63008.01
20:46:42|63008.01
20:46:42|63008.01
20:46:44|63008.01
20:46:45|63004.01
20:46:46|63004.01
20:46:47|63004.01
20:46:48|63004.01
20:46:49|63004.01
20:46:50|63004.01
20:46:51|63004.01
20:46:52|63004.01
20:46:53|63004.01
20:46:54|63004.01
20:46:55|63004.01
20:46:56|63004.01
20:46:57|63004.01
20:46:58|63004.01
20:46:59|62996.
20:47:00|62996.
20:47:01|62992.01
20:47:02|62992.01
20:47:03|62992.01
20:47:04|62992.01
20:47:06|62992.01
20:47:06|62992.01
20:47:07|62992.01
20:47:09|62992.01
20:47:09|62992.01
20:47:11|62994.01
20:47:12|62994.11
20:47:13|62994.11
20:47:14|62994.
20:47:15|62993.03
20:47:16|62993.03
20:47:17|62993.03
20:47:18|62990.09
20:47:19|62975.51
20:47:20|62975.51
20:47:21|62975.51
20:47:22|62972.21
20:47:23|62965.58
20:47:24|62962.27
20:47:25|62962.27
20:47:26|62956.75
20:47:27|62949.99
20:47:28|62949.99
20:47:29|62949.99
20:47:30|62949.99
20:47:31|62936.
20:47:33|62936.
20:47:33|62935.32
20:47:34|62935.32
20:47:35|62923.99
20:47:36|62923.99
20:47:38|62923.99
20:47:38|62923.99
20:47:40|62920.55
20:47:40|62920.55
20:47:41|62920.55
20:47:42|62920.55
20:47:44|62920.55
20:47:44|62920.55
20:47:45|62920.55
20:47:46|62920.55
20:47:48|62923.97
20:47:48|62923.99
20:47:49|62923.99
20:47:50|62923.99
20:47:52|62924.01
20:47:52|62924.01
20:47:53|62924.01
20:47:54|62924.01
20:47:56|62924.01
20:47:57|62924.01
20:47:58|62924.01
20:47:58|62925.27
20:47:59|62923.93
20:48:01|62921.97
20:48:02|62921.97
20:48:04|62921.97
20:48:05|62921.97
20:48:06|62921.97
20:48:07|62921.97
20:48:07|62921.
20:48:09|62921.
20:48:10|62921.
20:48:11|62921.
20:48:11|62921.
20:48:13|62921.
20:48:13|62921.
20:48:15|62921.
20:48:15|62921.
20:48:16|62921.
20:48:17|62921.
20:48:19|62921.
20:48:20|62921.
20:48:21|62921.
20:48:22|62921.
20:48:23|62921.
20:48:24|62921.
20:48:25|62920.07
20:48:26|62920.07
20:48:27|62920.07
20:48:28|62920.07
20:48:28|62920.07
20:48:30|62920.07
20:48:31|62920.07
20:48:32|62920.07
20:48:33|62920.07
20:48:34|62920.07
20:48:35|62920.07
20:48:36|62920.07
20:48:37|62919.45
20:48:38|62919.45
20:48:39|62919.45
20:48:39|62919.45
20:48:41|62919.45
20:48:41|62914.89
20:48:42|62914.89
20:48:44|62914.89
20:48:45|62908.
20:48:45|62908.
20:48:47|62908.
20:48:48|62908.
20:48:49|62908.
20:48:50|62908.
20:48:51|62908.
20:48:51|62908.
20:48:53|62914.89
20:48:53|62914.89
20:48:54|62914.89
20:48:56|62914.89
20:48:57|62914.89
20:48:58|62914.89
20:48:59|62914.89
20:49:00|62914.89
20:49:01|62916.83
20:49:03|62916.83
20:49:03|62916.83
20:49:04|62916.83
20:49:06|62916.83
20:49:07|62916.83
20:49:08|62916.83
20:49:09|62916.83
20:49:10|62916.83
20:49:12|62916.83
20:49:13|62892.
20:49:13|62892.
20:49:15|62892.
20:49:15|62892.
20:49:17|62892.
20:49:18|62892.
20:49:19|62892.
20:49:19|62892.
20:49:21|62892.
20:49:22|62892.
20:49:23|62892.
20:49:24|62895.99
20:49:25|62895.99
20:49:26|62895.99
20:49:27|62895.99
20:49:28|62895.99
20:49:29|62895.99
20:49:30|62895.99
20:49:31|62895.99
20:49:32|62895.99
20:49:34|62895.99
20:49:36|62888.04
20:49:37|62901.78
20:49:38|62900.04
20:49:38|62900.04
20:49:39|62892.05
20:49:40|62892.05
20:49:41|62892.05
20:49:42|62892.05
20:49:43|62892.05
20:49:45|62892.05
20:49:45|62892.05
20:49:47|62892.05
20:49:48|62888.
20:49:48|62888.
20:49:49|62888.
20:49:51|62888.
20:49:53|62888.
20:49:53|62888.
20:49:55|62888.
20:49:56|62888.
20:49:56|62888.
20:49:57|62888.
20:49:59|62888.
20:49:59|62888.
20:50:00|62888.
20:50:02|62888.
20:50:03|62888.
20:50:05|62888.
20:50:06|62888.
20:50:06|62891.99
20:50:08|62891.99
20:50:09|62891.99
20:50:10|62891.99
20:50:11|62891.99
20:50:11|62891.99
20:50:13|62888.83
20:50:14|62888.83
20:50:15|62888.83
20:50:16|62888.83
20:50:16|62888.83
20:50:18|62897.22
20:50:19|62888.21
20:50:20|62888.21
20:50:21|62888.21
20:50:22|62888.21
20:50:23|62903.37
20:50:24|62908.
20:50:25|62908.
20:50:26|62908.
20:50:26|62908.
20:50:29|62908.
20:50:29|62908.
20:50:30|62908.
20:50:32|62911.99
20:50:32|62911.99
20:50:33|62911.99
20:50:35|62911.99
20:50:35|62889.15
20:50:36|62889.15
20:50:37|62889.15
20:50:39|62889.15
20:50:39|62889.15
20:50:40|62889.15
20:50:41|62889.15
20:50:43|62889.15
20:50:43|62889.15
20:50:44|62888.01
20:50:45|62888.01
20:50:47|62888.01
20:50:47|62888.01
20:50:49|62888.01
20:50:49|62888.01
20:50:51|62888.01
20:50:51|62888.01
20:50:52|62888.01
20:50:53|62888.01
20:50:54|62888.01
20:50:55|62888.01
20:50:56|62888.01
20:50:57|62888.01
20:50:59|62888.01
20:50:59|62884.
20:51:01|62884.
20:51:02|62884.
20:51:03|62877.96
20:51:05|62880.54
20:51:06|62883.92
20:51:06|62883.92
20:51:08|62883.92
20:51:09|62883.92
20:51:10|62883.1
20:51:12|62881.57
20:51:13|62881.57
20:51:14|62881.57
20:51:15|62881.57
20:51:15|62881.57
20:51:17|62881.57
20:51:18|62881.57
20:51:19|62881.57
20:51:19|62880.5
20:51:21|62880.5
20:51:22|62880.5
20:51:22|62880.5
20:51:24|62880.5
20:51:25|62880.5
20:51:26|62900.
20:51:27|62900.
20:51:28|62903.97
20:51:29|62907.25
20:51:30|62909.93
20:51:31|62909.93
20:51:32|62909.93
20:51:33|62909.93
20:51:34|62904.08
20:51:35|62891.87
20:51:36|62891.87
20:51:37|62882.01
20:51:38|62880.06
20:51:39|62880.06
20:51:40|62880.06
20:51:42|62880.06
20:51:43|62880.06
20:51:44|62880.06
20:51:44|62872.87
20:51:46|62869.91
20:51:47|62869.91
20:51:48|62869.91
20:51:49|62869.91
20:51:49|62869.91
20:51:51|62869.91
20:51:52|62869.91
20:51:53|62869.91
20:51:54|62869.91
20:51:54|62869.91
20:51:55|62869.91
20:51:57|62869.91
20:51:58|62869.91
20:51:59|62869.91
20:52:00|62869.91
20:52:01|62867.56
20:52:01|62867.56
20:52:03|62867.56
20:52:03|62867.56
20:52:05|62867.56
20:52:07|62867.56
20:52:07|62867.56
20:52:09|62867.56
20:52:10|62867.56
20:52:11|62867.56
20:52:12|62867.56
20:52:12|62867.56
20:52:13|62867.56
20:52:15|62867.56
20:52:15|62867.56
20:52:17|62867.56
20:52:18|62867.56
20:52:19|62867.56
20:52:21|62865.38
20:52:21|62865.38
20:52:23|62857.89
20:52:24|62857.89
20:52:24|62857.89
20:52:25|62857.89
20:52:26|62852.02
20:52:27|62852.02
20:52:28|62852.01
20:52:29|62852.
20:52:30|62852.
20:52:32|62852.
20:52:33|62852.
20:52:34|62852.
20:52:35|62852.
20:52:36|62852.
20:52:37|62852.
20:52:37|62848.02
20:52:38|62848.02
20:52:40|62848.02
20:52:40|62848.02
20:52:41|62848.02
20:52:43|62848.02
20:52:44|62848.02
20:52:45|62848.02
20:52:45|62848.02
20:52:48|62848.02
20:52:48|62845.04
20:52:49|62845.04
20:52:50|62845.04
20:52:51|62845.04
20:52:52|62838.54
20:52:53|62838.54
20:52:55|62838.54
20:52:56|62846.32
20:52:56|62854.43
20:52:58|62854.43
20:52:59|62854.43
20:53:00|62854.43
20:53:01|62871.99
20:53:03|62868.
20:53:03|62868.
20:53:04|62868.
20:53:05|62868.
20:53:07|62868.
20:53:08|62868.
20:53:10|62864.78
20:53:11|62856.01
20:53:12|62856.01
20:53:13|62858.36
20:53:14|62858.36
20:53:15|62858.36
20:53:16|62858.36
20:53:17|62858.36
20:53:18|62872.38
20:53:19|62872.38
20:53:20|62872.38
20:53:21|62875.63
20:53:22|62875.63
20:53:23|62875.63
20:53:24|62875.63
20:53:25|62878.5
20:53:26|62878.5
20:53:28|62879.93
20:53:28|62879.93
20:53:29|62879.93
20:53:31|62879.93
20:53:32|62879.93
20:53:32|62879.93
20:53:34|62879.93
20:53:34|62879.93
20:53:35|62879.93
20:53:37|62879.93
20:53:38|62879.93
20:53:38|62879.93
20:53:39|62879.93
20:53:40|62879.93
20:53:41|62879.93
20:53:42|62879.93
20:53:43|62879.93
20:53:45|62879.93
20:53:45|62879.93
20:53:47|62879.93
20:53:47|62880.45
20:53:48|62884.46
20:53:49|62903.13
20:53:50|62904.
20:53:51|62904.
20:53:53|62901.98
20:53:53|62901.98
20:53:55|62901.98
20:53:55|62901.98
20:53:56|62901.98
20:53:57|62901.98
20:53:58|62901.98
20:53:59|62901.98
20:54:00|62901.98
20:54:01|62901.98
20:54:03|62901.98
20:54:04|62901.98
20:54:05|62901.98
20:54:05|62901.98
20:54:07|62901.98
20:54:07|62901.98
20:54:09|62901.98
20:54:10|62901.98
20:54:11|62905.5
20:54:13|62905.5
20:54:14|62905.5
20:54:15|62905.5
20:54:16|62905.5
20:54:17|62905.5
20:54:17|62905.5
20:54:19|62905.5
20:54:20|62905.5
20:54:21|62905.5
20:54:22|62905.5
20:54:24|62905.5
20:54:24|62905.5
20:54:26|62905.5
20:54:27|62905.5
20:54:28|62898.2
20:54:29|62898.19
20:54:30|62898.19
20:54:31|62898.19
20:54:31|62898.19
20:54:33|62898.19
20:54:34|62898.19
20:54:36|62898.19
20:54:36|62896.06
20:54:37|62896.06
20:54:39|62896.06
20:54:39|62896.06
20:54:40|62896.06
20:54:42|62896.06
20:54:42|62896.06
20:54:44|62896.06
20:54:44|62896.06
20:54:45|62896.06
20:54:46|62896.06
20:54:48|62880.
20:54:49|62880.
20:54:50|62880.
20:54:51|62880.
20:54:52|62877.91
20:54:53|62877.91
20:54:54|62877.91
20:54:55|62877.9
20:54:56|62877.9
20:54:57|62877.9
20:54:58|62877.9
20:54:59|62877.9
20:55:00|62877.9
20:55:01|62877.9
20:55:02|62877.9
20:55:03|62877.9
20:55:04|62877.9
20:55:05|62870.91
20:55:06|62870.91
20:55:07|62870.91
20:55:08|62872.
20:55:10|62884.51
20:55:11|62884.51
20:55:12|62884.51
20:55:13|62895.99
20:55:13|62895.99
20:55:15|62895.99
20:55:16|62895.99
20:55:17|62884.04
20:55:18|62884.04
20:55:19|62884.04
20:55:20|62884.04
20:55:21|62895.91
20:55:22|62912.
20:55:23|62912.
20:55:24|62912.
20:55:25|62912.
20:55:26|62912.
20:55:27|62912.
20:55:28|62911.97
20:55:29|62911.96
20:55:29|62911.96
20:55:31|62911.96
20:55:33|62911.96
20:55:34|62911.96
20:55:35|62912.02
20:55:36|62916.
20:55:37|62916.
20:55:38|62940.61
20:55:39|62936.01
20:55:40|62936.01
20:55:41|62936.01
20:55:42|62936.01
20:55:43|62936.01
20:55:44|62947.99
20:55:45|62947.99
20:55:46|62947.99
20:55:47|62947.99
20:55:48|62947.99
20:55:49|62940.01
20:55:50|62940.01
20:55:51|62940.01
20:55:52|62942.11
20:55:53|62942.11
20:55:54|62942.11
20:55:55|62942.11
20:55:56|62942.11
20:55:57|62942.11
20:55:58|62942.11
20:55:59|62942.11
20:56:00|62942.11
20:56:01|62942.11
20:56:02|62942.11
20:56:03|62944.
20:56:04|62944.
20:56:05|62944.
20:56:06|62944.
20:56:07|62944.
20:56:08|62944.
20:56:09|62944.
20:56:11|62944.
20:56:11|62944.
20:56:13|62944.
20:56:14|62944.
20:56:16|62944.
20:56:16|62944.
20:56:17|62944.
20:56:19|62978.11
20:56:19|62978.11
20:56:20|62990.32
20:56:23|62990.32
20:56:24|62980.
20:56:24|62980.
20:56:26|62980.
20:56:27|62980.
20:56:28|62980.
20:56:29|62980.
20:56:30|62980.
20:56:31|62980.
20:56:32|62980.
20:56:33|62980.
20:56:35|62980.
20:56:36|62980.
20:56:36|62980.
20:56:37|62944.73
20:56:39|62944.73
20:56:40|62944.73
20:56:41|62944.73
20:56:42|62944.73
20:56:43|62944.73
20:56:44|62944.73
20:56:45|62944.73
20:56:46|62944.73
20:56:47|62944.73
20:56:48|62947.06
20:56:49|62947.06
20:56:50|62947.06
20:56:51|62947.06
20:56:52|62952.
20:56:53|62952.
20:56:54|62952.
20:56:55|62952.
20:56:56|62948.02
20:56:57|62948.02
20:56:58|62948.02
20:56:59|62948.02
20:57:00|62948.02
20:57:01|62948.02
20:57:02|62948.02
20:57:03|62948.02
20:57:04|62948.02
20:57:05|62948.02
20:57:06|62948.02
20:57:07|62948.02
20:57:08|62948.02
20:57:09|62948.02
20:57:11|62948.02
20:57:12|62948.02
20:57:14|62948.02
20:57:15|62948.02
20:57:15|62948.02
20:57:17|62948.02
20:57:18|62948.02
20:57:18|62948.02
20:57:20|62948.02
20:57:21|62948.02
20:57:22|62955.95
20:57:22|62955.95
20:57:24|62955.95
20:57:25|62959.47
20:57:26|62959.47
20:57:26|62959.47
20:57:27|62959.47
20:57:29|62959.47
20:57:30|62959.47
20:57:30|62952.
20:57:32|62952.
20:57:33|62952.
20:57:34|62945.75
20:57:35|62945.75
20:57:36|62955.99
20:57:36|62955.99
20:57:38|62955.99
20:57:39|62955.99
20:57:40|62955.99
20:57:40|62984.53
20:57:41|62984.53
20:57:43|62992.23
20:57:43|62993.91
20:57:45|62993.91
20:57:46|62993.91
20:57:46|62993.91
20:57:48|62991.43
20:57:49|62991.43
20:57:49|62979.07
20:57:51|62979.07
20:57:52|62983.12
20:57:52|62983.12
20:57:54|62988.
20:57:55|62988.
20:57:56|63000.
20:57:57|63020.
20:57:58|63020.
20:57:59|63020.
20:58:00|63020.
20:58:01|63020.
20:58:02|63024.
20:58:03|63024.
20:58:04|63024.
20:58:05|63028.
20:58:06|63028.
20:58:07|63048.
20:58:08|63049.52
20:58:09|63049.52
20:58:10|63049.52
20:58:11|63049.52
20:58:13|63055.26
20:58:14|63055.26
20:58:15|63063.99
20:58:16|63063.99
20:58:17|63063.99
20:58:18|63059.93
20:58:19|63059.93
20:58:20|63059.93
20:58:21|63059.93
20:58:22|63059.93
20:58:23|63059.93
20:58:24|63059.93
20:58:26|63059.93
20:58:26|63059.93
20:58:28|63059.93
20:58:28|63059.93
20:58:30|63059.93
20:58:31|63059.93
20:58:32|63059.93
20:58:33|63059.93
20:58:35|63059.93
20:58:35|63058.41
20:58:36|63058.4
20:58:37|63053.11
20:58:38|63052.01
20:58:39|63052.01
20:58:40|63052.01
20:58:41|63052.01
20:58:43|63048.01
20:58:44|63048.01
20:58:45|63048.01
20:58:46|63048.01
20:58:47|63048.01
20:58:47|63048.
20:58:49|63042.9
20:58:49|63042.9
20:58:50|63042.9
20:58:52|63042.9
20:58:53|63042.9
20:58:54|63036.01
20:58:55|63036.01
20:58:56|63036.01
20:58:56|63036.01
20:58:58|63036.01
20:59:00|63036.01
20:59:01|63036.01
20:59:02|63036.01
20:59:03|63039.8
20:59:04|63039.8
20:59:05|63039.8
20:59:06|63039.8
20:59:06|63039.8
20:59:07|63039.8
20:59:09|63039.8
20:59:09|63039.8
20:59:10|63039.8
20:59:12|63039.8
20:59:13|63039.8
20:59:15|63039.8
20:59:15|63039.8
20:59:17|63039.8
20:59:17|63039.81
20:59:19|63039.81
20:59:20|63039.81
20:59:21|63039.81
20:59:23|63039.81
20:59:24|63039.81
20:59:25|63035.9
20:59:25|63029.96
20:59:26|63029.96
20:59:28|63029.96
20:59:29|63029.96
20:59:30|63029.96
20:59:31|63029.96
20:59:32|63029.96
20:59:33|63029.96
20:59:34|63029.96
20:59:35|63029.96
20:59:36|63029.96
20:59:37|63029.96
20:59:38|63032.
20:59:39|63032.
20:59:40|63032.
20:59:41|63031.98
20:59:42|63031.98
20:59:43|63031.98
20:59:44|63031.98
20:59:45|63031.98
20:59:46|63031.98
20:59:47|63031.98
20:59:48|63028.99
20:59:49|63028.99
20:59:51|63039.78
20:59:51|63039.78
20:59:53|63039.78
20:59:53|63039.78
20:59:54|63039.78
20:59:56|63039.78
20:59:56|63039.78
20:59:57|63039.78
20:59:59|63039.78
21:00:00|63039.78
21:00:00|63039.78
21:00:02|63039.78
21:00:02|63039.78
21:00:03|63039.78
21:00:04|63039.78
21:00:05|63035.24
21:00:06|63035.24
21:00:08|63035.24
21:00:08|63031.98
21:00:09|63030.05
21:00:10|63030.05
21:00:11|63027.46
21:00:12|63025.06
21:00:13|63025.06
21:00:15|63025.06
21:00:16|63025.06
21:00:17|63025.06
21:00:18|63025.06
21:00:19|63025.06
21:00:20|63025.06
21:00:21|63025.06
21:00:22|63025.06
21:00:23|63025.06
21:00:24|63025.06
21:00:25|63025.07
21:00:26|63023.97
21:00:27|63023.97
21:00:29|63023.97
21:00:29|63023.97
21:00:31|63023.97
21:00:31|63016.
21:00:32|63016.
21:00:33|63016.
21:00:34|63016.
21:00:35|63016.
21:00:36|63014.05
21:00:37|63014.05
21:00:38|63014.05
21:00:39|63014.05
21:00:40|63014.05
21:00:41|63014.05
21:00:43|63014.05
21:00:43|63014.05
21:00:44|63014.05
21:00:45|63014.05
21:00:47|63008.
21:00:47|63008.
21:00:48|63008.
21:00:49|63008.
21:00:51|63008.01
21:00:51|63008.01
21:00:52|63008.01
21:00:54|63008.01
21:00:55|63008.01
21:00:55|63008.01
21:00:56|63008.01
21:00:58|63008.
21:00:58|63008.
21:01:00|63007.26
21:01:00|63007.25
21:01:01|63001.25
21:01:03|62981.36
21:01:04|62981.36
21:01:05|62992.
21:01:05|62992.
21:01:07|62992.
21:01:08|62992.
21:01:09|62992.
21:01:09|62992.
21:01:11|62992.
21:01:12|62992.
21:01:13|62992.
21:01:15|62992.
21:01:16|62992.
21:01:17|62992.
21:01:18|62992.
21:01:19|62992.
21:01:20|62992.
21:01:21|62996.
21:01:22|62996.
21:01:23|62996.
21:01:24|62996.
21:01:26|62996.
21:01:26|62996.
21:01:28|62996.
21:01:29|62996.
21:01:29|62996.
21:01:31|62996.
21:01:31|62996.
21:01:32|63019.91
21:01:34|63019.91
21:01:35|63020.
21:01:36|63012.
21:01:37|63012.
21:01:38|63012.
21:01:39|63004.01
21:01:40|63004.01
21:01:41|63004.01
21:01:42|63004.01
21:01:43|63004.01
21:01:44|63004.01
21:01:45|63004.01
21:01:46|63004.01
21:01:47|63004.01
21:01:48|63004.01
21:01:49|63004.01
21:01:50|63004.01
21:01:52|63004.01
21:01:53|63004.01
21:01:54|63004.01
21:01:54|63004.01
21:01:55|63004.01
21:01:57|63004.01
21:01:58|63004.01
21:01:59|63004.01
21:01:59|63003.77
21:02:00|63003.77
21:02:02|63003.77
21:02:02|63003.77
21:02:05|62997.28
21:02:06|62997.28
21:02:06|62992.01
21:02:08|62992.01
21:02:09|62992.01
21:02:09|62992.01
21:02:10|62992.01
21:02:11|62992.01
21:02:13|62993.95
21:02:14|62993.95
21:02:15|62993.95
21:02:16|62993.95
21:02:18|62996.12
21:02:19|62996.12
21:02:21|62996.12
21:02:21|62996.12
21:02:23|62996.12
21:02:24|62996.12
21:02:24|62996.12
21:02:26|62996.12
21:02:27|62998.14
21:02:28|62998.14
21:02:30|62996.6
21:02:31|62996.6
21:02:31|62996.6
21:02:32|62993.51
21:02:33|62993.46
21:02:34|62993.06
21:02:36|62993.06
21:02:37|62993.06
21:02:38|62993.06
21:02:40|62993.06
21:02:41|62993.06
21:02:42|62992.
21:02:43|62992.
21:02:44|62992.
21:02:45|62992.
21:02:47|62992.
21:02:47|62992.
21:02:49|62992.
21:02:50|62992.
21:02:51|62992.
21:02:52|62992.
21:02:53|62992.
21:02:54|62992.
21:02:55|62992.
21:02:56|62992.
21:02:58|62988.89
21:02:59|62988.89
21:02:59|62988.89
21:03:01|62988.89
21:03:02|62988.89
21:03:03|62988.89
21:03:03|62988.89
21:03:05|62988.89
21:03:06|62988.89
21:03:07|62988.89
21:03:08|62988.89
21:03:09|62988.89
21:03:10|62988.89
21:03:11|62988.89
21:03:11|62988.89
21:03:13|62988.89
21:03:14|62988.89
21:03:15|62988.89
21:03:16|62988.89
21:03:17|62988.89
21:03:18|62988.89
21:03:19|62988.89
21:03:20|62988.89
21:03:21|62988.89
21:03:22|62997.88
21:03:23|63007.89
21:03:24|63014.53
21:03:25|63019.99
21:03:26|63023.47
21:03:27|63023.47
21:03:28|63023.47
21:03:30|63026.
21:03:30|63026.
21:03:32|63026.
21:03:33|63026.
21:03:34|63026.
21:03:34|63036.
21:03:35|63038.64
21:03:36|63039.12
21:03:38|63055.99
21:03:39|63055.99
21:03:40|63052.02
21:03:42|63052.02
21:03:42|63052.02
21:03:43|63052.02
21:03:44|63060.
21:03:46|63060.
21:03:47|63060.
21:03:48|63060.
21:03:49|63060.
21:03:50|63060.
21:03:51|63060.
21:03:52|63060.
21:03:53|63060.
21:03:54|63060.
21:03:55|63060.
21:03:57|63059.24
21:03:58|63059.24
21:03:58|63059.24
21:03:59|63059.24
21:04:00|63059.24
21:04:03|63080.
21:04:03|63080.
21:04:05|63080.
21:04:05|63080.43
21:04:06|63080.43
21:04:07|63095.68
21:04:09|63096.01
21:04:09|63096.01
21:04:11|63096.01
21:04:11|63096.01
21:04:13|63160.
21:04:13|63163.99
21:04:14|63192.11
21:04:16|63194.12
21:04:16|63196.
21:04:17|63192.
21:04:18|63192.
21:04:19|63192.
21:04:21|63180.
21:04:21|63180.
21:04:23|63176.
21:04:25|63176.
21:04:25|63176.
21:04:26|63176.
21:04:28|63176.
21:04:29|63176.
21:04:29|63200.
21:04:31|63200.
21:04:31|63200.
21:04:32|63200.
21:04:34|63204.01
21:04:35|63204.01
21:04:36|63204.01
21:04:36|63204.01
21:04:37|63204.01
21:04:39|63185.99
21:04:39|63185.99
21:04:41|63185.99
21:04:42|63185.99
21:04:43|63185.99
21:04:44|63185.99
21:04:45|63185.99
21:04:46|63185.99
21:04:47|63185.99
21:04:48|63185.99
21:04:49|63176.
21:04:50|63176.
21:04:51|63168.01
21:04:52|63168.01
21:04:53|63168.01
21:04:55|63168.01
21:04:55|63168.01
21:04:56|63168.01
21:04:58|63144.
21:04:58|63144.
21:04:59|63140.
21:05:00|63140.
21:05:02|63140.
21:05:03|63140.
21:05:04|63140.
21:05:05|63140.
21:05:06|63140.01
21:05:07|63135.49
21:05:08|63140.
21:05:10|63140.
21:05:10|63140.
21:05:12|63140.
21:05:12|63140.
21:05:13|63142.48
21:05:15|63142.48
21:05:16|63142.48
21:05:18|63199.48
21:05:19|63200.
21:05:19|63200.
21:05:21|63200.
21:05:22|63200.
21:05:23|63200.
21:05:25|63199.79
21:05:26|63199.79
21:05:27|63199.79
21:05:28|63199.79
21:05:28|63199.79
21:05:29|63199.79
21:05:30|63196.
21:05:31|63196.
21:05:33|63196.02
21:05:34|63184.
21:05:35|63184.
21:05:36|63184.
21:05:38|63180.01
21:05:39|63171.43
21:05:39|63165.43
21:05:41|63162.84
21:05:41|63152.
21:05:42|63152.
21:05:43|63152.
21:05:45|63152.01
21:05:45|63150.74
21:05:46|63144.
21:05:48|63144.
21:05:48|63144.
21:05:50|63144.
21:05:50|63144.
21:05:52|63144.
21:05:53|63144.
21:05:53|63144.
21:05:54|63144.
21:05:55|63144.
21:05:56|63144.
21:05:58|63146.4
21:05:58|63141.84
21:06:00|63141.84
21:06:00|63141.84
21:06:01|63141.84
21:06:03|63155.98
21:06:03|63196.01
21:06:05|63196.01
21:06:05|63192.
21:06:07|63192.
21:06:08|63192.
21:06:09|63192.
21:06:10|63192.
21:06:10|63192.
21:06:11|63204.
21:06:12|63204.
21:06:14|63204.
21:06:14|63204.
21:06:16|63204.
21:06:17|63196.
21:06:18|63196.
21:06:19|63196.
21:06:20|63196.
21:06:21|63196.
21:06:22|63196.
21:06:23|63196.
21:06:24|63196.
21:06:25|63196.
21:06:27|63196.
21:06:28|63196.
21:06:29|63196.
21:06:29|63180.
21:06:31|63180.
21:06:31|63180.
21:06:33|63180.
21:06:34|63172.01
21:06:34|63172.01
21:06:37|63172.01
21:06:37|63172.01
21:06:39|63172.01
21:06:40|63172.01
21:06:40|63172.01
21:06:42|63172.01
21:06:43|63172.01
21:06:44|63172.01
21:06:45|63172.01
21:06:45|63172.01
21:06:46|63172.01
21:06:48|63172.01
21:06:48|63172.01
21:06:50|63176.58
21:06:51|63176.58
21:06:51|63176.58
21:06:53|63176.58
21:06:54|63176.58
21:06:55|63176.58
21:06:56|63176.58
21:06:56|63176.58
21:06:57|63176.58
21:06:59|63177.34
21:07:00|63177.34
21:07:00|63177.34
21:07:02|63177.34
21:07:02|63177.34
21:07:04|63177.34
21:07:05|63177.34
21:07:06|63180.
21:07:06|63180.
21:07:07|63180.
21:07:10|63180.
21:07:10|63180.
21:07:12|63176.01
21:07:12|63176.01
21:07:13|63176.01
21:07:14|63175.99
21:07:15|63175.99
21:07:16|63175.99
21:07:17|63175.99
21:07:19|63175.99
21:07:20|63175.99
21:07:21|63175.99
21:07:22|63166.56
21:07:23|63166.56
21:07:24|63166.56
21:07:25|63164.02
21:07:26|63164.02
21:07:27|63164.02
21:07:28|63164.02
21:07:30|63164.02
21:07:30|63164.02
21:07:32|63161.71
21:07:33|63161.71
21:07:33|63161.71
21:07:34|63161.71
21:07:36|63161.71
21:07:37|63161.71
21:07:37|63161.71
21:07:38|63161.71
21:07:40|63148.01
21:07:40|63148.01
21:07:41|63148.01
21:07:43|63148.01
21:07:44|63148.01
21:07:45|63148.01
21:07:45|63154.56
21:07:47|63154.56
21:07:48|63154.56
21:07:49|63154.56
21:07:50|63154.56
21:07:50|63161.34
21:07:52|63161.34
21:07:53|63161.34
21:07:53|63161.34
21:07:55|63161.34
21:07:56|63161.34
21:07:57|63161.36
21:07:58|63161.36
21:07:58|63161.36
21:08:00|63161.35
21:08:01|63161.35
21:08:02|63161.35
21:08:03|63161.35
21:08:04|63161.68
21:08:05|63161.68
21:08:06|63161.68
21:08:06|63161.68
21:08:08|63171.99
21:08:08|63171.99
21:08:09|63171.99
21:08:10|63168.03
21:08:12|63168.04
21:08:13|63174.93
21:08:14|63174.93
21:08:14|63174.93
21:08:16|63184.
21:08:17|63184.
21:08:17|63184.
21:08:20|63188.3
21:08:21|63188.3
21:08:23|63188.3
21:08:23|63188.17
21:08:24|63177.1
21:08:25|63177.1
21:08:26|63177.1
21:08:28|63177.1
21:08:29|63177.1
21:08:29|63208.07
21:08:30|63256.18
21:08:31|63252.
21:08:33|63252.
21:08:35|63252.
21:08:35|63248.33
21:08:37|63248.33
21:08:38|63223.12
21:08:38|63223.12
21:08:39|63223.12
21:08:41|63223.12
21:08:41|63223.12
21:08:43|63232.18
21:08:44|63237.79
21:08:45|63243.52
21:08:45|63243.52
21:08:47|63248.
21:08:48|63248.
21:08:49|63256.
21:08:49|63256.
21:08:51|63256.
21:08:52|63248.91
21:08:53|63248.91
21:08:54|63248.91
21:08:56|63248.9
21:08:56|63247.05
21:08:57|63247.05
21:08:58|63247.05
21:09:00|63247.05
21:09:01|63247.05
21:09:03|63247.05
21:09:03|63247.05
21:09:04|63247.05
21:09:05|63247.05
21:09:06|63247.05
21:09:08|63247.05
21:09:09|63249.94
21:09:10|63249.94
21:09:11|63244.01
21:09:11|63244.02
21:09:13|63244.03
21:09:14|63244.03
21:09:15|63244.03
21:09:16|63245.21
21:09:17|63245.21
21:09:18|63245.21
21:09:19|63245.21
21:09:20|63245.21
21:09:21|63245.21
21:09:22|63245.21
21:09:23|63245.21
21:09:24|63245.21
21:09:25|63248.
21:09:26|63248.
21:09:28|63248.
21:09:29|63262.34
21:09:30|63262.34
21:09:32|63262.34
21:09:32|63262.34
21:09:33|63262.34
21:09:35|63262.34
21:09:36|63265.98
21:09:37|63265.98
21:09:37|63265.98
21:09:39|63265.98
21:09:40|63265.98
21:09:41|63265.98
21:09:42|63265.98
21:09:43|63265.98
21:09:44|63265.98
21:09:45|63265.98
21:09:46|63265.98
21:09:47|63265.98
21:09:49|63236.01
21:09:49|63236.72
21:09:50|63288.
21:09:51|63288.
21:09:52|63276.
21:09:54|63276.
21:09:54|63268.
21:09:55|63268.
21:09:57|63268.
21:09:58|63268.
21:09:58|63268.
21:09:59|63271.35
21:10:00|63271.35
21:10:02|63271.35
21:10:03|63271.35
21:10:03|63271.35
21:10:05|63271.35
21:10:06|63271.35
21:10:07|63271.35
21:10:08|63269.23
21:10:09|63269.23
21:10:09|63269.23
21:10:11|63280.
21:10:12|63366.9
21:10:13|63360.
21:10:14|63375.59
21:10:15|63368.01
21:10:16|63372.
21:10:17|63372.
21:10:18|63394.82
21:10:19|63380.
21:10:20|63380.
21:10:22|63376.24
21:10:23|63376.24
21:10:24|63376.24
21:10:25|63380.
21:10:26|63410.97
21:10:27|63410.97
21:10:28|63404.
21:10:29|63408.
21:10:30|63397.96
21:10:31|63397.96
21:10:32|63397.96
21:10:34|63392.
21:10:34|63384.33
21:10:35|63384.33
21:10:37|63384.33
21:10:38|63384.33
21:10:39|63384.33
21:10:40|63378.05
21:10:41|63378.05
21:10:42|63378.05
21:10:43|63378.05
21:10:45|63386.75
21:10:45|63395.99
21:10:46|63395.99
21:10:48|63420.54
21:10:49|63420.54
21:10:49|63420.54
21:10:50|63408.
21:10:51|63408.
21:10:52|63408.
21:10:53|63380.
21:10:54|63380.
21:10:55|63380.
21:10:56|63380.
21:10:58|63380.
21:10:58|63380.
21:11:00|63380.01
21:11:01|63380.
21:11:02|63376.
21:11:02|63376.01
21:11:03|63376.01
21:11:04|63372.
21:11:05|63372.
21:11:06|63372.
21:11:07|63372.
21:11:09|63372.
21:11:10|63372.
21:11:11|63372.
21:11:11|63372.
21:11:12|63372.
21:11:13|63372.
21:11:14|63372.
21:11:15|63372.
21:11:16|63372.
21:11:17|63372.
21:11:18|63408.
21:11:19|63408.
21:11:21|63408.
21:11:22|63408.75
21:11:23|63425.
21:11:24|63457.89
21:11:26|63452.01
21:11:27|63440.01
21:11:28|63440.01
21:11:29|63440.01
21:11:30|63440.01
21:11:31|63440.01
21:11:32|63444.01
21:11:33|63444.01
21:11:34|63436.
21:11:35|63420.
21:11:36|63408.64
21:11:37|63408.64
21:11:38|63392.
21:11:39|63388.
21:11:40|63384.01
21:11:41|63384.01
21:11:42|63384.01
21:11:43|63384.
21:11:44|63384.
21:11:45|63384.
21:11:46|63388.01
21:11:48|63388.01
21:11:48|63388.01
21:11:49|63388.01
21:11:51|63372.4
21:11:51|63372.4
21:11:53|63372.4
21:11:53|63372.4
21:11:54|63372.4
21:11:56|63372.4
21:11:57|63372.4
21:11:58|63372.4
21:11:58|63364.04
21:12:00|63364.04
21:12:01|63365.25
21:12:02|63371.99
21:12:03|63362.77
21:12:04|63362.77
21:12:05|63360.
21:12:06|63370.72
21:12:07|63370.72
21:12:08|63375.63
21:12:09|63375.63
21:12:09|63375.63
21:12:11|63382.01
21:12:12|63382.01
21:12:13|63382.01
21:12:14|63382.01
21:12:14|63379.42
21:12:16|63379.42
21:12:17|63369.65
21:12:17|63360.41
21:12:18|63360.41
21:12:20|63360.41
21:12:21|63360.41
21:12:22|63360.41
21:12:22|63357.81
21:12:24|63357.81
21:12:26|63352.59
21:12:26|63352.59
21:12:28|63352.59
21:12:28|63352.59
21:12:30|63344.01
21:12:31|63342.03
21:12:32|63342.03
21:12:33|63349.98
21:12:34|63356.53
21:12:35|63363.57
21:12:36|63370.2
21:12:37|63370.2
21:12:38|63370.2
21:12:39|63370.2
21:12:40|63370.2
21:12:42|63370.2
21:12:42|63372.01
21:12:43|63369.51
21:12:44|63369.51
21:12:45|63369.51
21:12:46|63369.51
21:12:47|63369.51
21:12:48|63369.51
21:12:49|63369.51
21:12:50|63369.51
21:12:51|63369.51
21:12:52|63369.51
21:12:54|63369.51
21:12:54|63369.51
21:12:55|63369.51
21:12:56|63369.51
21:12:58|63369.44
21:12:59|63367.16
21:12:59|63367.16
21:13:00|63359.9
21:13:01|63359.9
21:13:03|63359.9
21:13:04|63344.
21:13:05|63340.
21:13:06|63335.66
21:13:07|63335.66
21:13:08|63335.66
21:13:09|63335.66
21:13:11|63340.
21:13:11|63340.01
21:13:12|63340.01
21:13:14|63340.01
21:13:15|63336.
21:13:16|63336.
21:13:17|63348.
21:13:17|63348.
21:13:20|63348.
21:13:20|63344.
21:13:22|63344.
21:13:22|63344.
21:13:24|63344.
21:13:24|63344.
21:13:26|63344.
21:13:27|63337.21
21:13:29|63355.56
21:13:30|63344.01
21:13:31|63344.01
21:13:32|63344.
21:13:33|63344.
21:13:34|63344.
21:13:35|63340.01
21:13:36|63340.
21:13:37|63340.
21:13:38|63328.31
21:13:39|63328.31
21:13:40|63328.
21:13:42|63328.
21:13:42|63322.5
21:13:43|63324.
21:13:45|63324.
21:13:45|63330.68
21:13:47|63340.
21:13:47|63340.
21:13:49|63340.
21:13:49|63350.68
21:13:51|63350.68
21:13:52|63350.67
21:13:53|63350.67
21:13:54|63350.67
21:13:54|63350.68
21:13:56|63350.68
21:13:56|63344.
21:13:57|63344.
21:13:59|63346.99
21:13:59|63346.99
21:14:00|63346.99
21:14:02|63344.
21:14:03|63344.
21:14:03|63344.01
21:14:05|63328.
21:14:05|63342.04
21:14:07|63324.
21:14:07|63324.
21:14:08|63316.02
21:14:09|63326.62
21:14:10|63326.62
21:14:11|63315.99
21:14:12|63315.99
21:14:13|63315.99
21:14:15|63320.
21:14:15|63320.
21:14:17|63316.01
21:14:17|63316.01
21:14:19|63316.01
21:14:20|63316.01
21:14:20|63316.01
21:14:21|63316.01
21:14:22|63316.01
21:14:24|63308.05
21:14:25|63308.05
21:14:27|63312.
21:14:28|63310.38
21:14:28|63308.86
21:14:30|63308.86
21:14:32|63308.86
21:14:32|63308.85
21:14:33|63308.85
21:14:35|63308.86
21:14:36|63308.86
21:14:36|63292.
21:14:38|63292.
21:14:39|63300.
21:14:39|63300.
21:14:40|63300.
21:14:43|63284.01
21:14:43|63280.01
21:14:44|63280.01
21:14:46|63280.01
21:14:46|63276.
21:14:47|63276.01
21:14:49|63276.01
21:14:49|63276.01
21:14:51|63276.01
21:14:52|63276.01
21:14:53|63268.
21:14:54|63268.
21:14:55|63271.32
21:14:56|63271.32
21:14:57|63270.29
21:14:58|63270.29
21:14:59|63270.16
21:15:00|63264.01
21:15:02|63274.
21:15:02|63269.44
21:15:04|63266.04
21:15:05|63266.03
21:15:05|63266.03
21:15:08|63260.
21:15:09|63260.13
21:15:10|63260.13
21:15:11|63260.27
21:15:11|63255.99
21:15:13|63255.99
21:15:14|63252.
21:15:14|63256.
21:15:16|63255.99
21:15:16|63255.99
21:15:18|63255.99
21:15:19|63256.
21:15:20|63255.01
21:15:22|63255.01
21:15:23|63255.02
21:15:24|63255.02
21:15:25|63255.02
21:15:26|63253.05
21:15:26|63253.05
21:15:28|63254.03
21:15:29|63254.01
21:15:31|63253.06
21:15:32|63253.06
21:15:32|63253.06
21:15:33|63253.07
21:15:35|63253.07
21:15:35|63248.
21:15:36|63251.55
21:15:38|63251.55
21:15:39|63251.55
21:15:40|63251.55
21:15:40|63251.54
21:15:41|63251.54
21:15:43|63251.54
21:15:44|63251.54
21:15:45|63251.54
21:15:45|63251.54
21:15:47|63248.88
21:15:48|63248.88
21:15:49|63248.88
21:15:50|63248.88
21:15:51|63252.58
21:15:52|63254.53
21:15:54|63254.53
21:15:55|63254.53
21:15:55|63254.53
21:15:56|63254.53
21:15:58|63254.53
21:15:59|63254.54
21:16:00|63254.54
21:16:01|63259.09
21:16:02|63261.04
21:16:03|63261.04
21:16:04|63271.03
21:16:05|63281.49
21:16:06|63292.52
21:16:07|63292.52
21:16:08|63292.52
21:16:10|63297.79
21:16:10|63297.79
21:16:12|63299.75
21:16:13|63334.38
21:16:15|63328.
21:16:16|63325.43
21:16:17|63325.43
21:16:18|63319.16
21:16:19|63312.01
21:16:20|63308.28
21:16:21|63308.28
21:16:22|63308.28
21:16:23|63308.28
21:16:25|63304.01
21:16:26|63296.
21:16:27|63293.64
21:16:28|63293.64
21:16:29|63282.9
21:16:30|63282.9
21:16:31|63282.9
21:16:32|63282.9
21:16:33|63280.
21:16:34|63278.51
21:16:35|63277.37
21:16:36|63273.73
21:16:37|63273.73
21:16:38|63273.73
21:16:39|63273.73
21:16:40|63252.
21:16:41|63252.
21:16:42|63252.
21:16:44|63252.
21:16:44|63252.
21:16:46|63252.
21:16:47|63252.
21:16:48|63252.
21:16:49|63252.
21:16:50|63254.52
21:16:51|63254.52
21:16:52|63254.52
21:16:52|63254.52
21:16:54|63244.
21:16:54|63244.
21:16:56|63244.
21:16:57|63244.
21:16:58|63244.
21:16:58|63244.
21:17:00|63244.
21:17:01|63243.99
21:17:01|63243.99
21:17:02|63243.99
21:17:03|63243.99
21:17:05|63243.99
21:17:06|63243.99
21:17:07|63243.99
21:17:08|63243.99
21:17:10|63243.99
21:17:11|63241.86
21:17:12|63240.
21:17:14|63255.39
21:17:15|63255.39
21:17:16|63255.39
21:17:17|63255.39
21:17:17|63255.39
21:17:19|63255.39
21:17:21|63255.39
21:17:22|63299.99
21:17:23|63299.99
21:17:24|63299.99
21:17:24|63299.99
21:17:26|63299.99
21:17:27|63299.99
21:17:28|63299.99
21:17:29|63309.8
21:17:30|63309.8
21:17:31|63309.8
21:17:32|63309.8
21:17:33|63316.
21:17:34|63316.
21:17:35|63316.
21:17:37|63316.01
21:17:38|63316.01
21:17:40|63308.01
21:17:40|63307.1
21:17:41|63307.1
21:17:43|63307.1
21:17:43|63304.
21:17:44|63304.
21:17:46|63304.
21:17:46|63304.
21:17:47|63351.85
21:17:48|63388.75
21:17:49|63388.
21:17:50|63372.
21:17:52|63348.34
21:17:53|63348.34
21:17:54|63348.34
21:17:54|63348.34
21:17:55|63348.34
21:17:56|63348.34
21:17:58|63348.34
21:17:58|63348.34
21:17:59|63348.34
21:18:00|63375.97
21:18:01|63375.97
21:18:02|63375.97
21:18:04|63366.
21:18:04|63366.
21:18:05|63366.
21:18:07|63364.02
21:18:08|63364.02
21:18:08|63364.02
21:18:10|63364.02
21:18:11|63364.02
21:18:12|63364.02
21:18:14|63364.02
21:18:15|63364.02
21:18:16|63364.02
21:18:17|63364.02
21:18:18|63364.02
21:18:19|63364.02
21:18:20|63364.02
21:18:22|63364.02
21:18:22|63364.02
21:18:24|63364.02
21:18:24|63364.02
21:18:25|63364.02
21:18:27|63364.02
21:18:28|63340.
21:18:29|63363.27
21:18:30|63363.27
21:18:31|63363.27
21:18:32|63363.27
21:18:32|63363.27
21:18:34|63363.27
21:18:36|63363.27
21:18:36|63363.27
21:18:38|63363.27
21:18:39|63363.27
21:18:39|63363.28
21:18:40|63363.28
21:18:42|63363.28
21:18:42|63363.28
21:18:44|63363.27
21:18:45|63363.27
21:18:45|63382.89
21:18:47|63382.89
21:18:47|63382.89
21:18:48|63382.89
21:18:50|63382.89
21:18:50|63382.89
21:18:52|63376.
21:18:52|63402.57
21:18:54|63408.
21:18:55|63408.
21:18:56|63408.
21:18:57|63408.
21:18:58|63408.
21:18:59|63408.
21:19:00|63408.
21:19:01|63408.
21:19:02|63408.
21:19:03|63408.
21:19:04|63408.
21:19:05|63426.55
21:19:06|63428.
21:19:07|63428.
21:19:08|63428.
21:19:09|63428.
21:19:10|63428.
21:19:11|63428.
21:19:12|63428.
21:19:13|63428.
21:19:14|63428.
21:19:15|63428.
21:19:17|63451.47
21:19:17|63448.
21:19:18|63448.
21:19:19|63448.
21:19:21|63448.
21:19:22|63448.
21:19:22|63448.
21:19:23|63448.
21:19:25|63453.18
21:19:25|63452.
21:19:27|63539.78
21:19:27|63552.
21:19:28|63568.
21:19:30|63534.54
21:19:30|63536.12
21:19:31|63540.09
21:19:32|63540.09
21:19:34|63535.94
21:19:34|63535.94
21:19:35|63535.94
21:19:36|63539.99
21:19:38|63539.99
21:19:38|63539.99
21:19:39|63538.
21:19:40|63538.
21:19:42|63538.
21:19:43|63540.
21:19:44|63540.
21:19:45|63540.
21:19:46|63540.
21:19:48|63540.
21:19:48|63540.
21:19:49|63540.
21:19:50|63540.
21:19:51|63540.
21:19:52|63532.
21:19:53|63511.22
21:19:55|63519.03
21:19:56|63519.03
21:19:57|63519.03
21:19:57|63519.03
21:19:59|63519.03
21:20:00|63519.03
21:20:01|63519.03
21:20:02|63519.03
21:20:02|63519.03
21:20:04|63519.03
21:20:05|63519.03
21:20:06|63519.03
21:20:07|63535.99
21:20:07|63548.31
21:20:09|63544.
21:20:10|63544.
21:20:11|63544.
21:20:13|63544.
21:20:13|63544.
21:20:15|63544.
21:20:16|63544.
21:20:18|63548.
21:20:19|63548.
21:20:20|63548.
21:20:21|63548.
21:20:22|63540.01
21:20:23|63576.
21:20:25|63576.
21:20:26|63576.
21:20:27|63576.
21:20:27|63576.
21:20:29|63556.
21:20:30|63556.
21:20:31|63556.
21:20:32|63556.
21:20:33|63556.
21:20:35|63556.
21:20:35|63556.
21:20:36|63552.
21:20:38|63552.
21:20:38|63552.
21:20:40|63552.
21:20:40|63552.
21:20:42|63552.
21:20:42|63552.
21:20:44|63552.
21:20:44|63540.03
21:20:46|63540.03
21:20:47|63540.03
21:20:47|63539.52
21:20:49|63539.52
21:20:50|63539.52
21:20:50|63539.52
21:20:52|63539.52
21:20:52|63539.52
21:20:54|63539.43
21:20:54|63539.43
21:20:56|63539.43
21:20:57|63539.43
21:20:59|63539.43
21:20:59|63539.43
21:21:00|63539.43
21:21:02|63539.43
21:21:02|63539.43
21:21:03|63539.43
21:21:04|63536.
21:21:05|63548.24
21:21:06|63548.24
21:21:07|63560.
21:21:08|63560.
21:21:09|63560.
21:21:11|63560.
21:21:11|63560.
21:21:13|63560.
21:21:13|63560.
21:21:14|63560.
21:21:15|63560.
21:21:17|63560.
21:21:19|63584.
21:21:20|63584.
21:21:21|63580.
21:21:21|63580.
21:21:23|63580.
21:21:25|63580.
21:21:26|63572.
21:21:26|63572.
21:21:28|63579.99
21:21:29|63579.99
21:21:30|63607.99
21:21:31|63608.
21:21:32|63608.
21:21:33|63612.
21:21:34|63604.
21:21:36|63604.
21:21:37|63604.
21:21:38|63604.
21:21:38|63604.
21:21:39|63604.
21:21:40|63604.
21:21:41|63604.
21:21:43|63604.
21:21:43|63604.
21:21:44|63604.
21:21:46|63604.
21:21:46|63604.
21:21:47|63604.
21:21:49|63612.
21:21:49|63612.
21:21:50|63611.99
21:21:52|63611.99
21:21:53|63624.05
21:21:54|63624.05
21:21:54|63632.
21:21:56|63633.25
21:21:56|63633.25
21:21:58|63633.25
21:21:59|63633.25
21:22:00|63633.25
21:22:00|63633.25
21:22:02|63633.25
21:22:02|63633.25
21:22:04|63633.25
21:22:05|63633.25
21:22:05|63616.02
21:22:06|63613.42
21:22:08|63608.
21:22:09|63608.
21:22:10|63608.
21:22:11|63610.23
21:22:12|63610.23
21:22:12|63610.23
21:22:14|63616.
21:22:15|63609.49
21:22:15|63618.74
21:22:17|63635.98
21:22:19|63629.4
21:22:20|63628.77
21:22:21|63628.77
21:22:22|63628.77
21:22:23|63628.
21:22:24|63628.
21:22:26|63626.03
21:22:27|63624.
21:22:29|63620.
21:22:30|63620.
21:22:31|63620.
21:22:32|63616.
21:22:33|63616.
21:22:34|63616.
21:22:35|63616.
21:22:37|63616.
21:22:37|63616.
21:22:39|63616.
21:22:39|63616.
21:22:41|63613.06
21:22:42|63613.06
21:22:42|63613.06
21:22:43|63613.06
21:22:45|63613.06
21:22:46|63613.06
21:22:46|63613.06
21:22:47|63613.06
21:22:49|63613.06
21:22:51|63613.06
21:22:51|63613.06
21:22:52|63613.06
21:22:54|63697.17
21:22:54|63684.
21:22:55|63684.
21:22:57|63684.
21:22:58|63684.
21:22:59|63684.
21:23:00|63684.
21:23:01|63684.
21:23:01|63687.99
21:23:03|63687.99
21:23:04|63687.99
21:23:05|63688.29
21:23:06|63712.
21:23:07|63712.
21:23:08|63712.
21:23:09|63700.
21:23:10|63700.
21:23:11|63700.
21:23:12|63700.
21:23:13|63700.
21:23:14|63700.
21:23:15|63700.
21:23:16|63700.
21:23:17|63700.
21:23:18|63705.62
21:23:19|63705.62
21:23:21|63705.62
21:23:23|63705.62
21:23:24|63705.62
21:23:25|63705.62
21:23:27|63705.62
21:23:28|63696.65
21:23:28|63696.65
21:23:29|63696.65
21:23:31|63708.
21:23:32|63712.
21:23:33|63711.99
21:23:34|63711.99
21:23:35|63711.99
21:23:36|63711.99
21:23:36|63711.99
21:23:38|63711.99
21:23:38|63711.99
21:23:39|63711.99
21:23:41|63711.99
21:23:42|63713.55
21:23:43|63713.55
21:23:44|63713.55
21:23:45|63713.55
21:23:46|63713.55
21:23:47|63713.55
21:23:48|63713.55
21:23:49|63713.55
21:23:50|63713.55
21:23:51|63713.55
21:23:53|63713.55
21:23:53|63713.55
21:23:54|63712.
21:23:56|63712.
21:23:56|63708.
21:23:58|63708.
21:23:58|63708.
21:23:59|63708.
21:24:01|63708.
21:24:02|63708.
21:24:03|63712.77
21:24:04|63712.
21:24:04|63748.
21:24:05|63736.
21:24:06|63736.
21:24:07|63736.
21:24:09|63736.
21:24:11|63736.83
21:24:11|63736.83
21:24:12|63736.02
21:24:13|63736.02
21:24:14|63736.
21:24:16|63736.
21:24:17|63736.
21:24:17|63736.01
21:24:19|63736.01
21:24:21|63736.01
21:24:21|63736.01
21:24:23|63736.01
21:24:23|63736.01
21:24:25|63736.01
21:24:27|63735.99
21:24:28|63733.88
21:24:29|63733.88
21:24:29|63730.36
21:24:31|63730.36
21:24:32|63728.01
21:24:33|63728.01
21:24:35|63728.01
21:24:35|63728.01
21:24:36|63728.01
21:24:38|63728.01
21:24:39|63736.
21:24:39|63736.
21:24:40|63736.
21:24:42|63736.
21:24:42|63740.84
21:24:44|63740.84
21:24:45|63776.
21:24:46|63787.99
21:24:48|63787.99
21:24:48|63784.
21:24:49|63779.97
21:24:51|63779.97
21:24:51|63780.
21:24:53|63776.
21:24:54|63776.
21:24:55|63776.
21:24:56|63776.
21:24:56|63779.53
21:24:58|63779.53
21:24:59|63779.53
21:25:00|63779.53
21:25:02|63779.53
21:25:02|63780.
21:25:04|63780.
21:25:05|63786.
21:25:06|63790.09
21:25:06|63790.09
21:25:08|63790.09
21:25:09|63790.09
21:25:10|63790.09
21:25:11|63790.09
21:25:12|63792.01
21:25:13|63784.44
21:25:14|63784.44
21:25:15|63784.44
21:25:16|63784.44
21:25:17|63784.44
21:25:18|63784.44
21:25:20|63784.44
21:25:21|63784.45
21:25:21|63786.22
21:25:22|63786.22
21:25:23|63790.81
21:25:24|63788.
21:25:25|63788.
21:25:27|63788.
21:25:28|63788.
21:25:28|63788.
21:25:29|63788.
21:25:31|63788.
21:25:31|63788.
21:25:33|63788.01
21:25:34|63788.01
21:25:34|63788.01
21:25:35|63791.99
21:25:37|63791.99
21:25:38|63791.99
21:25:39|63791.99
21:25:39|63791.99
21:25:41|63791.98
21:25:42|63791.98
21:25:42|63791.98
21:25:44|63791.98
21:25:44|63788.
21:25:45|63788.
21:25:47|63788.
21:25:48|63788.
21:25:49|63789.99
21:25:51|63789.99
21:25:51|63789.99
21:25:53|63789.99
21:25:53|63789.99
21:25:55|63789.99
21:25:56|63789.99
21:25:56|63789.99
21:25:57|63789.99
21:25:58|63789.99
21:25:59|63791.99
21:26:00|63791.99
21:26:01|63791.99
21:26:02|63791.99
21:26:03|63791.99
21:26:04|63791.99
21:26:05|63791.99
21:26:07|63791.99
21:26:07|63791.99
21:26:09|63791.99
21:26:10|63791.99
21:26:11|63788.59
21:26:12|63788.59
21:26:12|63788.59
21:26:13|63788.59
21:26:14|63788.59
21:26:15|63788.59
21:26:17|63788.59
21:26:17|63788.59
21:26:19|63788.59
21:26:20|63788.59
21:26:20|63788.59
21:26:21|63788.59
21:26:22|63788.
21:26:23|63788.
21:26:25|63788.
21:26:26|63788.
21:26:27|63788.
21:26:27|63776.03
21:26:28|63776.03
21:26:30|63776.03
21:26:31|63779.47
21:26:32|63779.47
21:26:33|63779.47
21:26:34|63779.47
21:26:36|63779.47
21:26:36|63767.41
21:26:38|63755.67
21:26:38|63743.83
21:26:39|63736.67
21:26:40|63734.69
21:26:42|63734.69
21:26:42|63734.69
21:26:43|63731.69
21:26:44|63730.03
21:26:45|63730.03
21:26:47|63727.65
21:26:47|63727.65
21:26:48|63727.65
21:26:49|63727.65
21:26:51|63700.91
21:26:51|63700.91
21:26:52|63700.91
21:26:53|63690.03
21:26:54|63683.43
21:26:55|63676.
21:26:57|63684.
21:26:58|63680.01
21:26:59|63677.41
21:27:00|63672.
21:27:01|63672.
21:27:03|63744.
21:27:04|63744.
21:27:04|63740.02
21:27:06|63740.95
21:27:07|63740.95
21:27:08|63740.95
21:27:09|63743.98
21:27:10|63743.98
21:27:11|63743.98
21:27:12|63743.98
21:27:13|63740.01
21:27:15|63740.01
21:27:15|63740.01
21:27:16|63740.01
21:27:17|63740.01
21:27:19|63740.01
21:27:20|63740.01
21:27:21|63736.73
21:27:21|63736.73
21:27:23|63736.73
21:27:24|63736.73
21:27:25|63736.73
21:27:26|63736.73
21:27:27|63736.73
21:27:28|63732.75
21:27:29|63732.75
21:27:30|63732.75
21:27:31|63732.75
21:27:32|63732.75
21:27:33|63732.75
21:27:34|63732.75
21:27:35|63732.75
21:27:36|63732.75
21:27:37|63732.75
21:27:38|63732.75
21:27:39|63732.75
21:27:40|63732.75
21:27:41|63732.75
21:27:42|63726.18
21:27:43|63718.22
21:27:44|63718.22
21:27:45|63716.
21:27:46|63716.
21:27:47|63716.
21:27:48|63714.02
21:27:49|63709.02
21:27:50|63708.02
21:27:51|63708.02
21:27:52|63708.02
21:27:53|63708.02
21:27:54|63708.02
21:27:55|63708.02
21:27:56|63708.02
21:27:57|63688.
21:27:58|63688.
21:27:59|63680.02
21:28:01|63680.02
21:28:02|63680.02
21:28:04|63680.02
21:28:05|63680.02
21:28:05|63670.07
21:28:07|63670.07
21:28:08|63670.07
21:28:09|63675.98
21:28:10|63675.98
21:28:11|63675.98
21:28:12|63675.98
21:28:14|63675.98
21:28:14|63671.98
21:28:15|63671.98
21:28:16|63671.98
21:28:17|63671.98
21:28:19|63671.98
21:28:19|63671.98
21:28:21|63667.41
21:28:22|63664.
21:28:22|63664.
21:28:23|63640.
21:28:24|63640.
21:28:26|63644.
21:28:26|63644.64
21:28:28|63650.96
21:28:28|63650.96
21:28:29|63650.96
21:28:31|63650.96
21:28:31|63650.96
21:28:33|63650.96
21:28:33|63650.96
21:28:35|63650.96
21:28:36|63650.96
21:28:37|63650.96
21:28:38|63650.96
21:28:38|63650.96
21:28:40|63650.96
21:28:41|63636.
21:28:42|63625.35
21:28:43|63625.35
21:28:43|63625.35
21:28:45|63606.39
21:28:45|63606.39
21:28:46|63606.39
21:28:48|63606.39
21:28:48|63606.38
21:28:50|63606.38
21:28:51|63606.38
21:28:52|63584.06
21:28:52|63584.06
21:28:53|63584.06
21:28:54|63584.06
21:28:56|63584.06
21:28:57|63584.06
21:28:57|63575.04
21:28:59|63575.04
21:29:00|63575.04
21:29:01|63575.04
21:29:02|63575.04
21:29:03|63575.04
21:29:05|63575.04
21:29:05|63575.04
21:29:06|63575.04
21:29:08|63575.04
21:29:08|63575.04
21:29:10|63560.
21:29:10|63559.95
21:29:12|63559.95
21:29:12|63559.95
21:29:14|63559.95
21:29:14|63559.95
21:29:16|63559.95
21:29:17|63559.95
21:29:18|63559.95
21:29:19|63559.95
21:29:20|63559.95
21:29:21|63559.95
21:29:22|63559.95
21:29:23|63584.
21:29:24|63588.
21:29:25|63592.
21:29:26|63592.
21:29:27|63620.56
21:29:28|63628.
21:29:28|63628.
21:29:30|63628.
21:29:31|63628.
21:29:32|63643.99
21:29:33|63643.99
21:29:34|63643.99
21:29:35|63643.99
21:29:37|63643.99
21:29:37|63648.
21:29:39|63653.08
21:29:40|63653.08
21:29:41|63660.
21:29:42|63670.71
21:29:43|63670.71
21:29:44|63672.
21:29:45|63672.
21:29:46|63672.
21:29:46|63672.
21:29:48|63672.
21:29:48|63672.
21:29:49|63672.
21:29:51|63672.
21:29:51|63672.
21:29:52|63675.93
21:29:54|63675.98
21:29:55|63675.98
21:29:57|63675.98
21:29:57|63675.98
21:29:59|63675.98
21:30:00|63675.98
21:30:01|63675.98
21:30:02|63675.96
21:30:04|63675.96
21:30:05|63675.96
21:30:06|63672.
21:30:07|63672.
21:30:08|63668.
21:30:09|63668.
21:30:10|63668.
21:30:11|63668.
21:30:12|63668.
21:30:13|63668.
21:30:14|63668.
21:30:14|63668.
21:30:16|63668.
21:30:17|63668.
21:30:18|63668.
21:30:20|63668.
21:30:20|63668.
21:30:22|63668.
21:30:23|63668.
21:30:24|63668.
21:30:25|63664.38
21:30:26|63664.38
21:30:27|63663.49
21:30:28|63663.49
21:30:29|63663.49
21:30:30|63652.
21:30:31|63652.
21:30:32|63651.14
21:30:33|63651.14
21:30:34|63651.14
21:30:35|63651.15
21:30:36|63651.15
21:30:37|63655.98
21:30:38|63655.98
21:30:39|63655.99
21:30:40|63655.98
21:30:41|63655.98
21:30:42|63655.98
21:30:43|63655.98
21:30:44|63655.98
21:30:45|63655.98
21:30:46|63655.98
21:30:47|63655.98
21:30:48|63655.98
21:30:49|63655.98
21:30:50|63655.98
21:30:51|63655.98
21:30:52|63672.
21:30:53|63672.
21:30:54|63672.
21:30:55|63672.
21:30:56|63672.
21:30:57|63671.99
21:30:58|63672.
21:30:59|63672.
21:31:01|63672.
21:31:01|63672.
21:31:02|63672.
21:31:03|63672.
21:31:05|63672.
21:31:06|63672.
21:31:08|63672.
21:31:09|63672.
21:31:10|63672.
21:31:10|63676.
21:31:12|63676.
21:31:13|63676.
21:31:14|63676.
21:31:15|63678.19
21:31:16|63678.19
21:31:17|63678.19
21:31:18|63678.19
21:31:19|63678.19
21:31:20|63678.19
21:31:20|63672.
21:31:21|63671.99
21:31:23|63671.99
21:31:24|63671.99
21:31:26|63671.99
21:31:27|63671.99
21:31:28|63671.99
21:31:29|63671.99
21:31:29|63671.99
21:31:31|63671.99
21:31:31|63671.99
21:31:33|63664.6
21:31:34|63664.6
21:31:35|63664.6
21:31:36|63664.6
21:31:37|63664.6
21:31:38|63664.6
21:31:39|63664.6
21:31:40|63664.6
21:31:42|63664.61
21:31:42|63664.61
21:31:44|63664.61
21:31:44|63664.61
21:31:45|63664.61
21:31:46|63664.
21:31:48|63664.
21:31:49|63664.
21:31:50|63664.
21:31:50|63664.
21:31:52|63664.
21:31:53|63664.
21:31:53|63652.
21:31:54|63652.
21:31:55|63640.
21:31:56|63640.
21:31:58|63640.
21:31:59|63640.
21:32:00|63640.
21:32:01|63636.48
21:32:02|63636.48
21:32:03|63636.48
21:32:04|63632.
21:32:06|63632.
21:32:07|63632.
21:32:08|63624.01
21:32:09|63624.
21:32:10|63616.
21:32:11|63616.
21:32:12|63608.97
21:32:13|63608.97
21:32:14|63608.97
21:32:15|63608.97
21:32:16|63608.97
21:32:17|63608.97
21:32:19|63608.97
21:32:20|63608.97
21:32:21|63608.97
21:32:22|63594.16
21:32:23|63594.16
21:32:24|63594.16
21:32:25|63594.16
21:32:26|63594.16
21:32:27|63585.95
21:32:28|63585.95
21:32:29|63585.95
21:32:30|63585.95
21:32:31|63585.95
21:32:32|63585.95
21:32:33|63585.95
21:32:34|63568.01
21:32:35|63568.01
21:32:36|63568.01
21:32:37|63568.01
21:32:38|63568.01
21:32:39|63568.01
21:32:40|63568.01
21:32:41|63568.01
21:32:42|63568.01
21:32:43|63568.01
21:32:44|63564.
21:32:45|63564.
21:32:46|63564.
21:32:47|63564.
21:32:48|63564.
21:32:49|63564.
21:32:50|63564.
21:32:52|63559.94
21:32:53|63559.94
21:32:54|63559.94
21:32:55|63559.94
21:32:55|63559.94
21:32:56|63559.94
21:32:57|63559.94
21:32:59|63558.77
21:32:59|63558.77
21:33:01|63558.77
21:33:01|63558.77
21:33:02|63558.77
21:33:04|63558.77
21:33:05|63558.77
21:33:05|63558.77
21:33:07|63558.77
21:33:07|63558.77
21:33:08|63558.77
21:33:09|63558.77
21:33:11|63558.77
21:33:12|63558.77
21:33:13|63558.77
21:33:15|63558.77
21:33:16|63558.77
21:33:16|63558.77
21:33:18|63558.77
21:33:19|63558.77
21:33:19|63558.79
21:33:20|63558.79
21:33:21|63558.79
21:33:23|63558.79
21:33:23|63558.79
21:33:25|63558.79
21:33:25|63558.79
21:33:26|63568.16
21:33:27|63569.65
21:33:29|63588.
21:33:29|63600.
21:33:30|63607.99
21:33:31|63607.99
21:33:33|63607.99
21:33:33|63607.99
21:33:35|63607.99
21:33:36|63607.99
21:33:36|63607.99
21:33:37|63607.99
21:33:38|63607.99
21:33:39|63611.93
21:33:40|63611.93
21:33:42|63611.93
21:33:43|63612.
21:33:43|63611.93
21:33:44|63611.93
21:33:45|63611.93
21:33:46|63611.93
21:33:48|63611.93
21:33:48|63619.79
21:33:49|63624.
21:33:51|63624.
21:33:52|63624.
21:33:53|63631.98
21:33:54|63631.98
21:33:55|63631.98
21:33:56|63676.
21:33:57|63696.
21:33:58|63720.
21:33:59|63722.71
21:34:01|63772.04
21:34:01|63793.26
21:34:02|63792.
21:34:03|63792.
21:34:05|63799.99
21:34:05|63807.98
21:34:07|63796.
21:34:09|63796.
21:34:09|63796.
21:34:10|63796.
21:34:12|63796.
21:34:13|63800.
21:34:13|63800.
21:34:15|63800.
21:34:16|63800.
21:34:17|63820.
21:34:18|63820.
21:34:19|63824.
21:34:21|63824.
21:34:22|63824.
21:34:22|63827.02
21:34:24|63827.03
21:34:24|63827.03
21:34:26|63832.05
21:34:26|63832.05
21:34:28|63832.05
21:34:29|63848.
21:34:30|63848.
21:34:30|63913.04
21:34:31|63916.
21:34:32|63908.62
21:34:34|63908.
21:34:35|63972.
21:34:36|63965.98
21:34:36|63984.
21:34:38|63968.
21:34:39|63962.08
21:34:40|63962.08
21:34:41|63932.
21:34:42|63912.01
21:34:42|63904.
21:34:44|63904.
21:34:45|63888.
21:34:47|63856.01
21:34:47|63852.
21:34:49|63852.
21:34:50|63792.52
21:34:51|63747.99
21:34:53|63745.6
21:34:53|63748.
21:34:54|63748.
21:34:56|63748.99
21:34:57|63748.99
21:34:57|63748.99
21:34:59|63748.99
21:35:01|63748.99
21:35:01|63748.
21:35:04|63748.
21:35:05|63747.99
21:35:06|63717.99
21:35:07|63717.99
21:35:08|63680.
21:35:09|63688.
21:35:11|63688.
21:35:11|63688.
21:35:13|63684.
21:35:14|63714.7
21:35:15|63714.7
21:35:15|63714.7
21:35:17|63714.7
21:35:18|63714.7
21:35:18|63714.7
21:35:20|63714.7
21:35:20|63714.7
21:35:21|63714.7
21:35:22|63714.7
21:35:24|63747.56
21:35:25|63747.56
21:35:26|63747.56
21:35:26|63747.56
21:35:28|63706.64
21:35:29|63706.64
21:35:30|63706.64
21:35:31|63689.56
21:35:32|63689.56
21:35:33|63689.56
21:35:34|63689.56
21:35:36|63689.56
21:35:36|63689.56
21:35:37|63689.56
21:35:39|63689.56
21:35:40|63689.56
21:35:40|63690.01
21:35:42|63703.46
21:35:43|63703.46
21:35:44|63703.46
21:35:45|63703.46
21:35:46|63703.46
21:35:47|63703.46
21:35:48|63703.46
21:35:49|63703.46
21:35:50|63703.46
21:35:52|63703.46
21:35:52|63703.46
21:35:54|63703.46
21:35:55|63689.07
21:35:55|63669.89
21:35:57|63654.37
21:35:58|63654.37
21:35:58|63659.74
21:35:59|63659.74
21:36:01|63652.47
21:36:02|63653.54
21:36:03|63653.54
21:36:04|63646.37
21:36:05|63631.94
21:36:06|63639.25
21:36:07|63657.05
21:36:09|63657.05
21:36:09|63657.05
21:36:10|63657.05
21:36:11|63657.05
21:36:12|63657.05
21:36:13|63657.05
21:36:15|63657.05
21:36:15|63657.05
21:36:17|63657.05
21:36:17|63657.05
21:36:18|63657.05
21:36:20|63646.82
21:36:20|63674.91
21:36:21|63679.49
21:36:23|63692.32
21:36:23|63692.32
21:36:24|63692.32
21:36:26|63710.27
21:36:27|63715.59
21:36:28|63715.59
21:36:29|63717.16
21:36:30|63717.16
21:36:31|63717.16
21:36:32|63726.28
21:36:33|63726.28
21:36:34|63726.28
21:36:35|63726.28
21:36:37|63712.77
21:36:37|63707.19
21:36:38|63707.01
21:36:39|63707.01
21:36:40|63700.98
21:36:41|63697.24
21:36:42|63694.63
21:36:43|63694.63
21:36:44|63694.61
21:36:45|63694.61
21:36:46|63691.34
21:36:47|63667.03
21:36:48|63667.03
21:36:49|63667.03
21:36:50|63667.03
21:36:51|63667.03
21:36:53|63667.03
21:36:54|63667.03
21:36:55|63667.03
21:36:56|63667.03
21:36:56|63667.03
21:36:58|63667.03
21:36:59|63665.28
21:36:59|63665.28
21:37:01|63665.28
21:37:02|63665.28
21:37:03|63665.28
21:37:05|63665.28
21:37:06|63665.28
21:37:07|63645.5
21:37:08|63645.5
21:37:08|63654.9
21:37:10|63654.9
21:37:11|63662.24
21:37:11|63662.24
21:37:13|63662.24
21:37:13|63703.45
21:37:15|63703.45
21:37:16|63704.1
21:37:17|63704.1
21:37:18|63704.1
21:37:19|63704.1
21:37:20|63704.1
21:37:22|63704.1
21:37:22|63727.67
21:37:23|63727.67
21:37:24|63727.67
21:37:26|63727.67
21:37:26|63727.67
21:37:28|63727.67
21:37:29|63727.67
21:37:30|63727.67
21:37:31|63727.67
21:37:32|63760.16
21:37:33|63760.16
21:37:34|63767.7
21:37:35|63767.7
21:37:37|63782.42
21:37:37|63810.57
21:37:38|63810.57
21:37:39|63822.48
21:37:40|63808.64
21:37:42|63786.21
21:37:43|63786.21
21:37:43|63786.21
21:37:45|63784.35
21:37:45|63779.97
21:37:47|63779.97
21:37:48|63779.97
21:37:49|63791.35
21:37:50|63791.35
21:37:51|63791.35
21:37:52|63798.81
21:37:54|63820.76
21:37:55|63820.76
21:37:56|63820.76
21:37:57|63820.76
21:37:57|63820.76
21:37:59|63820.76
21:38:00|63820.76
21:38:01|63848.97
21:38:02|63848.37
21:38:03|63848.37
21:38:04|63917.66
21:38:05|63911.71
21:38:07|63936.03
21:38:08|63936.03
21:38:09|63936.03
21:38:10|63936.03
21:38:11|63933.91
21:38:12|63929.68
21:38:13|63929.68
21:38:14|63893.01
21:38:15|63880.45
21:38:16|63880.45
21:38:17|63868.35
21:38:17|63868.35
21:38:18|63868.46
21:38:19|63868.46
21:38:21|63868.46
21:38:22|63886.18
21:38:23|63875.91
21:38:23|63875.91
21:38:25|63875.91
21:38:26|63875.91
21:38:27|63875.91
21:38:28|63875.91
21:38:29|63875.91
21:38:30|63875.91
21:38:31|63868.45
21:38:32|63868.45
21:38:34|63868.44
21:38:35|63823.93
21:38:35|63805.09
21:38:37|63805.09
21:38:37|63819.54
21:38:39|63859.66
21:38:40|63859.66
21:38:41|63859.66
21:38:41|63859.66
21:38:43|63859.66
21:38:43|63859.66
21:38:45|63839.62
21:38:46|63839.62
21:38:47|63839.62
21:38:48|63839.62
21:38:49|63830.21
21:38:50|63830.21
21:38:51|63830.21
21:38:53|63830.2
21:38:53|63830.2
21:38:55|63825.02
21:38:56|63825.02
21:38:56|63825.02
21:38:58|63820.01
21:38:58|63820.01
21:39:00|63798.88
21:39:01|63798.88
21:39:02|63798.88
21:39:03|63798.88
21:39:04|63807.48
21:39:05|63803.37
21:39:07|63792.36
21:39:08|63792.36
21:39:09|63792.36
21:39:10|63792.36
21:39:11|63792.36
21:39:12|63792.36
21:39:13|63792.38
21:39:15|63793.37
21:39:15|63793.37
21:39:17|63793.85
21:39:18|63806.96
21:39:19|63822.45
21:39:19|63822.45
21:39:20|63822.45
21:39:21|63822.45
21:39:22|63824.43
21:39:23|63831.98
21:39:24|63831.98
21:39:25|63831.98
21:39:27|63841.01
21:39:27|63811.37
21:39:28|63811.37
21:39:29|63811.37
21:39:31|63811.37
21:39:32|63811.37
21:39:33|63811.37
21:39:34|63811.37
21:39:34|63811.37
21:39:36|63811.37
21:39:36|63811.37
21:39:37|63815.6
21:39:38|63815.6
21:39:39|63815.6
21:39:40|63815.6
21:39:42|63806.59
21:39:42|63806.59
21:39:44|63791.93
21:39:45|63791.93
21:39:45|63787.34
21:39:47|63787.34
21:39:47|63787.34
21:39:49|63787.34
21:39:49|63779.73
21:39:51|63760.99
21:39:52|63762.52
21:39:54|63762.52
21:39:54|63762.52
21:39:56|63762.52
21:39:57|63763.72
21:39:58|63763.72
21:39:58|63763.72
21:40:00|63781.55
21:40:01|63805.17
21:40:03|63810.56
21:40:03|63810.56
21:40:04|63810.56
21:40:06|63810.56
21:40:06|63810.56
21:40:07|63810.56
21:40:08|63810.56
21:40:09|63810.56
21:40:10|63810.56
21:40:12|63821.76
21:40:13|63821.76
21:40:13|63821.76
21:40:14|63821.76
21:40:15|63821.76
21:40:16|63821.76
21:40:17|63821.76
21:40:18|63821.76
21:40:19|63821.76
21:40:20|63821.76
21:40:21|63821.76
21:40:23|63821.76
21:40:24|63821.76
21:40:24|63821.76
21:40:25|63821.76
21:40:27|63821.76
21:40:27|63821.77
21:40:28|63821.77
21:40:29|63821.77
21:40:30|63821.77
21:40:31|63821.77
21:40:33|63821.77
21:40:34|63821.77
21:40:35|63821.77
21:40:36|63821.77
21:40:36|63821.77
21:40:37|63821.77
21:40:38|63821.77
21:40:39|63821.77
21:40:40|63821.77
21:40:41|63821.77
21:40:43|63829.34
21:40:43|63829.34
21:40:45|63829.34
21:40:46|63829.34
21:40:47|63829.34
21:40:48|63829.34
21:40:49|63829.34
21:40:50|63829.34
21:40:51|63829.34
21:40:52|63829.34
21:40:54|63829.34
21:40:55|63829.34
21:40:56|63829.34
21:40:57|63829.34
21:40:59|63829.34
21:40:59|63829.34
21:41:01|63829.34
21:41:02|63830.17
21:41:03|63867.28
21:41:04|63879.88
21:41:05|63879.88
21:41:06|63892.48
21:41:07|63892.48
21:41:08|63884.64
21:41:09|63884.64
21:41:10|63884.64
21:41:12|63884.64
21:41:13|63884.64
21:41:13|63884.64
21:41:15|63884.64
21:41:16|63884.64
21:41:16|63884.64
21:41:18|63884.64
21:41:18|63884.64
21:41:20|63871.68
21:41:21|63871.68
21:41:22|63875.08
21:41:24|63889.69
21:41:24|63889.69
21:41:25|63889.69
21:41:26|63892.48
21:41:27|63892.48
21:41:28|63892.48
21:41:30|63892.48
21:41:31|63892.48
21:41:31|63908.81
21:41:33|63912.1
21:41:34|63912.1
21:41:34|63934.47
21:41:35|63934.47
21:41:36|63945.
21:41:37|63955.48
21:41:38|63989.46
21:41:39|64005.86
21:41:40|63987.21
21:41:41|63987.21
21:41:43|63987.21
21:41:44|63987.21
21:41:45|63987.21
21:41:46|63984.12
21:41:47|63984.12
21:41:48|63984.12
21:41:49|63984.12
21:41:50|63984.12
21:41:51|63984.12
21:41:53|63984.12
21:41:53|63984.12
21:41:55|63984.12
21:41:57|63984.12
21:41:57|63984.12
21:41:59|63984.12
21:42:01|63984.12
21:42:01|63950.1
21:42:03|63950.1
21:42:03|63950.1
21:42:05|63950.1
21:42:06|63950.1
21:42:08|63950.1
21:42:09|63950.1
21:42:09|63950.1
21:42:11|63950.1
21:42:12|63950.1
21:42:13|63950.1
21:42:13|63950.1
21:42:14|63950.1
21:42:15|63950.1
21:42:16|63950.1
21:42:18|63950.1
21:42:18|63950.1
21:42:19|63950.1
21:42:20|63950.1
21:42:22|63950.1
21:42:23|63950.1
21:42:23|63950.1
21:42:25|63950.1
21:42:25|63950.1
21:42:26|63950.1
21:42:27|63950.1
21:42:29|63950.1
21:42:29|63950.1
21:42:30|63950.1
21:42:32|63950.1
21:42:32|63950.1
21:42:34|63950.1
21:42:35|63950.1
21:42:36|63950.1
21:42:37|63950.1
21:42:38|63950.1
21:42:39|63950.1
21:42:40|63918.13
21:42:41|63918.13
21:42:41|63918.13
21:42:44|63918.13
21:42:45|63918.13
21:42:45|63918.13
21:42:46|63908.15
21:42:47|63908.15
21:42:49|63908.15
21:42:50|63908.15
21:42:51|63908.15
21:42:51|63908.15
21:42:53|63874.17
21:42:53|63874.17
21:42:55|63874.17
21:42:56|63874.17
21:42:58|63874.17
21:42:59|63871.91
21:43:00|63871.91
21:43:01|63871.91
21:43:02|63879.22
21:43:03|63879.22
21:43:05|63879.22
21:43:05|63879.22
21:43:06|63879.22
21:43:07|63879.22
21:43:09|63879.22
21:43:09|63879.22
21:43:11|63879.22
21:43:12|63879.22
21:43:13|63886.17
21:43:13|63888.15
21:43:15|63936.49
21:43:16|63936.49
21:43:17|63936.49
21:43:18|63955.6
21:43:19|63955.6
21:43:20|63955.6
21:43:21|63955.6
21:43:22|63955.6
21:43:23|63955.6
21:43:24|63955.6
21:43:25|63955.6
21:43:26|63966.32
21:43:27|63966.32
21:43:28|63966.32
21:43:30|63958.05
21:43:30|63958.05
21:43:31|63958.05
21:43:33|63959.46
21:43:33|63959.46
21:43:34|63959.04
21:43:35|63959.
21:43:37|63959.
21:43:37|63959.
21:43:38|63958.05
21:43:39|63958.05
21:43:40|63958.05
21:43:41|63958.05
21:43:42|63958.05
21:43:43|63959.35
21:43:44|63959.35
21:43:45|63959.35
21:43:46|63959.35
21:43:47|63959.35
21:43:48|63959.35
21:43:49|63959.35
21:43:50|63968.07
21:43:52|63968.07
21:43:52|63968.07
21:43:53|63968.07
21:43:55|63968.07
21:43:55|63968.07
21:43:57|63968.07
21:43:59|63968.07
21:44:01|63968.07
21:44:02|63968.07
21:44:02|63959.67
21:44:04|63959.67
21:44:05|63959.67
21:44:06|63945.07
21:44:07|63934.04
21:44:07|63934.04
21:44:08|63934.04
21:44:10|63934.04
21:44:11|63920.2
21:44:13|63920.2
21:44:14|63920.2
21:44:15|63920.2
21:44:16|63920.2
21:44:17|63914.03
21:44:18|63914.03
21:44:19|63914.03
21:44:20|63914.03
21:44:22|63914.03
21:44:23|63942.88
21:44:24|63942.88
21:44:25|63942.88
21:44:25|63936.04
21:44:26|63936.04
21:44:28|63936.04
21:44:28|63936.04
21:44:29|63936.04
21:44:30|63934.65
21:44:32|63934.65
21:44:33|63934.65
21:44:34|63934.65
21:44:35|63934.65
21:44:36|63934.65
21:44:37|63934.65
21:44:38|63934.65
21:44:39|63934.65
21:44:40|63934.65
21:44:41|63934.65
21:44:42|63934.65
21:44:43|63934.65
21:44:44|63934.65
21:44:45|63934.65
21:44:46|63934.65
21:44:48|63919.84
21:44:49|63961.5
21:44:49|63979.3
21:44:50|63979.3
21:44:51|63979.3
21:44:53|63977.67
21:44:53|63977.67
21:44:55|63977.67
21:44:55|63977.67
21:44:56|63977.67
21:44:58|63977.67
21:44:58|63977.67
21:45:01|63977.67
21:45:01|63977.67
21:45:03|63977.67
21:45:04|63977.67
21:45:04|63981.42
21:45:06|63981.42
21:45:07|63981.42
21:45:09|63981.42
21:45:09|63981.42
21:45:11|63981.42
21:45:11|63981.42
21:45:13|63981.42
21:45:14|63981.42
21:45:14|63981.42
21:45:15|63981.42
21:45:17|63981.42
21:45:17|63981.42
21:45:18|63981.42
21:45:20|63981.42
21:45:20|63981.42
21:45:22|63981.42
21:45:23|63981.42
21:45:23|63981.42
21:45:24|63981.42
21:45:25|63981.42
21:45:27|63981.42
21:45:27|63938.06
21:45:29|63938.06
21:45:30|63937.56
21:45:30|63937.56
21:45:31|63937.56
21:45:32|63937.56
21:45:34|63937.56
21:45:35|63937.56
21:45:35|63937.56
21:45:36|63937.56
21:45:38|63937.56
21:45:39|63937.56
21:45:40|63937.56
21:45:41|63937.56
21:45:42|63937.56
21:45:43|63937.56
21:45:44|63937.56
21:45:45|63955.4
21:45:46|63955.4
21:45:48|63955.4
21:45:49|63955.4
21:45:49|63955.4
21:45:51|63955.4
21:45:52|63955.4
21:45:52|63955.4
21:45:53|63955.4
21:45:55|63955.4
21:45:55|63955.4
21:45:56|63955.4
21:45:57|63955.4
21:45:59|63955.4
21:46:00|63955.4
21:46:02|63948.55
21:46:03|63948.55
21:46:03|63948.55
21:46:05|63948.55
21:46:06|63948.55
21:46:08|63950.54
21:46:09|63950.54
21:46:10|63950.54
21:46:11|63950.54
21:46:11|63950.54
21:46:13|63950.54
21:46:15|63950.54
21:46:15|63950.54
21:46:16|63950.54
21:46:17|63950.54
21:46:19|63950.54
21:46:19|63950.54
21:46:20|63950.54
21:46:21|63950.56
21:46:22|63967.1
21:46:23|63967.1
21:46:24|63967.1
21:46:25|63979.55
21:46:26|63991.24
21:46:27|63991.24
21:46:29|64006.32
21:46:30|64006.32
21:46:31|63993.51
21:46:32|63993.51
21:46:33|64008.74
21:46:34|64008.74
21:46:34|64008.74
21:46:36|64008.74
21:46:37|64008.74
21:46:38|64008.74
21:46:39|64008.74
21:46:40|64009.8
21:46:41|64014.96
21:46:42|64021.27
21:46:43|64046.06
21:46:44|64049.52
21:46:45|64055.63
21:46:46|64040.87
21:46:47|64040.87
21:46:48|64037.46
21:46:49|64031.73
21:46:51|64028.52
21:46:51|64028.52
21:46:52|64028.52
21:46:53|64018.61
21:46:54|64020.31
21:46:55|64024.04
21:46:56|64024.04
21:46:57|64024.04
21:46:58|64024.04
21:47:00|64024.04
21:47:00|64024.04
21:47:02|64077.27
21:47:03|64117.67
21:47:04|64220.08
21:47:06|64225.49
21:47:06|64207.01
21:47:07|64232.65
21:47:09|64190.34
21:47:10|64227.33
21:47:11|64227.33
21:47:12|64227.33
21:47:13|64227.33
21:47:14|64227.33
21:47:15|64194.46
21:47:16|64222.71
21:47:17|64222.71
21:47:19|64213.29
21:47:20|64200.73
21:47:20|64200.73
21:47:22|64200.73
21:47:22|64175.63
21:47:24|64175.63
21:47:25|64175.63
21:47:26|64175.63
21:47:27|64181.89
21:47:28|64181.89
21:47:28|64181.89
21:47:30|64181.89
21:47:31|64181.89
21:47:32|64181.89
21:47:33|64181.89
21:47:34|64181.89
21:47:35|64181.89
21:47:36|64181.89
21:47:37|64181.89
21:47:38|64191.52
21:47:39|64191.52
21:47:40|64191.52
21:47:41|64191.52
21:47:42|64194.11
21:47:43|64194.11
21:47:44|64202.87
21:47:45|64202.87
21:47:46|64202.87
21:47:47|64202.87
21:47:48|64202.87
21:47:49|64202.87
21:47:50|64202.87
21:47:51|64202.87
21:47:52|64202.87
21:47:53|64202.87
21:47:54|64202.87
21:47:55|64202.87
21:47:56|64202.87
21:47:57|64202.87
21:47:58|64202.87
21:47:59|64202.87
21:48:00|64202.87
21:48:02|64202.87
21:48:02|64202.87
21:48:04|64202.87
21:48:05|64202.87
21:48:06|64202.87
21:48:06|64202.87
21:48:08|64202.87
21:48:09|64202.87
21:48:10|64189.81
21:48:11|64189.81
21:48:12|64189.81
21:48:13|64189.81
21:48:14|64189.81
21:48:15|64189.81
21:48:16|64189.81
21:48:17|64189.81
21:48:18|64189.81
21:48:19|64189.81
21:48:20|64189.81
21:48:21|64189.81
21:48:22|64189.81
21:48:24|64189.81
21:48:25|64198.52
21:48:26|64189.09
21:48:27|64189.09
21:48:28|64189.09
21:48:29|64201.03
21:48:30|64200.45
21:48:32|64200.45
21:48:32|64200.45
21:48:34|64200.45
21:48:35|64200.45
21:48:35|64196.23
21:48:36|64201.07
21:48:37|64201.07
21:48:38|64201.07
21:48:40|64201.07
21:48:41|64201.07
21:48:42|64201.07
21:48:42|64201.07
21:48:44|64201.07
21:48:44|64201.07
21:48:46|64201.07
21:48:46|64201.07
21:48:48|64181.93
21:48:49|64181.93
21:48:50|64181.93
21:48:51|64181.93
21:48:52|64181.93
21:48:53|64181.93
21:48:54|64181.93
21:48:55|64210.3
21:48:56|64226.13
21:48:58|64233.22
21:48:58|64240.17
21:49:00|64240.17
21:49:00|64240.18
21:49:02|64251.
21:49:03|64263.19
21:49:05|64213.29
21:49:06|64199.05
21:49:07|64199.05
21:49:08|64209.16
21:49:10|64209.16
21:49:11|64209.16
21:49:12|64209.16
21:49:13|64209.16
21:49:14|64209.16
21:49:15|64209.16
21:49:16|64209.16
21:49:17|64209.16
21:49:18|64195.48
21:49:19|64195.48
21:49:21|64195.48
21:49:21|64195.48
21:49:22|64195.48
21:49:24|64195.48
21:49:25|64195.48
21:49:26|64195.48
21:49:27|64195.48
21:49:27|64195.48
21:49:28|64195.48
21:49:30|64195.48
21:49:30|64195.48
21:49:31|64195.48
21:49:32|64195.48
21:49:34|64208.32
21:49:35|64208.32
21:49:36|64208.32
21:49:37|64208.32
21:49:39|64203.86
21:49:40|64203.86
21:49:40|64203.86
21:49:41|64214.41
21:49:42|64214.41
21:49:43|64221.99
21:49:44|64221.99
21:49:45|64221.99
21:49:47|64221.99
21:49:47|64221.99
21:49:49|64279.8
21:49:50|64295.6
21:49:50|64297.87
21:49:51|64282.39
21:49:53|64277.98
21:49:54|64277.98
21:49:54|64277.98
21:49:56|64277.98
21:49:56|64277.98
21:49:58|64277.98
21:49:59|64302.2
21:50:00|64387.74
21:50:01|64374.25
21:50:02|64374.25
21:50:03|64354.83
21:50:04|64354.83
21:50:05|64326.32
21:50:06|64306.04
21:50:07|64306.04
21:50:08|64306.04
21:50:09|64306.04
21:50:10|64306.04
21:50:11|64271.88
21:50:12|64257.65
21:50:13|64257.65
21:50:15|64257.65
21:50:16|64276.36
21:50:17|64276.36
21:50:17|64276.36
21:50:18|64276.36
21:50:19|64276.36
21:50:20|64257.67
21:50:22|64257.67
21:50:22|64276.37
21:50:24|64276.37
21:50:25|64276.37
21:50:26|64276.37
21:50:26|64276.37
21:50:27|64276.37
21:50:29|64276.37
21:50:29|64276.37
21:50:30|64276.37
21:50:32|64276.37
21:50:32|64276.37
21:50:34|64276.37
21:50:34|64276.37
21:50:36|64276.37
21:50:37|64269.82
21:50:38|64269.82
21:50:39|64269.82
21:50:40|64269.82
21:50:42|64269.82
21:50:43|64280.79
21:50:43|64280.79
21:50:44|64280.79
21:50:46|64280.79
21:50:46|64280.79
21:50:47|64280.79
21:50:48|64279.24
21:50:50|64279.49
21:50:50|64279.49
21:50:51|64279.49
21:50:54|64279.49
21:50:55|64279.49
21:50:56|64279.49
21:50:57|64266.97
21:50:58|64257.25
21:50:59|64257.25
21:51:00|64257.25
21:51:01|64257.25
21:51:02|64257.25
21:51:04|64257.25
21:51:06|64257.25
21:51:06|64276.41
21:51:08|64261.72
21:51:09|64257.25
21:51:10|64257.25
21:51:11|64257.25
21:51:12|64250.99
21:51:13|64250.99
21:51:14|64250.99
21:51:15|64256.73
21:51:16|64256.73
21:51:17|64256.73
21:51:18|64256.73
21:51:20|64256.73
21:51:21|64256.73
21:51:21|64256.73
21:51:22|64256.73
21:51:23|64256.73
21:51:25|64256.73
21:51:25|64256.73
21:51:26|64256.73
21:51:27|64256.73
21:51:29|64256.73
21:51:29|64256.73
21:51:30|64232.61
21:51:31|64232.61
21:51:32|64232.61
21:51:33|64232.61
21:51:34|64224.86
21:51:36|64224.86
21:51:36|64224.86
21:51:37|64224.86
21:51:39|64216.18
21:51:39|64212.31
21:51:40|64212.31
21:51:41|64212.31
21:51:43|64201.79
21:51:43|64201.79
21:51:45|64201.79
21:51:45|64201.79
21:51:47|64201.79
21:51:47|64201.79
21:51:49|64201.79
21:51:50|64201.79
21:51:50|64188.18
21:51:52|64199.28
21:51:53|64199.36
21:51:54|64179.06
21:51:55|64175.61
21:51:56|64175.61
21:51:57|64175.61
21:51:58|64168.17
21:51:59|64166.18
21:52:00|64161.56
21:52:01|64161.56
21:52:02|64159.57
21:52:03|64150.74
21:52:04|64150.74
21:52:05|64150.74
21:52:06|64150.74
21:52:07|64150.74
21:52:09|64150.74
21:52:09|64150.74
21:52:11|64150.74
21:52:12|64150.74
21:52:13|64150.74
21:52:14|64150.74
21:52:15|64150.74
21:52:16|64150.74
21:52:17|64163.57
21:52:18|64163.57
21:52:19|64176.4
21:52:21|64188.58
21:52:21|64188.58
21:52:22|64188.58
21:52:24|64213.78
21:52:25|64213.78
21:52:25|64222.05
21:52:26|64222.05
21:52:27|64222.05
21:52:28|64244.96
21:52:30|64244.96
21:52:30|64243.75
21:52:32|64245.17
21:52:32|64257.78
21:52:33|64261.71
21:52:34|64261.71
21:52:35|64261.71
21:52:37|64243.34
21:52:38|64236.
21:52:39|64236.
21:52:39|64236.
21:52:41|64236.
21:52:42|64228.01
21:52:43|64228.01
21:52:44|64224.
21:52:45|64228.
21:52:45|64205.05
21:52:47|64196.
21:52:48|64196.
21:52:49|64196.
21:52:50|64196.
21:52:51|64164.
21:52:52|64164.
21:52:53|64164.
21:52:54|64164.
21:52:55|64164.
21:52:56|64164.
21:52:57|64164.
21:52:58|64164.
21:52:59|64164.
21:53:00|64164.
21:53:01|64164.
21:53:02|64164.
21:53:03|64164.
21:53:04|64167.98
21:53:06|64164.
21:53:06|64163.99
21:53:08|64163.99
21:53:09|64163.99
21:53:10|64163.99
21:53:11|64163.99
21:53:12|64164.
21:53:13|64164.
21:53:13|64164.
21:53:15|64164.
21:53:16|64164.
21:53:17|64164.
21:53:19|64164.
21:53:19|64164.
21:53:21|64164.
21:53:21|64164.
21:53:22|64168.71
21:53:23|64176.
21:53:24|64176.83
21:53:26|64179.99
21:53:27|64180.
21:53:27|64180.
21:53:29|64180.
21:53:29|64183.99
21:53:31|64183.99
21:53:32|64183.99
21:53:33|64183.99
21:53:34|64184.
21:53:35|64184.
21:53:36|64184.
21:53:37|64156.
21:53:38|64152.
21:53:39|64150.73
21:53:40|64150.73
21:53:41|64150.73
21:53:43|64150.73
21:53:43|64150.74
21:53:44|64150.74
21:53:45|64150.74
21:53:46|64150.74
21:53:48|64150.74
21:53:48|64150.74
21:53:50|64150.73
21:53:51|64150.73
21:53:52|64180.
21:53:53|64184.
21:53:53|64184.
21:53:54|64184.
21:53:56|64184.
21:53:56|64184.
21:53:57|64184.
21:53:59|64196.
21:53:59|64196.
21:54:01|64196.
21:54:01|64196.
21:54:02|64196.
21:54:03|64196.
21:54:04|64232.
21:54:06|64232.
21:54:08|64232.
21:54:09|64232.
21:54:11|64243.48
21:54:11|64243.48
21:54:13|64243.48
21:54:14|64231.97
21:54:15|64229.64
21:54:15|64228.
21:54:16|64228.
21:54:18|64220.
21:54:19|64220.
21:54:19|64215.01
21:54:20|64215.01
21:54:21|64215.01
21:54:23|64210.01
21:54:24|64207.38
21:54:25|64205.69
21:54:26|64220.
21:54:27|64208.
21:54:28|64192.
21:54:28|64192.
21:54:30|64192.
21:54:31|64192.
21:54:32|64192.
21:54:33|64192.
21:54:34|64192.
21:54:34|64192.
21:54:36|64192.
21:54:37|64192.
21:54:38|64192.
21:54:39|64192.
21:54:40|64187.86
21:54:41|64184.
21:54:42|64184.
21:54:43|64184.
21:54:44|64184.
21:54:45|64184.
21:54:46|64180.
21:54:47|64180.
21:54:48|64180.
21:54:49|64180.
21:54:50|64180.
21:54:51|64180.
21:54:52|64180.
21:54:53|64180.
21:54:54|64180.
21:54:55|64180.
21:54:56|64180.
21:54:57|64180.
21:54:58|64172.71
21:54:59|64172.71
21:55:00|64172.71
21:55:01|64172.71
21:55:02|64172.71
21:55:03|64172.71
21:55:04|64172.71
21:55:05|64172.71
21:55:06|64172.71
21:55:08|64172.71
21:55:09|64172.71
21:55:10|64172.71
21:55:11|64172.71
21:55:12|64172.71
21:55:12|64172.01
21:55:14|64172.01
21:55:14|64172.01
21:55:15|64172.01
21:55:17|64172.01
21:55:18|64172.01
21:55:18|64172.01
21:55:20|64172.01
21:55:20|64172.01
21:55:22|64172.01
21:55:23|64172.01
21:55:24|64172.01
21:55:26|64172.01
21:55:26|64172.01
21:55:27|64172.01
21:55:29|64172.01
21:55:29|64172.01
21:55:30|64172.01
21:55:31|64172.01
21:55:33|64176.01
21:55:34|64162.31
21:55:34|64162.31
21:55:36|64156.
21:55:37|64156.
21:55:37|64156.
21:55:38|64148.07
21:55:40|64148.07
21:55:41|64148.07
21:55:42|64148.07
21:55:42|64148.07
21:55:44|64144.01
21:55:45|64144.01
21:55:46|64144.01
21:55:47|64144.01
21:55:48|64144.01
21:55:49|64144.01
21:55:50|64144.01
21:55:51|64144.01
21:55:52|64144.01
21:55:53|64144.01
21:55:54|64144.01
21:55:56|64144.01
21:55:56|64144.01
21:55:57|64144.01
21:55:58|64144.01
21:55:59|64144.21
21:56:00|64144.21
21:56:02|64148.
21:56:02|64148.
21:56:04|64148.
21:56:04|64148.
21:56:05|64148.
21:56:06|64148.63
21:56:07|64152.
21:56:09|64152.
21:56:10|64152.
21:56:10|64150.41
21:56:12|64150.41
21:56:13|64150.41
21:56:13|64150.41
21:56:15|64146.3
21:56:16|64144.31
21:56:17|64142.
21:56:18|64141.97
21:56:19|64141.97
21:56:20|64141.97
21:56:21|64141.97
21:56:22|64130.96
21:56:23|64132.5
21:56:24|64132.5
21:56:26|64132.5
21:56:26|64132.
21:56:28|64132.
21:56:28|64132.
21:56:29|64132.
21:56:31|64128.
21:56:31|64128.
21:56:33|64128.
21:56:34|64128.
21:56:35|64128.
21:56:36|64128.
21:56:37|64128.
21:56:38|64128.
21:56:39|64128.
21:56:39|64128.
21:56:41|64117.64
21:56:42|64117.64
21:56:42|64105.16
21:56:44|64105.16
21:56:45|64105.16
21:56:46|64084.01
21:56:47|64084.01
21:56:48|64084.01
21:56:49|64084.01
21:56:50|64084.01
21:56:51|64071.78
21:56:53|64066.37
21:56:53|64066.37
21:56:55|64059.38
21:56:55|64059.38
21:56:56|64059.38
21:56:58|64059.38
21:56:58|64059.37
21:56:59|64038.81
21:57:01|64040.
21:57:02|64040.
21:57:02|64040.
21:57:03|64040.
21:57:04|64040.
21:57:06|64040.
21:57:06|64040.
21:57:07|64040.
21:57:09|64038.
21:57:09|64035.38
21:57:11|64035.38
21:57:12|64035.38
21:57:14|64033.34
21:57:15|64033.34
21:57:16|64033.33
21:57:17|64033.33
21:57:18|64033.33
21:57:20|64033.33
21:57:21|64033.33
21:57:21|64033.33
21:57:23|64033.33
21:57:23|64033.33
21:57:25|64024.74
21:57:25|64024.74
21:57:27|64024.74
21:57:28|64024.74
21:57:29|64024.74
21:57:29|64024.74
21:57:31|64024.74
21:57:31|64024.74
21:57:32|64024.74
21:57:34|64026.72
21:57:35|64026.72
21:57:36|64026.72
21:57:37|64026.72
21:57:38|64026.72
21:57:39|64026.72
21:57:40|64026.72
21:57:40|64026.72
21:57:42|64026.72
21:57:43|64026.72
21:57:44|64026.72
21:57:45|64026.72
21:57:45|64026.72
21:57:46|64026.72
21:57:47|64026.72
21:57:49|64026.72
21:57:50|64026.72
21:57:51|64026.72
21:57:52|64026.72
21:57:53|64026.72
21:57:53|64026.72
21:57:55|64026.72
21:57:55|64026.72
21:57:57|64026.72
21:57:57|64026.72
21:57:59|64026.72
21:58:00|64026.72
21:58:00|64026.72
21:58:02|64026.73
21:58:02|64028.
21:58:03|64028.
21:58:05|64028.
21:58:05|64028.
21:58:07|64028.
21:58:08|64028.
21:58:08|64028.
21:58:10|64028.
21:58:11|64046.13
21:58:11|64048.19
21:58:14|64055.99
21:58:14|64055.99
21:58:16|64055.99
21:58:17|64055.99
21:58:18|64067.99
21:58:18|64067.99
21:58:20|64067.99
21:58:21|64067.99
21:58:22|64080.8
21:58:23|64080.8
21:58:24|64080.8
21:58:25|64080.8
21:58:26|64080.8
21:58:27|64092.
21:58:28|64092.
21:58:29|64092.
21:58:30|64104.
21:58:31|64104.
21:58:32|64104.
21:58:33|64104.
21:58:34|64104.
21:58:35|64104.
21:58:37|64115.99
21:58:38|64115.99
21:58:38|64115.99
21:58:39|64116.
21:58:40|64116.
21:58:41|64116.
21:58:42|64116.
21:58:43|64116.
21:58:44|64119.53
21:58:45|64119.53
21:58:46|64119.53
21:58:48|64119.53
21:58:49|64108.
21:58:49|64092.
21:58:51|64068.4
21:58:52|64068.4
21:58:53|64068.4
21:58:54|64068.4
21:58:55|64068.4
21:58:56|64068.4
21:58:57|64068.4
21:58:58|64068.4
21:58:59|64068.4
21:59:00|64068.4
21:59:01|64068.4
21:59:02|64068.4
21:59:03|64043.99
21:59:04|64043.99
21:59:05|64043.99
21:59:06|64043.99
21:59:07|64043.99
21:59:08|64043.99
21:59:09|64043.99
21:59:10|64043.99
21:59:12|64044.
21:59:14|64044.
21:59:14|64044.
21:59:16|64044.
21:59:18|64044.
21:59:18|64044.
21:59:20|64044.
21:59:20|64044.
21:59:22|64040.
21:59:23|64040.
21:59:24|64040.
21:59:25|64040.
21:59:25|64040.
21:59:27|64032.
21:59:27|64032.
21:59:29|64032.
21:59:30|64032.
21:59:31|64032.
21:59:33|64032.
21:59:34|64032.93
21:59:35|64036.
21:59:36|64040.61
21:59:36|64043.38
21:59:38|64043.38
21:59:38|64045.69
21:59:40|64045.69
21:59:40|64045.69
21:59:42|64045.69
21:59:43|64045.69
21:59:44|64048.
21:59:45|64048.
21:59:46|64048.
21:59:47|64039.26
21:59:47|64034.15
21:59:49|64034.15
21:59:50|64033.08
21:59:51|64036.
21:59:52|64036.
21:59:53|64036.
21:59:54|64036.
21:59:55|64036.
21:59:56|64036.
21:59:57|64036.
21:59:58|64036.
21:59:59|64036.
22:00:00|64036.
22:00:01|64032.01
22:00:02|64032.01
22:00:03|64032.01
22:00:04|64048.
22:00:05|64064.
22:00:06|64062.
22:00:07|64062.
22:00:08|64062.
22:00:10|64062.
22:00:10|64088.
22:00:11|64088.
22:00:13|64088.
22:00:14|64088.
22:00:15|64088.
22:00:17|64088.
22:00:17|64088.
22:00:19|64092.
22:00:19|64092.
22:00:21|64092.
22:00:21|64091.99
22:00:22|64072.
22:00:24|64072.
22:00:24|64066.34
22:00:26|64066.34
22:00:27|64066.34
22:00:27|64066.34
22:00:29|64055.21
22:00:30|64055.21
22:00:31|64055.21
22:00:32|64036.
22:00:33|64036.
22:00:35|64036.
22:00:35|64036.
22:00:36|64036.
22:00:38|64031.99
22:00:39|64032.
22:00:40|64032.
22:00:41|64032.
22:00:42|64032.
22:00:42|64032.
22:00:44|64032.
22:00:45|64032.
22:00:45|64032.
22:00:47|64032.
22:00:48|64032.
22:00:49|64032.
22:00:50|64032.
22:00:51|64027.11
22:00:52|64027.11
22:00:53|64027.11
22:00:54|64027.11
22:00:54|64027.11
22:00:56|64027.11
22:00:57|64027.99
22:00:58|64027.99
22:00:59|64027.99
22:01:00|64027.99
22:01:01|64027.99
22:01:02|64027.99
22:01:03|64027.99
22:01:05|64027.99
22:01:06|64027.99
22:01:07|64027.99
22:01:07|64027.99
22:01:09|64027.99
22:01:10|64027.99
22:01:10|64027.99
22:01:12|64027.99
22:01:12|64031.98
22:01:15|64031.98
22:01:16|64031.98
22:01:17|64015.98
22:01:18|64015.98
22:01:19|64015.98
22:01:20|64015.98
22:01:21|64015.98
22:01:22|64015.98
22:01:23|64015.98
22:01:24|64012.8
22:01:25|64012.
22:01:26|64015.97
22:01:27|64015.97
22:01:29|64015.97
22:01:30|64006.32
22:01:31|64006.32
22:01:32|64006.32
22:01:33|64000.
22:01:34|63992.01
22:01:35|63989.55
22:01:36|63984.
22:01:36|63975.76
22:01:38|63975.76
22:01:38|63968.
22:01:40|63968.
22:01:41|63968.
22:01:42|63968.
22:01:43|63968.
22:01:44|63968.
22:01:45|63968.
22:01:46|63968.
22:01:47|63938.57
22:01:49|63947.07
22:01:49|63946.5
22:01:50|63946.5
22:01:51|63942.64
22:01:52|63908.01
22:01:53|63908.01
22:01:54|63912.
22:01:55|63912.
22:01:57|63904.
22:01:58|63904.
22:01:58|63904.
22:01:59|63904.
22:02:00|63876.
22:02:01|63876.
22:02:02|63874.17
22:02:03|63888.
22:02:05|63888.02
22:02:05|63886.32
22:02:06|63886.32
22:02:07|63904.
22:02:09|63904.
22:02:10|63904.
22:02:11|63904.
22:02:12|63920.
22:02:14|63920.
22:02:16|63924.
22:02:17|63928.01
22:02:17|63930.25
22:02:20|63934.12
22:02:21|63939.99
22:02:22|63939.99
22:02:22|63939.99
22:02:24|63939.99
22:02:25|63939.99
22:02:26|63939.99
22:02:27|63939.99
22:02:28|63939.99
22:02:29|63939.99
22:02:30|63939.99
22:02:31|63939.99
22:02:32|63939.99
22:02:33|63939.99
22:02:34|63906.7
22:02:35|63906.02
22:02:37|63895.45
22:02:37|63895.45
22:02:39|63895.45
22:02:40|63895.45
22:02:41|63894.33
22:02:42|63894.33
22:02:43|63890.36
22:02:44|63890.24
22:02:45|63890.25
22:02:46|63886.83
22:02:47|63886.83
22:02:49|63891.2
22:02:49|63891.2
22:02:51|63891.2
22:02:52|63890.87
22:02:53|63890.87
22:02:53|63903.8
22:02:54|63908.
22:02:55|63908.
22:02:57|63906.64
22:02:57|63916.
22:02:58|63916.
22:03:00|63916.
22:03:01|63916.
22:03:02|63896.
22:03:03|63892.
22:03:04|63892.
22:03:05|63892.
22:03:06|63892.
22:03:07|63890.39
22:03:08|63890.39
22:03:09|63883.12
22:03:10|63883.12
22:03:10|63883.12
22:03:12|63880.01
22:03:13|63880.01
22:03:14|63905.72
22:03:15|63911.99
22:03:16|63911.99
22:03:17|63911.99
22:03:19|63912.24
22:03:20|63912.24
22:03:21|63912.24
22:03:22|63920.19
22:03:23|63920.19
22:03:25|63924.03
22:03:26|63936.
22:03:27|63936.
22:03:28|63936.
22:03:29|63936.
22:03:30|63936.
22:03:31|63936.
22:03:32|63936.
22:03:33|63936.
22:03:34|63940.
22:03:35|63940.
22:03:36|63940.
22:03:37|63944.
22:03:38|63944.
22:03:40|63944.
22:03:40|63948.
22:03:42|63956.
22:03:43|63942.9
22:03:44|63942.9
22:03:45|63942.9
22:03:45|63942.9
22:03:47|63942.9
22:03:48|63940.
22:03:49|63940.
22:03:50|63940.
22:03:51|63940.
22:03:52|63926.87
22:03:54|63926.87
22:03:55|63940.
22:03:55|63940.
22:03:57|63940.01
22:03:57|63940.01
22:03:58|63943.98
22:04:00|63943.98
22:04:00|63951.99
22:04:01|63951.99
22:04:03|63951.99
22:04:03|63951.99
22:04:04|63951.99
22:04:05|63951.91
22:04:06|63951.93
22:04:08|63951.85
22:04:09|63951.85
22:04:09|63951.92
22:04:10|63951.92
22:04:11|63964.
22:04:12|63964.
22:04:13|63964.
22:04:14|63964.
22:04:15|63964.
22:04:17|63964.
22:04:19|63978.35
22:04:19|63993.27
22:04:20|64000.01
22:04:22|64000.01
22:04:22|64000.01
22:04:24|64000.01
22:04:24|64001.39
22:04:26|64001.39
22:04:27|64001.39
22:04:28|64012.
22:04:29|64012.
22:04:30|64021.27
22:04:31|64016.
22:04:32|64016.
22:04:33|64036.
22:04:34|64036.
22:04:35|64024.
22:04:36|64024.
22:04:37|64024.
22:04:39|64024.
22:04:39|64024.
22:04:40|64036.01
22:04:42|64036.01
22:04:42|64036.01
22:04:44|64036.01
22:04:45|64035.68
22:04:46|64035.68
22:04:46|64035.68
22:04:48|64012.83
22:04:49|64010.09
22:04:50|64010.09
22:04:51|64010.09
22:04:52|64010.09
22:04:53|64010.09
22:04:55|64010.09
22:04:55|64010.09
22:04:56|64010.09
22:04:58|64011.96
22:04:58|64011.96
22:04:59|64020.
22:05:00|64020.
22:05:02|64037.37
22:05:02|64037.37
22:05:03|64037.37
22:05:05|64030.67
22:05:06|64004.
22:05:07|64007.67
22:05:07|64007.67
22:05:08|64007.67
22:05:09|64000.77
22:05:10|63991.87
22:05:11|63990.65
22:05:12|63990.65
22:05:13|63974.33
22:05:14|63974.03
22:05:16|63968.58
22:05:17|63965.38
22:05:18|63965.38
22:05:19|63956.02
22:05:20|63955.06
22:05:22|63951.82
22:05:22|63960.01
22:05:25|63968.
22:05:26|63956.
22:05:27|63964.21
22:05:27|63939.68
22:05:28|63943.98
22:05:30|63936.03
22:05:30|63960.39
22:05:31|63972.
22:05:33|63960.02
22:05:34|63976.
22:05:35|63980.
22:05:36|63980.03
22:05:37|63964.
22:05:38|63956.01
22:05:39|63959.99
22:05:40|63959.99
22:05:41|63972.
22:05:42|63974.36
22:05:43|63974.36
22:05:44|63980.18
22:05:46|63960.02
22:05:47|63964.
22:05:48|63964.
22:05:48|63964.
22:05:49|63964.
22:05:50|63961.
22:05:52|63958.
22:05:53|63964.01
22:05:54|63964.01
22:05:56|63972.
22:05:57|63966.94
22:05:57|63976.
22:05:58|63976.
22:05:59|63978.61
22:06:00|63978.61
22:06:02|63978.61
22:06:02|63972.
22:06:03|63980.
22:06:04|63968.
22:06:06|63968.
22:06:06|63968.
22:06:07|63971.5
22:06:09|63968.
22:06:10|63968.
22:06:10|63968.
22:06:11|63968.
22:06:13|63964.
22:06:13|63956.
22:06:14|63956.
22:06:15|63959.88
22:06:16|63959.88
22:06:18|63968.97
22:06:19|63968.97
22:06:20|63968.97
22:06:21|63968.97
22:06:22|63968.
22:06:23|63968.
22:06:24|63965.93
22:06:25|63963.04
22:06:26|63963.04
22:06:27|63963.04
22:06:28|63963.04
22:06:29|63963.04
22:06:31|63963.04
22:06:31|63963.04
22:06:32|63940.6
22:06:33|63958.6
22:06:35|63955.1
22:06:35|63951.39
22:06:36|63948.
22:06:37|63948.
22:06:39|63948.
22:06:39|63948.
22:06:40|63948.
22:06:42|63948.
22:06:42|63948.
22:06:44|63948.
22:06:45|63946.94
22:06:46|63946.94
22:06:46|63946.94
22:06:48|63946.94
22:06:49|63946.94
22:06:49|63946.94
22:06:51|63940.08
22:06:52|63940.08
22:06:53|63940.08
22:06:54|63940.08
22:06:54|63940.08
22:06:56|63940.08
22:06:58|63940.08
22:06:58|63940.08
22:06:59|63930.7
22:07:00|63916.
22:07:01|63916.
22:07:02|63919.98
22:07:03|63916.
22:07:04|63915.99
22:07:05|63914.23
22:07:06|63914.23
22:07:07|63914.23
22:07:09|63914.
22:07:09|63914.
22:07:10|63914.
22:07:11|63908.
22:07:13|63908.
22:07:13|63896.
22:07:14|63896.
22:07:15|63896.
22:07:16|63896.
22:07:17|63892.99
22:07:18|63891.99
22:07:19|63891.99
22:07:21|63892.
22:07:22|63889.11
22:07:23|63889.11
22:07:25|63889.11
22:07:25|63889.11
22:07:26|63889.11
22:07:27|63880.
22:07:29|63876.01
22:07:30|63884.61
22:07:31|63886.59
22:07:33|63886.59
22:07:34|63886.59
22:07:34|63886.59
22:07:35|63886.59
22:07:36|63886.59
22:07:38|63886.59
22:07:38|63886.59
22:07:39|63886.59
22:07:41|63886.59
22:07:42|63909.9
22:07:43|63908.
22:07:44|63908.
22:07:45|63899.4
22:07:46|63892.
22:07:47|63900.
22:07:47|63900.
22:07:49|63900.
22:07:50|63900.
22:07:50|63900.
22:07:52|63900.
22:07:52|63900.
22:07:54|63902.98
22:07:55|63915.18
22:07:56|63901.72
22:07:57|63901.72
22:07:58|63897.12
22:07:58|63897.12
22:08:00|63897.12
22:08:01|63897.12
22:08:02|63897.12
22:08:03|63898.12
22:08:04|63915.95
22:08:04|63915.95
22:08:06|63913.97
22:08:06|63914.95
22:08:09|63914.95
22:08:09|63914.95
22:08:10|63914.95
22:08:11|63923.97
22:08:12|63923.97
22:08:13|63923.97
22:08:14|63923.98
22:08:15|63919.38
22:08:16|63919.38
22:08:18|63919.38
22:08:18|63919.38
22:08:19|63918.
22:08:20|63917.99
22:08:21|63917.99
22:08:23|63917.99
22:08:24|63917.99
22:08:25|63917.99
22:08:26|63917.99
22:08:27|63917.99
22:08:28|63917.99
22:08:29|63917.99
22:08:30|63917.99
22:08:32|63917.99
22:08:32|63917.99
22:08:33|63904.
22:08:35|63904.
22:08:36|63916.86
22:08:37|63916.86
22:08:38|63916.86
22:08:39|63906.02
22:08:40|63900.
22:08:41|63900.
22:08:42|63900.
22:08:44|63914.43
22:08:45|63938.79
22:08:46|63924.
22:08:46|63924.
22:08:48|63924.
22:08:49|63918.69
22:08:50|63918.7
22:08:51|63918.7
22:08:52|63918.7
22:08:53|63918.7
22:08:54|63918.7
22:08:55|63918.7
22:08:56|63918.7
22:08:57|63918.7
22:08:58|63918.7
22:08:59|63918.7
22:09:00|63918.7
22:09:02|63918.7
22:09:02|63924.
22:09:03|63935.99
22:09:04|63936.
22:09:05|63924.
22:09:06|63924.
22:09:08|63924.
22:09:08|63924.
22:09:10|63924.
22:09:11|63924.
22:09:11|63924.
22:09:13|63919.63
22:09:13|63908.
22:09:15|63908.
22:09:16|63908.
22:09:17|63906.2
22:09:18|63906.2
22:09:19|63906.2
22:09:20|63906.2
22:09:21|63906.2
22:09:23|63900.
22:09:23|63900.
22:09:27|63900.
22:09:28|63900.
22:09:30|63900.
22:09:30|63900.
22:09:32|63900.
22:09:32|63892.
22:09:34|63892.
22:09:34|63892.
22:09:36|63892.
22:09:37|63892.
22:09:38|63892.
22:09:39|63892.
22:09:39|63892.
22:09:40|63892.
22:09:42|63892.
22:09:42|63892.
22:09:44|63891.47
22:09:44|63891.47
22:09:45|63891.47
22:09:47|63891.47
22:09:48|63891.
22:09:49|63891.
22:09:50|63880.
22:09:51|63880.
22:09:52|63880.
22:09:53|63880.
22:09:54|63880.
22:09:54|63880.
22:09:55|63880.
22:09:58|63880.
22:09:58|63856.
22:10:00|63849.89
22:10:01|63843.19
22:10:01|63843.18
22:10:03|63843.18
22:10:04|63839.99
22:10:04|63839.99
22:10:06|63852.
22:10:06|63852.
22:10:08|63856.02
22:10:09|63860.
22:10:10|63860.
22:10:11|63849.07
22:10:12|63847.09
22:10:13|63847.09
22:10:14|63848.
22:10:15|63848.
22:10:16|63848.
22:10:17|63851.99
22:10:18|63851.99
22:10:19|63851.99
22:10:20|63851.99
22:10:21|63851.99
22:10:22|63851.99
22:10:24|63849.76
22:10:24|63849.76
22:10:26|63837.44
22:10:27|63829.5
22:10:28|63829.5
22:10:29|63829.5
22:10:31|63828.
22:10:31|63828.
22:10:33|63829.51
22:10:34|63829.51
22:10:34|63829.51
22:10:35|63829.51
22:10:37|63856.
22:10:38|63833.97
22:10:38|63833.99
22:10:40|63833.99
22:10:41|63833.99
22:10:42|63833.99
22:10:43|63833.99
22:10:44|63833.99
22:10:45|63833.99
22:10:45|63834.99
22:10:47|63834.99
22:10:47|63859.99
22:10:49|63859.99
22:10:50|63859.99
22:10:50|63859.99
22:10:51|63859.99
22:10:53|63855.31
22:10:54|63856.
22:10:55|63856.
22:10:56|63856.
22:10:57|63851.36
22:10:57|63851.36
22:10:59|63851.36
22:11:00|63851.36
22:11:01|63851.36
22:11:01|63851.36
22:11:02|63851.36
22:11:04|63850.19
22:11:05|63850.19
22:11:06|63850.19
22:11:07|63850.19
22:11:08|63850.19
22:11:09|63850.19
22:11:10|63849.06
22:11:11|63849.06
22:11:12|63849.06
22:11:13|63849.06
22:11:14|63849.06
22:11:15|63849.05
22:11:16|63848.
22:11:17|63848.
22:11:18|63848.
22:11:19|63848.
22:11:20|63848.
22:11:21|63848.
22:11:22|63848.
22:11:24|63848.
22:11:25|63848.
22:11:26|63848.
22:11:27|63848.
22:11:28|63848.
22:11:29|63848.
22:11:30|63842.
22:11:32|63842.
22:11:33|63842.
22:11:33|63852.
22:11:34|63852.
22:11:35|63852.
22:11:37|63847.99
22:11:38|63847.99
22:11:39|63847.99
22:11:40|63844.
22:11:41|63844.
22:11:43|63844.
22:11:43|63844.
22:11:45|63844.
22:11:46|63844.
22:11:47|63844.
22:11:48|63844.
22:11:49|63844.
22:11:50|63844.
22:11:51|63844.
22:11:52|63844.
22:11:54|63844.
22:11:54|63844.
22:11:56|63844.
22:11:57|63864.
22:11:58|63864.
22:11:58|63864.
22:11:59|63865.45
22:12:00|63886.59
22:12:01|63880.03
22:12:02|63880.03
22:12:03|63880.03
22:12:04|63880.03
22:12:05|63880.03
22:12:07|63880.03
22:12:07|63884.
22:12:09|63884.
22:12:09|63884.01
22:12:11|63884.01
22:12:12|63884.01
22:12:13|63884.01
22:12:14|63884.01
22:12:15|63884.01
22:12:16|63884.01
22:12:17|63909.94
22:12:18|63901.94
22:12:19|63901.94
22:12:20|63901.94
22:12:21|63901.94
22:12:22|63901.94
22:12:23|63901.54
22:12:24|63896.03
22:12:26|63896.03
22:12:27|63896.03
22:12:27|63903.99
22:12:28|63902.2
22:12:30|63882.82
22:12:30|63876.
22:12:32|63876.
22:12:32|63876.
22:12:34|63876.
22:12:35|63876.
22:12:36|63873.52
22:12:37|63873.52
22:12:38|63873.52
22:12:39|63873.52
22:12:40|63873.52
22:12:41|63873.52
22:12:42|63873.52
22:12:43|63873.52
22:12:45|63873.52
22:12:46|63873.52
22:12:47|63873.52
22:12:48|63873.52
22:12:49|63873.52
22:12:50|63873.52
22:12:52|63856.
22:12:53|63856.
22:12:53|63856.
22:12:55|63856.
22:12:56|63856.
22:12:56|63856.
22:12:57|63856.
22:12:58|63856.
22:13:00|63856.
22:13:00|63856.
22:13:01|63856.
22:13:03|63855.98
22:13:04|63855.98
22:13:04|63855.99
22:13:06|63855.99
22:13:07|63855.99
22:13:08|63855.99
22:13:08|63855.99
22:13:10|63855.99
22:13:10|63855.99
22:13:12|63855.99
22:13:13|63855.99
22:13:14|63855.99
22:13:15|63855.99
22:13:15|63852.49
22:13:16|63852.5
22:13:17|63852.5
22:13:19|63843.16
22:13:20|63836.46
22:13:21|63836.46
22:13:22|63836.46
22:13:23|63816.84
22:13:24|63816.84
22:13:25|63816.84
22:13:26|63816.84
22:13:28|63819.97
22:13:29|63829.46
22:13:30|63829.46
22:13:31|63829.46
22:13:32|63829.46
22:13:33|63829.46
22:13:34|63829.46
22:13:35|63829.46
22:13:36|63829.46
22:13:37|63827.1
22:13:38|63829.45
22:13:39|63838.
22:13:40|63848.09
22:13:41|63848.09
22:13:42|63848.09
22:13:43|63848.09
22:13:44|63848.09
22:13:46|63855.64
22:13:46|63856.79
22:13:47|63856.79
22:13:49|63856.79
22:13:49|63856.79
22:13:50|63856.79
22:13:51|63856.79
22:13:53|63856.79
22:13:54|63856.78
22:13:55|63856.78
22:13:55|63856.78
22:13:56|63856.78
22:13:58|63856.78
22:13:59|63856.78
22:14:00|63856.78
22:14:00|63856.78
22:14:01|63856.78
22:14:03|63856.78
22:14:04|63856.78
22:14:04|63856.78
22:14:05|63856.79
22:14:07|63856.79
22:14:07|63856.79
22:14:09|63856.79
22:14:10|63856.79
22:14:11|63856.79
22:14:12|63856.79
22:14:13|63856.79
22:14:14|63856.79
22:14:15|63856.79
22:14:17|63856.79
22:14:17|63856.79
22:14:19|63856.78
22:14:20|63856.78
22:14:21|63856.78
22:14:22|63856.78
22:14:23|63856.78
22:14:24|63856.78
22:14:24|63856.78
22:14:26|63856.78
22:14:27|63856.78
22:14:29|63856.78
22:14:30|63856.78
22:14:31|63856.78
22:14:31|63870.56
22:14:33|63870.56
22:14:34|63870.56
22:14:35|63870.56
22:14:36|63870.56
22:14:37|63868.
22:14:38|63868.
22:14:39|63868.
22:14:40|63868.
22:14:41|63868.
22:14:42|63868.
22:14:43|63868.
22:14:44|63868.
22:14:45|63868.
22:14:46|63868.
22:14:47|63906.36
22:14:48|63888.
22:14:49|63888.
22:14:51|63888.
22:14:51|63888.
22:14:53|63888.
22:14:54|63888.
22:14:54|63888.
22:14:55|63888.
22:14:56|63888.
22:14:58|63888.
22:14:59|63888.
22:14:59|63888.
22:15:00|63888.
22:15:02|63888.
22:15:02|63888.
22:15:03|63888.
22:15:05|63888.
22:15:06|63876.
22:15:07|63852.01
22:15:07|63846.85
22:15:08|63846.85
22:15:10|63843.77
22:15:11|63823.96
22:15:12|63835.52
22:15:13|63832.
22:15:14|63832.
22:15:15|63832.
22:15:16|63824.
22:15:17|63824.
22:15:18|63824.
22:15:18|63820.01
22:15:19|63816.13
22:15:21|63816.13
22:15:22|63816.13
22:15:22|63816.13
22:15:24|63816.13
22:15:24|63816.13
22:15:25|63816.13
22:15:27|63816.13
22:15:27|63816.13
22:15:30|63816.13
22:15:31|63816.13
22:15:32|63816.13
22:15:32|63824.7
22:15:34|63822.35
22:15:35|63820.
22:15:36|63820.
22:15:37|63820.
22:15:38|63820.
22:15:40|63820.
22:15:40|63820.
22:15:41|63820.
22:15:43|63820.
22:15:43|63820.
22:15:44|63820.
22:15:46|63820.
22:15:46|63820.
22:15:47|63820.
22:15:48|63820.
22:15:49|63820.
22:15:50|63820.
22:15:51|63820.
22:15:52|63820.
22:15:53|63820.
22:15:54|63820.
22:15:55|63820.
22:15:57|63820.
22:15:57|63820.
22:15:59|63820.
22:16:00|63820.
22:16:00|63820.01
22:16:02|63820.01
22:16:03|63820.01
22:16:03|63820.01
22:16:04|63820.01
22:16:06|63820.01
22:16:07|63820.01
22:16:08|63820.01
22:16:09|63820.01
22:16:10|63810.67
22:16:11|63810.67
22:16:12|63794.11
22:16:13|63795.23
22:16:14|63795.23
22:16:15|63795.23
22:16:16|63795.23
22:16:17|63788.9
22:16:17|63788.9
22:16:19|63788.
22:16:20|63788.
22:16:21|63788.
22:16:22|63788.
22:16:23|63788.
22:16:24|63783.45
22:16:24|63780.23
22:16:26|63780.23
22:16:27|63780.23
22:16:28|63780.23
22:16:29|63780.23
22:16:31|63785.76
22:16:32|63796.
22:16:33|63796.
22:16:35|63806.46
22:16:36|63806.46
22:16:37|63812.
22:16:38|63812.
22:16:39|63812.
22:16:40|63815.99
22:16:41|63815.99
22:16:43|63815.99
22:16:44|63815.99
22:16:45|63812.
22:16:45|63812.
22:16:47|63812.
22:16:48|63812.
22:16:49|63812.
22:16:50|63821.43
22:16:50|63830.94
22:16:52|63831.94
22:16:53|63831.94
22:16:54|63831.94
22:16:55|63831.94
22:16:56|63831.94
22:16:57|63832.
22:16:58|63832.
22:16:59|63832.
22:17:00|63824.04
22:17:01|63824.04
22:17:02|63824.04
22:17:03|63824.04
22:17:03|63824.04
22:17:05|63824.04
22:17:05|63824.04
22:17:06|63824.04
22:17:08|63828.05
22:17:09|63828.05
22:17:10|63828.05
22:17:11|63828.05
22:17:12|63828.05
22:17:13|63828.05
22:17:14|63828.05
22:17:15|63824.
22:17:16|63824.
22:17:18|63808.02
22:17:19|63805.99
22:17:20|63805.98
22:17:20|63805.98
22:17:22|63805.98
22:17:22|63804.
22:17:23|63804.
22:17:25|63804.
22:17:26|63804.
22:17:26|63804.
22:17:27|63800.
22:17:28|63796.
22:17:29|63796.01
22:17:30|63792.
22:17:32|63792.01
22:17:33|63792.01
22:17:34|63792.01
22:17:35|63792.01
22:17:36|63792.01
22:17:37|63792.01
22:17:38|63800.
22:17:39|63800.
22:17:40|63800.
22:17:41|63806.6
22:17:43|63800.
22:17:44|63800.
22:17:45|63799.07
22:17:46|63796.
22:17:47|63796.
22:17:48|63796.
22:17:49|63796.
22:17:50|63796.
22:17:51|63796.
22:17:52|63796.
22:17:53|63796.
22:17:54|63796.
22:17:55|63796.
22:17:56|63796.
22:17:57|63796.
22:17:58|63796.
22:17:59|63788.
22:18:00|63784.
22:18:01|63784.
22:18:02|63784.
22:18:03|63784.
22:18:04|63784.
22:18:06|63784.
22:18:07|63784.
22:18:08|63784.
22:18:08|63784.
22:18:10|63784.
22:18:11|63784.
22:18:12|63780.02
22:18:13|63808.
22:18:13|63808.
22:18:15|63792.
22:18:16|63784.
22:18:17|63784.
22:18:18|63784.
22:18:18|63784.
22:18:20|63776.
22:18:21|63772.6
22:18:21|63772.6
22:18:23|63772.6
22:18:23|63772.6
22:18:25|63772.6
22:18:25|63772.6
22:18:26|63772.6
22:18:27|63775.76
22:18:29|63775.76
22:18:30|63775.76
22:18:31|63775.76
22:18:31|63787.97
22:18:33|63787.97
22:18:33|63787.97
22:18:36|63782.65
22:18:37|63782.65
22:18:38|63800.
22:18:39|63800.
22:18:40|63800.
22:18:41|63800.
22:18:42|63800.
22:18:43|63800.
22:18:44|63800.
22:18:45|63800.
22:18:46|63800.
22:18:47|63800.
22:18:48|63800.
22:18:49|63796.01
22:18:51|63796.01
22:18:51|63807.99
22:18:52|63807.99
22:18:53|63807.99
22:18:55|63806.8
22:18:55|63800.02
22:18:57|63792.52
22:18:57|63792.52
22:18:58|63792.52
22:18:59|63792.52
22:19:00|63792.
22:19:02|63787.61
22:19:02|63787.61
22:19:03|63782.68
22:19:05|63782.68
22:19:06|63778.4
22:19:06|63767.13
22:19:07|63766.5
22:19:08|63766.5
22:19:09|63766.5
22:19:10|63766.5
22:19:11|63766.5
22:19:12|63766.5
22:19:14|63766.5
22:19:14|63780.76
22:19:15|63792.
22:19:16|63792.
22:19:17|63792.
22:19:19|63792.
22:19:19|63790.2
22:19:21|63790.2
22:19:22|63790.2
22:19:23|63790.02
22:19:24|63790.02
22:19:25|63790.02
22:19:25|63790.03
22:19:27|63790.03
22:19:28|63790.02
22:19:29|63789.82
22:19:30|63789.82
22:19:31|63789.82
22:19:32|63789.82
22:19:34|63789.82
22:19:34|63776.
22:19:35|63773.68
22:19:37|63773.68
22:19:38|63773.68
22:19:39|63772.83
22:19:40|63770.51
22:19:41|63770.51
22:19:42|63770.51
22:19:43|63770.51
22:19:44|63769.46
22:19:45|63768.64
22:19:46|63768.65
22:19:47|63766.36
22:19:49|63766.36
22:19:49|63766.36
22:19:51|63756.
22:19:51|63756.
22:19:53|63756.
22:19:54|63756.
22:19:55|63756.
22:19:56|63756.
22:19:56|63756.
22:19:58|63756.
22:19:59|63756.
22:20:00|63756.
22:20:01|63744.
22:20:02|63736.
22:20:02|63736.
22:20:04|63736.
22:20:05|63736.
22:20:06|63736.
22:20:07|63736.
22:20:08|63736.
22:20:09|63728.01
22:20:09|63724.01
22:20:10|63724.01
22:20:12|63722.71
22:20:12|63722.71
22:20:13|63719.99
22:20:15|63719.99
22:20:16|63728.
22:20:17|63728.
22:20:18|63736.
22:20:19|63737.8
22:20:19|63732.01
22:20:21|63747.57
22:20:22|63752.
22:20:23|63752.
22:20:24|63761.53
22:20:25|63761.53
22:20:26|63761.53
22:20:27|63761.53
22:20:28|63761.53
22:20:29|63763.98
22:20:30|63763.98
22:20:31|63751.99
22:20:32|63756.
22:20:33|63755.99
22:20:35|63755.99
22:20:35|63760.
22:20:37|63760.
22:20:39|63759.99
22:20:40|63759.99
22:20:41|63766.46
22:20:42|63766.46
22:20:43|63764.
22:20:43|63764.
22:20:44|63764.
22:20:46|63760.
22:20:46|63760.
22:20:48|63760.
22:20:49|63760.
22:20:50|63758.05
22:20:51|63758.05
22:20:52|63758.05
22:20:52|63758.05
22:20:54|63752.
22:20:55|63752.
22:20:56|63752.
22:20:57|63752.
22:20:58|63752.02
22:21:00|63756.01
22:21:00|63756.01
22:21:01|63756.01
22:21:03|63756.01
22:21:04|63756.01
22:21:04|63756.01
22:21:06|63756.01
22:21:07|63756.01
22:21:07|63756.01
22:21:08|63756.01
22:21:09|63756.
22:21:11|63756.
22:21:11|63756.
22:21:12|63756.
22:21:13|63756.
22:21:14|63756.
22:21:16|63752.
22:21:17|63752.
22:21:18|63740.
22:21:19|63740.
22:21:20|63740.
22:21:21|63740.
22:21:22|63740.
22:21:22|63740.
22:21:24|63740.
22:21:25|63724.
22:21:25|63724.
22:21:28|63731.98
22:21:28|63731.98
22:21:30|63731.98
22:21:30|63731.98
22:21:32|63731.98
22:21:33|63731.98
22:21:34|63731.98
22:21:36|63724.
22:21:37|63724.
22:21:39|63724.
22:21:40|63724.
22:21:40|63724.
22:21:41|63724.
22:21:42|63724.
22:21:44|63724.
22:21:45|63724.
22:21:46|63724.
22:21:47|63724.
22:21:48|63716.
22:21:49|63716.
22:21:50|63716.
22:21:51|63716.
22:21:52|63716.
22:21:53|63716.
22:21:54|63716.
22:21:55|63716.
22:21:56|63716.
22:21:57|63716.
22:21:59|63716.
22:22:00|63712.04
22:22:01|63712.04
22:22:03|63712.04
22:22:03|63712.04
22:22:04|63712.04
22:22:06|63712.04
22:22:06|63712.04
22:22:08|63712.04
22:22:09|63708.
22:22:09|63708.
22:22:10|63708.
22:22:11|63708.
22:22:12|63708.
22:22:13|63708.
22:22:14|63708.
22:22:15|63708.
22:22:17|63708.
22:22:17|63702.22
22:22:18|63700.
22:22:19|63692.
22:22:21|63692.
22:22:21|63692.98
22:22:23|63692.98
22:22:23|63692.98
22:22:25|63692.
22:22:25|63692.
22:22:26|63692.
22:22:27|63692.
22:22:28|63702.23
22:22:29|63702.23
22:22:30|63702.23
22:22:31|63702.23
22:22:32|63702.23
22:22:34|63702.23
22:22:35|63702.23
22:22:36|63692.
22:22:37|63692.
22:22:38|63692.
22:22:39|63692.
22:22:40|63692.
22:22:41|63692.
22:22:42|63688.01
22:22:43|63688.
22:22:44|63688.
22:22:45|63682.4
22:22:46|63682.4
22:22:48|63682.4
22:22:48|63682.4
22:22:50|63682.4
22:22:51|63682.4
22:22:51|63682.4
22:22:52|63682.4
22:22:53|63682.4
22:22:54|63682.4
22:22:55|63682.4
22:22:57|63680.62
22:22:57|63680.62
22:22:59|63680.
22:23:00|63680.
22:23:01|63680.
22:23:02|63680.
22:23:02|63680.
22:23:03|63680.
22:23:05|63680.
22:23:06|63680.
22:23:06|63680.
22:23:07|63675.3
22:23:09|63670.75
22:23:10|63663.6
22:23:11|63663.61
22:23:12|63663.61
22:23:13|63663.61
22:23:14|63663.61
22:23:15|63646.13
22:23:16|63646.13
22:23:17|63649.
22:23:18|63649.
22:23:19|63650.27
22:23:20|63650.27
22:23:21|63650.27
22:23:22|63652.
22:23:23|63653.58
22:23:24|63676.
22:23:25|63676.
22:23:26|63676.
22:23:27|63676.
22:23:28|63676.
22:23:29|63684.
22:23:30|63684.
22:23:31|63684.
22:23:32|63684.
22:23:33|63684.
22:23:35|63684.
22:23:36|63684.
22:23:38|63684.
22:23:38|63684.
22:23:39|63683.99
22:23:41|63683.99
22:23:42|63683.99
22:23:42|63683.99
22:23:43|63683.99
22:23:45|63683.99
22:23:45|63683.99
22:23:47|63683.99
22:23:48|63683.99
22:23:49|63685.6
22:23:50|63685.6
22:23:51|63685.6
22:23:52|63685.6
22:23:53|63692.
22:23:54|63693.21
22:23:55|63708.28
22:23:55|63708.28
22:23:57|63708.28
22:23:58|63708.28
22:23:59|63708.28
22:24:00|63708.28
22:24:00|63713.69
22:24:02|63713.69
22:24:03|63713.69
22:24:05|63713.69
22:24:05|63713.69
22:24:07|63713.69
22:24:08|63702.08
22:24:08|63687.5
22:24:09|63684.
22:24:10|63681.16
22:24:11|63681.16
22:24:12|63681.16
22:24:14|63681.16
22:24:14|63680.5
22:24:16|63680.5
22:24:18|63680.5
22:24:18|63680.5
22:24:19|63680.5
22:24:20|63680.5
22:24:22|63682.15
22:24:22|63682.15
22:24:23|63682.15
22:24:24|63682.15
22:24:26|63682.15
22:24:27|63682.15
22:24:27|63682.15
22:24:29|63682.15
22:24:29|63682.15
22:24:30|63682.15
22:24:32|63682.15
22:24:32|63682.15
22:24:33|63682.15
22:24:35|63683.99
22:24:35|63683.99
22:24:36|63683.99
22:24:38|63683.99
22:24:39|63683.99
22:24:40|63683.99
22:24:41|63683.96
22:24:43|63683.96
22:24:44|63661.19
22:24:44|63661.19
22:24:46|63661.19
22:24:47|63661.19
22:24:48|63657.09
22:24:49|63657.09
22:24:49|63657.09
22:24:51|63657.09
22:24:52|63657.09
22:24:52|63671.98
22:24:54|63671.98
22:24:55|63671.98
22:24:56|63671.98
22:24:57|63671.98
22:24:58|63671.98
22:24:59|63671.98
22:25:00|63671.98
22:25:01|63671.98
22:25:02|63671.98
22:25:03|63671.98
22:25:04|63671.98
22:25:05|63671.98
22:25:06|63671.98
22:25:07|63671.98
22:25:08|63671.98
22:25:09|63668.
22:25:10|63668.
22:25:11|63668.
22:25:12|63664.
22:25:13|63664.
22:25:14|63664.
22:25:15|63664.
22:25:16|63664.
22:25:17|63664.
22:25:18|63664.
22:25:19|63664.
22:25:20|63664.
22:25:21|63664.
22:25:22|63664.
22:25:23|63664.
22:25:24|63664.
22:25:25|63664.
22:25:26|63664.
22:25:27|63664.
22:25:28|63664.
22:25:29|63664.
22:25:30|63664.
22:25:31|63664.
22:25:32|63664.
22:25:33|63664.
22:25:34|63664.
22:25:36|63675.99
22:25:37|63675.99
22:25:38|63679.97
22:25:39|63676.01
22:25:39|63676.01
22:25:40|63692.
22:25:42|63688.23
22:25:43|63688.23
22:25:44|63688.23
22:25:45|63688.23
22:25:45|63688.23
22:25:47|63696.
22:25:48|63696.
22:25:49|63696.
22:25:50|63696.
22:25:51|63696.
22:25:51|63696.
22:25:53|63696.
22:25:54|63696.
22:25:55|63696.
22:25:56|63696.
22:25:57|63696.
22:25:58|63696.
22:25:59|63696.
22:26:00|63696.
22:26:01|63696.
22:26:02|63696.
22:26:04|63696.
22:26:05|63696.
22:26:06|63696.
22:26:07|63696.
22:26:08|63683.99
22:26:08|63681.37
22:26:10|63681.37
22:26:11|63681.37
22:26:12|63680.02
22:26:13|63682.66
22:26:13|63682.66
22:26:15|63682.66
22:26:16|63682.66
22:26:17|63682.66
22:26:18|63682.66
22:26:19|63684.61
22:26:20|63684.61
22:26:21|63692.01
22:26:22|63692.01
22:26:23|63692.01
22:26:24|63692.01
22:26:25|63692.01
22:26:26|63691.99
22:26:27|63691.99
22:26:28|63691.99
22:26:29|63691.99
22:26:30|63691.99
22:26:31|63691.99
22:26:32|63691.99
22:26:33|63691.99
22:26:34|63691.99
22:26:36|63691.99
22:26:37|63691.99
22:26:38|63691.99
22:26:40|63691.99
22:26:40|63691.99
22:26:42|63691.99
22:26:43|63691.99
22:26:44|63691.99
22:26:45|63691.99
22:26:45|63691.99
22:26:47|63691.99
22:26:48|63691.99
22:26:49|63691.99
22:26:49|63691.99
22:26:50|63691.99
22:26:52|63691.99
22:26:53|63693.95
22:26:53|63693.95
22:26:55|63693.95
22:26:56|63693.95
22:26:58|63693.95
22:26:59|63693.95
22:27:00|63693.95
22:27:00|63693.95
22:27:01|63693.95
22:27:03|63693.95
22:27:04|63693.95
22:27:05|63693.95
22:27:06|63693.95
22:27:06|63693.95
22:27:07|63693.95
22:27:09|63693.95
22:27:09|63693.95
22:27:10|63693.95
22:27:11|63693.95
22:27:13|63712.38
22:27:13|63712.38
22:27:15|63712.38
22:27:16|63712.38
22:27:17|63724.
22:27:18|63724.
22:27:19|63724.
22:27:20|63724.
22:27:21|63724.
22:27:22|63724.
22:27:23|63724.
22:27:24|63724.
22:27:25|63724.
22:27:26|63724.
22:27:27|63724.
22:27:28|63724.
22:27:29|63724.
22:27:30|63724.
22:27:31|63724.
22:27:32|63724.
22:27:33|63724.
22:27:34|63724.
22:27:36|63724.
22:27:37|63733.56
22:27:38|63733.56
22:27:39|63733.56
22:27:40|63740.
22:27:42|63740.
22:27:43|63740.
22:27:44|63740.
22:27:45|63740.
22:27:46|63740.
22:27:47|63740.
22:27:48|63740.
22:27:49|63740.
22:27:50|63740.
22:27:50|63740.
22:27:52|63740.
22:27:52|63740.
22:27:54|63743.98
22:27:55|63743.98
22:27:55|63743.98
22:27:56|63743.98
22:27:58|63739.01
22:27:59|63739.01
22:28:00|63739.01
22:28:01|63739.01
22:28:02|63739.01
22:28:03|63739.01
22:28:04|63739.01
22:28:05|63739.01
22:28:06|63739.01
22:28:07|63739.01
22:28:08|63739.01
22:28:09|63739.01
22:28:10|63739.01
22:28:12|63739.01
22:28:12|63739.01
22:28:14|63739.01
22:28:14|63739.01
22:28:16|63739.01
22:28:17|63739.01
22:28:17|63733.3
22:28:18|63733.3
22:28:19|63733.3
22:28:20|63733.3
22:28:21|63733.3
22:28:23|63733.3
22:28:23|63733.3
22:28:24|63733.3
22:28:26|63733.3
22:28:26|63733.3
22:28:27|63733.3
22:28:28|63733.3
22:28:29|63733.3
22:28:30|63733.3
22:28:32|63733.3
22:28:32|63733.3
22:28:33|63733.3
22:28:35|63733.3
22:28:36|63733.3
22:28:36|63733.3
22:28:38|63733.3
22:28:39|63733.3
22:28:40|63733.3
22:28:41|63733.3
22:28:43|63730.65
22:28:43|63736.
22:28:45|63736.
22:28:45|63736.
22:28:47|63736.
22:28:47|63734.15
22:28:49|63734.15
22:28:50|63734.15
22:28:50|63734.15
22:28:51|63734.15
22:28:52|63734.15
22:28:53|63734.15
22:28:54|63734.15
22:28:56|63734.15
22:28:57|63734.15
22:28:58|63739.92
22:28:58|63739.92
22:29:00|63739.92
22:29:00|63739.92
22:29:02|63739.92
22:29:04|63739.92
22:29:04|63739.92
22:29:05|63739.92
22:29:06|63739.92
22:29:07|63739.92
22:29:08|63739.92
22:29:09|63739.92
22:29:11|63739.92
22:29:11|63739.92
22:29:12|63739.92
22:29:14|63739.92
22:29:15|63739.92
22:29:16|63725.39
22:29:17|63720.
22:29:17|63710.64
22:29:18|63710.64
22:29:20|63710.64
22:29:21|63710.64
22:29:22|63710.64
22:29:22|63710.64
22:29:24|63710.64
22:29:25|63710.64
22:29:25|63710.64
22:29:27|63710.64
22:29:28|63710.64
22:29:29|63710.64
22:29:30|63710.64
22:29:30|63710.64
22:29:32|63710.64
22:29:33|63710.64
22:29:34|63710.64
22:29:35|63710.64
22:29:36|63710.64
22:29:38|63710.64
22:29:38|63710.64
22:29:40|63710.64
22:29:40|63710.64
22:29:43|63710.64
22:29:44|63700.
22:29:44|63700.
22:29:46|63700.
22:29:47|63700.
22:29:48|63700.
22:29:49|63700.
22:29:49|63700.
22:29:51|63700.01
22:29:52|63700.01
22:29:53|63711.99
22:29:54|63711.99
22:29:55|63711.99
22:29:56|63711.99
22:29:57|63711.99
22:29:58|63711.99
22:29:59|63711.99
22:30:00|63711.99
22:30:01|63688.38
22:30:02|63688.37
22:30:03|63688.37
22:30:05|63688.37
22:30:05|63688.37
22:30:06|63688.37
22:30:07|63688.37
22:30:08|63688.37
22:30:09|63688.37
22:30:10|63696.02
22:30:11|63703.99
22:30:12|63703.99
22:30:14|63703.99
22:30:14|63719.99
22:30:16|63719.99
22:30:17|63719.99
22:30:17|63719.99
22:30:18|63719.99
22:30:20|63719.99
22:30:20|63719.99
22:30:21|63719.99
22:30:22|63720.
22:30:23|63734.96
22:30:24|63731.99
22:30:25|63731.99
22:30:26|63735.99
22:30:28|63735.99
22:30:28|63735.99
22:30:29|63743.99
22:30:30|63754.16
22:30:32|63754.16
22:30:32|63796.
22:30:33|63788.
22:30:34|63788.
22:30:35|63788.
22:30:36|63788.
22:30:37|63788.
22:30:39|63788.
22:30:40|63788.
22:30:41|63808.01
22:30:42|63808.01
22:30:43|63808.01
22:30:44|63793.8
22:30:45|63788.
22:30:46|63788.
22:30:47|63788.
22:30:48|63788.
22:30:49|63788.
22:30:50|63788.
22:30:51|63788.
22:30:52|63788.
22:30:53|63788.
22:30:54|63788.
22:30:55|63788.
22:30:56|63788.
22:30:57|63784.01
22:30:58|63784.01
22:30:59|63784.01
22:31:00|63784.01
22:31:01|63784.01
22:31:02|63784.01
22:31:03|63795.01
22:31:04|63795.01
22:31:05|63795.01
22:31:07|63781.96
22:31:08|63781.96
22:31:08|63781.96
22:31:09|63773.41
22:31:10|63768.72
22:31:11|63756.
22:31:12|63756.
22:31:14|63756.
22:31:14|63756.
22:31:15|63756.
22:31:16|63756.
22:31:17|63756.
22:31:18|63756.
22:31:20|63756.
22:31:20|63756.
22:31:22|63756.
22:31:22|63756.
22:31:23|63759.01
22:31:24|63766.9
22:31:25|63779.28
22:31:26|63779.28
22:31:27|63779.28
22:31:28|63779.28
22:31:29|63793.03
22:31:31|63792.54
22:31:31|63792.54
22:31:33|63792.54
22:31:34|63792.54
22:31:34|63792.54
22:31:36|63792.54
22:31:36|63792.54
22:31:39|63792.54
22:31:40|63792.01
22:31:42|63775.4
22:31:43|63770.41
22:31:43|63767.23
22:31:45|63755.9
22:31:45|63751.3
22:31:47|63751.3
22:31:49|63739.41
22:31:50|63739.41
22:31:51|63737.73
22:31:51|63737.73
22:31:53|63723.27
22:31:54|63716.
22:31:56|63716.
22:31:57|63713.42
22:31:57|63713.42
22:31:58|63713.42
22:31:59|63713.42
22:32:01|63713.42
22:32:02|63713.42
22:32:03|63711.44
22:32:04|63711.44
22:32:05|63711.44
22:32:06|63711.44
22:32:07|63711.44
22:32:07|63711.44
22:32:09|63711.44
22:32:10|63711.44
22:32:11|63711.44
22:32:12|63717.03
22:32:13|63727.76
22:32:14|63747.96
22:32:15|63746.01
22:32:16|63747.99
22:32:17|63749.98
22:32:18|63749.98
22:32:19|63752.59
22:32:20|63758.17
22:32:21|63758.17
22:32:22|63758.17
22:32:23|63758.17
22:32:24|63758.17
22:32:25|63758.17
22:32:26|63762.84
22:32:27|63749.93
22:32:28|63749.93
22:32:29|63753.82
22:32:30|63761.71
22:32:31|63761.71
22:32:32|63768.
22:32:33|63768.
22:32:34|63763.72
22:32:35|63769.98
22:32:36|63770.6
22:32:37|63763.71
22:32:39|63763.71
22:32:40|63763.71
22:32:42|63763.71
22:32:42|63763.71
22:32:43|63763.71
22:32:44|63763.71
22:32:45|63763.71
22:32:47|63763.71
22:32:47|63763.71
22:32:48|63763.71
22:32:50|63762.33
22:32:51|63762.33
22:32:51|63762.33
22:32:52|63766.37
22:32:53|63766.37
22:32:54|63766.37
22:32:55|63766.37
22:32:56|63766.37
22:32:58|63766.37
22:32:59|63766.37
22:32:59|63766.37
22:33:01|63766.37
22:33:02|63760.
22:33:03|63760.
22:33:04|63760.
22:33:05|63760.
22:33:06|63760.
22:33:06|63760.
22:33:08|63760.
22:33:09|63760.
22:33:10|63760.
22:33:11|63760.
22:33:12|63760.
22:33:13|63760.
22:33:13|63759.98
22:33:15|63759.98
22:33:16|63756.
22:33:16|63756.
22:33:18|63756.
22:33:19|63756.
22:33:20|63756.
22:33:21|63752.
22:33:22|63752.
22:33:23|63752.
22:33:24|63752.
22:33:25|63752.
22:33:26|63752.
22:33:27|63752.
22:33:28|63752.
22:33:30|63752.
22:33:30|63752.
22:33:31|63750.87
22:33:32|63750.87
22:33:33|63740.
22:33:34|63732.
22:33:36|63732.
22:33:36|63728.01
22:33:38|63729.89
22:33:39|63736.
22:33:41|63748.
22:33:42|63748.
22:33:43|63748.
22:33:45|63748.
22:33:46|63748.
22:33:47|63748.
22:33:48|63748.
22:33:49|63748.
22:33:50|63748.
22:33:52|63748.
22:33:52|63748.
22:33:53|63748.
22:33:54|63748.
22:33:55|63736.
22:33:56|63736.
22:33:57|63736.
22:33:58|63736.
22:33:59|63736.
22:34:01|63736.
22:34:01|63736.
22:34:02|63736.
22:34:03|63736.
22:34:05|63731.41
22:34:06|63731.41
22:34:06|63731.41
22:34:07|63728.
22:34:08|63728.
22:34:10|63726.02
22:34:11|63726.02
22:34:11|63726.02
22:34:13|63726.02
22:34:14|63722.73
22:34:15|63722.73
22:34:16|63719.72
22:34:16|63719.72
22:34:18|63719.72
22:34:18|63719.72
22:34:20|63719.72
22:34:21|63717.12
22:34:22|63717.12
22:34:23|63723.15
22:34:24|63736.59
22:34:24|63745.61
22:34:26|63748.75
22:34:27|63748.75
22:34:27|63748.75
22:34:29|63748.75
22:34:30|63748.75
22:34:30|63748.75
22:34:32|63748.75
22:34:33|63749.37
22:34:33|63749.37
22:34:35|63749.37
22:34:36|63749.37
22:34:37|63749.37
22:34:38|63749.37
22:34:38|63749.37
22:34:40|63749.37
22:34:41|63749.37
22:34:43|63749.37
22:34:43|63749.37
22:34:45|63749.36
22:34:45|63749.36
22:34:47|63744.01
22:34:48|63744.01
22:34:49|63745.97
22:34:50|63739.99
22:34:51|63739.99
22:34:52|63739.99
22:34:53|63739.99
22:34:54|63742.18
22:34:55|63742.17
22:34:56|63739.99
22:34:57|63739.99
22:34:59|63739.99
22:35:00|63727.06
22:35:01|63724.
22:35:01|63724.
22:35:03|63724.
22:35:04|63724.
22:35:05|63732.
22:35:06|63735.99
22:35:07|63740.
22:35:08|63740.
22:35:08|63740.
22:35:10|63740.
22:35:11|63738.87
22:35:11|63738.87
22:35:13|63738.87
22:35:14|63739.36
22:35:15|63739.36
22:35:16|63740.
22:35:17|63748.
22:35:19|63748.
22:35:19|63748.
22:35:21|63748.
22:35:21|63748.
22:35:22|63748.
22:35:23|63748.
22:35:24|63755.99
22:35:25|63755.95
22:35:26|63755.95
22:35:27|63755.95
22:35:28|63755.95
22:35:30|63755.95
22:35:30|63755.95
22:35:31|63755.95
22:35:33|63755.95
22:35:33|63755.95
22:35:34|63755.95
22:35:35|63755.95
22:35:37|63755.95
22:35:37|63755.95
22:35:38|63755.95
22:35:39|63755.95
22:35:40|63755.95
22:35:42|63755.95
22:35:43|63755.95
22:35:43|63755.95
22:35:44|63748.57
22:35:46|63748.57
22:35:47|63748.57
22:35:48|63748.57
22:35:49|63748.57
22:35:50|63748.57
22:35:51|63750.71
22:35:52|63750.71
22:35:53|63750.71
22:35:53|63750.71
22:35:55|63750.71
22:35:56|63750.71
22:35:57|63750.71
22:35:58|63750.71
22:35:59|63750.71
22:36:00|63750.71
22:36:01|63750.71
22:36:02|63756.28
22:36:03|63756.28
22:36:04|63756.28
22:36:05|63756.28
22:36:06|63784.
22:36:07|63784.
22:36:08|63784.
22:36:09|63784.
22:36:10|63784.
22:36:11|63784.
22:36:12|63784.
22:36:13|63784.
22:36:14|63784.
22:36:15|63784.
22:36:16|63819.99
22:36:17|63819.99
22:36:18|63819.99
22:36:19|63819.99
22:36:20|63819.99
22:36:21|63819.99
22:36:22|63820.
22:36:23|63817.65
22:36:24|63817.65
22:36:25|63817.65
22:36:26|63817.65
22:36:27|63817.65
22:36:28|63800.
22:36:29|63800.
22:36:30|63800.
22:36:31|63800.
22:36:32|63800.
22:36:33|63800.
22:36:34|63780.
22:36:35|63780.
22:36:37|63776.01
22:36:38|63776.01
22:36:38|63776.01
22:36:39|63776.01
22:36:40|63776.01
22:36:42|63776.01
22:36:43|63781.99
22:36:45|63776.
22:36:46|63776.
22:36:47|63776.
22:36:48|63776.
22:36:49|63776.
22:36:50|63776.
22:36:50|63776.
22:36:52|63776.
22:36:52|63776.
22:36:53|63768.
22:36:55|63768.
22:36:57|63768.
22:36:58|63764.
22:36:58|63764.
22:36:59|63764.
22:37:00|63764.
22:37:02|63764.
22:37:03|63764.
22:37:04|63764.
22:37:06|63764.
22:37:07|63764.
22:37:07|63756.27
22:37:09|63754.41
22:37:10|63754.41
22:37:11|63754.41
22:37:11|63754.41
22:37:13|63791.66
22:37:14|63791.66
22:37:15|63790.6
22:37:16|63790.6
22:37:16|63790.6
22:37:18|63790.6
22:37:19|63790.6
22:37:21|63798.79
22:37:21|63832.
22:37:23|63832.
22:37:23|63832.
22:37:25|63832.
22:37:25|63827.99
22:37:26|63823.88
22:37:27|63823.88
22:37:29|63823.88
22:37:29|63823.88
22:37:30|63823.88
22:37:31|63823.88
22:37:32|63812.
22:37:33|63806.11
22:37:34|63806.11
22:37:35|63806.11
22:37:36|63806.11
22:37:37|63806.11
22:37:39|63806.11
22:37:39|63806.11
22:37:41|63806.11
22:37:42|63792.
22:37:43|63792.
22:37:43|63792.
22:37:45|63792.
22:37:46|63792.
22:37:48|63788.01
22:37:49|63788.01
22:37:50|63788.01
22:37:50|63788.01
22:37:52|63788.01
22:37:53|63788.01
22:37:54|63788.
22:37:55|63788.01
22:37:56|63788.01
22:37:57|63788.01
22:37:57|63788.01
22:37:59|63788.01
22:38:00|63788.01
22:38:01|63788.01
22:38:02|63788.01
22:38:02|63788.01
22:38:03|63788.01
22:38:05|63788.01
22:38:05|63788.01
22:38:07|63788.
22:38:08|63788.
22:38:09|63785.41
22:38:10|63785.41
22:38:10|63785.41
22:38:12|63785.41
22:38:13|63777.72
22:38:14|63776.
22:38:15|63776.
22:38:16|63773.69
22:38:18|63773.69
22:38:18|63776.01
22:38:19|63776.01
22:38:21|63776.82
22:38:22|63776.82
22:38:22|63776.82
22:38:24|63776.82
22:38:24|63776.82
22:38:26|63776.82
22:38:26|63776.82
22:38:28|63776.82
22:38:29|63776.82
22:38:30|63776.82
22:38:31|63776.82
22:38:32|63776.82
22:38:33|63776.82
22:38:34|63776.82
22:38:34|63776.82
22:38:36|63776.82
22:38:36|63776.82
22:38:37|63776.82
22:38:39|63776.82
22:38:39|63776.82
22:38:41|63776.82
22:38:43|63776.82
22:38:43|63776.82
22:38:44|63773.7
22:38:46|63773.7
22:38:47|63773.7
22:38:48|63773.7
22:38:49|63773.7
22:38:50|63760.
22:38:51|63760.
22:38:52|63760.01
22:38:53|63760.01
22:38:54|63766.58
22:38:55|63766.58
22:38:56|63766.58
22:38:57|63766.58
22:38:58|63766.58
22:38:59|63766.58
22:39:00|63766.58
22:39:02|63766.58
22:39:04|63766.58
22:39:04|63766.58
22:39:06|63766.58
22:39:06|63766.58
22:39:08|63766.78
22:39:08|63772.
22:39:09|63772.
22:39:11|63772.
22:39:12|63763.81
22:39:13|63758.27
22:39:14|63756.29
22:39:15|63751.7
22:39:16|63751.7
22:39:17|63751.7
22:39:18|63751.7
22:39:19|63751.7
22:39:20|63745.28
22:39:21|63745.28
22:39:22|63745.26
22:39:23|63745.26
22:39:24|63745.26
22:39:25|63747.58
22:39:26|63747.58
22:39:27|63747.58
22:39:28|63747.58
22:39:29|63747.58
22:39:31|63747.58
22:39:32|63747.58
22:39:33|63747.58
22:39:34|63747.58
22:39:35|63747.58
22:39:37|63747.58
22:39:37|63747.58
22:39:38|63747.58
22:39:39|63747.58
22:39:41|63747.58
22:39:41|63747.58
22:39:43|63747.58
22:39:43|63747.58
22:39:45|63747.58
22:39:46|63762.76
22:39:48|63776.
22:39:48|63776.
22:39:50|63776.
22:39:51|63776.
22:39:51|63776.
22:39:53|63774.01
22:39:53|63771.02
22:39:55|63771.02
22:39:56|63771.02
22:39:57|63771.02
22:39:58|63771.02
22:39:59|63771.02
22:40:00|63764.01
22:40:01|63764.01
22:40:02|63764.01
22:40:03|63756.02
22:40:04|63756.02
22:40:05|63756.02
22:40:06|63756.02
22:40:07|63756.02
22:40:09|63756.02
22:40:09|63756.02
22:40:11|63756.02
22:40:11|63756.02
22:40:13|63756.02
22:40:13|63756.02
22:40:14|63756.02
22:40:15|63756.02
22:40:16|63748.57
22:40:18|63748.57
22:40:18|63748.57
22:40:19|63756.59
22:40:20|63756.02
22:40:21|63756.02
22:40:23|63756.02
22:40:24|63756.02
22:40:25|63760.
22:40:26|63775.79
22:40:27|63763.14
22:40:27|63763.14
22:40:28|63763.14
22:40:30|63763.14
22:40:30|63763.14
22:40:31|63755.19
22:40:32|63755.19
22:40:33|63755.19
22:40:35|63752.01
22:40:36|63752.01
22:40:36|63752.01
22:40:37|63752.01
22:40:38|63752.01
22:40:40|63752.01
22:40:40|63752.01
22:40:42|63752.01
22:40:42|63760.
22:40:43|63760.
22:40:44|63760.
22:40:46|63757.22
22:40:48|63757.22
22:40:49|63756.01
22:40:50|63756.01
22:40:50|63756.01
22:40:52|63756.01
22:40:53|63756.01
22:40:54|63756.01
22:40:55|63756.01
22:40:56|63756.01
22:40:57|63756.01
22:40:58|63756.
22:40:59|63756.
22:41:00|63752.
22:41:01|63752.
22:41:02|63752.
22:41:04|63748.01
22:41:04|63748.01
22:41:06|63748.01
22:41:06|63747.99
22:41:08|63747.99
22:41:09|63747.99
22:41:09|63747.99
22:41:10|63747.99
22:41:11|63747.99
22:41:12|63747.99
22:41:13|63740.01
22:41:15|63740.01
22:41:15|63740.01
22:41:16|63740.01
22:41:17|63740.01
22:41:19|63730.75
22:41:20|63724.01
22:41:21|63724.01
22:41:22|63724.01
22:41:23|63724.01
22:41:24|63724.01
22:41:25|63724.01
22:41:27|63724.01
22:41:27|63724.01
22:41:28|63724.01
22:41:29|63724.01
22:41:31|63724.01
22:41:32|63724.01
22:41:32|63724.01
22:41:33|63724.01
22:41:34|63724.01
22:41:35|63724.01
22:41:36|63724.01
22:41:37|63724.01
22:41:39|63722.79
22:41:39|63722.79
22:41:40|63722.79
22:41:42|63722.79
22:41:43|63722.79
22:41:45|63722.79
22:41:45|63722.79
22:41:46|63722.79
22:41:48|63722.79
22:41:49|63722.79
22:41:50|63722.79
22:41:50|63722.79
22:41:51|63722.79
22:41:52|63722.79
22:41:53|63722.79
22:41:54|63722.79
22:41:56|63716.
22:41:56|63716.
22:41:58|63716.
22:41:59|63716.
22:42:01|63716.
22:42:02|63715.97
22:42:02|63715.97
22:42:04|63715.97
22:42:05|63715.97
22:42:06|63716.
22:42:07|63716.
22:42:07|63716.
22:42:08|63716.
22:42:09|63716.
22:42:11|63716.
22:42:11|63724.
22:42:13|63726.19
22:42:14|63725.47
22:42:15|63725.47
22:42:15|63734.01
22:42:16|63729.72
22:42:18|63729.72
22:42:18|63729.72
22:42:20|63729.72
22:42:21|63726.04
22:42:21|63726.04
22:42:22|63726.04
22:42:23|63726.04
22:42:25|63726.04
22:42:26|63734.97
22:42:27|63734.97
22:42:28|63734.97
22:42:29|63734.97
22:42:29|63748.87
22:42:31|63748.87
22:42:32|63748.87
22:42:33|63748.
22:42:34|63748.
22:42:35|63748.
22:42:36|63748.
22:42:37|63744.37
22:42:38|63744.37
22:42:39|63744.37
22:42:40|63752.59
22:42:41|63752.59
22:42:42|63752.59
22:42:43|63752.59
22:42:44|63752.59
22:42:45|63752.59
22:42:46|63752.59
22:42:47|63752.59
22:42:48|63752.59
22:42:50|63752.59
22:42:51|63752.59
22:42:52|63752.59
22:42:54|63756.01
22:42:55|63756.01
22:42:55|63756.
22:42:57|63756.
22:42:59|63749.44
22:43:00|63749.44
22:43:01|63749.44
22:43:03|63749.44
22:43:03|63749.44
22:43:04|63749.44
22:43:05|63749.44
22:43:06|63749.44
22:43:08|63749.44
22:43:09|63749.44
22:43:10|63749.44
22:43:11|63749.44
22:43:11|63749.44
22:43:13|63749.44
22:43:13|63749.44
22:43:14|63745.69
22:43:15|63745.69
22:43:17|63732.01
22:43:18|63732.01
22:43:19|63732.01
22:43:20|63732.01
22:43:21|63732.01
22:43:21|63732.01
22:43:23|63732.01
22:43:23|63732.01
22:43:25|63732.01
22:43:25|63732.01
22:43:26|63732.01
22:43:28|63726.01
22:43:29|63726.01
22:43:30|63726.01
22:43:31|63726.01
22:43:32|63726.01
22:43:33|63726.01
22:43:34|63726.01
22:43:35|63726.01
22:43:36|63726.01
22:43:37|63726.01
22:43:38|63726.01
22:43:39|63726.01
22:43:41|63726.01
22:43:41|63726.01
22:43:42|63728.
22:43:43|63728.
22:43:45|63728.
22:43:45|63728.
22:43:47|63728.
22:43:48|63728.
22:43:48|63727.99
22:43:50|63727.99
22:43:51|63727.99
22:43:51|63727.99
22:43:53|63727.99
22:43:54|63727.99
22:43:55|63727.99
22:43:56|63727.99
22:43:57|63727.99
22:43:59|63727.98
22:43:59|63723.04
22:44:00|63720.44
22:44:01|63720.44
22:44:03|63720.44
22:44:04|63720.44
22:44:05|63720.44
22:44:05|63720.44
22:44:06|63720.44
22:44:08|63720.44
22:44:10|63720.44
22:44:10|63720.44
22:44:12|63720.44
22:44:12|63720.44
22:44:14|63720.44
22:44:15|63712.
22:44:16|63712.
22:44:17|63712.
22:44:18|63712.
22:44:18|63712.
22:44:20|63712.
22:44:21|63712.
22:44:22|63712.
22:44:22|63712.
22:44:23|63712.
22:44:26|63712.
22:44:26|63712.
22:44:27|63712.
22:44:28|63712.
22:44:29|63712.
22:44:30|63712.
22:44:31|63712.
22:44:33|63712.
22:44:33|63712.
22:44:35|63708.01
22:44:35|63715.99
22:44:37|63715.99
22:44:37|63715.99
22:44:39|63715.99
22:44:39|63715.99
22:44:41|63715.99
22:44:42|63715.99
22:44:42|63715.99
22:44:44|63715.99
22:44:44|63715.99
22:44:46|63715.99
22:44:48|63715.99
22:44:49|63715.99
22:44:51|63715.99
22:44:51|63715.99
22:44:53|63715.99
22:44:54|63715.99
22:44:55|63715.99
22:44:55|63715.99
22:44:56|63715.99
22:44:58|63715.99
22:44:59|63715.99
22:45:00|63715.99
22:45:02|63715.99
22:45:03|63715.99
22:45:04|63715.99
22:45:06|63715.99
22:45:07|63715.99
22:45:07|63715.99
22:45:09|63724.
22:45:10|63724.
22:45:10|63715.41
22:45:12|63714.91
22:45:13|63714.91
22:45:14|63714.91
22:45:14|63714.91
22:45:15|63714.91
22:45:16|63714.91
22:45:17|63714.91
22:45:18|63714.91
22:45:19|63714.91
22:45:20|63714.91
22:45:21|63714.91
22:45:23|63714.91
22:45:23|63714.91
22:45:24|63714.91
22:45:25|63714.91
22:45:27|63714.91
22:45:27|63714.91
22:45:28|63714.91
22:45:29|63714.91
22:45:31|63714.91
22:45:32|63714.91
22:45:33|63714.91
22:45:34|63712.01
22:45:35|63712.01
22:45:36|63712.01
22:45:37|63712.01
22:45:38|63712.01
22:45:39|63712.01
22:45:39|63712.01
22:45:41|63712.01
22:45:42|63712.01
22:45:43|63712.01
22:45:44|63712.01
22:45:45|63712.01
22:45:47|63712.01
22:45:48|63712.01
22:45:49|63712.01
22:45:50|63712.01
22:45:51|63712.01
22:45:52|63712.01
22:45:53|63712.01
22:45:54|63712.01
22:45:55|63712.01
22:45:56|63712.01
22:45:57|63712.01
22:45:58|63712.01
22:45:59|63712.01
22:46:01|63715.99
22:46:01|63718.36
22:46:03|63718.36
22:46:03|63723.47
22:46:04|63748.58
22:46:05|63748.58
22:46:06|63748.58
22:46:07|63748.58
22:46:08|63748.58
22:46:10|63748.58
22:46:11|63756.
22:46:12|63757.98
22:46:12|63766.
22:46:13|63766.
22:46:14|63766.
22:46:15|63766.
22:46:17|63778.65
22:46:18|63783.91
22:46:19|63795.95
22:46:19|63797.93
22:46:21|63796.02
22:46:21|63799.54
22:46:22|63799.54
22:46:24|63786.86
22:46:25|63780.
22:46:25|63780.
22:46:27|63780.
22:46:28|63780.
22:46:28|63780.
22:46:29|63768.
22:46:30|63768.
22:46:31|63768.
22:46:32|63768.
22:46:33|63768.02
22:46:35|63768.02
22:46:36|63768.02
22:46:37|63768.02
22:46:38|63768.02
22:46:39|63768.02
22:46:40|63768.02
22:46:41|63768.
22:46:42|63768.
22:46:43|63768.
22:46:44|63768.
22:46:46|63768.1
22:46:47|63768.1
22:46:49|63768.1
22:46:49|63768.22
22:46:51|63779.9
22:46:52|63795.63
22:46:53|63804.
22:46:53|63804.
22:46:55|63804.
22:46:56|63804.
22:46:57|63804.
22:46:57|63804.
22:46:59|63804.
22:47:00|63804.
22:47:01|63804.
22:47:02|63807.99
22:47:03|63820.
22:47:04|63820.
22:47:05|63820.
22:47:06|63820.
22:47:07|63823.17
22:47:08|63823.17
22:47:10|63823.17
22:47:11|63823.17
22:47:12|63823.17
22:47:13|63823.17
22:47:14|63823.17
22:47:15|63823.18
22:47:16|63823.18
22:47:17|63863.55
22:47:18|63863.55
22:47:19|63863.55
22:47:20|63863.55
22:47:21|63840.
22:47:23|63840.
22:47:23|63840.
22:47:24|63840.
22:47:25|63840.
22:47:26|63821.21
22:47:27|63821.21
22:47:29|63821.21
22:47:29|63821.21
22:47:31|63821.21
22:47:32|63821.21
22:47:32|63821.21
22:47:33|63821.21
22:47:34|63821.21
22:47:36|63821.21
22:47:37|63804.
22:47:38|63804.
22:47:38|63804.
22:47:40|63804.
22:47:40|63804.
22:47:41|63804.
22:47:42|63804.
22:47:44|63804.
22:47:44|63804.
22:47:46|63804.
22:47:47|63804.
22:47:49|63804.
22:47:51|63800.
22:47:51|63800.
22:47:52|63800.
22:47:54|63800.
22:47:55|63800.
22:47:56|63800.
22:47:57|63800.
22:47:58|63800.
22:47:59|63784.
22:48:00|63784.
22:48:01|63784.
22:48:01|63784.
22:48:03|63784.
22:48:05|63782.13
22:48:05|63782.13
22:48:06|63782.13
22:48:07|63782.13
22:48:08|63782.13
22:48:10|63782.13
22:48:11|63802.87
22:48:11|63802.87
22:48:13|63802.87
22:48:13|63802.87
22:48:14|63802.87
22:48:16|63802.87
22:48:17|63802.87
22:48:18|63802.87
22:48:19|63802.87
22:48:20|63811.76
22:48:21|63811.76
22:48:22|63811.76
22:48:22|63811.76
22:48:23|63811.76
22:48:25|63811.76
22:48:25|63811.76
22:48:27|63811.76
22:48:28|63811.76
22:48:28|63811.76
22:48:30|63796.02
22:48:31|63796.02
22:48:32|63796.02
22:48:32|63788.
22:48:33|63788.
22:48:34|63788.
22:48:36|63788.
22:48:37|63784.
22:48:38|63784.
22:48:39|63784.
22:48:40|63784.
22:48:40|63784.
22:48:42|63784.
22:48:43|63784.
22:48:44|63784.
22:48:44|63784.
22:48:46|63784.
22:48:47|63784.
22:48:49|63780.
22:48:49|63780.
22:48:50|63780.
22:48:52|63780.
22:48:52|63780.
22:48:54|63780.
22:48:55|63780.
22:48:55|63780.
22:48:57|63780.
22:48:58|63780.
22:48:58|63780.01
22:49:00|63780.01
22:49:01|63780.01
22:49:02|63780.01
22:49:03|63780.01
22:49:04|63780.01
22:49:05|63780.01
22:49:06|63780.01
22:49:07|63780.01
22:49:08|63780.01
22:49:09|63780.01
22:49:10|63780.01
22:49:11|63780.01
22:49:12|63780.01
22:49:13|63776.01
22:49:14|63776.01
22:49:15|63776.01
22:49:16|63776.
22:49:17|63776.
22:49:18|63776.
22:49:19|63776.
22:49:20|63776.
22:49:22|63776.
22:49:22|63776.
22:49:23|63776.
22:49:24|63776.
22:49:25|63776.
22:49:26|63776.
22:49:27|63776.
22:49:28|63776.
22:49:29|63776.
22:49:30|63776.
22:49:32|63776.
22:49:32|63776.
22:49:33|63776.
22:49:34|63776.
22:49:35|63776.
22:49:36|63776.
22:49:37|63776.
22:49:38|63776.
22:49:40|63776.
22:49:41|63776.
22:49:41|63776.
22:49:42|63776.
22:49:43|63776.
22:49:45|63776.
22:49:46|63776.
22:49:46|63779.83
22:49:48|63779.83
22:49:49|63770.72
22:49:51|63770.72
22:49:51|63770.72
22:49:52|63770.72
22:49:53|63770.72
22:49:55|63770.72
22:49:56|63770.72
22:49:57|63770.72
22:49:58|63770.72
22:49:59|63770.72
22:49:59|63770.72
22:50:02|63770.72
22:50:02|63770.72
22:50:03|63770.72
22:50:04|63770.72
22:50:06|63770.72
22:50:07|63770.72
22:50:07|63770.72
22:50:09|63770.72
22:50:10|63770.72
22:50:12|63764.02
22:50:12|63764.02
22:50:13|63764.02
22:50:15|63764.02
22:50:16|63764.02
22:50:16|63764.02
22:50:17|63764.02
22:50:19|63764.02
22:50:19|63780.01
22:50:20|63780.01
22:50:22|63780.01
22:50:22|63783.98
22:50:23|63783.98
22:50:25|63783.98
22:50:26|63783.98
22:50:26|63783.98
22:50:27|63795.98
22:50:28|63776.
22:50:29|63772.
22:50:30|63772.
22:50:31|63772.
22:50:33|63772.
22:50:33|63764.01
22:50:35|63764.01
22:50:35|63764.
22:50:36|63764.
22:50:37|63764.
22:50:38|63760.01
22:50:39|63760.01
22:50:40|63760.01
22:50:41|63760.01
22:50:42|63756.26
22:50:43|63756.26
22:50:44|63756.26
22:50:45|63756.26
22:50:46|63756.02
22:50:47|63756.02
22:50:48|63756.02
22:50:50|63756.02
22:50:52|63754.89
22:50:52|63754.89
22:50:54|63754.89
22:50:55|63754.89
22:50:56|63754.89
22:50:57|63754.89
22:50:58|63754.89
22:50:59|63744.
22:51:00|63744.
22:51:01|63744.
22:51:02|63744.
22:51:03|63744.
22:51:04|63744.
22:51:05|63744.
22:51:06|63744.
22:51:07|63744.
22:51:08|63744.
22:51:09|63744.
22:51:10|63744.
22:51:11|63744.
22:51:12|63744.
22:51:13|63744.
22:51:14|63744.
22:51:15|63744.
22:51:16|63744.
22:51:17|63744.
22:51:18|63744.
22:51:19|63744.
22:51:20|63738.02
22:51:22|63738.02
22:51:22|63738.02
22:51:24|63738.02
22:51:24|63778.01
22:51:26|63771.41
22:51:26|63771.41
22:51:27|63771.41
22:51:28|63756.64
22:51:30|63756.64
22:51:30|63752.94
22:51:31|63740.01
22:51:33|63740.01
22:51:34|63740.01
22:51:35|63740.01
22:51:35|63740.01
22:51:37|63740.01
22:51:37|63738.86
22:51:38|63738.86
22:51:39|63738.86
22:51:40|63738.86
22:51:42|63738.86
22:51:42|63738.86
22:51:43|63738.86
22:51:45|63738.86
22:51:46|63743.47
22:51:47|63743.47
22:51:48|63743.47
22:51:49|63743.47
22:51:50|63743.47
22:51:52|63743.47
22:51:52|63743.47
22:51:53|63743.47
22:51:55|63743.47
22:51:56|63743.47
22:51:57|63743.47
22:51:59|63743.47
22:51:59|63743.47
22:52:01|63743.47
22:52:02|63752.
22:52:04|63748.01
22:52:05|63748.01
22:52:05|63748.01
22:52:06|63748.01
22:52:08|63751.01
22:52:09|63751.01
22:52:09|63751.01
22:52:10|63751.01
22:52:11|63751.01
22:52:12|63751.01
22:52:14|63751.01
22:52:15|63751.01
22:52:15|63751.01
22:52:16|63751.01
22:52:17|63751.01
22:52:19|63751.01
22:52:19|63751.01
22:52:21|63747.98
22:52:21|63747.98
22:52:23|63747.98
22:52:24|63747.98
22:52:24|63747.98
22:52:25|63747.98
22:52:26|63747.98
22:52:27|63740.1
22:52:28|63740.1
22:52:29|63740.1
22:52:30|63740.1
22:52:31|63740.1
22:52:33|63740.1
22:52:33|63740.1
22:52:34|63740.11
22:52:36|63740.11
22:52:37|63740.11
22:52:37|63756.
22:52:39|63761.7
22:52:39|63761.7
22:52:41|63763.31
22:52:42|63763.31
22:52:43|63757.08
22:52:44|63757.08
22:52:45|63757.1
22:52:46|63759.01
22:52:47|63759.01
22:52:47|63759.01
22:52:48|63759.01
22:52:49|63757.1
22:52:52|63757.1
22:52:53|63757.1
22:52:54|63757.1
22:52:55|63757.1
22:52:55|63757.1
22:52:57|63757.1
22:52:58|63757.1
22:52:59|63757.1
22:52:59|63757.1
22:53:01|63757.09
22:53:02|63757.09
22:53:03|63756.11
22:53:04|63756.11
22:53:05|63756.11
22:53:06|63756.11
22:53:07|63756.11
22:53:08|63756.11
22:53:08|63755.12
22:53:10|63755.12
22:53:11|63755.11
22:53:12|63755.11
22:53:13|63755.11
22:53:14|63755.12
22:53:15|63755.12
22:53:16|63755.12
22:53:18|63755.12
22:53:18|63755.12
22:53:19|63755.12
22:53:20|63755.11
22:53:22|63755.11
22:53:23|63750.52
22:53:25|63748.54
22:53:25|63748.54
22:53:27|63748.55
22:53:28|63748.55
22:53:28|63745.2
22:53:29|63745.2
22:53:31|63738.82
22:53:32|63738.82
22:53:33|63737.66
22:53:33|63737.66
22:53:35|63737.67
22:53:35|63737.67
22:53:37|63737.67
22:53:38|63737.66
22:53:38|63737.67
22:53:41|63737.67
22:53:41|63737.53
22:53:43|63737.53
22:53:44|63737.53
22:53:44|63737.53
22:53:46|63737.67
22:53:46|63737.67
22:53:47|63737.66
22:53:48|63737.66
22:53:49|63737.67
22:53:51|63737.67
22:53:53|63737.66
22:53:54|63737.66
22:53:55|63737.67
22:53:56|63737.67
22:53:57|63737.66
22:53:58|63737.66
22:53:59|63737.67
22:54:00|63737.67
22:54:01|63737.67
22:54:02|63737.66
22:54:04|63737.66
22:54:05|63736.
22:54:06|63736.
22:54:07|63736.
22:54:07|63732.03
22:54:08|63732.03
22:54:10|63736.
22:54:11|63736.
22:54:12|63738.85
22:54:13|63738.85
22:54:14|63738.86
22:54:15|63738.86
22:54:16|63738.85
22:54:17|63738.85
22:54:18|63738.86
22:54:19|63738.86
22:54:20|63738.86
22:54:21|63738.86
22:54:22|63738.86
22:54:23|63738.86
22:54:24|63738.86
22:54:25|63738.86
22:54:26|63738.86
22:54:27|63738.86
22:54:28|63738.86
22:54:29|63733.3
22:54:30|63733.3
22:54:31|63733.3
22:54:32|63733.3
22:54:33|63733.3
22:54:34|63736.
22:54:35|63736.
22:54:36|63759.99
22:54:38|63759.99
22:54:38|63760.01
22:54:39|63760.01
22:54:41|63760.01
22:54:42|63760.01
22:54:42|63744.
22:54:44|63744.
22:54:45|63740.01
22:54:46|63740.01
22:54:47|63740.01
22:54:48|63739.99
22:54:49|63739.99
22:54:50|63739.99
22:54:52|63732.02
22:54:52|63732.02
22:54:54|63735.98
22:54:56|63735.98
22:54:57|63735.99
22:54:57|63735.99
22:54:59|63735.98
22:55:00|63735.98
22:55:01|63735.98
22:55:03|63735.99
22:55:04|63735.99
22:55:05|63735.99
22:55:06|63735.99
22:55:06|63735.99
22:55:08|63735.99
22:55:09|63735.99
22:55:09|63735.99
22:55:11|63735.99
22:55:12|63737.95
22:55:14|63737.95
22:55:14|63737.95
22:55:15|63737.95
22:55:16|63737.95
22:55:18|63737.95
22:55:19|63737.97
22:55:19|63737.97
22:55:20|63737.97
22:55:22|63744.88
22:55:22|63744.88
22:55:23|63744.88
22:55:24|63759.99
22:55:26|63774.88
22:55:26|63774.88
22:55:27|63774.88
22:55:28|63774.88
22:55:30|63774.88
22:55:31|63774.88
22:55:32|63768.04
22:55:33|63768.04
22:55:34|63768.04
22:55:35|63768.04
22:55:36|63771.22
22:55:37|63771.22
22:55:38|63771.22
22:55:39|63780.06
22:55:40|63780.06
22:55:41|63811.6
22:55:42|63811.6
22:55:44|63811.6
22:55:44|63811.6
22:55:45|63811.6
22:55:46|63811.6
22:55:47|63811.6
22:55:48|63811.6
22:55:49|63811.6
22:55:50|63812.
22:55:51|63811.83
22:55:53|63805.42
22:55:54|63796.29
22:55:56|63796.29
22:55:57|63796.29
22:55:58|63796.29
22:55:59|63796.29
22:56:00|63781.13
22:56:01|63781.13
22:56:02|63781.13
22:56:03|63781.13
22:56:05|63781.13
22:56:06|63781.13
22:56:07|63781.13
22:56:08|63781.13
22:56:08|63781.13
22:56:09|63781.13
22:56:10|63781.13
22:56:11|63781.13
22:56:13|63777.69
22:56:14|63777.69
22:56:14|63777.69
22:56:15|63777.69
22:56:17|63777.69
22:56:18|63777.69
22:56:19|63777.69
22:56:20|63777.69
22:56:21|63777.69
22:56:22|63777.69
22:56:23|63777.69
22:56:24|63777.69
22:56:25|63792.01
22:56:26|63792.01
22:56:27|63792.01
22:56:28|63792.01
22:56:29|63792.01
22:56:30|63792.01
22:56:31|63792.01
22:56:32|63792.01
22:56:33|63792.01
22:56:34|63792.01
22:56:35|63792.01
22:56:36|63792.01
22:56:37|63792.01
22:56:38|63792.01
22:56:39|63792.01
22:56:40|63792.01
22:56:41|63792.01
22:56:42|63784.
22:56:43|63784.
22:56:44|63784.
22:56:45|63784.
22:56:46|63784.
22:56:47|63784.
22:56:48|63776.01
22:56:49|63776.
22:56:50|63776.
22:56:51|63776.
22:56:52|63776.
22:56:53|63776.
22:56:54|63776.
22:56:55|63776.
22:56:56|63776.
22:56:57|63776.
22:56:58|63776.
22:57:01|63776.
22:57:02|63776.
22:57:03|63776.
22:57:04|63776.
22:57:05|63776.
22:57:06|63776.
22:57:07|63776.
22:57:08|63776.
22:57:09|63776.
22:57:10|63776.
22:57:11|63776.
22:57:12|63776.
22:57:13|63776.
22:57:14|63776.
22:57:15|63776.
22:57:16|63776.
22:57:17|63776.
22:57:18|63776.
22:57:19|63776.01
22:57:20|63784.
22:57:21|63784.
22:57:22|63784.
22:57:23|63784.
22:57:24|63784.
22:57:25|63784.
22:57:26|63784.
22:57:27|63784.
22:57:28|63783.96
22:57:29|63783.96
22:57:30|63783.96
22:57:31|63783.96
22:57:32|63783.96
22:57:33|63783.96
22:57:35|63783.96
22:57:35|63783.96
22:57:36|63783.96
22:57:37|63783.96
22:57:38|63783.96
22:57:40|63783.96
22:57:41|63783.96
22:57:42|63783.96
22:57:42|63783.96
22:57:44|63783.96
22:57:44|63783.96
22:57:46|63783.96
22:57:46|63783.96
22:57:48|63783.96
22:57:48|63783.96
22:57:49|63780.22
22:57:50|63780.22
22:57:52|63780.22
22:57:53|63780.22
22:57:54|63780.22
22:57:55|63780.22
22:57:57|63777.69
22:57:58|63777.69
22:57:58|63777.69
22:57:59|63777.69
22:58:01|63777.69
22:58:01|63777.69
22:58:02|63777.69
22:58:03|63777.69
22:58:05|63777.69
22:58:06|63777.69
22:58:07|63776.
22:58:08|63776.
22:58:09|63776.
22:58:10|63776.
22:58:11|63776.
22:58:12|63776.
22:58:13|63776.
22:58:15|63776.
22:58:15|63776.
22:58:17|63780.89
22:58:17|63780.89
22:58:19|63780.89
22:58:19|63780.89
22:58:20|63780.89
22:58:22|63780.89
22:58:22|63780.89
22:58:23|63780.89
22:58:24|63780.89
22:58:26|63780.89
22:58:27|63817.86
22:58:28|63817.86
22:58:28|63817.86
22:58:29|63817.86
22:58:30|63823.71
22:58:32|63823.71
22:58:33|63823.71
22:58:34|63823.71
22:58:34|63823.71
22:58:36|63823.71
22:58:37|63823.71
22:58:37|63824.
22:58:39|63824.
22:58:40|63824.
22:58:40|63823.96
22:58:41|63823.96
22:58:43|63792.
22:58:43|63792.
22:58:45|63804.
22:58:45|63804.
22:58:47|63804.
22:58:49|63804.
22:58:49|63802.81
22:58:50|63802.81
22:58:51|63802.81
22:58:52|63802.81
22:58:54|63802.81
22:58:55|63802.81
22:58:56|63802.81
22:58:57|63802.81
22:58:58|63802.81
22:58:59|63802.8
22:59:00|63802.8
22:59:01|63806.28
22:59:02|63802.81
22:59:03|63802.81
22:59:04|63802.81
22:59:05|63800.01
22:59:06|63800.01
22:59:07|63800.01
22:59:08|63800.01
22:59:09|63800.01
22:59:10|63800.01
22:59:11|63800.01
22:59:12|63800.01
22:59:13|63800.01
22:59:15|63800.01
22:59:15|63800.01
22:59:16|63800.01
22:59:17|63800.01
22:59:19|63800.01
22:59:20|63800.01
22:59:20|63800.01
22:59:22|63800.01
22:59:22|63807.98
22:59:23|63807.98
22:59:25|63807.98
22:59:25|63807.98
22:59:26|63807.98
22:59:27|63807.98
22:59:29|63807.98
22:59:29|63807.98
22:59:30|63807.98
22:59:31|63807.98
22:59:33|63807.98
22:59:33|63807.98
22:59:34|63807.98
22:59:35|63807.98
22:59:36|63807.98
22:59:37|63807.98
22:59:39|63807.98
22:59:40|63807.98
22:59:41|63807.98
22:59:41|63807.98
22:59:42|63808.97
22:59:44|63808.97
22:59:45|63808.97
22:59:46|63808.97
22:59:47|63808.97
22:59:48|63808.97
22:59:49|63808.97
22:59:50|63808.97
22:59:51|63808.97
22:59:52|63808.97
22:59:53|63808.97
22:59:55|63808.97
22:59:57|63808.97
22:59:58|63808.96
22:59:59|63808.96
23:00:00|63808.96
23:00:01|63808.02
23:00:02|63808.02
23:00:03|63808.02
23:00:04|63808.02
23:00:05|63808.02
23:00:06|63808.02
23:00:07|63808.02
23:00:08|63808.02
23:00:09|63808.02
23:00:10|63808.02
23:00:11|63808.02
23:00:12|63808.02
23:00:13|63808.02
23:00:14|63808.02
23:00:16|63808.02
23:00:17|63808.02
23:00:18|63808.02
23:00:18|63808.02
23:00:19|63808.02
23:00:21|63808.02
23:00:23|63808.02
23:00:23|63808.02
23:00:24|63808.02
23:00:26|63811.98
23:00:26|63811.98
23:00:27|63811.98
23:00:28|63806.11
23:00:29|63806.11
23:00:30|63806.11
23:00:32|63806.11
23:00:32|63804.02
23:00:33|63804.02
23:00:35|63804.02
23:00:35|63811.99
23:00:36|63811.99
23:00:37|63811.99
23:00:38|63811.99
23:00:40|63811.99
23:00:40|63811.99
23:00:41|63808.04
23:00:42|63808.04
23:00:44|63808.04
23:00:44|63808.04
23:00:45|63808.04
23:00:46|63808.04
23:00:48|63802.27
23:00:49|63802.27
23:00:50|63802.27
23:00:50|63802.27
23:00:52|63802.27
23:00:52|63802.27
23:00:53|63802.27
23:00:55|63802.27
23:00:55|63807.99
23:00:57|63807.99
23:00:58|63807.99
23:01:00|63807.99
23:01:01|63807.99
23:01:02|63807.99
23:01:03|63804.02
23:01:04|63804.02
23:01:04|63804.02
23:01:06|63804.02
23:01:06|63804.02
23:01:08|63804.02
23:01:09|63804.02
23:01:10|63804.02
23:01:10|63805.38
23:01:12|63805.38
23:01:12|63805.38
23:01:13|63805.38
23:01:14|63805.38
23:01:15|63805.38
23:01:17|63805.38
23:01:17|63805.38
23:01:19|63805.38
23:01:19|63805.38
23:01:21|63805.38
23:01:22|63805.38
23:01:22|63807.37
23:01:23|63807.37
23:01:25|63807.37
23:01:26|63807.37
23:01:27|63807.37
23:01:28|63807.37
23:01:29|63807.37
23:01:30|63807.37
23:01:30|63807.37
23:01:32|63807.37
23:01:33|63807.37
23:01:34|63807.37
23:01:35|63812.
23:01:36|63812.
23:01:37|63812.
23:01:38|63812.
23:01:39|63812.
23:01:40|63811.26
23:01:41|63811.26
23:01:41|63813.43
23:01:43|63816.
23:01:43|63837.5
23:01:45|63836.01
23:01:46|63827.73
23:01:47|63824.8
23:01:48|63819.21
23:01:48|63812.87
23:01:49|63808.02
23:01:51|63808.02
23:01:52|63808.02
23:01:53|63808.02
23:01:54|63808.02
23:01:56|63808.02
23:01:57|63808.02
23:01:57|63808.02
23:01:58|63810.
23:02:00|63810.
23:02:00|63810.
23:02:02|63810.
23:02:03|63808.77
23:02:04|63808.77
23:02:05|63808.77
23:02:06|63808.77
23:02:07|63816.
23:02:09|63827.63
23:02:09|63827.63
23:02:11|63827.63
23:02:11|63827.63
23:02:12|63827.63
23:02:13|63827.63
23:02:14|63827.63
23:02:16|63827.63
23:02:17|63828.
23:02:18|63828.
23:02:18|63824.
23:02:20|63824.
23:02:20|63831.99
23:02:21|63831.99
23:02:22|63831.99
23:02:23|63831.99
23:02:24|63831.99
23:02:26|63832.
23:02:26|63831.99
23:02:27|63831.99
23:02:28|63831.98
23:02:30|63832.
23:02:30|63832.
23:02:31|63832.
23:02:33|63832.
23:02:33|63832.
23:02:34|63832.
23:02:36|63832.
23:02:36|63832.
23:02:37|63832.
23:02:39|63832.
23:02:39|63832.
23:02:40|63832.
23:02:41|63841.88
23:02:43|63841.88
23:02:44|63841.88
23:02:45|63841.88
23:02:46|63841.88
23:02:47|63840.02
23:02:49|63840.02
23:02:50|63840.02
23:02:50|63836.
23:02:52|63836.
23:02:53|63836.
23:02:53|63836.
23:02:55|63836.
23:02:56|63836.
23:02:58|63836.
23:02:58|63836.
23:02:59|63828.
23:03:01|63828.
23:03:02|63828.
23:03:03|63828.
23:03:04|63820.92
23:03:05|63808.
23:03:06|63808.
23:03:07|63808.
23:03:08|63808.
23:03:10|63804.01
23:03:11|63804.01
23:03:12|63804.01
23:03:13|63804.01
23:03:14|63804.01
23:03:15|63804.01
23:03:16|63801.57
23:03:17|63801.57
23:03:18|63801.57
23:03:18|63800.
23:03:20|63800.
23:03:20|63799.45
23:03:21|63799.45
23:03:23|63799.45
23:03:24|63799.45
23:03:25|63799.45
23:03:26|63799.45
23:03:27|63799.45
23:03:28|63799.45
23:03:29|63803.98
23:03:30|63803.98
23:03:31|63803.98
23:03:32|63803.98
23:03:33|63803.98
23:03:34|63803.98
23:03:35|63803.98
23:03:36|63803.98
23:03:37|63803.98
23:03:38|63803.98
23:03:39|63803.98
23:03:40|63803.98
23:03:42|63803.98
23:03:43|63803.98
23:03:44|63803.98
23:03:44|63803.98
23:03:46|63803.98
23:03:46|63803.98
23:03:47|63803.98
23:03:48|63803.98
23:03:50|63803.98
23:03:51|63803.98
23:03:52|63803.98
23:03:53|63803.98
23:03:54|63803.98
23:03:55|63783.93
23:03:56|63783.93
23:03:57|63783.93
23:03:58|63783.93
23:03:59|63783.93
23:04:00|63783.93
23:04:02|63783.93
23:04:03|63783.93
23:04:04|63783.93
23:04:05|63783.93
23:04:06|63783.93
23:04:07|63783.93
23:04:09|63783.94
23:04:09|63791.98
23:04:11|63791.98
23:04:12|63786.25
23:04:13|63786.25
23:04:14|63786.25
23:04:15|63783.73
23:04:16|63783.73
23:04:17|63783.73
23:04:18|63783.73
23:04:20|63783.73
23:04:21|63783.73
23:04:22|63783.73
23:04:22|63783.73
23:04:23|63783.73
23:04:25|63783.73
23:04:25|63783.73
23:04:26|63783.73
23:04:28|63783.73
23:04:28|63783.73
23:04:30|63783.73
23:04:30|63783.73
23:04:31|63783.73
23:04:33|63783.73
23:04:34|63783.73
23:04:34|63783.73
23:04:36|63783.73
23:04:36|63783.73
23:04:38|63783.73
23:04:39|63783.73
23:04:39|63783.73
23:04:41|63783.73
23:04:41|63776.09
23:04:42|63776.09
23:04:43|63776.09
23:04:44|63776.09
23:04:46|63776.09
23:04:47|63776.09
23:04:49|63776.09
23:04:49|63776.09
23:04:50|63770.22
23:04:52|63770.22
23:04:52|63770.22
23:04:53|63770.22
23:04:54|63770.22
23:04:56|63770.22
23:04:58|63770.22
23:04:59|63779.98
23:05:00|63779.98
23:05:02|63779.98
23:05:02|63779.98
23:05:04|63779.98
23:05:04|63779.98
23:05:06|63779.98
23:05:06|63779.98
23:05:08|63779.98
23:05:09|63779.98
23:05:09|63779.98
23:05:11|63771.92
23:05:12|63771.92
23:05:13|63771.92
23:05:15|63771.92
23:05:16|63771.92
23:05:16|63771.92
23:05:17|63771.92
23:05:19|63771.92
23:05:19|63771.92
23:05:20|63763.03
23:05:21|63763.03
23:05:22|63763.03
23:05:24|63763.03
23:05:24|63763.03
23:05:26|63763.03
23:05:27|63763.03
23:05:27|63752.
23:05:28|63742.39
23:05:29|63737.71
23:05:30|63733.66
23:05:31|63733.66
23:05:32|63733.66
23:05:34|63733.66
23:05:35|63734.13
23:05:36|63734.13
23:05:37|63728.
23:05:37|63728.
23:05:39|63728.
23:05:39|63728.
23:05:41|63728.
23:05:41|63728.
23:05:42|63728.
23:05:43|63728.
23:05:45|63728.
23:05:47|63728.
23:05:47|63728.
23:05:48|63719.44
23:05:49|63712.11
23:05:50|63712.11
23:05:51|63703.16
23:05:52|63703.16
23:05:53|63703.16
23:05:54|63703.16
23:05:55|63703.16
23:05:57|63703.16
23:05:58|63703.16
23:05:59|63703.16
23:06:00|63690.4
23:06:01|63699.99
23:06:02|63699.99
23:06:03|63699.99
23:06:04|63699.99
23:06:05|63699.99
23:06:06|63699.99
23:06:08|63670.29
23:06:09|63676.
23:06:10|63676.
23:06:11|63676.
23:06:12|63676.
23:06:12|63676.
23:06:13|63676.
23:06:14|63668.
23:06:16|63668.
23:06:17|63667.99
23:06:18|63667.99
23:06:18|63667.99
23:06:20|63671.09
23:06:21|63671.09
23:06:22|63671.09
23:06:23|63671.09
23:06:24|63671.09
23:06:25|63671.09
23:06:26|63671.09
23:06:26|63694.44
23:06:28|63694.44
23:06:29|63694.44
23:06:30|63694.44
23:06:31|63694.44
23:06:31|63694.44
23:06:33|63694.44
23:06:34|63694.44
23:06:35|63694.44
23:06:36|63694.44
23:06:37|63694.44
23:06:37|63694.44
23:06:39|63694.44
23:06:41|63671.57
23:06:42|63671.57
23:06:43|63671.57
23:06:44|63671.57
23:06:45|63664.01
23:06:46|63664.01
23:06:47|63664.01
23:06:48|63664.01
23:06:49|63664.01
23:06:50|63664.01
23:06:51|63664.01
23:06:52|63664.01
23:06:53|63664.01
23:06:54|63664.01
23:06:55|63664.01
23:06:56|63664.01
23:06:57|63664.01
23:06:58|63664.01
23:06:59|63664.01
23:07:01|63664.01
23:07:02|63664.01
23:07:03|63664.01
23:07:05|63664.01
23:07:05|63664.01
23:07:06|63664.01
23:07:07|63664.01
23:07:09|63664.01
23:07:09|63664.01
23:07:10|63664.01
23:07:12|63664.01
23:07:12|63664.01
23:07:13|63651.96
23:07:14|63651.12
23:07:16|63651.12
23:07:17|63651.12
23:07:18|63651.12
23:07:19|63651.12
23:07:19|63651.12
23:07:21|63651.12
23:07:21|63651.12
23:07:23|63651.12
23:07:24|63651.12
23:07:25|63651.12
23:07:26|63651.12
23:07:27|63651.12
23:07:28|63656.
23:07:29|63656.
23:07:30|63666.35
23:07:31|63666.35
23:07:32|63666.35
23:07:33|63666.35
23:07:35|63666.35
23:07:35|63666.35
23:07:37|63666.35
23:07:37|63666.35
23:07:39|63666.35
23:07:39|63676.
23:07:40|63676.
23:07:41|63676.
23:07:42|63676.
23:07:43|63676.
23:07:44|63676.
23:07:45|63676.
23:07:47|63676.
23:07:48|63676.
23:07:48|63676.
23:07:49|63676.
23:07:51|63687.94
23:07:51|63687.94
23:07:52|63687.94
23:07:53|63687.94
23:07:55|63687.94
23:07:56|63688.
23:07:57|63688.
23:07:58|63688.
23:07:58|63688.
23:08:00|63688.
23:08:00|63688.
23:08:03|63683.34
23:08:04|63683.34
23:08:04|63683.34
23:08:06|63683.34
23:08:07|63683.34
23:08:08|63683.34
23:08:09|63683.34
23:08:10|63683.34
23:08:10|63683.34
23:08:11|63683.34
23:08:12|63683.34
23:08:14|63683.34
23:08:15|63683.34
23:08:16|63683.34
23:08:17|63683.34
23:08:17|63683.34
23:08:18|63683.34
23:08:19|63683.34
23:08:20|63683.34
23:08:22|63683.34
23:08:23|63683.34
23:08:23|63683.34
23:08:24|63683.34
23:08:25|63684.71
23:08:26|63694.44
23:08:27|63699.03
23:08:28|63699.03
23:08:29|63699.03
23:08:31|63699.03
23:08:31|63708.
23:08:32|63708.
23:08:33|63708.
23:08:35|63708.
23:08:35|63708.
23:08:37|63708.
23:08:37|63708.
23:08:39|63708.
23:08:39|63708.
23:08:41|63708.
23:08:42|63708.
23:08:43|63708.
23:08:44|63708.
23:08:45|63708.
23:08:46|63708.
23:08:47|63723.99
23:08:48|63723.99
23:08:49|63721.21
23:08:50|63721.21
23:08:51|63721.21
23:08:52|63721.21
23:08:53|63721.21
23:08:54|63721.21
23:08:55|63721.21
23:08:56|63721.21
23:08:58|63721.21
23:08:58|63721.21
23:08:59|63721.21
23:09:01|63721.21
23:09:01|63721.21
23:09:03|63721.21
23:09:04|63721.21
23:09:05|63721.21
23:09:06|63721.21
23:09:07|63721.21
23:09:08|63718.58
23:09:10|63718.58
23:09:11|63718.58
23:09:12|63718.58
23:09:13|63718.58
23:09:14|63718.58
23:09:15|63718.58
23:09:16|63718.58
23:09:17|63718.58
23:09:18|63718.58
23:09:19|63743.99
23:09:20|63742.01
23:09:21|63742.01
23:09:22|63742.01
23:09:22|63742.01
23:09:24|63742.01
23:09:25|63742.01
23:09:25|63739.25
23:09:27|63734.02
23:09:28|63734.02
23:09:29|63734.02
23:09:30|63729.43
23:09:31|63729.43
23:09:31|63729.43
23:09:33|63729.43
23:09:33|63729.43
23:09:35|63719.75
23:09:36|63719.75
23:09:37|63719.75
23:09:38|63719.75
23:09:39|63719.75
23:09:40|63719.75
23:09:41|63719.75
23:09:42|63717.14
23:09:43|63717.14
23:09:44|63717.14
23:09:45|63717.14
23:09:46|63717.14
23:09:48|63717.14
23:09:49|63717.14
23:09:49|63717.14
23:09:50|63712.77
23:09:51|63712.77
23:09:52|63712.78
23:09:53|63712.78
23:09:54|63712.78
23:09:56|63712.78
23:09:56|63712.78
23:09:57|63712.78
23:09:58|63712.78
23:10:00|63712.78
23:10:00|63712.78
23:10:01|63712.78
23:10:03|63712.78
23:10:05|63714.48
23:10:06|63714.48
23:10:07|63714.48
23:10:08|63714.48
23:10:10|63719.75
23:10:11|63719.75
23:10:12|63719.75
23:10:13|63719.75
23:10:14|63719.75
23:10:14|63719.75
23:10:15|63724.02
23:10:17|63724.02
23:10:18|63724.02
23:10:19|63724.02
23:10:20|63724.02
23:10:21|63724.02
23:10:22|63724.02
23:10:23|63724.02
23:10:24|63724.02
23:10:25|63724.02
23:10:26|63724.02
23:10:27|63724.02
23:10:28|63724.02
23:10:29|63719.91
23:10:30|63719.91
23:10:31|63716.96
23:10:32|63716.96
23:10:33|63716.96
23:10:34|63716.96
23:10:35|63716.96
23:10:36|63716.96
23:10:37|63716.96
23:10:38|63716.96
23:10:39|63716.96
23:10:40|63716.96
23:10:41|63716.96
23:10:42|63716.96
23:10:44|63716.96
23:10:44|63716.96
23:10:46|63716.96
23:10:46|63716.96
23:10:47|63716.96
23:10:49|63716.96
23:10:49|63716.96
23:10:51|63713.12
23:10:51|63720.
23:10:52|63720.
23:10:54|63720.
23:10:55|63720.
23:10:56|63720.
23:10:56|63720.
23:10:58|63730.98
23:10:58|63730.98
23:10:59|63741.22
23:11:02|63741.22
23:11:02|63741.22
23:11:03|63742.
23:11:05|63737.41
23:11:06|63737.41
23:11:07|63733.81
23:11:08|63733.81
23:11:09|63733.81
23:11:11|63733.81
23:11:12|63733.81
23:11:12|63733.81
23:11:13|63733.81
23:11:15|63728.28
23:11:15|63734.63
23:11:17|63743.8
23:11:17|63743.8
23:11:18|63768.
23:11:19|63767.99
23:11:21|63767.99
23:11:21|63767.99
23:11:22|63767.99
23:11:24|63767.99
23:11:24|63767.99
23:11:25|63767.99
23:11:26|63767.99
23:11:28|63764.
23:11:29|63764.
23:11:30|63764.
23:11:31|63764.
23:11:32|63764.
23:11:33|63764.
23:11:34|63761.41
23:11:35|63759.44
23:11:36|63759.44
23:11:38|63759.44
23:11:39|63759.44
23:11:39|63759.44
23:11:41|63759.44
23:11:41|63759.44
23:11:42|63759.44
23:11:43|63761.41
23:11:44|63761.41
23:11:45|63772.
23:11:46|63772.
23:11:48|63772.
23:11:49|63772.
23:11:50|63772.
23:11:50|63777.41
23:11:52|63777.41
23:11:53|63777.41
23:11:54|63777.41
23:11:55|63777.41
23:11:56|63777.41
23:11:57|63777.41
23:11:58|63777.41
23:11:59|63777.41
23:12:00|63777.41
23:12:01|63779.93
23:12:02|63779.93
23:12:04|63779.93
23:12:05|63779.93
23:12:05|63779.93
23:12:06|63779.93
23:12:08|63779.93
23:12:09|63776.02
23:12:10|63776.02
23:12:11|63776.02
23:12:12|63776.02
23:12:13|63776.02
23:12:14|63776.02
23:12:15|63776.02
23:12:16|63776.02
23:12:17|63776.02
23:12:18|63776.02
23:12:19|63776.02
23:12:21|63776.02
23:12:21|63776.02
23:12:23|63776.02
23:12:23|63776.02
23:12:24|63776.02
23:12:26|63776.02
23:12:27|63776.02
23:12:28|63776.02
23:12:28|63776.02
23:12:29|63776.02
23:12:31|63779.94
23:12:32|63779.94
23:12:32|63779.94
23:12:34|63779.94
23:12:35|63779.94
23:12:35|63779.94
23:12:37|63779.94
23:12:37|63779.94
23:12:38|63779.94
23:12:40|63779.94
23:12:40|63779.94
23:12:41|63779.94
23:12:42|63779.94
23:12:43|63779.94
23:12:44|63779.94
23:12:46|63779.94
23:12:47|63779.94
23:12:48|63779.94
23:12:49|63779.94
23:12:49|63779.94
23:12:51|63779.94
23:12:51|63779.94
23:12:52|63779.94
23:12:53|63779.94
23:12:55|63779.94
23:12:56|63779.94
23:12:57|63779.94
23:12:58|63771.42
23:12:59|63764.
23:13:00|63764.
23:13:02|63764.
23:13:03|63764.
23:13:04|63764.
23:13:05|63764.
23:13:05|63764.
23:13:07|63764.
23:13:08|63764.
23:13:09|63764.
23:13:10|63764.
23:13:11|63764.
23:13:12|63764.
23:13:13|63764.
23:13:14|63764.
23:13:15|63764.
23:13:16|63764.
23:13:18|63764.01
23:13:18|63764.01
23:13:20|63764.01
23:13:20|63764.01
23:13:21|63764.01
23:13:23|63764.01
23:13:23|63764.01
23:13:24|63764.01
23:13:26|63764.01
23:13:27|63764.01
23:13:28|63771.99
23:13:28|63771.99
23:13:29|63771.99
23:13:30|63771.99
23:13:31|63771.99
23:13:32|63760.
23:13:33|63760.
23:13:34|63760.
23:13:36|63760.
23:13:37|63760.
23:13:38|63760.
23:13:38|63760.
23:13:40|63760.
23:13:41|63760.
23:13:42|63760.
23:13:43|63760.
23:13:44|63760.
23:13:45|63760.
23:13:46|63760.
23:13:47|63745.39
23:13:49|63745.39
23:13:49|63745.39
23:13:51|63745.39
23:13:51|63745.39
23:13:52|63745.39
23:13:54|63745.39
23:13:55|63745.39
23:13:55|63745.39
23:13:56|63745.39
23:13:58|63745.39
23:13:58|63745.39
23:14:00|63745.39
23:14:01|63745.39
23:14:02|63745.39
23:14:03|63745.39
23:14:05|63745.99
23:14:06|63745.99
23:14:07|63745.99
23:14:08|63745.99
23:14:09|63745.99
23:14:09|63745.99
23:14:11|63745.99
23:14:12|63745.99
23:14:12|63745.99
23:14:14|63745.99
23:14:15|63745.99
23:14:16|63745.99
23:14:17|63746.32
23:14:18|63739.41
23:14:19|63739.41
23:14:20|63739.41
23:14:21|63725.53
23:14:22|63725.53
23:14:24|63732.63
23:14:24|63732.63
23:14:26|63732.63
23:14:27|63732.63
23:14:28|63732.63
23:14:28|63732.63
23:14:30|63732.63
23:14:30|63732.63
23:14:32|63732.63
23:14:33|63732.63
23:14:34|63732.63
23:14:36|63732.63
23:14:37|63732.63
23:14:38|63732.63
23:14:38|63732.63
23:14:39|63732.63
23:14:40|63732.63
23:14:42|63732.63
23:14:42|63732.63
23:14:43|63732.63
23:14:45|63732.63
23:14:45|63732.63
23:14:46|63732.63
23:14:47|63732.63
23:14:48|63732.63
23:14:49|63732.63
23:14:51|63732.63
23:14:51|63732.63
23:14:52|63732.63
23:14:53|63729.65
23:14:54|63729.65
23:14:55|63729.65
23:14:56|63729.65
23:14:58|63729.65
23:14:59|63725.54
23:14:59|63725.54
23:15:01|63725.54
23:15:03|63725.54
23:15:04|63712.03
23:15:04|63712.03
23:15:06|63712.03
23:15:07|63712.03
23:15:07|63713.16
23:15:09|63713.16
23:15:10|63713.16
23:15:11|63713.16
23:15:12|63713.16
23:15:13|63713.16
23:15:14|63713.16
23:15:15|63713.16
23:15:17|63713.16
23:15:18|63713.16
23:15:19|63727.98
23:15:20|63727.98
23:15:21|63727.98
23:15:21|63727.98
23:15:22|63727.98
23:15:23|63727.98
23:15:25|63727.98
23:15:27|63727.98
23:15:27|63727.98
23:15:28|63727.98
23:15:29|63727.98
23:15:31|63727.98
23:15:31|63727.98
23:15:32|63727.98
23:15:33|63727.98
23:15:35|63727.98
23:15:35|63732.
23:15:36|63732.
23:15:37|63732.
23:15:38|63732.
23:15:40|63732.
23:15:40|63732.
23:15:41|63732.
23:15:42|63728.
23:15:43|63728.
23:15:44|63728.
23:15:46|63728.
23:15:47|63728.
23:15:47|63728.
23:15:49|63728.
23:15:50|63728.
23:15:50|63728.
23:15:51|63728.
23:15:52|63728.
23:15:54|63728.
23:15:55|63728.
23:15:56|63728.
23:15:56|63728.
23:15:57|63728.
23:15:59|63728.
23:15:59|63728.
23:16:00|63728.
23:16:02|63728.
23:16:03|63729.89
23:16:04|63729.89
23:16:05|63729.89
23:16:06|63729.89
23:16:08|63747.31
23:16:09|63747.31
23:16:10|63760.
23:16:10|63760.
23:16:11|63760.
23:16:12|63760.
23:16:13|63760.
23:16:15|63760.
23:16:15|63760.
23:16:16|63760.
23:16:18|63760.
23:16:18|63760.
23:16:20|63760.
23:16:20|63760.
23:16:22|63760.
23:16:23|63760.
23:16:25|63760.
23:16:26|63760.
23:16:27|63760.
23:16:28|63760.
23:16:29|63760.01
23:16:29|63760.01
23:16:31|63760.01
23:16:32|63760.01
23:16:33|63740.61
23:16:33|63740.61
23:16:34|63740.61
23:16:35|63740.61
23:16:37|63740.61
23:16:38|63740.61
23:16:39|63740.61
23:16:40|63740.61
23:16:40|63740.61
23:16:42|63740.61
23:16:43|63740.61
23:16:43|63740.61
23:16:45|63740.61
23:16:46|63740.61
23:16:47|63740.61
23:16:47|63740.61
23:16:48|63740.61
23:16:49|63740.61
23:16:51|63740.61
23:16:52|63723.99
23:16:53|63723.99
23:16:54|63723.99
23:16:55|63723.99
23:16:56|63723.99
23:16:56|63723.21
23:16:58|63718.35
23:16:59|63718.35
23:17:00|63718.35
23:17:02|63718.35
23:17:02|63718.35
23:17:04|63720.
23:17:05|63720.
23:17:06|63719.99
23:17:06|63719.99
23:17:08|63719.99
23:17:09|63719.99
23:17:11|63719.99
23:17:12|63719.99
23:17:13|63719.99
23:17:14|63719.99
23:17:15|63723.99
23:17:15|63723.99
23:17:17|63723.99
23:17:17|63723.98
23:17:18|63723.98
23:17:19|63723.98
23:17:21|63723.98
23:17:22|63723.98
23:17:23|63723.98
23:17:23|63723.98
23:17:24|63723.98
23:17:26|63723.98
23:17:27|63724.
23:17:28|63724.
23:17:28|63724.
23:17:30|63735.99
23:17:31|63735.99
23:17:32|63747.31
23:17:32|63747.31
23:17:34|63747.31
23:17:35|63747.31
23:17:36|63747.31
23:17:37|63747.31
23:17:38|63747.31
23:17:39|63747.31
23:17:40|63747.31
23:17:41|63747.31
23:17:42|63760.
23:17:42|63760.
23:17:44|63760.
23:17:45|63760.
23:17:46|63760.
23:17:47|63760.
23:17:48|63760.
23:17:48|63760.
23:17:50|63760.
23:17:50|63760.
23:17:51|63760.
23:17:53|63760.
23:17:53|63760.
23:17:54|63760.
23:17:56|63760.
23:17:57|63760.
23:17:57|63760.
23:17:59|63760.
23:18:01|63760.
23:18:02|63760.
23:18:03|63760.
23:18:04|63780.47
23:18:06|63781.14
23:18:06|63781.14
23:18:08|63784.51
23:18:09|63784.51
23:18:10|63784.51
23:18:11|63784.51
23:18:12|63784.51
23:18:14|63784.51
23:18:15|63784.51
23:18:15|63784.51
23:18:17|63784.51
23:18:18|63795.55
23:18:19|63795.55
23:18:20|63798.
23:18:21|63798.
23:18:22|63800.14
23:18:23|63812.52
23:18:25|63812.52
23:18:25|63812.52
23:18:27|63812.52
23:18:27|63812.52
23:18:28|63812.52
23:18:29|63832.
23:18:30|63832.
23:18:32|63825.71
23:18:32|63825.71
23:18:33|63825.71
23:18:35|63825.71
23:18:36|63825.71
23:18:37|63825.42
23:18:38|63820.47
23:18:38|63820.47
23:18:40|63819.98
23:18:41|63819.98
23:18:42|63819.98
23:18:43|63819.98
23:18:44|63819.98
23:18:44|63819.98
23:18:46|63819.98
23:18:47|63819.98
23:18:48|63819.98
23:18:49|63819.99
23:18:50|63819.99
23:18:50|63819.99
23:18:52|63819.99
23:18:53|63819.99
23:18:54|63824.59
23:18:55|63824.59
23:18:56|63824.59
23:18:57|63824.59
23:18:58|63824.59
23:18:59|63824.59
23:19:00|63824.59
23:19:01|63824.59
23:19:02|63824.59
23:19:04|63824.59
23:19:06|63824.59
23:19:07|63824.59
23:19:08|63824.59
23:19:09|63816.03
23:19:10|63816.03
23:19:10|63816.03
23:19:12|63816.03
23:19:12|63816.03
23:19:14|63816.03
23:19:14|63816.03
23:19:15|63816.03
23:19:17|63816.03
23:19:17|63816.03
23:19:19|63816.03
23:19:19|63816.03
23:19:21|63816.03
23:19:21|63816.03
23:19:23|63816.03
23:19:24|63816.03
23:19:25|63816.03
23:19:26|63816.03
23:19:27|63816.03
23:19:27|63816.03
23:19:29|63816.03
23:19:30|63816.03
23:19:31|63816.03
23:19:32|63816.03
23:19:32|63816.03
23:19:34|63816.03
23:19:35|63800.01
23:19:36|63800.01
23:19:37|63800.01
23:19:38|63796.01
23:19:39|63796.01
23:19:40|63796.01
23:19:41|63796.01
23:19:42|63796.01
23:19:43|63796.01
23:19:44|63796.01
23:19:45|63796.01
23:19:46|63796.01
23:19:47|63796.01
23:19:48|63796.01
23:19:50|63815.38
23:19:51|63815.38
23:19:52|63800.01
23:19:52|63800.01
23:19:54|63800.01
23:19:55|63800.01
23:19:56|63800.01
23:19:57|63800.01
23:19:58|63800.01
23:19:59|63800.01
23:20:00|63800.01
23:20:01|63800.01
23:20:02|63800.01
23:20:03|63796.
23:20:04|63796.
23:20:05|63796.
23:20:06|63796.
23:20:08|63796.
23:20:09|63796.
23:20:10|63796.
23:20:11|63796.
23:20:12|63796.
23:20:13|63796.
23:20:14|63796.
23:20:14|63796.
23:20:16|63796.
23:20:17|63796.
23:20:18|63796.
23:20:19|63796.
23:20:20|63796.
23:20:21|63796.
23:20:22|63796.
23:20:23|63796.
23:20:24|63796.
23:20:25|63811.99
23:20:26|63811.99
23:20:27|63811.99
23:20:28|63811.99
23:20:29|63811.99
23:20:30|63828.
23:20:31|63828.
23:20:32|63828.
23:20:33|63828.
23:20:34|63828.
23:20:35|63828.
23:20:36|63828.
23:20:38|63828.
23:20:38|63828.
23:20:39|63828.
23:20:40|63828.
23:20:42|63828.
23:20:42|63827.4
23:20:44|63827.4
23:20:44|63827.4
23:20:45|63827.4
23:20:47|63827.4
23:20:48|63827.99
23:20:48|63833.31
23:20:50|63833.31
23:20:51|63833.31
23:20:52|63833.31
23:20:53|63833.31
23:20:54|63843.99
23:20:55|63872.
23:20:56|63872.
23:20:57|63872.
23:20:58|63872.
23:20:59|63872.
23:21:00|63872.
23:21:01|63879.86
23:21:02|63879.86
23:21:03|63876.
23:21:05|63876.
23:21:06|63882.97
23:21:08|63885.91
23:21:08|63885.91
23:21:09|63896.
23:21:11|63896.
23:21:12|63896.
23:21:13|63896.
23:21:13|63900.
23:21:14|63900.
23:21:16|63900.
23:21:17|63900.
23:21:17|63900.
23:21:18|63900.
23:21:19|63900.
23:21:21|63900.
23:21:21|63895.99
23:21:22|63887.29
23:21:24|63887.29
23:21:25|63887.29
23:21:26|63887.29
23:21:27|63887.29
23:21:28|63887.29
23:21:29|63887.29
23:21:30|63887.29
23:21:31|63887.29
23:21:32|63887.29
23:21:33|63869.44
23:21:34|63869.44
23:21:35|63869.44
23:21:36|63869.44
23:21:37|63869.44
23:21:38|63869.44
23:21:39|63869.44
23:21:40|63869.44
23:21:41|63869.44
23:21:42|63869.44
23:21:43|63869.44
23:21:44|63869.44
23:21:45|63868.66
23:21:46|63868.66
23:21:47|63868.66
23:21:48|63868.66
23:21:49|63864.
23:21:50|63864.
23:21:51|63864.
23:21:52|63864.
23:21:54|63864.
23:21:54|63864.
23:21:55|63864.
23:21:56|63864.
23:21:58|63864.
23:21:59|63864.
23:21:59|63864.
23:22:00|63864.
23:22:01|63864.
23:22:02|63852.01
23:22:03|63852.01
23:22:05|63852.01
23:22:06|63852.01
23:22:06|63852.01
23:22:08|63852.01
23:22:09|63852.01
23:22:11|63852.01
23:22:12|63856.
23:22:12|63856.
23:22:13|63856.
23:22:14|63856.
23:22:16|63856.
23:22:17|63856.
23:22:18|63856.
23:22:18|63856.
23:22:20|63856.
23:22:20|63856.
23:22:22|63856.
23:22:22|63856.
23:22:24|63856.
23:22:25|63855.99
23:22:26|63855.99
23:22:28|63855.99
23:22:28|63855.99
23:22:29|63855.99
23:22:31|63855.99
23:22:31|63855.99
23:22:33|63855.99
23:22:34|63855.99
23:22:35|63855.99
23:22:36|63855.48
23:22:37|63855.48
23:22:37|63855.48
23:22:39|63855.48
23:22:40|63855.48
23:22:41|63855.48
23:22:42|63855.48
23:22:43|63855.48
23:22:44|63855.48
23:22:45|63855.48
23:22:46|63855.48
23:22:47|63855.48
23:22:48|63855.48
23:22:49|63855.48
23:22:50|63855.48
23:22:51|63848.01
23:22:52|63848.01
23:22:53|63848.01
23:22:54|63848.01
23:22:55|63848.01
23:22:56|63848.01
23:22:57|63848.01
23:22:58|63848.01
23:22:59|63848.01
23:23:00|63848.01
23:23:01|63863.99
23:23:02|63887.99
23:23:03|63887.99
23:23:04|63887.99
23:23:06|63887.99
23:23:07|63900.
23:23:08|63900.
23:23:09|63900.
23:23:10|63900.
23:23:12|63900.
23:23:12|63900.
23:23:14|63900.
23:23:15|63900.
23:23:16|63900.
23:23:17|63900.
23:23:19|63900.
23:23:20|63900.
23:23:21|63900.
23:23:21|63900.
23:23:23|63900.
23:23:24|63900.
23:23:25|63900.
23:23:26|63900.
23:23:27|63900.
23:23:28|63900.
23:23:29|63900.
23:23:31|63900.
23:23:31|63894.55
23:23:33|63894.55
23:23:34|63894.55
23:23:34|63894.55
23:23:35|63894.55
23:23:37|63894.55
23:23:38|63894.55
23:23:38|63894.55
23:23:40|63894.55
23:23:41|63894.55
23:23:41|63872.05
23:23:42|63872.05
23:23:44|63872.05
23:23:44|63872.05
23:23:45|63872.05
23:23:46|63872.05
23:23:47|63872.05
23:23:48|63872.05
23:23:50|63872.05
23:23:51|63872.05
23:23:51|63872.05
23:23:53|63872.05
23:23:53|63872.05
23:23:55|63872.05
23:23:56|63872.05
23:23:57|63872.05
23:23:58|63872.05
23:23:59|63869.78
23:24:00|63869.78
23:24:01|63869.78
23:24:02|63869.78
23:24:03|63869.78
23:24:04|63869.78
23:24:05|63869.79
23:24:06|63869.79
23:24:08|63869.79
23:24:09|63869.79
23:24:10|63869.79
23:24:12|63869.79
23:24:13|63869.79
23:24:13|63869.79
23:24:14|63869.79
23:24:16|63869.79
23:24:16|63869.79
23:24:17|63869.79
23:24:19|63869.79
23:24:19|63898.95
23:24:21|63898.95
23:24:22|63898.95
23:24:23|63898.95
23:24:23|63898.95
23:24:24|63897.99
23:24:26|63907.99
23:24:27|63907.99
23:24:28|63907.99
23:24:28|63932.18
23:24:29|63907.39
23:24:30|63901.12
23:24:32|63901.12
23:24:33|63901.12
23:24:34|63895.4
23:24:35|63895.4
23:24:36|63895.4
23:24:37|63893.43
23:24:38|63893.43
23:24:39|63893.43
23:24:40|63893.42
23:24:41|63893.42
23:24:42|63893.42
23:24:43|63885.62
23:24:44|63883.63
23:24:45|63879.43
23:24:46|63879.43
23:24:47|63879.43
23:24:48|63879.43
23:24:49|63877.73
23:24:50|63877.73
23:24:51|63877.73
23:24:52|63877.73
23:24:53|63877.73
23:24:54|63877.73
23:24:55|63874.85
23:24:56|63874.85
23:24:57|63874.85
23:24:58|63874.85
23:24:59|63874.85
23:25:00|63874.85
23:25:02|63874.85
23:25:02|63874.85
23:25:03|63874.85
23:25:04|63877.41
23:25:06|63887.65
23:25:08|63887.65
23:25:09|63887.65
23:25:09|63885.83
23:25:11|63883.22
23:25:13|63883.22
23:25:13|63883.22
23:25:15|63883.22
23:25:16|63883.22
23:25:17|63883.22
23:25:18|63883.22
23:25:19|63883.22
23:25:20|63883.22
23:25:21|63883.98
23:25:22|63883.98
23:25:23|63883.98
23:25:25|63883.98
23:25:26|63883.98
23:25:26|63883.98
23:25:28|63883.98
23:25:29|63883.98
23:25:30|63883.98
23:25:31|63883.98
23:25:32|63881.64
23:25:33|63881.64
23:25:34|63881.62
23:25:35|63881.62
23:25:36|63881.62
23:25:37|63876.51
23:25:38|63876.51
23:25:40|63876.51
23:25:40|63876.51
23:25:42|63876.51
23:25:42|63876.51
23:25:44|63876.51
23:25:45|63876.51
23:25:46|63876.51
23:25:47|63876.51
23:25:48|63876.38
23:25:49|63876.38
23:25:50|63876.38
23:25:51|63876.38
23:25:52|63876.38
23:25:53|63872.
23:25:54|63872.
23:25:55|63872.
23:25:56|63872.
23:25:57|63872.
23:25:58|63872.
23:25:59|63872.
23:26:00|63872.
23:26:01|63872.
23:26:02|63872.
23:26:03|63872.
23:26:04|63872.
23:26:05|63872.
23:26:06|63872.
23:26:07|63872.
23:26:08|63872.
23:26:09|63872.
23:26:10|63872.
23:26:11|63872.
23:26:13|63872.
23:26:13|63872.
23:26:15|63872.
23:26:15|63872.
23:26:16|63872.
23:26:18|63872.
23:26:18|63856.
23:26:20|63856.
23:26:21|63856.
23:26:22|63856.
23:26:22|63856.
23:26:23|63856.
23:26:25|63856.
23:26:25|63856.
23:26:27|63856.
23:26:27|63856.
23:26:29|63856.
23:26:30|63856.
23:26:30|63852.01
23:26:32|63852.01
23:26:33|63852.01
23:26:33|63852.01
23:26:35|63852.01
23:26:36|63852.01
23:26:36|63852.01
23:26:37|63852.01
23:26:40|63852.01
23:26:40|63852.01
23:26:41|63852.02
23:26:42|63852.02
23:26:43|63852.02
23:26:45|63852.02
23:26:45|63852.02
23:26:46|63852.02
23:26:47|63852.02
23:26:48|63852.02
23:26:49|63852.02
23:26:50|63856.02
23:26:51|63856.02
23:26:53|63856.
23:26:54|63856.
23:26:55|63856.
23:26:55|63856.
23:26:56|63856.
23:26:57|63856.
23:26:58|63856.
23:26:59|63856.
23:27:01|63856.
23:27:01|63856.
23:27:03|63856.
23:27:03|63856.
23:27:04|63856.
23:27:06|63856.
23:27:08|63856.
23:27:09|63856.
23:27:10|63856.
23:27:11|63856.
23:27:12|63856.
23:27:13|63856.
23:27:14|63856.
23:27:15|63844.
23:27:16|63844.
23:27:17|63844.
23:27:17|63844.
23:27:19|63844.
23:27:20|63844.
23:27:21|63844.
23:27:22|63844.
23:27:23|63844.
23:27:24|63844.
23:27:25|63844.
23:27:26|63844.
23:27:27|63844.
23:27:28|63844.
23:27:29|63844.
23:27:30|63844.
23:27:31|63844.
23:27:32|63844.
23:27:34|63844.
23:27:34|63844.
23:27:36|63844.
23:27:37|63844.
23:27:37|63844.
23:27:38|63844.
23:27:39|63844.
23:27:41|63844.
23:27:41|63844.
23:27:42|63844.
23:27:44|63860.06
23:27:44|63860.06
23:27:46|63860.06
23:27:47|63860.06
23:27:47|63860.06
23:27:49|63860.06
23:27:50|63860.06
23:27:50|63860.06
23:27:52|63860.06
23:27:52|63860.06
23:27:53|63860.06
23:27:55|63860.06
23:27:55|63860.06
23:27:56|63860.06
23:27:57|63860.06
23:27:59|63860.06
23:28:00|63860.06
23:28:01|63860.06
23:28:02|63860.06
23:28:03|63860.06
23:28:04|63860.06
23:28:05|63860.06
23:28:06|63860.06
23:28:06|63860.06
23:28:08|63860.06
23:28:09|63860.06
23:28:11|63860.06
23:28:12|63860.06
23:28:13|63860.06
23:28:14|63860.06
23:28:16|63860.06
23:28:16|63860.06
23:28:17|63860.06
23:28:19|63860.06
23:28:20|63860.06
23:28:21|63860.06
23:28:22|63860.06
23:28:23|63860.06
23:28:24|63846.02
23:28:25|63846.02
23:28:26|63846.02
23:28:27|63846.02
23:28:28|63846.02
23:28:29|63846.02
23:28:30|63846.02
23:28:31|63846.02
23:28:32|63846.02
23:28:33|63846.02
23:28:35|63846.02
23:28:35|63846.02
23:28:36|63846.02
23:28:37|63846.02
23:28:38|63846.02
23:28:40|63846.02
23:28:41|63846.02
23:28:41|63846.02
23:28:42|63846.02
23:28:43|63846.02
23:28:44|63846.02
23:28:46|63846.02
23:28:46|63846.02
23:28:48|63852.08
23:28:48|63856.17
23:28:49|63856.17
23:28:51|63856.17
23:28:51|63856.17
23:28:53|63856.17
23:28:53|63860.
23:28:55|63860.
23:28:56|63860.
23:28:56|63860.
23:28:58|63859.99
23:28:59|63855.39
23:29:00|63855.39
23:29:01|63855.39
23:29:02|63855.39
23:29:03|63855.39
23:29:04|63855.39
23:29:05|63851.99
23:29:06|63851.99
23:29:07|63851.99
23:29:09|63851.99
23:29:10|63851.99
23:29:11|63840.
23:29:12|63840.
23:29:13|63840.
23:29:14|63840.
23:29:15|63847.98
23:29:16|63847.98
23:29:17|63847.98
23:29:18|63847.98
23:29:19|63847.98
23:29:20|63847.98
23:29:21|63847.98
23:29:22|63847.98
23:29:24|63847.98
23:29:25|63847.98
23:29:26|63851.99
23:29:27|63851.99
23:29:28|63851.99
23:29:29|63851.99
23:29:30|63880.01
23:29:31|63880.01
23:29:32|63880.01
23:29:33|63880.01
23:29:34|63880.01
23:29:36|63880.01
23:29:37|63880.01
23:29:38|63880.01
23:29:39|63880.01
23:29:39|63880.01
23:29:40|63880.01
23:29:42|63880.01
23:29:43|63880.01
23:29:43|63880.01
23:29:44|63880.01
23:29:46|63880.01
23:29:47|63880.01
23:29:47|63880.01
23:29:48|63851.99
23:29:49|63851.99
23:29:50|63851.99
23:29:51|63851.99
23:29:52|63851.99
23:29:53|63851.99
23:29:55|63851.99
23:29:56|63852.
23:29:57|63852.
23:29:58|63852.
23:29:59|63852.
23:30:00|63852.
23:30:01|63852.
23:30:02|63852.
23:30:03|63852.
23:30:04|63878.16
23:30:04|63863.68
23:30:05|63863.68
23:30:07|63863.68
23:30:08|63863.69
23:30:10|63865.67
23:30:11|63865.67
23:30:12|63865.67
23:30:12|63865.67
23:30:13|63865.67
23:30:15|63862.02
23:30:16|63862.02
23:30:17|63856.
23:30:17|63852.
23:30:18|63852.
23:30:19|63852.
23:30:21|63850.02
23:30:21|63850.02
23:30:22|63850.02
23:30:23|63850.02
23:30:24|63850.02
23:30:25|63850.02
23:30:26|63850.02
23:30:27|63850.02
23:30:29|63848.
23:30:29|63848.01
23:30:30|63848.01
23:30:32|63848.01
23:30:32|63857.51
23:30:33|63860.05
23:30:34|63862.81
23:30:35|63862.81
23:30:37|63862.81
23:30:37|63862.81
23:30:39|63862.81
23:30:40|63862.81
23:30:40|63864.01
23:30:41|63864.01
23:30:42|63864.01
23:30:43|63860.03
23:30:44|63860.03
23:30:46|63860.03
23:30:46|63860.03
23:30:47|63860.03
23:30:48|63860.03
23:30:49|63860.03
23:30:51|63860.03
23:30:51|63859.41
23:30:53|63859.41
23:30:54|63859.41
23:30:54|63859.41
23:30:55|63859.41
23:30:56|63859.41
23:30:57|63860.02
23:30:59|63860.03
23:30:59|63860.03
23:31:00|63862.65
23:31:02|63864.
23:31:02|63864.
23:31:03|63864.
23:31:05|63864.
23:31:05|63864.
23:31:06|63864.
23:31:08|63864.
23:31:09|63864.
23:31:11|63864.
23:31:12|63864.
23:31:13|63864.
23:31:14|63864.
23:31:15|63864.
23:31:16|63864.
23:31:16|63864.
23:31:17|63864.
23:31:19|63864.
23:31:20|63864.
23:31:21|63864.
23:31:22|63864.
23:31:23|63864.
23:31:24|63864.
23:31:25|63868.02
23:31:26|63868.02
23:31:27|63868.02
23:31:28|63868.02
23:31:29|63868.02
23:31:30|63868.02
23:31:31|63868.02
23:31:33|63868.02
23:31:34|63868.02
23:31:35|63868.02
23:31:36|63868.02
23:31:37|63868.02
23:31:38|63868.02
23:31:39|63868.02
23:31:40|63868.02
23:31:41|63868.02
23:31:42|63868.02
23:31:43|63868.02
23:31:44|63868.02
23:31:45|63868.02
23:31:46|63868.02
23:31:47|63868.02
23:31:48|63868.02
23:31:49|63868.02
23:31:50|63868.02
23:31:51|63868.02
23:31:52|63868.02
23:31:53|63857.42
23:31:54|63857.42
23:31:56|63857.42
23:31:56|63857.42
23:31:57|63857.42
23:31:58|63857.42
23:31:59|63857.42
23:32:00|63857.42
23:32:02|63857.42
23:32:03|63856.01
23:32:04|63856.01
23:32:05|63856.01
23:32:06|63856.01
23:32:07|63856.01
23:32:08|63856.01
23:32:10|63856.01
23:32:10|63856.01
23:32:11|63856.01
23:32:12|63856.01
23:32:13|63856.01
23:32:15|63856.01
23:32:16|63856.01
23:32:17|63856.01
23:32:17|63856.01
23:32:18|63856.01
23:32:20|63856.01
23:32:21|63856.01
23:32:22|63856.01
23:32:24|63856.01
23:32:25|63856.01
23:32:26|63856.01
23:32:27|63856.01
23:32:28|63856.01
23:32:30|63856.01
23:32:31|63856.01
23:32:31|63844.51
23:32:33|63844.51
23:32:33|63844.51
23:32:34|63840.
23:32:35|63840.
23:32:37|63840.
23:32:37|63843.63
23:32:38|63843.63
23:32:39|63843.63
23:32:40|63843.63
23:32:42|63843.63
23:32:42|63843.63
23:32:43|63840.
23:32:44|63840.
23:32:45|63840.
23:32:46|63840.
23:32:47|63840.
23:32:49|63840.
23:32:50|63840.
23:32:50|63840.
23:32:52|63840.
23:32:53|63840.
23:32:54|63830.22
23:32:55|63830.22
23:32:56|63830.22
23:32:57|63830.22
23:32:58|63830.22
23:32:59|63830.22
23:33:00|63830.22
23:33:01|63830.22
23:33:02|63830.22
23:33:03|63830.22
23:33:04|63830.22
23:33:05|63830.22
23:33:06|63830.21
23:33:07|63830.21
23:33:08|63830.21
23:33:09|63830.21
23:33:10|63830.21
23:33:11|63830.21
23:33:13|63830.21
23:33:14|63830.21
23:33:15|63830.21
23:33:15|63830.21
23:33:17|63828.23
23:33:18|63824.94
23:33:18|63824.94
23:33:19|63824.94
23:33:20|63824.94
23:33:22|63824.94
23:33:22|63824.94
23:33:24|63824.94
23:33:24|63810.48
23:33:25|63810.48
23:33:26|63810.48
23:33:27|63810.48
23:33:28|63810.48
23:33:30|63810.48
23:33:31|63810.48
23:33:31|63810.48
23:33:33|63810.48
23:33:33|63810.48
23:33:34|63810.48
23:33:35|63810.48
23:33:36|63810.48
23:33:37|63810.48
23:33:39|63810.48
23:33:40|63810.48
23:33:41|63810.48
23:33:41|63810.48
23:33:42|63810.48
23:33:43|63813.29
23:33:44|63822.92
23:33:46|63822.92
23:33:46|63816.33
23:33:47|63816.33
23:33:48|63816.33
23:33:49|63816.33
23:33:51|63816.33
23:33:51|63816.33
23:33:53|63816.33
23:33:53|63816.33
23:33:55|63816.33
23:33:55|63816.33
23:33:56|63816.33
23:33:58|63816.33
23:33:59|63816.33
23:34:00|63816.33
23:34:01|63816.33
23:34:02|63816.33
23:34:03|63816.33
23:34:04|63816.33
23:34:05|63812.01
23:34:06|63812.01
23:34:07|63812.01
23:34:08|63812.01
23:34:09|63812.01
23:34:10|63812.01
23:34:11|63812.01
23:34:13|63812.01
23:34:14|63812.01
23:34:15|63812.01
23:34:16|63812.01
23:34:17|63805.95
23:34:18|63800.01
23:34:19|63800.01
23:34:19|63812.52
23:34:20|63816.
23:34:23|63816.
23:34:23|63816.
23:34:24|63816.
23:34:25|63816.
23:34:27|63816.
23:34:28|63816.
23:34:28|63816.
23:34:29|63816.
23:34:30|63816.
23:34:31|63816.
23:34:32|63819.75
23:34:33|63819.75
23:34:34|63819.75
23:34:35|63819.75
23:34:37|63819.75
23:34:37|63819.75
23:34:38|63819.75
23:34:39|63819.75
23:34:40|63819.74
23:34:41|63819.74
23:34:43|63819.74
23:34:43|63819.74
23:34:45|63819.74
23:34:45|63819.74
23:34:46|63819.74
23:34:47|63819.74
23:34:49|63820.6
23:34:49|63820.6
23:34:51|63819.73
23:34:51|63819.73
23:34:53|63807.88
23:34:54|63800.01
23:34:55|63800.01
23:34:56|63800.01
23:34:56|63800.01
23:34:58|63800.01
23:34:59|63800.01
23:35:00|63800.01
23:35:01|63800.01
23:35:02|63800.01
23:35:03|63800.01
23:35:04|63800.01
23:35:05|63805.97
23:35:05|63805.97
23:35:07|63805.97
23:35:08|63803.01
23:35:10|63803.01
23:35:11|63803.01
23:35:12|63803.01
23:35:13|63803.01
23:35:15|63803.01
23:35:16|63803.01
23:35:16|63799.53
23:35:18|63799.53
23:35:18|63799.53
23:35:19|63799.53
23:35:20|63796.14
23:35:22|63796.14
23:35:23|63796.14
23:35:24|63796.14
23:35:25|63788.59
23:35:26|63788.59
23:35:26|63784.01
23:35:28|63784.01
23:35:29|63784.01
23:35:30|63784.01
23:35:31|63784.01
23:35:32|63784.01
23:35:33|63784.01
23:35:34|63784.01
23:35:35|63784.01
23:35:36|63784.01
23:35:37|63784.01
23:35:38|63784.01
23:35:39|63775.81
23:35:40|63775.81
23:35:41|63775.81
23:35:42|63775.81
23:35:43|63775.81
23:35:44|63775.81
23:35:45|63775.81
23:35:46|63775.81
23:35:47|63775.81
23:35:48|63773.82
23:35:49|63742.28
23:35:50|63742.28
23:35:51|63742.28
23:35:52|63742.28
23:35:53|63742.28
23:35:54|63755.99
23:35:55|63755.99
23:35:57|63755.99
23:35:57|63755.99
23:35:58|63756.59
23:35:59|63761.91
23:36:00|63761.91
23:36:01|63761.9
23:36:03|63761.9
23:36:03|63761.9
23:36:05|63761.9
23:36:06|63761.9
23:36:07|63761.9
23:36:07|63764.
23:36:08|63764.
23:36:09|63764.
23:36:11|63764.
23:36:12|63764.
23:36:14|63764.
23:36:15|63764.
23:36:15|63764.
23:36:17|63765.91
23:36:18|63765.91
23:36:19|63765.91
23:36:20|63765.91
23:36:21|63765.91
23:36:22|63765.91
23:36:23|63773.18
23:36:24|63773.18
23:36:25|63773.18
23:36:26|63773.18
23:36:27|63773.18
23:36:28|63773.18
23:36:29|63773.18
23:36:30|63773.18
23:36:31|63773.18
23:36:32|63773.18
23:36:33|63780.
23:36:34|63780.
23:36:35|63780.
23:36:36|63780.
23:36:37|63780.
23:36:38|63780.
23:36:39|63780.
23:36:40|63780.
23:36:41|63780.
23:36:42|63780.
23:36:43|63780.
23:36:44|63780.
23:36:45|63780.
23:36:47|63779.1
23:36:47|63779.1
23:36:48|63773.64
23:36:49|63773.64
23:36:50|63773.64
23:36:52|63773.64
23:36:53|63773.64
23:36:53|63773.64
23:36:55|63773.64
23:36:57|63773.64
23:36:57|63773.64
23:36:59|63773.64
23:36:59|63773.64
23:37:01|63772.02
23:37:01|63772.02
23:37:02|63772.02
23:37:04|63772.02
23:37:05|63772.02
23:37:06|63772.02
23:37:06|63772.03
23:37:07|63772.03
23:37:09|63772.03
23:37:11|63772.03
23:37:11|63772.03
23:37:13|63772.03
23:37:14|63772.03
23:37:15|63772.03
23:37:16|63772.03
23:37:17|63772.03
23:37:19|63772.03
23:37:20|63772.03
23:37:21|63772.03
23:37:21|63772.03
23:37:22|63772.03
23:37:24|63772.03
23:37:25|63772.03
23:37:26|63772.03
23:37:27|63772.03
23:37:28|63772.03
23:37:29|63772.03
23:37:30|63772.03
23:37:31|63772.03
23:37:33|63772.03
23:37:34|63772.03
23:37:34|63772.03
23:37:35|63772.03
23:37:37|63772.03
23:37:38|63772.03
23:37:38|63772.03
23:37:40|63772.03
23:37:41|63772.03
23:37:42|63772.03
23:37:43|63772.03
23:37:43|63772.03
23:37:44|63772.03
23:37:45|63772.03
23:37:47|63772.03
23:37:48|63772.03
23:37:48|63772.03
23:37:49|63772.03
23:37:50|63772.03
23:37:51|63772.03
23:37:53|63772.03
23:37:53|63772.03
23:37:55|63779.89
23:37:56|63779.89
23:37:57|63779.89
23:37:58|63772.02
23:37:58|63772.02
23:38:00|63772.02
23:38:01|63772.01
23:38:02|63772.01
23:38:02|63772.01
23:38:04|63772.01
23:38:05|63772.01
23:38:06|63764.56
23:38:07|63764.56
23:38:08|63764.56
23:38:08|63764.56
23:38:11|63768.46
23:38:12|63768.46
23:38:13|63768.46
23:38:14|63768.46
23:38:14|63768.46
23:38:16|63768.02
23:38:16|63768.01
23:38:17|63768.01
23:38:19|63768.01
23:38:20|63768.01
23:38:20|63768.01
23:38:22|63768.01
23:38:23|63768.01
23:38:23|63768.01
23:38:25|63768.01
23:38:26|63768.01
23:38:27|63772.7
23:38:28|63772.7
23:38:29|63772.7
23:38:30|63772.7
23:38:31|63772.7
23:38:33|63772.7
23:38:34|63772.7
23:38:34|63772.7
23:38:35|63792.
23:38:37|63796.
23:38:38|63796.
23:38:38|63796.
23:38:39|63796.
23:38:41|63796.
23:38:42|63796.
23:38:43|63796.
23:38:45|63796.
23:38:45|63796.
23:38:46|63804.01
23:38:48|63804.01
23:38:48|63804.01
23:38:49|63804.01
23:38:50|63804.01
23:38:51|63804.01
23:38:52|63804.01
23:38:53|63804.01
23:38:54|63804.01
23:38:55|63796.01
23:38:56|63796.01
23:38:58|63796.01
23:38:58|63796.01
23:38:59|63796.01
23:39:01|63797.99
23:39:01|63797.99
23:39:02|63797.99
23:39:03|63797.99
23:39:05|63797.99
23:39:05|63799.38
23:39:06|63799.38
23:39:07|63799.38
23:39:09|63799.38
23:39:10|63799.38
23:39:10|63796.
23:39:12|63796.
23:39:13|63796.
23:39:14|63796.
23:39:15|63796.
23:39:16|63796.
23:39:17|63796.
23:39:18|63796.
23:39:20|63796.
23:39:21|63796.
23:39:21|63796.
23:39:23|63796.
23:39:23|63796.
23:39:25|63796.
23:39:26|63796.
23:39:27|63796.
23:39:28|63796.
23:39:29|63796.
23:39:30|63796.
23:39:31|63796.
23:39:33|63796.
23:39:33|63796.
23:39:34|63796.
23:39:35|63796.
23:39:37|63796.
23:39:37|63796.
23:39:39|63789.29
23:39:40|63789.29
23:39:41|63789.29
23:39:41|63789.29
23:39:42|63789.29
23:39:43|63789.29
23:39:44|63789.29
23:39:45|63789.29
23:39:47|63789.29
23:39:47|63789.29
23:39:48|63799.8
23:39:49|63799.8
23:39:51|63799.8
23:39:51|63799.8
23:39:53|63799.8
23:39:54|63799.8
23:39:55|63799.8
23:39:56|63799.8
23:39:57|63799.8
23:39:57|63799.8
23:39:58|63799.8
23:40:00|63799.8
23:40:01|63796.02
23:40:02|63796.02
23:40:03|63805.85
23:40:04|63805.85
23:40:06|63805.85
23:40:06|63800.01
23:40:08|63800.01
23:40:08|63800.01
23:40:10|63810.02
23:40:12|63816.01
23:40:13|63816.01
23:40:14|63804.01
23:40:15|63804.01
23:40:16|63804.
23:40:17|63804.
23:40:19|63804.
23:40:20|63804.
23:40:20|63799.46
23:40:22|63799.46
23:40:23|63799.46
23:40:24|63799.46
23:40:25|63799.46
23:40:26|63807.98
23:40:28|63807.98
23:40:29|63807.98
23:40:30|63807.98
23:40:31|63807.98
23:40:32|63807.98
23:40:33|63807.98
23:40:34|63807.98
23:40:35|63807.98
23:40:36|63800.27
23:40:37|63800.27
23:40:38|63800.27
23:40:39|63800.28
23:40:40|63800.28
23:40:41|63800.28
23:40:42|63800.28
23:40:44|63800.28
23:40:44|63800.28
23:40:46|63800.28
23:40:47|63800.28
23:40:48|63800.28
23:40:48|63800.28
23:40:50|63800.28
23:40:50|63800.28
23:40:51|63800.28
23:40:53|63800.28
23:40:53|63800.28
23:40:54|63823.99
23:40:56|63823.99
23:40:57|63823.99
23:40:57|63823.99
23:40:58|63823.99
23:40:59|63823.99
23:41:01|63827.99
23:41:02|63827.99
23:41:02|63827.99
23:41:04|63816.01
23:41:05|63816.01
23:41:06|63816.
23:41:07|63816.
23:41:08|63816.
23:41:09|63816.
23:41:10|63816.
23:41:12|63812.01
23:41:13|63812.01
23:41:14|63812.01
23:41:15|63812.01
23:41:16|63814.43
23:41:17|63814.43
23:41:19|63814.43
23:41:20|63814.43
23:41:21|63812.02
23:41:21|63812.02
23:41:23|63813.69
23:41:24|63813.69
23:41:26|63813.69
23:41:26|63813.69
23:41:28|63813.7
23:41:28|63813.7
23:41:30|63813.7
23:41:31|63827.99
23:41:32|63827.99
23:41:32|63827.99
23:41:34|63827.99
23:41:35|63828.
23:41:36|63827.99
23:41:37|63827.99
23:41:38|63827.99
23:41:39|63827.99
23:41:40|63827.99
23:41:41|63827.99
23:41:42|63827.99
23:41:43|63827.99
23:41:44|63827.99
23:41:45|63827.99
23:41:46|63827.99
23:41:47|63827.99
23:41:48|63827.99
23:41:49|63827.99
23:41:50|63827.99
23:41:51|63827.99
23:41:52|63827.99
23:41:53|63827.99
23:41:54|63827.99
23:41:55|63828.
23:41:56|63828.
23:41:57|63828.
23:41:58|63828.
23:41:59|63828.
23:42:01|63828.
23:42:02|63824.
23:42:03|63824.
23:42:03|63824.
23:42:04|63824.
23:42:06|63824.
23:42:06|63824.
23:42:07|63824.
23:42:08|63824.01
23:42:09|63824.01
23:42:11|63824.
23:42:12|63824.
23:42:14|63824.
23:42:15|63824.
23:42:16|63824.
23:42:18|63824.
23:42:18|63824.
23:42:20|63824.
23:42:21|63824.
23:42:22|63824.
23:42:23|63824.
23:42:25|63824.
23:42:26|63824.
23:42:27|63824.
23:42:28|63824.
23:42:28|63824.
23:42:30|63824.
23:42:30|63824.
23:42:31|63824.
23:42:32|63824.
23:42:33|63824.
23:42:34|63824.
23:42:35|63824.
23:42:37|63824.
23:42:37|63824.
23:42:39|63824.
23:42:39|63824.
23:42:41|63824.
23:42:42|63824.
23:42:43|63824.
23:42:44|63824.
23:42:45|63824.
23:42:46|63824.
23:42:47|63824.
23:42:48|63824.
23:42:49|63824.
23:42:50|63824.
23:42:51|63824.
23:42:52|63824.
23:42:53|63824.
23:42:54|63824.
23:42:55|63824.
23:42:56|63824.
23:42:57|63824.
23:42:58|63824.
23:42:59|63824.
23:43:00|63824.
23:43:01|63824.
23:43:02|63824.
23:43:03|63824.
23:43:04|63824.
23:43:05|63824.
23:43:06|63824.
23:43:07|63824.
23:43:08|63824.
23:43:09|63831.99
23:43:10|63831.99
23:43:11|63824.
23:43:13|63824.
23:43:14|63824.
23:43:16|63825.96
23:43:17|63825.96
23:43:18|63825.96
23:43:19|63825.96
23:43:20|63825.96
23:43:21|63822.02
23:43:22|63822.02
23:43:23|63822.02
23:43:24|63822.02
23:43:26|63822.02
23:43:26|63827.01
23:43:28|63827.01
23:43:29|63827.01
23:43:30|63827.01
23:43:31|63827.01
23:43:33|63827.01
23:43:34|63827.01
23:43:35|63827.01
23:43:35|63827.01
23:43:36|63827.01
23:43:38|63827.01
23:43:38|63827.01
23:43:40|63827.02
23:43:41|63827.01
23:43:42|63827.01
23:43:43|63827.01
23:43:44|63827.01
23:43:45|63827.01
23:43:47|63827.01
23:43:48|63827.01
23:43:48|63827.01
23:43:50|63827.01
23:43:50|63827.01
23:43:52|63827.01
23:43:53|63827.01
23:43:53|63827.01
23:43:55|63827.02
23:43:55|63827.02
23:43:56|63827.02
23:43:58|63827.02
23:43:59|63827.02
23:43:59|63827.02
23:44:00|63827.
23:44:01|63827.
23:44:03|63827.
23:44:04|63827.
23:44:05|63827.
23:44:05|63820.
23:44:07|63820.
23:44:07|63820.
23:44:09|63820.
23:44:10|63820.
23:44:11|63821.52
23:44:12|63821.52
23:44:13|63821.52
23:44:14|63821.52
23:44:15|63821.52
23:44:16|63823.98
23:44:18|63823.98
23:44:19|63823.98
23:44:20|63831.99
23:44:21|63835.16
23:44:23|63835.16
23:44:23|63835.16
23:44:24|63835.16
23:44:26|63835.17
23:44:26|63835.17
23:44:27|63835.17
23:44:28|63835.17
23:44:29|63835.17
23:44:31|63835.17
23:44:31|63832.
23:44:32|63832.
23:44:33|63832.
23:44:34|63832.47
23:44:35|63824.
23:44:37|63824.
23:44:37|63824.
23:44:39|63824.
23:44:40|63824.
23:44:41|63824.
23:44:42|63824.
23:44:42|63824.
23:44:43|63824.
23:44:45|63824.
23:44:46|63824.7
23:44:47|63824.7
23:44:48|63824.7
23:44:49|63824.7
23:44:50|63824.7
23:44:51|63824.7
23:44:53|63839.99
23:44:54|63852.
23:44:55|63852.
23:44:56|63852.
23:44:56|63852.
23:44:58|63852.
23:44:59|63852.
23:45:01|63851.99
23:45:02|63851.99
23:45:04|63851.99
23:45:04|63843.98
23:45:06|63820.01
23:45:06|63823.99
23:45:07|63827.99
23:45:09|63827.99
23:45:09|63827.99
23:45:11|63825.54
23:45:11|63825.54
23:45:13|63820.
23:45:13|63820.
23:45:15|63820.
23:45:16|63808.
23:45:16|63808.
23:45:18|63808.
23:45:19|63808.
23:45:20|63808.
23:45:21|63796.01
23:45:22|63796.01
23:45:23|63796.01
23:45:24|63796.01
23:45:25|63796.01
23:45:26|63799.48
23:45:27|63799.48
23:45:28|63799.48
23:45:30|63780.
23:45:31|63764.
23:45:31|63764.
23:45:33|63764.
23:45:34|63764.
23:45:35|63764.
23:45:36|63748.01
23:45:36|63748.
23:45:37|63748.
23:45:38|63748.
23:45:40|63748.
23:45:41|63749.97
23:45:42|63749.97
23:45:44|63749.97
23:45:44|63749.97
23:45:46|63740.
23:45:48|63740.
23:45:48|63741.9
23:45:50|63741.9
23:45:51|63741.9
23:45:52|63741.9
23:45:53|63741.9
23:45:54|63741.9
23:45:54|63741.9
23:45:56|63741.9
23:45:57|63741.9
23:45:58|63741.9
23:46:00|63740.
23:46:01|63728.
23:46:02|63728.
23:46:03|63725.41
23:46:04|63725.41
23:46:05|63721.71
23:46:06|63708.
23:46:07|63708.
23:46:09|63708.
23:46:09|63692.04
23:46:11|63695.
23:46:12|63695.
23:46:12|63688.
23:46:14|63672.
23:46:15|63674.59
23:46:16|63673.83
23:46:18|63673.83
23:46:19|63673.83
23:46:19|63673.83
23:46:21|63679.87
23:46:22|63679.91
23:46:23|63679.91
23:46:23|63679.91
23:46:24|63679.91
23:46:26|63683.99
23:46:27|63683.99
23:46:27|63685.97
23:46:29|63693.97
23:46:31|63711.99
23:46:32|63711.99
23:46:32|63711.99
23:46:33|63711.99
23:46:34|63711.99
23:46:36|63708.01
23:46:36|63712.
23:46:38|63700.86
23:46:39|63700.86
23:46:40|63700.86
23:46:42|63696.
23:46:43|63696.
23:46:44|63696.
23:46:45|63696.
23:46:45|63698.58
23:46:47|63698.58
23:46:49|63698.58
23:46:50|63698.59
23:46:51|63701.13
23:46:52|63701.13
23:46:52|63701.13
23:46:53|63701.13
23:46:54|63701.13
23:46:55|63703.18
23:46:57|63703.57
23:46:58|63703.57
23:46:58|63703.57
23:47:00|63703.57
23:47:00|63707.95
23:47:02|63707.95
23:47:03|63707.95
23:47:04|63707.95
23:47:05|63707.95
23:47:06|63704.
23:47:07|63704.
23:47:08|63704.
23:47:09|63704.
23:47:10|63704.
23:47:11|63705.79
23:47:12|63705.79
23:47:13|63705.79
23:47:14|63705.79
23:47:15|63705.79
23:47:16|63706.31
23:47:17|63706.31
23:47:18|63706.31
23:47:19|63706.31
23:47:20|63706.31
23:47:21|63706.3
23:47:22|63706.3
23:47:23|63706.3
23:47:24|63706.3
23:47:25|63706.3
23:47:26|63706.3
23:47:27|63706.3
23:47:28|63706.3
23:47:29|63706.3
23:47:30|63706.3
23:47:31|63706.31
23:47:32|63716.
23:47:33|63724.
23:47:34|63736.
23:47:36|63736.
23:47:36|63739.99
23:47:38|63739.99
23:47:40|63739.99
23:47:40|63712.
23:47:42|63712.
23:47:43|63712.
23:47:45|63712.
23:47:46|63700.01
23:47:46|63700.01
23:47:48|63700.01
23:47:49|63700.01
23:47:49|63700.01
23:47:51|63700.01
23:47:52|63700.01
23:47:53|63700.01
23:47:55|63700.01
23:47:56|63700.01
23:47:57|63700.01
23:47:58|63704.02
23:47:59|63704.02
23:48:00|63704.02
23:48:01|63719.99
23:48:02|63719.99
23:48:03|63719.99
23:48:04|63719.99
23:48:05|63719.99
23:48:06|63719.99
23:48:07|63719.99
23:48:08|63719.99
23:48:09|63719.99
23:48:11|63712.
23:48:12|63712.
23:48:13|63712.
23:48:14|63712.
23:48:14|63712.
23:48:15|63715.96
23:48:17|63715.96
23:48:18|63715.96
23:48:19|63715.96
23:48:20|63715.96
23:48:20|63715.96
23:48:21|63715.96
23:48:23|63715.96
23:48:24|63715.96
23:48:25|63715.96
23:48:26|63715.96
23:48:28|63715.96
23:48:29|63715.96
23:48:30|63715.96
23:48:30|63715.96
23:48:31|63715.96
23:48:33|63715.96
23:48:34|63715.96
23:48:35|63715.96
23:48:36|63715.96
23:48:37|63715.96
23:48:39|63715.96
23:48:40|63715.96
23:48:41|63715.96
23:48:43|63715.96
23:48:44|63715.96
23:48:45|63715.96
23:48:46|63715.96
23:48:47|63715.96
23:48:48|63715.96
23:48:50|63715.96
23:48:50|63715.97
23:48:51|63715.97
23:48:53|63715.97
23:48:54|63715.97
23:48:55|63715.97
23:48:56|63715.97
23:48:57|63715.97
23:48:58|63715.97
23:48:59|63715.97
23:49:00|63715.97
23:49:01|63715.96
23:49:02|63715.96
23:49:03|63715.96
23:49:04|63715.96
23:49:05|63715.96
23:49:06|63709.99
23:49:08|63709.99
23:49:08|63709.99
23:49:10|63709.99
23:49:11|63709.99
23:49:12|63709.99
23:49:12|63709.99
23:49:14|63709.99
23:49:15|63709.99
23:49:16|63709.99
23:49:17|63709.99
23:49:18|63709.99
23:49:19|63709.99
23:49:20|63709.99
23:49:21|63709.99
23:49:22|63709.99
23:49:23|63709.99
23:49:24|63709.99
23:49:25|63709.99
23:49:26|63709.99
23:49:27|63709.99
23:49:28|63720.02
23:49:29|63720.66
23:49:30|63720.66
23:49:31|63718.69
23:49:32|63718.69
23:49:33|63718.69
23:49:34|63718.69
23:49:35|63718.69
23:49:36|63718.69
23:49:37|63718.69
23:49:38|63718.69
23:49:39|63718.69
23:49:40|63718.69
23:49:41|63718.69
23:49:42|63720.
23:49:43|63720.
23:49:44|63720.
23:49:45|63720.
23:49:46|63719.97
23:49:47|63719.97
23:49:49|63719.97
23:49:50|63719.97
23:49:50|63719.97
23:49:51|63719.99
23:49:53|63719.99
23:49:54|63719.99
23:49:56|63725.92
23:49:56|63725.92
23:49:57|63725.92
23:49:59|63725.92
23:49:59|63725.92
23:50:00|63725.9
23:50:01|63725.9
23:50:02|63725.9
23:50:04|63725.9
23:50:04|63725.9
23:50:06|63716.
23:50:06|63716.
23:50:07|63716.
23:50:08|63716.
23:50:10|63716.
23:50:11|63714.94
23:50:13|63714.94
23:50:14|63714.94
23:50:14|63714.94
23:50:16|63712.
23:50:16|63712.
23:50:18|63712.
23:50:18|63712.
23:50:20|63712.
23:50:21|63712.
23:50:21|63712.
23:50:22|63712.
23:50:23|63712.
23:50:25|63712.
23:50:26|63708.
23:50:27|63708.
23:50:27|63708.
23:50:29|63708.
23:50:30|63708.
23:50:31|63708.17
23:50:31|63708.17
23:50:32|63699.6
23:50:34|63699.6
23:50:36|63699.6
23:50:36|63696.
23:50:37|63696.
23:50:39|63696.
23:50:39|63696.
23:50:41|63696.
23:50:42|63696.
23:50:43|63696.
23:50:44|63696.
23:50:46|63696.
23:50:46|63696.
23:50:47|63696.
23:50:49|63696.
23:50:50|63696.
23:50:51|63696.
23:50:52|63696.
23:50:54|63696.
23:50:56|63696.
23:50:56|63696.
23:50:57|63696.
23:50:59|63696.01
23:51:00|63696.01
23:51:00|63696.
23:51:02|63696.
23:51:02|63696.
23:51:04|63696.
23:51:05|63696.
23:51:05|63697.92
23:51:06|63697.92
23:51:08|63697.93
23:51:09|63697.93
23:51:10|63712.05
23:51:11|63716.62
23:51:12|63722.09
23:51:13|63723.44
23:51:14|63723.44
23:51:15|63723.44
23:51:17|63724.
23:51:18|63724.
23:51:19|63724.
23:51:20|63724.
23:51:21|63726.03
23:51:22|63726.03
23:51:23|63726.03
23:51:24|63726.03
23:51:26|63726.03
23:51:26|63726.03
23:51:28|63726.03
23:51:29|63726.03
23:51:30|63727.13
23:51:31|63730.1
23:51:32|63730.1
23:51:33|63730.1
23:51:34|63730.1
23:51:35|63730.1
23:51:36|63730.1
23:51:37|63730.1
23:51:39|63730.1
23:51:39|63730.1
23:51:41|63734.65
23:51:42|63738.23
23:51:42|63738.23
23:51:43|63738.23
23:51:45|63738.23
23:51:45|63736.
23:51:47|63736.
23:51:48|63736.
23:51:49|63736.
23:51:50|63738.21
23:51:50|63738.21
23:51:52|63738.21
23:51:53|63738.21
23:51:54|63738.21
23:51:55|63738.21
23:51:56|63738.21
23:51:57|63738.21
23:51:59|63738.22
23:51:59|63738.22
23:52:01|63738.34
23:52:01|63738.32
23:52:02|63738.32
23:52:03|63738.32
23:52:04|63738.32
23:52:05|63738.32
23:52:06|63738.32
23:52:08|63738.32
23:52:09|63738.32
23:52:10|63738.32
23:52:10|63738.32
23:52:12|63738.32
23:52:13|63738.32
23:52:14|63738.32
23:52:15|63738.32
23:52:16|63738.32
23:52:18|63738.32
23:52:18|63738.32
23:52:19|63738.32
23:52:21|63738.32
23:52:22|63738.32
23:52:24|63738.32
23:52:24|63738.32
23:52:26|63738.34
23:52:26|63741.71
23:52:28|63741.71
23:52:29|63741.71
23:52:30|63746.16
23:52:30|63746.16
23:52:32|63752.
23:52:33|63752.
23:52:33|63752.
23:52:35|63752.
23:52:35|63759.99
23:52:37|63759.99
23:52:38|63759.99
23:52:39|63759.99
23:52:40|63759.99
23:52:41|63759.99
23:52:42|63759.99
23:52:43|63759.99
23:52:44|63759.99
23:52:45|63759.99
23:52:46|63759.99
23:52:47|63759.99
23:52:49|63759.99
23:52:50|63759.99
23:52:51|63759.99
23:52:52|63759.99
23:52:52|63759.99
23:52:53|63759.99
23:52:55|63759.99
23:52:56|63760.
23:52:57|63760.
23:52:57|63760.
23:52:58|63760.
23:52:59|63760.
23:53:01|63750.96
23:53:02|63750.96
23:53:02|63750.96
23:53:05|63750.96
23:53:06|63732.45
23:53:07|63732.45
23:53:09|63732.45
23:53:10|63732.45
23:53:10|63732.01
23:53:11|63732.01
23:53:12|63732.01
23:53:13|63732.01
23:53:15|63732.01
23:53:15|63733.99
23:53:16|63733.99
23:53:17|63733.99
23:53:18|63733.99
23:53:19|63738.59
23:53:20|63740.45
23:53:21|63740.45
23:53:23|63746.01
23:53:25|63746.01
23:53:26|63744.01
23:53:26|63744.01
23:53:27|63744.01
23:53:29|63748.61
23:53:30|63748.61
23:53:31|63752.
23:53:32|63752.
23:53:33|63752.
23:53:34|63752.
23:53:35|63752.
23:53:36|63753.97
23:53:37|63753.97
23:53:38|63753.97
23:53:39|63753.97
23:53:41|63753.97
23:53:41|63753.97
23:53:42|63753.97
23:53:43|63753.97
23:53:44|63753.97
23:53:45|63753.97
23:53:47|63753.97
23:53:48|63753.97
23:53:49|63753.97
23:53:49|63753.97
23:53:51|63753.97
23:53:52|63753.97
23:53:52|63753.97
23:53:54|63753.97
23:53:54|63753.97
23:53:55|63753.97
23:53:56|63753.97
23:53:58|63753.97
23:53:58|63753.97
23:53:59|63751.01
23:54:01|63744.03
23:54:02|63744.03
23:54:02|63747.51
23:54:03|63738.76
23:54:04|63721.2
23:54:06|63706.63
23:54:07|63706.63
23:54:08|63706.63
23:54:09|63706.63
23:54:09|63705.33
23:54:11|63695.4
23:54:12|63695.4
23:54:12|63695.4
23:54:14|63695.4
23:54:15|63695.4
23:54:16|63691.97
23:54:16|63691.98
23:54:17|63693.38
23:54:18|63693.38
23:54:20|63699.44
23:54:20|63699.89
23:54:22|63705.97
23:54:23|63705.97
23:54:25|63714.57
23:54:26|63716.
23:54:27|63716.
23:54:29|63716.
23:54:30|63712.02
23:54:32|63714.
23:54:33|63714.
23:54:33|63714.
23:54:34|63700.72
23:54:36|63711.97
23:54:37|63711.97
23:54:38|63711.97
23:54:39|63711.97
23:54:40|63711.97
23:54:41|63711.97
23:54:42|63711.99
23:54:43|63711.98
23:54:44|63688.
23:54:45|63692.31
23:54:46|63687.68
23:54:47|63687.68
23:54:48|63687.68
23:54:49|63687.68
23:54:51|63687.68
23:54:51|63687.68
23:54:52|63687.68
23:54:53|63687.68
23:54:54|63687.68
23:54:56|63695.74
23:54:57|63695.74
23:54:57|63695.74
23:54:58|63695.74
23:55:00|63697.71
23:55:00|63698.84
23:55:02|63698.84
23:55:02|63698.84
23:55:04|63698.84
23:55:04|63698.84
23:55:05|63681.17
23:55:06|63681.17
23:55:07|63688.
23:55:09|63688.
23:55:09|63688.
23:55:11|63691.91
23:55:12|63691.91
23:55:13|63676.
23:55:15|63679.93
23:55:15|63667.45
23:55:17|63667.45
23:55:17|63676.
23:55:18|63679.95
23:55:19|63679.95
23:55:20|63679.93
23:55:22|63679.93
23:55:22|63672.
23:55:24|63667.99
23:55:24|63667.99
23:55:26|63672.
23:55:27|63672.
23:55:28|63672.
23:55:29|63672.
23:55:30|63678.06
23:55:32|63678.06
23:55:32|63678.06
23:55:34|63678.06
23:55:35|63678.06
23:55:36|63683.99
23:55:36|63683.99
23:55:38|63683.99
23:55:40|63693.7
23:55:40|63704.
23:55:41|63704.
23:55:43|63716.
23:55:43|63716.
23:55:45|63716.
23:55:46|63712.
23:55:47|63712.
23:55:48|63712.
23:55:49|63712.
23:55:50|63712.
23:55:51|63712.
23:55:52|63712.
23:55:53|63728.
23:55:54|63736.
23:55:55|63739.8
23:55:56|63739.52
23:55:57|63739.52
23:55:58|63739.52
23:55:59|63732.01
23:56:00|63739.38
23:56:01|63736.02
23:56:03|63736.02
23:56:04|63736.02
23:56:04|63736.02
23:56:05|63736.
23:56:07|63736.
23:56:08|63750.45
23:56:08|63753.36
23:56:10|63738.42
23:56:11|63728.
23:56:12|63728.
23:56:13|63728.
23:56:14|63728.
23:56:15|63726.77
23:56:16|63718.8
23:56:17|63718.8
23:56:18|63718.8
23:56:19|63718.8
23:56:20|63718.8
23:56:21|63718.89
23:56:22|63720.
23:56:23|63718.8
23:56:24|63716.76
23:56:26|63716.76
23:56:27|63716.76
23:56:28|63716.76
23:56:29|63716.83
23:56:30|63716.83
23:56:32|63719.14
23:56:33|63719.14
23:56:34|63719.14
23:56:35|63719.14
23:56:35|63719.14
23:56:38|63719.14
23:56:39|63719.14
23:56:39|63719.14
23:56:40|63719.14
23:56:41|63719.14
23:56:42|63719.14
23:56:44|63719.14
23:56:45|63719.14
23:56:45|63719.14
23:56:46|63719.14
23:56:48|63719.15
23:56:48|63719.15
23:56:49|63719.15
23:56:51|63719.15
23:56:52|63719.15
23:56:53|63719.15
23:56:54|63719.15
23:56:55|63719.15
23:56:56|63719.15
23:56:57|63719.15
23:56:58|63719.15
23:56:59|63719.15
23:57:00|63719.15
23:57:01|63719.97
23:57:01|63724.
23:57:03|63724.
23:57:04|63724.
23:57:05|63724.
23:57:06|63730.
23:57:07|63740.
23:57:08|63740.
23:57:09|63740.
23:57:10|63740.
23:57:11|63773.22
23:57:13|63773.22
23:57:14|63773.22
23:57:15|63773.22
23:57:15|63773.22
23:57:17|63764.01
23:57:17|63772.
23:57:18|63772.
23:57:20|63772.
23:57:21|63771.99
23:57:21|63771.99
23:57:22|63771.99
23:57:24|63771.99
23:57:24|63771.99
23:57:26|63771.99
23:57:28|63771.99
23:57:28|63771.99
23:57:29|63771.99
23:57:31|63779.07
23:57:32|63779.07
23:57:33|63779.07
23:57:35|63779.07
23:57:36|63779.07
23:57:37|63779.07
23:57:39|63779.07
23:57:40|63779.07
23:57:41|63779.07
23:57:42|63779.07
23:57:43|63776.01
23:57:43|63776.01
23:57:44|63776.01
23:57:46|63764.
23:57:46|63766.
23:57:48|63766.
23:57:48|63766.
23:57:50|63766.
23:57:50|63766.
23:57:52|63766.
23:57:52|63766.
23:57:53|63766.
23:57:55|63766.
23:57:56|63766.
23:57:57|63766.
23:57:59|63766.
23:58:00|63766.
23:58:00|63779.98
23:58:01|63779.98
23:58:03|63779.98
23:58:04|63779.98
23:58:05|63779.98
23:58:06|63779.98
23:58:06|63779.98
23:58:07|63779.98
23:58:08|63779.98
23:58:09|63779.98
23:58:11|63775.82
23:58:12|63775.82
23:58:13|63775.82
23:58:14|63775.82
23:58:15|63775.82
23:58:16|63783.99
23:58:17|63784.
23:58:18|63784.
23:58:19|63784.
23:58:20|63784.
23:58:21|63783.99
23:58:23|63784.
23:58:24|63784.
23:58:24|63784.
23:58:26|63795.99
23:58:27|63795.99
23:58:28|63795.99
23:58:29|63795.99
23:58:30|63821.99
23:58:32|63820.01
23:58:33|63820.01
23:58:34|63820.01
23:58:35|63824.
23:58:36|63827.98
23:58:37|63827.98
23:58:38|63841.9
23:58:39|63841.9
23:58:40|63844.
23:58:41|63836.
23:58:42|63836.
23:58:43|63836.
23:58:44|63822.94
23:58:45|63822.94
23:58:47|63816.
23:58:48|63816.
23:58:49|63816.
23:58:50|63816.
23:58:51|63816.
23:58:52|63816.
23:58:53|63816.
23:58:54|63816.
23:58:55|63815.78
23:58:56|63826.84
23:58:57|63826.84
23:58:58|63826.84
23:58:59|63826.55
23:59:00|63826.55
23:59:01|63836.01
23:59:02|63836.01
23:59:03|63836.01
23:59:04|63836.01
23:59:05|63843.98
23:59:07|63837.17
23:59:07|63837.17
23:59:08|63837.17
23:59:09|63837.17
23:59:10|63828.
23:59:11|63828.
23:59:12|63828.
23:59:14|63828.
23:59:14|63816.
23:59:15|63812.
23:59:17|63809.56
23:59:18|63809.56
23:59:19|63809.56
23:59:20|63809.56
23:59:21|63811.46
23:59:22|63815.99
23:59:23|63815.99
23:59:24|63815.99
23:59:25|63815.99
23:59:26|63818.1
23:59:27|63818.1
23:59:28|63818.1
23:59:29|63818.1
23:59:30|63819.39
23:59:31|63819.39
23:59:32|63819.39
23:59:33|63819.39
23:59:34|63819.39
23:59:35|63819.39
23:59:37|63819.39
23:59:38|63819.4
23:59:40|63819.4
23:59:41|63819.4
23:59:41|63833.91
23:59:42|63833.91
23:59:43|63833.91
23:59:45|63833.91
23:59:46|63828.
23:59:47|63828.
23:59:48|63828.
23:59:49|63828.
23:59:50|63828.
23:59:51|63828.
23:59:52|63828.
23:59:53|63828.
23:59:55|63828.
23:59:56|63828.
23:59:56|63828.
23:59:58|63828.
23:59:58|63820.