00:00:00|65732.05
00:00:01|65727.15
00:00:02|65727.15
00:00:03|65727.17
00:00:04|65727.17
00:00:06|65720.
00:00:07|65703.99
00:00:08|65700.05
00:00:09|65682.19
00:00:10|65675.99
00:00:11|65675.99
00:00:12|65672.02
00:00:13|65672.02
00:00:14|65660.
00:00:14|65660.
00:00:16|65660.
00:00:17|65660.
00:00:18|65660.
00:00:19|65671.97
00:00:19|65672.62
00:00:21|65672.62
00:00:22|65672.62
00:00:23|65680.53
00:00:24|65678.04
00:00:25|65671.96
00:00:26|65671.96
00:00:27|65662.93
00:00:27|65662.93
00:00:29|65652.01
00:00:29|65620.
00:00:31|65620.
00:00:31|65608.
00:00:33|65555.43
00:00:34|65568.01
00:00:36|65556.
00:00:37|65556.
00:00:37|65556.
00:00:38|65556.
00:00:39|65564.
00:00:41|65564.
00:00:41|65564.
00:00:42|65564.
00:00:43|65564.
00:00:45|65564.
00:00:46|65564.
00:00:47|65578.03
00:00:48|65588.
00:00:49|65588.
00:00:50|65588.
00:00:51|65593.1
00:00:52|65593.1
00:00:53|65593.1
00:00:54|65593.1
00:00:55|65595.99
00:00:56|65595.99
00:00:57|65595.99
00:00:58|65595.99
00:00:59|65595.99
00:01:00|65595.99
00:01:01|65595.99
00:01:02|65595.99
00:01:03|65595.99
00:01:04|65600.
00:01:05|65584.
00:01:06|65576.76
00:01:07|65576.76
00:01:08|65576.76
00:01:09|65576.76
00:01:10|65568.
00:01:11|65568.
00:01:12|65563.99
00:01:13|65563.99
00:01:14|65563.99
00:01:15|65563.99
00:01:16|65555.99
00:01:17|65535.67
00:01:18|65535.67
00:01:19|65536.
00:01:20|65535.99
00:01:21|65535.99
00:01:22|65535.99
00:01:23|65535.99
00:01:24|65535.99
00:01:25|65535.99
00:01:26|65543.99
00:01:27|65543.99
00:01:28|65543.99
00:01:29|65543.99
00:01:30|65543.99
00:01:31|65543.99
00:01:32|65541.96
00:01:34|65542.96
00:01:35|65533.25
00:01:35|65532.
00:01:37|65532.
00:01:37|65532.
00:01:38|65532.
00:01:40|65532.
00:01:40|65531.98
00:01:41|65531.98
00:01:43|65531.98
00:01:44|65531.98
00:01:45|65529.42
00:01:46|65520.
00:01:47|65520.
00:01:48|65520.
00:01:49|65520.
00:01:50|65520.
00:01:51|65549.14
00:01:52|65549.14
00:01:53|65549.14
00:01:54|65543.98
00:01:55|65543.98
00:01:56|65543.98
00:01:57|65523.99
00:01:58|65523.99
00:01:59|65523.99
00:02:00|65523.99
00:02:01|65523.99
00:02:02|65519.61
00:02:03|65527.87
00:02:04|65519.6
00:02:05|65517.58
00:02:06|65517.58
00:02:07|65517.57
00:02:08|65517.57
00:02:09|65517.58
00:02:10|65517.6
00:02:11|65517.6
00:02:12|65517.58
00:02:13|65517.57
00:02:14|65506.69
00:02:15|65500.
00:02:16|65500.
00:02:17|65500.
00:02:18|65512.
00:02:19|65512.
00:02:20|65512.
00:02:21|65519.99
00:02:22|65515.27
00:02:23|65515.27
00:02:24|65515.27
00:02:25|65515.27
00:02:26|65515.27
00:02:27|65515.27
00:02:28|65515.27
00:02:29|65515.27
00:02:30|65515.27
00:02:31|65496.
00:02:32|65496.
00:02:33|65484.
00:02:34|65496.
00:02:35|65496.
00:02:37|65501.39
00:02:38|65501.39
00:02:39|65501.39
00:02:40|65501.39
00:02:42|65510.03
00:02:43|65512.72
00:02:44|65512.72
00:02:45|65512.72
00:02:46|65512.72
00:02:47|65512.72
00:02:48|65512.72
00:02:49|65512.72
00:02:50|65520.03
00:02:51|65520.03
00:02:53|65520.03
00:02:53|65520.03
00:02:54|65520.03
00:02:56|65520.03
00:02:57|65520.03
00:02:58|65524.
00:02:59|65528.72
00:03:00|65528.72
00:03:01|65528.
00:03:01|65528.
00:03:02|65531.72
00:03:04|65522.28
00:03:04|65514.
00:03:06|65514.
00:03:06|65514.
00:03:07|65511.99
00:03:08|65511.99
00:03:09|65508.
00:03:11|65508.
00:03:11|65508.
00:03:12|65508.
00:03:13|65508.
00:03:14|65511.48
00:03:16|65511.48
00:03:16|65511.48
00:03:17|65511.48
00:03:18|65491.63
00:03:20|65484.
00:03:21|65484.
00:03:22|65487.99
00:03:23|65487.99
00:03:24|65487.99
00:03:24|65487.99
00:03:26|65515.99
00:03:26|65515.99
00:03:28|65503.99
00:03:28|65503.99
00:03:29|65503.99
00:03:31|65503.99
00:03:31|65503.99
00:03:32|65503.99
00:03:34|65503.99
00:03:35|65503.99
00:03:36|65503.99
00:03:38|65503.99
00:03:38|65503.99
00:03:39|65503.99
00:03:40|65503.99
00:03:42|65500.64
00:03:42|65500.64
00:03:44|65500.64
00:03:45|65500.64
00:03:45|65500.64
00:03:47|65500.64
00:03:48|65500.64
00:03:49|65500.64
00:03:50|65500.64
00:03:51|65500.64
00:03:52|65542.22
00:03:53|65542.22
00:03:54|65542.22
00:03:55|65542.22
00:03:56|65542.22
00:03:57|65542.22
00:03:58|65542.22
00:03:59|65542.22
00:04:00|65542.22
00:04:01|65542.22
00:04:02|65552.
00:04:03|65552.
00:04:04|65577.17
00:04:05|65577.17
00:04:06|65565.83
00:04:07|65535.99
00:04:08|65535.99
00:04:09|65530.03
00:04:10|65524.
00:04:11|65528.
00:04:12|65528.
00:04:13|65504.05
00:04:14|65504.05
00:04:15|65504.05
00:04:16|65508.76
00:04:17|65500.
00:04:18|65508.
00:04:19|65508.
00:04:20|65504.03
00:04:21|65506.72
00:04:22|65506.72
00:04:23|65506.72
00:04:24|65522.92
00:04:26|65522.92
00:04:27|65522.92
00:04:27|65524.
00:04:28|65524.
00:04:29|65524.
00:04:30|65524.
00:04:31|65526.95
00:04:32|65531.38
00:04:33|65531.38
00:04:34|65531.38
00:04:35|65531.38
00:04:36|65527.77
00:04:37|65508.
00:04:39|65500.01
00:04:41|65500.01
00:04:42|65500.01
00:04:43|65500.01
00:04:45|65500.01
00:04:45|65500.01
00:04:46|65503.75
00:04:47|65506.42
00:04:48|65506.42
00:04:49|65506.42
00:04:51|65506.42
00:04:52|65512.
00:04:53|65512.
00:04:54|65512.
00:04:55|65512.
00:04:56|65516.04
00:04:57|65518.91
00:04:58|65518.91
00:04:58|65518.91
00:04:59|65518.91
00:05:01|65523.63
00:05:02|65523.63
00:05:03|65523.63
00:05:04|65500.
00:05:05|65507.99
00:05:06|65507.99
00:05:07|65507.99
00:05:08|65511.3
00:05:09|65505.42
00:05:10|65500.
00:05:11|65489.44
00:05:12|65489.44
00:05:13|65489.44
00:05:14|65489.44
00:05:15|65489.44
00:05:16|65484.
00:05:17|65483.44
00:05:18|65494.73
00:05:19|65494.73
00:05:20|65494.73
00:05:21|65494.73
00:05:22|65494.73
00:05:23|65494.73
00:05:24|65494.73
00:05:25|65494.73
00:05:26|65494.73
00:05:27|65494.73
00:05:28|65494.73
00:05:29|65494.73
00:05:30|65494.73
00:05:31|65494.73
00:05:32|65484.84
00:05:33|65484.84
00:05:34|65484.84
00:05:35|65484.2
00:05:37|65484.2
00:05:37|65484.2
00:05:39|65488.
00:05:40|65488.
00:05:42|65490.03
00:05:43|65490.03
00:05:44|65490.03
00:05:44|65490.01
00:05:46|65490.01
00:05:47|65490.01
00:05:48|65504.72
00:05:49|65514.12
00:05:50|65516.81
00:05:51|65516.81
00:05:52|65516.81
00:05:52|65516.81
00:05:54|65516.81
00:05:55|65521.52
00:05:56|65496.
00:05:57|65495.96
00:05:58|65495.96
00:05:58|65493.28
00:06:01|65477.84
00:06:02|65460.56
00:06:03|65468.
00:06:03|65472.
00:06:05|65480.
00:06:05|65480.
00:06:06|65480.
00:06:08|65480.
00:06:08|65522.16
00:06:10|65507.22
00:06:12|65507.22
00:06:13|65504.01
00:06:13|65504.01
00:06:14|65504.01
00:06:16|65504.01
00:06:16|65504.01
00:06:18|65504.01
00:06:19|65504.01
00:06:19|65504.01
00:06:21|65496.15
00:06:21|65496.15
00:06:22|65496.15
00:06:24|65496.15
00:06:25|65496.15
00:06:26|65496.15
00:06:27|65498.6
00:06:27|65508.
00:06:29|65508.
00:06:30|65508.
00:06:30|65508.
00:06:32|65508.
00:06:32|65508.
00:06:33|65508.
00:06:34|65508.
00:06:35|65508.
00:06:36|65508.
00:06:37|65508.
00:06:38|65508.
00:06:39|65494.16
00:06:41|65494.16
00:06:43|65494.16
00:06:43|65484.
00:06:44|65484.
00:06:45|65484.
00:06:46|65484.
00:06:48|65484.
00:06:49|65484.
00:06:51|65484.
00:06:52|65484.
00:06:53|65484.
00:06:53|65484.
00:06:55|65484.
00:06:55|65484.
00:06:57|65484.
00:06:58|65484.
00:06:58|65484.
00:07:00|65484.
00:07:01|65484.
00:07:01|65476.
00:07:03|65476.
00:07:04|65476.
00:07:05|65484.
00:07:05|65484.
00:07:07|65468.01
00:07:07|65468.01
00:07:09|65468.01
00:07:10|65460.
00:07:11|65460.
00:07:12|65460.
00:07:13|65460.
00:07:14|65460.
00:07:14|65460.
00:07:15|65460.
00:07:17|65460.
00:07:18|65460.
00:07:18|65460.
00:07:19|65460.
00:07:20|65460.
00:07:21|65460.14
00:07:23|65460.14
00:07:24|65460.14
00:07:25|65460.14
00:07:26|65460.14
00:07:27|65460.14
00:07:28|65460.14
00:07:29|65460.14
00:07:29|65460.14
00:07:31|65460.14
00:07:32|65501.13
00:07:33|65528.
00:07:34|65536.
00:07:35|65536.
00:07:36|65536.
00:07:37|65536.
00:07:38|65536.
00:07:39|65536.
00:07:40|65535.99
00:07:41|65535.99
00:07:42|65535.99
00:07:44|65524.01
00:07:45|65532.
00:07:46|65532.
00:07:47|65532.
00:07:48|65532.
00:07:49|65532.
00:07:50|65532.
00:07:51|65535.81
00:07:52|65535.81
00:07:53|65535.81
00:07:54|65535.81
00:07:55|65535.81
00:07:56|65535.81
00:07:57|65535.81
00:07:58|65535.81
00:07:59|65504.
00:08:00|65511.99
00:08:01|65511.99
00:08:02|65511.99
00:08:03|65507.27
00:08:05|65488.92
00:08:06|65485.57
00:08:07|65485.57
00:08:08|65485.57
00:08:09|65481.51
00:08:10|65481.51
00:08:11|65481.51
00:08:12|65481.51
00:08:13|65481.51
00:08:14|65481.51
00:08:15|65469.3
00:08:16|65470.3
00:08:17|65487.29
00:08:18|65487.29
00:08:19|65487.29
00:08:19|65503.99
00:08:20|65503.99
00:08:22|65497.28
00:08:22|65489.2
00:08:24|65489.2
00:08:25|65489.2
00:08:25|65489.2
00:08:27|65489.2
00:08:28|65489.2
00:08:29|65485.06
00:08:30|65485.06
00:08:31|65479.63
00:08:32|65479.63
00:08:33|65479.63
00:08:34|65479.63
00:08:35|65480.64
00:08:36|65485.01
00:08:37|65491.25
00:08:38|65491.24
00:08:39|65491.24
00:08:40|65491.24
00:08:41|65491.24
00:08:42|65497.29
00:08:44|65524.42
00:08:44|65524.42
00:08:45|65524.42
00:08:46|65524.42
00:08:48|65530.57
00:08:49|65531.99
00:08:51|65537.41
00:08:51|65544.
00:08:53|65544.
00:08:54|65544.
00:08:55|65544.
00:08:56|65544.
00:08:57|65544.
00:08:58|65547.99
00:08:59|65547.99
00:09:00|65547.99
00:09:01|65547.99
00:09:02|65547.99
00:09:03|65537.76
00:09:04|65518.12
00:09:05|65518.12
00:09:07|65518.12
00:09:07|65513.2
00:09:08|65513.29
00:09:09|65520.
00:09:10|65524.
00:09:11|65524.
00:09:12|65524.
00:09:14|65524.
00:09:15|65524.
00:09:15|65524.
00:09:16|65524.
00:09:18|65524.
00:09:18|65524.
00:09:19|65524.
00:09:20|65544.
00:09:21|65544.
00:09:23|65544.
00:09:24|65536.
00:09:24|65536.
00:09:25|65536.
00:09:27|65535.96
00:09:27|65533.55
00:09:29|65551.
00:09:30|65528.04
00:09:31|65528.04
00:09:33|65521.97
00:09:34|65502.13
00:09:34|65502.13
00:09:35|65519.82
00:09:36|65519.82
00:09:37|65528.6
00:09:39|65534.26
00:09:39|65534.26
00:09:41|65534.26
00:09:42|65534.26
00:09:43|65534.26
00:09:44|65534.26
00:09:46|65534.26
00:09:46|65544.63
00:09:48|65556.01
00:09:50|65556.01
00:09:51|65564.
00:09:52|65564.
00:09:53|65564.
00:09:55|65564.
00:09:56|65576.01
00:09:57|65576.01
00:09:57|65576.01
00:09:59|65584.57
00:09:59|65584.57
00:10:01|65590.34
00:10:02|65590.34
00:10:03|65590.34
00:10:04|65590.34
00:10:06|65590.34
00:10:06|65590.34
00:10:07|65660.28
00:10:09|65668.32
00:10:10|65680.85
00:10:11|65695.96
00:10:11|65695.2
00:10:12|65695.2
00:10:13|65695.2
00:10:15|65695.36
00:10:15|65708.87
00:10:16|65714.25
00:10:18|65714.25
00:10:18|65714.25
00:10:20|65714.25
00:10:20|65712.08
00:10:21|65712.08
00:10:22|65712.08
00:10:24|65712.08
00:10:24|65712.08
00:10:25|65712.08
00:10:27|65704.
00:10:28|65704.
00:10:29|65708.
00:10:30|65708.78
00:10:31|65732.
00:10:33|65732.01
00:10:34|65723.99
00:10:35|65723.99
00:10:36|65708.01
00:10:37|65720.01
00:10:38|65720.01
00:10:39|65744.5
00:10:39|65752.
00:10:41|65752.
00:10:42|65752.
00:10:43|65776.88
00:10:45|65776.
00:10:46|65780.
00:10:47|65776.89
00:10:49|65783.54
00:10:49|65772.83
00:10:51|65736.
00:10:52|65736.
00:10:53|65723.34
00:10:53|65723.34
00:10:55|65748.
00:10:55|65764.
00:10:57|65784.
00:10:58|65784.
00:10:59|65800.
00:10:59|65806.01
00:11:01|65806.01
00:11:01|65806.01
00:11:03|65792.
00:11:03|65792.
00:11:05|65805.43
00:11:06|65805.43
00:11:07|65805.43
00:11:08|65821.46
00:11:09|65821.46
00:11:10|65821.46
00:11:11|65828.64
00:11:12|65833.33
00:11:13|65833.33
00:11:13|65833.33
00:11:15|65835.53
00:11:16|65844.16
00:11:16|65863.99
00:11:18|65844.01
00:11:18|65844.01
00:11:21|65844.01
00:11:21|65819.26
00:11:22|65817.22
00:11:23|65822.38
00:11:24|65836.04
00:11:26|65840.
00:11:27|65843.99
00:11:27|65848.99
00:11:28|65860.
00:11:30|65859.63
00:11:30|65859.63
00:11:31|65855.25
00:11:32|65849.69
00:11:34|65845.14
00:11:34|65843.98
00:11:35|65843.98
00:11:36|65843.98
00:11:37|65843.98
00:11:38|65843.98
00:11:40|65843.98
00:11:40|65843.98
00:11:41|65843.98
00:11:43|65843.98
00:11:43|65843.98
00:11:45|65843.98
00:11:46|65843.98
00:11:48|65843.98
00:11:49|65855.29
00:11:50|65861.71
00:11:51|65861.71
00:11:52|65863.99
00:11:53|65861.72
00:11:54|65862.86
00:11:55|65863.88
00:11:56|65863.88
00:11:57|65863.88
00:11:58|65863.88
00:11:59|65852.33
00:12:00|65852.33
00:12:01|65852.33
00:12:02|65852.33
00:12:03|65852.33
00:12:04|65852.33
00:12:05|65852.33
00:12:06|65852.33
00:12:07|65852.33
00:12:08|65852.09
00:12:09|65852.09
00:12:10|65852.09
00:12:11|65854.79
00:12:12|65869.56
00:12:13|65875.99
00:12:14|65875.99
00:12:15|65875.99
00:12:16|65874.33
00:12:17|65874.33
00:12:18|65874.33
00:12:19|65874.33
00:12:20|65874.33
00:12:22|65874.33
00:12:22|65874.33
00:12:23|65874.33
00:12:24|65875.99
00:12:25|65874.32
00:12:27|65874.32
00:12:27|65874.32
00:12:29|65874.32
00:12:29|65874.32
00:12:30|65887.7
00:12:31|65897.22
00:12:32|65897.22
00:12:34|65891.96
00:12:34|65891.96
00:12:35|65891.96
00:12:37|65887.69
00:12:37|65880.39
00:12:38|65880.39
00:12:39|65880.39
00:12:41|65880.39
00:12:41|65877.38
00:12:42|65877.38
00:12:43|65877.38
00:12:44|65877.38
00:12:46|65868.
00:12:47|65868.
00:12:48|65868.
00:12:49|65868.
00:12:50|65868.
00:12:52|65859.09
00:12:53|65859.09
00:12:55|65867.54
00:12:55|65890.31
00:12:56|65889.1
00:12:58|65889.1
00:12:58|65889.1
00:13:00|65889.1
00:13:00|65879.99
00:13:02|65879.99
00:13:02|65879.99
00:13:04|65872.
00:13:05|65872.
00:13:06|65872.
00:13:07|65872.
00:13:08|65854.4
00:13:09|65854.4
00:13:10|65854.4
00:13:11|65854.4
00:13:13|65854.4
00:13:13|65854.4
00:13:15|65854.4
00:13:16|65854.4
00:13:16|65849.52
00:13:17|65849.52
00:13:19|65888.62
00:13:19|65888.62
00:13:20|65888.62
00:13:21|65888.62
00:13:23|65888.62
00:13:23|65880.01
00:13:24|65880.01
00:13:26|65880.01
00:13:26|65880.01
00:13:28|65880.01
00:13:28|65880.01
00:13:29|65880.01
00:13:30|65880.01
00:13:31|65880.01
00:13:32|65880.01
00:13:33|65880.01
00:13:34|65880.01
00:13:35|65880.01
00:13:37|65884.
00:13:37|65884.
00:13:38|65884.
00:13:39|65884.
00:13:40|65884.
00:13:41|65884.
00:13:43|65884.
00:13:44|65923.85
00:13:45|65912.
00:13:45|65912.
00:13:47|65912.
00:13:49|65912.
00:13:49|65912.
00:13:50|65912.
00:13:51|65912.
00:13:53|65912.
00:13:54|65912.
00:13:55|65896.82
00:13:56|65896.82
00:13:57|65896.82
00:13:58|65896.82
00:13:58|65896.82
00:14:00|65894.11
00:14:01|65894.11
00:14:01|65924.98
00:14:03|65923.28
00:14:03|65923.19
00:14:05|65923.19
00:14:05|65923.19
00:14:07|65923.19
00:14:07|65923.19
00:14:09|65923.19
00:14:10|65907.98
00:14:10|65925.6
00:14:12|65925.6
00:14:13|65927.98
00:14:13|65927.98
00:14:14|65927.98
00:14:16|65927.98
00:14:17|65927.98
00:14:18|65923.94
00:14:18|65923.94
00:14:19|65913.86
00:14:20|65903.36
00:14:22|65901.68
00:14:23|65901.68
00:14:24|65901.68
00:14:25|65901.68
00:14:26|65841.62
00:14:27|65840.04
00:14:28|65840.69
00:14:29|65828.
00:14:29|65828.
00:14:30|65828.
00:14:32|65828.
00:14:32|65828.
00:14:34|65828.
00:14:35|65828.
00:14:35|65828.
00:14:37|65748.73
00:14:38|65756.
00:14:39|65756.
00:14:41|65748.47
00:14:41|65743.27
00:14:42|65760.
00:14:43|65756.03
00:14:44|65756.03
00:14:45|65756.03
00:14:46|65756.03
00:14:47|65756.03
00:14:49|65756.03
00:14:50|65756.03
00:14:51|65756.03
00:14:52|65759.98
00:14:54|65759.98
00:14:55|65759.98
00:14:56|65759.98
00:14:56|65746.71
00:14:58|65746.08
00:14:59|65748.
00:15:00|65765.9
00:15:00|65783.98
00:15:02|65760.
00:15:03|65760.
00:15:05|65760.
00:15:05|65744.
00:15:07|65744.
00:15:07|65744.
00:15:09|65764.01
00:15:09|65764.01
00:15:11|65732.
00:15:11|65736.
00:15:12|65736.
00:15:13|65723.94
00:15:14|65723.94
00:15:16|65704.
00:15:16|65704.01
00:15:17|65704.01
00:15:19|65698.24
00:15:19|65692.01
00:15:20|65692.01
00:15:21|65692.01
00:15:23|65692.01
00:15:24|65692.01
00:15:24|65692.
00:15:25|65688.
00:15:27|65696.
00:15:27|65694.16
00:15:28|65694.16
00:15:29|65694.16
00:15:30|65692.01
00:15:31|65692.01
00:15:32|65692.01
00:15:33|65692.01
00:15:34|65692.01
00:15:35|65692.01
00:15:36|65680.18
00:15:37|65680.18
00:15:38|65666.66
00:15:39|65648.01
00:15:41|65648.01
00:15:41|65633.87
00:15:43|65633.87
00:15:44|65655.24
00:15:44|65655.24
00:15:45|65655.24
00:15:46|65655.24
00:15:48|65632.01
00:15:49|65632.01
00:15:50|65628.2
00:15:51|65628.2
00:15:52|65640.
00:15:54|65651.82
00:15:55|65651.82
00:15:55|65651.82
00:15:57|65658.7
00:15:58|65658.7
00:15:59|65658.7
00:16:00|65675.81
00:16:01|65675.81
00:16:02|65675.81
00:16:03|65668.
00:16:04|65680.4
00:16:04|65680.4
00:16:07|65680.4
00:16:08|65680.4
00:16:08|65680.4
00:16:10|65680.4
00:16:10|65680.4
00:16:11|65680.4
00:16:13|65680.4
00:16:13|65628.01
00:16:14|65640.
00:16:15|65640.
00:16:16|65628.01
00:16:17|65628.01
00:16:19|65628.01
00:16:20|65628.01
00:16:20|65628.01
00:16:22|65628.01
00:16:23|65656.
00:16:23|65656.
00:16:24|65656.
00:16:25|65628.02
00:16:26|65628.02
00:16:27|65632.
00:16:28|65632.
00:16:30|65632.
00:16:31|65636.
00:16:32|65628.02
00:16:33|65628.02
00:16:34|65628.02
00:16:35|65611.59
00:16:36|65612.
00:16:37|65612.
00:16:38|65612.
00:16:39|65652.
00:16:40|65652.
00:16:41|65653.2
00:16:42|65653.2
00:16:43|65653.2
00:16:44|65653.2
00:16:46|65653.2
00:16:46|65653.2
00:16:47|65640.
00:16:48|65640.
00:16:49|65640.
00:16:51|65640.
00:16:53|65640.
00:16:53|65640.
00:16:54|65640.
00:16:56|65640.
00:16:57|65640.
00:16:58|65640.
00:16:58|65640.
00:16:59|65680.92
00:17:00|65680.92
00:17:01|65680.92
00:17:03|65692.
00:17:03|65708.14
00:17:04|65708.14
00:17:05|65711.45
00:17:07|65716.19
00:17:08|65721.86
00:17:09|65718.83
00:17:10|65718.83
00:17:11|65718.53
00:17:12|65740.
00:17:13|65745.42
00:17:14|65769.33
00:17:15|65793.02
00:17:16|65795.45
00:17:17|65795.99
00:17:18|65795.99
00:17:19|65795.99
00:17:20|65797.48
00:17:21|65789.19
00:17:22|65789.19
00:17:23|65776.42
00:17:25|65776.42
00:17:26|65776.73
00:17:26|65776.73
00:17:28|65782.02
00:17:29|65782.02
00:17:30|65782.02
00:17:31|65782.02
00:17:31|65793.14
00:17:33|65793.14
00:17:33|65793.14
00:17:35|65793.14
00:17:36|65804.
00:17:37|65804.
00:17:38|65804.
00:17:39|65800.59
00:17:40|65800.59
00:17:41|65800.59
00:17:41|65800.59
00:17:42|65800.59
00:17:43|65800.59
00:17:45|65800.59
00:17:45|65800.59
00:17:46|65800.59
00:17:47|65800.59
00:17:49|65800.59
00:17:50|65800.59
00:17:52|65800.59
00:17:53|65802.32
00:17:53|65802.32
00:17:55|65802.32
00:17:56|65802.32
00:17:57|65801.14
00:17:58|65801.14
00:17:59|65801.14
00:18:01|65801.14
00:18:02|65803.99
00:18:04|65796.01
00:18:05|65796.01
00:18:06|65796.01
00:18:07|65796.01
00:18:07|65801.21
00:18:08|65801.21
00:18:10|65801.21
00:18:11|65801.21
00:18:12|65784.01
00:18:13|65784.01
00:18:14|65784.01
00:18:15|65784.01
00:18:15|65784.01
00:18:16|65756.88
00:18:17|65756.53
00:18:18|65748.01
00:18:19|65748.01
00:18:20|65748.01
00:18:22|65748.01
00:18:22|65735.99
00:18:23|65728.01
00:18:25|65728.01
00:18:26|65748.01
00:18:27|65748.01
00:18:28|65748.01
00:18:29|65761.26
00:18:29|65761.27
00:18:31|65764.
00:18:32|65764.
00:18:32|65764.
00:18:34|65764.
00:18:34|65764.
00:18:36|65764.
00:18:37|65788.01
00:18:38|65788.01
00:18:39|65788.01
00:18:39|65788.01
00:18:41|65788.01
00:18:41|65788.01
00:18:42|65788.01
00:18:44|65788.01
00:18:45|65788.01
00:18:46|65788.01
00:18:47|65788.01
00:18:47|65788.01
00:18:48|65788.01
00:18:49|65788.01
00:18:51|65788.01
00:18:52|65788.01
00:18:54|65763.99
00:18:55|65767.99
00:18:56|65767.99
00:18:57|65767.99
00:18:57|65767.99
00:18:59|65767.99
00:18:59|65752.
00:19:01|65752.
00:19:02|65752.
00:19:02|65752.
00:19:03|65743.46
00:19:04|65743.46
00:19:05|65741.54
00:19:06|65744.54
00:19:07|65747.99
00:19:08|65747.99
00:19:09|65747.99
00:19:11|65747.99
00:19:12|65747.99
00:19:13|65747.99
00:19:14|65738.99
00:19:15|65738.99
00:19:16|65731.58
00:19:17|65727.87
00:19:18|65727.87
00:19:19|65739.63
00:19:20|65739.63
00:19:21|65741.17
00:19:22|65741.17
00:19:23|65755.08
00:19:24|65760.56
00:19:25|65748.15
00:19:26|65748.15
00:19:27|65738.27
00:19:28|65739.96
00:19:29|65724.
00:19:31|65724.
00:19:31|65724.
00:19:32|65721.96
00:19:34|65721.96
00:19:34|65721.96
00:19:35|65721.96
00:19:36|65721.96
00:19:37|65719.27
00:19:38|65719.27
00:19:40|65719.27
00:19:40|65705.82
00:19:41|65701.95
00:19:42|65684.
00:19:43|65688.32
00:19:44|65695.41
00:19:45|65676.01
00:19:46|65676.01
00:19:47|65692.
00:19:48|65706.29
00:19:49|65711.19
00:19:50|65727.99
00:19:51|65727.99
00:19:53|65718.86
00:19:53|65710.7
00:19:56|65706.89
00:19:56|65706.89
00:19:57|65706.89
00:19:58|65706.89
00:20:00|65696.
00:20:01|65696.
00:20:02|65696.
00:20:03|65696.
00:20:03|65651.91
00:20:04|65660.
00:20:06|65660.
00:20:07|65660.
00:20:08|65660.
00:20:10|65660.
00:20:10|65632.
00:20:11|65632.
00:20:12|65628.01
00:20:13|65639.99
00:20:14|65639.99
00:20:15|65639.99
00:20:17|65628.
00:20:17|65628.
00:20:18|65606.06
00:20:19|65591.96
00:20:21|65595.96
00:20:21|65590.31
00:20:23|65590.31
00:20:23|65590.31
00:20:25|65590.31
00:20:26|65546.63
00:20:27|65552.
00:20:27|65542.56
00:20:28|65542.56
00:20:29|65541.03
00:20:30|65541.03
00:20:31|65541.03
00:20:32|65541.03
00:20:33|65541.03
00:20:34|65541.03
00:20:36|65541.03
00:20:37|65541.03
00:20:38|65564.
00:20:39|65570.83
00:20:40|65560.01
00:20:41|65568.01
00:20:42|65572.
00:20:43|65572.
00:20:44|65575.79
00:20:45|65572.
00:20:46|65551.84
00:20:47|65536.
00:20:48|65535.99
00:20:49|65535.34
00:20:50|65540.
00:20:51|65540.
00:20:52|65540.
00:20:54|65568.
00:20:55|65560.01
00:20:56|65552.1
00:20:58|65551.33
00:20:59|65551.33
00:21:00|65551.33
00:21:01|65529.08
00:21:01|65529.08
00:21:03|65529.08
00:21:04|65529.08
00:21:05|65529.08
00:21:06|65527.9
00:21:07|65528.
00:21:08|65534.19
00:21:09|65534.19
00:21:10|65512.31
00:21:11|65528.
00:21:12|65528.
00:21:13|65558.93
00:21:14|65558.93
00:21:15|65552.
00:21:16|65552.
00:21:17|65562.7
00:21:18|65562.7
00:21:19|65562.7
00:21:20|65562.7
00:21:21|65562.7
00:21:22|65562.7
00:21:23|65562.7
00:21:24|65562.7
00:21:25|65562.7
00:21:27|65562.7
00:21:27|65524.01
00:21:28|65508.01
00:21:29|65508.01
00:21:30|65508.01
00:21:31|65508.01
00:21:33|65515.99
00:21:33|65515.99
00:21:34|65515.99
00:21:36|65515.99
00:21:36|65515.99
00:21:38|65515.99
00:21:38|65515.99
00:21:39|65515.99
00:21:40|65515.99
00:21:41|65564.
00:21:42|65564.
00:21:43|65564.
00:21:45|65564.
00:21:45|65564.
00:21:46|65559.49
00:21:47|65559.49
00:21:48|65559.49
00:21:49|65559.49
00:21:50|65559.49
00:21:51|65559.49
00:21:52|65559.49
00:21:54|65559.49
00:21:55|65559.49
00:21:56|65559.49
00:21:57|65559.49
00:21:58|65559.49
00:22:00|65559.49
00:22:01|65559.49
00:22:02|65559.49
00:22:02|65558.58
00:22:03|65558.58
00:22:05|65558.58
00:22:05|65558.58
00:22:07|65558.58
00:22:08|65558.58
00:22:08|65558.58
00:22:10|65558.58
00:22:11|65558.58
00:22:11|65553.86
00:22:13|65531.23
00:22:14|65531.23
00:22:15|65528.04
00:22:16|65548.
00:22:17|65560.
00:22:18|65560.
00:22:19|65560.
00:22:20|65560.
00:22:21|65560.
00:22:22|65563.99
00:22:23|65563.99
00:22:24|65563.98
00:22:25|65561.95
00:22:26|65550.05
00:22:27|65550.05
00:22:29|65546.92
00:22:29|65561.48
00:22:31|65561.48
00:22:31|65561.48
00:22:33|65561.48
00:22:33|65561.48
00:22:34|65566.2
00:22:35|65566.2
00:22:36|65566.2
00:22:38|65566.2
00:22:39|65566.2
00:22:40|65566.2
00:22:40|65566.2
00:22:42|65566.2
00:22:43|65565.18
00:22:44|65561.47
00:22:45|65559.93
00:22:46|65559.93
00:22:47|65559.93
00:22:48|65559.93
00:22:49|65556.93
00:22:50|65561.05
00:22:50|65563.09
00:22:51|65563.09
00:22:53|65563.09
00:22:54|65564.65
00:22:55|65564.65
00:22:56|65568.73
00:22:57|65572.
00:22:59|65572.
00:23:00|65572.
00:23:01|65572.01
00:23:02|65572.01
00:23:03|65572.01
00:23:04|65548.
00:23:05|65548.
00:23:06|65548.
00:23:07|65548.
00:23:08|65548.
00:23:09|65548.
00:23:10|65548.
00:23:11|65548.
00:23:12|65548.
00:23:13|65548.
00:23:14|65548.
00:23:15|65548.
00:23:16|65560.
00:23:17|65560.
00:23:18|65560.
00:23:19|65560.
00:23:20|65576.
00:23:21|65576.
00:23:22|65576.
00:23:23|65576.
00:23:24|65576.
00:23:25|65576.
00:23:26|65576.
00:23:27|65576.
00:23:28|65576.
00:23:29|65576.
00:23:30|65576.
00:23:31|65576.
00:23:32|65576.
00:23:33|65576.
00:23:34|65576.
00:23:35|65576.
00:23:36|65541.39
00:23:37|65560.
00:23:38|65560.
00:23:39|65560.
00:23:40|65560.
00:23:42|65560.
00:23:42|65560.
00:23:43|65560.
00:23:44|65560.
00:23:45|65560.
00:23:46|65515.99
00:23:47|65515.99
00:23:48|65515.99
00:23:49|65492.
00:23:50|65480.01
00:23:51|65484.01
00:23:52|65484.
00:23:53|65484.
00:23:54|65484.
00:23:55|65484.
00:23:56|65497.76
00:23:58|65497.76
00:24:00|65497.76
00:24:01|65497.76
00:24:02|65496.
00:24:03|65496.
00:24:03|65494.31
00:24:04|65464.
00:24:06|65464.
00:24:08|65466.04
00:24:09|65466.04
00:24:09|65451.1
00:24:10|65448.
00:24:12|65448.
00:24:12|65448.
00:24:13|65448.
00:24:14|65460.
00:24:15|65460.
00:24:16|65460.
00:24:18|65466.24
00:24:19|65469.15
00:24:20|65469.15
00:24:20|65469.15
00:24:21|65469.15
00:24:22|65469.15
00:24:23|65468.51
00:24:25|65472.02
00:24:25|65472.02
00:24:27|65472.03
00:24:27|65479.83
00:24:28|65520.
00:24:30|65520.
00:24:30|65520.
00:24:32|65512.
00:24:32|65512.
00:24:34|65512.
00:24:35|65512.
00:24:35|65512.
00:24:37|65512.
00:24:38|65512.
00:24:39|65512.
00:24:40|65512.
00:24:40|65512.
00:24:42|65511.
00:24:43|65511.
00:24:44|65511.
00:24:45|65511.
00:24:46|65511.
00:24:46|65511.
00:24:48|65511.
00:24:49|65511.
00:24:49|65511.
00:24:51|65511.01
00:24:52|65522.48
00:24:53|65522.48
00:24:54|65519.98
00:24:55|65506.96
00:24:56|65504.18
00:24:57|65504.18
00:24:59|65504.18
00:24:59|65504.18
00:25:01|65504.18
00:25:02|65498.71
00:25:03|65489.45
00:25:05|65487.16
00:25:06|65491.02
00:25:07|65493.86
00:25:08|65495.52
00:25:09|65483.24
00:25:10|65480.56
00:25:10|65480.56
00:25:12|65480.56
00:25:12|65476.08
00:25:13|65470.68
00:25:14|65470.68
00:25:15|65470.68
00:25:16|65474.94
00:25:18|65479.65
00:25:18|65485.57
00:25:19|65485.57
00:25:21|65485.57
00:25:21|65492.02
00:25:23|65492.02
00:25:24|65492.02
00:25:25|65492.02
00:25:26|65492.02
00:25:27|65492.02
00:25:27|65485.19
00:25:29|65474.6
00:25:30|65474.6
00:25:30|65474.6
00:25:32|65473.29
00:25:33|65486.9
00:25:34|65485.41
00:25:35|65485.41
00:25:36|65485.41
00:25:37|65485.41
00:25:38|65485.41
00:25:39|65478.39
00:25:40|65478.4
00:25:41|65478.4
00:25:42|65478.4
00:25:43|65478.4
00:25:44|65478.4
00:25:45|65476.36
00:25:46|65468.
00:25:47|65469.43
00:25:48|65469.43
00:25:49|65469.43
00:25:50|65469.43
00:25:51|65477.99
00:25:52|65477.99
00:25:53|65477.99
00:25:54|65485.97
00:25:55|65485.97
00:25:56|65485.97
00:25:57|65485.97
00:25:58|65485.97
00:26:00|65485.97
00:26:01|65504.
00:26:02|65504.
00:26:03|65504.
00:26:04|65504.
00:26:05|65504.
00:26:06|65504.
00:26:07|65504.
00:26:08|65504.
00:26:09|65522.21
00:26:10|65508.4
00:26:11|65508.4
00:26:12|65508.4
00:26:13|65500.7
00:26:14|65483.29
00:26:15|65483.29
00:26:16|65481.26
00:26:17|65479.25
00:26:18|65479.25
00:26:20|65476.55
00:26:20|65486.66
00:26:22|65486.66
00:26:22|65486.66
00:26:24|65485.29
00:26:24|65484.
00:26:25|65484.
00:26:26|65484.
00:26:28|65484.
00:26:29|65492.81
00:26:30|65492.81
00:26:31|65492.81
00:26:31|65500.68
00:26:32|65496.62
00:26:34|65496.62
00:26:35|65512.3
00:26:35|65522.21
00:26:37|65527.06
00:26:38|65525.74
00:26:38|65526.07
00:26:40|65527.03
00:26:40|65527.03
00:26:42|65527.03
00:26:43|65527.03
00:26:44|65527.03
00:26:45|65541.56
00:26:46|65541.56
00:26:46|65541.56
00:26:48|65529.87
00:26:48|65529.87
00:26:50|65529.87
00:26:50|65529.87
00:26:52|65520.02
00:26:53|65526.4
00:26:54|65526.4
00:26:55|65526.4
00:26:56|65526.4
00:26:57|65526.4
00:26:58|65526.4
00:26:59|65526.4
00:27:01|65526.4
00:27:02|65526.4
00:27:03|65526.4
00:27:04|65526.4
00:27:05|65568.54
00:27:06|65568.54
00:27:07|65568.54
00:27:08|65568.54
00:27:09|65568.54
00:27:11|65568.54
00:27:12|65520.01
00:27:13|65523.99
00:27:13|65523.99
00:27:15|65523.99
00:27:16|65523.99
00:27:17|65521.67
00:27:18|65532.
00:27:19|65532.
00:27:19|65504.
00:27:21|65504.
00:27:22|65504.
00:27:23|65504.
00:27:24|65504.
00:27:24|65504.
00:27:26|65504.
00:27:26|65504.
00:27:27|65492.
00:27:29|65496.
00:27:30|65496.
00:27:31|65496.
00:27:32|65496.
00:27:33|65496.
00:27:34|65496.
00:27:35|65496.
00:27:36|65496.
00:27:37|65496.
00:27:38|65496.
00:27:39|65496.
00:27:40|65496.
00:27:41|65496.
00:27:42|65496.
00:27:43|65496.
00:27:44|65539.99
00:27:45|65539.99
00:27:46|65539.99
00:27:47|65542.21
00:27:48|65522.58
00:27:49|65522.58
00:27:50|65522.58
00:27:51|65523.98
00:27:52|65523.98
00:27:53|65523.98
00:27:54|65532.
00:27:55|65532.
00:27:56|65532.
00:27:57|65532.
00:27:58|65532.
00:27:59|65540.
00:28:00|65543.99
00:28:01|65543.99
00:28:02|65536.02
00:28:03|65524.22
00:28:05|65522.18
00:28:05|65522.18
00:28:06|65507.25
00:28:08|65515.99
00:28:09|65515.99
00:28:10|65515.99
00:28:10|65515.99
00:28:12|65515.99
00:28:13|65515.99
00:28:14|65515.99
00:28:15|65515.99
00:28:16|65515.99
00:28:17|65518.02
00:28:18|65518.02
00:28:19|65518.02
00:28:20|65518.02
00:28:21|65511.69
00:28:22|65511.69
00:28:23|65511.69
00:28:24|65511.69
00:28:24|65497.01
00:28:26|65497.01
00:28:26|65497.31
00:28:27|65497.31
00:28:29|65505.54
00:28:30|65510.34
00:28:31|65516.
00:28:31|65516.
00:28:33|65516.72
00:28:34|65516.72
00:28:35|65516.72
00:28:36|65516.72
00:28:37|65516.72
00:28:38|65516.72
00:28:39|65516.72
00:28:41|65540.
00:28:42|65540.
00:28:42|65540.
00:28:43|65540.
00:28:45|65540.
00:28:46|65540.
00:28:47|65540.
00:28:48|65584.
00:28:49|65584.
00:28:50|65604.
00:28:51|65613.98
00:28:52|65615.99
00:28:53|65615.99
00:28:54|65615.99
00:28:55|65615.99
00:28:56|65615.99
00:28:57|65615.99
00:28:58|65609.08
00:28:59|65609.08
00:29:00|65609.08
00:29:01|65609.08
00:29:02|65609.08
00:29:04|65601.83
00:29:05|65601.83
00:29:05|65601.82
00:29:07|65601.82
00:29:08|65601.82
00:29:10|65601.82
00:29:10|65601.82
00:29:11|65592.62
00:29:12|65592.62
00:29:13|65592.62
00:29:14|65592.62
00:29:16|65592.62
00:29:16|65590.59
00:29:17|65595.23
00:29:18|65595.23
00:29:20|65595.23
00:29:20|65595.23
00:29:22|65594.64
00:29:22|65585.97
00:29:24|65582.21
00:29:25|65572.91
00:29:26|65572.91
00:29:27|65572.91
00:29:27|65569.32
00:29:28|65567.29
00:29:29|65567.29
00:29:31|65567.29
00:29:31|65567.29
00:29:32|65567.29
00:29:33|65567.29
00:29:35|65567.29
00:29:35|65567.29
00:29:36|65567.29
00:29:37|65567.29
00:29:39|65567.29
00:29:39|65567.29
00:29:41|65560.54
00:29:42|65560.54
00:29:42|65552.
00:29:44|65549.94
00:29:44|65551.09
00:29:45|65556.04
00:29:47|65556.04
00:29:48|65556.04
00:29:49|65556.04
00:29:50|65558.2
00:29:51|65558.2
00:29:52|65558.2
00:29:53|65558.2
00:29:54|65558.2
00:29:55|65558.2
00:29:56|65558.2
00:29:57|65558.2
00:29:58|65558.2
00:29:59|65558.2
00:30:00|65558.2
00:30:01|65558.2
00:30:02|65560.
00:30:03|65560.
00:30:04|65560.
00:30:05|65531.37
00:30:06|65500.65
00:30:07|65500.65
00:30:09|65500.65
00:30:10|65500.65
00:30:11|65496.
00:30:12|65508.
00:30:13|65520.
00:30:14|65516.06
00:30:15|65516.06
00:30:16|65516.06
00:30:17|65516.06
00:30:17|65516.06
00:30:19|65492.
00:30:20|65492.
00:30:21|65492.
00:30:22|65496.01
00:30:22|65496.01
00:30:23|65496.01
00:30:25|65496.01
00:30:25|65456.
00:30:26|65456.
00:30:27|65456.
00:30:29|65456.
00:30:30|65456.
00:30:31|65424.
00:30:32|65423.85
00:30:33|65423.85
00:30:34|65423.85
00:30:35|65423.85
00:30:36|65423.85
00:30:37|65423.85
00:30:38|65423.85
00:30:39|65423.85
00:30:40|65423.85
00:30:41|65423.85
00:30:42|65423.85
00:30:43|65423.85
00:30:44|65423.85
00:30:45|65423.85
00:30:46|65423.85
00:30:47|65423.85
00:30:48|65423.85
00:30:49|65423.85
00:30:50|65423.85
00:30:51|65423.85
00:30:52|65423.85
00:30:53|65423.85
00:30:54|65435.94
00:30:55|65421.46
00:30:57|65432.
00:30:57|65432.
00:30:59|65451.99
00:30:59|65451.99
00:31:00|65451.99
00:31:01|65451.99
00:31:03|65451.99
00:31:03|65451.99
00:31:05|65451.99
00:31:06|65451.99
00:31:07|65451.99
00:31:09|65451.99
00:31:10|65451.99
00:31:11|65451.99
00:31:12|65451.99
00:31:12|65451.99
00:31:13|65472.01
00:31:14|65472.01
00:31:15|65472.01
00:31:17|65472.01
00:31:18|65474.25
00:31:19|65474.25
00:31:20|65488.
00:31:21|65488.
00:31:22|65488.
00:31:23|65488.
00:31:24|65488.
00:31:25|65488.
00:31:26|65488.
00:31:27|65488.
00:31:28|65527.64
00:31:29|65527.64
00:31:30|65527.64
00:31:32|65527.64
00:31:33|65554.67
00:31:34|65556.
00:31:35|65556.
00:31:36|65556.
00:31:36|65556.
00:31:38|65556.
00:31:38|65556.
00:31:40|65556.
00:31:40|65536.01
00:31:41|65536.01
00:31:42|65536.01
00:31:44|65536.01
00:31:45|65551.99
00:31:47|65551.99
00:31:48|65552.01
00:31:48|65552.01
00:31:49|65561.07
00:31:50|65561.07
00:31:51|65561.07
00:31:52|65568.02
00:31:53|65568.02
00:31:54|65571.4
00:31:56|65571.4
00:31:57|65571.4
00:31:57|65571.4
00:31:59|65581.05
00:31:59|65584.01
00:32:00|65584.01
00:32:01|65584.01
00:32:02|65608.01
00:32:03|65612.
00:32:04|65612.
00:32:06|65628.01
00:32:08|65628.01
00:32:09|65631.99
00:32:09|65631.99
00:32:10|65631.99
00:32:12|65647.99
00:32:12|65647.99
00:32:14|65676.
00:32:15|65679.98
00:32:16|65679.98
00:32:17|65679.98
00:32:17|65679.98
00:32:19|65656.
00:32:19|65637.48
00:32:20|65637.48
00:32:21|65637.48
00:32:23|65616.
00:32:23|65616.
00:32:25|65616.
00:32:25|65616.
00:32:27|65600.
00:32:28|65600.
00:32:29|65600.
00:32:30|65600.
00:32:31|65623.98
00:32:31|65612.
00:32:33|65612.
00:32:34|65612.
00:32:35|65620.06
00:32:36|65620.06
00:32:37|65620.06
00:32:38|65620.06
00:32:39|65628.
00:32:40|65628.
00:32:41|65628.
00:32:42|65628.
00:32:43|65680.85
00:32:44|65688.
00:32:45|65698.3
00:32:47|65698.3
00:32:48|65698.3
00:32:49|65708.86
00:32:49|65708.86
00:32:50|65708.86
00:32:51|65708.01
00:32:53|65708.01
00:32:53|65680.
00:32:55|65672.
00:32:55|65672.
00:32:56|65672.
00:32:57|65684.13
00:32:59|65684.13
00:32:59|65672.
00:33:00|65672.
00:33:01|65652.01
00:33:03|65652.01
00:33:04|65652.01
00:33:04|65652.01
00:33:06|65612.01
00:33:08|65612.06
00:33:09|65612.06
00:33:10|65612.06
00:33:11|65624.01
00:33:12|65624.01
00:33:12|65644.01
00:33:13|65645.76
00:33:15|65645.76
00:33:16|65645.76
00:33:18|65645.76
00:33:18|65645.76
00:33:20|65645.76
00:33:20|65661.45
00:33:21|65661.45
00:33:22|65661.45
00:33:24|65661.45
00:33:24|65661.45
00:33:25|65661.45
00:33:27|65655.99
00:33:28|65655.99
00:33:29|65671.99
00:33:30|65676.03
00:33:31|65676.03
00:33:32|65676.03
00:33:33|65676.03
00:33:34|65676.03
00:33:35|65676.03
00:33:36|65676.03
00:33:37|65676.03
00:33:38|65676.03
00:33:39|65676.03
00:33:40|65676.03
00:33:41|65676.03
00:33:42|65676.03
00:33:43|65676.03
00:33:44|65676.03
00:33:45|65640.01
00:33:46|65640.01
00:33:47|65640.01
00:33:48|65640.01
00:33:49|65640.01
00:33:50|65624.01
00:33:51|65621.18
00:33:52|65627.76
00:33:53|65640.92
00:33:54|65647.5
00:33:55|65647.5
00:33:56|65647.5
00:33:57|65647.5
00:33:58|65655.46
00:33:59|65655.46
00:34:00|65660.66
00:34:02|65660.66
00:34:02|65676.07
00:34:03|65676.07
00:34:04|65680.4
00:34:05|65686.98
00:34:07|65714.25
00:34:08|65714.25
00:34:09|65741.39
00:34:10|65741.39
00:34:10|65732.
00:34:13|65732.
00:34:13|65732.
00:34:15|65732.
00:34:16|65743.99
00:34:17|65743.99
00:34:17|65743.99
00:34:19|65743.99
00:34:20|65764.7
00:34:21|65771.94
00:34:22|65771.94
00:34:23|65771.94
00:34:24|65765.37
00:34:25|65765.37
00:34:26|65772.52
00:34:27|65767.03
00:34:28|65767.03
00:34:30|65759.91
00:34:31|65759.91
00:34:31|65768.01
00:34:32|65758.74
00:34:34|65770.21
00:34:35|65776.89
00:34:36|65776.89
00:34:37|65776.89
00:34:38|65772.
00:34:39|65760.
00:34:40|65756.
00:34:41|65756.
00:34:42|65752.
00:34:43|65744.
00:34:44|65744.
00:34:45|65744.
00:34:46|65744.
00:34:46|65724.02
00:34:47|65724.02
00:34:49|65724.02
00:34:50|65724.02
00:34:51|65724.02
00:34:52|65724.02
00:34:52|65723.99
00:34:54|65723.99
00:34:55|65744.
00:34:56|65744.
00:34:57|65744.
00:34:58|65724.01
00:34:59|65724.01
00:35:00|65724.01
00:35:01|65724.01
00:35:02|65724.01
00:35:03|65736.
00:35:04|65736.
00:35:06|65740.
00:35:06|65740.
00:35:07|65740.
00:35:09|65740.
00:35:11|65740.
00:35:11|65772.3
00:35:12|65774.05
00:35:14|65774.05
00:35:15|65779.99
00:35:16|65779.99
00:35:17|65779.99
00:35:17|65779.99
00:35:19|65779.99
00:35:19|65752.27
00:35:20|65752.27
00:35:21|65752.27
00:35:23|65752.27
00:35:23|65759.71
00:35:24|65759.71
00:35:26|65759.71
00:35:26|65744.
00:35:27|65744.
00:35:29|65722.03
00:35:30|65722.03
00:35:30|65696.01
00:35:31|65696.01
00:35:33|65696.01
00:35:34|65684.01
00:35:35|65684.01
00:35:36|65684.01
00:35:36|65684.01
00:35:37|65660.68
00:35:38|65660.68
00:35:40|65651.99
00:35:42|65651.99
00:35:42|65651.99
00:35:44|65651.99
00:35:44|65651.99
00:35:45|65651.99
00:35:46|65592.
00:35:47|65592.
00:35:48|65592.
00:35:49|65592.
00:35:50|65592.
00:35:51|65590.15
00:35:52|65590.15
00:35:53|65590.03
00:35:54|65580.01
00:35:55|65580.01
00:35:56|65584.01
00:35:57|65584.01
00:35:59|65584.01
00:35:59|65588.69
00:36:00|65588.69
00:36:02|65600.68
00:36:02|65613.32
00:36:03|65613.32
00:36:04|65613.32
00:36:06|65613.32
00:36:06|65613.32
00:36:07|65613.32
00:36:09|65613.32
00:36:10|65613.32
00:36:10|65613.32
00:36:11|65561.07
00:36:13|65535.33
00:36:13|65529.42
00:36:15|65536.
00:36:15|65521.36
00:36:17|65521.36
00:36:18|65521.36
00:36:19|65524.34
00:36:19|65516.
00:36:20|65500.01
00:36:21|65500.
00:36:22|65484.
00:36:23|65434.36
00:36:25|65444.
00:36:25|65444.
00:36:27|65414.81
00:36:27|65416.
00:36:29|65428.
00:36:30|65428.
00:36:31|65436.
00:36:31|65420.
00:36:32|65386.37
00:36:33|65388.
00:36:34|65392.
00:36:35|65404.26
00:36:36|65404.26
00:36:38|65404.26
00:36:38|65404.26
00:36:40|65386.37
00:36:41|65384.68
00:36:41|65384.68
00:36:42|65379.81
00:36:44|65373.61
00:36:45|65373.61
00:36:46|65359.28
00:36:46|65368.
00:36:48|65392.
00:36:49|65392.
00:36:49|65360.01
00:36:51|65364.
00:36:52|65374.
00:36:53|65374.
00:36:54|65374.
00:36:54|65374.
00:36:55|65357.77
00:36:57|65352.01
00:36:57|65352.01
00:36:58|65352.01
00:36:59|65356.08
00:37:01|65356.08
00:37:02|65356.08
00:37:02|65356.08
00:37:04|65356.08
00:37:06|65392.
00:37:06|65392.
00:37:08|65392.
00:37:08|65392.
00:37:09|65392.
00:37:11|65392.
00:37:13|65392.
00:37:14|65392.
00:37:15|65392.
00:37:16|65360.
00:37:17|65360.
00:37:19|65356.
00:37:19|65356.
00:37:20|65356.
00:37:22|65356.
00:37:22|65356.
00:37:24|65384.
00:37:25|65384.
00:37:25|65384.
00:37:27|65400.
00:37:28|65408.
00:37:29|65410.52
00:37:30|65410.52
00:37:31|65410.52
00:37:32|65410.52
00:37:32|65410.52
00:37:34|65444.01
00:37:35|65428.
00:37:37|65428.
00:37:37|65455.75
00:37:38|65455.75
00:37:40|65428.
00:37:40|65428.
00:37:41|65428.
00:37:42|65428.
00:37:44|65428.
00:37:45|65428.
00:37:45|65428.
00:37:46|65428.
00:37:47|65424.
00:37:49|65424.
00:37:50|65424.
00:37:50|65452.
00:37:52|65452.
00:37:52|65469.84
00:37:54|65472.
00:37:54|65476.42
00:37:56|65480.1
00:37:57|65480.
00:37:57|65489.58
00:37:59|65474.6
00:37:59|65488.
00:38:00|65488.
00:38:02|65485.27
00:38:02|65469.09
00:38:04|65463.52
00:38:05|65463.52
00:38:06|65463.52
00:38:07|65461.16
00:38:08|65461.16
00:38:09|65466.01
00:38:09|65465.09
00:38:12|65463.24
00:38:12|65452.01
00:38:14|65449.97
00:38:15|65449.97
00:38:15|65449.97
00:38:16|65448.01
00:38:18|65448.01
00:38:19|65452.
00:38:20|65463.52
00:38:21|65463.52
00:38:21|65481.15
00:38:23|65488.31
00:38:24|65487.17
00:38:25|65483.36
00:38:26|65464.
00:38:28|65464.
00:38:28|65464.
00:38:29|65464.
00:38:30|65464.
00:38:31|65474.1
00:38:32|65484.04
00:38:33|65484.04
00:38:34|65490.27
00:38:36|65497.49
00:38:37|65500.
00:38:38|65500.
00:38:38|65502.21
00:38:40|65507.99
00:38:40|65507.99
00:38:42|65500.29
00:38:42|65494.56
00:38:44|65480.15
00:38:45|65470.68
00:38:46|65470.68
00:38:47|65470.68
00:38:48|65470.68
00:38:48|65470.68
00:38:50|65470.68
00:38:50|65470.68
00:38:52|65470.68
00:38:52|65467.23
00:38:54|65467.23
00:38:54|65469.26
00:38:56|65469.26
00:38:56|65471.93
00:38:58|65468.
00:38:58|65468.
00:39:00|65468.
00:39:01|65468.
00:39:02|65467.93
00:39:03|65464.
00:39:04|65456.
00:39:04|65460.
00:39:06|65460.
00:39:08|65460.
00:39:08|65484.01
00:39:09|65496.
00:39:10|65504.
00:39:11|65511.84
00:39:12|65516.
00:39:13|65519.99
00:39:14|65522.58
00:39:16|65528.
00:39:16|65528.
00:39:17|65532.
00:39:18|65532.
00:39:19|65520.
00:39:20|65532.
00:39:22|65524.
00:39:22|65524.
00:39:24|65528.
00:39:25|65541.02
00:39:25|65555.38
00:39:26|65548.
00:39:27|65571.4
00:39:28|65571.4
00:39:29|65572.
00:39:31|65572.
00:39:31|65572.
00:39:32|65564.
00:39:33|65564.
00:39:34|65575.97
00:39:35|65575.97
00:39:36|65575.97
00:39:37|65575.97
00:39:38|65575.97
00:39:39|65564.
00:39:40|65568.54
00:39:41|65568.54
00:39:43|65590.14
00:39:43|65608.01
00:39:45|65611.58
00:39:46|65640.91
00:39:47|65640.92
00:39:48|65667.24
00:39:49|65688.88
00:39:50|65680.01
00:39:51|65680.01
00:39:52|65680.01
00:39:53|65680.01
00:39:54|65680.01
00:39:55|65680.01
00:39:56|65680.01
00:39:57|65680.01
00:39:58|65672.
00:39:59|65660.71
00:40:00|65660.71
00:40:01|65660.71
00:40:02|65648.
00:40:03|65640.
00:40:04|65644.
00:40:05|65644.
00:40:06|65671.99
00:40:07|65671.99
00:40:08|65660.
00:40:09|65660.
00:40:10|65702.07
00:40:11|65708.87
00:40:12|65708.87
00:40:14|65708.87
00:40:15|65708.87
00:40:17|65688.
00:40:18|65664.
00:40:19|65664.
00:40:20|65664.
00:40:20|65664.
00:40:21|65664.
00:40:23|65664.
00:40:25|65664.
00:40:25|65664.
00:40:27|65664.
00:40:27|65664.
00:40:29|65680.
00:40:30|65671.27
00:40:30|65671.27
00:40:31|65671.27
00:40:32|65671.27
00:40:33|65671.27
00:40:34|65671.27
00:40:35|65671.27
00:40:36|65671.27
00:40:38|65644.
00:40:38|65644.
00:40:39|65644.
00:40:40|65644.
00:40:41|65644.01
00:40:42|65636.
00:40:44|65632.
00:40:45|65644.
00:40:46|65656.9
00:40:47|65656.9
00:40:48|65656.9
00:40:49|65668.01
00:40:50|65664.89
00:40:51|65664.89
00:40:52|65659.99
00:40:53|65658.32
00:40:54|65658.32
00:40:55|65658.32
00:40:56|65658.32
00:40:57|65658.32
00:40:58|65658.32
00:40:59|65675.99
00:41:00|65675.99
00:41:01|65675.99
00:41:02|65664.9
00:41:03|65664.9
00:41:04|65668.
00:41:05|65670.02
00:41:06|65670.02
00:41:07|65652.73
00:41:08|65664.
00:41:09|65664.
00:41:10|65671.99
00:41:11|65655.99
00:41:12|65655.99
00:41:14|65656.
00:41:16|65656.
00:41:17|65676.
00:41:17|65680.
00:41:19|65680.
00:41:20|65680.
00:41:21|65680.
00:41:22|65680.
00:41:22|65711.53
00:41:24|65714.24
00:41:25|65714.24
00:41:27|65723.99
00:41:28|65723.99
00:41:29|65720.01
00:41:30|65723.99
00:41:30|65723.99
00:41:32|65720.
00:41:33|65720.
00:41:34|65720.
00:41:35|65720.
00:41:36|65719.98
00:41:37|65719.98
00:41:38|65712.71
00:41:39|65712.71
00:41:40|65684.
00:41:41|65684.
00:41:42|65684.
00:41:43|65668.
00:41:44|65668.
00:41:45|65668.
00:41:46|65668.
00:41:47|65668.
00:41:48|65680.
00:41:49|65691.99
00:41:50|65691.99
00:41:51|65691.99
00:41:52|65692.
00:41:53|65692.
00:41:54|65684.
00:41:55|65680.
00:41:56|65680.
00:41:57|65680.
00:41:58|65680.
00:42:00|65680.
00:42:01|65664.
00:42:02|65676.
00:42:03|65676.
00:42:03|65671.98
00:42:05|65668.
00:42:06|65664.
00:42:07|65668.01
00:42:07|65668.01
00:42:08|65668.01
00:42:10|65668.01
00:42:10|65668.01
00:42:12|65668.01
00:42:12|65668.01
00:42:14|65668.01
00:42:15|65684.
00:42:17|65684.
00:42:17|65684.
00:42:18|65704.18
00:42:20|65705.54
00:42:20|65705.54
00:42:22|65705.54
00:42:22|65705.54
00:42:24|65705.54
00:42:24|65705.54
00:42:26|65705.54
00:42:27|65684.
00:42:28|65684.
00:42:29|65684.
00:42:30|65668.01
00:42:31|65668.01
00:42:32|65668.01
00:42:33|65668.01
00:42:34|65668.01
00:42:35|65668.01
00:42:36|65668.01
00:42:37|65667.06
00:42:38|65667.06
00:42:39|65667.06
00:42:40|65667.23
00:42:41|65667.23
00:42:42|65667.23
00:42:43|65664.01
00:42:44|65664.01
00:42:45|65664.01
00:42:46|65644.
00:42:47|65644.
00:42:48|65644.
00:42:49|65644.
00:42:50|65644.
00:42:51|65644.
00:42:52|65656.
00:42:53|65656.
00:42:54|65656.
00:42:55|65656.
00:42:56|65656.
00:42:57|65664.
00:42:58|65664.
00:42:59|65664.
00:43:00|65664.
00:43:01|65662.46
00:43:02|65662.46
00:43:03|65662.46
00:43:04|65652.14
00:43:05|65649.44
00:43:06|65648.01
00:43:07|65661.24
00:43:09|65661.88
00:43:09|65663.92
00:43:10|65664.79
00:43:11|65663.15
00:43:12|65660.85
00:43:13|65652.
00:43:14|65650.96
00:43:16|65650.96
00:43:18|65650.96
00:43:19|65650.96
00:43:20|65650.96
00:43:21|65644.
00:43:22|65644.
00:43:24|65644.
00:43:24|65644.
00:43:26|65643.99
00:43:27|65646.79
00:43:27|65651.96
00:43:28|65651.96
00:43:30|65651.96
00:43:30|65651.96
00:43:32|65650.99
00:43:32|65658.41
00:43:34|65668.
00:43:34|65668.
00:43:35|65668.
00:43:36|65668.
00:43:37|65668.
00:43:38|65672.74
00:43:39|65683.47
00:43:40|65683.47
00:43:41|65680.
00:43:42|65680.
00:43:44|65683.99
00:43:45|65683.99
00:43:45|65676.
00:43:46|65676.
00:43:47|65676.
00:43:48|65681.95
00:43:50|65681.95
00:43:51|65681.95
00:43:52|65681.95
00:43:53|65681.95
00:43:54|65684.
00:43:55|65684.
00:43:56|65689.7
00:43:57|65689.7
00:43:58|65691.74
00:43:59|65691.74
00:44:00|65691.74
00:44:01|65691.74
00:44:02|65701.
00:44:03|65699.96
00:44:04|65699.96
00:44:05|65699.96
00:44:06|65700.
00:44:07|65700.
00:44:08|65686.67
00:44:09|65686.67
00:44:10|65678.77
00:44:11|65678.77
00:44:12|65676.08
00:44:13|65676.08
00:44:14|65676.08
00:44:15|65676.08
00:44:17|65667.98
00:44:19|65653.8
00:44:20|65660.
00:44:21|65660.
00:44:22|65661.34
00:44:23|65661.34
00:44:24|65661.34
00:44:25|65661.34
00:44:26|65661.34
00:44:27|65663.37
00:44:29|65615.59
00:44:29|65615.59
00:44:31|65628.74
00:44:32|65628.74
00:44:33|65628.74
00:44:34|65628.74
00:44:35|65628.74
00:44:35|65629.53
00:44:37|65632.74
00:44:38|65639.39
00:44:39|65651.08
00:44:40|65651.58
00:44:41|65651.58
00:44:42|65656.71
00:44:43|65659.47
00:44:44|65659.37
00:44:45|65659.37
00:44:46|65659.37
00:44:47|65659.37
00:44:48|65674.72
00:44:49|65674.72
00:44:50|65674.72
00:44:51|65678.87
00:44:52|65678.87
00:44:53|65678.87
00:44:54|65688.75
00:44:55|65690.42
00:44:56|65704.
00:44:57|65704.
00:44:58|65704.
00:44:59|65704.
00:45:00|65704.
00:45:01|65705.48
00:45:02|65705.48
00:45:04|65705.48
00:45:04|65705.48
00:45:05|65671.46
00:45:07|65671.46
00:45:08|65658.32
00:45:08|65658.32
00:45:09|65664.
00:45:11|65664.
00:45:11|65672.65
00:45:12|65672.65
00:45:13|65672.65
00:45:14|65692.
00:45:16|65695.69
00:45:16|65695.69
00:45:18|65695.69
00:45:20|65695.69
00:45:21|65695.69
00:45:23|65727.27
00:45:23|65740.
00:45:24|65740.
00:45:26|65740.
00:45:27|65762.53
00:45:28|65756.02
00:45:29|65756.02
00:45:30|65756.02
00:45:31|65772.58
00:45:31|65756.
00:45:33|65756.
00:45:33|65784.04
00:45:34|65791.83
00:45:36|65791.83
00:45:37|65791.83
00:45:38|65791.83
00:45:39|65791.83
00:45:39|65791.83
00:45:41|65815.23
00:45:41|65818.38
00:45:43|65815.99
00:45:44|65815.99
00:45:44|65815.55
00:45:46|65815.55
00:45:47|65812.01
00:45:48|65796.28
00:45:48|65784.11
00:45:50|65784.11
00:45:51|65784.11
00:45:51|65784.11
00:45:52|65791.99
00:45:53|65781.69
00:45:55|65781.69
00:45:56|65781.69
00:45:57|65781.69
00:45:58|65772.02
00:45:58|65772.02
00:46:01|65772.02
00:46:02|65772.02
00:46:02|65771.05
00:46:03|65771.05
00:46:04|65771.05
00:46:05|65771.05
00:46:06|65771.05
00:46:07|65771.05
00:46:08|65788.
00:46:09|65781.41
00:46:11|65776.
00:46:11|65776.
00:46:13|65776.
00:46:13|65744.
00:46:14|65744.
00:46:15|65710.89
00:46:16|65700.
00:46:17|65704.
00:46:18|65711.86
00:46:20|65711.86
00:46:21|65716.
00:46:22|65727.99
00:46:24|65732.
00:46:24|65732.
00:46:26|65744.
00:46:26|65739.99
00:46:27|65739.99
00:46:28|65732.
00:46:29|65732.
00:46:31|65732.
00:46:32|65732.
00:46:33|65732.
00:46:33|65732.
00:46:35|65732.
00:46:36|65732.
00:46:37|65732.
00:46:38|65728.01
00:46:38|65728.01
00:46:40|65728.01
00:46:41|65735.82
00:46:42|65735.82
00:46:43|65735.82
00:46:44|65735.82
00:46:45|65735.82
00:46:46|65735.82
00:46:47|65735.82
00:46:48|65716.
00:46:49|65716.
00:46:50|65716.
00:46:51|65716.
00:46:52|65716.
00:46:53|65716.
00:46:54|65708.
00:46:55|65708.
00:46:56|65716.
00:46:57|65716.
00:46:58|65716.
00:46:59|65724.
00:47:00|65724.
00:47:01|65724.
00:47:02|65730.9
00:47:03|65704.
00:47:04|65696.
00:47:05|65696.
00:47:06|65693.44
00:47:07|65685.29
00:47:08|65685.29
00:47:09|65685.29
00:47:10|65686.03
00:47:11|65686.03
00:47:12|65687.99
00:47:14|65687.99
00:47:15|65687.99
00:47:16|65691.99
00:47:17|65691.99
00:47:17|65691.99
00:47:18|65691.99
00:47:19|65691.99
00:47:22|65691.99
00:47:22|65691.99
00:47:24|65691.99
00:47:25|65691.99
00:47:25|65687.99
00:47:26|65687.99
00:47:28|65687.99
00:47:29|65687.99
00:47:30|65687.99
00:47:31|65687.99
00:47:31|65687.99
00:47:32|65687.99
00:47:33|65665.59
00:47:35|65665.59
00:47:36|65665.59
00:47:37|65676.
00:47:38|65676.
00:47:39|65676.
00:47:40|65676.
00:47:41|65676.
00:47:42|65676.
00:47:43|65676.
00:47:44|65676.
00:47:45|65676.
00:47:46|65676.
00:47:47|65676.
00:47:48|65676.
00:47:49|65676.
00:47:50|65676.
00:47:52|65676.
00:47:52|65676.
00:47:53|65676.
00:47:54|65676.
00:47:55|65676.
00:47:56|65676.
00:47:57|65660.
00:47:58|65660.
00:47:59|65660.
00:48:01|65660.
00:48:02|65660.
00:48:03|65660.
00:48:04|65660.
00:48:06|65629.81
00:48:07|65632.19
00:48:07|65632.19
00:48:09|65644.02
00:48:09|65655.97
00:48:11|65667.26
00:48:11|65662.05
00:48:13|65662.05
00:48:14|65652.61
00:48:14|65652.61
00:48:16|65654.66
00:48:16|65654.66
00:48:17|65664.
00:48:18|65664.
00:48:20|65664.
00:48:21|65657.28
00:48:22|65657.28
00:48:23|65659.36
00:48:25|65659.36
00:48:25|65659.36
00:48:27|65659.36
00:48:28|65659.36
00:48:30|65659.36
00:48:30|65668.01
00:48:31|65668.01
00:48:33|65668.01
00:48:33|65672.42
00:48:34|65672.42
00:48:35|65672.42
00:48:37|65672.42
00:48:37|65689.13
00:48:38|65689.13
00:48:39|65689.13
00:48:40|65691.05
00:48:41|65691.05
00:48:43|65691.05
00:48:43|65720.
00:48:44|65720.
00:48:45|65720.
00:48:46|65720.
00:48:47|65720.
00:48:49|65720.
00:48:50|65713.53
00:48:51|65713.53
00:48:52|65710.73
00:48:53|65710.73
00:48:53|65704.49
00:48:54|65697.74
00:48:55|65692.64
00:48:57|65694.24
00:48:58|65694.24
00:48:58|65694.24
00:48:59|65691.69
00:49:01|65691.69
00:49:01|65691.69
00:49:02|65672.
00:49:04|65672.01
00:49:04|65672.01
00:49:05|65672.01
00:49:06|65672.01
00:49:08|65672.01
00:49:08|65672.01
00:49:09|65672.01
00:49:10|65672.01
00:49:11|65672.01
00:49:12|65672.01
00:49:13|65672.01
00:49:14|65679.12
00:49:15|65675.63
00:49:17|65675.63
00:49:18|65675.63
00:49:19|65680.76
00:49:19|65680.76
00:49:20|65680.76
00:49:21|65680.76
00:49:23|65680.76
00:49:25|65682.16
00:49:25|65682.16
00:49:26|65684.
00:49:28|65672.
00:49:28|65672.
00:49:30|65669.13
00:49:30|65666.53
00:49:31|65666.53
00:49:32|65666.44
00:49:33|65664.45
00:49:35|65664.45
00:49:35|65664.45
00:49:36|65664.45
00:49:37|65665.11
00:49:38|65666.13
00:49:39|65684.11
00:49:40|65690.17
00:49:41|65692.9
00:49:42|65692.9
00:49:43|65669.27
00:49:44|65669.27
00:49:46|65669.27
00:49:47|65669.27
00:49:47|65669.27
00:49:49|65669.27
00:49:49|65669.27
00:49:51|65669.27
00:49:52|65669.27
00:49:53|65669.27
00:49:54|65669.27
00:49:54|65669.27
00:49:56|65657.13
00:49:57|65657.14
00:49:58|65657.14
00:49:59|65657.14
00:50:00|65656.
00:50:01|65656.
00:50:02|65656.
00:50:03|65656.
00:50:04|65656.
00:50:05|65656.
00:50:06|65656.
00:50:07|65656.
00:50:07|65656.
00:50:09|65612.01
00:50:10|65612.01
00:50:11|65612.01
00:50:12|65612.01
00:50:13|65598.16
00:50:14|65598.16
00:50:14|65598.16
00:50:15|65598.16
00:50:17|65598.16
00:50:18|65598.16
00:50:19|65598.16
00:50:20|65608.
00:50:21|65590.14
00:50:22|65590.14
00:50:23|65572.01
00:50:24|65547.31
00:50:25|65544.01
00:50:26|65551.99
00:50:27|65551.99
00:50:28|65551.99
00:50:29|65551.99
00:50:30|65591.99
00:50:32|65594.
00:50:33|65612.
00:50:34|65612.
00:50:35|65612.
00:50:36|65612.
00:50:37|65612.
00:50:38|65612.
00:50:40|65612.
00:50:41|65572.
00:50:41|65572.
00:50:42|65572.
00:50:43|65572.
00:50:45|65572.
00:50:46|65572.
00:50:46|65572.
00:50:47|65572.
00:50:48|65572.
00:50:49|65572.
00:50:51|65572.
00:50:51|65572.
00:50:53|65549.77
00:50:53|65549.77
00:50:54|65549.77
00:50:55|65549.77
00:50:56|65549.77
00:50:57|65587.99
00:50:58|65587.99
00:51:00|65587.99
00:51:00|65587.99
00:51:02|65580.01
00:51:03|65585.42
00:51:04|65585.42
00:51:04|65585.42
00:51:06|65585.42
00:51:07|65591.21
00:51:07|65591.21
00:51:09|65597.97
00:51:10|65597.97
00:51:10|65597.97
00:51:12|65597.97
00:51:13|65597.97
00:51:14|65620.84
00:51:15|65620.84
00:51:15|65619.36
00:51:17|65619.36
00:51:18|65619.36
00:51:19|65622.75
00:51:19|65622.75
00:51:20|65622.75
00:51:22|65622.75
00:51:23|65638.27
00:51:23|65638.27
00:51:24|65660.
00:51:27|65660.
00:51:27|65660.
00:51:29|65662.11
00:51:30|65662.11
00:51:31|65663.99
00:51:32|65663.99
00:51:33|65663.99
00:51:34|65663.99
00:51:36|65663.99
00:51:37|65663.99
00:51:38|65663.99
00:51:38|65663.99
00:51:40|65663.99
00:51:41|65663.99
00:51:41|65667.09
00:51:43|65667.09
00:51:43|65667.09
00:51:45|65667.09
00:51:45|65674.04
00:51:47|65674.04
00:51:48|65674.04
00:51:48|65674.04
00:51:50|65674.04
00:51:51|65691.99
00:51:51|65691.99
00:51:53|65691.99
00:51:54|65691.99
00:51:55|65684.25
00:51:55|65681.56
00:51:56|65666.16
00:51:58|65653.27
00:51:59|65653.27
00:51:59|65653.27
00:52:01|65648.
00:52:02|65648.
00:52:03|65648.
00:52:04|65648.
00:52:05|65648.49
00:52:06|65648.49
00:52:07|65648.49
00:52:08|65664.
00:52:09|65664.
00:52:10|65664.
00:52:11|65664.
00:52:12|65664.
00:52:13|65664.
00:52:14|65664.
00:52:15|65660.01
00:52:16|65660.01
00:52:17|65660.01
00:52:18|65660.01
00:52:19|65660.01
00:52:20|65668.
00:52:21|65668.
00:52:22|65668.
00:52:23|65668.
00:52:24|65668.
00:52:26|65668.
00:52:26|65668.
00:52:28|65668.
00:52:29|65668.
00:52:31|65675.98
00:52:33|65675.98
00:52:34|65675.98
00:52:35|65632.05
00:52:35|65632.05
00:52:37|65632.05
00:52:37|65632.05
00:52:39|65632.05
00:52:39|65632.05
00:52:40|65632.05
00:52:41|65608.01
00:52:42|65608.01
00:52:44|65608.01
00:52:45|65608.01
00:52:45|65608.01
00:52:47|65608.01
00:52:48|65608.01
00:52:49|65608.01
00:52:50|65608.01
00:52:51|65608.01
00:52:52|65608.01
00:52:52|65608.01
00:52:54|65608.01
00:52:55|65608.01
00:52:56|65608.01
00:52:57|65592.
00:52:58|65589.18
00:52:59|65589.18
00:53:00|65589.18
00:53:01|65589.18
00:53:02|65589.18
00:53:03|65583.77
00:53:04|65583.77
00:53:05|65583.77
00:53:06|65560.
00:53:07|65500.64
00:53:08|65512.74
00:53:09|65510.05
00:53:10|65496.07
00:53:11|65483.99
00:53:12|65475.23
00:53:13|65484.19
00:53:14|65490.03
00:53:15|65493.41
00:53:16|65506.03
00:53:17|65508.72
00:53:18|65522.03
00:53:19|65524.72
00:53:20|65539.14
00:53:21|65543.99
00:53:22|65543.99
00:53:23|65532.63
00:53:25|65532.63
00:53:27|65532.63
00:53:27|65532.63
00:53:29|65528.
00:53:30|65531.15
00:53:31|65531.15
00:53:32|65531.15
00:53:33|65531.15
00:53:34|65531.15
00:53:35|65532.21
00:53:36|65531.54
00:53:37|65528.7
00:53:38|65525.92
00:53:39|65517.47
00:53:40|65517.47
00:53:41|65522.19
00:53:43|65548.8
00:53:43|65548.8
00:53:45|65560.
00:53:46|65560.
00:53:47|65560.
00:53:48|65560.01
00:53:48|65560.01
00:53:50|65556.31
00:53:50|65552.05
00:53:52|65552.05
00:53:53|65560.
00:53:54|65560.
00:53:55|65560.
00:53:55|65560.
00:53:56|65575.99
00:53:57|65575.99
00:53:58|65576.
00:54:00|65576.
00:54:01|65575.99
00:54:02|65575.99
00:54:03|65575.99
00:54:04|65561.12
00:54:05|65561.12
00:54:06|65568.
00:54:07|65568.
00:54:08|65568.
00:54:09|65568.
00:54:10|65568.
00:54:11|65568.
00:54:13|65568.
00:54:14|65568.
00:54:15|65568.
00:54:15|65568.
00:54:17|65560.
00:54:17|65560.
00:54:19|65560.
00:54:19|65560.
00:54:20|65560.
00:54:21|65560.
00:54:22|65560.
00:54:23|65562.39
00:54:25|65562.39
00:54:26|65562.4
00:54:26|65562.4
00:54:28|65562.4
00:54:30|65562.4
00:54:31|65562.4
00:54:32|65609.4
00:54:33|65609.4
00:54:34|65609.4
00:54:35|65609.4
00:54:36|65609.4
00:54:37|65609.4
00:54:38|65623.8
00:54:39|65623.8
00:54:40|65623.8
00:54:41|65623.8
00:54:42|65623.8
00:54:43|65623.8
00:54:44|65623.8
00:54:45|65623.8
00:54:46|65623.8
00:54:47|65604.
00:54:48|65602.38
00:54:49|65602.38
00:54:50|65600.
00:54:51|65600.
00:54:52|65598.67
00:54:53|65598.67
00:54:55|65598.67
00:54:56|65598.67
00:54:56|65598.67
00:54:57|65598.67
00:54:59|65598.67
00:55:00|65598.67
00:55:00|65598.67
00:55:01|65598.67
00:55:02|65584.
00:55:03|65584.86
00:55:04|65588.15
00:55:05|65596.01
00:55:07|65583.43
00:55:07|65577.79
00:55:08|65574.86
00:55:09|65574.86
00:55:10|65570.15
00:55:12|65570.15
00:55:12|65570.15
00:55:13|65563.25
00:55:15|65572.54
00:55:15|65575.99
00:55:16|65571.86
00:55:17|65567.14
00:55:18|65567.14
00:55:19|65557.69
00:55:21|65552.97
00:55:21|65550.05
00:55:22|65550.05
00:55:23|65550.05
00:55:25|65550.05
00:55:25|65541.05
00:55:27|65544.36
00:55:27|65537.67
00:55:28|65537.67
00:55:30|65537.67
00:55:31|65542.4
00:55:32|65547.99
00:55:33|65547.99
00:55:34|65547.99
00:55:35|65547.99
00:55:36|65544.01
00:55:37|65554.27
00:55:38|65514.99
00:55:39|65472.12
00:55:40|65467.45
00:55:41|65467.45
00:55:42|65474.42
00:55:43|65488.55
00:55:44|65488.55
00:55:45|65489.48
00:55:46|65489.48
00:55:47|65481.39
00:55:48|65472.72
00:55:49|65468.3
00:55:50|65476.
00:55:52|65476.
00:55:53|65480.01
00:55:53|65480.01
00:55:56|65483.32
00:55:57|65483.32
00:55:58|65486.72
00:55:58|65501.87
00:55:59|65484.
00:56:00|65484.
00:56:01|65486.
00:56:03|65504.
00:56:03|65504.
00:56:04|65510.71
00:56:05|65516.
00:56:07|65516.
00:56:08|65517.47
00:56:08|65519.5
00:56:09|65524.
00:56:10|65524.
00:56:11|65535.63
00:56:12|65535.63
00:56:13|65535.63
00:56:14|65535.63
00:56:16|65543.27
00:56:16|65499.27
00:56:18|65499.27
00:56:19|65499.27
00:56:20|65499.27
00:56:21|65499.27
00:56:22|65499.27
00:56:23|65481.28
00:56:24|65481.28
00:56:25|65481.28
00:56:26|65470.47
00:56:27|65465.73
00:56:28|65472.
00:56:29|65477.02
00:56:31|65481.52
00:56:32|65481.52
00:56:33|65481.52
00:56:34|65497.88
00:56:35|65497.88
00:56:36|65497.88
00:56:38|65494.5
00:56:38|65496.
00:56:39|65496.
00:56:41|65496.
00:56:42|65496.
00:56:42|65496.
00:56:44|65487.21
00:56:45|65487.21
00:56:46|65487.21
00:56:46|65484.07
00:56:47|65487.21
00:56:48|65487.21
00:56:50|65488.
00:56:50|65488.
00:56:52|65488.8
00:56:53|65488.8
00:56:53|65486.76
00:56:54|65486.76
00:56:56|65486.76
00:56:56|65486.76
00:56:57|65486.76
00:56:58|65486.76
00:56:59|65486.76
00:57:01|65484.01
00:57:01|65484.01
00:57:03|65484.01
00:57:04|65488.
00:57:04|65488.
00:57:05|65491.99
00:57:07|65492.
00:57:07|65492.
00:57:08|65500.
00:57:09|65494.07
00:57:10|65500.
00:57:11|65500.
00:57:12|65500.
00:57:13|65500.
00:57:14|65500.
00:57:15|65519.99
00:57:16|65520.
00:57:17|65523.99
00:57:18|65523.99
00:57:19|65523.99
00:57:21|65523.99
00:57:21|65523.99
00:57:22|65523.99
00:57:23|65523.99
00:57:24|65523.99
00:57:25|65523.99
00:57:27|65523.99
00:57:27|65523.99
00:57:28|65501.03
00:57:30|65501.03
00:57:31|65508.
00:57:32|65508.
00:57:34|65508.
00:57:35|65508.
00:57:35|65508.
00:57:37|65508.
00:57:38|65508.
00:57:39|65508.
00:57:40|65508.
00:57:41|65508.
00:57:41|65508.
00:57:42|65508.
00:57:44|65508.
00:57:45|65508.
00:57:46|65508.
00:57:47|65508.
00:57:48|65508.
00:57:49|65508.
00:57:50|65508.
00:57:50|65508.
00:57:52|65508.
00:57:53|65484.
00:57:54|65484.
00:57:55|65484.
00:57:56|65484.
00:57:57|65484.
00:57:58|65484.
00:58:00|65484.
00:58:01|65484.
00:58:02|65484.
00:58:03|65484.02
00:58:04|65484.02
00:58:04|65484.02
00:58:05|65484.01
00:58:06|65484.01
00:58:07|65484.01
00:58:08|65484.01
00:58:10|65484.01
00:58:10|65484.01
00:58:11|65480.01
00:58:12|65486.72
00:58:14|65486.72
00:58:14|65486.72
00:58:15|65486.72
00:58:16|65488.
00:58:18|65487.09
00:58:18|65487.09
00:58:19|65487.09
00:58:20|65487.09
00:58:22|65487.09
00:58:22|65487.09
00:58:24|65487.09
00:58:25|65487.09
00:58:25|65486.05
00:58:27|65486.05
00:58:28|65488.09
00:58:29|65488.09
00:58:30|65493.85
00:58:32|65493.85
00:58:32|65493.85
00:58:33|65493.85
00:58:35|65493.85
00:58:36|65493.85
00:58:38|65535.99
00:58:38|65535.99
00:58:39|65533.96
00:58:41|65529.24
00:58:42|65529.24
00:58:42|65529.24
00:58:43|65529.24
00:58:44|65519.48
00:58:46|65519.48
00:58:47|65517.59
00:58:47|65517.59
00:58:49|65517.59
00:58:50|65517.59
00:58:50|65517.59
00:58:51|65517.59
00:58:52|65517.59
00:58:54|65517.59
00:58:54|65517.59
00:58:56|65517.59
00:58:56|65517.59
00:58:57|65517.59
00:58:58|65510.84
00:58:59|65510.84
00:59:01|65510.84
00:59:01|65510.84
00:59:03|65510.84
00:59:03|65510.84
00:59:04|65512.
00:59:06|65516.43
00:59:07|65520.94
00:59:07|65520.94
00:59:08|65520.94
00:59:09|65520.94
00:59:10|65520.95
00:59:12|65520.94
00:59:13|65520.94
00:59:13|65520.94
00:59:15|65536.
00:59:16|65536.
00:59:17|65536.
00:59:18|65536.
00:59:19|65536.
00:59:20|65536.
00:59:21|65555.99
00:59:22|65555.99
00:59:22|65555.99
00:59:24|65555.99
00:59:25|65555.99
00:59:26|65552.
00:59:27|65548.
00:59:28|65547.27
00:59:29|65547.27
00:59:30|65547.27
00:59:31|65547.27
00:59:33|65547.27
00:59:33|65547.27
00:59:35|65547.27
00:59:36|65547.27
00:59:36|65547.27
00:59:37|65547.27
00:59:38|65547.27
00:59:40|65547.27
00:59:41|65547.27
00:59:42|65552.73
00:59:43|65552.73
00:59:44|65552.73
00:59:45|65552.73
00:59:46|65578.09
00:59:46|65578.09
00:59:48|65578.09
00:59:49|65578.09
00:59:49|65578.09
00:59:51|65578.09
00:59:51|65578.09
00:59:53|65578.09
00:59:54|65578.09
00:59:55|65578.09
00:59:56|65579.99
00:59:57|65579.99
00:59:58|65579.99
00:59:59|65577.96
01:00:00|65563.7
01:00:01|65554.26
01:00:02|65554.26
01:00:03|65554.26
01:00:04|65554.26
01:00:05|65551.1
01:00:06|65548.09
01:00:07|65548.09
01:00:08|65548.09
01:00:09|65548.09
01:00:11|65548.09
01:00:11|65548.09
01:00:12|65527.66
01:00:14|65527.66
01:00:14|65527.66
01:00:15|65527.66
01:00:17|65513.88
01:00:17|65500.41
01:00:18|65490.19
01:00:20|65490.19
01:00:20|65490.18
01:00:21|65488.15
01:00:23|65488.15
01:00:23|65490.72
01:00:24|65496.94
01:00:25|65503.69
01:00:26|65510.99
01:00:28|65510.99
01:00:29|65504.36
01:00:30|65504.36
01:00:31|65490.29
01:00:31|65490.77
01:00:32|65489.6
01:00:34|65489.6
01:00:35|65487.99
01:00:37|65489.4
01:00:37|65491.97
01:00:38|65491.97
01:00:39|65488.01
01:00:40|65483.05
01:00:42|65483.05
01:00:43|65483.05
01:00:43|65483.05
01:00:45|65483.05
01:00:45|65483.05
01:00:47|65483.05
01:00:48|65483.05
01:00:49|65483.05
01:00:50|65464.
01:00:51|65482.71
01:00:52|65482.71
01:00:53|65487.68
01:00:54|65500.49
01:00:54|65500.49
01:00:56|65500.49
01:00:56|65502.82
01:00:58|65502.82
01:00:59|65504.84
01:01:00|65508.38
01:01:01|65508.55
01:01:02|65508.55
01:01:03|65508.55
01:01:04|65508.55
01:01:05|65508.55
01:01:06|65538.82
01:01:07|65538.82
01:01:09|65543.99
01:01:10|65543.99
01:01:11|65543.99
01:01:11|65543.99
01:01:12|65543.99
01:01:13|65543.99
01:01:15|65543.99
01:01:16|65543.99
01:01:17|65543.99
01:01:17|65543.99
01:01:19|65543.99
01:01:19|65543.99
01:01:20|65543.99
01:01:22|65543.99
01:01:23|65543.99
01:01:23|65543.99
01:01:25|65543.99
01:01:25|65543.99
01:01:27|65543.99
01:01:28|65543.99
01:01:28|65552.
01:01:30|65552.
01:01:31|65552.
01:01:32|65552.
01:01:32|65555.99
01:01:35|65548.
01:01:36|65548.
01:01:37|65548.
01:01:38|65548.
01:01:40|65548.
01:01:41|65548.
01:01:42|65549.93
01:01:42|65549.93
01:01:44|65549.93
01:01:45|65549.93
01:01:46|65540.
01:01:47|65540.
01:01:48|65540.
01:01:49|65540.
01:01:50|65540.
01:01:51|65540.
01:01:52|65540.
01:01:53|65540.
01:01:54|65540.
01:01:55|65540.
01:01:56|65540.
01:01:57|65540.
01:01:58|65540.
01:01:59|65540.
01:02:00|65540.
01:02:02|65540.
01:02:02|65525.28
01:02:04|65521.74
01:02:04|65526.91
01:02:05|65526.91
01:02:07|65520.56
01:02:08|65509.91
01:02:09|65504.
01:02:09|65501.83
01:02:10|65501.83
01:02:12|65480.
01:02:12|65480.
01:02:15|65480.
01:02:15|65480.
01:02:16|65468.
01:02:18|65468.
01:02:18|65460.
01:02:19|65460.
01:02:20|65460.
01:02:21|65460.
01:02:22|65464.18
01:02:23|65464.18
01:02:25|65463.98
01:02:25|65463.98
01:02:26|65463.98
01:02:27|65466.26
01:02:28|65479.81
01:02:29|65479.8
01:02:30|65474.59
01:02:31|65474.59
01:02:32|65474.59
01:02:33|65474.59
01:02:35|65475.86
01:02:37|65478.43
01:02:38|65480.46
01:02:40|65497.58
01:02:41|65497.58
01:02:42|65497.58
01:02:43|65497.58
01:02:44|65487.35
01:02:45|65479.28
01:02:47|65479.28
01:02:48|65479.28
01:02:48|65479.28
01:02:49|65479.28
01:02:51|65479.28
01:02:52|65479.28
01:02:53|65479.28
01:02:54|65476.14
01:02:54|65479.99
01:02:56|65479.99
01:02:57|65479.99
01:02:57|65459.97
01:02:59|65459.97
01:03:00|65459.97
01:03:01|65459.97
01:03:02|65460.75
01:03:03|65460.75
01:03:04|65465.43
01:03:05|65465.43
01:03:06|65470.71
01:03:07|65470.71
01:03:08|65470.71
01:03:09|65473.39
01:03:10|65480.71
01:03:11|65494.25
01:03:12|65494.25
01:03:13|65518.03
01:03:14|65522.28
01:03:15|65522.28
01:03:16|65522.28
01:03:17|65527.
01:03:18|65517.55
01:03:19|65508.02
01:03:20|65499.55
01:03:21|65484.01
01:03:22|65483.29
01:03:23|65481.26
01:03:24|65481.26
01:03:25|65481.26
01:03:26|65481.26
01:03:27|65472.
01:03:29|65468.
01:03:29|65468.
01:03:30|65466.54
01:03:31|65466.54
01:03:33|65466.54
01:03:33|65466.54
01:03:34|65466.54
01:03:36|65471.9
01:03:38|65486.71
01:03:39|65491.77
01:03:40|65491.77
01:03:40|65491.77
01:03:42|65491.77
01:03:43|65491.77
01:03:44|65495.96
01:03:45|65495.96
01:03:46|65492.01
01:03:47|65494.04
01:03:48|65499.27
01:03:49|65499.27
01:03:50|65497.96
01:03:51|65497.96
01:03:52|65488.44
01:03:53|65480.6
01:03:54|65480.6
01:03:55|65480.6
01:03:56|65480.6
01:03:57|65480.6
01:03:58|65480.6
01:03:59|65480.6
01:04:00|65480.6
01:04:01|65480.6
01:04:02|65463.99
01:04:03|65463.99
01:04:04|65463.99
01:04:05|65463.99
01:04:06|65455.99
01:04:08|65455.99
01:04:09|65455.99
01:04:09|65455.99
01:04:10|65455.99
01:04:12|65455.99
01:04:13|65455.99
01:04:14|65455.99
01:04:15|65455.99
01:04:15|65455.99
01:04:16|65455.99
01:04:17|65451.99
01:04:18|65451.99
01:04:20|65451.99
01:04:20|65451.99
01:04:22|65451.99
01:04:22|65451.99
01:04:24|65451.99
01:04:25|65451.99
01:04:26|65451.99
01:04:27|65451.99
01:04:28|65451.99
01:04:29|65451.99
01:04:30|65451.99
01:04:32|65451.99
01:04:32|65460.
01:04:33|65460.
01:04:34|65479.99
01:04:35|65488.
01:04:36|65488.
01:04:38|65488.
01:04:38|65488.
01:04:40|65488.
01:04:41|65476.
01:04:42|65476.
01:04:43|65476.
01:04:45|65476.
01:04:46|65468.
01:04:46|65468.
01:04:48|65468.
01:04:49|65468.
01:04:50|65468.
01:04:50|65468.
01:04:52|65468.
01:04:52|65468.
01:04:53|65452.
01:04:54|65452.
01:04:56|65452.
01:04:57|65452.
01:04:58|65452.
01:04:59|65452.
01:05:00|65452.
01:05:01|65452.
01:05:02|65452.
01:05:03|65452.
01:05:04|65452.
01:05:05|65452.
01:05:06|65452.
01:05:08|65452.
01:05:09|65452.
01:05:09|65452.
01:05:11|65441.7
01:05:11|65441.7
01:05:12|65441.7
01:05:13|65441.7
01:05:14|65441.7
01:05:15|65432.
01:05:16|65432.
01:05:17|65432.
01:05:18|65432.
01:05:19|65432.
01:05:20|65432.
01:05:21|65432.
01:05:23|65432.
01:05:24|65432.
01:05:25|65448.
01:05:25|65448.
01:05:27|65448.
01:05:27|65448.
01:05:28|65444.
01:05:29|65444.
01:05:30|65444.
01:05:31|65444.
01:05:32|65444.
01:05:33|65444.
01:05:34|65442.
01:05:35|65442.
01:05:36|65442.
01:05:38|65455.99
01:05:38|65455.99
01:05:40|65455.99
01:05:41|65455.99
01:05:42|65455.99
01:05:44|65453.3
01:05:45|65453.3
01:05:45|65453.3
01:05:47|65453.3
01:05:47|65453.3
01:05:49|65479.99
01:05:49|65479.99
01:05:51|65479.99
01:05:51|65479.99
01:05:52|65479.99
01:05:54|65479.99
01:05:55|65479.99
01:05:55|65479.99
01:05:56|65479.99
01:05:58|65448.
01:05:59|65448.
01:06:00|65448.
01:06:00|65448.
01:06:02|65448.
01:06:03|65448.
01:06:03|65448.
01:06:05|65448.
01:06:06|65475.15
01:06:07|65475.15
01:06:08|65475.15
01:06:09|65475.15
01:06:10|65475.15
01:06:11|65475.15
01:06:11|65527.26
01:06:13|65527.26
01:06:14|65527.26
01:06:15|65508.71
01:06:16|65488.01
01:06:17|65484.01
01:06:18|65472.
01:06:18|65472.
01:06:20|65472.
01:06:21|65472.
01:06:22|65472.
01:06:23|65472.
01:06:24|65472.
01:06:25|65405.7
01:06:26|65408.
01:06:27|65408.
01:06:28|65408.
01:06:29|65408.
01:06:30|65412.
01:06:31|65412.
01:06:32|65412.
01:06:33|65412.
01:06:34|65412.
01:06:35|65412.
01:06:36|65412.
01:06:37|65412.
01:06:38|65412.22
01:06:40|65412.22
01:06:41|65412.22
01:06:42|65412.22
01:06:42|65412.22
01:06:44|65412.22
01:06:46|65412.22
01:06:47|65412.22
01:06:48|65412.22
01:06:49|65412.22
01:06:49|65412.22
01:06:51|65412.22
01:06:53|65412.22
01:06:53|65412.22
01:06:54|65412.22
01:06:56|65412.22
01:06:56|65464.01
01:06:58|65464.01
01:06:59|65464.01
01:06:59|65464.01
01:07:01|65464.01
01:07:02|65464.01
01:07:03|65464.01
01:07:04|65464.01
01:07:05|65464.01
01:07:07|65464.01
01:07:07|65464.01
01:07:08|65464.01
01:07:10|65464.01
01:07:10|65464.01
01:07:12|65464.01
01:07:12|65464.01
01:07:14|65464.01
01:07:15|65464.01
01:07:16|65464.01
01:07:16|65464.01
01:07:17|65464.01
01:07:18|65464.01
01:07:19|65464.01
01:07:20|65464.01
01:07:22|65464.01
01:07:22|65464.01
01:07:23|65464.01
01:07:25|65464.01
01:07:26|65446.
01:07:27|65446.
01:07:28|65446.
01:07:30|65446.
01:07:30|65446.
01:07:31|65446.
01:07:32|65446.
01:07:33|65446.
01:07:34|65446.
01:07:35|65446.
01:07:37|65446.
01:07:37|65446.
01:07:38|65446.
01:07:40|65446.
01:07:41|65446.
01:07:43|65446.
01:07:44|65446.
01:07:45|65446.
01:07:47|65446.
01:07:47|65446.
01:07:49|65446.
01:07:50|65446.
01:07:50|65446.
01:07:52|65446.
01:07:53|65446.
01:07:53|65446.
01:07:55|65446.
01:07:56|65446.
01:07:56|65446.
01:07:58|65446.
01:07:58|65446.
01:08:00|65446.
01:08:00|65446.
01:08:02|65446.
01:08:03|65424.01
01:08:03|65430.04
01:08:05|65435.51
01:08:06|65438.2
01:08:07|65438.2
01:08:08|65438.2
01:08:09|65438.19
01:08:09|65438.19
01:08:11|65438.19
01:08:12|65436.16
01:08:13|65431.41
01:08:14|65431.41
01:08:15|65431.41
01:08:16|65431.41
01:08:17|65431.41
01:08:18|65420.
01:08:19|65420.
01:08:20|65420.
01:08:21|65430.77
01:08:22|65440.71
01:08:23|65444.49
01:08:24|65444.49
01:08:25|65444.5
01:08:26|65444.5
01:08:27|65452.
01:08:28|65452.
01:08:29|65452.
01:08:30|65452.
01:08:31|65452.
01:08:32|65452.
01:08:33|65452.
01:08:34|65452.
01:08:35|65456.71
01:08:36|65456.71
01:08:37|65456.71
01:08:38|65457.4
01:08:39|65457.4
01:08:40|65457.4
01:08:42|65448.63
01:08:43|65448.63
01:08:43|65425.06
01:08:45|65429.06
01:08:46|65434.23
01:08:47|65440.96
01:08:48|65450.33
01:08:49|65450.33
01:08:50|65450.33
01:08:51|65450.33
01:08:53|65450.33
01:08:54|65450.33
01:08:55|65449.13
01:08:55|65449.13
01:08:57|65449.13
01:08:58|65449.13
01:09:00|65441.73
01:09:00|65441.73
01:09:01|65428.69
01:09:02|65428.69
01:09:04|65428.69
01:09:04|65428.69
01:09:06|65428.69
01:09:06|65428.69
01:09:07|65428.69
01:09:08|65428.69
01:09:09|65419.99
01:09:11|65419.99
01:09:12|65419.99
01:09:13|65419.99
01:09:13|65419.99
01:09:15|65419.99
01:09:16|65432.
01:09:17|65444.
01:09:19|65451.99
01:09:20|65452.
01:09:21|65452.
01:09:22|65452.
01:09:23|65452.
01:09:24|65452.
01:09:25|65452.
01:09:26|65452.
01:09:27|65415.49
01:09:28|65415.49
01:09:29|65415.49
01:09:30|65415.49
01:09:31|65415.49
01:09:32|65415.49
01:09:33|65412.01
01:09:34|65412.01
01:09:35|65412.01
01:09:36|65412.01
01:09:37|65412.01
01:09:39|65412.01
01:09:39|65412.01
01:09:40|65412.01
01:09:42|65412.01
01:09:43|65412.01
01:09:45|65412.01
01:09:46|65412.01
01:09:48|65412.01
01:09:49|65412.01
01:09:50|65412.01
01:09:50|65412.01
01:09:52|65412.01
01:09:53|65412.01
01:09:54|65412.01
01:09:55|65412.01
01:09:56|65412.01
01:09:57|65412.01
01:09:58|65412.01
01:09:59|65412.01
01:10:00|65412.01
01:10:02|65417.07
01:10:02|65417.07
01:10:03|65417.06
01:10:05|65412.35
01:10:06|65412.35
01:10:07|65400.
01:10:08|65400.
01:10:09|65386.36
01:10:09|65386.36
01:10:11|65386.36
01:10:12|65386.36
01:10:13|65386.36
01:10:14|65379.81
01:10:15|65379.81
01:10:16|65379.81
01:10:17|65379.81
01:10:18|65379.81
01:10:19|65379.82
01:10:20|65379.82
01:10:22|65379.82
01:10:23|65379.82
01:10:23|65379.82
01:10:25|65379.82
01:10:25|65379.82
01:10:26|65379.82
01:10:27|65379.82
01:10:28|65379.82
01:10:29|65379.81
01:10:30|65373.6
01:10:32|65373.6
01:10:33|65373.6
01:10:33|65373.6
01:10:34|65373.6
01:10:35|65370.3
01:10:36|65370.3
01:10:37|65370.3
01:10:38|65370.3
01:10:39|65370.3
01:10:41|65370.3
01:10:42|65370.3
01:10:43|65370.3
01:10:47|65370.3
01:10:48|65370.3
01:10:48|65370.3
01:10:54|65370.3
01:10:55|65370.3
01:10:56|65370.3
01:10:58|65370.31
01:10:58|65370.31
01:10:59|65370.31
01:11:00|65370.31
01:11:01|65370.31
01:11:02|65389.29
01:11:03|65391.98
01:11:04|65391.98
01:11:06|65391.98
01:11:07|65391.98
01:11:08|65391.98
01:11:09|65391.98
01:11:10|65371.45
01:11:12|65380.
01:11:12|65388.43
01:11:13|65404.
01:11:15|65417.2
01:11:16|65417.2
01:11:16|65420.
01:11:18|65428.
01:11:19|65430.03
01:11:19|65432.
01:11:20|65432.
01:11:22|65432.
01:11:23|65432.
01:11:23|65432.
01:11:25|65432.
01:11:26|65415.04
01:11:26|65413.01
01:11:28|65413.01
01:11:29|65413.01
01:11:30|65413.01
01:11:31|65413.01
01:11:32|65413.01
01:11:33|65412.4
01:11:34|65412.4
01:11:35|65414.05
01:11:36|65414.05
01:11:37|65414.05
01:11:38|65414.05
01:11:39|65414.05
01:11:40|65414.05
01:11:41|65414.05
01:11:42|65416.08
01:11:43|65416.08
01:11:45|65424.49
01:11:46|65426.52
01:11:46|65426.52
01:11:48|65426.52
01:11:49|65426.52
01:11:51|65426.52
01:11:52|65432.
01:11:53|65432.
01:11:54|65444.16
01:11:54|65444.16
01:11:56|65444.16
01:11:57|65454.88
01:11:58|65456.68
01:11:58|65473.16
01:12:00|65477.92
01:12:00|65512.
01:12:01|65515.89
01:12:03|65515.88
01:12:04|65516.1
01:12:05|65516.1
01:12:06|65516.1
01:12:07|65516.1
01:12:08|65551.99
01:12:09|65557.19
01:12:10|65557.19
01:12:11|65556.01
01:12:12|65578.64
01:12:14|65584.
01:12:14|65598.15
01:12:15|65608.04
01:12:17|65600.
01:12:17|65600.01
01:12:18|65610.99
01:12:19|65610.99
01:12:20|65595.21
01:12:21|65595.21
01:12:23|65595.21
01:12:23|65580.
01:12:24|65580.
01:12:25|65580.
01:12:26|65572.01
01:12:27|65556.
01:12:29|65556.
01:12:29|65556.
01:12:31|65556.
01:12:32|65552.
01:12:33|65552.
01:12:34|65552.
01:12:34|65552.
01:12:35|65552.
01:12:37|65552.01
01:12:38|65552.01
01:12:39|65552.01
01:12:39|65552.01
01:12:41|65552.01
01:12:42|65552.01
01:12:43|65556.01
01:12:44|65556.01
01:12:45|65556.01
01:12:47|65556.01
01:12:47|65556.01
01:12:49|65552.
01:12:50|65549.07
01:12:50|65549.5
01:12:52|65544.
01:12:53|65544.
01:12:53|65532.02
01:12:54|65532.02
01:12:56|65532.02
01:12:57|65532.02
01:12:58|65532.02
01:12:58|65532.02
01:13:00|65532.02
01:13:00|65532.02
01:13:02|65532.02
01:13:02|65532.02
01:13:03|65534.03
01:13:04|65527.81
01:13:05|65527.81
01:13:06|65511.74
01:13:08|65511.74
01:13:08|65508.
01:13:10|65508.
01:13:11|65508.
01:13:12|65510.4
01:13:12|65523.09
01:13:13|65523.09
01:13:15|65524.01
01:13:15|65537.62
01:13:16|65537.62
01:13:17|65537.62
01:13:18|65537.62
01:13:20|65537.62
01:13:20|65539.99
01:13:21|65540.34
01:13:23|65540.34
01:13:24|65540.34
01:13:24|65540.34
01:13:25|65540.34
01:13:27|65542.18
01:13:27|65542.18
01:13:28|65543.29
01:13:29|65562.3
01:13:30|65562.29
01:13:31|65557.27
01:13:33|65557.27
01:13:33|65554.5
01:13:35|65546.23
01:13:36|65529.97
01:13:37|65529.97
01:13:38|65529.97
01:13:38|65527.24
01:13:40|65527.24
01:13:40|65527.24
01:13:42|65527.24
01:13:43|65527.24
01:13:44|65527.24
01:13:44|65527.24
01:13:45|65527.24
01:13:48|65527.24
01:13:49|65527.24
01:13:50|65527.24
01:13:51|65527.24
01:13:52|65527.24
01:13:53|65527.24
01:13:54|65527.24
01:13:55|65527.24
01:13:56|65527.24
01:13:57|65511.11
01:13:58|65507.41
01:13:59|65507.41
01:14:00|65507.41
01:14:01|65505.38
01:14:02|65505.38
01:14:03|65505.38
01:14:04|65505.38
01:14:05|65505.38
01:14:06|65505.38
01:14:07|65505.38
01:14:08|65505.38
01:14:09|65505.38
01:14:10|65505.38
01:14:11|65483.08
01:14:12|65483.08
01:14:13|65484.
01:14:14|65484.
01:14:15|65484.
01:14:17|65480.
01:14:18|65480.01
01:14:19|65480.01
01:14:19|65480.01
01:14:21|65480.01
01:14:22|65448.
01:14:22|65448.
01:14:23|65448.
01:14:25|65448.
01:14:25|65448.
01:14:27|65448.
01:14:27|65448.
01:14:29|65448.
01:14:30|65448.
01:14:31|65448.
01:14:31|65484.
01:14:33|65472.63
01:14:34|65473.49
01:14:35|65473.49
01:14:35|65473.49
01:14:37|65473.49
01:14:38|65475.99
01:14:39|65476.
01:14:39|65476.
01:14:40|65476.
01:14:41|65476.
01:14:42|65476.
01:14:43|65476.
01:14:44|65476.
01:14:45|65476.
01:14:48|65476.
01:14:49|65476.
01:14:50|65476.
01:14:52|65476.
01:14:53|65476.
01:14:54|65476.
01:14:55|65476.
01:14:56|65476.
01:14:57|65476.
01:14:58|65476.
01:15:00|65476.
01:15:01|65472.03
01:15:02|65482.18
01:15:02|65489.8
01:15:03|65489.8
01:15:05|65502.75
01:15:06|65505.22
01:15:07|65505.22
01:15:07|65505.22
01:15:09|65505.22
01:15:09|65487.06
01:15:11|65482.95
01:15:12|65482.95
01:15:13|65482.95
01:15:14|65473.43
01:15:15|65459.26
01:15:16|65444.04
01:15:17|65444.04
01:15:18|65441.37
01:15:19|65436.55
01:15:20|65436.55
01:15:21|65434.52
01:15:22|65434.52
01:15:23|65433.27
01:15:24|65445.72
01:15:25|65445.72
01:15:27|65446.74
01:15:28|65450.44
01:15:28|65463.25
01:15:29|65464.25
01:15:30|65464.25
01:15:31|65470.47
01:15:32|65470.47
01:15:33|65470.47
01:15:34|65470.47
01:15:35|65470.47
01:15:37|65471.47
01:15:38|65471.47
01:15:38|65471.48
01:15:39|65474.59
01:15:40|65474.59
01:15:42|65474.59
01:15:43|65463.29
01:15:43|65463.29
01:15:45|65445.72
01:15:45|65442.06
01:15:46|65432.
01:15:48|65432.
01:15:50|65442.27
01:15:50|65442.27
01:15:51|65448.
01:15:52|65448.
01:15:54|65455.81
01:15:54|65455.81
01:15:56|65468.03
01:15:57|65477.2
01:15:58|65477.2
01:16:00|65481.25
01:16:00|65481.25
01:16:01|65484.94
01:16:03|65486.98
01:16:04|65491.69
01:16:05|65495.57
01:16:06|65502.23
01:16:06|65516.09
01:16:07|65547.99
01:16:08|65547.99
01:16:10|65547.99
01:16:11|65547.99
01:16:11|65547.99
01:16:12|65547.99
01:16:14|65547.99
01:16:15|65547.99
01:16:15|65547.99
01:16:16|65559.99
01:16:18|65559.99
01:16:19|65559.99
01:16:20|65559.99
01:16:21|65559.99
01:16:22|65559.99
01:16:23|65559.27
01:16:23|65551.96
01:16:25|65542.79
01:16:26|65542.79
01:16:27|65542.79
01:16:27|65542.79
01:16:28|65542.79
01:16:30|65542.79
01:16:32|65542.79
01:16:32|65508.
01:16:34|65508.
01:16:34|65500.64
01:16:36|65500.64
01:16:36|65498.92
01:16:37|65498.92
01:16:38|65501.96
01:16:39|65501.96
01:16:40|65501.96
01:16:42|65501.96
01:16:43|65503.99
01:16:43|65503.99
01:16:45|65503.99
01:16:45|65503.99
01:16:47|65503.99
01:16:47|65507.38
01:16:49|65507.38
01:16:50|65507.38
01:16:51|65507.38
01:16:52|65511.28
01:16:53|65518.27
01:16:54|65528.26
01:16:55|65528.26
01:16:55|65528.26
01:16:57|65528.26
01:16:58|65528.26
01:16:59|65528.26
01:17:00|65528.26
01:17:01|65528.26
01:17:02|65528.26
01:17:03|65525.58
01:17:04|65523.8
01:17:05|65519.97
01:17:06|65519.97
01:17:07|65519.97
01:17:08|65519.97
01:17:08|65524.73
01:17:10|65539.57
01:17:11|65539.57
01:17:12|65539.57
01:17:12|65543.12
01:17:14|65543.12
01:17:16|65543.12
01:17:16|65545.15
01:17:17|65547.18
01:17:19|65547.18
01:17:19|65550.88
01:17:21|65550.88
01:17:22|65558.48
01:17:22|65563.2
01:17:23|65563.2
01:17:24|65563.2
01:17:26|65563.2
01:17:27|65563.2
01:17:27|65563.2
01:17:28|65563.2
01:17:30|65588.8
01:17:31|65588.8
01:17:32|65588.8
01:17:33|65588.8
01:17:33|65588.8
01:17:35|65593.27
01:17:35|65593.27
01:17:36|65593.27
01:17:37|65593.27
01:17:39|65593.27
01:17:40|65593.27
01:17:41|65593.27
01:17:43|65589.37
01:17:44|65587.28
01:17:44|65587.28
01:17:45|65587.28
01:17:46|65583.73
01:17:47|65583.73
01:17:48|65583.73
01:17:49|65572.73
01:17:51|65572.73
01:17:52|65582.85
01:17:53|65586.39
01:17:54|65588.42
01:17:56|65588.42
01:17:57|65588.42
01:17:58|65588.42
01:17:59|65588.42
01:18:00|65588.42
01:18:02|65588.59
01:18:02|65588.59
01:18:03|65588.59
01:18:05|65599.27
01:18:05|65599.27
01:18:07|65599.27
01:18:07|65599.27
01:18:08|65599.27
01:18:10|65599.27
01:18:11|65599.27
01:18:11|65592.08
01:18:13|65592.08
01:18:14|65581.97
01:18:14|65575.74
01:18:16|65572.53
01:18:16|65559.28
01:18:18|65559.28
01:18:18|65558.6
01:18:20|65558.59
01:18:21|65558.59
01:18:22|65558.59
01:18:22|65558.59
01:18:23|65556.8
01:18:25|65556.8
01:18:25|65558.6
01:18:27|65558.6
01:18:29|65558.59
01:18:29|65555.27
01:18:30|65561.9
01:18:32|65561.9
01:18:32|65561.9
01:18:34|65561.9
01:18:35|65561.9
01:18:36|65564.04
01:18:37|65564.04
01:18:38|65564.04
01:18:39|65564.04
01:18:40|65564.04
01:18:41|65564.04
01:18:42|65564.04
01:18:43|65561.65
01:18:44|65561.65
01:18:45|65561.65
01:18:46|65561.65
01:18:47|65561.65
01:18:48|65566.73
01:18:49|65566.73
01:18:50|65566.73
01:18:51|65566.73
01:18:52|65572.
01:18:53|65572.
01:18:54|65572.
01:18:55|65572.
01:18:57|65572.
01:18:57|65572.
01:18:59|65572.
01:19:00|65572.
01:19:01|65572.
01:19:02|65571.99
01:19:03|65571.99
01:19:04|65571.99
01:19:05|65571.99
01:19:06|65571.99
01:19:07|65572.
01:19:08|65558.32
01:19:08|65558.32
01:19:10|65549.97
01:19:10|65549.97
01:19:12|65549.97
01:19:12|65549.97
01:19:14|65549.97
01:19:14|65541.56
01:19:15|65536.
01:19:17|65523.16
01:19:18|65515.72
01:19:20|65520.58
01:19:21|65530.73
01:19:22|65532.05
01:19:23|65536.78
01:19:23|65540.89
01:19:24|65544.39
01:19:26|65544.39
01:19:27|65547.08
01:19:28|65547.08
01:19:29|65547.76
01:19:30|65547.77
01:19:31|65557.98
01:19:32|65560.01
01:19:33|65565.75
01:19:34|65565.75
01:19:36|65565.75
01:19:36|65565.75
01:19:38|65565.75
01:19:38|65568.27
01:19:40|65568.27
01:19:40|65568.27
01:19:41|65567.33
01:19:42|65557.25
01:19:43|65557.25
01:19:44|65557.25
01:19:45|65557.25
01:19:47|65557.25
01:19:47|65557.25
01:19:48|65557.25
01:19:49|65557.25
01:19:51|65556.83
01:19:51|65556.83
01:19:52|65556.83
01:19:53|65564.
01:19:55|65564.
01:19:55|65564.
01:19:57|65564.
01:19:58|65564.
01:19:58|65564.
01:19:59|65552.43
01:20:01|65552.43
01:20:02|65552.43
01:20:03|65548.
01:20:04|65548.
01:20:05|65528.
01:20:05|65528.
01:20:07|65532.52
01:20:08|65539.99
01:20:09|65539.99
01:20:10|65539.99
01:20:11|65539.99
01:20:12|65539.99
01:20:13|65539.99
01:20:15|65539.99
01:20:16|65539.99
01:20:17|65539.99
01:20:18|65539.99
01:20:19|65539.99
01:20:20|65528.
01:20:21|65528.
01:20:22|65543.99
01:20:23|65543.99
01:20:24|65575.11
01:20:25|65575.11
01:20:27|65575.11
01:20:28|65575.11
01:20:28|65575.11
01:20:29|65575.11
01:20:30|65575.11
01:20:32|65575.11
01:20:32|65575.11
01:20:33|65575.11
01:20:35|65575.11
01:20:35|65575.11
01:20:37|65575.11
01:20:38|65575.11
01:20:39|65575.11
01:20:40|65575.11
01:20:41|65575.11
01:20:41|65575.11
01:20:43|65575.11
01:20:44|65568.
01:20:45|65568.
01:20:46|65568.
01:20:47|65568.
01:20:48|65568.
01:20:49|65568.
01:20:50|65568.
01:20:51|65568.
01:20:52|65568.
01:21:13|65568.
01:21:14|65620.46
01:21:15|65620.46
01:21:17|65620.46
01:21:18|65620.46
01:21:18|65624.53
01:21:19|65624.53
01:21:21|65616.27
01:21:22|65616.27
01:21:22|65616.27
01:21:24|65616.27
01:21:25|65624.
01:21:25|65632.23
01:21:26|65632.23
01:21:28|65632.23
01:21:29|65632.23
01:21:30|65632.23
01:21:31|65632.23
01:21:32|65624.43
01:21:33|65621.73
01:21:34|65616.01
01:21:35|65606.14
01:21:36|65596.01
01:21:37|65596.01
01:21:38|65596.01
01:21:39|65594.75
01:21:41|65594.75
01:21:41|65594.75
01:21:44|65594.75
01:21:45|65594.75
01:21:45|65594.75
01:21:46|65592.06
01:21:47|65592.06
01:21:48|65596.
01:21:49|65596.
01:21:50|65596.
01:21:51|65596.
01:21:52|65596.01
01:21:53|65600.88
01:21:54|65600.88
01:21:55|65600.88
01:21:57|65600.88
01:21:59|65600.93
01:22:00|65600.93
01:22:00|65600.93
01:22:01|65600.93
01:22:03|65600.93
01:22:04|65600.93
01:22:05|65600.93
01:22:06|65600.93
01:22:07|65600.93
01:22:07|65600.93
01:22:08|65597.
01:22:10|65600.
01:22:11|65600.
01:22:12|65600.
01:22:14|65611.98
01:22:14|65611.98
01:22:15|65611.98
01:22:17|65611.98
01:22:18|65611.98
01:22:19|65611.98
01:22:20|65617.81
01:22:21|65628.
01:22:22|65628.
01:22:23|65628.
01:22:24|65628.
01:22:25|65628.
01:22:26|65628.
01:22:27|65632.08
01:22:28|65632.08
01:22:29|65632.08
01:22:30|65632.08
01:22:31|65632.08
01:22:32|65632.08
01:22:33|65632.08
01:22:34|65632.08
01:22:35|65632.08
01:22:37|65632.08
01:22:37|65632.08
01:22:39|65620.
01:22:40|65620.
01:22:41|65620.
01:22:41|65620.
01:22:42|65620.
01:22:44|65620.
01:22:45|65620.
01:22:46|65620.
01:22:46|65620.
01:22:48|65620.
01:22:49|65620.
01:22:50|65620.
01:22:50|65620.
01:22:52|65620.
01:22:53|65620.
01:22:53|65620.
01:22:56|65620.
01:22:56|65620.
01:22:57|65620.
01:22:58|65620.
01:22:59|65620.
01:23:01|65620.
01:23:02|65600.56
01:23:03|65600.56
01:23:04|65600.56
01:23:05|65600.98
01:23:05|65600.98
01:23:07|65584.01
01:23:08|65584.01
01:23:09|65584.01
01:23:10|65584.01
01:23:11|65584.01
01:23:12|65587.99
01:23:13|65587.99
01:23:14|65581.48
01:23:15|65581.48
01:23:16|65581.48
01:23:17|65586.03
01:23:18|65591.77
01:23:19|65591.77
01:23:20|65605.34
01:23:21|65605.34
01:23:22|65603.13
01:23:23|65598.98
01:23:24|65598.98
01:23:25|65585.28
01:23:26|65585.28
01:23:27|65585.28
01:23:28|65585.28
01:23:29|65585.28
01:23:30|65584.63
01:23:31|65584.63
01:23:32|65584.63
01:23:33|65584.63
01:23:34|65588.35
01:23:35|65588.35
01:23:36|65594.07
01:23:37|65601.39
01:23:38|65601.39
01:23:39|65601.39
01:23:40|65601.39
01:23:41|65601.39
01:23:43|65601.39
01:23:43|65601.39
01:23:46|65601.39
01:23:46|65601.39
01:23:47|65601.39
01:23:49|65601.39
01:23:50|65601.39
01:23:51|65601.39
01:23:52|65601.39
01:23:54|65601.39
01:23:55|65637.26
01:23:55|65637.26
01:23:57|65625.52
01:23:58|65625.52
01:24:00|65625.52
01:24:01|65625.52
01:24:01|65625.52
01:24:03|65625.52
01:24:04|65625.52
01:24:05|65625.52
01:24:06|65625.52
01:24:07|65625.52
01:24:07|65625.52
01:24:09|65608.
01:24:09|65608.
01:24:10|65608.
01:24:12|65608.
01:24:13|65608.
01:24:14|65608.
01:24:15|65608.
01:24:15|65608.
01:24:17|65608.
01:24:18|65608.
01:24:18|65609.04
01:24:20|65609.04
01:24:21|65609.04
01:24:22|65609.04
01:24:22|65609.04
01:24:24|65609.04
01:24:25|65609.04
01:24:26|65609.04
01:24:27|65609.04
01:24:28|65609.04
01:24:28|65609.04
01:24:30|65609.04
01:24:31|65609.04
01:24:32|65609.04
01:24:33|65609.04
01:24:34|65609.04
01:24:35|65609.04
01:24:36|65609.04
01:24:37|65609.04
01:24:38|65609.04
01:24:39|65609.04
01:24:40|65648.
01:24:41|65640.
01:24:42|65640.
01:24:43|65640.
01:24:44|65640.
01:24:45|65632.
01:24:46|65632.
01:24:47|65632.
01:24:48|65632.
01:24:50|65632.
01:24:50|65632.
01:24:52|65632.
01:24:53|65631.99
01:24:54|65640.92
01:24:55|65640.92
01:24:56|65640.92
01:24:58|65640.92
01:24:59|65640.92
01:25:00|65640.92
01:25:02|65640.92
01:25:03|65640.92
01:25:04|65640.92
01:25:05|65640.92
01:25:06|65640.92
01:25:07|65640.92
01:25:08|65640.92
01:25:09|65620.
01:25:11|65620.
01:25:12|65620.
01:25:12|65620.
01:25:14|65620.
01:25:15|65620.
01:25:16|65620.
01:25:17|65620.
01:25:18|65615.2
01:25:19|65615.2
01:25:21|65615.2
01:25:21|65588.
01:25:23|65588.
01:25:24|65588.
01:25:24|65588.
01:25:25|65588.
01:25:27|65588.
01:25:27|65588.
01:25:29|65588.
01:25:30|65588.
01:25:31|65588.
01:25:32|65588.
01:25:32|65568.
01:25:34|65568.
01:25:34|65568.
01:25:36|65568.
01:25:37|65568.
01:25:37|65568.
01:25:38|65568.
01:25:40|65568.
01:25:41|65568.
01:25:42|65568.
01:25:43|65568.
01:25:44|65568.
01:25:45|65568.
01:25:47|65568.
01:25:48|65568.
01:25:49|65568.
01:25:51|65568.
01:25:51|65568.
01:25:52|65568.
01:25:54|65579.83
01:25:54|65579.83
01:25:55|65579.83
01:25:57|65579.83
01:25:57|65579.83
01:25:59|65579.83
01:26:00|65579.83
01:26:01|65579.83
01:26:02|65579.83
01:26:03|65579.83
01:26:05|65564.44
01:26:06|65564.44
01:26:07|65564.44
01:26:09|65564.44
01:26:09|65564.44
01:26:10|65544.02
01:26:12|65508.
01:26:13|65504.
01:26:14|65500.02
01:26:15|65492.69
01:26:17|65484.
01:26:18|65484.
01:26:19|65484.
01:26:20|65484.
01:26:21|65484.
01:26:22|65476.01
01:26:23|65476.01
01:26:24|65476.01
01:26:25|65476.01
01:26:26|65476.01
01:26:27|65476.01
01:26:28|65476.01
01:26:29|65476.01
01:26:30|65476.01
01:26:31|65476.01
01:26:32|65476.01
01:26:33|65476.01
01:26:34|65487.99
01:26:35|65487.99
01:26:36|65487.99
01:26:37|65487.99
01:26:38|65487.99
01:26:39|65496.
01:26:41|65496.
01:26:41|65496.
01:26:43|65496.
01:26:44|65496.
01:26:45|65496.
01:26:45|65496.
01:26:47|65496.
01:26:48|65496.
01:26:49|65496.
01:26:51|65496.
01:26:52|65524.
01:26:52|65524.
01:26:54|65524.
01:26:56|65524.
01:26:57|65524.
01:26:58|65524.
01:26:59|65524.
01:27:00|65524.
01:27:01|65524.
01:27:01|65524.
01:27:03|65524.
01:27:03|65536.26
01:27:06|65536.26
01:27:07|65541.02
01:27:07|65541.02
01:27:09|65541.02
01:27:09|65541.02
01:27:11|65553.27
01:27:12|65553.27
01:27:13|65553.27
01:27:14|65549.73
01:27:15|65551.77
01:27:15|65551.77
01:27:16|65572.
01:27:18|65572.
01:27:18|65572.
01:27:20|65588.
01:27:21|65588.
01:27:21|65587.99
01:27:23|65571.46
01:27:23|65572.02
01:27:24|65565.29
01:27:26|65565.29
01:27:26|65555.97
01:27:27|65552.59
01:27:29|65542.99
01:27:30|65537.72
01:27:32|65537.72
01:27:32|65537.72
01:27:33|65537.72
01:27:35|65534.88
01:27:36|65529.61
01:27:37|65529.61
01:27:38|65529.61
01:27:39|65529.61
01:27:40|65531.99
01:27:40|65531.99
01:27:42|65531.99
01:27:43|65531.99
01:27:44|65525.61
01:27:45|65523.5
01:27:46|65530.26
01:27:47|65530.26
01:27:49|65530.26
01:27:49|65530.26
01:27:51|65540.
01:27:52|65540.
01:27:53|65540.
01:27:54|65532.7
01:27:55|65540.96
01:27:56|65552.98
01:27:57|65561.36
01:27:59|65561.36
01:27:59|65561.36
01:28:01|65561.36
01:28:02|65561.36
01:28:03|65561.36
01:28:03|65561.36
01:28:05|65561.36
01:28:05|65561.36
01:28:06|65571.96
01:28:08|65565.97
01:28:09|65565.97
01:28:09|65557.97
01:28:11|65549.98
01:28:12|65549.98
01:28:13|65549.98
01:28:14|65549.98
01:28:15|65549.98
01:28:15|65549.98
01:28:16|65549.98
01:28:18|65549.98
01:28:19|65557.42
01:28:20|65560.88
01:28:21|65561.34
01:28:22|65561.34
01:28:23|65561.34
01:28:24|65561.34
01:28:25|65561.34
01:28:27|65561.34
01:28:27|65561.34
01:28:28|65561.34
01:28:29|65575.99
01:28:30|65557.97
01:28:31|65547.52
01:28:33|65560.
01:28:33|65553.7
01:28:34|65554.39
01:28:35|65554.39
01:28:37|65559.27
01:28:38|65559.27
01:28:38|65559.27
01:28:40|65571.69
01:28:41|65564.1
01:28:41|65564.1
01:28:43|65564.1
01:28:43|65564.1
01:28:44|65564.1
01:28:46|65564.1
01:28:46|65564.1
01:28:47|65564.1
01:28:49|65564.1
01:28:50|65564.1
01:28:50|65564.1
01:28:52|65564.1
01:28:52|65564.1
01:28:54|65564.1
01:28:55|65564.1
01:28:56|65564.1
01:28:57|65564.1
01:28:58|65564.1
01:28:59|65564.1
01:29:00|65564.1
01:29:01|65564.1
01:29:02|65562.07
01:29:03|65562.07
01:29:04|65562.07
01:29:05|65556.99
01:29:06|65556.99
01:29:07|65556.99
01:29:08|65556.99
01:29:10|65548.86
01:29:10|65545.2
01:29:11|65545.2
01:29:13|65545.2
01:29:14|65545.2
01:29:14|65545.2
01:29:16|65545.2
01:29:16|65545.2
01:29:17|65545.2
01:29:19|65542.53
01:29:19|65542.53
01:29:21|65542.53
01:29:22|65542.53
01:29:23|65542.53
01:29:24|65542.53
01:29:25|65542.53
01:29:26|65542.53
01:29:27|65542.53
01:29:28|65542.53
01:29:29|65542.53
01:29:30|65542.53
01:29:30|65542.53
01:29:32|65545.21
01:29:33|65545.21
01:29:34|65549.92
01:29:35|65549.92
01:29:36|65549.92
01:29:37|65549.92
01:29:38|65549.92
01:29:39|65549.92
01:29:40|65563.76
01:29:41|65563.76
01:29:42|65572.19
01:29:43|65572.19
01:29:44|65572.19
01:29:46|65599.87
01:29:46|65599.87
01:29:47|65599.87
01:29:49|65599.87
01:29:50|65599.87
01:29:52|65599.87
01:29:53|65599.87
01:29:54|65599.87
01:29:55|65647.89
01:29:57|65649.95
01:29:58|65649.95
01:29:59|65649.95
01:30:00|65650.94
01:30:01|65647.97
01:30:02|65647.97
01:30:03|65647.97
01:30:04|65628.6
01:30:05|65628.6
01:30:07|65700.13
01:30:07|65696.01
01:30:08|65710.2
01:30:10|65733.03
01:30:10|65733.03
01:30:12|65724.01
01:30:13|65724.01
01:30:14|65764.7
01:30:15|65776.89
01:30:16|65783.54
01:30:17|65780.
01:30:18|65764.
01:30:19|65764.
01:30:20|65756.01
01:30:21|65756.01
01:30:22|65756.01
01:30:23|65756.01
01:30:24|65756.01
01:30:25|65756.01
01:30:26|65756.01
01:30:27|65756.01
01:30:29|65756.01
01:30:30|65756.01
01:30:30|65747.39
01:30:31|65747.39
01:30:32|65740.
01:30:34|65740.
01:30:34|65724.
01:30:35|65724.
01:30:37|65721.09
01:30:37|65721.09
01:30:38|65721.09
01:30:39|65721.09
01:30:40|65732.99
01:30:41|65732.99
01:30:43|65755.98
01:30:43|65755.98
01:30:44|65755.98
01:30:45|65755.98
01:30:46|65755.98
01:30:47|65755.98
01:30:48|65755.98
01:30:49|65755.98
01:30:51|65755.98
01:30:52|65755.98
01:30:53|65755.98
01:30:54|65720.
01:30:56|65720.
01:30:57|65720.
01:30:58|65720.
01:30:59|65720.
01:31:00|65708.
01:31:01|65707.96
01:31:02|65707.96
01:31:04|65707.96
01:31:05|65707.96
01:31:06|65696.43
01:31:07|65694.39
01:31:08|65694.39
01:31:09|65694.39
01:31:10|65694.05
01:31:10|65702.62
01:31:12|65714.85
01:31:13|65724.
01:31:14|65724.
01:31:16|65724.
01:31:17|65723.95
01:31:18|65718.6
01:31:18|65718.6
01:31:19|65719.29
01:31:21|65719.29
01:31:21|65719.29
01:31:22|65719.29
01:31:23|65719.29
01:31:27|65715.71
01:31:28|65710.53
01:31:28|65693.84
01:31:29|65702.1
01:31:30|65702.1
01:31:31|65702.1
01:31:33|65702.1
01:31:33|65698.03
01:31:35|65682.76
01:31:36|65688.47
01:31:37|65688.47
01:31:38|65681.15
01:31:39|65681.15
01:31:40|65681.15
01:31:41|65681.15
01:31:42|65681.15
01:31:43|65681.15
01:31:44|65681.15
01:31:45|65681.15
01:31:46|65681.15
01:31:47|65681.15
01:31:48|65681.15
01:31:49|65679.1
01:31:50|65672.9
01:31:51|65672.9
01:31:52|65666.13
01:31:53|65666.13
01:31:54|65666.13
01:31:55|65666.13
01:31:56|65666.13
01:31:57|65666.13
01:31:58|65666.13
01:31:59|65666.13
01:32:01|65666.13
01:32:02|65666.13
01:32:03|65666.13
01:32:04|65666.13
01:32:05|65666.13
01:32:06|65664.01
01:32:07|65664.01
01:32:08|65662.42
01:32:09|65652.
01:32:10|65652.
01:32:11|65652.
01:32:12|65652.
01:32:13|65652.
01:32:14|65652.
01:32:15|65652.
01:32:16|65652.
01:32:17|65652.
01:32:18|65652.
01:32:19|65645.18
01:32:20|65629.8
01:32:21|65629.8
01:32:22|65628.01
01:32:23|65628.01
01:32:24|65628.01
01:32:25|65628.01
01:32:26|65628.01
01:32:27|65632.04
01:32:28|65632.04
01:32:29|65604.
01:32:30|65584.
01:32:31|65584.
01:32:32|65571.4
01:32:33|65571.4
01:32:35|65571.4
01:32:36|65564.03
01:32:37|65564.03
01:32:38|65564.03
01:32:39|65564.03
01:32:40|65564.03
01:32:41|65588.18
01:32:42|65588.18
01:32:43|65588.18
01:32:44|65583.99
01:32:45|65583.99
01:32:46|65583.99
01:32:47|65583.99
01:32:48|65583.99
01:32:49|65583.99
01:32:50|65583.99
01:32:52|65583.99
01:32:54|65583.99
01:32:54|65583.99
01:32:56|65583.99
01:32:57|65583.99
01:32:57|65583.99
01:33:00|65583.99
01:33:01|65583.99
01:33:01|65592.04
01:33:02|65607.99
01:33:03|65605.95
01:33:04|65602.57
01:33:06|65596.31
01:33:07|65596.31
01:33:08|65596.31
01:33:09|65596.31
01:33:10|65596.31
01:33:11|65596.31
01:33:12|65587.53
01:33:13|65587.53
01:33:14|65587.53
01:33:15|65582.81
01:33:16|65565.57
01:33:17|65557.78
01:33:18|65557.78
01:33:19|65557.78
01:33:20|65558.
01:33:21|65558.
01:33:22|65558.
01:33:23|65557.99
01:33:24|65557.99
01:33:25|65557.99
01:33:26|65557.99
01:33:27|65557.99
01:33:28|65552.05
01:33:29|65552.05
01:33:30|65552.05
01:33:31|65552.05
01:33:32|65552.05
01:33:33|65552.05
01:33:34|65552.05
01:33:35|65556.73
01:33:36|65556.73
01:33:37|65556.73
01:33:38|65566.67
01:33:39|65576.
01:33:40|65576.
01:33:41|65588.92
01:33:42|65588.92
01:33:44|65588.92
01:33:44|65588.92
01:33:45|65588.92
01:33:46|65588.92
01:33:48|65588.92
01:33:48|65588.92
01:33:49|65584.1
01:33:51|65584.1
01:33:52|65584.1
01:33:53|65584.1
01:33:53|65569.25
01:33:54|65569.25
01:33:56|65564.
01:33:57|65564.
01:33:57|65556.
01:33:58|65556.
01:34:00|65556.
01:34:00|65556.
01:34:02|65556.
01:34:03|65556.
01:34:04|65557.03
01:34:05|65557.03
01:34:06|65557.03
01:34:07|65557.03
01:34:09|65555.99
01:34:10|65555.99
01:34:11|65555.73
01:34:11|65555.73
01:34:12|65558.27
01:34:14|65555.27
01:34:14|65555.27
01:34:15|65556.
01:34:16|65563.77
01:34:17|65564.93
01:34:18|65564.93
01:34:20|65564.93
01:34:20|65571.99
01:34:21|65572.
01:34:22|65572.
01:34:23|65572.
01:34:25|65572.
01:34:26|65572.
01:34:27|65572.
01:34:28|65572.
01:34:29|65574.03
01:34:30|65574.03
01:34:31|65589.03
01:34:32|65589.03
01:34:33|65589.03
01:34:34|65589.03
01:34:35|65589.03
01:34:36|65589.03
01:34:37|65589.03
01:34:38|65589.03
01:34:39|65589.03
01:34:40|65589.03
01:34:41|65589.57
01:34:42|65589.57
01:34:44|65589.57
01:34:44|65589.57
01:34:45|65589.57
01:34:46|65589.57
01:34:48|65601.45
01:34:49|65601.45
01:34:49|65601.45
01:34:51|65601.45
01:34:51|65609.15
01:34:53|65609.15
01:34:54|65609.15
01:34:55|65609.15
01:34:56|65609.15
01:34:57|65619.99
01:34:59|65619.99
01:35:00|65619.99
01:35:01|65618.27
01:35:01|65618.27
01:35:04|65618.27
01:35:04|65618.27
01:35:06|65618.27
01:35:06|65618.27
01:35:07|65618.27
01:35:09|65618.27
01:35:10|65618.27
01:35:10|65618.27
01:35:12|65618.27
01:35:13|65592.
01:35:13|65584.02
01:35:15|65584.02
01:35:16|65580.01
01:35:17|65580.01
01:35:18|65580.01
01:35:19|65580.01
01:35:20|65572.01
01:35:21|65572.01
01:35:22|65568.02
01:35:23|65568.02
01:35:24|65568.02
01:35:25|65566.35
01:35:26|65566.35
01:35:27|65566.35
01:35:28|65566.35
01:35:29|65546.11
01:35:30|65546.11
01:35:31|65546.11
01:35:32|65546.11
01:35:33|65546.11
01:35:34|65546.11
01:35:35|65546.11
01:35:36|65546.11
01:35:37|65546.11
01:35:38|65546.11
01:35:39|65546.11
01:35:40|65546.11
01:35:42|65546.11
01:35:43|65546.11
01:35:43|65552.14
01:35:44|65552.14
01:35:46|65552.14
01:35:48|65552.14
01:35:50|65552.14
01:35:50|65552.14
01:35:52|65552.14
01:35:52|65552.14
01:35:54|65552.14
01:35:54|65552.14
01:35:55|65552.14
01:35:57|65552.14
01:35:57|65552.14
01:35:59|65552.14
01:36:00|65552.14
01:36:01|65542.56
01:36:02|65561.99
01:36:03|65568.5
01:36:04|65568.5
01:36:05|65565.81
01:36:06|65565.81
01:36:07|65555.05
01:36:08|65555.05
01:36:09|65555.05
01:36:10|65555.05
01:36:11|65549.55
01:36:12|65549.55
01:36:13|65549.55
01:36:14|65549.55
01:36:15|65549.55
01:36:16|65549.55
01:36:17|65549.55
01:36:18|65546.18
01:36:19|65546.18
01:36:20|65541.28
01:36:22|65541.28
01:36:22|65541.28
01:36:24|65541.02
01:36:24|65541.02
01:36:26|65522.17
01:36:27|65522.17
01:36:28|65522.17
01:36:28|65522.17
01:36:30|65522.17
01:36:31|65522.17
01:36:31|65522.17
01:36:33|65522.17
01:36:34|65522.17
01:36:34|65522.17
01:36:36|65522.17
01:36:37|65522.17
01:36:38|65522.17
01:36:39|65522.17
01:36:41|65522.17
01:36:42|65513.91
01:36:43|65513.91
01:36:43|65513.91
01:36:45|65513.91
01:36:46|65516.98
01:36:48|65527.98
01:36:49|65538.74
01:36:50|65538.74
01:36:51|65538.74
01:36:52|65547.87
01:36:52|65553.23
01:36:54|65553.23
01:36:55|65554.65
01:36:56|65558.38
01:36:57|65558.38
01:36:58|65558.38
01:36:59|65558.38
01:37:00|65558.38
01:37:00|65558.38
01:37:02|65558.38
01:37:02|65561.78
01:37:03|65557.25
01:37:05|65557.06
01:37:06|65558.22
01:37:07|65575.
01:37:08|65575.
01:37:09|65576.35
01:37:09|65581.07
01:37:11|65593.21
01:37:12|65593.21
01:37:13|65593.21
01:37:14|65593.21
01:37:15|65599.43
01:37:16|65599.43
01:37:16|65599.43
01:37:18|65599.43
01:37:19|65599.43
01:37:19|65599.43
01:37:21|65599.43
01:37:22|65596.97
01:37:23|65593.51
01:37:24|65590.82
01:37:25|65578.23
01:37:26|65575.54
01:37:27|65572.
01:37:29|65559.98
01:37:30|65559.98
01:37:31|65559.98
01:37:31|65545.97
01:37:32|65545.97
01:37:34|65543.21
01:37:35|65547.37
01:37:36|65541.57
01:37:37|65541.57
01:37:38|65527.53
01:37:40|65527.53
01:37:40|65522.6
01:37:41|65516.
01:37:43|65514.
01:37:44|65522.61
01:37:45|65527.99
01:37:46|65527.99
01:37:47|65527.99
01:37:48|65527.99
01:37:49|65524.01
01:37:50|65530.03
01:37:51|65530.03
01:37:52|65532.72
01:37:54|65534.75
01:37:55|65539.47
01:37:56|65544.19
01:37:56|65552.
01:37:57|65552.
01:37:59|65551.99
01:38:00|65551.99
01:38:01|65551.99
01:38:01|65551.99
01:38:03|65540.
01:38:04|65540.
01:38:04|65540.
01:38:06|65540.
01:38:07|65540.
01:38:08|65540.
01:38:09|65540.
01:38:10|65540.
01:38:11|65540.
01:38:11|65540.
01:38:12|65540.
01:38:15|65540.
01:38:16|65540.
01:38:16|65540.
01:38:18|65523.94
01:38:19|65523.94
01:38:20|65523.94
01:38:21|65523.94
01:38:21|65523.94
01:38:22|65523.94
01:38:23|65523.94
01:38:24|65523.94
01:38:25|65523.94
01:38:26|65523.94
01:38:28|65523.94
01:38:28|65523.94
01:38:29|65523.94
01:38:30|65523.94
01:38:31|65523.94
01:38:32|65523.94
01:38:33|65523.94
01:38:34|65523.94
01:38:35|65523.94
01:38:37|65508.
01:38:38|65508.
01:38:39|65500.65
01:38:40|65500.65
01:38:41|65500.65
01:38:42|65500.65
01:38:43|65500.65
01:38:44|65520.
01:38:45|65520.
01:38:46|65520.
01:38:47|65528.
01:38:48|65528.
01:38:49|65528.
01:38:50|65528.
01:38:51|65528.
01:38:52|65528.
01:38:53|65528.
01:38:54|65528.
01:38:55|65528.
01:38:56|65528.
01:38:58|65528.
01:38:59|65528.
01:39:00|65547.99
01:39:01|65547.99
01:39:02|65547.99
01:39:03|65547.99
01:39:04|65547.99
01:39:05|65531.69
01:39:07|65520.14
01:39:07|65520.14
01:39:09|65515.43
01:39:09|65511.73
01:39:10|65511.73
01:39:12|65511.73
01:39:13|65508.03
01:39:14|65514.03
01:39:15|65524.72
01:39:15|65534.02
01:39:16|65534.03
01:39:17|65534.03
01:39:19|65534.03
01:39:19|65534.03
01:39:20|65536.72
01:39:21|65536.71
01:39:23|65536.71
01:39:24|65536.71
01:39:25|65534.32
01:39:26|65525.97
01:39:27|65525.97
01:39:28|65521.7
01:39:29|65514.09
01:39:30|65514.09
01:39:31|65514.09
01:39:32|65514.09
01:39:33|65514.09
01:39:35|65514.09
01:39:35|65509.94
01:39:36|65509.94
01:39:38|65509.94
01:39:39|65509.94
01:39:39|65509.94
01:39:41|65509.94
01:39:41|65509.94
01:39:42|65509.94
01:39:45|65509.94
01:39:46|65500.65
01:39:46|65500.65
01:39:48|65500.65
01:39:48|65504.01
01:39:50|65504.01
01:39:50|65504.01
01:39:53|65504.01
01:39:53|65504.01
01:39:55|65504.01
01:39:56|65504.01
01:39:57|65504.01
01:39:58|65504.01
01:39:59|65500.29
01:40:00|65500.29
01:40:01|65500.
01:40:02|65487.51
01:40:03|65487.51
01:40:04|65487.51
01:40:05|65487.51
01:40:06|65487.51
01:40:08|65487.51
01:40:09|65487.51
01:40:10|65487.51
01:40:11|65487.51
01:40:12|65487.51
01:40:13|65487.51
01:40:14|65487.51
01:40:15|65487.51
01:40:16|65487.51
01:40:17|65487.51
01:40:18|65487.51
01:40:19|65511.41
01:40:20|65511.41
01:40:21|65511.41
01:40:22|65511.41
01:40:23|65511.41
01:40:24|65511.41
01:40:25|65511.41
01:40:26|65511.41
01:40:27|65511.41
01:40:28|65511.41
01:40:29|65511.41
01:40:31|65532.
01:40:31|65532.
01:40:33|65532.
01:40:34|65532.
01:40:35|65532.
01:40:36|65532.
01:40:38|65532.
01:40:39|65532.
01:40:39|65532.
01:40:40|65532.
01:40:42|65562.21
01:40:43|65562.21
01:40:44|65562.21
01:40:46|65571.99
01:40:46|65571.99
01:40:48|65571.99
01:40:49|65576.
01:40:50|65576.
01:40:51|65572.
01:40:52|65553.2
01:40:53|65553.2
01:40:54|65544.02
01:40:55|65544.02
01:40:56|65544.02
01:40:57|65544.02
01:40:58|65544.02
01:40:59|65544.02
01:41:00|65544.02
01:41:02|65543.97
01:41:02|65543.97
01:41:03|65543.97
01:41:04|65543.97
01:41:06|65544.31
01:41:07|65547.99
01:41:08|65547.99
01:41:10|65558.59
01:41:10|65558.59
01:41:11|65558.59
01:41:12|65558.59
01:41:13|65558.59
01:41:14|65558.59
01:41:16|65558.59
01:41:17|65558.59
01:41:18|65591.22
01:41:19|65591.22
01:41:20|65591.22
01:41:21|65577.66
01:41:22|65577.66
01:41:23|65577.66
01:41:24|65577.66
01:41:25|65552.
01:41:26|65552.
01:41:27|65552.
01:41:29|65552.
01:41:30|65552.
01:41:30|65552.
01:41:32|65540.15
01:41:32|65540.15
01:41:33|65543.98
01:41:34|65543.98
01:41:36|65543.98
01:41:37|65543.98
01:41:39|65543.98
01:41:40|65543.98
01:41:42|65543.98
01:41:43|65543.98
01:41:43|65543.98
01:41:45|65543.98
01:41:46|65543.98
01:41:47|65543.98
01:41:48|65543.98
01:41:49|65543.98
01:41:50|65543.98
01:41:51|65543.98
01:41:52|65543.98
01:41:53|65543.98
01:41:54|65543.98
01:41:56|65543.98
01:41:57|65543.98
01:41:58|65564.4
01:41:59|65564.4
01:42:00|65564.4
01:42:01|65564.4
01:42:02|65564.4
01:42:03|65564.4
01:42:04|65564.4
01:42:05|65564.4
01:42:06|65564.4
01:42:08|65564.4
01:42:08|65564.4
01:42:09|65564.4
01:42:11|65564.4
01:42:11|65564.4
01:42:12|65564.4
01:42:14|65564.4
01:42:15|65564.4
01:42:16|65564.4
01:42:16|65564.4
01:42:18|65564.4
01:42:18|65564.4
01:42:20|65575.99
01:42:21|65576.
01:42:21|65576.
01:42:22|65562.93
01:42:23|65562.93
01:42:25|65562.93
01:42:26|65562.93
01:42:27|65562.93
01:42:28|65535.99
01:42:29|65535.99
01:42:30|65535.99
01:42:31|65532.
01:42:32|65532.
01:42:33|65532.
01:42:34|65556.
01:42:35|65556.
01:42:36|65556.
01:42:37|65556.
01:42:38|65556.
01:42:40|65556.
01:42:41|65556.
01:42:42|65556.
01:42:43|65556.
01:42:44|65556.
01:42:45|65556.
01:42:46|65532.
01:42:47|65532.
01:42:48|65532.
01:42:50|65532.
01:42:50|65532.
01:42:51|65532.
01:42:53|65532.
01:42:54|65532.
01:42:55|65532.
01:42:56|65532.
01:42:57|65532.
01:42:57|65532.
01:42:59|65532.
01:43:00|65532.
01:43:01|65532.
01:43:02|65532.
01:43:03|65492.
01:43:04|65492.
01:43:05|65492.
01:43:06|65492.
01:43:07|65492.
01:43:08|65492.
01:43:09|65492.
01:43:10|65492.
01:43:12|65492.
01:43:12|65492.
01:43:14|65492.
01:43:15|65492.
01:43:15|65492.
01:43:17|65496.
01:43:18|65496.
01:43:18|65496.
01:43:19|65488.01
01:43:20|65488.01
01:43:21|65488.01
01:43:22|65488.01
01:43:24|65488.01
01:43:25|65496.01
01:43:25|65496.01
01:43:27|65496.01
01:43:28|65496.01
01:43:29|65496.01
01:43:30|65496.01
01:43:30|65496.01
01:43:31|65496.01
01:43:33|65496.01
01:43:34|65496.01
01:43:34|65496.01
01:43:36|65496.01
01:43:36|65487.79
01:43:38|65487.79
01:43:39|65487.79
01:43:40|65487.79
01:43:42|65487.79
01:43:43|65487.79
01:43:44|65498.11
01:43:44|65498.11
01:43:45|65498.11
01:43:47|65496.22
01:43:47|65496.22
01:43:49|65497.93
01:43:50|65497.93
01:43:52|65497.93
01:43:52|65497.93
01:43:54|65497.93
01:43:54|65497.93
01:43:56|65484.01
01:43:56|65484.
01:43:58|65484.
01:43:58|65484.
01:44:00|65484.
01:44:01|65480.
01:44:01|65480.
01:44:02|65480.
01:44:04|65484.
01:44:06|65480.94
01:44:06|65480.94
01:44:08|65480.94
01:44:08|65480.94
01:44:10|65499.99
01:44:12|65499.99
01:44:13|65499.99
01:44:14|65499.99
01:44:14|65484.75
01:44:16|65484.75
01:44:17|65484.75
01:44:18|65480.93
01:44:19|65480.93
01:44:20|65480.93
01:44:21|65480.93
01:44:22|65480.93
01:44:23|65480.94
01:44:24|65480.94
01:44:26|65480.94
01:44:27|65480.94
01:44:28|65480.94
01:44:28|65480.82
01:44:29|65480.82
01:44:30|65480.82
01:44:31|65468.
01:44:33|65460.56
01:44:33|65460.56
01:44:34|65459.98
01:44:36|65459.98
01:44:36|65459.98
01:44:37|65459.99
01:44:39|65459.99
01:44:39|65469.89
01:44:41|65469.89
01:44:41|65456.02
01:44:43|65456.02
01:44:45|65456.02
01:44:45|65463.99
01:44:46|65463.99
01:44:47|65463.99
01:44:49|65463.99
01:44:50|65452.01
01:44:51|65452.01
01:44:52|65452.01
01:44:53|65452.01
01:44:54|65452.01
01:44:56|65452.01
01:44:57|65452.01
01:44:57|65452.01
01:44:58|65452.01
01:45:00|65452.01
01:45:01|65452.01
01:45:03|65452.01
01:45:03|65455.28
01:45:05|65455.28
01:45:06|65455.28
01:45:07|65442.23
01:45:08|65412.
01:45:08|65412.
01:45:10|65418.77
01:45:11|65418.77
01:45:13|65432.45
01:45:14|65427.24
01:45:15|65427.24
01:45:15|65427.24
01:45:16|65427.24
01:45:17|65416.01
01:45:18|65416.01
01:45:19|65416.01
01:45:20|65416.01
01:45:21|65411.99
01:45:22|65411.99
01:45:23|65411.99
01:45:24|65411.99
01:45:26|65412.
01:45:26|65412.
01:45:28|65412.
01:45:28|65412.
01:45:29|65404.25
01:45:31|65404.25
01:45:31|65393.7
01:45:33|65392.01
01:45:34|65392.01
01:45:34|65392.01
01:45:36|65396.
01:45:37|65396.
01:45:38|65396.
01:45:38|65396.
01:45:39|65396.
01:45:41|65396.
01:45:41|65396.
01:45:43|65396.
01:45:44|65396.
01:45:45|65396.
01:45:47|65403.55
01:45:48|65403.55
01:45:49|65402.79
01:45:50|65403.98
01:45:51|65400.
01:45:52|65400.
01:45:53|65400.
01:45:55|65404.
01:45:55|65404.
01:45:57|65404.
01:45:57|65404.
01:45:59|65404.
01:46:00|65404.
01:46:01|65404.
01:46:03|65404.
01:46:04|65404.
01:46:05|65404.
01:46:06|65399.63
01:46:07|65404.11
01:46:07|65404.11
01:46:09|65404.11
01:46:10|65404.11
01:46:11|65411.99
01:46:12|65415.98
01:46:13|65420.48
01:46:14|65425.02
01:46:15|65434.82
01:46:16|65434.82
01:46:18|65437.5
01:46:18|65442.94
01:46:19|65442.94
01:46:21|65442.94
01:46:22|65441.79
01:46:23|65430.4
01:46:24|65422.73
01:46:25|65422.73
01:46:26|65408.
01:46:27|65408.
01:46:28|65407.45
01:46:29|65407.45
01:46:30|65407.45
01:46:31|65407.45
01:46:32|65407.45
01:46:33|65407.45
01:46:34|65379.9
01:46:35|65373.38
01:46:36|65373.38
01:46:38|65373.38
01:46:39|65371.21
01:46:39|65371.95
01:46:40|65371.95
01:46:41|65371.95
01:46:43|65378.89
01:46:44|65388.84
01:46:46|65395.99
01:46:47|65395.99
01:46:47|65395.98
01:46:49|65391.97
01:46:50|65380.43
01:46:51|65380.43
01:46:52|65380.43
01:46:53|65380.43
01:46:54|65380.43
01:46:55|65380.43
01:46:56|65380.43
01:46:57|65376.
01:46:58|65376.
01:46:59|65376.
01:47:00|65376.
01:47:01|65377.03
01:47:02|65377.03
01:47:03|65377.03
01:47:04|65377.03
01:47:05|65377.03
01:47:06|65303.94
01:47:07|65331.99
01:47:08|65333.75
01:47:09|65333.75
01:47:10|65333.75
01:47:12|65333.75
01:47:13|65333.75
01:47:14|65333.75
01:47:15|65333.75
01:47:16|65333.75
01:47:17|65333.75
01:47:18|65333.75
01:47:19|65361.59
01:47:19|65361.59
01:47:20|65361.59
01:47:22|65361.59
01:47:22|65291.73
01:47:24|65312.
01:47:25|65315.72
01:47:27|65315.72
01:47:28|65296.01
01:47:29|65286.62
01:47:30|65296.
01:47:31|65296.
01:47:32|65296.
01:47:32|65316.
01:47:33|65316.
01:47:35|65316.
01:47:36|65316.
01:47:37|65316.
01:47:38|65316.
01:47:39|65316.
01:47:40|65316.
01:47:41|65316.
01:47:41|65316.
01:47:43|65316.
01:47:44|65316.
01:47:46|65316.
01:47:47|65316.
01:47:47|65316.
01:47:48|65316.
01:47:50|65316.
01:47:51|65316.
01:47:51|65316.
01:47:53|65316.
01:47:54|65316.
01:47:55|65316.
01:47:57|65316.
01:47:57|65316.
01:47:58|65316.
01:48:00|65316.
01:48:00|65312.73
01:48:02|65312.73
01:48:02|65320.01
01:48:03|65320.01
01:48:05|65324.46
01:48:05|65324.46
01:48:07|65324.
01:48:07|65324.
01:48:09|65313.16
01:48:10|65313.16
01:48:12|65308.01
01:48:12|65294.66
01:48:13|65294.65
01:48:15|65291.3
01:48:15|65285.98
01:48:17|65285.98
01:48:18|65285.98
01:48:19|65288.
01:48:20|65288.
01:48:21|65288.
01:48:22|65288.
01:48:22|65276.55
01:48:23|65250.
01:48:24|65252.
01:48:26|65252.
01:48:27|65252.
01:48:28|65266.72
01:48:29|65268.09
01:48:29|65277.77
01:48:32|65260.
01:48:32|65260.
01:48:34|65260.
01:48:35|65231.41
01:48:36|65195.95
01:48:37|65199.99
01:48:37|65208.
01:48:38|65208.
01:48:40|65194.5
01:48:40|65188.99
01:48:41|65196.
01:48:43|65203.98
01:48:43|65207.99
01:48:46|65207.99
01:48:48|65159.47
01:48:49|65167.97
01:48:51|65169.46
01:48:51|65192.
01:48:52|65192.
01:48:54|65200.
01:48:55|65200.
01:48:56|65200.
01:48:57|65204.16
01:48:58|65204.16
01:48:59|65204.16
01:48:59|65204.16
01:49:01|65204.
01:49:01|65215.99
01:49:03|65215.99
01:49:04|65210.6
01:49:05|65210.6
01:49:06|65215.3
01:49:07|65226.53
01:49:08|65226.53
01:49:09|65228.42
01:49:10|65235.09
01:49:11|65235.09
01:49:12|65251.52
01:49:14|65251.52
01:49:15|65251.52
01:49:16|65244.
01:49:17|65244.
01:49:18|65244.
01:49:19|65244.
01:49:20|65251.33
01:49:21|65251.33
01:49:22|65238.56
01:49:23|65238.56
01:49:24|65236.54
01:49:25|65214.54
01:49:26|65206.24
01:49:27|65206.25
01:49:28|65195.88
01:49:29|65192.22
01:49:30|65206.18
01:49:31|65212.64
01:49:32|65220.67
01:49:33|65223.36
01:49:34|65238.85
01:49:35|65249.28
01:49:36|65256.
01:49:37|65256.
01:49:38|65256.
01:49:40|65269.04
01:49:40|65268.
01:49:41|65268.
01:49:42|65280.65
01:49:43|65280.65
01:49:44|65284.02
01:49:45|65272.88
01:49:53|65275.5
01:49:54|65303.42
01:49:55|65303.42
01:49:56|65303.42
01:49:57|65303.42
01:49:58|65303.42
01:50:00|65303.42
01:50:01|65303.42
01:50:02|65300.
01:50:02|65320.58
01:50:03|65320.58
01:50:05|65320.58
01:50:05|65327.17
01:50:08|65333.33
01:50:08|65333.33
01:50:10|65333.33
01:50:10|65359.99
01:50:11|65359.99
01:50:12|65360.
01:50:13|65343.
01:50:14|65340.97
01:50:15|65337.6
01:50:17|65337.6
01:50:17|65317.1
01:50:19|65301.99
01:50:19|65301.99
01:50:21|65295.82
01:50:22|65295.82
01:50:22|65295.82
01:50:23|65308.97
01:50:25|65308.97
01:50:26|65322.61
01:50:27|65326.7
01:50:28|65336.48
01:50:29|65344.84
01:50:30|65356.
01:50:31|65356.
01:50:32|65354.
01:50:33|65359.98
01:50:34|65346.66
01:50:35|65346.66
01:50:36|65346.66
01:50:37|65364.63
01:50:38|65372.01
01:50:40|65373.6
01:50:40|65373.6
01:50:42|65373.6
01:50:43|65380.2
01:50:44|65380.2
01:50:44|65396.97
01:50:46|65396.97
01:50:47|65396.97
01:50:48|65395.29
01:50:50|65395.29
01:50:50|65395.29
01:50:52|65400.52
01:50:54|65416.51
01:50:55|65404.
01:50:56|65404.
01:50:56|65393.48
01:50:58|65389.45
01:50:59|65386.77
01:51:01|65380.
01:51:02|65380.
01:51:03|65380.
01:51:04|65380.
01:51:05|65380.
01:51:06|65391.63
01:51:07|65391.63
01:51:08|65391.63
01:51:09|65391.63
01:51:10|65407.99
01:51:11|65407.99
01:51:12|65407.99
01:51:13|65407.99
01:51:14|65407.99
01:51:15|65407.99
01:51:16|65407.99
01:51:17|65407.99
01:51:19|65407.99
01:51:20|65376.46
01:51:20|65376.46
01:51:21|65376.46
01:51:23|65352.01
01:51:23|65340.
01:51:24|65340.
01:51:25|65340.
01:51:27|65340.
01:51:27|65340.
01:51:29|65340.
01:51:30|65340.
01:51:31|65340.
01:51:32|65340.
01:51:33|65340.
01:51:34|65340.
01:51:35|65340.
01:51:35|65340.
01:51:36|65340.
01:51:38|65340.
01:51:38|65340.
01:51:39|65340.
01:51:41|65340.
01:51:42|65332.
01:51:43|65332.
01:51:44|65332.
01:51:45|65332.
01:51:46|65332.
01:51:47|65332.
01:51:49|65332.
01:51:49|65332.
01:51:51|65332.
01:51:52|65332.
01:51:53|65312.01
01:51:54|65312.01
01:51:55|65312.01
01:51:56|65300.55
01:51:57|65300.55
01:51:58|65300.55
01:51:59|65300.55
01:52:00|65300.55
01:52:02|65300.55
01:52:03|65300.55
01:52:05|65300.55
01:52:06|65300.55
01:52:07|65300.55
01:52:08|65300.55
01:52:09|65300.55
01:52:10|65300.55
01:52:12|65303.56
01:52:12|65303.56
01:52:14|65303.56
01:52:16|65303.56
01:52:17|65303.56
01:52:18|65303.56
01:52:18|65303.56
01:52:19|65303.56
01:52:21|65265.95
01:52:22|65265.95
01:52:22|65265.95
01:52:23|65265.95
01:52:24|65265.95
01:52:26|65252.
01:52:27|65252.
01:52:28|65252.
01:52:28|65252.
01:52:30|65252.
01:52:30|65252.
01:52:32|65252.
01:52:32|65252.
01:52:34|65252.
01:52:34|65252.
01:52:36|65252.
01:52:36|65252.
01:52:38|65252.
01:52:39|65252.
01:52:40|65252.
01:52:41|65252.
01:52:42|65252.
01:52:43|65252.
01:52:44|65252.
01:52:44|65252.
01:52:45|65252.
01:52:47|65252.
01:52:48|65252.
01:52:50|65252.
01:52:51|65252.
01:52:53|65271.99
01:52:54|65271.99
01:52:56|65271.99
01:52:57|65271.99
01:52:58|65271.99
01:52:59|65271.99
01:52:59|65271.99
01:53:01|65271.99
01:53:02|65284.
01:53:03|65300.84
01:53:03|65300.84
01:53:05|65300.84
01:53:06|65300.84
01:53:07|65300.84
01:53:08|65300.84
01:53:09|65300.84
01:53:10|65300.84
01:53:11|65300.84
01:53:12|65300.84
01:53:13|65300.07
01:53:14|65300.07
01:53:14|65300.07
01:53:16|65300.07
01:53:17|65300.07
01:53:17|65300.07
01:53:19|65300.07
01:53:20|65300.07
01:53:21|65300.07
01:53:23|65300.07
01:53:23|65300.07
01:53:24|65300.07
01:53:26|65304.07
01:53:27|65304.07
01:53:28|65304.07
01:53:28|65304.07
01:53:30|65304.07
01:53:30|65315.08
01:53:32|65315.08
01:53:33|65315.08
01:53:34|65315.08
01:53:35|65315.08
01:53:36|65315.08
01:53:37|65315.08
01:53:38|65315.08
01:53:39|65315.08
01:53:40|65315.08
01:53:41|65315.08
01:53:42|65304.01
01:53:43|65304.01
01:53:44|65300.02
01:53:46|65300.02
01:53:46|65305.68
01:53:47|65305.68
01:53:48|65305.68
01:53:49|65305.68
01:53:50|65305.68
01:53:52|65305.68
01:53:52|65305.68
01:53:54|65305.68
01:53:55|65300.
01:53:56|65303.86
01:53:57|65306.87
01:53:59|65288.
01:54:00|65272.01
01:54:01|65272.01
01:54:02|65272.01
01:54:04|65272.01
01:54:04|65272.01
01:54:06|65272.01
01:54:07|65272.
01:54:08|65272.
01:54:09|65276.75
01:54:10|65276.75
01:54:12|65276.75
01:54:12|65276.75
01:54:13|65276.75
01:54:15|65276.75
01:54:16|65276.75
01:54:17|65295.99
01:54:17|65295.99
01:54:19|65295.99
01:54:20|65295.99
01:54:22|65295.99
01:54:22|65272.
01:54:23|65271.99
01:54:24|65271.99
01:54:26|65271.99
01:54:27|65271.99
01:54:28|65271.99
01:54:28|65271.99
01:54:30|65271.99
01:54:30|65281.61
01:54:31|65281.61
01:54:32|65281.61
01:54:34|65281.61
01:54:34|65276.
01:54:36|65276.
01:54:37|65276.
01:54:38|65280.
01:54:38|65280.
01:54:39|65286.81
01:54:41|65286.81
01:54:42|65286.81
01:54:43|65286.81
01:54:43|65286.81
01:54:45|65286.81
01:54:46|65286.81
01:54:47|65286.81
01:54:47|65302.85
01:54:49|65302.85
01:54:50|65302.85
01:54:52|65277.27
01:54:53|65279.37
01:54:53|65279.37
01:54:55|65279.37
01:54:56|65279.37
01:54:58|65277.27
01:54:59|65276.24
01:54:59|65276.24
01:55:00|65276.24
01:55:02|65276.24
01:55:02|65276.24
01:55:03|65284.
01:55:04|65284.
01:55:06|65284.
01:55:07|65284.
01:55:08|65284.
01:55:09|65284.
01:55:10|65284.
01:55:11|65284.
01:55:12|65284.
01:55:12|65288.
01:55:14|65288.
01:55:14|65288.
01:55:16|65288.
01:55:17|65288.
01:55:18|65287.99
01:55:19|65287.99
01:55:19|65279.97
01:55:21|65279.97
01:55:22|65279.97
01:55:23|65279.97
01:55:24|65279.97
01:55:26|65292.
01:55:26|65292.
01:55:27|65292.
01:55:28|65292.
01:55:29|65292.
01:55:30|65292.
01:55:31|65308.
01:55:32|65308.
01:55:33|65308.
01:55:35|65308.
01:55:35|65308.
01:55:37|65308.
01:55:38|65306.01
01:55:38|65306.01
01:55:40|65306.01
01:55:41|65306.01
01:55:42|65306.01
01:55:43|65306.01
01:55:43|65306.01
01:55:44|65306.01
01:55:46|65306.01
01:55:47|65306.01
01:55:48|65306.01
01:55:49|65306.01
01:55:50|65306.01
01:55:51|65306.01
01:55:52|65306.01
01:55:53|65306.01
01:55:54|65306.01
01:55:55|65306.01
01:55:56|65306.01
01:55:58|65306.01
01:55:59|65306.01
01:55:59|65306.01
01:56:00|65296.
01:56:01|65296.
01:56:02|65296.
01:56:04|65296.
01:56:05|65296.
01:56:06|65294.53
01:56:07|65294.53
01:56:09|65294.53
01:56:10|65291.85
01:56:11|65291.85
01:56:11|65291.85
01:56:13|65288.33
01:56:13|65288.33
01:56:14|65284.07
01:56:16|65284.07
01:56:16|65284.07
01:56:18|65284.07
01:56:19|65272.
01:56:20|65272.
01:56:21|65272.
01:56:23|65272.
01:56:24|65274.
01:56:25|65279.39
01:56:26|65282.49
01:56:27|65290.14
01:56:28|65290.14
01:56:29|65292.01
01:56:30|65291.98
01:56:31|65291.98
01:56:32|65291.98
01:56:33|65283.58
01:56:33|65283.58
01:56:35|65283.58
01:56:36|65283.58
01:56:37|65283.58
01:56:38|65283.58
01:56:39|65278.03
01:56:40|65278.03
01:56:41|65278.03
01:56:42|65280.71
01:56:43|65280.71
01:56:44|65284.15
01:56:45|65284.15
01:56:46|65284.15
01:56:49|65284.15
01:56:50|65284.15
01:56:50|65284.15
01:56:51|65288.
01:56:53|65288.
01:56:53|65288.
01:56:55|65288.
01:56:56|65288.
01:56:57|65288.
01:56:57|65288.
01:56:59|65288.
01:57:00|65288.
01:57:01|65295.99
01:57:02|65288.61
01:57:03|65288.61
01:57:04|65288.61
01:57:05|65288.61
01:57:06|65288.71
01:57:08|65293.04
01:57:09|65296.
01:57:10|65296.
01:57:11|65307.43
01:57:12|65307.43
01:57:12|65307.43
01:57:13|65307.43
01:57:15|65307.43
01:57:15|65307.43
01:57:16|65307.43
01:57:17|65315.99
01:57:19|65309.97
01:57:20|65287.41
01:57:21|65287.41
01:57:22|65287.41
01:57:24|65282.17
01:57:24|65294.02
01:57:26|65294.02
01:57:27|65296.7
01:57:27|65298.02
01:57:29|65302.72
01:57:30|65304.27
01:57:30|65304.27
01:57:32|65304.27
01:57:32|65308.45
01:57:33|65308.45
01:57:34|65308.45
01:57:36|65308.45
01:57:37|65320.
01:57:37|65320.
01:57:39|65320.
01:57:40|65320.
01:57:40|65320.
01:57:42|65320.
01:57:43|65333.74
01:57:44|65333.74
01:57:45|65333.74
01:57:46|65333.74
01:57:47|65333.74
01:57:48|65333.74
01:57:49|65359.99
01:57:50|65359.99
01:57:51|65359.99
01:57:52|65359.99
01:57:53|65359.99
01:57:55|65359.99
01:57:56|65352.49
01:57:57|65352.49
01:57:59|65352.49
01:58:00|65352.49
01:58:01|65346.77
01:58:01|65346.77
01:58:03|65346.77
01:58:04|65346.77
01:58:05|65346.77
01:58:06|65346.77
01:58:07|65338.9
01:58:08|65334.35
01:58:08|65334.35
01:58:10|65340.02
01:58:11|65342.68
01:58:12|65333.63
01:58:12|65333.63
01:58:14|65333.63
01:58:15|65333.63
01:58:15|65329.77
01:58:17|65329.77
01:58:18|65321.44
01:58:19|65313.5
01:58:20|65313.5
01:58:21|65313.5
01:58:21|65316.87
01:58:24|65320.
01:58:25|65320.
01:58:26|65320.
01:58:27|65320.
01:58:27|65320.01
01:58:28|65327.16
01:58:29|65329.39
01:58:31|65329.39
01:58:32|65332.46
01:58:32|65332.46
01:58:34|65332.46
01:58:35|65332.46
01:58:36|65332.46
01:58:37|65332.46
01:58:38|65332.46
01:58:39|65326.23
01:58:40|65326.23
01:58:41|65326.23
01:58:42|65326.23
01:58:43|65325.
01:58:44|65325.
01:58:45|65325.
01:58:46|65329.43
01:58:47|65329.43
01:58:48|65329.43
01:58:49|65329.43
01:58:50|65329.43
01:58:51|65329.43
01:58:52|65336.
01:58:53|65338.03
01:58:54|65340.7
01:58:56|65340.7
01:58:57|65342.73
01:58:58|65348.45
01:59:00|65348.45
01:59:01|65348.45
01:59:01|65348.45
01:59:03|65348.45
01:59:04|65348.45
01:59:05|65356.77
01:59:06|65356.77
01:59:07|65356.77
01:59:08|65356.77
01:59:09|65358.78
01:59:10|65358.78
01:59:12|65358.78
01:59:13|65350.68
01:59:14|65347.99
01:59:14|65347.99
01:59:15|65347.99
01:59:17|65360.
01:59:18|65360.
01:59:19|65357.93
01:59:20|65357.93
01:59:21|65357.93
01:59:22|65357.93
01:59:24|65368.01
01:59:24|65368.01
01:59:26|65368.01
01:59:26|65368.01
01:59:28|65368.01
01:59:29|65368.01
01:59:30|65368.01
01:59:41|65368.01
01:59:42|65356.01
01:59:43|65356.01
01:59:45|65356.01
01:59:45|65356.01
01:59:46|65356.01
01:59:48|65356.01
01:59:48|65356.01
01:59:49|65356.01
01:59:51|65356.01
01:59:51|65356.01
01:59:53|65356.01
01:59:54|65356.01
01:59:54|65356.01
01:59:56|65343.7
01:59:58|65343.7
01:59:59|65340.
02:00:00|65348.
02:00:01|65344.01
02:00:02|65344.01
02:00:03|65344.01
02:00:04|65344.01
02:00:06|65344.01
02:00:07|65344.01
02:00:07|65336.
02:00:08|65336.
02:00:09|65336.
02:00:11|65340.12
02:00:12|65340.12
02:00:13|65340.12
02:00:14|65340.12
02:00:15|65340.12
02:00:16|65340.12
02:00:18|65342.97
02:00:18|65315.02
02:00:19|65315.02
02:00:20|65312.
02:00:22|65312.
02:00:22|65312.
02:00:23|65308.
02:00:24|65308.
02:00:26|65296.
02:00:27|65296.
02:00:28|65296.
02:00:29|65316.
02:00:29|65316.
02:00:30|65316.
02:00:31|65316.
02:00:32|65316.
02:00:34|65316.
02:00:34|65316.
02:00:36|65316.
02:00:36|65352.
02:00:37|65352.
02:00:38|65352.
02:00:40|65352.
02:00:41|65353.92
02:00:42|65353.92
02:00:43|65353.92
02:00:43|65353.92
02:00:44|65353.92
02:00:46|65353.92
02:00:46|65353.92
02:00:48|65353.92
02:00:48|65353.92
02:00:50|65353.92
02:00:51|65353.92
02:00:52|65364.78
02:00:53|65364.78
02:00:54|65364.78
02:00:55|65377.51
02:00:56|65377.51
02:00:58|65377.51
02:00:58|65377.51
02:01:00|65377.51
02:01:01|65377.51
02:01:02|65371.3
02:01:04|65371.3
02:01:05|65371.3
02:01:05|65371.3
02:01:06|65356.01
02:01:08|65356.61
02:01:08|65359.63
02:01:10|65359.63
02:01:11|65367.5
02:01:12|65394.69
02:01:13|65401.57
02:01:13|65404.24
02:01:15|65410.01
02:01:16|65410.01
02:01:18|65410.01
02:01:19|65413.01
02:01:19|65413.01
02:01:21|65414.59
02:01:22|65414.59
02:01:23|65415.83
02:01:23|65415.83
02:01:24|65423.83
02:01:25|65423.83
02:01:27|65423.83
02:01:27|65423.83
02:01:29|65423.83
02:01:30|65423.84
02:01:31|65423.84
02:01:32|65423.84
02:01:32|65423.84
02:01:33|65423.84
02:01:34|65423.84
02:01:35|65423.84
02:01:36|65423.84
02:01:38|65423.84
02:01:38|65423.84
02:01:39|65423.84
02:01:40|65423.84
02:01:42|65423.83
02:01:43|65423.83
02:01:44|65423.83
02:01:45|65423.83
02:01:45|65423.83
02:01:47|65423.83
02:01:47|65428.55
02:01:48|65435.99
02:01:50|65435.99
02:01:51|65424.
02:01:52|65424.
02:01:53|65424.
02:01:55|65424.
02:01:55|65424.
02:01:56|65424.
02:01:58|65424.
02:02:00|65424.
02:02:00|65424.
02:02:02|65424.
02:02:03|65414.2
02:02:04|65392.01
02:02:06|65392.01
02:02:07|65392.01
02:02:07|65384.
02:02:09|65384.
02:02:09|65384.
02:02:11|65384.
02:02:11|65384.
02:02:13|65384.
02:02:13|65384.
02:02:15|65385.21
02:02:15|65385.21
02:02:17|65385.21
02:02:17|65412.01
02:02:18|65416.35
02:02:19|65416.35
02:02:20|65416.35
02:02:22|65416.35
02:02:22|65420.01
02:02:23|65423.99
02:02:25|65423.99
02:02:26|65423.99
02:02:27|65423.99
02:02:28|65423.99
02:02:29|65423.99
02:02:31|65423.99
02:02:32|65423.99
02:02:33|65423.99
02:02:34|65423.99
02:02:35|65423.99
02:02:36|65423.99
02:02:36|65423.99
02:02:37|65423.99
02:02:39|65423.99
02:02:40|65423.99
02:02:40|65423.99
02:02:42|65416.23
02:02:43|65404.
02:02:44|65404.
02:02:44|65404.
02:02:46|65404.
02:02:47|65404.
02:02:48|65384.87
02:02:48|65384.87
02:02:49|65384.87
02:02:51|65384.87
02:02:52|65384.87
02:02:53|65384.87
02:02:54|65384.87
02:02:55|65384.87
02:02:56|65384.87
02:02:57|65396.1
02:02:58|65400.
02:03:00|65400.
02:03:00|65400.
02:03:02|65400.
02:03:03|65400.
02:03:04|65412.02
02:03:04|65410.32
02:03:06|65410.32
02:03:08|65410.59
02:03:09|65413.96
02:03:09|65413.96
02:03:11|65413.96
02:03:11|65413.96
02:03:13|65407.56
02:03:14|65400.1
02:03:14|65399.48
02:03:16|65388.95
02:03:17|65383.08
02:03:18|65383.08
02:03:19|65383.08
02:03:20|65383.08
02:03:22|65383.08
02:03:22|65383.08
02:03:24|65381.75
02:03:25|65381.75
02:03:25|65381.75
02:03:27|65381.75
02:03:28|65381.75
02:03:29|65377.03
02:03:30|65377.03
02:03:31|65377.03
02:03:32|65377.03
02:03:33|65377.03
02:03:34|65378.16
02:03:35|65371.89
02:03:36|65371.89
02:03:37|65364.62
02:03:38|65363.
02:03:39|65363.
02:03:40|65360.
02:03:41|65360.
02:03:42|65354.85
02:03:43|65354.85
02:03:45|65354.85
02:03:46|65352.01
02:03:46|65351.78
02:03:47|65348.63
02:03:49|65348.63
02:03:49|65348.63
02:03:50|65348.63
02:03:51|65348.63
02:03:52|65348.63
02:03:54|65348.
02:03:55|65348.
02:03:56|65340.12
02:03:57|65340.12
02:03:58|65340.12
02:03:59|65340.12
02:04:00|65340.12
02:04:01|65340.12
02:04:03|65326.
02:04:04|65316.34
02:04:04|65314.32
02:04:06|65314.32
02:04:07|65312.01
02:04:07|65312.01
02:04:08|65312.
02:04:10|65312.
02:04:11|65312.
02:04:12|65304.
02:04:13|65304.
02:04:14|65304.
02:04:15|65304.
02:04:16|65304.
02:04:17|65304.
02:04:19|65296.97
02:04:20|65296.97
02:04:20|65296.97
02:04:22|65296.97
02:04:23|65288.01
02:04:24|65308.08
02:04:24|65311.87
02:04:25|65320.96
02:04:26|65320.96
02:04:28|65320.96
02:04:30|65322.98
02:04:31|65312.01
02:04:33|65311.15
02:04:33|65304.
02:04:35|65304.
02:04:36|65304.
02:04:38|65288.01
02:04:39|65288.01
02:04:40|65290.03
02:04:41|65290.03
02:04:42|65296.71
02:04:43|65296.71
02:04:44|65296.71
02:04:45|65300.96
02:04:45|65300.96
02:04:47|65300.96
02:04:49|65298.93
02:04:50|65298.93
02:04:51|65292.03
02:04:52|65292.03
02:04:53|65292.03
02:04:54|65292.03
02:04:55|65292.03
02:04:56|65292.03
02:04:57|65296.78
02:04:58|65296.78
02:04:59|65303.14
02:05:00|65303.14
02:05:01|65315.99
02:05:03|65313.2
02:05:04|65313.2
02:05:06|65312.
02:05:07|65312.
02:05:08|65312.
02:05:09|65299.5
02:05:10|65299.5
02:05:11|65299.5
02:05:12|65299.5
02:05:13|65304.01
02:05:14|65304.01
02:05:16|65304.01
02:05:17|65304.01
02:05:18|65304.01
02:05:19|65304.01
02:05:19|65304.01
02:05:20|65315.99
02:05:21|65315.99
02:05:22|65315.99
02:05:23|65315.99
02:05:24|65315.99
02:05:25|65302.
02:05:27|65302.
02:05:28|65302.
02:05:29|65311.98
02:05:29|65331.98
02:05:31|65331.99
02:05:32|65331.99
02:05:33|65331.99
02:05:34|65331.99
02:05:35|65331.99
02:05:36|65331.99
02:05:37|65331.99
02:05:39|65331.99
02:05:39|65331.99
02:05:40|65325.04
02:05:42|65319.63
02:05:42|65319.63
02:05:43|65319.63
02:05:45|65319.63
02:05:46|65319.63
02:05:47|65319.63
02:05:49|65319.63
02:05:50|65319.63
02:05:51|65319.63
02:05:51|65308.01
02:05:52|65308.01
02:05:53|65329.6
02:05:54|65329.6
02:05:56|65329.6
02:05:57|65329.6
02:05:57|65329.6
02:05:59|65329.6
02:06:00|65329.6
02:06:01|65329.6
02:06:02|65329.6
02:06:03|65329.6
02:06:04|65329.6
02:06:05|65329.6
02:06:06|65341.
02:06:07|65341.
02:06:08|65341.
02:06:09|65341.
02:06:10|65346.03
02:06:11|65346.03
02:06:13|65346.03
02:06:13|65346.03
02:06:15|65346.03
02:06:15|65346.03
02:06:16|65346.03
02:06:17|65346.03
02:06:19|65347.26
02:06:19|65347.26
02:06:20|65347.26
02:06:21|65336.01
02:06:22|65336.01
02:06:23|65340.01
02:06:25|65340.01
02:06:25|65340.01
02:06:26|65340.01
02:06:27|65340.01
02:06:28|65340.01
02:06:30|65340.01
02:06:30|65340.01
02:06:31|65340.01
02:06:32|65347.99
02:06:34|65347.99
02:06:35|65347.99
02:06:35|65347.99
02:06:36|65347.99
02:06:38|65347.99
02:06:38|65343.91
02:06:39|65343.91
02:06:40|65343.91
02:06:42|65343.91
02:06:42|65343.91
02:06:44|65343.91
02:06:44|65363.99
02:06:45|65363.99
02:06:47|65363.99
02:06:48|65363.99
02:06:49|65363.99
02:06:50|65363.99
02:06:51|65363.99
02:06:53|65363.99
02:06:54|65392.97
02:06:54|65392.97
02:06:56|65392.97
02:06:57|65397.75
02:06:58|65397.75
02:06:59|65397.75
02:07:01|65397.75
02:07:02|65397.75
02:07:03|65397.75
02:07:04|65397.75
02:07:05|65397.75
02:07:05|65396.02
02:07:06|65396.02
02:07:08|65396.02
02:07:09|65396.02
02:07:10|65396.02
02:07:11|65396.02
02:07:12|65396.02
02:07:13|65396.02
02:07:14|65396.02
02:07:15|65396.02
02:07:16|65396.02
02:07:17|65396.02
02:07:18|65383.99
02:07:19|65383.99
02:07:20|65383.99
02:07:21|65383.99
02:07:22|65383.99
02:07:23|65383.99
02:07:24|65383.99
02:07:25|65383.99
02:07:26|65383.99
02:07:27|65388.01
02:07:28|65388.01
02:07:29|65382.38
02:07:30|65320.01
02:07:31|65320.01
02:07:32|65320.01
02:07:33|65320.01
02:07:34|65340.
02:07:35|65340.
02:07:37|65340.
02:07:37|65285.7
02:07:38|65272.
02:07:40|65272.
02:07:40|65276.22
02:07:42|65276.02
02:07:42|65276.02
02:07:44|65276.02
02:07:45|65276.02
02:07:47|65276.02
02:07:48|65276.02
02:07:49|65276.02
02:07:51|65276.02
02:07:52|65276.02
02:07:52|65276.02
02:07:53|65277.28
02:07:55|65277.28
02:07:56|65277.28
02:07:57|65277.28
02:07:57|65294.27
02:07:59|65294.27
02:07:59|65294.27
02:08:00|65294.27
02:08:02|65294.27
02:08:03|65294.27
02:08:04|65323.99
02:08:05|65335.79
02:08:06|65335.79
02:08:07|65315.98
02:08:08|65315.99
02:08:10|65315.99
02:08:11|65315.99
02:08:12|65328.
02:08:13|65328.
02:08:13|65328.
02:08:14|65327.15
02:08:16|65327.15
02:08:17|65327.15
02:08:18|65327.15
02:08:19|65327.15
02:08:19|65327.15
02:08:21|65327.15
02:08:22|65327.15
02:08:22|65327.15
02:08:24|65327.15
02:08:25|65327.15
02:08:26|65327.15
02:08:27|65327.15
02:08:28|65327.15
02:08:29|65327.15
02:08:30|65327.15
02:08:30|65364.
02:08:32|65364.
02:08:33|65364.
02:08:34|65364.
02:08:35|65364.
02:08:35|65364.
02:08:36|65356.11
02:08:38|65356.11
02:08:38|65356.11
02:08:39|65356.11
02:08:40|65356.11
02:08:42|65356.6
02:08:43|65356.6
02:08:44|65356.6
02:08:44|65356.6
02:08:45|65356.6
02:08:48|65349.1
02:08:48|65349.1
02:08:50|65346.9
02:08:52|65336.
02:08:53|65319.29
02:08:53|65319.29
02:08:55|65319.29
02:08:56|65305.9
02:08:57|65300.01
02:08:57|65300.01
02:08:59|65300.01
02:09:00|65300.01
02:09:00|65300.01
02:09:02|65300.01
02:09:02|65300.01
02:09:04|65300.01
02:09:05|65300.01
02:09:05|65300.01
02:09:14|65300.01
02:09:14|65288.02
02:09:15|65288.02
02:09:17|65288.02
02:09:18|65288.02
02:09:19|65288.02
02:09:19|65288.02
02:09:21|65288.02
02:09:22|65288.02
02:09:23|65288.02
02:09:23|65300.
02:09:24|65300.
02:09:26|65300.
02:09:27|65300.
02:09:28|65300.
02:09:29|65307.89
02:09:30|65316.
02:09:31|65316.
02:09:32|65316.
02:09:33|65316.
02:09:34|65316.
02:09:35|65316.
02:09:36|65316.
02:09:37|65316.
02:09:38|65316.
02:09:39|65316.
02:09:40|65316.
02:09:41|65316.
02:09:43|65316.
02:09:44|65316.
02:09:44|65316.
02:09:45|65316.
02:09:46|65316.
02:09:48|65316.
02:09:49|65316.
02:09:50|65316.
02:09:51|65316.
02:09:52|65328.5
02:09:54|65328.5
02:09:55|65320.01
02:09:55|65320.01
02:09:56|65320.01
02:09:58|65320.01
02:09:59|65320.01
02:10:00|65316.69
02:10:01|65316.69
02:10:02|65326.18
02:10:04|65329.7
02:10:05|65329.7
02:10:06|65342.83
02:10:06|65342.83
02:10:07|65342.83
02:10:09|65342.83
02:10:10|65342.83
02:10:11|65342.83
02:10:12|65345.42
02:10:13|65345.42
02:10:14|65328.
02:10:15|65328.
02:10:17|65344.13
02:10:17|65344.13
02:10:18|65381.2
02:10:19|65381.2
02:10:20|65381.2
02:10:22|65384.9
02:10:22|65384.9
02:10:23|65384.9
02:10:25|65384.9
02:10:25|65384.9
02:10:27|65384.82
02:10:28|65376.56
02:10:29|65369.34
02:10:30|65372.89
02:10:31|65372.89
02:10:32|65372.89
02:10:33|65372.89
02:10:34|65372.89
02:10:35|65372.89
02:10:36|65372.89
02:10:37|65372.89
02:10:38|65381.03
02:10:39|65381.03
02:10:40|65381.03
02:10:41|65391.84
02:10:42|65393.88
02:10:44|65393.88
02:10:44|65402.11
02:10:46|65402.11
02:10:47|65402.11
02:10:48|65402.11
02:10:49|65402.11
02:10:51|65402.11
02:10:52|65402.11
02:10:52|65402.11
02:10:54|65402.11
02:10:55|65402.11
02:10:56|65402.11
02:10:57|65395.37
02:10:58|65391.68
02:11:00|65391.68
02:11:00|65389.97
02:11:01|65389.97
02:11:02|65389.97
02:11:04|65389.97
02:11:04|65389.97
02:11:05|65389.97
02:11:07|65389.97
02:11:08|65389.97
02:11:08|65372.83
02:11:09|65391.99
02:11:11|65391.99
02:11:12|65392.29
02:11:13|65392.29
02:11:13|65392.29
02:11:15|65392.29
02:11:16|65392.29
02:11:17|65404.01
02:11:18|65404.01
02:11:19|65404.01
02:11:20|65404.01
02:11:21|65404.01
02:11:22|65404.01
02:11:23|65404.01
02:11:24|65380.01
02:11:25|65364.02
02:11:26|65364.02
02:11:27|65364.02
02:11:28|65364.02
02:11:29|65364.02
02:11:31|65364.02
02:11:31|65364.02
02:11:33|65364.02
02:11:34|65356.1
02:11:35|65356.1
02:11:36|65356.1
02:11:37|65356.1
02:11:38|65356.1
02:11:39|65356.1
02:11:41|65352.45
02:11:43|65352.45
02:11:43|65352.45
02:11:45|65352.45
02:11:46|65352.45
02:11:47|65352.45
02:11:47|65352.45
02:11:48|65352.45
02:11:49|65352.45
02:11:50|65352.45
02:11:52|65352.45
02:11:53|65352.45
02:11:54|65352.45
02:11:55|65352.45
02:11:56|65352.45
02:11:57|65352.45
02:11:58|65352.45
02:11:59|65352.45
02:12:00|65352.45
02:12:01|65352.45
02:12:02|65341.97
02:12:03|65341.97
02:12:04|65324.39
02:12:05|65321.95
02:12:06|65326.66
02:12:07|65326.66
02:12:08|65326.66
02:12:09|65326.66
02:12:10|65330.25
02:12:11|65330.25
02:12:12|65328.01
02:12:14|65328.01
02:12:14|65328.13
02:12:15|65328.13
02:12:16|65340.54
02:12:17|65344.3
02:12:19|65344.3
02:12:20|65353.49
02:12:21|65355.52
02:12:22|65360.
02:12:23|65373.39
02:12:24|65373.86
02:12:25|65373.86
02:12:26|65373.87
02:12:27|65373.87
02:12:28|65380.
02:12:29|65379.99
02:12:30|65382.32
02:12:31|65382.32
02:12:32|65382.32
02:12:33|65382.32
02:12:34|65382.32
02:12:36|65378.46
02:12:36|65378.46
02:12:37|65372.3
02:12:39|65381.73
02:12:40|65381.73
02:12:41|65381.73
02:12:42|65381.73
02:12:43|65382.74
02:12:44|65383.76
02:12:45|65383.76
02:12:47|65381.21
02:12:48|65377.01
02:12:48|65377.02
02:12:50|65377.02
02:12:51|65377.02
02:12:52|65377.02
02:12:53|65381.73
02:12:54|65382.86
02:12:55|65382.86
02:12:56|65382.86
02:12:58|65382.86
02:12:59|65389.54
02:13:00|65389.54
02:13:01|65392.
02:13:01|65392.
02:13:03|65399.55
02:13:04|65394.15
02:13:04|65394.15
02:13:05|65394.15
02:13:07|65392.03
02:13:07|65392.03
02:13:09|65392.03
02:13:10|65392.03
02:13:10|65381.02
02:13:12|65381.02
02:13:12|65381.02
02:13:14|65381.02
02:13:14|65381.02
02:13:16|65358.43
02:13:17|65340.
02:13:17|65328.01
02:13:19|65328.01
02:13:19|65328.01
02:13:21|65328.01
02:13:22|65328.01
02:13:22|65328.01
02:13:24|65324.01
02:13:24|65324.01
02:13:25|65320.24
02:13:27|65320.24
02:13:27|65308.01
02:13:29|65308.01
02:13:29|65308.01
02:13:31|65308.01
02:13:32|65308.01
02:13:33|65297.11
02:13:33|65297.11
02:13:35|65292.
02:13:36|65292.
02:13:37|65292.
02:13:37|65292.
02:13:39|65284.09
02:13:40|65284.09
02:13:41|65284.09
02:13:43|65288.
02:13:45|65288.
02:13:46|65288.
02:13:47|65288.
02:13:48|65285.5
02:13:49|65285.5
02:13:50|65285.5
02:13:51|65285.5
02:13:52|65285.5
02:13:53|65285.5
02:13:54|65285.5
02:13:55|65285.5
02:13:57|65289.21
02:13:57|65289.21
02:13:59|65289.21
02:13:59|65289.21
02:14:01|65289.21
02:14:02|65288.01
02:14:02|65288.01
02:14:03|65275.89
02:14:04|65275.89
02:14:05|65275.89
02:14:07|65275.89
02:14:08|65275.89
02:14:09|65272.02
02:14:10|65272.02
02:14:11|65272.02
02:14:12|65272.02
02:14:13|65272.02
02:14:14|65272.02
02:14:15|65272.02
02:14:16|65272.02
02:14:17|65272.02
02:14:18|65288.
02:14:19|65285.37
02:14:20|65285.37
02:14:22|65285.37
02:14:22|65285.37
02:14:24|65264.78
02:14:25|65248.01
02:14:26|65248.01
02:14:27|65248.01
02:14:28|65248.01
02:14:29|65248.01
02:14:29|65248.01
02:14:30|65244.01
02:14:32|65244.01
02:14:32|65236.
02:14:33|65236.
02:14:35|65236.
02:14:36|65236.01
02:14:37|65236.01
02:14:37|65236.01
02:14:38|65228.01
02:14:40|65228.01
02:14:40|65228.01
02:14:41|65228.01
02:14:43|65228.01
02:14:45|65224.
02:14:45|65224.
02:14:47|65224.
02:14:48|65212.
02:14:49|65212.
02:14:50|65212.
02:14:51|65212.
02:14:52|65212.
02:14:53|65212.
02:14:55|65212.
02:14:55|65206.61
02:14:56|65206.61
02:14:57|65200.01
02:14:58|65200.01
02:14:59|65200.01
02:15:01|65200.01
02:15:02|65200.01
02:15:03|65200.01
02:15:04|65200.01
02:15:05|65200.01
02:15:06|65200.
02:15:07|65188.
02:15:08|65175.29
02:15:09|65173.78
02:15:10|65172.51
02:15:11|65172.51
02:15:12|65166.67
02:15:13|65166.67
02:15:15|65166.67
02:15:15|65166.67
02:15:17|65166.67
02:15:18|65166.67
02:15:19|65166.67
02:15:20|65166.67
02:15:21|65169.14
02:15:21|65168.34
02:15:23|65168.34
02:15:24|65168.
02:15:25|65169.15
02:15:26|65173.85
02:15:27|65182.63
02:15:28|65184.65
02:15:29|65184.65
02:15:30|65194.78
02:15:32|65194.78
02:15:32|65194.78
02:15:33|65194.78
02:15:34|65194.78
02:15:36|65194.78
02:15:37|65194.78
02:15:38|65194.78
02:15:39|65194.78
02:15:40|65220.
02:15:41|65220.
02:15:42|65220.
02:15:43|65220.
02:15:45|65220.
02:15:45|65220.
02:15:47|65220.
02:15:48|65232.
02:15:49|65232.
02:15:50|65240.
02:15:52|65240.
02:15:52|65240.
02:15:53|65240.06
02:15:55|65240.06
02:15:56|65244.93
02:15:57|65251.48
02:15:58|65252.
02:15:59|65271.77
02:16:00|65271.77
02:16:01|65271.77
02:16:02|65271.77
02:16:04|65271.77
02:16:04|65271.77
02:16:06|65271.77
02:16:07|65271.77
02:16:08|65271.77
02:16:09|65271.77
02:16:10|65271.77
02:16:11|65271.77
02:16:12|65271.77
02:16:13|65287.99
02:16:14|65283.29
02:16:15|65283.29
02:16:17|65283.29
02:16:18|65256.01
02:16:19|65256.01
02:16:20|65256.01
02:16:20|65256.01
02:16:22|65256.01
02:16:23|65256.01
02:16:24|65256.01
02:16:25|65256.01
02:16:26|65256.01
02:16:27|65256.01
02:16:28|65256.01
02:16:29|65256.01
02:16:30|65256.01
02:16:31|65266.77
02:16:32|65283.61
02:16:34|65283.61
02:16:35|65283.61
02:16:35|65283.61
02:16:36|65283.99
02:16:37|65283.99
02:16:39|65283.99
02:16:39|65283.99
02:16:40|65283.99
02:16:41|65283.99
02:16:42|65283.99
02:16:43|65283.99
02:16:45|65283.99
02:16:47|65283.99
02:16:48|65283.99
02:16:49|65283.99
02:16:51|65288.02
02:16:51|65288.02
02:16:53|65288.02
02:16:54|65288.02
02:16:55|65288.01
02:16:56|65288.01
02:16:57|65288.01
02:16:58|65288.01
02:16:59|65288.01
02:17:00|65288.01
02:17:01|65288.01
02:17:02|65288.01
02:17:03|65288.01
02:17:04|65288.01
02:17:05|65288.01
02:17:06|65288.01
02:17:08|65288.01
02:17:08|65288.01
02:17:10|65288.01
02:17:11|65288.01
02:17:12|65288.01
02:17:12|65288.01
02:17:14|65288.01
02:17:14|65291.8
02:17:15|65291.8
02:17:17|65291.8
02:17:18|65291.8
02:17:18|65291.8
02:17:20|65291.8
02:17:21|65291.8
02:17:22|65291.8
02:17:23|65291.8
02:17:23|65291.8
02:17:25|65291.8
02:17:26|65291.8
02:17:26|65291.8
02:17:27|65291.8
02:17:29|65291.8
02:17:31|65276.
02:17:32|65268.01
02:17:33|65276.02
02:17:34|65276.02
02:17:34|65276.02
02:17:35|65276.02
02:17:36|65276.02
02:17:37|65276.02
02:17:39|65276.02
02:17:39|65276.02
02:17:41|65276.02
02:17:42|65276.02
02:17:43|65276.02
02:17:44|65276.02
02:17:45|65276.02
02:17:46|65276.02
02:17:48|65276.02
02:17:49|65276.02
02:17:50|65276.02
02:17:51|65276.02
02:17:52|65276.02
02:17:53|65276.02
02:17:54|65308.
02:17:55|65324.49
02:17:56|65324.49
02:17:57|65324.49
02:17:58|65324.49
02:17:59|65327.12
02:18:00|65327.12
02:18:02|65332.
02:18:03|65332.
02:18:04|65332.
02:18:04|65332.
02:18:06|65332.
02:18:07|65331.96
02:18:08|65331.96
02:18:09|65331.96
02:18:09|65333.64
02:18:11|65332.02
02:18:12|65332.02
02:18:13|65332.02
02:18:14|65332.02
02:18:15|65332.02
02:18:16|65333.54
02:18:17|65333.54
02:18:20|65333.54
02:18:21|65333.54
02:18:22|65333.54
02:18:23|65333.54
02:18:24|65333.54
02:18:25|65333.54
02:18:26|65326.7
02:18:27|65326.7
02:18:28|65320.
02:18:29|65320.
02:18:31|65320.
02:18:31|65320.
02:18:33|65320.
02:18:33|65320.
02:18:34|65320.
02:18:35|65320.
02:18:37|65320.
02:18:38|65320.
02:18:39|65320.
02:18:39|65320.
02:18:41|65320.
02:18:41|65323.34
02:18:42|65323.34
02:18:44|65323.34
02:18:44|65323.34
02:18:47|65323.34
02:18:48|65323.34
02:18:48|65323.34
02:18:50|65312.61
02:18:51|65312.61
02:18:52|65312.61
02:18:53|65312.61
02:18:54|65312.61
02:18:55|65312.61
02:18:56|65312.61
02:18:57|65314.3
02:18:58|65314.3
02:19:00|65314.3
02:19:01|65314.3
02:19:02|65323.99
02:19:03|65323.99
02:19:04|65323.99
02:19:04|65328.01
02:19:06|65328.01
02:19:07|65328.01
02:19:08|65328.01
02:19:09|65328.02
02:19:10|65328.02
02:19:11|65328.02
02:19:12|65328.02
02:19:13|65328.02
02:19:14|65328.02
02:19:15|65332.
02:19:16|65332.
02:19:17|65332.
02:19:18|65339.1
02:19:19|65351.99
02:19:20|65351.99
02:19:21|65351.99
02:19:22|65351.99
02:19:23|65351.99
02:19:24|65348.25
02:19:25|65348.25
02:19:26|65348.25
02:19:27|65348.25
02:19:28|65323.34
02:19:29|65323.34
02:19:30|65323.34
02:19:31|65323.34
02:19:32|65323.34
02:19:33|65323.34
02:19:34|65323.34
02:19:35|65323.34
02:19:36|65323.34
02:19:37|65323.34
02:19:38|65323.34
02:19:39|65288.01
02:19:40|65288.01
02:19:41|65288.01
02:19:43|65288.01
02:19:43|65288.48
02:19:44|65288.48
02:19:46|65288.48
02:19:46|65288.48
02:19:48|65292.
02:19:49|65289.86
02:19:51|65289.86
02:19:52|65289.86
02:19:53|65289.86
02:19:53|65289.86
02:19:55|65289.86
02:19:55|65288.03
02:19:57|65288.03
02:19:58|65288.03
02:19:59|65288.03
02:20:00|65291.34
02:20:01|65291.34
02:20:02|65291.34
02:20:03|65291.34
02:20:04|65292.
02:20:06|65292.
02:20:07|65292.
02:20:07|65292.
02:20:08|65292.
02:20:10|65292.
02:20:10|65292.
02:20:11|65292.
02:20:13|65284.
02:20:14|65284.
02:20:15|65287.69
02:20:15|65287.69
02:20:17|65304.
02:20:18|65304.
02:20:18|65292.
02:20:20|65288.02
02:20:21|65288.
02:20:22|65288.
02:20:23|65288.
02:20:23|65288.
02:20:25|65280.01
02:20:26|65280.
02:20:27|65280.
02:20:28|65280.
02:20:29|65275.99
02:20:29|65275.99
02:20:31|65275.99
02:20:32|65292.
02:20:33|65288.02
02:20:34|65288.02
02:20:35|65288.02
02:20:35|65288.02
02:20:37|65288.01
02:20:37|65288.01
02:20:39|65288.01
02:20:39|65288.02
02:20:40|65288.02
02:20:42|65280.
02:20:42|65280.
02:20:44|65280.
02:20:44|65272.01
02:20:46|65272.01
02:20:47|65272.01
02:20:48|65272.01
02:20:49|65272.01
02:20:50|65272.01
02:20:51|65272.01
02:20:52|65254.81
02:20:53|65254.81
02:20:55|65248.58
02:20:55|65248.6
02:20:57|65248.6
02:20:58|65248.6
02:20:58|65248.6
02:21:00|65248.6
02:21:01|65248.6
02:21:01|65248.6
02:21:02|65248.6
02:21:04|65248.95
02:21:05|65248.95
02:21:06|65248.95
02:21:07|65247.29
02:21:08|65245.28
02:21:09|65245.28
02:21:10|65245.28
02:21:10|65245.28
02:21:12|65245.27
02:21:13|65240.57
02:21:13|65240.57
02:21:14|65240.57
02:21:16|65239.72
02:21:17|65239.72
02:21:18|65232.01
02:21:18|65232.01
02:21:20|65232.97
02:21:21|65232.97
02:21:22|65232.98
02:21:23|65232.98
02:21:24|65232.98
02:21:25|65232.98
02:21:26|65232.98
02:21:27|65239.32
02:21:28|65243.98
02:21:29|65243.98
02:21:30|65236.62
02:21:31|65229.9
02:21:32|65229.89
02:21:33|65223.17
02:21:34|65223.17
02:21:35|65219.9
02:21:37|65219.91
02:21:38|65226.16
02:21:39|65232.69
02:21:40|65232.69
02:21:41|65232.69
02:21:42|65238.15
02:21:43|65251.3
02:21:44|65255.73
02:21:45|65255.73
02:21:46|65255.73
02:21:47|65256.
02:21:48|65256.01
02:21:49|65256.
02:21:50|65250.28
02:21:52|65249.27
02:21:52|65249.27
02:21:55|65246.5
02:21:56|65243.56
02:21:56|65231.3
02:21:57|65228.23
02:21:59|65228.23
02:22:00|65224.87
02:22:00|65224.87
02:22:02|65224.87
02:22:03|65224.87
02:22:04|65224.87
02:22:05|65217.4
02:22:06|65217.4
02:22:07|65211.57
02:22:08|65211.57
02:22:09|65211.57
02:22:11|65211.57
02:22:12|65211.57
02:22:12|65211.57
02:22:13|65211.57
02:22:15|65211.57
02:22:16|65223.44
02:22:16|65223.44
02:22:17|65223.44
02:22:19|65223.44
02:22:20|65223.44
02:22:20|65223.44
02:22:22|65223.44
02:22:23|65223.44
02:22:24|65223.44
02:22:25|65223.44
02:22:26|65223.44
02:22:27|65223.44
02:22:28|65223.44
02:22:29|65223.44
02:22:30|65223.44
02:22:31|65223.44
02:22:32|65223.44
02:22:33|65223.44
02:22:34|65223.44
02:22:35|65224.
02:22:36|65224.
02:22:37|65224.
02:22:38|65224.
02:22:39|65224.
02:22:40|65224.
02:22:41|65224.
02:22:42|65224.
02:22:43|65224.
02:22:44|65224.
02:22:45|65224.
02:22:46|65224.
02:22:47|65224.
02:22:48|65224.
02:22:50|65224.
02:22:51|65224.
02:22:52|65240.62
02:22:53|65236.01
02:22:54|65232.02
02:22:55|65232.02
02:22:56|65232.02
02:22:57|65232.02
02:22:58|65232.02
02:22:59|65232.02
02:23:00|65232.02
02:23:01|65232.01
02:23:03|65231.27
02:23:04|65231.27
02:23:04|65231.27
02:23:05|65231.27
02:23:06|65231.27
02:23:07|65231.27
02:23:09|65231.27
02:23:09|65231.27
02:23:11|65231.27
02:23:12|65232.
02:23:13|65232.
02:23:14|65232.
02:23:15|65232.
02:23:16|65232.
02:23:17|65232.
02:23:18|65232.
02:23:19|65232.
02:23:20|65232.
02:23:21|65232.
02:23:22|65232.
02:23:23|65224.71
02:23:24|65224.71
02:23:25|65224.71
02:23:26|65227.96
02:23:27|65227.97
02:23:28|65227.97
02:23:29|65227.97
02:23:30|65227.97
02:23:31|65227.97
02:23:32|65236.
02:23:33|65236.
02:23:34|65236.
02:23:36|65236.
02:23:36|65236.
02:23:37|65251.28
02:23:38|65251.28
02:23:40|65251.28
02:23:40|65251.28
02:23:42|65251.28
02:23:43|65251.28
02:23:44|65251.28
02:23:45|65285.27
02:23:46|65285.27
02:23:47|65285.27
02:23:48|65285.27
02:23:49|65291.51
02:23:49|65291.51
02:23:51|65291.51
02:23:52|65291.51
02:23:53|65299.99
02:23:54|65299.99
02:23:55|65299.99
02:23:56|65299.99
02:23:57|65304.
02:23:58|65304.
02:23:59|65304.
02:24:00|65304.
02:24:01|65300.01
02:24:02|65300.01
02:24:03|65300.01
02:24:04|65300.01
02:24:05|65300.01
02:24:07|65300.01
02:24:08|65292.96
02:24:09|65292.96
02:24:10|65292.96
02:24:11|65288.
02:24:12|65288.
02:24:13|65288.
02:24:13|65288.
02:24:15|65284.01
02:24:15|65284.01
02:24:17|65283.84
02:24:18|65283.96
02:24:19|65287.99
02:24:20|65287.56
02:24:21|65287.56
02:24:21|65287.56
02:24:23|65280.01
02:24:23|65280.01
02:24:25|65277.08
02:24:26|65277.08
02:24:27|65277.08
02:24:28|65277.08
02:24:29|65277.08
02:24:30|65279.99
02:24:31|65279.99
02:24:32|65279.99
02:24:33|65279.99
02:24:34|65276.02
02:24:35|65276.02
02:24:36|65271.98
02:24:37|65271.98
02:24:38|65268.
02:24:39|65268.
02:24:40|65268.
02:24:41|65268.
02:24:42|65267.99
02:24:43|65267.99
02:24:44|65267.99
02:24:46|65264.01
02:24:47|65264.01
02:24:48|65264.01
02:24:50|65264.03
02:24:51|65275.99
02:24:51|65275.99
02:24:52|65275.99
02:24:54|65275.99
02:24:54|65275.99
02:24:55|65240.01
02:24:57|65240.01
02:24:58|65240.01
02:24:59|65240.01
02:24:59|65236.17
02:25:01|65236.17
02:25:02|65236.17
02:25:04|65231.99
02:25:05|65231.99
02:25:06|65231.99
02:25:07|65231.99
02:25:08|65231.99
02:25:09|65228.93
02:25:10|65228.93
02:25:11|65228.93
02:25:12|65228.93
02:25:13|65228.93
02:25:14|65228.
02:25:15|65228.
02:25:16|65224.7
02:25:17|65224.7
02:25:18|65221.48
02:25:19|65221.48
02:25:20|65221.48
02:25:21|65221.48
02:25:22|65221.48
02:25:23|65221.48
02:25:24|65212.29
02:25:25|65196.
02:25:26|65196.
02:25:27|65196.
02:25:28|65196.
02:25:29|65196.
02:25:30|65196.
02:25:31|65196.
02:25:32|65196.
02:25:33|65196.
02:25:34|65207.99
02:25:36|65207.99
02:25:36|65207.99
02:25:37|65207.99
02:25:38|65207.99
02:25:39|65192.01
02:25:41|65192.01
02:25:42|65192.01
02:25:42|65192.01
02:25:43|65192.01
02:25:44|65192.01
02:25:45|65192.01
02:25:47|65192.01
02:25:48|65192.01
02:25:49|65187.99
02:25:50|65200.
02:25:51|65200.
02:25:52|65200.
02:25:53|65200.
02:25:54|65200.
02:25:55|65200.
02:25:57|65200.
02:25:57|65200.
02:25:59|65200.
02:26:00|65200.
02:26:01|65203.08
02:26:02|65203.08
02:26:02|65200.87
02:26:04|65200.87
02:26:05|65202.86
02:26:06|65201.31
02:26:07|65201.31
02:26:08|65201.31
02:26:09|65201.31
02:26:10|65201.31
02:26:11|65201.31
02:26:12|65201.78
02:26:13|65208.04
02:26:14|65228.02
02:26:15|65228.02
02:26:16|65228.02
02:26:17|65228.02
02:26:18|65228.02
02:26:20|65228.02
02:26:21|65243.57
02:26:22|65243.57
02:26:23|65244.63
02:26:23|65244.63
02:26:25|65244.63
02:26:26|65244.63
02:26:26|65244.63
02:26:28|65244.63
02:26:29|65255.54
02:26:30|65261.52
02:26:31|65261.52
02:26:32|65261.52
02:26:33|65261.52
02:26:34|65263.72
02:26:35|65263.72
02:26:36|65263.72
02:26:37|65278.59
02:26:38|65278.59
02:26:39|65283.99
02:26:40|65283.99
02:26:41|65283.99
02:26:42|65283.99
02:26:43|65283.99
02:26:44|65282.96
02:26:45|65283.99
02:26:46|65283.99
02:26:47|65283.99
02:26:49|65280.43
02:26:49|65280.43
02:26:50|65280.43
02:26:52|65280.43
02:26:53|65280.43
02:26:54|65279.29
02:26:55|65279.29
02:26:56|65279.29
02:26:57|65279.29
02:26:58|65279.29
02:26:59|65279.29
02:27:00|65279.29
02:27:02|65279.29
02:27:02|65268.86
02:27:04|65268.
02:27:05|65268.
02:27:05|65268.
02:27:07|65260.
02:27:07|65268.
02:27:08|65268.
02:27:10|65268.
02:27:11|65268.
02:27:12|65268.
02:27:13|65268.
02:27:14|65268.
02:27:15|65268.
02:27:16|65268.
02:27:18|65268.
02:27:19|65268.
02:27:19|65268.
02:27:20|65268.
02:27:21|65274.52
02:27:22|65328.
02:27:23|65340.
02:27:25|65340.32
02:27:25|65340.33
02:27:27|65340.33
02:27:28|65340.33
02:27:28|65340.33
02:27:30|65352.
02:27:30|65352.
02:27:31|65352.
02:27:32|65348.01
02:27:34|65348.08
02:27:35|65373.6
02:27:36|65372.
02:27:37|65372.
02:27:38|65372.
02:27:39|65372.
02:27:40|65372.
02:27:41|65372.
02:27:42|65348.41
02:27:43|65335.09
02:27:44|65335.09
02:27:45|65335.09
02:27:46|65335.09
02:27:47|65335.09
02:27:48|65335.09
02:27:50|65335.09
02:27:51|65335.09
02:27:52|65335.09
02:27:53|65335.09
02:27:54|65335.09
02:27:56|65334.97
02:27:56|65334.97
02:27:58|65320.01
02:27:59|65320.01
02:27:59|65320.01
02:28:00|65328.
02:28:02|65328.
02:28:02|65328.
02:28:04|65328.
02:28:04|65328.
02:28:06|65328.
02:28:06|65328.
02:28:07|65328.
02:28:09|65328.
02:28:10|65328.
02:28:11|65328.
02:28:11|65328.
02:28:13|65328.
02:28:14|65307.88
02:28:14|65307.88
02:28:16|65307.88
02:28:17|65307.88
02:28:17|65307.88
02:28:19|65277.27
02:28:19|65277.27
02:28:21|65277.27
02:28:22|65277.27
02:28:23|65277.27
02:28:24|65277.27
02:28:25|65277.27
02:28:25|65288.
02:28:26|65288.
02:28:28|65288.
02:28:29|65288.
02:28:30|65288.
02:28:32|65284.01
02:28:34|65280.
02:28:35|65280.
02:28:36|65280.
02:28:37|65280.
02:28:38|65280.
02:28:39|65280.
02:28:40|65280.
02:28:41|65280.
02:28:42|65280.
02:28:43|65280.
02:28:44|65280.
02:28:45|65280.
02:28:47|65280.
02:28:47|65280.
02:28:49|65288.
02:28:50|65288.
02:28:52|65292.93
02:28:52|65292.93
02:28:53|65292.93
02:28:55|65292.5
02:28:56|65288.
02:28:57|65284.
02:28:58|65284.01
02:28:59|65284.01
02:29:00|65280.
02:29:01|65280.
02:29:02|65280.
02:29:03|65280.
02:29:04|65280.
02:29:05|65268.26
02:29:06|65268.26
02:29:07|65268.26
02:29:08|65268.26
02:29:09|65268.26
02:29:10|65268.26
02:29:11|65268.26
02:29:12|65268.26
02:29:14|65268.26
02:29:15|65268.26
02:29:16|65263.79
02:29:17|65263.79
02:29:18|65263.79
02:29:19|65263.79
02:29:20|65263.79
02:29:21|65264.62
02:29:22|65267.29
02:29:23|65267.29
02:29:24|65275.99
02:29:25|65270.83
02:29:26|65270.83
02:29:27|65270.82
02:29:28|65248.
02:29:30|65248.
02:29:30|65248.
02:29:32|65248.
02:29:33|65257.1
02:29:34|65261.8
02:29:35|65261.8
02:29:36|65261.8
02:29:37|65261.8
02:29:38|65261.8
02:29:39|65279.99
02:29:40|65279.99
02:29:41|65279.99
02:29:42|65279.99
02:29:43|65279.99
02:29:44|65279.99
02:29:46|65279.99
02:29:46|65279.99
02:29:47|65279.99
02:29:48|65279.99
02:29:49|65279.99
02:29:50|65279.99
02:29:52|65279.99
02:29:54|65279.99
02:29:55|65279.99
02:29:55|65279.99
02:29:57|65279.99
02:29:58|65279.99
02:29:59|65279.99
02:30:00|65279.99
02:30:01|65279.99
02:30:01|65279.99
02:30:03|65279.99
02:30:04|65285.97
02:30:05|65280.62
02:30:06|65280.62
02:30:07|65267.02
02:30:08|65264.
02:30:09|65264.
02:30:10|65263.55
02:30:11|65263.55
02:30:12|65264.83
02:30:13|65266.45
02:30:14|65266.71
02:30:15|65266.71
02:30:16|65266.71
02:30:17|65266.71
02:30:18|65266.71
02:30:19|65266.71
02:30:20|65266.71
02:30:21|65266.71
02:30:22|65266.71
02:30:23|65266.71
02:30:24|65266.71
02:30:25|65266.71
02:30:26|65266.46
02:30:27|65266.46
02:30:28|65263.01
02:30:29|65262.76
02:30:30|65262.76
02:30:31|65262.76
02:30:32|65262.76
02:30:34|65262.76
02:30:34|65262.76
02:30:36|65262.76
02:30:37|65262.76
02:30:37|65262.76
02:30:38|65262.76
02:30:40|65268.73
02:30:41|65268.73
02:30:42|65268.73
02:30:43|65268.73
02:30:43|65268.73
02:30:45|65272.42
02:30:45|65272.42
02:30:47|65272.42
02:30:49|65272.42
02:30:49|65272.42
02:30:51|65272.42
02:30:52|65272.42
02:30:52|65271.89
02:30:54|65271.89
02:30:55|65271.89
02:30:56|65271.89
02:30:57|65270.39
02:30:59|65270.39
02:31:00|65266.8
02:31:00|65266.8
02:31:01|65266.8
02:31:02|65250.58
02:31:03|65250.58
02:31:05|65250.58
02:31:05|65240.03
02:31:07|65248.11
02:31:08|65267.94
02:31:08|65279.98
02:31:10|65279.98
02:31:11|65279.98
02:31:11|65279.98
02:31:13|65279.98
02:31:14|65279.98
02:31:15|65279.98
02:31:16|65279.98
02:31:16|65279.98
02:31:18|65279.98
02:31:18|65279.98
02:31:19|65279.98
02:31:20|65279.98
02:31:21|65279.98
02:31:23|65279.98
02:31:23|65279.98
02:31:25|65279.98
02:31:25|65279.98
02:31:27|65279.98
02:31:27|65274.9
02:31:29|65274.9
02:31:29|65274.9
02:31:30|65274.9
02:31:32|65274.9
02:31:33|65274.9
02:31:34|65274.9
02:31:35|65274.9
02:31:36|65274.9
02:31:37|65274.9
02:31:38|65274.9
02:31:38|65274.9
02:31:40|65328.
02:31:41|65346.14
02:31:42|65337.55
02:31:43|65337.55
02:31:44|65326.73
02:31:45|65326.73
02:31:46|65326.73
02:31:47|65326.73
02:31:48|65332.
02:31:49|65332.
02:31:50|65332.
02:31:52|65332.
02:31:54|65320.01
02:31:55|65316.02
02:31:55|65316.02
02:31:57|65332.
02:31:57|65332.
02:31:58|65332.
02:32:00|65332.
02:32:01|65308.01
02:32:02|65299.27
02:32:03|65299.27
02:32:03|65292.64
02:32:05|65292.63
02:32:06|65288.26
02:32:07|65288.79
02:32:09|65288.79
02:32:09|65288.79
02:32:11|65288.79
02:32:11|65288.79
02:32:12|65288.79
02:32:13|65288.79
02:32:15|65288.79
02:32:16|65284.01
02:32:16|65284.01
02:32:18|65290.54
02:32:19|65297.01
02:32:20|65297.02
02:32:21|65308.46
02:32:22|65308.46
02:32:23|65308.46
02:32:23|65311.83
02:32:25|65311.83
02:32:26|65311.83
02:32:27|65311.83
02:32:28|65328.
02:32:29|65328.
02:32:30|65328.
02:32:31|65328.
02:32:32|65328.01
02:32:33|65328.01
02:32:34|65325.96
02:32:35|65323.99
02:32:36|65320.29
02:32:37|65315.59
02:32:38|65311.82
02:32:39|65311.82
02:32:39|65311.82
02:32:41|65311.82
02:32:41|65311.82
02:32:43|65300.
02:32:44|65300.
02:32:45|65300.
02:32:47|65292.
02:32:47|65292.
02:32:48|65292.
02:32:49|65292.
02:32:50|65292.
02:32:51|65292.
02:32:53|65292.
02:32:55|65292.
02:32:55|65292.
02:32:57|65292.
02:32:58|65292.
02:32:59|65292.
02:33:00|65292.
02:33:00|65292.
02:33:01|65292.
02:33:03|65292.
02:33:04|65292.
02:33:05|65292.
02:33:06|65292.
02:33:07|65292.
02:33:08|65292.
02:33:10|65292.
02:33:11|65292.
02:33:11|65292.
02:33:13|65292.
02:33:14|65292.
02:33:15|65292.
02:33:16|65292.
02:33:16|65292.
02:33:17|65292.
02:33:18|65292.
02:33:19|65292.
02:33:20|65292.
02:33:21|65292.
02:33:22|65288.51
02:33:23|65288.51
02:33:24|65288.51
02:33:25|65288.51
02:33:27|65300.7
02:33:27|65300.7
02:33:29|65300.7
02:33:30|65300.7
02:33:30|65300.7
02:33:31|65305.7
02:33:33|65305.7
02:33:33|65305.7
02:33:34|65305.7
02:33:35|65305.7
02:33:36|65292.01
02:33:38|65292.01
02:33:38|65292.01
02:33:39|65292.01
02:33:41|65292.01
02:33:42|65292.01
02:33:44|65292.01
02:33:44|65292.01
02:33:45|65292.01
02:33:46|65292.01
02:33:48|65280.01
02:33:49|65280.01
02:33:51|65280.01
02:33:51|65280.01
02:33:52|65280.01
02:33:54|65276.01
02:33:55|65276.01
02:33:56|65276.01
02:33:57|65276.01
02:33:58|65276.01
02:34:00|65276.01
02:34:01|65276.01
02:34:02|65270.69
02:34:03|65270.69
02:34:04|65270.69
02:34:05|65270.69
02:34:06|65270.69
02:34:07|65270.69
02:34:08|65236.01
02:34:09|65236.01
02:34:10|65236.01
02:34:11|65236.01
02:34:12|65232.
02:34:14|65232.
02:34:15|65232.
02:34:15|65232.
02:34:16|65232.
02:34:17|65232.
02:34:18|65224.38
02:34:19|65224.38
02:34:20|65224.38
02:34:22|65226.18
02:34:23|65226.18
02:34:24|65226.18
02:34:24|65226.18
02:34:25|65226.18
02:34:26|65226.18
02:34:28|65226.18
02:34:29|65226.18
02:34:29|65226.18
02:34:30|65226.18
02:34:32|65226.18
02:34:32|65226.18
02:34:33|65226.18
02:34:35|65226.18
02:34:36|65226.18
02:34:36|65226.18
02:34:38|65226.18
02:34:38|65226.18
02:34:39|65226.18
02:34:40|65226.18
02:34:41|65212.
02:34:43|65212.
02:34:43|65212.
02:34:45|65213.78
02:34:46|65213.78
02:34:46|65213.78
02:34:49|65213.78
02:34:50|65213.78
02:34:51|65213.78
02:34:52|65213.78
02:34:52|65213.78
02:34:54|65213.78
02:34:55|65213.78
02:34:56|65213.78
02:34:57|65213.78
02:34:58|65213.78
02:34:59|65213.78
02:35:00|65213.78
02:35:02|65213.78
02:35:02|65213.78
02:35:03|65213.78
02:35:05|65213.78
02:35:05|65206.61
02:35:07|65206.61
02:35:07|65206.61
02:35:09|65206.61
02:35:10|65200.01
02:35:10|65200.01
02:35:12|65200.01
02:35:13|65200.01
02:35:14|65200.01
02:35:16|65200.01
02:35:16|65200.01
02:35:18|65200.01
02:35:18|65200.01
02:35:20|65200.47
02:35:21|65200.47
02:35:22|65200.47
02:35:22|65188.01
02:35:24|65188.01
02:35:24|65188.01
02:35:26|65188.01
02:35:27|65188.01
02:35:28|65188.01
02:35:29|65188.01
02:35:30|65188.01
02:35:30|65188.01
02:35:32|65188.01
02:35:33|65177.59
02:35:34|65177.59
02:35:35|65177.59
02:35:35|65177.59
02:35:37|65177.59
02:35:37|65177.59
02:35:39|65175.98
02:35:39|65175.98
02:35:40|65180.64
02:35:42|65180.64
02:35:42|65190.18
02:35:44|65184.
02:35:45|65180.94
02:35:46|65180.94
02:35:48|65180.94
02:35:49|65180.94
02:35:50|65180.94
02:35:51|65180.94
02:35:53|65180.94
02:35:54|65180.94
02:35:55|65180.94
02:35:56|65180.94
02:35:57|65180.94
02:35:58|65180.94
02:35:59|65180.94
02:36:00|65180.94
02:36:01|65180.94
02:36:02|65180.94
02:36:03|65166.67
02:36:05|65166.67
02:36:06|65166.67
02:36:06|65166.67
02:36:08|65166.66
02:36:09|65166.66
02:36:10|65142.85
02:36:11|65143.98
02:36:11|65143.98
02:36:13|65143.98
02:36:14|65143.98
02:36:15|65143.98
02:36:16|65143.98
02:36:17|65143.98
02:36:18|65148.
02:36:19|65148.
02:36:20|65148.
02:36:22|65148.
02:36:22|65148.
02:36:23|65148.
02:36:24|65148.
02:36:26|65148.
02:36:26|65132.01
02:36:28|65132.01
02:36:28|65132.01
02:36:29|65127.65
02:36:30|65121.84
02:36:31|65121.84
02:36:32|65121.84
02:36:33|65121.85
02:36:34|65121.85
02:36:35|65121.85
02:36:37|65121.85
02:36:37|65121.85
02:36:38|65121.85
02:36:39|65121.85
02:36:40|65121.85
02:36:41|65124.
02:36:42|65124.
02:36:43|65124.
02:36:44|65128.
02:36:46|65128.
02:36:46|65128.
02:36:47|65128.
02:36:57|65128.
02:36:58|65128.
02:36:59|65128.
02:37:00|65128.
02:37:01|65121.85
02:37:02|65121.85
02:37:03|65128.
02:37:04|65128.
02:37:05|65128.
02:37:06|65131.99
02:37:07|65131.99
02:37:07|65131.99
02:37:09|65131.99
02:37:10|65131.99
02:37:10|65148.
02:37:11|65148.
02:37:13|65148.
02:37:13|65148.
02:37:15|65148.
02:37:16|65148.
02:37:17|65148.
02:37:18|65148.
02:37:19|65148.
02:37:20|65148.
02:37:21|65148.
02:37:22|65148.
02:37:23|65148.
02:37:24|65148.
02:37:25|65148.
02:37:26|65148.
02:37:27|65148.
02:37:28|65148.
02:37:29|65148.
02:37:30|65148.
02:37:31|65148.
02:37:32|65148.
02:37:33|65148.
02:37:35|65148.
02:37:36|65148.
02:37:36|65140.01
02:37:38|65140.01
02:37:38|65140.01
02:37:39|65140.01
02:37:40|65140.01
02:37:41|65140.01
02:37:43|65140.01
02:37:45|65124.71
02:37:46|65124.71
02:37:47|65124.71
02:37:48|65124.71
02:37:49|65132.69
02:37:50|65132.69
02:37:51|65132.69
02:37:52|65132.69
02:37:53|65132.69
02:37:54|65137.35
02:37:55|65137.35
02:37:56|65137.35
02:37:57|65137.35
02:37:58|65136.62
02:37:59|65136.62
02:38:00|65136.62
02:38:01|65136.62
02:38:02|65136.62
02:38:04|65136.62
02:38:05|65136.62
02:38:05|65136.62
02:38:06|65136.62
02:38:08|65136.62
02:38:08|65128.
02:38:09|65128.01
02:38:10|65128.01
02:38:11|65121.83
02:38:12|65121.83
02:38:13|65121.83
02:38:15|65121.83
02:38:16|65121.83
02:38:16|65121.83
02:38:17|65117.35
02:38:18|65117.35
02:38:20|65117.35
02:38:20|65117.35
02:38:22|65117.35
02:38:22|65117.35
02:38:23|65104.01
02:38:24|65104.01
02:38:25|65104.01
02:38:27|65104.01
02:38:28|65104.01
02:38:28|65104.01
02:38:29|65104.01
02:38:30|65104.01
02:38:32|65104.01
02:38:32|65104.01
02:38:34|65104.01
02:38:34|65104.01
02:38:36|65104.01
02:38:37|65096.96
02:38:38|65096.96
02:38:39|65093.92
02:38:40|65088.24
02:38:41|65088.24
02:38:42|65088.24
02:38:43|65091.99
02:38:45|65111.5
02:38:45|65104.
02:38:47|65100.01
02:38:48|65100.01
02:38:49|65100.01
02:38:51|65100.01
02:38:51|65096.
02:38:53|65096.
02:38:53|65096.
02:38:54|65096.
02:38:55|65096.
02:38:56|65092.
02:38:58|65092.
02:38:59|65092.
02:39:01|65092.
02:39:01|65092.
02:39:02|65092.
02:39:03|65092.
02:39:04|65092.
02:39:05|65092.
02:39:07|65092.
02:39:08|65092.
02:39:08|65092.
02:39:09|65108.
02:39:11|65108.
02:39:11|65108.
02:39:13|65108.
02:39:13|65108.
02:39:14|65108.
02:39:15|65108.
02:39:17|65108.
02:39:18|65108.
02:39:19|65108.
02:39:20|65108.
02:39:20|65108.
02:39:21|65108.
02:39:23|65108.
02:39:24|65108.
02:39:24|65108.
02:39:26|65108.
02:39:27|65112.01
02:39:28|65112.01
02:39:28|65112.01
02:39:30|65112.01
02:39:31|65112.01
02:39:31|65112.01
02:39:33|65112.01
02:39:34|65112.01
02:39:34|65112.01
02:39:35|65104.79
02:39:38|65104.79
02:39:38|65104.79
02:39:40|65104.79
02:39:42|65104.79
02:39:42|65104.79
02:39:44|65104.79
02:39:44|65100.
02:39:46|65100.
02:39:47|65096.35
02:39:48|65096.35
02:39:49|65096.01
02:39:50|65096.01
02:39:50|65096.01
02:39:52|65096.01
02:39:52|65096.01
02:39:53|65096.01
02:39:54|65096.01
02:39:56|65096.01
02:39:57|65096.01
02:39:57|65096.01
02:39:58|65096.01
02:39:59|65096.01
02:40:01|65096.01
02:40:01|65107.98
02:40:02|65107.98
02:40:03|65107.98
02:40:05|65115.56
02:40:06|65109.65
02:40:07|65109.65
02:40:08|65109.65
02:40:09|65109.64
02:40:10|65109.64
02:40:11|65109.64
02:40:12|65109.64
02:40:13|65109.64
02:40:14|65107.62
02:40:15|65107.62
02:40:16|65102.38
02:40:17|65108.23
02:40:18|65139.1
02:40:19|65139.1
02:40:20|65133.76
02:40:21|65133.76
02:40:22|65133.76
02:40:23|65133.76
02:40:24|65133.76
02:40:25|65133.76
02:40:27|65133.76
02:40:27|65133.76
02:40:28|65133.47
02:40:29|65133.47
02:40:30|65133.47
02:40:31|65133.47
02:40:32|65133.47
02:40:33|65133.47
02:40:34|65133.47
02:40:35|65132.
02:40:37|65132.
02:40:37|65132.
02:40:39|65132.
02:40:40|65132.
02:40:40|65132.
02:40:41|65131.1
02:40:42|65131.1
02:40:43|65131.1
02:40:45|65129.25
02:40:45|65129.25
02:40:47|65129.25
02:40:48|65129.25
02:40:49|65128.
02:40:50|65128.
02:40:52|65128.
02:40:53|65128.
02:40:54|65128.
02:40:55|65128.
02:40:55|65128.
02:40:57|65128.
02:40:58|65128.
02:40:58|65128.
02:41:00|65128.
02:41:01|65126.61
02:41:02|65124.02
02:41:03|65108.01
02:41:04|65108.01
02:41:04|65108.01
02:41:06|65108.01
02:41:07|65108.01
02:41:07|65108.01
02:41:09|65104.
02:41:10|65100.
02:41:11|65100.
02:41:12|65100.
02:41:13|65100.
02:41:14|65100.
02:41:15|65092.
02:41:16|65092.
02:41:17|65092.
02:41:18|65092.
02:41:19|65092.
02:41:20|65092.
02:41:21|65092.
02:41:22|65092.
02:41:23|65092.
02:41:24|65092.
02:41:25|65092.
02:41:26|65086.95
02:41:27|65086.95
02:41:28|65086.95
02:41:29|65086.95
02:41:30|65086.95
02:41:31|65086.95
02:41:32|65086.95
02:41:33|65086.95
02:41:34|65086.95
02:41:35|65086.95
02:41:36|65086.95
02:41:37|65086.95
02:41:38|65082.21
02:41:40|65056.
02:41:40|65041.99
02:41:41|65041.99
02:41:43|65040.
02:41:44|65044.
02:41:45|65044.
02:41:45|65044.
02:41:47|65032.
02:41:48|65032.
02:41:50|65032.
02:41:51|65032.
02:41:52|65032.
02:41:53|65032.
02:41:54|65032.
02:41:55|65032.
02:41:56|65032.
02:41:56|65032.
02:41:58|65032.
02:41:58|65032.
02:42:00|65032.
02:42:00|65032.
02:42:02|65032.
02:42:02|65032.
02:42:04|65032.
02:42:05|65032.
02:42:06|65032.
02:42:07|65026.66
02:42:08|65024.
02:42:09|65024.
02:42:10|65027.99
02:42:11|65032.
02:42:13|65016.01
02:42:13|65019.18
02:42:14|65019.18
02:42:15|65019.18
02:42:16|65019.18
02:42:17|65019.18
02:42:18|65011.57
02:42:19|65026.27
02:42:21|65026.27
02:42:22|65028.03
02:42:22|65028.03
02:42:24|65030.59
02:42:24|65030.59
02:42:25|65030.59
02:42:27|65030.59
02:42:27|65052.
02:42:28|65055.02
02:42:29|65055.02
02:42:30|65055.02
02:42:31|65055.02
02:42:32|65055.02
02:42:34|65077.12
02:42:35|65077.12
02:42:36|65077.12
02:42:36|65077.12
02:42:38|65077.12
02:42:39|65077.12
02:42:40|65077.12
02:42:42|65077.12
02:42:42|65077.12
02:42:43|65059.99
02:42:45|65059.99
02:42:46|65059.99
02:42:47|65063.99
02:42:48|65048.4
02:42:48|65048.4
02:42:50|65048.4
02:42:51|65048.4
02:42:52|65048.4
02:42:53|65048.4
02:42:53|65048.4
02:42:55|65048.4
02:42:56|65048.4
02:42:57|65048.4
02:42:58|65048.4
02:42:59|65036.02
02:42:59|65036.02
02:43:01|65034.72
02:43:02|65034.72
02:43:04|65034.72
02:43:04|65034.72
02:43:05|65034.72
02:43:07|65011.99
02:43:08|65001.32
02:43:09|65001.32
02:43:09|65001.32
02:43:11|64997.1
02:43:12|64992.
02:43:13|64992.
02:43:13|64992.
02:43:15|64992.
02:43:16|64995.99
02:43:17|64995.99
02:43:18|65007.56
02:43:19|65008.44
02:43:20|65008.44
02:43:21|65008.44
02:43:22|65008.44
02:43:23|65001.22
02:43:24|65000.87
02:43:25|65000.87
02:43:26|65016.
02:43:27|65016.
02:43:29|65016.
02:43:29|65016.
02:43:30|65014.47
02:43:31|65014.47
02:43:32|65014.47
02:43:33|65036.
02:43:35|65036.
02:43:35|65036.
02:43:36|65036.
02:43:37|65036.
02:43:39|65036.
02:43:40|65036.
02:43:42|65036.
02:43:43|65036.
02:43:44|65036.
02:43:44|65035.96
02:43:46|65035.96
02:43:47|65028.48
02:43:48|65028.48
02:43:48|65028.48
02:43:50|65028.48
02:43:50|65028.48
02:43:51|65028.48
02:43:53|65028.48
02:43:55|65028.48
02:43:55|65028.48
02:43:57|65028.48
02:43:57|65029.21
02:43:58|65029.21
02:43:59|65029.21
02:44:00|65029.21
02:44:01|65029.21
02:44:02|65029.21
02:44:04|65029.21
02:44:05|65029.21
02:44:05|65029.21
02:44:06|65029.21
02:44:08|65043.32
02:44:09|65043.32
02:44:10|65043.32
02:44:11|65043.32
02:44:12|65043.32
02:44:13|65043.32
02:44:14|65043.32
02:44:15|65043.32
02:44:16|65043.32
02:44:17|65043.32
02:44:18|65050.81
02:44:19|65050.81
02:44:20|65050.81
02:44:21|65050.81
02:44:22|65056.
02:44:23|65056.
02:44:24|65056.
02:44:25|65056.
02:44:26|65056.
02:44:27|65056.
02:44:28|65075.98
02:44:29|65088.
02:44:30|65088.
02:44:31|65088.
02:44:32|65088.
02:44:33|65088.
02:44:34|65088.
02:44:35|65088.
02:44:36|65088.
02:44:37|65088.
02:44:38|65088.
02:44:39|65088.
02:44:40|65088.
02:44:42|65084.15
02:44:43|65084.15
02:44:45|65084.15
02:44:46|65084.15
02:44:47|65084.15
02:44:48|65084.15
02:44:49|65084.15
02:44:51|65084.15
02:44:52|65084.15
02:44:52|65084.15
02:44:54|65084.15
02:44:55|65120.02
02:44:56|65120.02
02:44:58|65120.02
02:44:59|65120.02
02:45:00|65120.02
02:45:01|65120.02
02:45:02|65120.02
02:45:02|65120.02
02:45:03|65120.02
02:45:05|65120.02
02:45:06|65120.02
02:45:07|65120.02
02:45:07|65120.02
02:45:08|65120.02
02:45:09|65120.02
02:45:11|65120.02
02:45:12|65120.02
02:45:13|65084.02
02:45:14|65084.02
02:45:15|65100.78
02:45:16|65106.88
02:45:17|65106.88
02:45:18|65111.57
02:45:19|65120.64
02:45:20|65120.64
02:45:21|65120.64
02:45:22|65120.64
02:45:23|65120.64
02:45:24|65128.86
02:45:25|65105.31
02:45:26|65103.29
02:45:27|65099.62
02:45:28|65099.62
02:45:29|65099.62
02:45:30|65099.62
02:45:31|65097.59
02:45:32|65097.59
02:45:33|65097.59
02:45:35|65093.92
02:45:36|65093.92
02:45:37|65091.91
02:45:39|65086.2
02:45:40|65077.69
02:45:41|65075.02
02:45:41|65075.02
02:45:43|65075.02
02:45:44|65075.02
02:45:46|65055.5
02:45:46|65044.01
02:45:47|65044.01
02:45:48|65044.01
02:45:49|65044.01
02:45:51|65044.01
02:45:52|65044.01
02:45:52|65044.01
02:45:54|65044.01
02:45:55|65044.01
02:45:56|65055.54
02:45:56|65055.54
02:45:58|65060.04
02:45:58|65062.71
02:46:00|65062.71
02:46:01|65064.73
02:46:02|65067.39
02:46:02|65067.39
02:46:04|65067.39
02:46:05|65067.39
02:46:06|65078.66
02:46:07|65078.66
02:46:08|65078.66
02:46:09|65078.66
02:46:10|65078.66
02:46:13|65088.
02:46:13|65090.02
02:46:14|65090.02
02:46:15|65100.45
02:46:16|65100.45
02:46:17|65100.45
02:46:18|65108.
02:46:19|65110.02
02:46:20|65112.69
02:46:21|65114.71
02:46:23|65114.71
02:46:23|65114.71
02:46:24|65118.39
02:46:26|65124.
02:46:26|65124.
02:46:27|65124.
02:46:29|65124.
02:46:29|65124.
02:46:31|65124.
02:46:31|65124.
02:46:34|65136.35
02:46:34|65136.35
02:46:35|65166.66
02:46:36|65166.66
02:46:38|65166.66
02:46:38|65178.02
02:46:40|65204.36
02:46:41|65212.
02:46:41|65206.25
02:46:43|65206.25
02:46:43|65206.25
02:46:45|65206.25
02:46:46|65204.37
02:46:46|65197.27
02:46:48|65193.24
02:46:49|65184.
02:46:51|65184.
02:46:51|65180.05
02:46:52|65178.03
02:46:53|65178.03
02:46:54|65178.03
02:46:55|65159.98
02:46:57|65155.29
02:46:58|65150.17
02:46:59|65150.17
02:46:59|65142.64
02:47:00|65142.64
02:47:01|65136.45
02:47:02|65132.
02:47:03|65126.39
02:47:04|65126.39
02:47:05|65124.49
02:47:06|65129.18
02:47:08|65143.72
02:47:08|65148.48
02:47:10|65155.29
02:47:10|65167.99
02:47:12|65167.99
02:47:12|65167.99
02:47:14|65173.98
02:47:15|65181.57
02:47:15|65185.09
02:47:17|65193.71
02:47:17|65193.71
02:47:18|65193.71
02:47:20|65195.97
02:47:21|65191.28
02:47:22|65191.28
02:47:23|65191.28
02:47:24|65187.36
02:47:24|65187.36
02:47:25|65189.39
02:47:27|65192.
02:47:28|65196.05
02:47:29|65209.4
02:47:30|65219.63
02:47:31|65236.
02:47:33|65240.65
02:47:34|65240.65
02:47:36|65264.24
02:47:37|65264.24
02:47:38|65260.02
02:47:39|65258.
02:47:39|65242.95
02:47:41|65231.53
02:47:42|65231.53
02:47:44|65231.53
02:47:44|65215.68
02:47:46|65215.68
02:47:46|65215.68
02:47:47|65213.98
02:47:48|65211.39
02:47:49|65203.15
02:47:50|65197.19
02:47:52|65191.99
02:47:52|65205.53
02:47:53|65205.53
02:47:55|65205.53
02:47:56|65204.76
02:47:57|65204.76
02:47:57|65190.36
02:47:58|65189.78
02:47:59|65187.11
02:48:01|65186.18
02:48:02|65177.97
02:48:03|65173.51
02:48:04|65173.51
02:48:05|65156.
02:48:06|65156.
02:48:07|65156.
02:48:08|65156.
02:48:09|65156.
02:48:10|65152.
02:48:11|65155.52
02:48:12|65155.52
02:48:13|65155.52
02:48:15|65155.52
02:48:16|65155.52
02:48:18|65155.52
02:48:18|65172.71
02:48:19|65172.71
02:48:20|65172.71
02:48:21|65172.71
02:48:23|65176.39
02:48:23|65176.39
02:48:24|65178.41
02:48:26|65178.41
02:48:26|65178.41
02:48:27|65185.12
02:48:29|65200.
02:48:29|65203.1
02:48:30|65203.1
02:48:31|65203.1
02:48:32|65203.1
02:48:34|65203.1
02:48:34|65203.1
02:48:36|65203.1
02:48:37|65203.1
02:48:39|65203.1
02:48:39|65203.1
02:48:40|65203.1
02:48:42|65203.1
02:48:43|65203.1
02:48:45|65203.1
02:48:45|65210.81
02:48:46|65210.81
02:48:47|65210.81
02:48:49|65229.72
02:48:49|65229.72
02:48:50|65229.72
02:48:51|65229.72
02:48:52|65229.72
02:48:54|65229.72
02:48:54|65229.72
02:48:56|65229.72
02:48:57|65229.72
02:48:57|65229.13
02:48:59|65229.13
02:49:00|65229.13
02:49:00|65229.13
02:49:02|65229.13
02:49:02|65225.2
02:49:04|65225.2
02:49:04|65223.65
02:49:05|65219.99
02:49:07|65219.99
02:49:08|65224.07
02:49:09|65224.07
02:49:10|65225.76
02:49:11|65223.04
02:49:12|65213.49
02:49:13|65216.52
02:49:14|65217.49
02:49:15|65217.5
02:49:17|65219.52
02:49:18|65219.33
02:49:19|65216.66
02:49:20|65216.66
02:49:21|65221.38
02:49:22|65225.9
02:49:24|65225.9
02:49:25|65225.9
02:49:25|65225.9
02:49:26|65225.9
02:49:27|65225.9
02:49:29|65225.9
02:49:29|65224.74
02:49:30|65224.74
02:49:32|65224.74
02:49:34|65224.74
02:49:36|65224.74
02:49:36|65224.74
02:49:37|65224.74
02:49:39|65224.74
02:49:40|65224.74
02:49:40|65213.37
02:49:42|65213.37
02:49:43|65213.37
02:49:43|65213.37
02:49:45|65213.37
02:49:45|65210.14
02:49:48|65210.14
02:49:48|65210.14
02:49:49|65211.16
02:49:50|65211.16
02:49:52|65211.16
02:49:52|65211.16
02:49:53|65211.16
02:49:55|65211.16
02:49:56|65216.
02:49:56|65216.
02:49:58|65216.
02:49:59|65216.
02:49:59|65213.18
02:50:00|65213.18
02:50:01|65211.49
02:50:03|65211.49
02:50:04|65211.49
02:50:04|65211.49
02:50:06|65211.49
02:50:07|65211.49
02:50:09|65211.49
02:50:09|65211.49
02:50:10|65211.49
02:50:11|65211.49
02:50:12|65211.61
02:50:14|65211.61
02:50:14|65196.
02:50:16|65196.
02:50:16|65196.
02:50:18|65192.61
02:50:18|65192.61
02:50:20|65192.61
02:50:21|65192.61
02:50:21|65191.99
02:50:22|65204.12
02:50:24|65204.12
02:50:25|65208.08
02:50:26|65208.08
02:50:27|65208.08
02:50:28|65207.98
02:50:29|65207.99
02:50:30|65207.3
02:50:31|65207.3
02:50:32|65207.3
02:50:34|65195.32
02:50:34|65195.32
02:50:35|65195.32
02:50:37|65195.32
02:50:37|65195.32
02:50:39|65195.32
02:50:39|65190.05
02:50:40|65190.05
02:50:42|65191.99
02:50:43|65191.99
02:50:44|65191.99
02:50:45|65191.99
02:50:46|65191.99
02:50:47|65181.6
02:50:49|65181.6
02:50:49|65164.01
02:50:51|65159.01
02:50:51|65159.01
02:50:52|65159.01
02:50:53|65159.01
02:50:54|65159.11
02:50:55|65159.11
02:50:57|65159.11
02:50:57|65159.11
02:50:58|65159.11
02:51:00|65160.
02:51:00|65160.
02:51:02|65160.13
02:51:02|65139.29
02:51:05|65139.29
02:51:05|65144.
02:51:06|65144.
02:51:07|65139.02
02:51:09|65139.02
02:51:09|65132.02
02:51:11|65132.02
02:51:11|65132.02
02:51:13|65132.02
02:51:14|65132.02
02:51:15|65116.01
02:51:16|65120.7
02:51:17|65120.7
02:51:17|65120.7
02:51:19|65132.85
02:51:20|65132.85
02:51:20|65149.48
02:51:22|65149.48
02:51:23|65149.48
02:51:24|65159.15
02:51:25|65161.57
02:51:26|65161.57
02:51:26|65166.3
02:51:28|65161.79
02:51:28|65154.2
02:51:30|65154.2
02:51:31|65154.2
02:51:32|65154.2
02:51:33|65154.2
02:51:34|65154.2
02:51:35|65157.91
02:51:37|65157.91
02:51:38|65160.97
02:51:38|65160.97
02:51:40|65163.65
02:51:40|65179.98
02:51:42|65179.98
02:51:43|65172.49
02:51:44|65172.49
02:51:45|65180.
02:51:47|65180.
02:51:48|65180.
02:51:48|65180.
02:51:50|65180.
02:51:50|65185.98
02:51:51|65190.12
02:51:53|65190.12
02:51:54|65190.12
02:51:54|65188.
02:51:55|65188.
02:51:57|65191.7
02:51:58|65192.27
02:51:58|65192.27
02:51:59|65192.27
02:52:01|65192.27
02:52:02|65194.29
02:52:02|65194.29
02:52:04|65194.29
02:52:04|65192.26
02:52:05|65192.26
02:52:07|65192.26
02:52:08|65197.98
02:52:08|65197.98
02:52:10|65203.01
02:52:10|65203.01
02:52:12|65203.01
02:52:13|65203.01
02:52:14|65203.01
02:52:15|65203.01
02:52:16|65205.68
02:52:17|65219.99
02:52:18|65219.99
02:52:19|65219.99
02:52:20|65219.99
02:52:22|65219.99
02:52:23|65219.99
02:52:23|65219.99
02:52:24|65223.61
02:52:26|65217.29
02:52:27|65215.27
02:52:27|65212.94
02:52:29|65212.94
02:52:30|65212.94
02:52:31|65209.96
02:52:32|65209.96
02:52:32|65209.96
02:52:34|65209.96
02:52:36|65209.96
02:52:37|65209.96
02:52:38|65209.96
02:52:39|65209.96
02:52:40|65215.34
02:52:41|65235.04
02:52:42|65235.03
02:52:43|65235.03
02:52:43|65235.03
02:52:45|65235.03
02:52:46|65235.03
02:52:47|65235.03
02:52:49|65235.03
02:52:50|65235.03
02:52:51|65231.29
02:52:51|65231.29
02:52:53|65231.29
02:52:53|65229.27
02:52:55|65229.27
02:52:56|65229.27
02:52:57|65229.27
02:52:57|65229.27
02:52:59|65229.27
02:53:00|65229.27
02:53:01|65229.27
02:53:02|65224.
02:53:03|65224.
02:53:04|65224.
02:53:05|65224.
02:53:07|65224.
02:53:08|65224.
02:53:09|65224.
02:53:10|65224.
02:53:11|65224.
02:53:12|65224.
02:53:13|65224.
02:53:14|65224.
02:53:15|65224.
02:53:16|65224.
02:53:17|65220.
02:53:18|65220.
02:53:19|65220.
02:53:21|65220.
02:53:22|65220.
02:53:22|65220.
02:53:23|65220.
02:53:25|65220.
02:53:25|65220.
02:53:27|65210.28
02:53:28|65210.28
02:53:28|65210.1
02:53:30|65210.1
02:53:31|65210.1
02:53:31|65210.1
02:53:33|65210.1
02:53:33|65210.1
02:53:34|65210.1
02:53:36|65210.1
02:53:37|65210.1
02:53:39|65210.1
02:53:39|65210.1
02:53:40|65210.1
02:53:42|65210.1
02:53:42|65210.1
02:53:44|65210.1
02:53:45|65210.1
02:53:46|65210.1
02:53:46|65210.1
02:53:47|65210.1
02:53:49|65210.1
02:53:50|65210.1
02:53:51|65210.1
02:53:52|65210.1
02:53:53|65210.1
02:53:54|65210.1
02:53:55|65210.1
02:53:56|65210.1
02:53:57|65210.1
02:53:58|65210.1
02:53:59|65210.1
02:54:01|65210.1
02:54:01|65210.1
02:54:02|65210.1
02:54:03|65210.1
02:54:04|65210.1
02:54:05|65210.1
02:54:06|65210.1
02:54:07|65210.1
02:54:08|65210.1
02:54:09|65210.1
02:54:10|65205.75
02:54:12|65205.72
02:54:12|65205.72
02:54:13|65205.72
02:54:14|65205.72
02:54:15|65205.72
02:54:16|65205.72
02:54:18|65205.72
02:54:19|65209.43
02:54:20|65215.3
02:54:20|65215.3
02:54:21|65215.3
02:54:22|65215.3
02:54:23|65215.3
02:54:24|65211.25
02:54:25|65208.58
02:54:27|65208.58
02:54:28|65208.58
02:54:28|65206.56
02:54:29|65202.4
02:54:31|65202.39
02:54:31|65202.39
02:54:33|65198.35
02:54:33|65198.35
02:54:34|65196.
02:54:36|65194.91
02:54:37|65194.91
02:54:39|65195.41
02:54:40|65200.62
02:54:41|65200.62
02:54:42|65200.62
02:54:43|65200.62
02:54:45|65200.62
02:54:46|65200.62
02:54:47|65200.62
02:54:48|65202.02
02:54:48|65202.02
02:54:50|65202.02
02:54:51|65202.02
02:54:52|65202.02
02:54:52|65202.02
02:54:54|65202.02
02:54:55|65202.02
02:54:56|65202.02
02:54:57|65202.02
02:54:58|65202.02
02:54:59|65202.02
02:55:00|65202.02
02:55:01|65202.02
02:55:02|65202.02
02:55:04|65202.02
02:55:04|65202.52
02:55:06|65202.52
02:55:06|65202.52
02:55:08|65202.51
02:55:08|65202.51
02:55:10|65202.51
02:55:11|65198.74
02:55:12|65197.34
02:55:12|65197.34
02:55:14|65192.65
02:55:14|65192.65
02:55:16|65188.12
02:55:17|65188.12
02:55:18|65188.12
02:55:18|65188.12
02:55:20|65188.12
02:55:20|65184.87
02:55:22|65184.87
02:55:23|65184.87
02:55:24|65184.87
02:55:25|65184.87
02:55:26|65184.87
02:55:27|65184.87
02:55:28|65184.87
02:55:29|65184.87
02:55:31|65184.87
02:55:31|65212.
02:55:33|65212.
02:55:34|65212.
02:55:34|65212.
02:55:35|65212.
02:55:36|65212.
02:55:38|65204.67
02:55:40|65199.98
02:55:40|65195.51
02:55:42|65191.1
02:55:43|65189.39
02:55:44|65189.39
02:55:45|65189.39
02:55:47|65185.57
02:55:48|65185.57
02:55:49|65185.57
02:55:50|65185.57
02:55:52|65185.57
02:55:52|65185.57
02:55:55|65185.57
02:55:55|65185.57
02:55:56|65185.57
02:55:57|65185.57
02:55:59|65185.57
02:55:59|65189.5
02:56:01|65189.5
02:56:01|65189.5
02:56:03|65189.5
02:56:04|65189.5
02:56:05|65189.5
02:56:06|65189.5
02:56:07|65189.5
02:56:08|65189.5
02:56:09|65189.5
02:56:10|65212.
02:56:11|65212.
02:56:12|65219.99
02:56:12|65219.99
02:56:14|65219.99
02:56:14|65227.99
02:56:15|65227.99
02:56:17|65227.99
02:56:18|65227.99
02:56:19|65227.99
02:56:20|65227.99
02:56:21|65227.99
02:56:21|65227.99
02:56:23|65227.99
02:56:23|65227.99
02:56:25|65247.73
02:56:25|65247.73
02:56:27|65247.73
02:56:27|65250.95
02:56:29|65250.95
02:56:30|65249.44
02:56:31|65248.
02:56:31|65248.
02:56:33|65248.
02:56:34|65248.
02:56:35|65244.01
02:56:36|65244.01
02:56:37|65244.01
02:56:38|65244.01
02:56:39|65244.01
02:56:40|65236.27
02:56:41|65236.27
02:56:43|65236.27
02:56:44|65236.27
02:56:45|65236.27
02:56:46|65236.27
02:56:47|65236.27
02:56:47|65236.27
02:56:49|65236.27
02:56:50|65248.01
02:56:51|65248.01
02:56:52|65248.01
02:56:53|65243.26
02:56:54|65243.26
02:56:55|65224.71
02:56:56|65224.71
02:56:57|65224.71
02:56:59|65224.71
02:57:00|65224.71
02:57:01|65220.
02:57:01|65220.
02:57:03|65216.01
02:57:03|65216.01
02:57:04|65212.
02:57:05|65212.
02:57:06|65212.
02:57:07|65212.
02:57:08|65212.
02:57:09|65212.
02:57:11|65212.
02:57:11|65212.
02:57:14|65212.
02:57:15|65217.62
02:57:15|65217.62
02:57:16|65217.62
02:57:17|65217.62
02:57:18|65243.96
02:57:19|65243.96
02:57:20|65243.97
02:57:22|65243.97
02:57:22|65243.97
02:57:23|65243.97
02:57:24|65243.97
02:57:25|65243.97
02:57:26|65243.97
02:57:28|65243.97
02:57:28|65243.97
02:57:29|65248.5
02:57:31|65248.5
02:57:31|65248.5
02:57:33|65248.5
02:57:33|65248.5
02:57:34|65248.5
02:57:35|65248.5
02:57:37|65248.5
02:57:38|65244.
02:57:39|65244.
02:57:40|65244.
02:57:41|65238.08
02:57:42|65238.08
02:57:43|65238.08
02:57:45|65238.08
02:57:45|65238.08
02:57:46|65238.08
02:57:47|65238.08
02:57:48|65238.08
02:57:50|65238.08
02:57:51|65238.08
02:57:52|65238.08
02:57:53|65238.08
02:57:53|65238.08
02:57:54|65238.08
02:57:56|65238.08
02:57:56|65238.08
02:57:58|65238.08
02:57:59|65235.99
02:58:00|65235.99
02:58:01|65232.
02:58:02|65232.
02:58:03|65232.
02:58:04|65228.
02:58:06|65228.
02:58:06|65228.
02:58:07|65228.02
02:58:09|65228.02
02:58:10|65224.
02:58:11|65224.
02:58:12|65224.
02:58:13|65224.
02:58:14|65224.
02:58:15|65224.
02:58:16|65224.
02:58:17|65220.18
02:58:18|65220.18
02:58:19|65220.18
02:58:20|65220.18
02:58:21|65220.18
02:58:23|65220.18
02:58:24|65220.18
02:58:24|65232.01
02:58:25|65232.01
02:58:27|65232.01
02:58:28|65232.01
02:58:29|65232.01
02:58:30|65232.01
02:58:31|65232.01
02:58:32|65232.01
02:58:33|65232.01
02:58:34|65232.01
02:58:35|65232.01
02:58:36|65232.01
02:58:37|65224.
02:58:38|65220.02
02:58:40|65220.02
02:58:41|65220.02
02:58:42|65216.01
02:58:42|65216.01
02:58:43|65216.01
02:58:45|65216.01
02:58:46|65216.01
02:58:46|65216.01
02:58:48|65216.01
02:58:49|65216.01
02:58:49|65216.01
02:58:50|65216.01
02:58:51|65216.01
02:58:52|65216.01
02:58:53|65216.01
02:58:55|65216.01
02:58:56|65216.01
02:58:57|65216.01
02:58:58|65216.01
02:58:59|65216.01
02:59:00|65216.01
02:59:02|65216.01
02:59:03|65216.01
02:59:03|65216.01
02:59:04|65216.01
02:59:05|65216.01
02:59:06|65216.01
02:59:08|65216.01
02:59:08|65216.01
02:59:10|65216.01
02:59:10|65216.01
02:59:12|65216.01
02:59:12|65192.94
02:59:14|65192.94
02:59:15|65192.94
02:59:16|65192.94
02:59:17|65192.94
02:59:18|65192.94
02:59:19|65192.94
02:59:21|65192.94
02:59:21|65192.94
02:59:23|65192.94
02:59:23|65204.01
02:59:25|65204.01
02:59:26|65204.01
02:59:26|65204.01
02:59:28|65204.01
02:59:29|65204.01
02:59:30|65204.01
02:59:31|65204.01
02:59:32|65204.01
02:59:33|65204.01
02:59:34|65204.01
02:59:35|65204.01
02:59:36|65204.01
02:59:37|65204.01
02:59:38|65204.01
02:59:39|65188.01
02:59:40|65188.01
02:59:41|65188.01
02:59:42|65188.01
02:59:44|65188.01
02:59:44|65188.01
02:59:46|65188.01
02:59:47|65188.01
02:59:48|65188.01
02:59:49|65188.01
02:59:51|65188.01
02:59:51|65188.01
02:59:53|65188.01
02:59:53|65188.01
02:59:54|65188.01
02:59:56|65188.01
02:59:57|65188.
02:59:58|65188.
02:59:59|65188.
03:00:00|65188.
03:00:01|65184.47
03:00:03|65187.99
03:00:03|65187.99
03:00:05|65187.99
03:00:05|65187.99
03:00:07|65187.99
03:00:09|65187.99
03:00:10|65187.99
03:00:10|65200.
03:00:11|65200.
03:00:12|65200.
03:00:14|65200.
03:00:15|65200.
03:00:16|65200.
03:00:17|65200.
03:00:18|65200.
03:00:19|65200.
03:00:20|65200.
03:00:20|65200.
03:00:22|65200.
03:00:23|65200.
03:00:23|65200.
03:00:25|65200.
03:00:26|65200.
03:00:27|65200.
03:00:27|65200.
03:00:29|65205.29
03:00:30|65205.29
03:00:31|65205.29
03:00:32|65205.29
03:00:33|65203.9
03:00:34|65203.9
03:00:35|65203.9
03:00:36|65203.9
03:00:37|65196.
03:00:38|65196.
03:00:39|65196.
03:00:40|65196.
03:00:41|65196.
03:00:42|65196.
03:00:44|65196.
03:00:44|65196.
03:00:46|65196.
03:00:47|65179.99
03:00:48|65179.99
03:00:49|65179.99
03:00:50|65179.99
03:00:51|65179.99
03:00:52|65179.99
03:00:54|65179.99
03:00:55|65179.99
03:00:56|65179.99
03:00:57|65179.99
03:00:58|65179.99
03:00:58|65179.99
03:01:00|65179.99
03:01:01|65179.99
03:01:01|65179.99
03:01:03|65169.25
03:01:03|65169.25
03:01:04|65169.25
03:01:05|65157.87
03:01:07|65157.86
03:01:08|65157.86
03:01:10|65140.01
03:01:10|65140.01
03:01:11|65140.01
03:01:12|65140.01
03:01:14|65143.67
03:01:15|65138.32
03:01:15|65138.32
03:01:17|65138.32
03:01:17|65148.
03:01:19|65148.
03:01:20|65148.
03:01:21|65156.
03:01:22|65156.
03:01:23|65156.
03:01:24|65156.
03:01:25|65156.
03:01:26|65156.
03:01:27|65156.
03:01:28|65156.
03:01:29|65131.53
03:01:30|65124.01
03:01:31|65124.01
03:01:32|65124.01
03:01:33|65124.01
03:01:34|65088.81
03:01:35|65088.81
03:01:36|65088.81
03:01:37|65088.81
03:01:38|65088.81
03:01:39|65088.81
03:01:40|65088.81
03:01:41|65103.44
03:01:42|65103.44
03:01:45|65103.44
03:01:46|65139.99
03:01:47|65139.99
03:01:48|65139.99
03:01:49|65139.99
03:01:50|65139.99
03:01:51|65151.98
03:01:51|65151.98
03:01:52|65151.98
03:01:54|65151.98
03:01:55|65151.98
03:01:55|65151.98
03:01:56|65151.98
03:01:57|65151.98
03:01:58|65151.98
03:02:00|65151.98
03:02:01|65151.98
03:02:01|65145.94
03:02:03|65145.94
03:02:04|65145.94
03:02:05|65145.94
03:02:06|65145.94
03:02:07|65145.94
03:02:08|65145.94
03:02:09|65145.94
03:02:10|65145.94
03:02:11|65145.94
03:02:12|65160.25
03:02:13|65172.
03:02:14|65172.
03:02:15|65176.
03:02:16|65176.
03:02:17|65176.
03:02:18|65191.99
03:02:20|65191.99
03:02:20|65191.99
03:02:21|65191.99
03:02:22|65191.99
03:02:23|65191.99
03:02:25|65191.99
03:02:25|65191.99
03:02:26|65191.99
03:02:27|65191.99
03:02:28|65226.23
03:02:30|65226.23
03:02:31|65226.23
03:02:31|65226.23
03:02:32|65226.23
03:02:33|65226.23
03:02:34|65226.23
03:02:35|65226.23
03:02:36|65226.23
03:02:37|65226.23
03:02:39|65235.99
03:02:39|65235.99
03:02:40|65235.99
03:02:41|65235.99
03:02:42|65235.99
03:02:43|65235.99
03:02:44|65228.
03:02:45|65228.
03:02:47|65224.
03:02:48|65224.
03:02:50|65224.
03:02:51|65224.
03:02:51|65224.
03:02:52|65224.
03:02:54|65224.
03:02:55|65224.
03:02:57|65216.01
03:02:57|65216.01
03:02:58|65216.01
03:03:00|65216.01
03:03:01|65216.01
03:03:02|65219.96
03:03:03|65214.58
03:03:04|65206.45
03:03:04|65206.45
03:03:06|65206.45
03:03:06|65206.45
03:03:08|65212.85
03:03:09|65217.9
03:03:10|65217.9
03:03:10|65219.99
03:03:12|65219.99
03:03:13|65228.63
03:03:14|65228.63
03:03:15|65228.63
03:03:16|65228.63
03:03:17|65230.34
03:03:18|65236.2
03:03:19|65236.2
03:03:20|65236.2
03:03:21|65236.2
03:03:23|65236.2
03:03:23|65236.2
03:03:24|65236.2
03:03:26|65236.2
03:03:26|65236.2
03:03:27|65237.13
03:03:29|65235.29
03:03:29|65233.28
03:03:30|65233.28
03:03:31|65235.3
03:03:33|65237.64
03:03:33|65237.64
03:03:34|65237.64
03:03:35|65237.64
03:03:36|65237.64
03:03:37|65237.64
03:03:38|65237.64
03:03:39|65237.64
03:03:40|65239.97
03:03:42|65239.97
03:03:42|65239.97
03:03:44|65239.97
03:03:45|65239.97
03:03:45|65239.97
03:03:46|65239.97
03:03:49|65239.97
03:03:50|65239.97
03:03:51|65239.97
03:03:52|65239.97
03:03:53|65239.97
03:03:54|65239.97
03:03:56|65239.97
03:03:57|65239.97
03:03:58|65239.97
03:03:59|65237.95
03:04:00|65237.95
03:04:01|65237.95
03:04:02|65223.89
03:04:03|65219.19
03:04:03|65219.18
03:04:05|65219.18
03:04:06|65219.19
03:04:07|65224.21
03:04:07|65224.21
03:04:08|65228.13
03:04:09|65228.13
03:04:11|65228.13
03:04:12|65228.13
03:04:13|65228.13
03:04:14|65228.13
03:04:15|65228.13
03:04:16|65228.78
03:04:17|65228.77
03:04:18|65228.77
03:04:19|65228.77
03:04:20|65228.77
03:04:21|65228.77
03:04:22|65228.77
03:04:23|65228.77
03:04:24|65228.77
03:04:25|65219.38
03:04:26|65219.38
03:04:27|65202.85
03:04:28|65202.85
03:04:29|65202.85
03:04:30|65202.85
03:04:31|65202.85
03:04:32|65193.78
03:04:33|65192.17
03:04:34|65179.28
03:04:35|65179.28
03:04:36|65179.28
03:04:38|65179.28
03:04:39|65179.28
03:04:39|65174.14
03:04:40|65174.14
03:04:41|65160.03
03:04:43|65160.03
03:04:43|65160.03
03:04:44|65164.22
03:04:46|65164.22
03:04:47|65164.22
03:04:47|65164.22
03:04:48|65164.22
03:04:51|65164.22
03:04:51|65174.
03:04:53|65176.02
03:04:54|65188.
03:04:55|65188.
03:04:56|65188.
03:04:57|65188.
03:04:58|65188.
03:04:59|65188.
03:05:00|65188.
03:05:01|65190.7
03:05:02|65192.72
03:05:13|65192.72
03:05:13|65212.04
03:05:15|65212.04
03:05:16|65212.04
03:05:17|65212.04
03:05:18|65212.04
03:05:19|65214.01
03:05:20|65214.01
03:05:21|65214.01
03:05:22|65214.01
03:05:23|65214.01
03:05:24|65214.01
03:05:25|65214.01
03:05:26|65216.68
03:05:27|65216.68
03:05:28|65216.68
03:05:29|65216.68
03:05:30|65216.68
03:05:31|65216.68
03:05:32|65216.68
03:05:33|65216.68
03:05:34|65216.68
03:05:35|65216.68
03:05:36|65216.68
03:05:37|65216.68
03:05:38|65216.68
03:05:39|65216.68
03:05:40|65216.68
03:05:41|65216.68
03:05:42|65216.68
03:05:43|65211.98
03:05:44|65211.98
03:05:45|65211.98
03:05:46|65209.96
03:05:47|65209.96
03:05:48|65209.31
03:05:49|65218.37
03:05:50|65218.37
03:05:52|65218.37
03:05:53|65218.37
03:05:53|65218.37
03:05:54|65218.37
03:05:56|65222.23
03:05:57|65222.23
03:05:57|65222.23
03:05:59|65222.23
03:06:00|65222.23
03:06:01|65222.23
03:06:02|65225.
03:06:02|65225.
03:06:04|65225.
03:06:05|65225.
03:06:05|65225.
03:06:07|65225.
03:06:08|65225.
03:06:09|65225.
03:06:09|65225.
03:06:11|65225.
03:06:12|65225.
03:06:14|65225.
03:06:15|65225.
03:06:16|65225.
03:06:17|65225.
03:06:17|65226.64
03:06:18|65226.64
03:06:19|65226.64
03:06:21|65219.54
03:06:22|65219.54
03:06:23|65219.54
03:06:23|65212.
03:06:25|65212.
03:06:26|65209.3
03:06:26|65209.3
03:06:29|65209.3
03:06:30|65209.3
03:06:30|65207.61
03:06:31|65207.61
03:06:32|65207.61
03:06:33|65207.61
03:06:34|65207.61
03:06:35|65207.62
03:06:36|65207.62
03:06:37|65207.62
03:06:38|65207.62
03:06:39|65207.62
03:06:41|65207.62
03:06:42|65207.62
03:06:42|65207.62
03:06:43|65207.62
03:06:44|65207.62
03:06:45|65207.62
03:06:46|65207.62
03:06:47|65207.62
03:06:49|65207.62
03:06:51|65209.64
03:06:52|65209.64
03:06:53|65209.64
03:06:53|65209.64
03:06:55|65209.64
03:06:56|65209.64
03:06:57|65212.25
03:06:58|65212.25
03:07:00|65215.69
03:07:02|65215.69
03:07:03|65215.69
03:07:05|65215.69
03:07:05|65215.69
03:07:06|65210.82
03:07:08|65210.82
03:07:09|65208.55
03:07:09|65208.55
03:07:11|65206.53
03:07:12|65206.53
03:07:13|65206.53
03:07:13|65206.53
03:07:15|65202.62
03:07:15|65202.62
03:07:16|65202.62
03:07:17|65202.62
03:07:18|65202.62
03:07:19|65202.62
03:07:20|65202.62
03:07:21|65202.62
03:07:23|65202.62
03:07:23|65202.62
03:07:24|65202.62
03:07:25|65202.62
03:07:26|65202.62
03:07:27|65202.62
03:07:28|65204.04
03:07:30|65204.04
03:07:31|65204.04
03:07:31|65204.04
03:07:32|65206.01
03:07:33|65206.01
03:07:35|65206.01
03:07:36|65206.01
03:07:37|65206.01
03:07:37|65206.01
03:07:39|65198.99
03:07:40|65202.02
03:07:40|65215.6
03:07:42|65219.85
03:07:42|65219.85
03:07:44|65219.85
03:07:45|65219.85
03:07:46|65219.85
03:07:47|65221.52
03:07:48|65221.52
03:07:49|65221.52
03:07:51|65219.85
03:07:52|65219.85
03:07:53|65216.62
03:07:54|65216.62
03:07:55|65216.62
03:07:57|65216.62
03:07:58|65216.62
03:07:59|65210.71
03:07:59|65210.71
03:08:01|65210.71
03:08:02|65210.71
03:08:03|65198.43
03:08:05|65176.01
03:08:05|65176.01
03:08:06|65176.01
03:08:08|65172.15
03:08:09|65172.15
03:08:10|65160.01
03:08:11|65160.01
03:08:12|65160.01
03:08:13|65160.01
03:08:14|65160.01
03:08:15|65160.01
03:08:16|65160.01
03:08:17|65160.01
03:08:18|65160.01
03:08:19|65160.01
03:08:20|65160.01
03:08:21|65160.01
03:08:22|65160.01
03:08:24|65160.01
03:08:24|65215.31
03:08:25|65215.31
03:08:26|65224.
03:08:27|65224.
03:08:28|65230.02
03:08:30|65230.02
03:08:31|65235.98
03:08:31|65235.98
03:08:32|65240.11
03:08:33|65240.11
03:08:34|65240.11
03:08:36|65240.11
03:08:37|65240.11
03:08:38|65240.11
03:08:38|65240.11
03:08:40|65240.11
03:08:41|65228.01
03:08:42|65228.01
03:08:43|65228.01
03:08:44|65228.01
03:08:45|65228.01
03:08:46|65228.01
03:08:47|65228.01
03:08:48|65228.01
03:08:49|65228.01
03:08:50|65228.01
03:08:51|65228.01
03:08:53|65228.01
03:08:54|65228.01
03:08:55|65228.01
03:08:56|65228.01
03:08:57|65228.01
03:08:59|65232.
03:08:59|65232.
03:09:01|65232.
03:09:01|65232.
03:09:03|65232.
03:09:04|65232.
03:09:05|65232.
03:09:06|65232.
03:09:07|65232.
03:09:09|65232.
03:09:10|65232.
03:09:11|65232.
03:09:12|65232.
03:09:12|65232.
03:09:14|65232.
03:09:14|65232.
03:09:15|65232.
03:09:17|65232.
03:09:18|65232.
03:09:19|65232.
03:09:20|65232.
03:09:21|65232.
03:09:22|65232.
03:09:23|65232.
03:09:24|65232.
03:09:25|65232.
03:09:26|65232.
03:09:27|65232.
03:09:28|65232.
03:09:29|65232.
03:09:30|65266.7
03:09:31|65266.7
03:09:32|65284.13
03:09:33|65284.13
03:09:34|65289.31
03:09:35|65318.36
03:09:36|65328.
03:09:37|65328.
03:09:38|65351.99
03:09:39|65344.
03:09:40|65351.98
03:09:41|65348.
03:09:43|65348.
03:09:43|65344.
03:09:44|65344.
03:09:45|65336.39
03:09:47|65336.39
03:09:47|65336.39
03:09:48|65336.39
03:09:49|65335.99
03:09:50|65335.99
03:09:52|65335.99
03:09:53|65335.99
03:09:54|65335.99
03:09:55|65335.99
03:09:57|65335.99
03:09:59|65335.99
03:09:59|65335.99
03:10:01|65335.99
03:10:02|65335.99
03:10:03|65323.84
03:10:04|65327.99
03:10:05|65327.99
03:10:06|65327.99
03:10:07|65327.99
03:10:08|65327.99
03:10:09|65327.99
03:10:11|65328.48
03:10:11|65328.48
03:10:12|65328.48
03:10:13|65339.78
03:10:14|65347.19
03:10:15|65347.19
03:10:16|65347.19
03:10:17|65347.19
03:10:19|65347.19
03:10:19|65365.79
03:10:20|65364.
03:10:21|65364.
03:10:22|65364.
03:10:23|65364.
03:10:24|65364.
03:10:25|65364.
03:10:26|65364.
03:10:27|65356.01
03:10:28|65356.01
03:10:29|65344.01
03:10:30|65344.01
03:10:32|65344.01
03:10:32|65344.01
03:10:33|65339.99
03:10:35|65339.99
03:10:35|65347.99
03:10:37|65347.99
03:10:37|65347.99
03:10:39|65347.99
03:10:39|65347.99
03:10:41|65340.
03:10:41|65340.
03:10:42|65340.
03:10:44|65340.
03:10:44|65339.99
03:10:45|65339.99
03:10:46|65339.99
03:10:48|65339.99
03:10:48|65339.99
03:10:50|65339.99
03:10:51|65332.
03:10:52|65328.
03:10:53|65328.
03:10:54|65328.
03:10:55|65328.
03:10:57|65328.
03:10:58|65316.01
03:10:59|65316.01
03:11:00|65316.01
03:11:01|65316.01
03:11:01|65316.01
03:11:03|65298.53
03:11:05|65298.53
03:11:06|65298.53
03:11:06|65298.53
03:11:07|65298.53
03:11:08|65298.53
03:11:09|65298.53
03:11:11|65298.53
03:11:12|65298.53
03:11:13|65298.53
03:11:14|65266.96
03:11:15|65266.96
03:11:15|65266.96
03:11:17|65266.96
03:11:17|65266.96
03:11:19|65266.96
03:11:19|65266.96
03:11:20|65266.96
03:11:22|65266.96
03:11:23|65266.96
03:11:24|65266.96
03:11:25|65266.96
03:11:26|65266.96
03:11:26|65266.96
03:11:28|65266.96
03:11:28|65266.96
03:11:29|65248.
03:11:31|65248.
03:11:32|65248.
03:11:33|65248.
03:11:34|65248.
03:11:35|65248.
03:11:36|65248.
03:11:37|65248.
03:11:39|65243.99
03:11:39|65243.99
03:11:40|65243.99
03:11:41|65243.99
03:11:43|65243.99
03:11:44|65243.99
03:11:45|65243.99
03:11:46|65243.99
03:11:47|65243.99
03:11:48|65243.99
03:11:49|65243.99
03:11:50|65243.99
03:11:51|65243.99
03:11:53|65243.99
03:11:54|65243.99
03:11:56|65243.99
03:11:56|65243.99
03:11:58|65243.99
03:11:59|65243.99
03:12:00|65243.99
03:12:02|65243.99
03:12:02|65257.21
03:12:04|65257.21
03:12:04|65259.98
03:12:06|65259.98
03:12:07|65257.2
03:12:08|65257.2
03:12:09|65265.38
03:12:10|65265.38
03:12:11|65265.38
03:12:11|65265.38
03:12:12|65265.38
03:12:13|65265.38
03:12:14|65268.34
03:12:16|65270.08
03:12:17|65284.7
03:12:18|65291.14
03:12:19|65291.14
03:12:20|65291.14
03:12:21|65291.14
03:12:22|65296.46
03:12:23|65292.
03:12:24|65292.
03:12:25|65292.
03:12:26|65284.
03:12:27|65284.
03:12:28|65284.
03:12:29|65284.
03:12:30|65280.
03:12:31|65278.72
03:12:33|65278.72
03:12:34|65278.72
03:12:34|65278.72
03:12:36|65278.72
03:12:36|65278.72
03:12:37|65278.72
03:12:39|65278.72
03:12:40|65278.72
03:12:40|65278.72
03:12:42|65278.72
03:12:43|65278.72
03:12:44|65278.72
03:12:45|65276.71
03:12:46|65276.71
03:12:48|65287.69
03:12:48|65287.69
03:12:49|65289.71
03:12:50|65289.71
03:12:51|65289.71
03:12:53|65289.71
03:12:53|65289.71
03:12:55|65289.71
03:12:55|65289.71
03:12:56|65289.71
03:12:58|65289.71
03:12:58|65289.71
03:13:00|65289.71
03:13:04|65289.7
03:13:05|65289.7
03:13:05|65289.7
03:13:07|65289.7
03:13:08|65289.7
03:13:09|65289.7
03:13:10|65289.7
03:13:11|65291.99
03:13:12|65291.99
03:13:13|65291.99
03:13:14|65291.99
03:13:16|65291.99
03:13:17|65291.99
03:13:18|65291.99
03:13:19|65291.99
03:13:20|65291.99
03:13:21|65291.99
03:13:22|65291.99
03:13:23|65291.99
03:13:24|65291.99
03:13:25|65282.92
03:13:26|65282.92
03:13:27|65282.92
03:13:28|65282.92
03:13:29|65282.92
03:13:30|65282.92
03:13:31|65282.92
03:13:32|65282.92
03:13:33|65282.92
03:13:34|65282.92
03:13:35|65282.92
03:13:36|65279.09
03:13:37|65279.09
03:13:38|65279.09
03:13:39|65279.09
03:13:40|65279.09
03:13:41|65279.09
03:13:43|65279.09
03:13:43|65279.09
03:13:44|65279.09
03:13:45|65279.09
03:13:47|65279.09
03:13:47|65279.09
03:13:48|65279.09
03:13:49|65279.09
03:13:50|65259.96
03:13:51|65259.96
03:13:52|65259.96
03:13:54|65259.96
03:13:54|65259.96
03:13:55|65259.96
03:13:57|65259.96
03:13:59|65259.96
03:14:00|65259.96
03:14:02|65259.96
03:14:03|65259.96
03:14:03|65259.96
03:14:06|65268.
03:14:07|65268.
03:14:08|65271.99
03:14:08|65271.99
03:14:10|65271.99
03:14:12|65271.99
03:14:13|65271.99
03:14:14|65271.99
03:14:15|65271.99
03:14:16|65271.99
03:14:17|65271.99
03:14:18|65271.99
03:14:19|65271.99
03:14:20|65271.99
03:14:21|65271.99
03:14:22|65271.99
03:14:23|65271.99
03:14:24|65271.99
03:14:25|65271.99
03:14:26|65271.99
03:14:27|65271.99
03:14:28|65271.99
03:14:29|65271.99
03:14:30|65274.29
03:14:31|65274.29
03:14:32|65274.29
03:14:34|65274.29
03:14:35|65274.29
03:14:35|65274.29
03:14:36|65274.29
03:14:37|65274.29
03:14:38|65274.29
03:14:39|65274.29
03:14:40|65284.
03:14:42|65284.
03:14:43|65284.
03:14:43|65283.98
03:14:44|65283.98
03:14:45|65283.98
03:14:47|65283.98
03:14:47|65283.98
03:14:48|65283.98
03:14:49|65283.98
03:14:50|65283.98
03:14:52|65283.98
03:14:53|65283.98
03:14:54|65283.98
03:14:55|65283.98
03:14:56|65283.98
03:14:58|65283.98
03:14:58|65283.98
03:14:59|65283.98
03:15:00|65283.98
03:15:02|65283.98
03:15:03|65283.98
03:15:04|65283.98
03:15:05|65283.98
03:15:05|65230.51
03:15:07|65230.51
03:15:08|65230.51
03:15:09|65248.
03:15:10|65248.
03:15:11|65248.
03:15:12|65248.
03:15:13|65247.6
03:15:13|65247.6
03:15:15|65247.6
03:15:16|65247.6
03:15:16|65247.6
03:15:18|65247.6
03:15:19|65247.6
03:15:19|65247.6
03:15:21|65247.6
03:15:22|65247.6
03:15:23|65247.6
03:15:24|65247.6
03:15:25|65247.6
03:15:26|65249.39
03:15:27|65249.39
03:15:28|65249.39
03:15:29|65267.95
03:15:31|65283.13
03:15:32|65283.13
03:15:33|65283.13
03:15:33|65283.13
03:15:35|65283.13
03:15:35|65283.13
03:15:37|65283.13
03:15:38|65283.13
03:15:39|65280.6
03:15:40|65280.6
03:15:41|65280.6
03:15:42|65280.6
03:15:43|65280.6
03:15:44|65264.
03:15:45|65264.
03:15:46|65264.
03:15:47|65264.
03:15:48|65264.
03:15:49|65264.
03:15:50|65264.
03:15:51|65264.
03:15:52|65264.
03:15:53|65264.
03:15:54|65264.
03:15:55|65264.
03:15:56|65264.
03:15:57|65264.
03:15:58|65264.
03:16:00|65264.
03:16:01|65264.
03:16:02|65264.
03:16:03|65264.
03:16:04|65262.7
03:16:05|65262.7
03:16:06|65262.7
03:16:07|65271.24
03:16:08|65271.24
03:16:08|65271.24
03:16:10|65271.24
03:16:11|65271.24
03:16:12|65271.24
03:16:13|65271.24
03:16:14|65273.26
03:16:15|65290.27
03:16:16|65294.78
03:16:17|65294.78
03:16:18|65299.11
03:16:19|65314.72
03:16:20|65327.41
03:16:21|65327.41
03:16:22|65327.41
03:16:23|65327.41
03:16:24|65327.41
03:16:25|65327.41
03:16:26|65327.41
03:16:27|65339.44
03:16:28|65339.44
03:16:29|65339.44
03:16:30|65339.44
03:16:31|65339.44
03:16:32|65339.44
03:16:33|65343.93
03:16:34|65356.
03:16:35|65356.
03:16:36|65356.01
03:16:37|65356.01
03:16:38|65356.01
03:16:39|65352.55
03:16:40|65352.55
03:16:41|65352.55
03:16:42|65352.55
03:16:43|65343.23
03:16:44|65343.23
03:16:45|65343.23
03:16:46|65331.65
03:16:48|65331.65
03:16:49|65324.67
03:16:50|65324.67
03:16:50|65320.33
03:16:51|65320.33
03:16:52|65320.33
03:16:53|65318.31
03:16:54|65318.31
03:16:56|65318.31
03:16:56|65312.6
03:16:57|65309.95
03:16:59|65324.14
03:17:00|65324.14
03:17:01|65328.
03:17:02|65328.
03:17:03|65328.
03:17:04|65328.
03:17:05|65328.
03:17:06|65324.61
03:17:07|65330.8
03:17:09|65333.98
03:17:09|65333.98
03:17:10|65333.98
03:17:12|65332.01
03:17:12|65332.01
03:17:14|65329.62
03:17:14|65325.76
03:17:16|65325.76
03:17:16|65322.85
03:17:17|65316.
03:17:19|65316.
03:17:19|65316.
03:17:20|65316.
03:17:21|65316.
03:17:22|65313.38
03:17:23|65312.69
03:17:24|65311.36
03:17:25|65311.36
03:17:27|65307.99
03:17:28|65304.27
03:17:29|65304.27
03:17:29|65304.27
03:17:30|65303.32
03:17:32|65303.32
03:17:33|65303.32
03:17:33|65303.32
03:17:35|65303.32
03:17:36|65311.
03:17:36|65311.
03:17:37|65319.96
03:17:38|65319.96
03:17:39|65319.96
03:17:41|65319.96
03:17:42|65319.96
03:17:42|65313.87
03:17:45|65313.87
03:17:45|65313.87
03:17:46|65313.87
03:17:47|65313.87
03:17:49|65313.87
03:17:50|65313.87
03:17:50|65313.87
03:17:52|65313.87
03:17:53|65313.87
03:17:53|65313.87
03:17:54|65313.87
03:17:56|65313.87
03:17:56|65308.34
03:17:57|65307.05
03:17:58|65307.05
03:17:59|65307.05
03:18:00|65307.05
03:18:02|65307.05
03:18:03|65307.05
03:18:04|65307.05
03:18:05|65307.05
03:18:06|65305.04
03:18:08|65313.42
03:18:09|65313.42
03:18:10|65313.42
03:18:10|65313.42
03:18:12|65313.42
03:18:12|65313.42
03:18:13|65313.42
03:18:15|65313.42
03:18:16|65315.97
03:18:17|65315.81
03:18:18|65313.29
03:18:19|65313.29
03:18:20|65313.29
03:18:21|65313.29
03:18:22|65314.85
03:18:23|65314.85
03:18:24|65314.85
03:18:25|65314.85
03:18:26|65322.18
03:18:28|65322.18
03:18:29|65333.72
03:18:29|65335.81
03:18:30|65335.81
03:18:32|65337.84
03:18:32|65337.84
03:18:33|65337.84
03:18:35|65332.56
03:18:36|65332.56
03:18:36|65332.56
03:18:37|65332.56
03:18:38|65327.17
03:18:39|65327.17
03:18:40|65324.01
03:18:41|65324.01
03:18:42|65324.01
03:18:43|65316.
03:18:44|65316.
03:18:45|65316.
03:18:46|65316.
03:18:47|65316.
03:18:48|65316.
03:18:49|65316.
03:18:51|65316.
03:18:51|65316.
03:18:52|65316.
03:18:53|65316.
03:18:54|65316.
03:18:55|65316.
03:18:57|65316.
03:18:57|65316.
03:18:59|65316.
03:18:59|65316.
03:19:01|65316.
03:19:03|65318.03
03:19:04|65322.73
03:19:05|65322.73
03:19:06|65343.75
03:19:07|65343.75
03:19:08|65348.46
03:19:10|65352.34
03:19:11|65352.34
03:19:12|65352.34
03:19:12|65355.42
03:19:14|65355.42
03:19:14|65355.42
03:19:16|65355.42
03:19:17|65355.42
03:19:18|65354.69
03:19:19|65354.69
03:19:20|65354.69
03:19:21|65354.69
03:19:22|65354.69
03:19:23|65346.89
03:19:24|65346.89
03:19:25|65346.89
03:19:27|65346.89
03:19:27|65346.89
03:19:29|65346.89
03:19:29|65346.89
03:19:31|65346.89
03:19:31|65346.89
03:19:33|65346.89
03:19:33|65337.76
03:19:34|65337.77
03:19:35|65337.77
03:19:36|65337.77
03:19:37|65337.77
03:19:38|65337.77
03:19:39|65337.77
03:19:40|65337.77
03:19:41|65337.77
03:19:42|65337.77
03:19:43|65337.77
03:19:44|65337.77
03:19:46|65337.77
03:19:47|65337.77
03:19:48|65337.77
03:19:49|65337.77
03:19:50|65337.77
03:19:51|65334.53
03:19:53|65334.53
03:19:53|65334.53
03:19:55|65334.53
03:19:55|65332.5
03:19:56|65332.5
03:19:58|65332.5
03:19:59|65332.5
03:20:00|65332.5
03:20:01|65332.5
03:20:02|65332.5
03:20:03|65332.5
03:20:04|65332.5
03:20:05|65332.5
03:20:06|65332.5
03:20:07|65332.5
03:20:08|65332.5
03:20:09|65332.5
03:20:10|65332.5
03:20:11|65332.5
03:20:12|65332.5
03:20:13|65332.5
03:20:14|65332.5
03:20:15|65332.5
03:20:17|65320.
03:20:17|65320.
03:20:19|65320.
03:20:20|65320.
03:20:21|65320.
03:20:22|65320.
03:20:23|65320.
03:20:24|65320.
03:20:25|65310.12
03:20:26|65310.12
03:20:27|65296.97
03:20:28|65274.09
03:20:29|65274.09
03:20:30|65272.19
03:20:31|65272.19
03:20:33|65272.19
03:20:33|65272.19
03:20:35|65272.19
03:20:36|65272.01
03:20:37|65272.01
03:20:38|65272.01
03:20:39|65272.01
03:20:40|65272.01
03:20:41|65272.01
03:20:42|65272.01
03:20:44|65272.01
03:20:44|65272.01
03:20:45|65272.01
03:20:46|65272.01
03:20:48|65272.01
03:20:48|65272.01
03:20:49|65272.01
03:20:50|65272.01
03:20:51|65272.01
03:20:52|65272.01
03:20:53|65272.01
03:20:54|65272.01
03:20:55|65272.01
03:20:57|65272.01
03:20:57|65272.01
03:20:58|65272.01
03:20:59|65272.01
03:21:01|65272.01
03:21:01|65272.01
03:21:02|65272.01
03:21:04|65272.01
03:21:05|65275.86
03:21:07|65283.38
03:21:08|65283.38
03:21:09|65283.38
03:21:11|65283.38
03:21:12|65283.38
03:21:12|65283.38
03:21:13|65283.38
03:21:15|65283.38
03:21:15|65283.38
03:21:17|65283.38
03:21:18|65283.38
03:21:19|65283.38
03:21:20|65283.38
03:21:21|65250.
03:21:22|65250.
03:21:23|65250.
03:21:24|65239.53
03:21:25|65239.53
03:21:26|65239.53
03:21:27|65239.53
03:21:29|65239.53
03:21:29|65239.53
03:21:31|65239.53
03:21:31|65232.01
03:21:32|65232.01
03:21:34|65232.01
03:21:35|65232.01
03:21:35|65232.01
03:21:37|65232.01
03:21:38|65232.01
03:21:38|65236.
03:21:40|65236.
03:21:41|65236.
03:21:42|65239.94
03:21:43|65239.94
03:21:44|65239.94
03:21:45|65236.93
03:21:46|65236.93
03:21:47|65236.93
03:21:48|65236.93
03:21:49|65236.93
03:21:50|65236.93
03:21:51|65236.93
03:21:52|65236.93
03:21:53|65236.93
03:21:54|65236.93
03:21:55|65236.93
03:21:56|65236.93
03:21:57|65236.93
03:21:58|65236.93
03:22:00|65236.93
03:22:00|65240.
03:22:02|65240.
03:22:02|65244.
03:22:04|65244.
03:22:05|65244.
03:22:06|65244.
03:22:07|65244.
03:22:08|65244.
03:22:09|65244.
03:22:11|65244.
03:22:12|65244.
03:22:13|65244.
03:22:14|65244.
03:22:15|65260.
03:22:16|65267.94
03:22:17|65275.99
03:22:18|65286.63
03:22:19|65286.63
03:22:20|65286.63
03:22:21|65314.1
03:22:22|65314.1
03:22:23|65314.1
03:22:24|65314.1
03:22:25|65311.99
03:22:26|65311.99
03:22:27|65311.99
03:22:29|65311.99
03:22:30|65311.99
03:22:30|65311.99
03:22:32|65311.99
03:22:33|65311.99
03:22:33|65311.99
03:22:35|65311.99
03:22:35|65311.99
03:22:36|65311.99
03:22:38|65311.99
03:22:39|65311.99
03:22:40|65311.99
03:22:41|65311.99
03:22:42|65270.7
03:22:43|65264.02
03:22:44|65264.02
03:22:45|65264.02
03:22:46|65264.02
03:22:47|65264.02
03:22:49|65264.02
03:22:49|65260.02
03:22:50|65260.02
03:22:51|65260.02
03:22:52|65260.02
03:22:53|65260.02
03:22:54|65260.02
03:22:55|65260.02
03:22:56|65256.01
03:22:57|65256.01
03:22:58|65256.01
03:22:59|65256.01
03:23:01|65256.01
03:23:02|65256.01
03:23:02|65256.01
03:23:05|65256.01
03:23:05|65256.01
03:23:06|65256.01
03:23:08|65256.01
03:23:09|65256.01
03:23:10|65256.01
03:23:12|65256.01
03:23:12|65256.01
03:23:14|65256.01
03:23:14|65256.01
03:23:15|65256.01
03:23:17|65256.01
03:23:17|65256.01
03:23:19|65256.01
03:23:19|65256.01
03:23:21|65256.01
03:23:22|65256.01
03:23:23|65256.01
03:23:24|65292.
03:23:25|65292.
03:23:26|65292.
03:23:27|65292.
03:23:28|65292.
03:23:29|65292.
03:23:30|65292.
03:23:31|65292.
03:23:32|65292.
03:23:33|65292.
03:23:34|65292.
03:23:35|65292.
03:23:36|65276.97
03:23:37|65276.97
03:23:38|65276.97
03:23:39|65276.97
03:23:40|65276.97
03:23:41|65276.97
03:23:42|65276.97
03:23:44|65276.97
03:23:45|65276.97
03:23:46|65276.97
03:23:47|65276.
03:23:48|65276.01
03:23:49|65276.01
03:23:50|65276.01
03:23:51|65276.01
03:23:52|65276.01
03:23:53|65276.01
03:23:54|65276.01
03:23:55|65276.01
03:23:56|65276.01
03:23:57|65276.01
03:23:58|65276.01
03:23:59|65276.01
03:24:00|65276.01
03:24:01|65276.01
03:24:02|65321.16
03:24:03|65321.16
03:24:04|65321.16
03:24:05|65321.16
03:24:06|65321.16
03:24:08|65321.16
03:24:08|65321.16
03:24:10|65321.16
03:24:11|65321.16
03:24:12|65321.16
03:24:13|65321.16
03:24:14|65321.16
03:24:15|65333.76
03:24:16|65333.76
03:24:17|65333.76
03:24:18|65333.76
03:24:19|65333.76
03:24:20|65333.76
03:24:21|65333.76
03:24:23|65333.76
03:24:23|65333.75
03:24:24|65333.75
03:24:25|65333.75
03:24:27|65333.75
03:24:28|65322.32
03:24:30|65320.01
03:24:31|65318.63
03:24:32|65316.02
03:24:33|65316.02
03:24:34|65316.02
03:24:35|65316.02
03:24:36|65315.97
03:24:37|65315.32
03:24:38|65310.71
03:24:39|65310.71
03:24:40|65310.71
03:24:41|65310.71
03:24:42|65310.71
03:24:43|65310.71
03:24:44|65310.71
03:24:45|65310.71
03:24:46|65310.71
03:24:48|65310.71
03:24:48|65310.71
03:24:49|65310.71
03:24:50|65310.71
03:24:52|65310.71
03:24:52|65310.71
03:24:53|65310.71
03:24:54|65310.71
03:24:56|65310.71
03:24:56|65310.71
03:24:57|65310.71
03:24:58|65316.07
03:24:59|65328.
03:25:01|65328.
03:25:01|65328.
03:25:04|65328.
03:25:04|65328.
03:25:05|65328.
03:25:07|65332.25
03:25:07|65324.
03:25:09|65327.49
03:25:11|65327.49
03:25:12|65327.49
03:25:12|65327.34
03:25:14|65327.34
03:25:14|65319.52
03:25:16|65319.52
03:25:17|65314.44
03:25:18|65314.44
03:25:18|65314.44
03:25:20|65314.44
03:25:21|65314.44
03:25:23|65314.44
03:25:23|65314.44
03:25:24|65314.44
03:25:25|65314.44
03:25:27|65314.44
03:25:28|65314.44
03:25:29|65314.44
03:25:29|65314.44
03:25:31|65314.44
03:25:31|65312.28
03:25:32|65319.15
03:25:33|65319.15
03:25:34|65319.15
03:25:36|65327.29
03:25:37|65332.92
03:25:38|65343.98
03:25:38|65356.24
03:25:40|65356.24
03:25:41|65356.24
03:25:42|65363.56
03:25:43|65340.44
03:25:44|65342.63
03:25:45|65342.63
03:25:46|65342.63
03:25:47|65342.63
03:25:47|65342.63
03:25:48|65342.63
03:25:50|65342.63
03:25:51|65342.63
03:25:52|65337.96
03:25:54|65331.75
03:25:55|65327.24
03:25:55|65327.24
03:25:56|65327.24
03:25:58|65327.24
03:25:58|65327.24
03:26:00|65327.24
03:26:01|65327.24
03:26:01|65327.24
03:26:02|65327.24
03:26:04|65327.24
03:26:04|65327.24
03:26:05|65327.24
03:26:06|65327.24
03:26:08|65327.24
03:26:09|65327.24
03:26:10|65327.24
03:26:11|65310.
03:26:12|65310.
03:26:13|65310.
03:26:15|65310.
03:26:16|65310.
03:26:17|65306.72
03:26:18|65306.72
03:26:19|65306.72
03:26:20|65306.72
03:26:21|65306.72
03:26:22|65306.72
03:26:23|65306.72
03:26:24|65306.72
03:26:25|65306.72
03:26:26|65306.72
03:26:27|65303.54
03:26:28|65303.54
03:26:29|65303.54
03:26:30|65303.54
03:26:31|65303.54
03:26:32|65303.54
03:26:33|65303.54
03:26:34|65303.54
03:26:35|65303.54
03:26:36|65303.54
03:26:37|65288.
03:26:38|65290.41
03:26:41|65290.41
03:26:41|65290.41
03:26:43|65290.41
03:26:44|65290.41
03:26:45|65292.
03:26:46|65292.
03:26:47|65292.
03:26:48|65292.
03:26:49|65292.
03:26:51|65292.
03:26:51|65295.98
03:26:52|65295.98
03:26:53|65295.98
03:26:54|65295.98
03:26:55|65295.98
03:26:56|65295.98
03:26:57|65295.98
03:26:58|65294.15
03:26:59|65294.15
03:27:00|65294.15
03:27:01|65294.15
03:27:02|65294.15
03:27:03|65294.15
03:27:04|65284.96
03:27:06|65284.96
03:27:06|65284.96
03:27:07|65284.96
03:27:08|65284.96
03:27:10|65284.96
03:27:12|65284.96
03:27:13|65284.96
03:27:14|65283.29
03:27:15|65283.29
03:27:16|65283.29
03:27:18|65269.42
03:27:19|65269.42
03:27:19|65269.42
03:27:21|65269.42
03:27:22|65272.12
03:27:22|65272.12
03:27:24|65272.12
03:27:25|65272.12
03:27:25|65272.12
03:27:27|65272.12
03:27:28|65272.12
03:27:29|65279.83
03:27:30|65292.93
03:27:31|65292.93
03:27:33|65298.64
03:27:34|65298.64
03:27:34|65298.64
03:27:35|65298.64
03:27:36|65306.35
03:27:37|65308.3
03:27:38|65308.3
03:27:40|65308.3
03:27:40|65308.3
03:27:41|65308.3
03:27:43|65308.3
03:27:43|65308.3
03:27:45|65308.3
03:27:45|65308.3
03:27:47|65308.3
03:27:48|65319.
03:27:49|65319.
03:27:50|65319.
03:27:51|65327.48
03:27:51|65333.15
03:27:53|65333.15
03:27:54|65333.15
03:27:54|65333.15
03:27:56|65333.15
03:27:56|65333.15
03:27:58|65333.15
03:27:59|65333.61
03:28:00|65333.61
03:28:00|65333.61
03:28:02|65333.61
03:28:02|65333.61
03:28:04|65333.61
03:28:05|65333.61
03:28:05|65318.06
03:28:07|65318.06
03:28:08|65318.06
03:28:09|65318.06
03:28:11|65318.06
03:28:12|65318.06
03:28:14|65318.06
03:28:14|65312.02
03:28:16|65315.99
03:28:17|65315.99
03:28:19|65315.99
03:28:20|65312.88
03:28:21|65312.02
03:28:22|65312.02
03:28:23|65312.02
03:28:24|65315.04
03:28:25|65315.04
03:28:25|65315.04
03:28:26|65315.04
03:28:28|65315.99
03:28:28|65315.99
03:28:30|65315.99
03:28:30|65315.99
03:28:32|65315.99
03:28:33|65315.99
03:28:33|65315.99
03:28:35|65315.99
03:28:36|65315.99
03:28:36|65315.99
03:28:38|65315.99
03:28:39|65315.99
03:28:40|65315.99
03:28:41|65315.99
03:28:42|65315.99
03:28:43|65315.99
03:28:44|65315.99
03:28:45|65315.99
03:28:46|65315.99
03:28:48|65315.99
03:28:49|65315.99
03:28:50|65315.99
03:28:50|65315.99
03:28:51|65315.99
03:28:52|65315.99
03:28:53|65315.99
03:28:54|65315.99
03:28:56|65315.99
03:28:57|65300.01
03:28:58|65300.01
03:28:59|65300.01
03:29:00|65300.01
03:29:01|65300.01
03:29:03|65300.37
03:29:03|65303.98
03:29:04|65303.98
03:29:05|65328.
03:29:06|65328.
03:29:07|65328.
03:29:08|65328.
03:29:09|65328.
03:29:11|65328.
03:29:12|65328.
03:29:13|65328.
03:29:14|65328.
03:29:16|65328.
03:29:16|65328.
03:29:17|65328.
03:29:19|65328.
03:29:19|65328.
03:29:21|65328.
03:29:22|65328.
03:29:23|65328.
03:29:24|65328.
03:29:25|65328.
03:29:26|65328.
03:29:27|65328.
03:29:28|65328.
03:29:29|65320.
03:29:30|65320.
03:29:31|65320.
03:29:32|65320.
03:29:33|65320.
03:29:35|65320.
03:29:36|65320.
03:29:36|65320.
03:29:38|65320.
03:29:39|65320.
03:29:40|65320.
03:29:41|65320.
03:29:42|65320.
03:29:43|65310.12
03:29:44|65310.12
03:29:45|65300.01
03:29:46|65300.01
03:29:47|65300.01
03:29:48|65300.01
03:29:49|65300.01
03:29:50|65300.01
03:29:51|65301.25
03:29:52|65301.25
03:29:53|65301.25
03:29:54|65301.25
03:29:55|65301.25
03:29:56|65301.25
03:29:57|65301.25
03:29:58|65301.25
03:29:59|65301.25
03:30:00|65301.25
03:30:02|65293.5
03:30:03|65293.5
03:30:03|65299.94
03:30:05|65280.59
03:30:05|65275.89
03:30:07|65283.35
03:30:08|65300.05
03:30:08|65300.05
03:30:10|65311.99
03:30:12|65311.99
03:30:13|65312.
03:30:13|65312.
03:30:15|65312.
03:30:15|65312.
03:30:17|65312.
03:30:18|65360.41
03:30:19|65360.41
03:30:20|65360.41
03:30:20|65360.41
03:30:22|65360.41
03:30:23|65360.41
03:30:24|65360.41
03:30:25|65365.69
03:30:26|65365.69
03:30:27|65365.69
03:30:28|65365.69
03:30:29|65353.21
03:30:30|65348.04
03:30:31|65351.62
03:30:32|65354.96
03:30:33|65354.96
03:30:34|65351.62
03:30:35|65351.62
03:30:36|65351.62
03:30:37|65351.61
03:30:38|65351.61
03:30:39|65343.64
03:30:40|65343.64
03:30:41|65335.12
03:30:42|65330.09
03:30:43|65330.09
03:30:44|65330.09
03:30:45|65327.68
03:30:46|65327.68
03:30:47|65327.68
03:30:48|65327.68
03:30:49|65319.75
03:30:50|65319.74
03:30:52|65319.74
03:30:53|65319.74
03:30:54|65319.74
03:30:55|65319.74
03:30:55|65317.72
03:30:57|65317.73
03:30:58|65317.73
03:30:58|65317.73
03:31:00|65317.73
03:31:01|65317.73
03:31:02|65317.73
03:31:03|65317.73
03:31:04|65317.73
03:31:05|65317.73
03:31:06|65317.73
03:31:07|65317.73
03:31:08|65317.73
03:31:09|65332.
03:31:10|65332.
03:31:11|65332.
03:31:12|65332.
03:31:13|65332.
03:31:15|65332.
03:31:16|65332.
03:31:16|65332.
03:31:18|65332.
03:31:19|65332.
03:31:20|65332.
03:31:21|65310.15
03:31:22|65310.15
03:31:23|65300.
03:31:25|65296.01
03:31:25|65296.01
03:31:27|65296.01
03:31:28|65296.01
03:31:28|65296.01
03:31:30|65296.01
03:31:31|65296.01
03:31:31|65296.01
03:31:33|65296.01
03:31:34|65296.01
03:31:34|65296.01
03:31:36|65296.01
03:31:37|65296.01
03:31:37|65296.01
03:31:39|65296.01
03:31:40|65296.01
03:31:41|65296.01
03:31:42|65296.01
03:31:43|65296.01
03:31:44|65296.01
03:31:45|65296.01
03:31:46|65296.01
03:31:47|65268.01
03:31:48|65268.01
03:31:50|65268.01
03:31:50|65268.01
03:31:51|65268.01
03:31:53|65268.01
03:31:53|65268.01
03:31:54|65268.01
03:31:55|65268.01
03:31:56|65268.01
03:31:57|65264.02
03:31:59|65264.02
03:31:59|65264.02
03:32:01|65264.02
03:32:01|65264.02
03:32:02|65264.02
03:32:03|65264.02
03:32:04|65264.02
03:32:06|65264.02
03:32:06|65279.15
03:32:08|65279.15
03:32:09|65279.15
03:32:09|65279.15
03:32:11|65279.15
03:32:11|65279.15
03:32:12|65279.15
03:32:14|65256.01
03:32:15|65256.01
03:32:17|65256.01
03:32:18|65268.
03:32:18|65272.
03:32:20|65272.
03:32:21|65272.
03:32:22|65288.
03:32:23|65288.
03:32:24|65288.
03:32:25|65288.
03:32:26|65288.
03:32:27|65288.
03:32:28|65288.
03:32:29|65288.
03:32:30|65288.
03:32:31|65288.
03:32:32|65288.
03:32:33|65288.
03:32:34|65288.
03:32:35|65288.
03:32:36|65288.
03:32:37|65288.
03:32:38|65288.
03:32:39|65288.
03:32:40|65288.
03:32:42|65288.
03:32:42|65288.
03:32:43|65288.
03:32:45|65288.
03:32:45|65288.
03:32:47|65288.
03:32:48|65288.
03:32:49|65288.
03:32:50|65288.
03:32:51|65288.
03:32:52|65288.
03:32:53|65288.
03:32:54|65288.
03:32:55|65288.
03:32:56|65288.
03:32:57|65288.
03:32:58|65272.01
03:32:59|65272.01
03:33:00|65272.01
03:33:01|65272.01
03:33:02|65264.
03:33:03|65264.
03:33:04|65264.
03:33:05|65264.
03:33:06|65264.
03:33:07|65264.
03:33:08|65264.
03:33:09|65264.
03:33:10|65264.
03:33:11|65264.
03:33:12|65264.
03:33:14|65264.
03:33:15|65264.
03:33:17|65264.
03:33:18|65264.
03:33:19|65264.
03:33:19|65264.
03:33:21|65264.
03:33:21|65264.
03:33:22|65264.
03:33:23|65264.
03:33:24|65264.
03:33:26|65264.
03:33:27|65264.
03:33:28|65264.
03:33:29|65264.
03:33:30|65264.
03:33:31|65264.
03:33:33|65263.99
03:33:34|65263.99
03:33:35|65263.99
03:33:36|65263.99
03:33:37|65263.99
03:33:38|65263.99
03:33:39|65263.99
03:33:40|65263.99
03:33:41|65263.99
03:33:43|65263.99
03:33:44|65263.99
03:33:45|65263.99
03:33:45|65263.99
03:33:47|65263.99
03:33:47|65263.99
03:33:48|65263.99
03:33:50|65263.99
03:33:51|65263.99
03:33:52|65263.99
03:33:53|65263.99
03:33:54|65263.99
03:33:56|65263.99
03:33:57|65253.49
03:33:57|65248.01
03:33:58|65248.01
03:33:59|65248.01
03:34:00|65248.01
03:34:02|65248.01
03:34:03|65248.01
03:34:04|65248.01
03:34:04|65248.01
03:34:06|65248.01
03:34:07|65248.01
03:34:08|65248.01
03:34:09|65248.01
03:34:10|65248.01
03:34:11|65248.01
03:34:12|65248.01
03:34:13|65248.01
03:34:14|65248.01
03:34:15|65245.71
03:34:17|65259.57
03:34:18|65266.02
03:34:18|65266.02
03:34:19|65266.02
03:34:20|65259.98
03:34:21|65259.98
03:34:24|65259.98
03:34:25|65259.98
03:34:27|65259.98
03:34:28|65259.98
03:34:28|65259.98
03:34:30|65259.98
03:34:30|65259.98
03:34:32|65259.98
03:34:32|65259.98
03:34:33|65259.98
03:34:34|65259.98
03:34:35|65259.98
03:34:36|65259.98
03:34:37|65259.98
03:34:38|65259.98
03:34:40|65303.99
03:34:41|65303.99
03:34:42|65303.99
03:34:43|65303.99
03:34:44|65303.99
03:34:45|65303.99
03:34:47|65288.
03:34:47|65288.
03:34:48|65288.
03:34:49|65288.
03:34:51|65288.
03:34:51|65288.
03:34:53|65288.
03:34:54|65288.
03:34:55|65288.
03:34:55|65288.
03:34:57|65288.
03:34:57|65288.
03:34:59|65288.
03:34:59|65288.
03:35:01|65288.
03:35:02|65288.
03:35:03|65288.
03:35:04|65268.
03:35:05|65268.
03:35:06|65268.
03:35:07|65268.
03:35:08|65268.
03:35:09|65268.
03:35:10|65268.
03:35:11|65267.99
03:35:12|65267.99
03:35:13|65267.99
03:35:14|65267.99
03:35:15|65267.99
03:35:17|65267.99
03:35:18|65267.99
03:35:19|65267.99
03:35:21|65267.99
03:35:22|65267.99
03:35:23|65268.09
03:35:24|65268.09
03:35:25|65268.09
03:35:26|65268.09
03:35:27|65270.77
03:35:28|65276.48
03:35:29|65290.7
03:35:31|65290.7
03:35:31|65294.49
03:35:33|65294.49
03:35:33|65294.49
03:35:35|65294.49
03:35:37|65294.49
03:35:37|65294.49
03:35:39|65294.49
03:35:39|65294.49
03:35:40|65294.49
03:35:41|65294.49
03:35:42|65294.49
03:35:44|65294.49
03:35:46|65294.49
03:35:46|65294.49
03:35:47|65294.49
03:35:48|65294.49
03:35:52|65294.49
03:35:52|65294.49
03:35:53|65294.49
03:35:54|65294.49
03:35:56|65294.49
03:35:57|65294.49
03:35:58|65294.49
03:35:59|65294.49
03:36:00|65294.49
03:36:00|65294.49
03:36:02|65299.99
03:36:03|65313.39
03:36:04|65313.39
03:36:05|65313.39
03:36:06|65333.26
03:36:07|65333.26
03:36:08|65333.26
03:36:09|65333.26
03:36:10|65333.26
03:36:11|65333.26
03:36:12|65336.46
03:36:13|65336.46
03:36:14|65356.
03:36:15|65367.57
03:36:16|65367.57
03:36:18|65367.57
03:36:19|65367.57
03:36:20|65367.57
03:36:22|65367.57
03:36:23|65367.57
03:36:23|65367.57
03:36:25|65367.57
03:36:26|65367.57
03:36:27|65367.57
03:36:28|65320.43
03:36:29|65320.43
03:36:30|65320.43
03:36:31|65320.43
03:36:32|65320.68
03:36:33|65320.68
03:36:34|65320.67
03:36:36|65304.02
03:36:36|65304.02
03:36:38|65304.02
03:36:38|65304.02
03:36:40|65304.02
03:36:40|65304.02
03:36:42|65304.02
03:36:43|65304.02
03:36:43|65296.47
03:36:45|65296.47
03:36:45|65296.47
03:36:47|65296.47
03:36:48|65296.47
03:36:49|65296.47
03:36:50|65296.47
03:36:51|65296.47
03:36:51|65296.47
03:36:53|65296.47
03:36:54|65296.47
03:36:54|65296.47
03:36:56|65296.47
03:36:56|65296.47
03:36:57|65296.47
03:36:59|65296.47
03:37:00|65296.47
03:37:01|65296.47
03:37:02|65276.01
03:37:03|65276.02
03:37:04|65276.02
03:37:05|65276.44
03:37:06|65276.44
03:37:08|65276.44
03:37:09|65276.44
03:37:09|65276.44
03:37:11|65276.44
03:37:11|65276.44
03:37:13|65276.44
03:37:13|65276.44
03:37:15|65276.44
03:37:15|65276.44
03:37:17|65276.44
03:37:19|65276.44
03:37:20|65276.44
03:37:20|65276.44
03:37:22|65327.99
03:37:23|65327.99
03:37:23|65327.99
03:37:25|65327.99
03:37:26|65327.99
03:37:28|65327.99
03:37:29|65327.99
03:37:31|65327.99
03:37:32|65327.99
03:37:33|65327.99
03:37:34|65327.99
03:37:35|65327.99
03:37:35|65320.01
03:37:37|65319.9
03:37:37|65319.9
03:37:38|65319.9
03:37:39|65319.9
03:37:41|65319.9
03:37:41|65319.9
03:37:42|65319.9
03:37:43|65319.9
03:37:45|65319.9
03:37:46|65296.97
03:37:48|65296.97
03:37:48|65296.97
03:37:49|65296.97
03:37:50|65296.97
03:37:51|65296.97
03:37:53|65296.97
03:37:54|65296.97
03:37:55|65296.97
03:37:55|65296.97
03:37:57|65296.97
03:37:58|65296.97
03:37:59|65296.97
03:38:00|65280.
03:38:01|65280.
03:38:02|65280.
03:38:04|65280.
03:38:04|65280.
03:38:06|65282.68
03:38:07|65282.68
03:38:07|65282.68
03:38:08|65282.68
03:38:09|65282.68
03:38:10|65282.68
03:38:11|65282.68
03:38:12|65282.68
03:38:13|65282.68
03:38:15|65282.68
03:38:15|65282.68
03:38:17|65282.68
03:38:17|65282.68
03:38:18|65282.68
03:38:19|65282.68
03:38:21|65280.
03:38:23|65280.
03:38:24|65280.
03:38:25|65280.
03:38:26|65280.
03:38:27|65282.03
03:38:28|65286.73
03:38:29|65286.73
03:38:30|65286.73
03:38:32|65286.73
03:38:33|65286.73
03:38:34|65286.73
03:38:35|65286.73
03:38:36|65286.73
03:38:37|65286.73
03:38:37|65286.73
03:38:39|65286.73
03:38:39|65286.73
03:38:40|65286.73
03:38:41|65286.73
03:38:43|65286.73
03:38:45|65286.73
03:38:46|65286.73
03:38:46|65295.99
03:38:48|65295.99
03:38:48|65295.99
03:38:50|65295.99
03:38:50|65295.99
03:38:51|65295.99
03:38:52|65304.
03:38:53|65304.
03:38:55|65304.
03:38:56|65304.
03:38:57|65304.
03:38:58|65304.
03:38:59|65304.
03:39:00|65304.
03:39:01|65304.
03:39:02|65304.
03:39:03|65304.
03:39:04|65306.92
03:39:05|65306.92
03:39:07|65306.92
03:39:07|65306.92
03:39:08|65306.92
03:39:09|65306.92
03:39:10|65306.92
03:39:11|65323.99
03:39:12|65323.29
03:39:14|65323.29
03:39:14|65315.71
03:39:15|65311.63
03:39:16|65309.15
03:39:17|65309.15
03:39:18|65309.15
03:39:19|65308.14
03:39:21|65308.14
03:39:22|65308.14
03:39:23|65308.14
03:39:25|65308.14
03:39:26|65308.14
03:39:27|65318.47
03:39:28|65313.77
03:39:29|65313.77
03:39:30|65313.77
03:39:31|65313.77
03:39:32|65313.77
03:39:33|65310.85
03:39:35|65310.85
03:39:36|65310.85
03:39:36|65310.85
03:39:37|65310.85
03:39:38|65310.85
03:39:39|65310.85
03:39:41|65312.71
03:39:42|65312.71
03:39:42|65312.71
03:39:44|65312.71
03:39:45|65312.71
03:39:46|65312.71
03:39:47|65312.71
03:39:48|65312.71
03:39:49|65312.71
03:39:50|65312.71
03:39:51|65312.71
03:39:52|65312.71
03:39:53|65312.71
03:39:54|65312.71
03:39:55|65312.71
03:39:56|65312.71
03:39:58|65312.71
03:39:59|65312.71
03:39:59|65312.71
03:40:00|65312.71
03:40:01|65312.71
03:40:03|65312.71
03:40:04|65313.17
03:40:05|65313.33
03:40:06|65304.7
03:40:07|65304.7
03:40:08|65308.
03:40:09|65311.97
03:40:10|65311.97
03:40:11|65311.97
03:40:12|65311.97
03:40:13|65311.97
03:40:14|65311.97
03:40:15|65311.97
03:40:16|65311.97
03:40:17|65311.97
03:40:18|65311.97
03:40:19|65311.97
03:40:20|65311.97
03:40:21|65311.97
03:40:23|65311.97
03:40:24|65311.97
03:40:26|65311.97
03:40:27|65311.97
03:40:27|65362.07
03:40:28|65364.
03:40:30|65364.
03:40:30|65364.
03:40:32|65352.12
03:40:33|65352.12
03:40:34|65352.12
03:40:35|65350.56
03:40:36|65350.56
03:40:37|65346.39
03:40:38|65344.36
03:40:39|65344.36
03:40:40|65344.36
03:40:41|65334.28
03:40:42|65334.28
03:40:43|65334.28
03:40:44|65334.28
03:40:45|65334.28
03:40:46|65329.24
03:40:47|65320.02
03:40:48|65320.03
03:40:49|65320.03
03:40:50|65320.03
03:40:51|65320.03
03:40:52|65319.9
03:40:53|65312.23
03:40:54|65312.23
03:40:55|65319.98
03:40:57|65319.98
03:40:57|65310.02
03:40:58|65310.02
03:40:59|65310.02
03:41:00|65312.04
03:41:02|65312.04
03:41:03|65312.04
03:41:03|65319.96
03:41:04|65319.96
03:41:05|65319.96
03:41:06|65319.96
03:41:07|65319.96
03:41:08|65326.69
03:41:09|65326.69
03:41:10|65326.69
03:41:12|65326.69
03:41:13|65326.69
03:41:14|65326.69
03:41:14|65326.69
03:41:15|65333.42
03:41:17|65334.6
03:41:17|65334.6
03:41:18|65334.6
03:41:19|65339.3
03:41:21|65341.33
03:41:21|65341.33
03:41:23|65341.33
03:41:23|65341.33
03:41:25|65341.33
03:41:26|65337.38
03:41:27|65337.38
03:41:27|65329.67
03:41:30|65329.67
03:41:31|65329.67
03:41:32|65329.67
03:41:33|65321.6
03:41:34|65321.6
03:41:36|65318.92
03:41:37|65318.92
03:41:38|65318.92
03:41:38|65318.92
03:41:40|65318.92
03:41:40|65318.92
03:41:41|65318.92
03:41:43|65318.92
03:41:44|65318.92
03:41:44|65341.37
03:41:46|65341.37
03:41:46|65355.99
03:41:48|65355.99
03:41:49|65355.99
03:41:50|65355.99
03:41:51|65357.51
03:41:53|65353.1
03:41:54|65344.
03:41:55|65344.
03:41:56|65344.
03:41:57|65344.
03:41:58|65344.
03:41:58|65344.
03:42:00|65344.
03:42:00|65341.98
03:42:02|65341.98
03:42:03|65341.98
03:42:04|65341.98
03:42:05|65341.98
03:42:05|65341.98
03:42:07|65341.98
03:42:08|65341.98
03:42:09|65341.98
03:42:10|65341.98
03:42:11|65341.98
03:42:13|65341.98
03:42:13|65341.98
03:42:15|65341.98
03:42:15|65341.98
03:42:17|65341.98
03:42:18|65341.98
03:42:18|65332.
03:42:20|65332.
03:42:21|65332.
03:42:21|65332.
03:42:22|65332.
03:42:24|65332.
03:42:25|65332.
03:42:26|65332.
03:42:27|65332.
03:42:28|65332.
03:42:30|65332.
03:42:31|65332.
03:42:32|65339.2
03:42:32|65339.2
03:42:34|65339.2
03:42:35|65375.38
03:42:36|65375.38
03:42:37|65373.6
03:42:38|65373.6
03:42:39|65373.6
03:42:40|65373.6
03:42:41|65373.6
03:42:42|65373.6
03:42:43|65373.6
03:42:44|65373.6
03:42:45|65373.6
03:42:47|65361.62
03:42:47|65361.62
03:42:48|65361.62
03:42:50|65361.62
03:42:51|65361.62
03:42:52|65361.62
03:42:53|65361.62
03:42:54|65361.62
03:42:55|65361.62
03:42:56|65361.62
03:42:58|65361.62
03:42:58|65363.57
03:43:00|65363.57
03:43:00|65363.57
03:43:02|65363.57
03:43:02|65363.57
03:43:03|65360.24
03:43:05|65360.24
03:43:06|65360.24
03:43:07|65360.24
03:43:07|65360.24
03:43:09|65360.24
03:43:10|65360.24
03:43:11|65360.24
03:43:12|65360.24
03:43:13|65360.24
03:43:14|65360.24
03:43:15|65360.24
03:43:16|65360.24
03:43:17|65362.28
03:43:18|65371.64
03:43:19|65373.67
03:43:20|65373.67
03:43:22|65373.67
03:43:22|65373.67
03:43:24|65373.67
03:43:25|65373.67
03:43:26|65373.67
03:43:28|65373.67
03:43:28|65373.67
03:43:29|65373.67
03:43:31|65373.67
03:43:31|65373.67
03:43:33|65395.98
03:43:35|65395.98
03:43:35|65395.72
03:43:37|65395.72
03:43:37|65395.72
03:43:39|65395.72
03:43:39|65395.72
03:43:41|65395.72
03:43:42|65392.
03:43:43|65389.97
03:43:44|65388.
03:43:45|65384.
03:43:46|65384.
03:43:47|65384.
03:43:48|65384.
03:43:49|65384.
03:43:51|65384.
03:43:52|65384.
03:43:52|65384.
03:43:53|65384.
03:43:55|65384.
03:43:55|65384.
03:43:56|65384.
03:43:57|65384.
03:43:59|65384.
03:43:59|65384.
03:44:00|65384.
03:44:02|65384.
03:44:03|65384.
03:44:04|65384.
03:44:05|65384.
03:44:06|65380.05
03:44:07|65380.05
03:44:08|65380.05
03:44:09|65380.05
03:44:10|65380.05
03:44:11|65380.05
03:44:12|65384.06
03:44:13|65384.06
03:44:14|65384.76
03:44:15|65384.76
03:44:16|65386.43
03:44:18|65386.44
03:44:19|65386.44
03:44:19|65386.44
03:44:20|65386.44
03:44:22|65386.44
03:44:22|65386.44
03:44:24|65389.18
03:44:24|65389.18
03:44:25|65384.41
03:44:27|65384.41
03:44:28|65384.41
03:44:29|65384.41
03:44:29|65384.41
03:44:31|65384.41
03:44:32|65384.41
03:44:34|65384.41
03:44:35|65384.41
03:44:35|65384.41
03:44:37|65384.41
03:44:38|65384.41
03:44:39|65384.41
03:44:40|65384.41
03:44:42|65384.41
03:44:43|65384.41
03:44:43|65384.41
03:44:44|65384.41
03:44:46|65384.41
03:44:47|65384.41
03:44:49|65384.41
03:44:49|65384.41
03:44:50|65384.41
03:44:52|65384.41
03:44:53|65384.41
03:44:53|65384.41
03:44:54|65384.41
03:44:56|65384.41
03:44:57|65384.41
03:44:57|65384.41
03:44:58|65384.41
03:45:00|65384.41
03:45:00|65384.41
03:45:02|65384.41
03:45:04|65388.02
03:45:05|65388.02
03:45:06|65388.02
03:45:07|65356.01
03:45:07|65356.01
03:45:08|65356.01
03:45:09|65356.01
03:45:11|65356.01
03:45:11|65357.97
03:45:12|65349.54
03:45:13|65349.54
03:45:14|65349.54
03:45:15|65349.54
03:45:16|65349.54
03:45:17|65349.54
03:45:18|65349.54
03:45:19|65349.54
03:45:21|65349.54
03:45:21|65349.54
03:45:22|65349.54
03:45:24|65351.98
03:45:25|65351.98
03:45:25|65351.98
03:45:27|65351.98
03:45:28|65351.98
03:45:29|65351.98
03:45:31|65351.98
03:45:32|65351.98
03:45:34|65351.98
03:45:35|65351.98
03:45:36|65343.98
03:45:36|65343.98
03:45:38|65343.98
03:45:38|65343.98
03:45:40|65343.98
03:45:41|65343.98
03:45:41|65343.98
03:45:43|65343.98
03:45:43|65343.98
03:45:45|65343.98
03:45:45|65343.98
03:45:46|65343.98
03:45:48|65343.98
03:45:48|65343.98
03:45:49|65343.98
03:45:51|65343.98
03:45:51|65343.98
03:45:52|65355.98
03:45:53|65355.98
03:45:54|65355.98
03:45:55|65355.98
03:45:56|65355.98
03:45:57|65355.98
03:45:59|65355.98
03:46:00|65355.98
03:46:00|65355.98
03:46:02|65355.98
03:46:02|65349.14
03:46:03|65349.14
03:46:05|65349.14
03:46:05|65349.14
03:46:07|65349.14
03:46:07|65349.14
03:46:08|65355.98
03:46:09|65355.36
03:46:13|65355.36
03:46:14|65348.06
03:46:15|65348.06
03:46:16|65348.06
03:46:17|65348.06
03:46:17|65348.06
03:46:19|65348.06
03:46:20|65348.06
03:46:21|65346.03
03:46:22|65342.31
03:46:23|65329.27
03:46:24|65329.27
03:46:24|65323.69
03:46:26|65323.69
03:46:27|65323.69
03:46:29|65323.69
03:46:30|65336.69
03:46:31|65342.72
03:46:32|65342.72
03:46:33|65342.72
03:46:34|65352.
03:46:35|65352.
03:46:36|65352.
03:46:37|65352.
03:46:38|65352.
03:46:39|65351.46
03:46:40|65351.46
03:46:41|65351.46
03:46:42|65351.46
03:46:44|65351.46
03:46:44|65351.73
03:46:45|65351.73
03:46:46|65351.73
03:46:47|65356.
03:46:48|65356.
03:46:49|65356.
03:46:50|65356.
03:46:51|65356.
03:46:52|65356.
03:46:54|65356.
03:46:55|65355.99
03:46:56|65355.99
03:46:57|65353.96
03:46:57|65353.96
03:46:58|65353.96
03:47:00|65353.96
03:47:00|65353.96
03:47:02|65353.96
03:47:02|65353.96
03:47:04|65353.96
03:47:04|65353.96
03:47:06|65353.96
03:47:06|65353.96
03:47:08|65353.96
03:47:09|65353.96
03:47:09|65353.96
03:47:11|65353.96
03:47:12|65353.96
03:47:13|65353.96
03:47:14|65353.96
03:47:15|65351.93
03:47:16|65351.93
03:47:17|65351.93
03:47:18|65351.93
03:47:19|65351.93
03:47:20|65351.93
03:47:21|65351.93
03:47:22|65351.93
03:47:23|65351.93
03:47:24|65351.93
03:47:25|65351.93
03:47:26|65351.93
03:47:27|65351.93
03:47:28|65351.93
03:47:30|65351.93
03:47:31|65351.93
03:47:32|65351.93
03:47:32|65351.93
03:47:34|65351.93
03:47:35|65351.93
03:47:36|65351.93
03:47:36|65351.93
03:47:37|65351.93
03:47:39|65351.93
03:47:40|65351.93
03:47:41|65351.93
03:47:42|65351.93
03:47:43|65351.93
03:47:44|65351.97
03:47:45|65351.97
03:47:46|65351.97
03:47:47|65351.97
03:47:48|65351.97
03:47:50|65351.97
03:47:50|65351.97
03:47:51|65351.97
03:47:52|65351.97
03:47:54|65351.97
03:47:55|65351.97
03:47:55|65347.3
03:47:56|65344.57
03:47:57|65340.62
03:47:58|65339.36
03:48:00|65339.36
03:48:01|65334.66
03:48:02|65334.66
03:48:03|65332.63
03:48:03|65329.21
03:48:05|65329.21
03:48:06|65329.21
03:48:07|65329.21
03:48:08|65329.21
03:48:09|65329.21
03:48:10|65329.21
03:48:11|65329.21
03:48:12|65329.21
03:48:13|65328.18
03:48:14|65320.
03:48:15|65320.
03:48:16|65317.98
03:48:17|65307.07
03:48:19|65300.06
03:48:19|65300.06
03:48:20|65306.68
03:48:22|65309.17
03:48:23|65309.17
03:48:23|65309.17
03:48:25|65309.17
03:48:26|65309.17
03:48:26|65309.17
03:48:27|65309.17
03:48:28|65309.17
03:48:29|65309.17
03:48:31|65309.17
03:48:32|65309.17
03:48:32|65309.17
03:48:33|65309.17
03:48:34|65309.17
03:48:35|65322.02
03:48:37|65322.02
03:48:37|65322.02
03:48:38|65322.02
03:48:39|65328.
03:48:41|65328.
03:48:42|65331.47
03:48:43|65331.47
03:48:44|65331.47
03:48:45|65331.47
03:48:46|65331.47
03:48:46|65331.47
03:48:48|65331.47
03:48:48|65329.83
03:48:49|65329.83
03:48:51|65329.83
03:48:52|65329.83
03:48:53|65329.83
03:48:54|65329.83
03:48:55|65329.83
03:48:56|65329.83
03:48:57|65329.83
03:48:58|65329.83
03:48:59|65329.83
03:49:00|65329.83
03:49:01|65329.83
03:49:02|65329.83
03:49:03|65329.83
03:49:04|65329.83
03:49:05|65329.83
03:49:06|65329.83
03:49:07|65329.83
03:49:08|65329.83
03:49:09|65329.83
03:49:10|65315.39
03:49:11|65315.39
03:49:12|65315.39
03:49:13|65315.39
03:49:14|65315.39
03:49:16|65315.39
03:49:16|65315.39
03:49:18|65315.39
03:49:18|65315.39
03:49:19|65315.39
03:49:21|65315.39
03:49:22|65315.39
03:49:22|65315.39
03:49:23|65315.39
03:49:24|65315.39
03:49:25|65315.39
03:49:26|65315.39
03:49:27|65287.13
03:49:28|65287.13
03:49:29|65287.13
03:49:30|65287.13
03:49:32|65287.99
03:49:33|65287.99
03:49:34|65287.99
03:49:35|65287.99
03:49:36|65287.99
03:49:37|65287.99
03:49:38|65287.99
03:49:40|65287.99
03:49:41|65291.53
03:49:42|65291.53
03:49:43|65301.45
03:49:44|65301.45
03:49:45|65301.45
03:49:46|65301.45
03:49:48|65301.45
03:49:49|65304.
03:49:50|65304.
03:49:50|65304.
03:49:52|65304.
03:49:53|65304.
03:49:54|65304.
03:49:54|65311.99
03:49:56|65311.99
03:49:56|65311.99
03:49:57|65311.99
03:49:59|65311.99
03:50:00|65311.99
03:50:00|65308.56
03:50:01|65308.56
03:50:03|65299.73
03:50:03|65299.73
03:50:05|65299.73
03:50:05|65292.01
03:50:06|65289.99
03:50:07|65289.99
03:50:09|65289.99
03:50:10|65289.99
03:50:10|65289.99
03:50:12|65289.99
03:50:13|65294.69
03:50:14|65294.69
03:50:15|65294.69
03:50:15|65292.67
03:50:17|65292.67
03:50:18|65292.67
03:50:18|65292.67
03:50:20|65292.67
03:50:21|65292.67
03:50:22|65302.18
03:50:23|65302.18
03:50:23|65302.18
03:50:25|65302.18
03:50:26|65302.18
03:50:26|65302.18
03:50:28|65302.18
03:50:29|65302.17
03:50:30|65302.17
03:50:31|65298.13
03:50:33|65298.13
03:50:34|65298.13
03:50:35|65292.68
03:50:36|65260.77
03:50:36|65266.59
03:50:38|65268.39
03:50:39|65268.39
03:50:40|65260.39
03:50:41|65260.39
03:50:42|65256.01
03:50:43|65256.01
03:50:45|65256.01
03:50:45|65256.01
03:50:47|65260.03
03:50:47|65260.03
03:50:49|65263.38
03:50:49|65263.38
03:50:50|65263.38
03:50:52|65263.38
03:50:53|65270.89
03:50:54|65270.89
03:50:55|65270.89
03:50:56|65270.89
03:50:57|65270.89
03:50:58|65270.89
03:50:59|65253.35
03:51:00|65253.35
03:51:01|65253.35
03:51:02|65253.35
03:51:03|65261.09
03:51:04|65261.09
03:51:05|65266.62
03:51:06|65266.62
03:51:07|65266.62
03:51:08|65264.01
03:51:09|65260.41
03:51:10|65260.41
03:51:12|65260.41
03:51:12|65260.41
03:51:14|65256.39
03:51:15|65256.39
03:51:15|65256.39
03:51:17|65268.61
03:51:17|65268.61
03:51:19|65268.61
03:51:20|65260.08
03:51:20|65260.08
03:51:22|65260.08
03:51:22|65260.08
03:51:24|65260.08
03:51:25|65260.08
03:51:25|65258.54
03:51:27|65258.54
03:51:27|65258.54
03:51:29|65258.53
03:51:29|65253.83
03:51:30|65250.05
03:51:32|65241.42
03:51:34|65235.99
03:51:35|65235.99
03:51:36|65228.31
03:51:37|65228.31
03:51:37|65228.31
03:51:39|65228.31
03:51:40|65228.31
03:51:42|65227.24
03:51:43|65227.24
03:51:44|65227.24
03:51:44|65227.24
03:51:46|65227.24
03:51:47|65227.24
03:51:48|65227.24
03:51:49|65227.24
03:51:49|65224.8
03:51:52|65227.99
03:51:53|65227.99
03:51:54|65227.99
03:51:54|65227.99
03:51:55|65227.99
03:51:57|65227.99
03:51:57|65227.99
03:51:59|65227.99
03:51:59|65227.99
03:52:01|65227.99
03:52:01|65227.99
03:52:02|65224.04
03:52:04|65230.33
03:52:04|65230.33
03:52:05|65228.02
03:52:06|65228.02
03:52:08|65228.02
03:52:08|65220.01
03:52:09|65216.22
03:52:11|65216.22
03:52:11|65216.22
03:52:12|65216.22
03:52:13|65216.22
03:52:14|65216.22
03:52:15|65216.22
03:52:16|65216.22
03:52:17|65216.22
03:52:19|65220.11
03:52:19|65227.18
03:52:20|65227.18
03:52:21|65227.18
03:52:23|65227.18
03:52:23|65227.18
03:52:25|65227.18
03:52:26|65223.14
03:52:27|65223.14
03:52:29|65223.14
03:52:30|65212.
03:52:31|65212.
03:52:32|65212.
03:52:32|65209.98
03:52:34|65209.98
03:52:34|65209.98
03:52:35|65186.
03:52:37|65186.
03:52:38|65186.
03:52:39|65186.
03:52:40|65175.44
03:52:41|65175.44
03:52:42|65175.44
03:52:43|65175.44
03:52:45|65175.44
03:52:45|65172.84
03:52:46|65184.37
03:52:48|65189.06
03:52:48|65189.06
03:52:49|65189.06
03:52:50|65192.72
03:52:52|65192.72
03:52:53|65192.72
03:52:53|65192.72
03:52:54|65192.72
03:52:55|65192.72
03:52:57|65192.72
03:52:58|65192.72
03:52:59|65192.72
03:53:01|65192.72
03:53:01|65192.72
03:53:02|65192.72
03:53:04|65192.72
03:53:04|65192.72
03:53:05|65192.72
03:53:06|65192.72
03:53:07|65192.72
03:53:09|65192.72
03:53:09|65192.72
03:53:10|65192.72
03:53:12|65192.72
03:53:13|65192.72
03:53:14|65192.72
03:53:15|65192.72
03:53:16|65192.72
03:53:17|65192.74
03:53:18|65192.74
03:53:19|65192.74
03:53:20|65192.74
03:53:21|65192.74
03:53:22|65192.74
03:53:23|65192.74
03:53:24|65192.74
03:53:25|65192.74
03:53:26|65192.74
03:53:27|65192.74
03:53:28|65192.74
03:53:29|65192.74
03:53:30|65192.74
03:53:31|65192.74
03:53:32|65202.02
03:53:33|65204.83
03:53:34|65215.99
03:53:35|65218.27
03:53:36|65218.27
03:53:37|65221.76
03:53:39|65221.76
03:53:40|65228.
03:53:41|65228.
03:53:41|65228.
03:53:43|65228.
03:53:44|65228.
03:53:45|65228.
03:53:46|65228.
03:53:47|65228.
03:53:47|65228.
03:53:49|65228.
03:53:50|65228.
03:53:51|65228.
03:53:53|65228.
03:53:53|65228.
03:53:54|65227.98
03:53:55|65227.39
03:53:57|65227.39
03:53:58|65227.39
03:53:58|65227.39
03:54:00|65227.39
03:54:00|65227.39
03:54:02|65227.39
03:54:03|65227.39
03:54:04|65227.39
03:54:05|65227.39
03:54:06|65227.39
03:54:07|65226.77
03:54:08|65226.77
03:54:09|65226.77
03:54:10|65226.77
03:54:11|65226.77
03:54:12|65226.77
03:54:13|65226.77
03:54:14|65226.77
03:54:15|65226.77
03:54:16|65226.77
03:54:17|65226.77
03:54:18|65226.77
03:54:20|65226.77
03:54:21|65226.77
03:54:22|65226.77
03:54:24|65226.77
03:54:25|65226.77
03:54:25|65226.77
03:54:26|65226.77
03:54:28|65226.77
03:54:29|65226.77
03:54:29|65226.77
03:54:31|65226.77
03:54:32|65226.77
03:54:32|65220.
03:54:34|65220.
03:54:34|65220.
03:54:36|65212.03
03:54:37|65212.03
03:54:39|65212.03
03:54:40|65212.03
03:54:41|65212.03
03:54:43|65212.03
03:54:44|65212.03
03:54:45|65212.03
03:54:46|65212.03
03:54:47|65212.03
03:54:48|65212.03
03:54:49|65212.03
03:54:50|65212.03
03:54:51|65212.03
03:54:52|65212.03
03:54:53|65212.03
03:54:54|65212.03
03:54:56|65212.03
03:54:57|65212.03
03:54:57|65212.03
03:54:58|65212.03
03:55:00|65212.03
03:55:01|65212.03
03:55:01|65212.03
03:55:03|65215.3
03:55:04|65215.31
03:55:05|65210.23
03:55:06|65204.
03:55:07|65204.
03:55:08|65204.
03:55:09|65204.
03:55:10|65204.
03:55:11|65204.
03:55:12|65204.
03:55:13|65204.
03:55:14|65204.
03:55:15|65200.02
03:55:16|65200.02
03:55:17|65200.02
03:55:18|65200.02
03:55:19|65200.02
03:55:20|65200.02
03:55:21|65200.02
03:55:22|65199.12
03:55:23|65199.12
03:55:24|65199.12
03:55:25|65199.12
03:55:26|65199.12
03:55:27|65199.12
03:55:28|65202.
03:55:29|65202.
03:55:30|65202.
03:55:31|65202.
03:55:32|65202.
03:55:33|65202.
03:55:34|65202.
03:55:35|65202.
03:55:36|65202.
03:55:38|65202.
03:55:39|65202.
03:55:39|65201.99
03:55:40|65201.99
03:55:42|65201.99
03:55:44|65201.99
03:55:45|65201.99
03:55:46|65201.99
03:55:46|65201.99
03:55:48|65201.99
03:55:50|65201.99
03:55:51|65201.99
03:55:51|65201.99
03:55:52|65201.99
03:55:54|65201.99
03:55:56|65202.
03:55:57|65202.
03:55:58|65202.
03:55:58|65202.
03:56:00|65202.
03:56:01|65202.
03:56:02|65202.
03:56:03|65202.
03:56:04|65202.
03:56:04|65202.
03:56:06|65202.
03:56:06|65202.
03:56:07|65202.
03:56:09|65202.
03:56:09|65202.
03:56:11|65202.
03:56:11|65202.
03:56:13|65202.
03:56:14|65202.
03:56:15|65202.
03:56:16|65202.
03:56:17|65202.
03:56:18|65200.17
03:56:19|65200.17
03:56:20|65200.17
03:56:21|65200.17
03:56:22|65200.17
03:56:23|65200.17
03:56:24|65200.17
03:56:25|65200.17
03:56:26|65200.17
03:56:27|65200.17
03:56:29|65200.17
03:56:29|65200.17
03:56:30|65200.17
03:56:31|65200.17
03:56:32|65200.17
03:56:33|65200.17
03:56:34|65200.17
03:56:35|65200.17
03:56:36|65200.17
03:56:38|65200.17
03:56:38|65200.17
03:56:40|65200.17
03:56:42|65200.17
03:56:43|65200.17
03:56:44|65200.17
03:56:45|65200.17
03:56:46|65200.17
03:56:47|65200.17
03:56:48|65200.17
03:56:49|65200.17
03:56:50|65200.17
03:56:52|65200.17
03:56:52|65200.17
03:56:53|65200.17
03:56:54|65200.17
03:56:56|65200.17
03:56:57|65200.17
03:56:58|65200.17
03:56:58|65200.17
03:57:00|65200.17
03:57:00|65203.62
03:57:02|65203.62
03:57:03|65203.62
03:57:04|65203.62
03:57:05|65200.07
03:57:06|65188.
03:57:07|65188.
03:57:08|65188.
03:57:09|65188.
03:57:10|65188.
03:57:11|65188.
03:57:12|65188.
03:57:13|65188.
03:57:14|65188.
03:57:15|65188.
03:57:16|65184.06
03:57:17|65184.06
03:57:18|65184.06
03:57:19|65184.06
03:57:20|65172.01
03:57:21|65172.01
03:57:22|65172.01
03:57:23|65172.01
03:57:24|65172.01
03:57:25|65172.01
03:57:26|65172.01
03:57:27|65172.01
03:57:28|65187.99
03:57:29|65202.96
03:57:30|65202.96
03:57:31|65202.96
03:57:33|65202.96
03:57:33|65202.96
03:57:35|65202.96
03:57:35|65202.96
03:57:36|65211.78
03:57:37|65211.78
03:57:39|65211.89
03:57:40|65211.89
03:57:42|65211.77
03:57:43|65204.01
03:57:44|65204.01
03:57:45|65204.01
03:57:47|65204.01
03:57:48|65204.01
03:57:48|65204.01
03:57:49|65204.01
03:57:51|65204.01
03:57:52|65172.01
03:57:53|65172.01
03:57:53|65172.01
03:57:54|65172.01
03:57:56|65172.01
03:57:57|65172.01
03:57:58|65172.01
03:57:59|65172.01
03:58:01|65172.01
03:58:02|65172.01
03:58:02|65172.01
03:58:03|65172.01
03:58:04|65172.01
03:58:06|65172.01
03:58:06|65172.01
03:58:08|65172.01
03:58:08|65172.01
03:58:09|65172.01
03:58:10|65172.01
03:58:13|65172.01
03:58:13|65172.01
03:58:15|65172.01
03:58:16|65172.01
03:58:16|65172.01
03:58:18|65172.01
03:58:19|65172.01
03:58:19|65172.01
03:58:20|65172.01
03:58:22|65172.01
03:58:23|65172.01
03:58:24|65172.01
03:58:24|65172.01
03:58:26|65172.01
03:58:26|65172.01
03:58:28|65172.01
03:58:28|65177.32
03:58:30|65177.32
03:58:31|65177.32
03:58:32|65177.32
03:58:33|65177.32
03:58:34|65177.32
03:58:34|65177.32
03:58:36|65177.32
03:58:37|65177.32
03:58:37|65177.32
03:58:39|65177.32
03:58:40|65177.32
03:58:41|65177.32
03:58:43|65177.32
03:58:44|65181.67
03:58:45|65181.67
03:58:46|65181.67
03:58:47|65181.67
03:58:48|65181.67
03:58:49|65180.44
03:58:50|65180.44
03:58:51|65180.44
03:58:53|65180.44
03:58:54|65180.44
03:58:55|65180.44
03:58:55|65180.44
03:58:57|65180.44
03:58:57|65180.44
03:58:58|65183.99
03:58:59|65183.99
03:59:01|65183.99
03:59:01|65183.99
03:59:03|65183.99
03:59:04|65183.99
03:59:05|65183.99
03:59:05|65183.99
03:59:07|65171.63
03:59:08|65171.63
03:59:09|65171.63
03:59:10|65171.63
03:59:11|65171.63
03:59:12|65171.63
03:59:14|65171.63
03:59:15|65185.69
03:59:16|65185.69
03:59:16|65185.69
03:59:18|65185.69
03:59:19|65192.
03:59:20|65192.
03:59:21|65192.
03:59:22|65192.
03:59:23|65192.
03:59:24|65192.
03:59:25|65192.
03:59:26|65192.
03:59:26|65192.
03:59:28|65192.
03:59:29|65192.
03:59:31|65192.
03:59:31|65192.
03:59:33|65192.
03:59:34|65192.
03:59:34|65192.
03:59:35|65192.
03:59:37|65192.
03:59:37|65192.
03:59:39|65192.
03:59:40|65192.
03:59:41|65192.
03:59:42|65192.
03:59:43|65192.
03:59:44|65192.
03:59:45|65184.17
03:59:47|65184.17
03:59:48|65184.17
03:59:49|65184.17
03:59:50|65184.17
03:59:51|65184.17
03:59:52|65184.17
03:59:54|65199.99
03:59:55|65199.99
03:59:55|65199.99
03:59:58|65199.99
03:59:59|65199.99
03:59:59|65199.99
04:00:01|65196.01
04:00:01|65200.04
04:00:02|65200.04
04:00:04|65198.02
04:00:04|65198.02
04:00:06|65193.32
04:00:06|65193.32
04:00:08|65193.32
04:00:08|65193.32
04:00:09|65193.32
04:00:10|65192.41
04:00:11|65196.
04:00:12|65196.
04:00:14|65200.
04:00:15|65204.
04:00:16|65204.
04:00:17|65204.
04:00:18|65204.
04:00:19|65204.
04:00:20|65203.99
04:00:22|65192.15
04:00:23|65195.96
04:00:24|65195.96
04:00:24|65188.41
04:00:27|65188.44
04:00:27|65188.44
04:00:28|65188.44
04:00:29|65188.44
04:00:31|65188.44
04:00:32|65188.44
04:00:32|65188.44
04:00:33|65185.6
04:00:34|65181.83
04:00:35|65181.83
04:00:37|65183.85
04:00:37|65183.85
04:00:39|65183.85
04:00:39|65183.85
04:00:41|65181.63
04:00:41|65181.63
04:00:42|65181.63
04:00:44|65181.63
04:00:45|65179.61
04:00:47|65179.61
04:00:48|65172.01
04:00:49|65172.01
04:00:50|65172.01
04:00:51|65172.01
04:00:52|65172.01
04:00:54|65172.01
04:00:55|65174.04
04:00:55|65180.2
04:00:56|65190.02
04:00:57|65192.69
04:00:59|65192.69
04:00:59|65192.69
04:01:01|65192.69
04:01:02|65199.99
04:01:03|65199.99
04:01:04|65199.99
04:01:05|65199.99
04:01:06|65199.99
04:01:07|65199.99
04:01:08|65199.99
04:01:09|65199.99
04:01:10|65199.99
04:01:11|65199.99
04:01:12|65182.94
04:01:13|65182.94
04:01:15|65182.94
04:01:15|65182.94
04:01:17|65182.94
04:01:17|65182.94
04:01:18|65182.94
04:01:20|65182.94
04:01:20|65182.94
04:01:21|65182.94
04:01:22|65182.94
04:01:23|65182.94
04:01:25|65179.99
04:01:26|65179.99
04:01:27|65179.99
04:01:27|65179.99
04:01:29|65179.99
04:01:30|65179.99
04:01:31|65179.99
04:01:32|65179.99
04:01:33|65179.99
04:01:34|65179.99
04:01:35|65179.99
04:01:36|65179.99
04:01:38|65179.99
04:01:38|65179.99
04:01:40|65179.99
04:01:40|65179.99
04:01:41|65179.99
04:01:42|65179.99
04:01:44|65179.99
04:01:46|65179.99
04:01:47|65179.99
04:01:47|65179.99
04:01:49|65179.99
04:01:50|65204.
04:01:51|65204.
04:01:52|65204.
04:01:53|65204.
04:01:54|65204.
04:01:55|65204.
04:01:56|65204.
04:01:57|65204.
04:01:58|65204.
04:01:59|65204.
04:02:00|65212.02
04:02:01|65212.02
04:02:02|65212.02
04:02:03|65219.98
04:02:04|65219.98
04:02:05|65219.98
04:02:06|65219.98
04:02:07|65212.62
04:02:08|65212.62
04:02:09|65212.62
04:02:11|65212.62
04:02:12|65212.62
04:02:12|65212.62
04:02:14|65212.62
04:02:15|65212.62
04:02:15|65212.62
04:02:16|65199.04
04:02:17|65202.03
04:02:19|65202.03
04:02:20|65210.96
04:02:21|65210.96
04:02:22|65210.96
04:02:23|65210.96
04:02:24|65210.96
04:02:24|65210.96
04:02:25|65210.96
04:02:27|65210.96
04:02:28|65210.96
04:02:29|65210.96
04:02:30|65210.96
04:02:31|65210.96
04:02:32|65210.96
04:02:33|65210.96
04:02:34|65228.51
04:02:35|65228.51
04:02:36|65228.51
04:02:37|65228.51
04:02:39|65228.51
04:02:39|65228.51
04:02:40|65228.51
04:02:41|65231.99
04:02:42|65231.99
04:02:44|65231.99
04:02:45|65231.99
04:02:46|65231.99
04:02:47|65231.99
04:02:48|65231.99
04:02:49|65231.99
04:02:50|65231.99
04:02:51|65231.99
04:02:53|65231.99
04:02:54|65221.8
04:02:54|65221.8
04:02:56|65221.8
04:02:57|65221.8
04:02:58|65221.8
04:02:59|65217.1
04:03:00|65217.1
04:03:01|65217.1
04:03:02|65201.81
04:03:03|65201.81
04:03:04|65201.81
04:03:05|65192.01
04:03:06|65192.01
04:03:07|65192.01
04:03:08|65192.01
04:03:09|65192.01
04:03:10|65192.01
04:03:11|65192.01
04:03:12|65192.01
04:03:14|65192.01
04:03:14|65192.01
04:03:15|65192.01
04:03:16|65192.01
04:03:17|65181.07
04:03:19|65181.07
04:03:19|65181.07
04:03:20|65181.07
04:03:22|65181.07
04:03:23|65181.07
04:03:24|65181.07
04:03:25|65181.07
04:03:26|65176.85
04:03:27|65166.62
04:03:27|65166.65
04:03:29|65166.65
04:03:30|65166.65
04:03:31|65166.65
04:03:31|65167.68
04:03:33|65167.68
04:03:33|65167.68
04:03:35|65167.68
04:03:36|65167.68
04:03:37|65177.02
04:03:38|65177.02
04:03:38|65177.02
04:03:40|65177.02
04:03:41|65177.02
04:03:42|65177.02
04:03:42|65172.4
04:03:44|65172.4
04:03:45|65172.4
04:03:47|65168.81
04:03:48|65168.81
04:03:49|65168.81
04:03:49|65168.81
04:03:52|65168.81
04:03:53|65168.81
04:03:53|65168.81
04:03:55|65168.81
04:03:56|65168.81
04:03:57|65168.81
04:03:57|65168.81
04:03:58|65168.81
04:04:00|65168.81
04:04:01|65168.81
04:04:02|65168.81
04:04:03|65168.81
04:04:04|65168.81
04:04:06|65168.81
04:04:06|65168.81
04:04:08|65168.81
04:04:08|65168.81
04:04:10|65168.81
04:04:10|65168.81
04:04:12|65168.81
04:04:12|65168.81
04:04:13|65151.99
04:04:14|65151.99
04:04:16|65151.99
04:04:17|65151.99
04:04:17|65150.05
04:04:18|65150.05
04:04:19|65150.05
04:04:21|65150.05
04:04:22|65150.05
04:04:23|65150.05
04:04:24|65150.05
04:04:24|65150.05
04:04:26|65150.05
04:04:27|65150.05
04:04:28|65150.05
04:04:29|65150.05
04:04:30|65150.05
04:04:31|65150.05
04:04:32|65150.05
04:04:32|65150.05
04:04:34|65147.81
04:04:35|65147.81
04:04:36|65147.81
04:04:37|65144.03
04:04:38|65144.03
04:04:40|65144.03
04:04:40|65144.03
04:04:42|65144.03
04:04:42|65144.03
04:04:44|65144.03
04:04:44|65144.03
04:04:45|65144.03
04:04:46|65145.51
04:04:48|65145.51
04:04:49|65145.51
04:04:49|65145.51
04:04:51|65145.51
04:04:52|65145.51
04:04:53|65145.51
04:04:54|65145.51
04:04:55|65145.51
04:04:56|65145.51
04:04:57|65145.51
04:04:59|65145.51
04:05:01|65145.51
04:05:02|65145.51
04:05:02|65145.51
04:05:04|65132.01
04:05:05|65132.01
04:05:07|65132.01
04:05:08|65132.01
04:05:08|65128.
04:05:10|65130.78
04:05:11|65130.78
04:05:12|65126.16
04:05:13|65122.
04:05:14|65122.
04:05:15|65123.99
04:05:16|65123.99
04:05:17|65123.99
04:05:18|65122.
04:05:19|65122.
04:05:20|65122.
04:05:21|65122.
04:05:22|65122.
04:05:23|65121.83
04:05:24|65121.83
04:05:25|65108.01
04:05:26|65108.01
04:05:27|65108.01
04:05:28|65108.01
04:05:29|65109.15
04:05:31|65100.03
04:05:31|65100.03
04:05:33|65100.03
04:05:34|65100.03
04:05:34|65100.03
04:05:35|65100.03
04:05:36|65104.
04:05:38|65104.
04:05:38|65104.
04:05:39|65104.
04:05:41|65088.
04:05:41|65088.
04:05:42|65088.
04:05:43|65088.
04:05:44|65088.69
04:05:45|65088.69
04:05:47|65076.03
04:05:48|65054.99
04:05:50|65064.
04:05:50|65064.01
04:05:52|65068.01
04:05:52|65070.11
04:05:53|65070.11
04:05:55|65070.11
04:05:56|65070.11
04:05:56|65070.11
04:05:57|65070.11
04:05:59|65060.01
04:05:59|65060.01
04:06:01|65060.01
04:06:02|65059.97
04:06:03|65072.
04:06:04|65072.
04:06:05|65072.
04:06:06|65072.
04:06:07|65055.96
04:06:09|65055.96
04:06:09|65055.96
04:06:11|65055.96
04:06:11|65055.96
04:06:12|65055.96
04:06:14|65049.44
04:06:15|65044.71
04:06:16|65044.71
04:06:17|65048.
04:06:17|65063.95
04:06:19|65063.95
04:06:20|65063.94
04:06:21|65063.94
04:06:21|65063.94
04:06:23|65063.94
04:06:23|65040.04
04:06:25|65040.04
04:06:26|65040.04
04:06:27|65040.04
04:06:27|65040.04
04:06:29|65036.01
04:06:30|65034.18
04:06:31|65034.18
04:06:32|65034.18
04:06:33|65034.18
04:06:34|65034.18
04:06:35|65034.18
04:06:35|65034.18
04:06:36|65024.02
04:06:38|65027.97
04:06:39|65028.02
04:06:40|65028.02
04:06:41|65028.02
04:06:42|65031.97
04:06:43|65035.97
04:06:44|65035.97
04:06:45|65031.99
04:06:47|65031.99
04:06:48|65031.99
04:06:49|65031.99
04:06:50|65031.99
04:06:51|65031.99
04:06:52|65031.99
04:06:54|65031.99
04:06:54|65031.99
04:06:55|65031.99
04:06:56|65031.99
04:06:57|65031.99
04:06:59|65030.94
04:07:00|65030.94
04:07:01|65030.94
04:07:02|65030.94
04:07:03|65030.94
04:07:04|65030.94
04:07:05|65030.94
04:07:06|65030.94
04:07:08|65030.94
04:07:09|65030.94
04:07:09|65030.94
04:07:10|65030.94
04:07:12|65030.94
04:07:12|65031.01
04:07:13|65031.01
04:07:15|65030.94
04:07:16|65030.94
04:07:16|65023.18
04:07:17|65023.18
04:07:18|65023.18
04:07:20|65008.36
04:07:21|65007.33
04:07:22|65007.33
04:07:23|65007.33
04:07:24|65007.05
04:07:25|65007.05
04:07:26|65007.05
04:07:27|65007.05
04:07:28|65007.05
04:07:29|65007.05
04:07:30|65007.05
04:07:31|65007.05
04:07:32|65003.94
04:07:33|65003.94
04:07:34|64989.37
04:07:35|64972.
04:07:36|64960.
04:07:37|64959.13
04:07:39|64964.
04:07:39|64964.
04:07:41|64964.
04:07:41|64952.
04:07:42|64952.
04:07:43|64952.
04:07:44|64952.
04:07:45|64952.
04:07:46|64952.
04:07:47|64964.
04:07:49|64964.
04:07:51|64964.
04:07:52|64964.
04:07:53|64968.23
04:07:54|64968.23
04:07:55|64968.23
04:07:56|64968.23
04:07:57|64968.23
04:07:58|64968.23
04:07:59|64968.23
04:07:59|64991.59
04:08:00|64991.59
04:08:02|64991.59
04:08:03|64991.59
04:08:04|64991.59
04:08:05|64991.59
04:08:06|64991.59
04:08:07|64964.9
04:08:08|64968.06
04:08:09|64968.06
04:08:10|64968.06
04:08:11|64968.06
04:08:12|64968.06
04:08:13|64968.06
04:08:14|64968.05
04:08:15|64966.04
04:08:16|64966.04
04:08:17|64966.04
04:08:19|64966.04
04:08:19|64960.
04:08:21|64960.
04:08:21|64960.
04:08:23|64956.46
04:08:24|64935.62
04:08:25|64928.
04:08:26|64928.
04:08:27|64926.44
04:08:28|64919.99
04:08:29|64928.75
04:08:30|64928.75
04:08:31|64928.75
04:08:33|64928.75
04:08:33|64915.87
04:08:34|64908.
04:08:35|64896.
04:08:37|64896.15
04:08:38|64896.15
04:08:39|64899.06
04:08:40|64904.
04:08:42|64904.
04:08:42|64901.98
04:08:43|64884.01
04:08:44|64872.
04:08:46|64884.3
04:08:47|64884.3
04:08:48|64899.67
04:08:49|64899.67
04:08:50|64899.67
04:08:51|64899.67
04:08:52|64901.18
04:08:53|64899.32
04:08:54|64899.32
04:08:55|64899.32
04:08:56|64899.32
04:08:58|64892.01
04:08:59|64892.01
04:09:00|64889.86
04:09:01|64889.86
04:09:03|64888.91
04:09:04|64888.91
04:09:05|64871.4
04:09:06|64871.4
04:09:07|64871.4
04:09:08|64868.
04:09:09|64868.
04:09:11|64847.32
04:09:12|64847.33
04:09:13|64847.33
04:09:14|64847.33
04:09:15|64847.33
04:09:15|64847.33
04:09:16|64847.33
04:09:17|64847.34
04:09:19|64847.34
04:09:19|64847.34
04:09:20|64847.34
04:09:22|64837.48
04:09:23|64837.48
04:09:23|64837.48
04:09:24|64837.48
04:09:25|64837.48
04:09:26|64837.48
04:09:28|64837.48
04:09:28|64837.48
04:09:30|64837.48
04:09:30|64837.48
04:09:31|64836.01
04:09:32|64836.01
04:09:33|64839.57
04:09:35|64854.98
04:09:36|64864.02
04:09:36|64871.35
04:09:37|64880.
04:09:39|64880.
04:09:40|64888.32
04:09:40|64905.52
04:09:42|64905.52
04:09:42|64905.52
04:09:44|64904.01
04:09:44|64895.85
04:09:46|64895.85
04:09:48|64870.09
04:09:48|64870.09
04:09:50|64871.98
04:09:51|64871.98
04:09:52|64871.98
04:09:53|64871.98
04:09:54|64871.98
04:09:56|64871.98
04:09:56|64871.98
04:09:58|64871.98
04:09:59|64871.98
04:10:00|64871.99
04:10:01|64875.98
04:10:02|64875.98
04:10:03|64875.98
04:10:05|64875.98
04:10:05|64875.98
04:10:07|64845.6
04:10:07|64845.6
04:10:09|64845.6
04:10:09|64846.79
04:10:11|64846.79
04:10:12|64846.79
04:10:12|64846.79
04:10:13|64832.42
04:10:14|64820.
04:10:16|64820.
04:10:17|64820.
04:10:17|64832.
04:10:19|64832.
04:10:20|64816.01
04:10:20|64812.
04:10:22|64804.
04:10:23|64800.01
04:10:24|64800.01
04:10:25|64800.01
04:10:26|64800.01
04:10:27|64800.01
04:10:28|64800.01
04:10:29|64814.17
04:10:30|64814.17
04:10:31|64814.17
04:10:32|64814.17
04:10:33|64804.
04:10:34|64804.
04:10:35|64811.85
04:10:36|64811.85
04:10:37|64811.85
04:10:39|64811.85
04:10:39|64811.85
04:10:40|64811.85
04:10:42|64811.85
04:10:42|64811.85
04:10:44|64811.85
04:10:44|64776.01
04:10:45|64776.01
04:10:46|64776.01
04:10:48|64784.
04:10:48|64784.
04:10:50|64799.99
04:10:50|64799.99
04:10:51|64799.99
04:10:53|64799.99
04:10:54|64799.99
04:10:55|64799.99
04:10:56|64799.99
04:10:57|64799.99
04:10:58|64830.51
04:10:59|64830.51
04:11:00|64848.
04:11:01|64848.
04:11:02|64848.
04:11:03|64848.
04:11:04|64848.
04:11:05|64833.41
04:11:07|64828.7
04:11:07|64804.01
04:11:08|64804.01
04:11:09|64804.01
04:11:10|64804.01
04:11:12|64803.28
04:11:13|64820.
04:11:13|64820.
04:11:15|64812.65
04:11:15|64810.64
04:11:17|64798.59
04:11:18|64798.59
04:11:18|64798.59
04:11:20|64780.67
04:11:20|64802.57
04:11:22|64802.57
04:11:23|64798.98
04:11:24|64798.98
04:11:25|64798.97
04:11:26|64798.97
04:11:28|64798.97
04:11:28|64798.56
04:11:29|64820.
04:11:31|64820.
04:11:31|64845.19
04:11:33|64832.
04:11:34|64832.
04:11:35|64830.32
04:11:35|64830.32
04:11:37|64828.01
04:11:38|64828.01
04:11:38|64820.62
04:11:40|64820.62
04:11:41|64820.62
04:11:42|64820.31
04:11:43|64820.31
04:11:44|64820.31
04:11:44|64820.31
04:11:45|64826.9
04:11:46|64826.9
04:11:47|64829.56
04:11:49|64829.56
04:11:50|64829.56
04:11:50|64836.54
04:11:51|64836.54
04:11:54|64860.68
04:11:55|64844.
04:11:56|64844.
04:11:57|64844.
04:11:58|64838.25
04:11:59|64835.07
04:12:00|64833.06
04:12:01|64833.06
04:12:02|64830.83
04:12:03|64830.83
04:12:04|64830.83
04:12:06|64830.83
04:12:07|64830.83
04:12:07|64834.16
04:12:09|64849.78
04:12:10|64852.44
04:12:11|64852.44
04:12:12|64863.66
04:12:13|64872.
04:12:15|64872.
04:12:15|64868.35
04:12:16|64879.99
04:12:18|64885.42
04:12:18|64885.42
04:12:19|64885.42
04:12:20|64892.
04:12:21|64871.7
04:12:22|64869.07
04:12:23|64869.07
04:12:24|64869.07
04:12:25|64869.07
04:12:26|64869.07
04:12:28|64872.
04:12:29|64872.
04:12:29|64872.
04:12:30|64872.
04:12:32|64872.
04:12:32|64872.
04:12:34|64872.
04:12:35|64872.
04:12:36|64882.87
04:12:37|64880.86
04:12:38|64872.65
04:12:39|64872.65
04:12:40|64870.59
04:12:41|64870.59
04:12:42|64870.59
04:12:43|64870.59
04:12:44|64870.59
04:12:46|64870.59
04:12:47|64871.6
04:12:47|64871.6
04:12:48|64871.6
04:12:49|64880.
04:12:50|64880.
04:12:51|64884.
04:12:52|64884.
04:12:54|64884.
04:12:55|64884.
04:12:55|64884.
04:12:57|64884.
04:12:57|64891.52
04:12:59|64891.52
04:13:00|64891.52
04:13:01|64892.
04:13:02|64895.99
04:13:03|64868.
04:13:04|64868.
04:13:06|64868.
04:13:07|64868.
04:13:07|64866.77
04:13:09|64866.77
04:13:10|64866.77
04:13:11|64874.36
04:13:12|64874.36
04:13:13|64880.
04:13:14|64880.
04:13:15|64880.
04:13:16|64880.
04:13:17|64880.
04:13:18|64880.
04:13:19|64885.35
04:13:20|64885.35
04:13:21|64890.86
04:13:22|64884.
04:13:23|64884.
04:13:24|64879.88
04:13:25|64879.88
04:13:26|64879.88
04:13:27|64879.88
04:13:28|64866.9
04:13:29|64861.94
04:13:30|64856.26
04:13:31|64856.26
04:13:32|64856.26
04:13:33|64856.26
04:13:34|64856.26
04:13:35|64856.26
04:13:36|64856.26
04:13:37|64843.28
04:13:38|64819.27
04:13:39|64832.
04:13:40|64832.
04:13:41|64773.2
04:13:43|64788.
04:13:43|64788.
04:13:44|64788.
04:13:45|64788.
04:13:46|64788.
04:13:47|64792.42
04:13:48|64792.42
04:13:49|64792.42
04:13:50|64792.42
04:13:51|64792.66
04:13:52|64792.66
04:13:53|64814.67
04:13:54|64815.35
04:13:56|64815.35
04:13:57|64816.
04:13:58|64817.68
04:13:58|64817.68
04:14:00|64817.68
04:14:01|64817.68
04:14:02|64812.18
04:14:03|64812.18
04:14:05|64796.01
04:14:06|64796.01
04:14:07|64796.01
04:14:08|64796.01
04:14:09|64800.
04:14:11|64804.
04:14:11|64804.
04:14:12|64804.
04:14:13|64804.
04:14:14|64804.
04:14:15|64804.
04:14:16|64816.93
04:14:17|64816.93
04:14:18|64808.01
04:14:19|64808.01
04:14:20|64808.01
04:14:21|64808.01
04:14:22|64808.01
04:14:23|64808.01
04:14:25|64808.01
04:14:26|64808.01
04:14:27|64808.01
04:14:27|64808.01
04:14:29|64808.01
04:14:30|64808.01
04:14:31|64820.01
04:14:32|64820.01
04:14:34|64820.01
04:14:34|64820.01
04:14:35|64820.01
04:14:36|64820.01
04:14:37|64847.92
04:14:38|64847.92
04:14:39|64847.92
04:14:40|64847.92
04:14:41|64847.92
04:14:42|64847.92
04:14:44|64847.92
04:14:44|64845.21
04:14:45|64845.21
04:14:46|64845.21
04:14:47|64845.21
04:14:48|64848.
04:14:49|64848.
04:14:50|64848.
04:14:52|64848.
04:14:52|64848.
04:14:53|64848.
04:14:55|64848.
04:14:56|64848.
04:14:56|64848.
04:14:58|64848.
04:14:58|64848.
04:15:00|64848.
04:15:01|64848.
04:15:02|64848.
04:15:04|64848.
04:15:05|64835.26
04:15:07|64824.
04:15:08|64820.02
04:15:08|64820.02
04:15:09|64813.34
04:15:10|64788.
04:15:12|64788.
04:15:13|64780.01
04:15:14|64780.01
04:15:15|64780.01
04:15:16|64776.
04:15:16|64754.49
04:15:18|64738.54
04:15:18|64740.
04:15:20|64740.
04:15:21|64754.01
04:15:21|64756.66
04:15:22|64758.67
04:15:24|64776.
04:15:25|64776.
04:15:26|64777.48
04:15:27|64774.98
04:15:28|64774.98
04:15:29|64774.98
04:15:30|64774.98
04:15:31|64773.33
04:15:32|64777.98
04:15:33|64789.76
04:15:34|64789.76
04:15:35|64789.76
04:15:36|64789.76
04:15:36|64794.56
04:15:37|64783.99
04:15:38|64783.99
04:15:40|64783.99
04:15:41|64783.99
04:15:42|64783.99
04:15:43|64775.76
04:15:44|64775.76
04:15:45|64779.1
04:15:46|64781.11
04:15:47|64781.11
04:15:47|64784.27
04:15:49|64791.01
04:15:50|64791.01
04:15:50|64790.82
04:15:52|64790.82
04:15:53|64790.82
04:15:53|64790.82
04:15:55|64790.82
04:15:56|64772.43
04:15:57|64772.43
04:15:59|64772.43
04:16:00|64772.43
04:16:01|64772.43
04:16:02|64784.
04:16:03|64772.01
04:16:05|64772.01
04:16:05|64772.01
04:16:06|64772.01
04:16:08|64772.01
04:16:08|64772.01
04:16:10|64772.01
04:16:10|64772.01
04:16:12|64772.01
04:16:13|64772.01
04:16:14|64772.01
04:16:15|64792.02
04:16:16|64792.02
04:16:17|64792.02
04:16:18|64792.02
04:16:19|64780.01
04:16:20|64780.01
04:16:21|64787.6
04:16:22|64796.
04:16:23|64804.
04:16:24|64807.34
04:16:25|64807.34
04:16:26|64807.34
04:16:27|64807.34
04:16:28|64831.99
04:16:29|64831.99
04:16:30|64831.99
04:16:31|64831.99
04:16:32|64831.99
04:16:33|64831.99
04:16:34|64840.
04:16:35|64852.
04:16:36|64852.
04:16:37|64852.
04:16:38|64852.
04:16:39|64848.
04:16:41|64873.15
04:16:41|64873.15
04:16:42|64873.15
04:16:43|64873.15
04:16:44|64873.15
04:16:45|64872.
04:16:46|64872.
04:16:47|64872.
04:16:48|64872.
04:16:49|64872.
04:16:50|64898.37
04:16:51|64898.37
04:16:52|64877.01
04:16:53|64877.01
04:16:54|64877.01
04:16:55|64877.01
04:16:56|64877.01
04:16:57|64877.01
04:16:58|64877.01
04:16:59|64877.01
04:17:00|64877.01
04:17:01|64877.01
04:17:02|64877.01
04:17:04|64877.01
04:17:06|64877.01
04:17:07|64877.01
04:17:07|64892.
04:17:08|64892.
04:17:10|64892.
04:17:11|64892.
04:17:12|64892.
04:17:13|64892.
04:17:14|64892.
04:17:15|64892.
04:17:16|64892.
04:17:17|64892.
04:17:18|64892.
04:17:19|64929.46
04:17:20|64929.46
04:17:21|64929.46
04:17:22|64929.46
04:17:23|64929.46
04:17:24|64945.55
04:17:25|64945.55
04:17:26|64945.55
04:17:27|64945.55
04:17:28|64945.55
04:17:29|64945.55
04:17:30|64945.55
04:17:31|64945.55
04:17:32|64945.55
04:17:33|64945.55
04:17:34|64933.09
04:17:35|64933.09
04:17:36|64933.09
04:17:37|64933.09
04:17:38|64933.09
04:17:39|64933.09
04:17:40|64933.09
04:17:41|64933.09
04:17:42|64933.09
04:17:43|64933.09
04:17:44|64933.09
04:17:45|64933.09
04:17:46|64933.09
04:17:47|64933.09
04:17:48|64933.09
04:17:49|64933.09
04:17:50|64936.1
04:17:51|64936.1
04:17:52|64936.1
04:17:53|64936.03
04:17:54|64936.03
04:17:55|64936.03
04:17:56|64936.03
04:17:58|64936.03
04:17:59|64936.03
04:17:59|64936.03
04:18:01|64936.03
04:18:01|64915.02
04:18:04|64915.51
04:18:04|64916.01
04:18:05|64916.01
04:18:06|64918.28
04:18:08|64928.
04:18:08|64928.
04:18:09|64928.
04:18:11|64928.
04:18:12|64928.
04:18:12|64934.25
04:18:13|64937.43
04:18:14|64937.43
04:18:15|64944.12
04:18:17|64944.12
04:18:17|64944.12
04:18:19|64947.79
04:18:20|64947.79
04:18:20|64947.79
04:18:21|64947.79
04:18:23|64947.79
04:18:24|64934.92
04:18:25|64921.6
04:18:25|64927.15
04:18:27|64927.15
04:18:28|64938.75
04:18:29|64938.75
04:18:30|64938.75
04:18:31|64938.75
04:18:31|64938.75
04:18:33|64938.75
04:18:34|64938.75
04:18:35|64938.75
04:18:36|64944.
04:18:37|64944.
04:18:38|64943.47
04:18:39|64943.47
04:18:40|64943.47
04:18:41|64943.99
04:18:42|64945.47
04:18:43|64961.63
04:18:44|64961.63
04:18:45|64961.63
04:18:46|64961.63
04:18:47|64961.63
04:18:48|64962.8
04:18:49|64962.8
04:18:50|64962.8
04:18:51|64962.8
04:18:52|64956.76
04:18:53|64956.76
04:18:54|64931.41
04:18:55|64931.41
04:18:56|64931.41
04:18:57|64931.41
04:18:58|64931.41
04:18:59|64931.41
04:19:00|64942.54
04:19:01|64942.54
04:19:02|64959.14
04:19:03|64959.14
04:19:04|64959.14
04:19:05|64959.14
04:19:06|64974.01
04:19:07|64974.01
04:19:08|64974.01
04:19:10|64974.01
04:19:10|64974.01
04:19:11|64974.01
04:19:12|64974.01
04:19:14|64974.01
04:19:14|64974.01
04:19:16|64974.01
04:19:16|64974.01
04:19:17|64974.01
04:19:18|64974.01
04:19:20|64974.01
04:19:20|64974.01
04:19:22|64974.01
04:19:22|64980.
04:19:23|64964.49
04:19:25|64964.49
04:19:26|64964.49
04:19:27|64964.49
04:19:28|64964.49
04:19:28|64964.49
04:19:31|64964.49
04:19:31|64956.
04:19:32|64956.
04:19:33|64956.
04:19:34|64956.
04:19:36|64964.01
04:19:37|64964.
04:19:38|64964.
04:19:39|64964.
04:19:39|64964.
04:19:40|64964.
04:19:41|64964.
04:19:42|64964.
04:19:44|64964.
04:19:44|64964.
04:19:45|64952.96
04:19:47|64952.96
04:19:48|64952.96
04:19:49|64952.96
04:19:50|64952.96
04:19:51|64952.96
04:19:52|64952.96
04:19:54|64952.96
04:19:55|64952.96
04:19:55|64952.96
04:19:56|64952.96
04:19:58|64952.96
04:19:58|64952.96
04:19:59|64952.96
04:20:01|64944.
04:20:03|64944.17
04:20:05|64959.98
04:20:06|64959.98
04:20:07|64959.98
04:20:07|64959.98
04:20:09|64959.98
04:20:09|64959.98
04:20:10|64959.98
04:20:11|64959.98
04:20:13|64976.
04:20:14|64976.
04:20:15|64976.
04:20:15|64976.
04:20:17|64976.
04:20:18|64976.
04:20:18|64976.
04:20:20|64976.
04:20:21|64976.
04:20:22|64976.
04:20:23|64976.
04:20:24|64976.
04:20:25|64976.
04:20:26|64976.
04:20:27|64976.
04:20:28|64976.
04:20:29|64976.
04:20:30|64976.
04:20:31|64976.
04:20:32|64976.01
04:20:33|64976.01
04:20:34|64976.01
04:20:35|64976.01
04:20:36|64976.01
04:20:37|64976.01
04:20:39|64944.15
04:20:39|64944.15
04:20:41|64944.15
04:20:42|64944.15
04:20:43|64944.15
04:20:44|64944.15
04:20:45|64944.15
04:20:45|64944.15
04:20:47|64944.15
04:20:48|64944.15
04:20:49|64944.15
04:20:50|64944.15
04:20:50|64944.15
04:20:52|64944.15
04:20:53|64944.15
04:20:54|64944.15
04:20:54|64944.15
04:20:55|64976.31
04:20:56|64976.31
04:20:58|64976.31
04:20:59|64976.31
04:21:00|64976.31
04:21:00|64976.31
04:21:02|64976.31
04:21:02|64976.31
04:21:04|64976.31
04:21:04|64976.31
04:21:06|64972.
04:21:07|64972.
04:21:08|64972.
04:21:08|64972.
04:21:10|64972.
04:21:10|64972.
04:21:12|64972.
04:21:13|64972.
04:21:14|64972.
04:21:15|64982.01
04:21:16|64985.68
04:21:17|64985.68
04:21:18|64985.68
04:21:19|64985.68
04:21:20|64985.68
04:21:21|64985.68
04:21:22|64985.68
04:21:23|64985.68
04:21:24|64987.5
04:21:25|64983.34
04:21:26|64983.34
04:21:27|64983.34
04:21:28|64971.98
04:21:29|64971.98
04:21:30|64971.98
04:21:31|64971.98
04:21:32|64971.98
04:21:33|64971.98
04:21:34|64971.98
04:21:35|64971.98
04:21:36|64971.98
04:21:37|64971.98
04:21:38|64960.
04:21:39|64960.
04:21:40|64960.
04:21:42|64958.
04:21:42|64958.
04:21:43|64958.
04:21:45|64958.
04:21:46|64958.
04:21:47|64958.
04:21:48|64958.
04:21:49|64958.
04:21:49|64955.32
04:21:51|64955.32
04:21:52|64955.32
04:21:52|64955.32
04:21:54|64955.32
04:21:55|64955.32
04:21:56|64955.32
04:21:58|64955.32
04:21:58|64955.32
04:21:59|64955.32
04:22:00|64955.32
04:22:01|64955.32
04:22:03|64955.32
04:22:04|64955.32
04:22:05|64933.2
04:22:06|64916.01
04:22:06|64916.01
04:22:08|64916.01
04:22:08|64916.01
04:22:10|64916.01
04:22:11|64916.01
04:22:12|64908.
04:22:12|64908.
04:22:14|64908.
04:22:15|64908.
04:22:16|64908.
04:22:16|64915.99
04:22:18|64923.99
04:22:19|64923.99
04:22:20|64923.99
04:22:21|64923.99
04:22:22|64923.99
04:22:23|64932.
04:22:25|64932.
04:22:25|64932.
04:22:27|64941.75
04:22:28|64941.75
04:22:29|64941.75
04:22:30|64941.75
04:22:31|64941.75
04:22:32|64941.75
04:22:33|64941.75
04:22:34|64941.75
04:22:35|64941.75
04:22:36|64941.75
04:22:37|64941.75
04:22:38|64941.75
04:22:39|64941.75
04:22:40|64941.75
04:22:42|64941.75
04:22:42|64941.75
04:22:43|64941.75
04:22:44|64941.75
04:22:45|64941.75
04:22:46|64941.75
04:22:48|64941.75
04:22:48|64941.75
04:22:49|64941.75
04:22:50|64941.75
04:22:51|64941.75
04:22:52|64941.75
04:22:54|64953.74
04:22:55|64953.74
04:22:56|64953.74
04:22:57|64953.74
04:22:58|64953.74
04:22:59|64960.31
04:23:00|64960.31
04:23:01|64960.31
04:23:02|64960.31
04:23:03|64960.31
04:23:04|64960.31
04:23:06|64960.31
04:23:08|64944.03
04:23:08|64944.03
04:23:09|64944.03
04:23:11|64949.03
04:23:11|64950.82
04:23:13|64959.24
04:23:14|64959.24
04:23:15|64959.24
04:23:16|64962.9
04:23:17|64960.89
04:23:18|64960.89
04:23:19|64953.55
04:23:20|64953.55
04:23:22|64953.55
04:23:22|64950.02
04:23:23|64950.02
04:23:24|64950.02
04:23:25|64950.02
04:23:26|64950.02
04:23:27|64950.02
04:23:28|64950.02
04:23:29|64964.01
04:23:30|64966.67
04:23:32|64966.67
04:23:33|64969.98
04:23:34|64960.62
04:23:34|64960.62
04:23:35|64960.62
04:23:37|64960.62
04:23:38|64960.62
04:23:39|64960.62
04:23:39|64960.62
04:23:41|64960.62
04:23:42|64960.62
04:23:43|64960.62
04:23:43|64960.62
04:23:45|64960.62
04:23:45|64960.62
04:23:46|64960.62
04:23:47|64960.62
04:23:48|64954.76
04:23:50|64947.99
04:23:51|64940.37
04:23:51|64932.75
04:23:52|64930.74
04:23:54|64927.13
04:23:54|64927.13
04:23:55|64927.13
04:23:57|64927.13
04:23:58|64927.13
04:23:59|64926.96
04:24:00|64926.96
04:24:01|64927.2
04:24:02|64927.2
04:24:03|64927.2
04:24:04|64927.2
04:24:06|64920.
04:24:07|64920.
04:24:08|64920.
04:24:09|64920.
04:24:10|64920.
04:24:11|64920.
04:24:13|64920.
04:24:13|64920.
04:24:15|64920.
04:24:16|64920.
04:24:17|64920.
04:24:18|64920.
04:24:19|64920.
04:24:20|64920.
04:24:21|64920.
04:24:22|64920.
04:24:23|64920.
04:24:24|64920.
04:24:25|64920.
04:24:26|64920.
04:24:27|64920.
04:24:28|64920.
04:24:29|64904.01
04:24:30|64904.01
04:24:31|64904.01
04:24:32|64904.01
04:24:33|64904.01
04:24:34|64904.01
04:24:36|64929.51
04:24:36|64923.99
04:24:37|64923.99
04:24:39|64923.
04:24:40|64923.
04:24:41|64923.
04:24:42|64931.99
04:24:42|64931.99
04:24:43|64931.99
04:24:44|64931.99
04:24:45|64931.99
04:24:47|64931.99
04:24:47|64931.99
04:24:48|64931.99
04:24:50|64931.99
04:24:50|64931.99
04:24:51|64946.21
04:24:52|64946.21
04:24:53|64946.21
04:24:54|64946.21
04:24:55|64946.21
04:24:56|64946.21
04:24:57|64946.21
04:24:58|64946.21
04:24:59|64946.21
04:25:00|64946.21
04:25:02|64946.21
04:25:02|64946.21
04:25:03|64946.21
04:25:04|64946.21
04:25:05|64946.21
04:25:07|64946.21
04:25:08|64950.68
04:25:10|64950.68
04:25:11|64950.68
04:25:11|64950.68
04:25:13|64950.68
04:25:14|64953.92
04:25:15|64953.92
04:25:16|64953.92
04:25:17|64953.92
04:25:18|64953.92
04:25:19|64953.92
04:25:20|64953.92
04:25:21|64953.92
04:25:22|64953.92
04:25:24|64953.92
04:25:24|64953.92
04:25:25|64953.92
04:25:27|64953.92
04:25:27|64953.92
04:25:28|64953.92
04:25:29|64953.92
04:25:30|64953.92
04:25:32|64953.92
04:25:33|64941.99
04:25:34|64941.99
04:25:35|64941.99
04:25:36|64941.99
04:25:37|64941.99
04:25:38|64941.99
04:25:39|64941.99
04:25:39|64941.99
04:25:41|64929.05
04:25:41|64929.05
04:25:43|64925.99
04:25:44|64925.99
04:25:45|64925.99
04:25:46|64925.99
04:25:47|64925.99
04:25:48|64925.99
04:25:49|64923.32
04:25:50|64922.64
04:25:51|64917.19
04:25:52|64917.19
04:25:53|64917.19
04:25:55|64917.2
04:25:55|64917.2
04:25:57|64923.75
04:25:58|64923.75
04:25:58|64923.75
04:25:59|64923.75
04:26:00|64932.44
04:26:01|64932.44
04:26:02|64932.44
04:26:03|64932.44
04:26:04|64932.44
04:26:06|64932.44
04:26:06|64932.44
04:26:08|64932.44
04:26:09|64924.
04:26:10|64924.
04:26:11|64924.
04:26:13|64924.
04:26:14|64924.
04:26:15|64924.
04:26:15|64924.
04:26:16|64924.
04:26:17|64915.93
04:26:18|64915.93
04:26:19|64915.93
04:26:21|64915.93
04:26:22|64920.01
04:26:23|64920.01
04:26:24|64920.01
04:26:25|64920.01
04:26:26|64920.01
04:26:27|64912.01
04:26:28|64912.01
04:26:29|64912.01
04:26:30|64912.01
04:26:31|64908.
04:26:32|64908.
04:26:33|64908.
04:26:34|64900.
04:26:36|64900.
04:26:36|64900.
04:26:38|64892.01
04:26:39|64892.01
04:26:39|64888.01
04:26:41|64884.01
04:26:41|64884.01
04:26:42|64884.01
04:26:43|64884.01
04:26:44|64884.01
04:26:45|64884.01
04:26:47|64884.01
04:26:47|64884.01
04:26:49|64884.01
04:26:50|64884.01
04:26:51|64884.01
04:26:51|64882.59
04:26:53|64882.59
04:26:54|64882.59
04:26:56|64882.59
04:26:57|64882.59
04:26:58|64882.59
04:26:59|64882.59
04:27:00|64899.46
04:27:00|64899.46
04:27:02|64907.99
04:27:02|64907.99
04:27:04|64907.99
04:27:05|64907.99
04:27:06|64907.99
04:27:07|64907.99
04:27:08|64905.97
04:27:10|64905.97
04:27:11|64905.97
04:27:12|64905.97
04:27:13|64905.97
04:27:14|64903.33
04:27:15|64902.39
04:27:18|64902.39
04:27:19|64902.39
04:27:19|64902.39
04:27:21|64897.58
04:27:22|64896.75
04:27:23|64896.75
04:27:24|64896.75
04:27:25|64896.75
04:27:26|64896.75
04:27:27|64896.75
04:27:28|64896.75
04:27:29|64895.05
04:27:30|64895.05
04:27:32|64903.22
04:27:32|64903.22
04:27:34|64903.22
04:27:35|64903.22
04:27:35|64917.35
04:27:37|64917.35
04:27:38|64917.35
04:27:39|64921.58
04:27:40|64921.58
04:27:41|64921.58
04:27:42|64921.58
04:27:43|64921.58
04:27:44|64921.58
04:27:45|64921.58
04:27:46|64921.58
04:27:46|64921.58
04:27:49|64921.58
04:27:50|64921.58
04:27:50|64921.58
04:27:51|64921.58
04:27:52|64921.58
04:27:53|64921.58
04:27:55|64929.76
04:27:55|64929.76
04:27:57|64929.76
04:27:57|64929.76
04:27:58|64929.76
04:27:59|64929.76
04:28:00|64929.76
04:28:02|64929.76
04:28:02|64929.76
04:28:03|64929.76
04:28:04|64929.76
04:28:05|64931.25
04:28:07|64931.25
04:28:07|64929.24
04:28:10|64929.24
04:28:11|64929.24
04:28:12|64929.24
04:28:12|64929.24
04:28:13|64929.24
04:28:15|64929.24
04:28:16|64921.68
04:28:17|64921.68
04:28:18|64921.68
04:28:19|64921.68
04:28:20|64921.68
04:28:21|64917.78
04:28:22|64912.8
04:28:23|64912.8
04:28:24|64916.61
04:28:25|64916.61
04:28:26|64916.61
04:28:27|64916.61
04:28:28|64917.76
04:28:30|64917.76
04:28:31|64917.76
04:28:31|64917.76
04:28:33|64917.76
04:28:35|64917.76
04:28:36|64917.76
04:28:36|64917.76
04:28:37|64917.76
04:28:38|64910.73
04:28:39|64910.73
04:28:40|64910.73
04:28:41|64910.73
04:28:42|64910.72
04:28:44|64904.01
04:28:45|64904.02
04:28:46|64904.02
04:28:46|64904.02
04:28:48|64904.02
04:28:49|64904.02
04:28:49|64904.02
04:28:51|64904.02
04:28:52|64904.02
04:28:52|64904.02
04:28:53|64892.
04:28:54|64892.
04:28:55|64892.
04:28:56|64892.
04:28:57|64892.
04:28:59|64892.
04:29:02|64903.57
04:29:02|64906.51
04:29:05|64906.51
04:29:05|64906.51
04:29:06|64928.
04:29:07|64928.
04:29:09|64928.
04:29:11|64928.
04:29:11|64928.
04:29:13|64928.
04:29:14|64928.
04:29:15|64938.14
04:29:17|64938.14
04:29:18|64938.14
04:29:19|64948.
04:29:20|64948.
04:29:21|64960.
04:29:22|64959.99
04:29:23|64959.99
04:29:24|64959.99
04:29:25|64959.99
04:29:26|64959.99
04:29:27|64959.99
04:29:28|64959.99
04:29:29|64959.99
04:29:30|64959.99
04:29:31|64959.99
04:29:32|64959.99
04:29:33|64959.99
04:29:34|64959.99
04:29:35|64959.99
04:29:36|64959.99
04:29:37|64959.99
04:29:38|64959.99
04:29:39|64959.99
04:29:40|64959.99
04:29:41|64959.99
04:29:42|64959.99
04:29:44|64967.96
04:29:44|64967.96
04:29:45|64970.4
04:29:47|64970.4
04:29:47|64970.4
04:29:48|64970.4
04:29:50|64970.4
04:29:50|64970.4
04:29:52|64975.98
04:29:53|64975.98
04:29:53|64975.98
04:29:55|64975.98
04:29:55|64975.98
04:29:56|64975.98
04:29:57|64975.98
04:29:58|64994.42
04:30:00|64994.42
04:30:00|64994.42
04:30:03|64993.77
04:30:03|64993.77
04:30:05|64980.01
04:30:06|64980.01
04:30:08|64980.01
04:30:08|64980.01
04:30:10|64991.97
04:30:10|64991.98
04:30:11|64991.98
04:30:13|64991.98
04:30:14|64991.98
04:30:15|64991.98
04:30:17|64981.17
04:30:18|64981.17
04:30:18|64981.17
04:30:20|64981.17
04:30:20|64981.17
04:30:21|64981.17
04:30:23|64980.76
04:30:24|64980.76
04:30:25|64980.76
04:30:26|64980.76
04:30:27|64977.99
04:30:28|64969.65
04:30:29|64969.65
04:30:30|64969.65
04:30:31|64966.5
04:30:32|64964.81
04:30:33|64960.01
04:30:34|64960.01
04:30:35|64953.99
04:30:37|64947.56
04:30:37|64944.89
04:30:39|64944.89
04:30:39|64944.01
04:30:40|64944.01
04:30:41|64944.01
04:30:42|64944.01
04:30:43|64944.01
04:30:44|64944.01
04:30:45|64944.01
04:30:46|64944.01
04:30:47|64944.01
04:30:48|64944.01
04:30:49|64944.01
04:30:50|64944.01
04:30:51|64944.01
04:30:52|64936.46
04:30:53|64938.25
04:30:54|64938.25
04:30:55|64938.25
04:30:56|64916.98
04:30:57|64916.98
04:30:58|64919.98
04:31:00|64919.98
04:31:01|64919.98
04:31:01|64912.
04:31:02|64908.
04:31:03|64908.
04:31:05|64908.
04:31:06|64908.
04:31:06|64908.
04:31:07|64908.
04:31:08|64908.
04:31:09|64868.01
04:31:11|64868.01
04:31:13|64868.01
04:31:13|64864.01
04:31:15|64856.65
04:31:17|64856.65
04:31:17|64856.65
04:31:18|64856.65
04:31:20|64852.01
04:31:21|64852.01
04:31:21|64852.01
04:31:23|64851.06
04:31:24|64851.06
04:31:24|64851.06
04:31:26|64851.06
04:31:27|64842.79
04:31:28|64842.79
04:31:28|64832.04
04:31:29|64832.04
04:31:30|64832.04
04:31:31|64832.04
04:31:33|64832.04
04:31:33|64832.04
04:31:35|64832.04
04:31:35|64832.04
04:31:37|64832.04
04:31:37|64832.04
04:31:38|64832.04
04:31:39|64832.04
04:31:41|64832.04
04:31:41|64832.04
04:31:43|64832.04
04:31:44|64832.04
04:31:45|64832.04
04:31:46|64832.04
04:31:47|64832.04
04:31:47|64832.04
04:31:49|64832.04
04:31:50|64832.04
04:31:51|64832.04
04:31:52|64832.04
04:31:53|64832.04
04:31:53|64832.04
04:31:55|64832.04
04:31:56|64832.04
04:31:57|64832.04
04:31:58|64832.04
04:31:58|64832.04
04:32:01|64832.04
04:32:02|64832.04
04:32:03|64832.04
04:32:04|64888.
04:32:05|64888.
04:32:06|64888.
04:32:07|64888.
04:32:08|64888.
04:32:09|64875.94
04:32:10|64875.94
04:32:11|64875.94
04:32:13|64875.94
04:32:14|64875.94
04:32:14|64875.94
04:32:15|64875.94
04:32:17|64875.94
04:32:18|64875.94
04:32:19|64875.94
04:32:19|64855.97
04:32:21|64860.47
04:32:21|64860.47
04:32:23|64860.47
04:32:24|64860.47
04:32:25|64860.47
04:32:25|64860.47
04:32:27|64860.47
04:32:28|64876.05
04:32:29|64876.05
04:32:30|64876.05
04:32:31|64900.
04:32:32|64900.
04:32:33|64900.
04:32:34|64900.
04:32:35|64900.
04:32:37|64900.
04:32:37|64900.
04:32:39|64900.
04:32:39|64900.
04:32:41|64900.
04:32:42|64908.05
04:32:42|64908.05
04:32:44|64908.05
04:32:44|64908.05
04:32:46|64908.05
04:32:47|64916.
04:32:47|64916.
04:32:48|64916.
04:32:49|64916.
04:32:50|64919.2
04:32:51|64919.2
04:32:53|64919.2
04:32:53|64919.2
04:32:54|64919.2
04:32:55|64919.2
04:32:56|64919.2
04:32:57|64919.2
04:32:58|64919.2
04:32:59|64919.2
04:33:01|64919.2
04:33:02|64942.92
04:33:04|64960.01
04:33:04|64963.29
04:33:05|64963.29
04:33:06|64963.29
04:33:08|64963.29
04:33:08|64963.29
04:33:09|64963.29
04:33:10|64963.29
04:33:11|64963.29
04:33:12|64963.29
04:33:14|64963.29
04:33:15|64960.96
04:33:16|64960.96
04:33:17|64945.99
04:33:18|64945.99
04:33:19|64945.99
04:33:20|64945.99
04:33:21|64943.33
04:33:22|64941.32
04:33:23|64929.32
04:33:25|64929.32
04:33:25|64929.32
04:33:26|64929.32
04:33:28|64927.52
04:33:29|64927.52
04:33:30|64927.52
04:33:31|64927.52
04:33:31|64927.52
04:33:33|64927.52
04:33:34|64927.52
04:33:36|64927.52
04:33:39|64927.52
04:33:40|64928.68
04:33:41|64928.68
04:33:42|64928.68
04:33:42|64928.68
04:33:44|64928.68
04:33:45|64928.68
04:33:46|64928.68
04:33:47|64928.68
04:33:48|64928.68
04:33:49|64928.68
04:33:50|64928.68
04:33:52|64928.68
04:33:52|64928.67
04:33:53|64924.
04:33:54|64924.
04:33:55|64924.
04:33:57|64924.01
04:33:58|64909.35
04:33:58|64908.01
04:34:00|64908.01
04:34:01|64908.01
04:34:02|64908.01
04:34:03|64908.
04:34:04|64907.99
04:34:04|64907.99
04:34:06|64907.99
04:34:07|64907.99
04:34:08|64907.99
04:34:09|64907.99
04:34:10|64907.99
04:34:11|64907.99
04:34:12|64907.99
04:34:13|64911.36
04:34:15|64911.36
04:34:15|64911.36
04:34:17|64911.36
04:34:18|64911.36
04:34:20|64911.36
04:34:21|64914.95
04:34:21|64911.35
04:34:23|64911.35
04:34:24|64911.35
04:34:25|64911.35
04:34:26|64911.35
04:34:27|64911.35
04:34:27|64911.35
04:34:29|64911.35
04:34:30|64911.35
04:34:31|64911.35
04:34:32|64908.8
04:34:33|64908.8
04:34:34|64908.8
04:34:35|64908.8
04:34:36|64908.8
04:34:37|64908.8
04:34:38|64916.58
04:34:39|64918.01
04:34:40|64923.34
04:34:41|64923.34
04:34:42|64923.34
04:34:43|64923.34
04:34:44|64925.35
04:34:45|64932.
04:34:46|64932.
04:34:47|64932.
04:34:48|64932.
04:34:49|64932.
04:34:50|64932.
04:34:51|64932.
04:34:52|64932.
04:34:53|64932.
04:34:54|64932.
04:34:55|64932.
04:34:56|64931.99
04:34:57|64931.99
04:34:58|64932.
04:35:00|64932.
04:35:00|64931.99
04:35:01|64932.
04:35:03|64932.
04:35:03|64930.71
04:35:04|64930.71
04:35:05|64930.71
04:35:06|64930.71
04:35:07|64927.99
04:35:08|64928.64
04:35:09|64933.46
04:35:10|64943.78
04:35:11|64946.44
04:35:12|64946.44
04:35:13|64946.44
04:35:14|64946.44
04:35:15|64946.44
04:35:16|64946.44
04:35:17|64946.44
04:35:19|64946.44
04:35:19|64955.52
04:35:21|64957.53
04:35:22|64957.53
04:35:23|64957.53
04:35:24|64957.53
04:35:24|64957.53
04:35:26|64957.53
04:35:27|64957.53
04:35:28|64951.84
04:35:29|64951.84
04:35:30|64951.84
04:35:31|64951.84
04:35:32|64951.84
04:35:33|64949.9
04:35:34|64946.17
04:35:36|64946.17
04:35:37|64945.18
04:35:38|64945.18
04:35:39|64952.
04:35:40|64952.
04:35:40|64952.
04:35:42|64952.
04:35:43|64952.
04:35:44|64952.
04:35:45|64952.
04:35:46|64952.
04:35:47|64952.
04:35:48|64952.
04:35:49|64952.
04:35:50|64952.
04:35:51|64947.31
04:35:52|64947.31
04:35:53|64947.31
04:35:54|64947.31
04:35:56|64947.31
04:35:56|64947.31
04:35:58|64947.31
04:35:58|64940.73
04:35:59|64940.73
04:36:00|64940.73
04:36:02|64944.
04:36:02|64944.
04:36:03|64944.
04:36:04|64944.
04:36:05|64944.
04:36:06|64944.
04:36:07|64944.
04:36:08|64944.
04:36:09|64944.
04:36:10|64944.
04:36:11|64944.
04:36:12|64944.
04:36:13|64944.
04:36:14|64944.
04:36:15|64944.
04:36:17|64971.84
04:36:19|64971.84
04:36:19|64971.84
04:36:21|64971.84
04:36:22|64971.84
04:36:23|64971.84
04:36:24|64971.84
04:36:25|64971.84
04:36:27|64971.84
04:36:28|64959.99
04:36:29|64959.99
04:36:30|64959.99
04:36:31|64959.99
04:36:31|64959.99
04:36:33|64959.99
04:36:33|64959.13
04:36:35|64959.13
04:36:36|64959.13
04:36:37|64959.13
04:36:39|64959.13
04:36:39|64959.13
04:36:40|64947.59
04:36:41|64947.59
04:36:43|64947.59
04:36:44|64947.59
04:36:45|64947.59
04:36:45|64947.59
04:36:46|64947.59
04:36:48|64947.59
04:36:48|64947.59
04:36:49|64947.59
04:36:50|64947.59
04:36:51|64947.59
04:36:53|64947.59
04:36:54|64947.59
04:36:54|64947.59
04:36:56|64947.59
04:36:56|64947.59
04:36:58|64947.59
04:36:58|64947.59
04:36:59|64921.97
04:37:01|64921.97
04:37:01|64921.97
04:37:02|64921.97
04:37:03|64921.97
04:37:05|64900.01
04:37:06|64900.01
04:37:06|64900.01
04:37:07|64900.01
04:37:08|64900.01
04:37:09|64900.01
04:37:10|64900.01
04:37:11|64900.01
04:37:12|64900.01
04:37:13|64900.01
04:37:15|64900.15
04:37:15|64900.15
04:37:17|64900.15
04:37:19|64900.15
04:37:20|64900.15
04:37:20|64900.15
04:37:21|64900.15
04:37:23|64900.15
04:37:24|64900.15
04:37:25|64900.15
04:37:26|64900.15
04:37:27|64900.15
04:37:28|64900.15
04:37:30|64900.15
04:37:30|64900.15
04:37:31|64880.01
04:37:33|64880.
04:37:34|64880.
04:37:35|64880.
04:37:36|64880.
04:37:37|64880.
04:37:38|64880.
04:37:39|64880.03
04:37:41|64880.03
04:37:42|64880.03
04:37:43|64880.03
04:37:43|64880.03
04:37:45|64880.03
04:37:45|64880.03
04:37:46|64880.03
04:37:48|64880.03
04:37:49|64880.03
04:37:49|64880.03
04:37:51|64880.03
04:37:51|64880.03
04:37:53|64880.03
04:37:54|64880.03
04:37:55|64880.03
04:37:56|64880.03
04:37:57|64880.03
04:37:58|64880.03
04:37:58|64880.03
04:38:00|64884.45
04:38:00|64884.45
04:38:01|64881.99
04:38:03|64880.
04:38:04|64877.49
04:38:05|64875.48
04:38:06|64848.01
04:38:07|64848.01
04:38:08|64848.01
04:38:09|64848.01
04:38:10|64848.01
04:38:10|64848.68
04:38:11|64852.52
04:38:13|64852.52
04:38:13|64852.52
04:38:15|64852.52
04:38:16|64852.52
04:38:16|64852.52
04:38:18|64852.52
04:38:19|64854.54
04:38:19|64854.54
04:38:21|64862.73
04:38:22|64862.73
04:38:23|64862.73
04:38:24|64870.01
04:38:25|64879.85
04:38:26|64884.18
04:38:27|64893.6
04:38:28|64904.
04:38:29|64903.85
04:38:30|64893.9
04:38:31|64893.9
04:38:32|64893.9
04:38:33|64893.9
04:38:34|64893.9
04:38:36|64889.09
04:38:37|64889.09
04:38:37|64881.99
04:38:39|64881.99
04:38:40|64881.99
04:38:41|64881.99
04:38:42|64881.99
04:38:43|64881.99
04:38:45|64881.99
04:38:46|64881.99
04:38:46|64881.99
04:38:47|64874.81
04:38:48|64874.81
04:38:50|64874.82
04:38:51|64876.01
04:38:52|64876.01
04:38:53|64876.01
04:38:54|64876.01
04:38:55|64880.68
04:38:56|64888.
04:38:57|64888.
04:38:58|64888.
04:38:59|64888.
04:39:00|64888.
04:39:01|64888.
04:39:02|64888.
04:39:03|64888.98
04:39:04|64888.98
04:39:05|64888.98
04:39:06|64888.98
04:39:07|64888.98
04:39:08|64888.98
04:39:09|64888.98
04:39:10|64888.98
04:39:11|64888.98
04:39:12|64888.98
04:39:13|64888.98
04:39:14|64888.98
04:39:15|64888.98
04:39:16|64888.98
04:39:17|64888.98
04:39:18|64924.46
04:39:19|64924.46
04:39:20|64924.46
04:39:22|64924.46
04:39:23|64924.46
04:39:25|64924.46
04:39:26|64904.81
04:39:27|64904.81
04:39:28|64904.81
04:39:29|64904.81
04:39:30|64904.81
04:39:31|64904.81
04:39:32|64904.81
04:39:34|64904.81
04:39:34|64904.81
04:39:36|64904.81
04:39:37|64904.81
04:39:38|64904.81
04:39:38|64904.81
04:39:39|64904.81
04:39:40|64904.37
04:39:41|64904.37
04:39:43|64904.37
04:39:43|64904.37
04:39:45|64904.37
04:39:46|64904.37
04:39:47|64904.37
04:39:48|64904.37
04:39:49|64904.03
04:39:50|64898.46
04:39:51|64898.46
04:39:52|64898.46
04:39:53|64898.46
04:39:54|64898.46
04:39:55|64898.46
04:39:56|64898.46
04:39:57|64898.46
04:39:58|64898.46
04:39:59|64898.46
04:40:00|64898.46
04:40:01|64898.46
04:40:02|64898.46
04:40:03|64898.46
04:40:04|64898.46
04:40:05|64898.46
04:40:06|64898.46
04:40:07|64898.46
04:40:08|64898.46
04:40:09|64898.46
04:40:10|64905.99
04:40:11|64905.99
04:40:12|64902.64
04:40:13|64902.64
04:40:14|64902.64
04:40:15|64902.64
04:40:16|64902.64
04:40:17|64902.64
04:40:18|64902.64
04:40:19|64902.64
04:40:20|64902.64
04:40:22|64900.09
04:40:23|64904.49
04:40:25|64904.49
04:40:25|64904.49
04:40:27|64904.49
04:40:27|64904.49
04:40:29|64904.49
04:40:30|64904.49
04:40:31|64904.49
04:40:31|64904.49
04:40:32|64904.49
04:40:34|64908.25
04:40:34|64904.
04:40:35|64904.
04:40:37|64904.
04:40:38|64903.99
04:40:39|64903.99
04:40:40|64928.
04:40:41|64928.
04:40:41|64931.99
04:40:42|64927.31
04:40:43|64920.
04:40:45|64920.
04:40:46|64917.92
04:40:47|64917.92
04:40:48|64895.67
04:40:49|64895.67
04:40:50|64895.67
04:40:51|64895.67
04:40:52|64895.67
04:40:53|64895.67
04:40:54|64897.68
04:40:55|64897.68
04:40:56|64897.68
04:40:57|64897.68
04:40:58|64897.68
04:41:00|64897.68
04:41:01|64897.68
04:41:01|64907.99
04:41:03|64907.99
04:41:03|64907.99
04:41:04|64907.99
04:41:05|64907.99
04:41:06|64907.99
04:41:08|64907.99
04:41:09|64907.99
04:41:09|64907.99
04:41:10|64907.99
04:41:11|64916.
04:41:12|64916.
04:41:13|64940.
04:41:14|64940.
04:41:16|64951.16
04:41:16|64965.27
04:41:18|64965.27
04:41:19|64965.27
04:41:19|64965.27
04:41:20|64965.27
04:41:22|64965.27
04:41:23|64965.27
04:41:24|64965.27
04:41:25|64975.4
04:41:26|64975.4
04:41:27|64975.4
04:41:29|64975.4
04:41:30|64975.4
04:41:31|64975.4
04:41:31|64975.4
04:41:33|64975.4
04:41:33|64975.4
04:41:35|64975.4
04:41:36|64975.4
04:41:37|64963.58
04:41:38|64963.58
04:41:39|64963.58
04:41:40|64963.58
04:41:41|64975.99
04:41:42|64975.99
04:41:43|64975.99
04:41:44|64975.99
04:41:45|64975.99
04:41:46|64975.99
04:41:47|64975.99
04:41:48|64975.99
04:41:49|64975.99
04:41:51|64975.99
04:41:51|64975.99
04:41:52|64975.99
04:41:53|64975.99
04:41:55|64975.99
04:41:55|64976.01
04:41:56|64976.01
04:41:57|64976.01
04:41:58|64989.36
04:41:59|64989.36
04:42:00|64989.36
04:42:01|65000.
04:42:03|65000.69
04:42:04|65012.15
04:42:04|65020.
04:42:06|65020.
04:42:06|65020.
04:42:08|65020.
04:42:09|65016.46
04:42:10|65016.46
04:42:11|65025.02
04:42:11|65040.01
04:42:13|65040.01
04:42:13|65035.32
04:42:14|65032.
04:42:15|65029.98
04:42:17|65029.98
04:42:17|65004.01
04:42:19|64995.32
04:42:19|64995.32
04:42:20|64993.66
04:42:21|64990.6
04:42:23|64988.97
04:42:24|64988.97
04:42:25|64988.97
04:42:27|64988.97
04:42:28|64988.97
04:42:28|64988.97
04:42:30|64980.74
04:42:31|64985.72
04:42:32|64987.83
04:42:33|65004.
04:42:35|65004.
04:42:35|65004.
04:42:36|64995.77
04:42:37|64995.77
04:42:39|64995.77
04:42:40|64995.77
04:42:41|64995.32
04:42:42|64995.32
04:42:43|64995.32
04:42:44|64980.
04:42:45|64972.02
04:42:46|64972.02
04:42:47|64972.02
04:42:48|64972.02
04:42:49|64972.02
04:42:51|64972.02
04:42:51|64972.02
04:42:52|64960.01
04:42:53|64960.01
04:42:55|64960.01
04:42:56|64960.01
04:42:57|64960.01
04:42:58|64954.63
04:42:58|64954.63
04:43:00|64954.63
04:43:00|64954.63
04:43:01|64954.63
04:43:03|64942.2
04:43:04|64928.01
04:43:05|64928.01
04:43:06|64928.01
04:43:07|64928.01
04:43:08|64924.01
04:43:09|64924.01
04:43:10|64924.01
04:43:11|64924.01
04:43:12|64924.01
04:43:13|64932.
04:43:14|64932.
04:43:15|64934.69
04:43:16|64934.69
04:43:17|64934.69
04:43:18|64934.69
04:43:19|64934.69
04:43:20|64924.01
04:43:21|64924.01
04:43:22|64924.01
04:43:24|64924.01
04:43:25|64924.01
04:43:25|64924.01
04:43:27|64924.01
04:43:28|64924.01
04:43:28|64924.01
04:43:30|64924.01
04:43:31|64924.01
04:43:32|64924.01
04:43:33|64924.01
04:43:34|64924.01
04:43:36|64924.01
04:43:37|64924.01
04:43:37|64927.98
04:43:39|64927.98
04:43:40|64927.98
04:43:40|64927.98
04:43:42|64927.98
04:43:43|64927.98
04:43:44|64927.98
04:43:44|64927.98
04:43:46|64927.98
04:43:47|64927.98
04:43:48|64927.98
04:43:49|64920.72
04:43:50|64920.72
04:43:50|64920.72
04:43:52|64920.72
04:43:53|64936.
04:43:54|64942.77
04:43:55|64948.75
04:43:56|64948.75
04:43:57|64948.75
04:43:58|64948.75
04:44:00|64948.75
04:44:00|64948.75
04:44:02|64948.75
04:44:03|64955.04
04:44:03|64953.03
04:44:04|64953.03
04:44:06|64953.03
04:44:06|64953.03
04:44:08|64953.03
04:44:08|64948.01
04:44:10|64948.01
04:44:11|64948.01
04:44:11|64948.01
04:44:13|64948.01
04:44:14|64948.01
04:44:14|64948.01
04:44:16|64948.01
04:44:16|64948.01
04:44:18|64948.01
04:44:19|64948.01
04:44:20|64948.01
04:44:21|64948.01
04:44:22|64948.01
04:44:23|64948.01
04:44:24|64948.01
04:44:26|64948.01
04:44:27|64948.01
04:44:28|64948.01
04:44:29|64948.01
04:44:30|64948.01
04:44:32|64948.02
04:44:32|64948.02
04:44:33|64948.02
04:44:35|64948.02
04:44:36|64948.02
04:44:37|64948.02
04:44:37|64948.02
04:44:38|64948.02
04:44:40|64948.02
04:44:41|64948.02
04:44:42|64948.02
04:44:42|64948.02
04:44:44|64948.02
04:44:45|64948.02
04:44:47|64948.02
04:44:47|64948.02
04:44:48|64948.02
04:44:49|64948.02
04:44:50|64948.02
04:44:52|64948.02
04:44:53|64948.02
04:44:54|64948.02
04:44:55|64948.02
04:44:56|64952.02
04:44:57|64952.02
04:44:58|64952.02
04:44:59|64952.02
04:44:59|64952.02
04:45:01|64954.98
04:45:02|64954.98
04:45:03|64952.
04:45:04|64952.
04:45:05|64950.58
04:45:06|64944.82
04:45:08|64940.4
04:45:09|64928.01
04:45:09|64928.01
04:45:11|64928.01
04:45:11|64928.01
04:45:12|64928.01
04:45:13|64928.
04:45:15|64924.01
04:45:15|64942.75
04:45:16|64942.75
04:45:17|64957.09
04:45:18|64957.09
04:45:20|64957.09
04:45:20|64957.09
04:45:21|64957.09
04:45:23|64957.09
04:45:24|64957.09
04:45:24|64964.
04:45:26|64964.
04:45:28|64964.
04:45:28|64964.
04:45:29|64964.
04:45:30|64958.
04:45:32|64958.
04:45:33|64958.
04:45:34|64958.
04:45:34|64950.97
04:45:35|64950.97
04:45:37|64950.97
04:45:38|64950.97
04:45:38|64950.97
04:45:40|64950.97
04:45:40|64936.02
04:45:42|64936.02
04:45:43|64936.02
04:45:44|64919.73
04:45:45|64919.73
04:45:46|64919.73
04:45:47|64919.73
04:45:48|64908.02
04:45:50|64908.02
04:45:50|64908.02
04:45:51|64908.02
04:45:53|64908.02
04:45:53|64908.02
04:45:55|64906.79
04:45:56|64906.79
04:45:57|64906.79
04:45:58|64900.1
04:45:59|64900.1
04:46:01|64900.1
04:46:01|64908.
04:46:03|64908.
04:46:04|64908.
04:46:05|64912.
04:46:05|64904.03
04:46:07|64904.03
04:46:07|64904.03
04:46:08|64904.03
04:46:09|64904.03
04:46:11|64904.03
04:46:12|64904.03
04:46:12|64904.03
04:46:13|64904.03
04:46:15|64904.03
04:46:16|64904.03
04:46:17|64904.03
04:46:18|64904.03
04:46:19|64904.03
04:46:20|64904.03
04:46:21|64904.03
04:46:22|64904.03
04:46:23|64924.
04:46:24|64924.
04:46:25|64924.
04:46:26|64924.
04:46:27|64924.
04:46:28|64924.
04:46:29|64924.
04:46:30|64924.
04:46:32|64928.98
04:46:34|64928.98
04:46:34|64928.98
04:46:36|64928.98
04:46:37|64928.98
04:46:38|64928.98
04:46:39|64928.98
04:46:40|64928.98
04:46:41|64928.98
04:46:42|64928.98
04:46:43|64928.98
04:46:44|64928.98
04:46:45|64928.98
04:46:46|64928.98
04:46:47|64904.01
04:46:48|64904.01
04:46:49|64904.01
04:46:51|64904.01
04:46:52|64904.01
04:46:52|64904.01
04:46:53|64896.01
04:46:54|64896.01
04:46:56|64896.01
04:46:57|64896.01
04:46:57|64896.01
04:46:58|64896.01
04:46:59|64896.01
04:47:01|64896.01
04:47:03|64896.01
04:47:04|64900.68
04:47:04|64900.68
04:47:06|64900.68
04:47:07|64900.68
04:47:07|64908.67
04:47:09|64908.67
04:47:09|64908.67
04:47:11|64915.99
04:47:12|64915.99
04:47:13|64915.99
04:47:14|64915.99
04:47:14|64915.99
04:47:16|64915.99
04:47:17|64915.99
04:47:18|64907.81
04:47:19|64907.81
04:47:20|64907.81
04:47:21|64907.81
04:47:22|64904.01
04:47:23|64904.01
04:47:24|64904.01
04:47:25|64909.36
04:47:26|64909.36
04:47:27|64914.2
04:47:28|64914.2
04:47:29|64914.2
04:47:30|64914.2
04:47:31|64916.21
04:47:32|64916.21
04:47:33|64916.21
04:47:34|64916.21
04:47:35|64916.21
04:47:36|64916.21
04:47:38|64916.21
04:47:39|64916.21
04:47:40|64916.21
04:47:41|64912.74
04:47:41|64912.74
04:47:43|64912.74
04:47:43|64912.74
04:47:45|64912.74
04:47:46|64912.74
04:47:47|64912.74
04:47:48|64905.99
04:47:49|64905.99
04:47:50|64905.99
04:47:52|64905.99
04:47:52|64905.99
04:47:53|64905.99
04:47:54|64905.99
04:47:56|64905.99
04:47:57|64905.99
04:47:58|64905.99
04:47:58|64905.99
04:47:59|64903.33
04:48:00|64901.32
04:48:01|64901.32
04:48:02|64901.32
04:48:04|64901.32
04:48:05|64901.32
04:48:06|64901.32
04:48:07|64901.32
04:48:08|64901.32
04:48:09|64901.32
04:48:10|64901.32
04:48:12|64901.32
04:48:12|64901.32
04:48:13|64901.32
04:48:14|64901.32
04:48:15|64904.23
04:48:16|64904.23
04:48:17|64904.23
04:48:19|64904.23
04:48:20|64904.23
04:48:21|64904.23
04:48:21|64904.23
04:48:22|64904.23
04:48:24|64904.23
04:48:26|64904.23
04:48:27|64904.23
04:48:27|64904.23
04:48:28|64952.
04:48:30|64952.
04:48:30|64952.
04:48:32|64952.
04:48:32|64952.
04:48:34|64952.
04:48:35|64995.72
04:48:36|64995.72
04:48:37|64995.72
04:48:38|64995.72
04:48:39|64995.72
04:48:40|64995.72
04:48:42|64984.
04:48:43|64984.
04:48:44|64984.
04:48:44|64984.
04:48:45|64984.
04:48:46|64984.
04:48:47|64984.
04:48:48|64984.
04:48:49|64984.
04:48:50|64984.
04:48:51|64984.
04:48:53|64984.
04:48:53|64984.
04:48:55|64984.
04:48:56|64984.
04:48:56|64984.
04:48:57|64984.
04:48:58|64984.
04:48:59|64984.
04:49:01|64984.
04:49:02|64960.
04:49:03|64960.
04:49:03|64960.
04:49:04|64960.
04:49:05|64960.
04:49:07|64960.
04:49:08|64960.
04:49:09|64960.
04:49:10|64956.
04:49:11|64956.
04:49:11|64956.
04:49:13|64956.
04:49:14|64956.
04:49:15|64956.
04:49:16|64956.
04:49:17|64940.04
04:49:18|64940.04
04:49:19|64939.41
04:49:20|64939.41
04:49:21|64939.41
04:49:22|64939.41
04:49:23|64939.41
04:49:24|64939.41
04:49:25|64939.41
04:49:27|64939.41
04:49:28|64939.41
04:49:29|64939.41
04:49:30|64939.41
04:49:31|64939.41
04:49:33|64931.99
04:49:33|64932.
04:49:34|64932.
04:49:36|64932.
04:49:37|64932.
04:49:38|64924.01
04:49:39|64924.01
04:49:41|64924.01
04:49:41|64924.01
04:49:43|64924.01
04:49:44|64924.01
04:49:44|64924.01
04:49:46|64924.01
04:49:47|64924.01
04:49:48|64924.01
04:49:49|64924.01
04:49:50|64916.23
04:49:51|64916.23
04:49:52|64916.23
04:49:53|64916.23
04:49:54|64916.23
04:49:55|64916.23
04:49:56|64916.23
04:49:57|64916.23
04:49:58|64912.01
04:49:59|64912.01
04:50:00|64912.01
04:50:01|64912.01
04:50:02|64912.01
04:50:03|64912.01
04:50:04|64919.98
04:50:05|64919.98
04:50:06|64915.91
04:50:07|64915.91
04:50:08|64915.91
04:50:09|64915.91
04:50:10|64915.91
04:50:11|64915.91
04:50:12|64915.91
04:50:13|64915.91
04:50:14|64915.91
04:50:15|64915.91
04:50:17|64928.
04:50:17|64928.
04:50:18|64928.
04:50:19|64936.01
04:50:21|64936.01
04:50:22|64936.01
04:50:23|64936.01
04:50:23|64924.19
04:50:24|64924.19
04:50:25|64924.19
04:50:26|64924.19
04:50:28|64924.19
04:50:28|64920.42
04:50:29|64933.14
04:50:30|64933.14
04:50:32|64933.14
04:50:33|64936.
04:50:34|64936.
04:50:35|64936.
04:50:36|64936.
04:50:37|64936.
04:50:38|64936.
04:50:39|64936.
04:50:41|64936.
04:50:42|64936.
04:50:43|64936.
04:50:43|64936.
04:50:44|64936.
04:50:46|64936.
04:50:46|64940.
04:50:47|64940.
04:50:49|64940.
04:50:49|64940.
04:50:51|64940.
04:50:52|64940.
04:50:53|64940.
04:50:54|64940.
04:50:55|64940.
04:50:56|64940.
04:50:57|64940.
04:50:58|64916.
04:50:59|64916.
04:51:00|64916.
04:51:01|64916.
04:51:02|64911.75
04:51:04|64907.77
04:51:05|64907.77
04:51:06|64896.03
04:51:06|64876.
04:51:07|64874.94
04:51:08|64881.87
04:51:09|64881.87
04:51:10|64881.87
04:51:12|64881.87
04:51:13|64881.87
04:51:13|64879.86
04:51:15|64874.93
04:51:16|64874.93
04:51:18|64874.93
04:51:19|64874.93
04:51:20|64874.93
04:51:21|64874.93
04:51:21|64874.93
04:51:22|64874.93
04:51:24|64875.99
04:51:25|64875.99
04:51:26|64875.99
04:51:27|64875.99
04:51:27|64875.99
04:51:28|64875.99
04:51:29|64875.99
04:51:30|64875.99
04:51:32|64880.14
04:51:33|64880.14
04:51:35|64888.67
04:51:35|64888.67
04:51:37|64888.67
04:51:37|64888.67
04:51:38|64888.67
04:51:40|64892.24
04:51:41|64892.94
04:51:42|64896.
04:51:44|64896.
04:51:45|64896.
04:51:46|64900.
04:51:46|64900.
04:51:48|64900.
04:51:49|64900.
04:51:50|64900.
04:51:51|64900.
04:51:52|64899.7
04:51:53|64912.01
04:51:54|64912.01
04:51:55|64912.01
04:51:57|64912.01
04:51:58|64912.01
04:51:59|64912.01
04:51:59|64912.01
04:52:01|64905.95
04:52:02|64905.95
04:52:03|64905.95
04:52:04|64905.95
04:52:05|64905.95
04:52:05|64905.95
04:52:07|64905.95
04:52:08|64884.01
04:52:09|64884.01
04:52:10|64884.01
04:52:11|64884.01
04:52:12|64884.01
04:52:13|64884.01
04:52:15|64884.01
04:52:16|64884.01
04:52:17|64884.01
04:52:18|64884.01
04:52:19|64884.01
04:52:20|64884.01
04:52:21|64884.01
04:52:22|64899.47
04:52:23|64899.47
04:52:24|64899.47
04:52:25|64899.47
04:52:26|64899.47
04:52:27|64899.47
04:52:28|64899.47
04:52:29|64908.
04:52:30|64908.
04:52:31|64908.
04:52:32|64908.
04:52:34|64908.
04:52:34|64908.
04:52:36|64908.
04:52:38|64908.
04:52:38|64908.
04:52:40|64908.
04:52:40|64908.
04:52:42|64908.
04:52:43|64908.
04:52:44|64908.
04:52:45|64936.
04:52:46|64936.
04:52:47|64936.
04:52:47|64936.
04:52:49|64936.
04:52:49|64936.
04:52:51|64936.
04:52:51|64936.
04:52:53|64936.
04:52:54|64936.
04:52:55|64924.01
04:52:55|64924.01
04:52:57|64924.01
04:52:57|64924.01
04:52:59|64924.01
04:53:01|64924.01
04:53:01|64924.01
04:53:03|64924.01
04:53:04|64924.01
04:53:05|64924.01
04:53:06|64924.01
04:53:07|64904.07
04:53:08|64904.07
04:53:09|64904.07
04:53:10|64904.07
04:53:11|64904.07
04:53:12|64904.07
04:53:13|64904.07
04:53:14|64904.07
04:53:15|64904.07
04:53:16|64904.07
04:53:17|64904.07
04:53:17|64904.07
04:53:18|64904.07
04:53:19|64904.07
04:53:21|64904.09
04:53:22|64904.09
04:53:23|64902.77
04:53:23|64899.6
04:53:25|64899.6
04:53:26|64899.6
04:53:27|64899.6
04:53:28|64899.6
04:53:29|64899.6
04:53:30|64899.6
04:53:31|64899.6
04:53:32|64899.6
04:53:33|64899.6
04:53:35|64899.6
04:53:37|64899.6
04:53:37|64899.6
04:53:39|64899.6
04:53:40|64899.6
04:53:42|64899.6
04:53:42|64899.6
04:53:43|64899.6
04:53:45|64899.6
04:53:46|64899.6
04:53:46|64899.6
04:53:48|64901.86
04:53:48|64901.86
04:53:50|64901.86
04:53:51|64901.86
04:53:52|64901.86
04:53:53|64901.86
04:53:54|64901.86
04:53:55|64901.86
04:53:56|64901.86
04:53:57|64901.86
04:53:58|64901.86
04:53:59|64901.86
04:54:00|64901.86
04:54:01|64901.86
04:54:02|64901.86
04:54:03|64901.86
04:54:05|64901.86
04:54:05|64901.86
04:54:07|64901.86
04:54:07|64901.86
04:54:09|64901.86
04:54:10|64901.86
04:54:11|64901.86
04:54:11|64901.86
04:54:12|64901.86
04:54:13|64901.86
04:54:14|64919.19
04:54:16|64919.19
04:54:17|64943.29
04:54:18|64949.12
04:54:18|64949.12
04:54:20|64949.12
04:54:21|64949.12
04:54:22|64949.12
04:54:23|64949.12
04:54:24|64949.12
04:54:25|64949.12
04:54:26|64949.12
04:54:27|64949.12
04:54:28|64949.12
04:54:30|64949.12
04:54:31|64949.12
04:54:31|64951.12
04:54:33|64951.12
04:54:33|64951.12
04:54:35|64933.64
04:54:36|64933.64
04:54:37|64933.64
04:54:39|64933.64
04:54:40|64933.64
04:54:41|64933.64
04:54:41|64925.89
04:54:43|64925.89
04:54:44|64925.87
04:54:45|64925.87
04:54:46|64925.87
04:54:46|64925.87
04:54:48|64925.87
04:54:49|64920.01
04:54:50|64920.01
04:54:52|64923.76
04:54:52|64928.86
04:54:54|64928.86
04:54:54|64928.86
04:54:56|64928.86
04:54:57|64928.86
04:54:57|64928.86
04:54:58|64928.86
04:54:59|64928.86
04:55:00|64928.86
04:55:02|64928.86
04:55:02|64928.86
04:55:04|64928.86
04:55:04|64930.87
04:55:05|64930.87
04:55:07|64942.65
04:55:08|64942.65
04:55:09|64942.65
04:55:10|64942.65
04:55:11|64942.65
04:55:12|64942.65
04:55:13|64942.65
04:55:13|64942.65
04:55:14|64942.65
04:55:16|64942.65
04:55:17|64946.99
04:55:17|64947.52
04:55:19|64947.52
04:55:20|64947.52
04:55:21|64947.52
04:55:22|64947.52
04:55:22|64947.52
04:55:24|64947.52
04:55:25|64947.52
04:55:26|64947.52
04:55:26|64947.52
04:55:28|64947.52
04:55:28|64947.52
04:55:30|64947.52
04:55:30|64947.24
04:55:32|64947.24
04:55:33|64947.24
04:55:34|64936.01
04:55:35|64927.85
04:55:36|64927.85
04:55:37|64927.85
04:55:39|64927.85
04:55:40|64927.85
04:55:40|64927.85
04:55:42|64927.85
04:55:43|64927.85
04:55:44|64927.85
04:55:45|64927.85
04:55:46|64927.85
04:55:47|64927.85
04:55:48|64927.85
04:55:49|64904.01
04:55:50|64904.01
04:55:51|64904.01
04:55:52|64896.
04:55:53|64896.
04:55:54|64896.
04:55:55|64896.
04:55:56|64896.
04:55:57|64888.02
04:55:58|64888.
04:55:59|64888.
04:56:00|64888.
04:56:01|64888.
04:56:02|64888.
04:56:03|64888.
04:56:04|64888.
04:56:05|64888.
04:56:06|64888.
04:56:07|64888.
04:56:08|64880.27
04:56:10|64880.27
04:56:10|64880.27
04:56:12|64880.27
04:56:12|64882.92
04:56:13|64882.92
04:56:14|64874.92
04:56:15|64874.92
04:56:17|64874.92
04:56:17|64874.92
04:56:19|64874.92
04:56:19|64874.92
04:56:20|64874.92
04:56:22|64874.92
04:56:23|64874.93
04:56:23|64874.93
04:56:24|64874.93
04:56:26|64874.93
04:56:26|64874.93
04:56:28|64874.93
04:56:28|64874.93
04:56:29|64874.93
04:56:31|64874.93
04:56:32|64874.93
04:56:33|64874.93
04:56:34|64874.93
04:56:35|64874.93
04:56:36|64874.93
04:56:38|64874.93
04:56:39|64874.93
04:56:40|64876.
04:56:41|64900.
04:56:42|64900.
04:56:44|64900.
04:56:45|64900.
04:56:45|64900.
04:56:47|64900.
04:56:48|64900.
04:56:48|64900.
04:56:49|64900.
04:56:50|64900.
04:56:51|64900.
04:56:52|64900.88
04:56:54|64908.72
04:56:54|64908.72
04:56:56|64914.01
04:56:56|64914.01
04:56:58|64914.01
04:56:59|64914.01
04:57:00|64914.01
04:57:00|64914.01
04:57:02|64914.01
04:57:03|64914.01
04:57:04|64914.01
04:57:05|64914.01
04:57:06|64914.01
04:57:07|64914.01
04:57:08|64914.01
04:57:09|64914.01
04:57:10|64914.01
04:57:11|64914.01
04:57:12|64925.15
04:57:13|64925.15
04:57:14|64925.15
04:57:15|64925.15
04:57:16|64925.15
04:57:17|64925.15
04:57:18|64925.15
04:57:19|64931.25
04:57:20|64933.26
04:57:22|64937.94
04:57:22|64943.99
04:57:23|64943.99
04:57:25|64943.99
04:57:25|64943.99
04:57:26|64943.99
04:57:27|64943.99
04:57:28|64943.99
04:57:29|64935.8
04:57:31|64936.29
04:57:31|64936.29
04:57:32|64936.29
04:57:33|64935.54
04:57:34|64935.54
04:57:35|64935.54
04:57:36|64935.54
04:57:37|64935.54
04:57:39|64935.54
04:57:41|64935.54
04:57:42|64924.02
04:57:43|64924.02
04:57:43|64924.02
04:57:44|64924.02
04:57:46|64924.02
04:57:47|64924.02
04:57:48|64924.02
04:57:49|64924.02
04:57:50|64924.02
04:57:51|64924.02
04:57:52|64924.02
04:57:53|64924.02
04:57:54|64924.02
04:57:55|64924.02
04:57:56|64924.02
04:57:57|64924.02
04:57:58|64924.02
04:57:59|64924.02
04:58:01|64924.02
04:58:02|64938.53
04:58:03|64942.2
04:58:04|64942.2
04:58:05|64942.2
04:58:06|64942.2
04:58:07|64942.2
04:58:08|64942.2
04:58:09|64942.2
04:58:10|64942.2
04:58:11|64942.2
04:58:12|64949.96
04:58:13|64949.96
04:58:14|64949.96
04:58:15|64949.96
04:58:16|64949.96
04:58:17|64949.97
04:58:18|64949.97
04:58:19|64949.97
04:58:20|64949.97
04:58:21|64949.97
04:58:22|64949.97
04:58:23|64947.95
04:58:24|64952.
04:58:25|64952.
04:58:26|64952.
04:58:27|64952.
04:58:28|64952.
04:58:29|64952.
04:58:30|64951.99
04:58:31|64951.99
04:58:32|64951.99
04:58:33|64951.99
04:58:34|64951.99
04:58:35|64951.99
04:58:36|64951.99
04:58:38|64951.99
04:58:39|64951.99
04:58:39|64951.99
04:58:40|64951.99
04:58:41|64951.99
04:58:43|64951.99
04:58:43|64951.99
04:58:45|64951.99
04:58:46|64951.99
04:58:48|64951.99
04:58:49|64951.99
04:58:50|64951.99
04:58:51|64951.99
04:58:52|64951.99
04:58:53|64951.99
04:58:53|64951.99
04:58:55|64953.55
04:58:56|64953.55
04:58:57|64953.55
04:58:58|64953.55
04:58:59|64953.55
04:59:00|64955.55
04:59:01|64955.55
04:59:02|64955.55
04:59:03|64955.55
04:59:04|64955.55
04:59:05|64955.55
04:59:06|64955.55
04:59:07|64955.55
04:59:08|64955.55
04:59:09|64955.55
04:59:11|64955.55
04:59:11|64955.55
04:59:12|64955.55
04:59:14|64955.55
04:59:15|64955.55
04:59:16|64955.55
04:59:16|64955.55
04:59:18|64955.55
04:59:18|64948.9
04:59:19|64948.9
04:59:21|64948.9
04:59:21|64948.9
04:59:23|64948.9
04:59:23|64948.9
04:59:24|64948.9
04:59:25|64948.9
04:59:27|64948.9
04:59:27|64948.9
04:59:29|64948.9
04:59:29|64948.9
04:59:30|64948.9
04:59:32|64948.9
04:59:33|64948.9
04:59:34|64948.9
04:59:35|64948.9
04:59:36|64948.9
04:59:37|64948.9
04:59:38|64948.9
04:59:40|64948.9
04:59:41|64948.9
04:59:42|64948.9
04:59:43|64948.9
04:59:45|64948.9
04:59:45|64948.9
04:59:46|64948.9
04:59:48|64948.9
04:59:50|64948.9
04:59:52|64948.9
04:59:52|64948.9
04:59:53|64948.9
04:59:55|64948.9
04:59:56|64948.9
04:59:56|64948.9
04:59:58|64948.9
04:59:59|64948.9
05:00:00|64948.9
05:00:01|64945.14
05:00:01|64945.14
05:00:03|64945.14
05:00:04|64945.14
05:00:04|64975.18
05:00:06|64953.33
05:00:07|64952.
05:00:08|64952.
05:00:09|64952.
05:00:10|64952.
05:00:11|64952.
05:00:12|64952.
05:00:12|64952.
05:00:14|64952.
05:00:15|64952.
05:00:16|64952.
05:00:16|64952.
05:00:17|64952.
05:00:19|64952.
05:00:20|64952.
05:00:21|64952.
05:00:22|64973.95
05:00:23|64973.95
05:00:24|64973.95
05:00:25|64973.95
05:00:25|64974.48
05:00:26|64974.48
05:00:27|65000.
05:00:29|65000.
05:00:29|65000.
05:00:32|65000.
05:00:32|65000.
05:00:33|65000.
05:00:34|65000.
05:00:35|65000.
05:00:37|65000.
05:00:37|65000.
05:00:39|65000.
05:00:39|65000.
05:00:40|65000.
05:00:41|65000.
05:00:42|65012.01
05:00:44|65012.01
05:00:45|65012.01
05:00:47|65012.01
05:00:47|64992.02
05:00:50|64992.02
05:00:51|64992.02
05:00:51|64992.02
05:00:53|64992.02
05:00:54|64995.99
05:00:55|64995.99
05:00:56|64995.99
05:00:57|64995.99
05:00:58|64995.99
05:00:59|64995.99
05:01:00|64995.99
05:01:01|64995.99
05:01:02|64995.99
05:01:03|64995.99
05:01:04|64995.99
05:01:05|64995.99
05:01:06|64995.99
05:01:07|64995.99
05:01:08|64995.99
05:01:09|64995.99
05:01:10|64995.99
05:01:11|64995.99
05:01:13|64995.99
05:01:13|64995.82
05:01:14|64995.82
05:01:16|64995.82
05:01:17|64995.82
05:01:17|64995.82
05:01:19|64995.82
05:01:20|64995.82
05:01:20|64995.82
05:01:22|64995.82
05:01:22|64995.82
05:01:23|64995.82
05:01:25|64995.82
05:01:25|64995.82
05:01:26|64995.82
05:01:27|64995.82
05:01:28|64995.82
05:01:30|64995.82
05:01:31|64995.82
05:01:31|64995.82
05:01:33|64995.82
05:01:34|64995.82
05:01:34|64995.82
05:01:36|64995.82
05:01:37|64995.82
05:01:38|64995.82
05:01:39|64995.82
05:01:40|64995.82
05:01:41|64995.82
05:01:42|64995.82
05:01:43|64995.82
05:01:44|64995.82
05:01:45|64995.82
05:01:47|64995.82
05:01:48|64995.82
05:01:48|64995.82
05:01:50|64995.82
05:01:50|64995.82
05:01:52|64995.82
05:01:53|64995.82
05:01:54|64995.82
05:01:55|64995.82
05:01:56|64995.82
05:01:58|64995.82
05:01:59|64995.82
05:02:00|64995.82
05:02:01|64995.82
05:02:02|64995.2
05:02:03|64995.2
05:02:04|64994.93
05:02:05|64994.93
05:02:06|64994.93
05:02:07|64994.93
05:02:08|64993.54
05:02:10|65008.
05:02:10|65008.
05:02:11|65015.7
05:02:12|65026.4
05:02:14|65026.4
05:02:14|65026.4
05:02:15|65026.4
05:02:16|65026.4
05:02:17|65026.4
05:02:19|65026.4
05:02:19|65045.58
05:02:20|65045.68
05:02:22|65096.96
05:02:23|65092.
05:02:23|65088.07
05:02:25|65090.74
05:02:26|65092.
05:02:27|65092.
05:02:28|65096.06
05:02:29|65096.06
05:02:30|65096.06
05:02:31|65096.06
05:02:32|65096.06
05:02:33|65096.06
05:02:34|65096.06
05:02:35|65093.15
05:02:36|65084.59
05:02:38|65082.57
05:02:39|65082.57
05:02:40|65079.06
05:02:40|65079.06
05:02:42|65079.06
05:02:44|65079.06
05:02:45|65079.06
05:02:46|65079.06
05:02:47|65079.06
05:02:48|65079.06
05:02:49|65079.06
05:02:50|65079.9
05:02:51|65079.9
05:02:53|65079.9
05:02:54|65079.9
05:02:54|65079.9
05:02:57|65079.9
05:02:58|65079.9
05:02:59|65079.91
05:02:59|65079.91
05:03:00|65079.91
05:03:01|65092.97
05:03:02|65092.97
05:03:03|65092.97
05:03:04|65092.97
05:03:06|65092.97
05:03:07|65092.97
05:03:07|65092.97
05:03:09|65092.97
05:03:09|65092.97
05:03:10|65092.97
05:03:11|65092.97
05:03:13|65092.97
05:03:13|65092.
05:03:15|65092.
05:03:16|65092.
05:03:16|65085.42
05:03:17|65085.42
05:03:18|65085.42
05:03:19|65107.99
05:03:21|65107.99
05:03:22|65107.99
05:03:23|65107.99
05:03:23|65101.3
05:03:25|65096.01
05:03:25|65096.01
05:03:27|65096.01
05:03:28|65096.01
05:03:28|65096.01
05:03:29|65096.01
05:03:31|65096.01
05:03:32|65084.01
05:03:33|65079.97
05:03:34|65079.97
05:03:35|65079.97
05:03:36|65077.3
05:03:38|65076.62
05:03:38|65076.62
05:03:39|65076.62
05:03:40|65076.62
05:03:42|65076.62
05:03:42|65072.01
05:03:43|65072.01
05:03:45|65066.18
05:03:47|65066.44
05:03:48|65066.44
05:03:48|65066.44
05:03:50|65066.44
05:03:51|65066.44
05:03:52|65066.44
05:03:52|65066.44
05:03:54|65066.44
05:03:54|65066.44
05:03:57|65066.44
05:03:58|65066.44
05:03:58|65066.44
05:03:59|65066.44
05:04:00|65066.44
05:04:02|65066.44
05:04:03|65066.44
05:04:03|65066.44
05:04:06|65066.44
05:04:07|65066.44
05:04:08|65066.44
05:04:09|65066.44
05:04:10|65066.44
05:04:11|65066.44
05:04:12|65066.44
05:04:13|65066.44
05:04:14|65066.44
05:04:15|65066.44
05:04:16|65064.01
05:04:17|65064.01
05:04:18|65064.01
05:04:19|65064.01
05:04:20|65064.01
05:04:21|65064.01
05:04:22|65064.01
05:04:23|65064.01
05:04:24|65064.01
05:04:25|65064.01
05:04:26|65064.01
05:04:27|65064.01
05:04:28|65064.01
05:04:30|65064.01
05:04:30|65064.01
05:04:32|65064.01
05:04:32|65064.01
05:04:33|65064.01
05:04:34|65064.01
05:04:35|65064.01
05:04:36|65064.01
05:04:37|65064.01
05:04:39|65064.01
05:04:39|65064.01
05:04:40|65064.01
05:04:41|65064.01
05:04:43|65046.87
05:04:44|65046.87
05:04:44|65046.87
05:04:46|65046.87
05:04:47|65046.87
05:04:48|65046.87
05:04:49|65046.87
05:04:50|65046.87
05:04:51|65046.87
05:04:52|65046.87
05:04:53|65046.87
05:04:54|65046.87
05:04:55|65046.87
05:04:56|65046.87
05:04:57|65046.87
05:04:59|65046.87
05:05:00|65046.87
05:05:01|65046.87
05:05:02|65046.87
05:05:04|65048.
05:05:04|65048.
05:05:05|65048.
05:05:06|65048.
05:05:07|65048.
05:05:08|65048.
05:05:10|65048.
05:05:11|65048.
05:05:12|65048.
05:05:13|65048.
05:05:13|65048.
05:05:14|65048.
05:05:15|65045.35
05:05:16|65045.35
05:05:17|65045.35
05:05:18|65045.35
05:05:20|65061.4
05:05:20|65061.4
05:05:22|65061.4
05:05:23|65061.4
05:05:23|65061.4
05:05:24|65061.4
05:05:26|65061.4
05:05:27|65061.4
05:05:28|65061.4
05:05:29|65061.4
05:05:30|65061.4
05:05:30|65061.39
05:05:32|65061.39
05:05:34|65061.39
05:05:35|65061.39
05:05:35|65061.39
05:05:36|65061.39
05:05:38|65040.01
05:05:38|65040.01
05:05:39|65040.01
05:05:40|65040.01
05:05:41|65040.01
05:05:42|65040.01
05:05:43|65040.01
05:05:44|65040.01
05:05:46|65040.01
05:05:47|65040.01
05:05:48|65040.01
05:05:49|65040.01
05:05:50|65040.01
05:05:51|65040.01
05:05:52|65040.01
05:05:54|65040.01
05:05:54|65040.01
05:05:56|65040.15
05:05:57|65040.15
05:05:58|65040.15
05:05:59|65040.15
05:06:00|65040.15
05:06:01|65040.15
05:06:02|65040.15
05:06:03|65040.15
05:06:04|65040.01
05:06:05|65040.01
05:06:06|65040.01
05:06:08|65040.01
05:06:08|65040.01
05:06:10|65040.01
05:06:11|65040.01
05:06:11|65040.01
05:06:12|65037.99
05:06:15|65037.99
05:06:16|65037.99
05:06:17|65035.33
05:06:19|65061.4
05:06:20|65063.39
05:06:21|65063.39
05:06:22|65063.39
05:06:23|65063.39
05:06:24|65068.
05:06:25|65068.
05:06:26|65082.92
05:06:27|65082.92
05:06:28|65082.92
05:06:29|65082.92
05:06:30|65082.92
05:06:31|65081.29
05:06:32|65073.73
05:06:33|65073.73
05:06:34|65069.31
05:06:35|65067.29
05:06:36|65067.29
05:06:37|65062.27
05:06:38|65062.27
05:06:39|65058.87
05:06:40|65056.85
05:06:41|65049.37
05:06:42|65046.01
05:06:43|65046.01
05:06:44|65046.
05:06:45|65046.
05:06:46|65046.
05:06:48|65044.01
05:06:50|65043.12
05:06:51|65043.12
05:06:52|65043.12
05:06:54|65040.01
05:06:55|65038.76
05:06:56|65038.76
05:06:57|65038.76
05:06:58|65049.19
05:06:59|65049.19
05:07:00|65049.19
05:07:01|65049.19
05:07:03|65049.19
05:07:04|65049.19
05:07:05|65049.19
05:07:05|65049.19
05:07:07|65049.19
05:07:08|65049.68
05:07:09|65049.68
05:07:10|65049.68
05:07:10|65049.68
05:07:11|65049.68
05:07:12|65049.68
05:07:13|65028.01
05:07:15|65031.06
05:07:15|65036.
05:07:17|65036.
05:07:19|65036.
05:07:19|65036.
05:07:21|65036.
05:07:22|65036.
05:07:23|65036.
05:07:24|65036.
05:07:25|65036.
05:07:26|65036.
05:07:27|65036.
05:07:29|65036.
05:07:29|65036.
05:07:31|65036.
05:07:31|65036.
05:07:33|65036.
05:07:33|65036.
05:07:34|65036.
05:07:35|65036.
05:07:36|65036.
05:07:37|65007.9
05:07:39|65007.9
05:07:39|65007.9
05:07:40|65007.9
05:07:41|65007.9
05:07:42|65000.01
05:07:43|65000.01
05:07:44|65015.98
05:07:45|65015.98
05:07:46|65015.98
05:07:48|65015.98
05:07:49|65015.98
05:07:50|65015.98
05:07:51|65012.01
05:07:53|65012.01
05:07:53|65012.01
05:07:55|65012.01
05:07:56|65012.01
05:07:58|65012.01
05:07:58|65012.01
05:08:00|65012.01
05:08:01|65012.01
05:08:02|65012.01
05:08:02|65012.01
05:08:04|65012.01
05:08:04|65012.01
05:08:06|65012.01
05:08:06|65012.01
05:08:07|65012.01
05:08:09|65012.01
05:08:10|65012.01
05:08:11|65012.01
05:08:11|65012.01
05:08:12|65012.01
05:08:13|65012.01
05:08:14|65012.01
05:08:15|65012.01
05:08:16|65012.
05:08:18|65012.
05:08:19|65012.
05:08:20|65012.
05:08:20|65012.
05:08:22|65012.
05:08:23|65012.
05:08:23|65012.
05:08:25|65012.
05:08:26|65012.
05:08:26|65014.03
05:08:27|65014.03
05:08:28|65014.03
05:08:30|65014.03
05:08:31|65020.19
05:08:31|65020.19
05:08:34|65020.19
05:08:34|65020.19
05:08:35|65020.19
05:08:36|65020.19
05:08:37|65020.19
05:08:39|65020.19
05:08:41|65020.19
05:08:41|65020.19
05:08:42|65020.19
05:08:43|65020.19
05:08:44|65020.19
05:08:45|65020.19
05:08:46|65020.19
05:08:47|65020.19
05:08:48|65020.19
05:08:50|65022.21
05:08:51|65049.32
05:08:52|65049.32
05:08:54|65049.32
05:08:55|65054.69
05:08:56|65054.69
05:08:57|65054.69
05:08:59|65053.8
05:08:59|65053.8
05:09:00|65053.8
05:09:01|65053.8
05:09:02|65056.02
05:09:04|65056.
05:09:04|65055.99
05:09:06|65055.99
05:09:07|65047.31
05:09:07|65047.31
05:09:09|65047.31
05:09:09|65047.31
05:09:10|65047.31
05:09:11|65044.01
05:09:12|65044.01
05:09:13|65044.
05:09:14|65044.
05:09:15|65044.
05:09:16|65044.01
05:09:17|65044.01
05:09:18|65044.01
05:09:19|65044.01
05:09:20|65044.01
05:09:22|65044.01
05:09:22|65044.01
05:09:24|65044.01
05:09:25|65044.01
05:09:26|65044.01
05:09:27|65044.01
05:09:28|65044.01
05:09:29|65044.01
05:09:31|65044.01
05:09:32|65044.01
05:09:33|65044.01
05:09:33|65044.01
05:09:34|65044.01
05:09:36|65044.01
05:09:36|65044.01
05:09:37|65044.01
05:09:38|65044.01
05:09:39|65044.01
05:09:40|65044.01
05:09:41|65044.01
05:09:43|65044.01
05:09:43|65040.01
05:09:44|65040.01
05:09:46|65040.01
05:09:46|65040.01
05:09:47|65040.01
05:09:48|65040.01
05:09:50|65040.01
05:09:51|65040.01
05:09:53|65040.01
05:09:53|65040.01
05:09:54|65040.01
05:09:56|65040.01
05:09:57|65040.01
05:09:58|65040.01
05:09:59|65040.01
05:09:59|65040.01
05:10:00|65040.01
05:10:01|65048.
05:10:02|65048.
05:10:04|65048.
05:10:04|65048.
05:10:05|65059.99
05:10:06|65059.99
05:10:08|65059.99
05:10:08|65059.99
05:10:09|65059.99
05:10:11|65059.99
05:10:12|65059.99
05:10:13|65059.99
05:10:13|65059.99
05:10:15|65059.99
05:10:15|65059.99
05:10:17|65059.99
05:10:18|65059.99
05:10:19|65059.99
05:10:20|65059.99
05:10:20|65059.99
05:10:22|65059.99
05:10:23|65059.99
05:10:24|65059.99
05:10:25|65059.99
05:10:26|65056.
05:10:27|65056.
05:10:28|65056.
05:10:29|65056.
05:10:30|65056.
05:10:31|65056.
05:10:32|65056.
05:10:33|65056.
05:10:34|65056.
05:10:35|65056.
05:10:36|65056.
05:10:37|65056.
05:10:38|65056.
05:10:39|65056.
05:10:40|65056.
05:10:41|65056.
05:10:42|65056.
05:10:43|65056.
05:10:44|65056.
05:10:45|65056.
05:10:46|65052.01
05:10:47|65052.01
05:10:48|65052.01
05:10:49|65052.01
05:10:51|65052.01
05:10:53|65052.01
05:10:54|65052.01
05:10:55|65052.01
05:10:55|65067.98
05:10:57|65066.
05:10:58|65066.
05:10:58|65066.
05:10:59|65066.
05:11:00|65066.
05:11:02|65066.
05:11:03|65066.
05:11:05|65066.
05:11:05|65072.
05:11:07|65072.
05:11:07|65072.
05:11:08|65072.
05:11:10|65072.
05:11:11|65072.
05:11:11|65072.
05:11:12|65068.02
05:11:14|65068.01
05:11:15|65068.01
05:11:16|65068.01
05:11:17|65068.01
05:11:18|65068.01
05:11:19|65065.94
05:11:19|65072.
05:11:21|65072.
05:11:22|65072.
05:11:23|65072.
05:11:24|65072.
05:11:24|65072.
05:11:25|65072.
05:11:27|65072.
05:11:28|65100.
05:11:29|65100.
05:11:30|65100.
05:11:31|65100.
05:11:32|65100.
05:11:34|65100.
05:11:34|65100.
05:11:35|65100.
05:11:36|65100.
05:11:38|65100.
05:11:38|65100.
05:11:40|65100.
05:11:40|65100.
05:11:41|65100.
05:11:42|65100.
05:11:43|65100.
05:11:44|65100.
05:11:45|65100.
05:11:47|65100.
05:11:48|65100.
05:11:48|65100.
05:11:50|65100.
05:11:51|65100.
05:11:52|65100.
05:11:52|65060.01
05:11:54|65060.01
05:11:54|65060.01
05:11:56|65060.01
05:11:58|65060.01
05:11:58|65060.01
05:11:59|65060.01
05:12:01|65066.52
05:12:03|65052.02
05:12:03|65052.02
05:12:04|65052.02
05:12:06|65049.29
05:12:06|65049.29
05:12:07|65049.29
05:12:09|65049.29
05:12:10|65049.29
05:12:11|65049.29
05:12:11|65046.63
05:12:13|65046.63
05:12:14|65046.63
05:12:15|65046.63
05:12:15|65046.63
05:12:16|65046.63
05:12:17|65046.63
05:12:18|65046.63
05:12:19|65046.63
05:12:20|65046.63
05:12:22|65048.33
05:12:23|65048.33
05:12:25|65049.29
05:12:25|65049.29
05:12:26|65049.29
05:12:27|65049.29
05:12:28|65049.29
05:12:29|65049.29
05:12:30|65049.29
05:12:32|65049.29
05:12:32|65040.09
05:12:33|65040.09
05:12:34|65040.09
05:12:36|65040.09
05:12:36|65040.09
05:12:38|65040.09
05:12:38|65040.01
05:12:39|65040.01
05:12:40|65040.01
05:12:41|65040.01
05:12:43|65040.01
05:12:43|65030.34
05:12:44|65030.34
05:12:45|65030.34
05:12:46|65030.34
05:12:47|65030.34
05:12:48|65030.34
05:12:49|65030.34
05:12:50|65030.34
05:12:52|65030.34
05:12:53|65030.34
05:12:54|65030.34
05:12:55|65030.33
05:12:56|65030.33
05:12:57|65030.33
05:12:58|65038.53
05:13:00|65043.48
05:13:00|65043.48
05:13:02|65043.48
05:13:03|65043.48
05:13:04|65043.48
05:13:05|65043.48
05:13:06|65059.99
05:13:07|65059.99
05:13:08|65059.99
05:13:09|65059.99
05:13:11|65059.99
05:13:12|65059.99
05:13:12|65060.1
05:13:14|65060.1
05:13:14|65060.1
05:13:16|65060.1
05:13:18|65060.1
05:13:18|65060.1
05:13:19|65060.1
05:13:21|65060.1
05:13:21|65056.
05:13:22|65056.
05:13:23|65056.
05:13:25|65056.
05:13:25|65052.01
05:13:26|65052.01
05:13:27|65052.01
05:13:29|65052.01
05:13:29|65052.01
05:13:30|65052.01
05:13:31|65052.01
05:13:32|65052.01
05:13:33|65052.01
05:13:34|65052.01
05:13:36|65052.01
05:13:37|65052.01
05:13:38|65052.01
05:13:38|65052.01
05:13:39|65036.01
05:13:40|65036.01
05:13:42|65036.01
05:13:43|65036.01
05:13:44|65036.01
05:13:45|65036.01
05:13:46|65036.01
05:13:47|65036.01
05:13:48|65036.01
05:13:48|65036.01
05:13:49|65024.
05:13:52|65024.
05:13:52|65024.
05:13:54|65024.
05:13:55|65024.
05:13:57|65024.
05:13:57|65024.
05:13:59|65024.
05:14:00|65024.
05:14:01|65024.
05:14:02|65024.
05:14:04|64996.
05:14:05|64992.
05:14:06|64992.
05:14:07|64992.
05:14:07|64992.07
05:14:09|64992.07
05:14:10|64992.07
05:14:11|64992.07
05:14:13|64992.07
05:14:14|64992.07
05:14:14|64992.07
05:14:16|64992.07
05:14:17|64992.07
05:14:18|64992.07
05:14:19|64995.99
05:14:21|65004.
05:14:21|65004.
05:14:22|65003.99
05:14:23|65005.17
05:14:24|65005.17
05:14:25|65005.17
05:14:26|65005.17
05:14:27|65005.17
05:14:29|65005.17
05:14:30|65004.96
05:14:31|65004.96
05:14:32|65004.96
05:14:33|65004.96
05:14:34|65004.96
05:14:35|65004.96
05:14:36|65004.96
05:14:37|65004.96
05:14:38|65004.96
05:14:39|65004.96
05:14:40|65004.96
05:14:41|65004.96
05:14:42|65004.96
05:14:43|65004.96
05:14:44|65004.96
05:14:45|65004.96
05:14:47|65004.96
05:14:47|65004.96
05:14:48|65004.96
05:14:50|65004.96
05:14:50|65004.96
05:14:51|65004.96
05:14:52|65004.96
05:14:54|65004.96
05:14:55|65004.96
05:14:56|65004.96
05:14:58|65004.96
05:14:59|65004.96
05:14:59|65004.96
05:15:01|65007.1
05:15:02|65007.1
05:15:03|65007.1
05:15:04|65010.9
05:15:05|65015.98
05:15:06|65015.98
05:15:07|65015.98
05:15:08|65015.98
05:15:09|65015.98
05:15:10|65015.98
05:15:12|65015.98
05:15:12|65006.34
05:15:13|65006.34
05:15:15|65006.34
05:15:15|65006.34
05:15:16|65006.34
05:15:17|65006.34
05:15:18|64976.01
05:15:19|64976.01
05:15:20|64983.44
05:15:21|64993.63
05:15:23|65004.74
05:15:24|65004.74
05:15:24|65004.74
05:15:25|65004.74
05:15:26|65009.3
05:15:27|65009.3
05:15:29|65006.53
05:15:29|65004.84
05:15:30|65004.84
05:15:32|65004.84
05:15:33|65004.84
05:15:33|65004.84
05:15:34|65004.84
05:15:35|65004.84
05:15:36|65004.84
05:15:37|65004.84
05:15:39|65004.84
05:15:39|64999.3
05:15:41|64999.3
05:15:42|64999.3
05:15:42|65007.55
05:15:43|65011.12
05:15:45|65011.12
05:15:46|65011.12
05:15:46|65011.12
05:15:48|65011.12
05:15:48|65011.12
05:15:49|65011.12
05:15:50|65011.12
05:15:51|65011.12
05:15:53|65011.12
05:15:53|65011.12
05:15:54|65011.12
05:15:57|65011.12
05:15:58|65011.12
05:15:59|65011.12
05:15:59|65011.12
05:16:01|65011.12
05:16:02|65011.12
05:16:03|65000.
05:16:04|65000.
05:16:06|65000.
05:16:06|65000.
05:16:08|65000.
05:16:08|64988.
05:16:09|65004.74
05:16:11|65012.
05:16:11|65012.
05:16:12|65012.
05:16:13|65012.
05:16:14|65012.
05:16:15|65004.01
05:16:16|65004.01
05:16:17|65004.01
05:16:19|65004.01
05:16:19|65003.98
05:16:21|65003.98
05:16:22|65003.98
05:16:23|65003.98
05:16:24|65003.98
05:16:25|65003.98
05:16:26|65003.98
05:16:27|65003.98
05:16:28|65003.98
05:16:29|65003.98
05:16:30|65003.98
05:16:31|65003.98
05:16:32|65003.98
05:16:33|65003.98
05:16:34|65003.98
05:16:35|65003.98
05:16:36|65003.98
05:16:37|65003.98
05:16:38|65003.98
05:16:39|65003.98
05:16:40|65037.65
05:16:41|65037.65
05:16:42|65037.65
05:16:43|65037.65
05:16:44|65037.65
05:16:45|65037.65
05:16:46|65050.8
05:16:47|65050.8
05:16:48|65050.8
05:16:49|65050.8
05:16:50|65050.8
05:16:51|65050.8
05:16:52|65050.8
05:16:53|65050.8
05:16:54|65050.8
05:16:55|65050.8
05:16:57|65060.
05:16:58|65060.
05:16:59|65060.
05:16:59|65029.71
05:17:01|65028.01
05:17:03|65028.01
05:17:03|65028.01
05:17:05|65028.01
05:17:06|65028.01
05:17:07|65028.01
05:17:07|65028.01
05:17:09|65028.01
05:17:10|65028.01
05:17:10|65028.01
05:17:11|65028.01
05:17:13|65028.01
05:17:14|65028.01
05:17:15|65028.01
05:17:16|65028.01
05:17:16|65028.01
05:17:18|65028.01
05:17:18|65028.01
05:17:19|65019.99
05:17:21|65019.99
05:17:22|65019.99
05:17:22|65019.99
05:17:24|65032.
05:17:25|65032.
05:17:25|65032.
05:17:27|65032.
05:17:27|65032.
05:17:28|65032.43
05:17:30|65032.43
05:17:31|65032.43
05:17:31|65032.43
05:17:32|65032.43
05:17:34|65032.43
05:17:35|65032.43
05:17:36|65032.43
05:17:37|65032.43
05:17:37|65032.43
05:17:39|65032.43
05:17:40|65032.43
05:17:41|65032.43
05:17:42|65032.43
05:17:43|65032.43
05:17:44|65032.43
05:17:45|65032.43
05:17:47|65032.43
05:17:48|65032.43
05:17:49|65032.43
05:17:50|65032.43
05:17:50|65032.43
05:17:51|65032.43
05:17:52|65032.43
05:17:54|65032.43
05:17:55|65044.01
05:17:56|65044.01
05:17:57|65044.01
05:17:57|65044.01
05:17:58|65044.01
05:17:59|65044.01
05:18:01|65044.01
05:18:02|65054.28
05:18:04|65063.21
05:18:05|65069.82
05:18:05|65073.49
05:18:06|65085.9
05:18:09|65119.68
05:18:10|65103.75
05:18:11|65103.75
05:18:11|65105.04
05:18:12|65112.37
05:18:14|65112.37
05:18:15|65112.37
05:18:16|65112.37
05:18:16|65115.08
05:18:18|65115.08
05:18:18|65104.
05:18:20|65104.
05:18:21|65104.
05:18:22|65102.18
05:18:23|65102.18
05:18:24|65106.73
05:18:25|65106.73
05:18:25|65106.73
05:18:26|65106.73
05:18:28|65115.66
05:18:29|65115.66
05:18:30|65115.66
05:18:32|65115.66
05:18:33|65107.46
05:18:33|65107.46
05:18:34|65107.46
05:18:36|65107.46
05:18:37|65107.46
05:18:38|65107.46
05:18:39|65101.98
05:18:39|65101.98
05:18:41|65099.31
05:18:42|65095.8
05:18:42|65095.8
05:18:43|65094.54
05:18:44|65094.54
05:18:45|65094.54
05:18:47|65094.54
05:18:48|65094.54
05:18:49|65094.54
05:18:49|65094.54
05:18:50|65094.54
05:18:51|65084.01
05:18:53|65084.01
05:18:54|65084.01
05:18:54|65084.01
05:18:56|65084.01
05:18:57|65084.01
05:18:57|65084.01
05:19:00|65084.01
05:19:01|65084.01
05:19:02|65084.01
05:19:03|65084.01
05:19:04|65084.01
05:19:05|65084.01
05:19:06|65084.01
05:19:08|65084.01
05:19:09|65084.01
05:19:10|65084.01
05:19:11|65084.01
05:19:12|65084.01
05:19:13|65084.01
05:19:14|65084.01
05:19:15|65084.01
05:19:17|65084.01
05:19:17|65084.01
05:19:19|65084.01
05:19:20|65084.01
05:19:21|65084.01
05:19:21|65084.01
05:19:23|65084.01
05:19:23|65084.01
05:19:25|65084.01
05:19:26|65086.03
05:19:27|65086.03
05:19:28|65086.03
05:19:29|65086.03
05:19:30|65086.03
05:19:32|65086.03
05:19:33|65086.03
05:19:33|65086.03
05:19:35|65086.03
05:19:36|65086.03
05:19:37|65086.03
05:19:38|65086.03
05:19:39|65087.35
05:19:40|65087.35
05:19:40|65087.35
05:19:42|65087.35
05:19:42|65087.35
05:19:43|65087.35
05:19:45|65087.35
05:19:46|65087.35
05:19:47|65081.98
05:19:47|65081.98
05:19:49|65081.98
05:19:49|65081.98
05:19:50|65081.98
05:19:52|65081.98
05:19:53|65081.98
05:19:54|65081.98
05:19:55|65081.98
05:19:56|65081.98
05:19:57|65081.98
05:19:58|65081.98
05:19:59|65073.78
05:20:01|65073.78
05:20:01|65073.78
05:20:02|65073.78
05:20:04|65071.77
05:20:05|65071.77
05:20:06|65071.77
05:20:07|65071.77
05:20:08|65071.77
05:20:08|65079.16
05:20:10|65084.01
05:20:11|65084.01
05:20:12|65084.01
05:20:13|65084.01
05:20:14|65088.63
05:20:14|65088.63
05:20:16|65088.63
05:20:17|65088.63
05:20:18|65088.63
05:20:19|65088.63
05:20:21|65088.63
05:20:21|65088.63
05:20:22|65119.99
05:20:24|65119.99
05:20:24|65116.93
05:20:25|65116.93
05:20:26|65116.93
05:20:28|65116.93
05:20:29|65116.93
05:20:30|65111.63
05:20:31|65108.15
05:20:32|65108.15
05:20:33|65108.15
05:20:33|65108.15
05:20:35|65108.15
05:20:36|65106.12
05:20:37|65104.
05:20:39|65100.
05:20:39|65100.
05:20:40|65091.29
05:20:42|65091.29
05:20:42|65091.29
05:20:43|65080.35
05:20:44|65083.48
05:20:45|65083.48
05:20:46|65083.48
05:20:47|65083.48
05:20:49|65083.48
05:20:50|65083.48
05:20:50|65083.48
05:20:51|65083.48
05:20:52|65083.48
05:20:54|65083.48
05:20:55|65083.48
05:20:56|65083.48
05:20:57|65083.48
05:20:57|65083.48
05:20:59|65083.48
05:20:59|65083.48
05:21:02|65083.48
05:21:02|65083.48
05:21:04|65083.48
05:21:05|65083.48
05:21:05|65083.48
05:21:06|65083.48
05:21:07|65068.
05:21:09|65068.
05:21:09|65068.
05:21:11|65068.
05:21:12|65068.
05:21:13|65068.
05:21:15|65068.
05:21:15|65068.
05:21:17|65068.
05:21:18|65068.
05:21:19|65100.
05:21:19|65100.
05:21:20|65100.
05:21:22|65100.
05:21:23|65100.
05:21:24|65100.
05:21:25|65100.
05:21:26|65100.
05:21:27|65100.
05:21:28|65100.
05:21:29|65100.
05:21:30|65100.
05:21:31|65100.
05:21:32|65100.
05:21:33|65115.99
05:21:34|65115.99
05:21:35|65115.99
05:21:36|65115.99
05:21:38|65131.56
05:21:38|65131.56
05:21:39|65137.31
05:21:40|65137.31
05:21:42|65140.
05:21:43|65140.
05:21:44|65136.
05:21:46|65136.
05:21:46|65136.
05:21:47|65136.
05:21:48|65136.
05:21:49|65136.
05:21:50|65136.
05:21:51|65136.
05:21:53|65136.
05:21:54|65128.13
05:21:54|65128.13
05:21:55|65128.13
05:21:56|65128.13
05:21:57|65132.32
05:21:59|65132.07
05:21:59|65132.07
05:22:00|65132.07
05:22:02|65132.07
05:22:03|65132.07
05:22:04|65132.07
05:22:05|65132.07
05:22:06|65132.07
05:22:08|65132.07
05:22:09|65132.07
05:22:10|65132.07
05:22:11|65132.07
05:22:11|65132.07
05:22:13|65132.07
05:22:14|65132.07
05:22:14|65132.07
05:22:16|65132.07
05:22:17|65132.07
05:22:17|65132.07
05:22:18|65132.07
05:22:19|65141.87
05:22:21|65141.87
05:22:22|65141.87
05:22:23|65141.87
05:22:23|65141.87
05:22:24|65141.87
05:22:26|65143.89
05:22:27|65152.
05:22:28|65152.
05:22:29|65152.
05:22:29|65152.
05:22:30|65159.55
05:22:32|65150.5
05:22:32|65150.5
05:22:33|65150.5
05:22:35|65149.63
05:22:35|65156.
05:22:37|65156.
05:22:37|65156.
05:22:39|65157.68
05:22:40|65157.68
05:22:40|65157.68
05:22:42|65159.56
05:22:43|65159.7
05:22:44|65165.29
05:22:44|65166.65
05:22:46|65166.65
05:22:47|65166.66
05:22:48|65166.66
05:22:49|65172.49
05:22:50|65172.49
05:22:51|65172.49
05:22:52|65172.49
05:22:53|65172.49
05:22:54|65172.49
05:22:55|65172.49
05:22:56|65172.49
05:22:57|65172.49
05:22:58|65172.49
05:22:59|65172.49
05:23:00|65172.49
05:23:01|65172.49
05:23:02|65172.49
05:23:04|65172.49
05:23:05|65172.49
05:23:05|65164.
05:23:08|65159.
05:23:08|65159.
05:23:09|65159.
05:23:10|65159.
05:23:11|65159.
05:23:13|65156.01
05:23:13|65161.01
05:23:15|65161.01
05:23:15|65161.01
05:23:16|65161.01
05:23:18|65161.01
05:23:19|65161.01
05:23:19|65167.13
05:23:21|65167.13
05:23:22|65167.13
05:23:22|65167.13
05:23:23|65167.13
05:23:24|65167.13
05:23:26|65167.13
05:23:26|65167.13
05:23:27|65167.13
05:23:28|65167.13
05:23:29|65166.11
05:23:30|65166.11
05:23:31|65166.11
05:23:33|65166.11
05:23:33|65174.75
05:23:35|65185.41
05:23:35|65185.41
05:23:37|65185.41
05:23:37|65193.41
05:23:39|65200.
05:23:40|65207.7
05:23:41|65207.7
05:23:41|65220.
05:23:43|65220.
05:23:43|65224.01
05:23:45|65224.01
05:23:45|65226.52
05:23:47|65231.73
05:23:47|65231.74
05:23:48|65236.
05:23:50|65236.
05:23:51|65238.62
05:23:52|65238.62
05:23:53|65227.6
05:23:54|65227.6
05:23:54|65227.6
05:23:56|65220.01
05:23:57|65220.01
05:23:58|65220.01
05:23:58|65220.01
05:23:59|65220.01
05:24:01|65220.01
05:24:02|65220.01
05:24:02|65220.01
05:24:03|65220.01
05:24:05|65220.01
05:24:07|65200.
05:24:08|65200.
05:24:09|65200.
05:24:10|65200.
05:24:11|65200.
05:24:13|65200.
05:24:14|65200.
05:24:15|65200.
05:24:16|65200.
05:24:16|65200.
05:24:18|65200.
05:24:19|65200.
05:24:20|65200.
05:24:21|65200.
05:24:22|65200.
05:24:23|65200.
05:24:24|65200.
05:24:25|65200.
05:24:26|65200.
05:24:27|65200.
05:24:28|65200.
05:24:30|65200.
05:24:30|65191.4
05:24:31|65183.26
05:24:33|65183.26
05:24:33|65183.26
05:24:35|65183.26
05:24:35|65183.26
05:24:37|65183.26
05:24:38|65183.26
05:24:39|65183.26
05:24:40|65183.26
05:24:41|65183.26
05:24:42|65183.26
05:24:43|65183.26
05:24:43|65180.01
05:24:45|65180.01
05:24:46|65180.01
05:24:47|65180.01
05:24:48|65180.01
05:24:49|65180.01
05:24:50|65180.01
05:24:51|65180.01
05:24:52|65180.01
05:24:53|65180.01
05:24:54|65180.01
05:24:55|65180.01
05:24:56|65180.01
05:24:57|65180.01
05:24:58|65180.01
05:24:59|65172.49
05:25:00|65172.49
05:25:01|65172.49
05:25:02|65172.49
05:25:03|65172.5
05:25:04|65178.07
05:25:06|65178.07
05:25:08|65178.07
05:25:09|65178.07
05:25:10|65178.07
05:25:11|65178.07
05:25:12|65178.07
05:25:13|65178.07
05:25:14|65192.
05:25:15|65192.
05:25:16|65184.65
05:25:17|65177.5
05:25:18|65177.5
05:25:19|65177.5
05:25:20|65177.5
05:25:21|65173.98
05:25:22|65173.98
05:25:23|65172.
05:25:24|65172.
05:25:26|65170.97
05:25:26|65170.97
05:25:27|65170.97
05:25:28|65170.97
05:25:30|65164.
05:25:31|65157.98
05:25:31|65154.63
05:25:32|65142.86
05:25:33|65142.86
05:25:34|65142.86
05:25:36|65142.86
05:25:37|65135.06
05:25:37|65131.54
05:25:38|65131.54
05:25:39|65131.54
05:25:41|65131.54
05:25:42|65131.54
05:25:43|65125.82
05:25:44|65125.82
05:25:44|65125.82
05:25:45|65125.82
05:25:46|65122.89
05:25:48|65122.89
05:25:49|65122.89
05:25:49|65122.89
05:25:51|65122.89
05:25:52|65122.89
05:25:53|65122.89
05:25:54|65122.89
05:25:54|65122.89
05:25:55|65122.89
05:25:57|65122.89
05:25:58|65122.89
05:25:59|65122.89
05:25:59|65122.89
05:26:00|65122.89
05:26:02|65116.01
05:26:03|65116.01
05:26:04|65116.01
05:26:04|65116.01
05:26:06|65116.01
05:26:07|65116.01
05:26:08|65116.01
05:26:10|65116.01
05:26:10|65116.01
05:26:12|65112.
05:26:13|65112.
05:26:14|65112.
05:26:15|65112.
05:26:16|65112.
05:26:17|65112.
05:26:17|65112.
05:26:19|65112.
05:26:20|65117.5
05:26:21|65117.5
05:26:22|65117.5
05:26:23|65117.5
05:26:24|65117.5
05:26:25|65117.5
05:26:26|65117.5
05:26:27|65125.3
05:26:28|65125.3
05:26:29|65125.3
05:26:30|65125.3
05:26:31|65125.3
05:26:32|65125.3
05:26:33|65125.3
05:26:34|65120.01
05:26:35|65120.01
05:26:36|65120.01
05:26:37|65120.01
05:26:38|65120.01
05:26:39|65120.01
05:26:40|65120.01
05:26:42|65120.01
05:26:42|65108.01
05:26:44|65108.01
05:26:45|65108.01
05:26:46|65108.01
05:26:46|65108.01
05:26:47|65108.01
05:26:48|65108.01
05:26:50|65108.01
05:26:51|65108.01
05:26:51|65108.
05:26:53|65108.
05:26:53|65108.
05:26:54|65108.
05:26:56|65108.
05:26:56|65108.
05:26:57|65108.
05:26:59|65108.
05:27:00|65108.
05:27:01|65108.
05:27:02|65108.
05:27:03|65119.99
05:27:04|65129.13
05:27:05|65129.13
05:27:05|65129.13
05:27:07|65129.13
05:27:09|65129.13
05:27:09|65129.13
05:27:10|65129.13
05:27:12|65129.13
05:27:14|65129.13
05:27:15|65129.13
05:27:16|65129.13
05:27:16|65140.51
05:27:18|65144.03
05:27:19|65145.3
05:27:20|65152.61
05:27:22|65155.72
05:27:23|65165.98
05:27:24|65165.98
05:27:24|65165.98
05:27:26|65165.98
05:27:27|65165.98
05:27:28|65165.98
05:27:29|65170.72
05:27:30|65170.72
05:27:31|65180.
05:27:32|65186.95
05:27:34|65186.95
05:27:34|65186.95
05:27:35|65186.95
05:27:36|65186.95
05:27:37|65187.1
05:27:38|65187.1
05:27:40|65187.1
05:27:41|65187.1
05:27:42|65187.1
05:27:42|65187.1
05:27:44|65187.1
05:27:45|65183.55
05:27:46|65180.21
05:27:47|65180.21
05:27:48|65180.21
05:27:49|65180.21
05:27:50|65180.21
05:27:51|65180.21
05:27:54|65180.21
05:27:54|65172.14
05:27:55|65172.14
05:27:56|65172.14
05:27:58|65172.14
05:27:58|65172.14
05:28:00|65172.14
05:28:01|65172.14
05:28:01|65172.14
05:28:02|65172.14
05:28:03|65172.14
05:28:05|65172.14
05:28:06|65170.73
05:28:07|65170.73
05:28:09|65170.73
05:28:10|65170.73
05:28:12|65170.73
05:28:13|65170.74
05:28:14|65170.74
05:28:15|65176.68
05:28:15|65174.67
05:28:18|65174.67
05:28:19|65174.67
05:28:20|65174.67
05:28:20|65174.67
05:28:21|65174.67
05:28:22|65174.67
05:28:24|65172.58
05:28:25|65172.58
05:28:26|65172.58
05:28:26|65172.58
05:28:27|65171.12
05:28:28|65169.65
05:28:29|65169.65
05:28:31|65169.65
05:28:32|65167.64
05:28:33|65167.64
05:28:34|65167.64
05:28:35|65167.64
05:28:36|65167.64
05:28:37|65167.64
05:28:38|65167.64
05:28:39|65167.64
05:28:40|65167.64
05:28:41|65167.64
05:28:42|65167.64
05:28:43|65167.64
05:28:44|65167.64
05:28:45|65167.64
05:28:46|65167.64
05:28:47|65167.64
05:28:48|65167.64
05:28:49|65167.64
05:28:50|65167.64
05:28:52|65167.64
05:28:52|65167.64
05:28:54|65167.64
05:28:55|65167.64
05:28:56|65167.64
05:28:57|65167.64
05:28:58|65167.64
05:28:59|65167.64
05:29:00|65167.64
05:29:01|65167.64
05:29:02|65167.64
05:29:03|65167.64
05:29:05|65167.64
05:29:05|65167.64
05:29:06|65167.64
05:29:07|65167.64
05:29:08|65167.64
05:29:10|65167.64
05:29:11|65167.64
05:29:13|65169.66
05:29:14|65169.66
05:29:14|65169.66
05:29:16|65169.66
05:29:17|65169.66
05:29:17|65169.66
05:29:18|65169.66
05:29:19|65175.92
05:29:20|65175.92
05:29:21|65175.92
05:29:23|65175.92
05:29:24|65175.92
05:29:25|65175.92
05:29:26|65175.92
05:29:27|65175.92
05:29:29|65175.92
05:29:30|65175.92
05:29:30|65175.92
05:29:31|65175.92
05:29:32|65175.92
05:29:34|65175.92
05:29:35|65175.92
05:29:36|65174.65
05:29:36|65174.65
05:29:38|65174.65
05:29:39|65174.65
05:29:40|65174.65
05:29:41|65174.65
05:29:42|65174.65
05:29:43|65174.65
05:29:45|65171.94
05:29:46|65171.94
05:29:47|65171.94
05:29:48|65171.94
05:29:49|65171.94
05:29:50|65171.94
05:29:51|65171.94
05:29:52|65171.94
05:29:53|65171.94
05:29:54|65171.94
05:29:55|65169.27
05:29:56|65169.27
05:29:57|65167.25
05:29:58|65167.25
05:29:59|65163.39
05:30:00|65163.39
05:30:01|65136.85
05:30:02|65136.85
05:30:03|65136.85
05:30:04|65136.85
05:30:05|65137.97
05:30:06|65135.31
05:30:07|65135.31
05:30:08|65135.31
05:30:10|65135.31
05:30:11|65135.31
05:30:13|65142.01
05:30:14|65152.24
05:30:15|65152.24
05:30:16|65152.24
05:30:17|65152.24
05:30:18|65152.24
05:30:19|65162.33
05:30:20|65169.04
05:30:21|65171.06
05:30:22|65171.06
05:30:23|65171.06
05:30:24|65171.06
05:30:25|65171.06
05:30:26|65171.06
05:30:28|65176.
05:30:28|65176.
05:30:29|65176.
05:30:31|65176.
05:30:32|65176.
05:30:32|65176.
05:30:34|65176.
05:30:35|65176.
05:30:35|65176.
05:30:37|65176.
05:30:37|65176.
05:30:39|65176.
05:30:40|65176.
05:30:40|65176.
05:30:42|65176.
05:30:43|65176.
05:30:44|65176.
05:30:45|65170.37
05:30:46|65170.37
05:30:47|65170.37
05:30:48|65170.37
05:30:49|65170.37
05:30:50|65170.37
05:30:51|65170.37
05:30:52|65170.37
05:30:53|65170.37
05:30:54|65170.37
05:30:55|65170.37
05:30:56|65170.37
05:30:57|65170.37
05:30:58|65170.37
05:30:59|65170.37
05:31:00|65170.37
05:31:02|65170.37
05:31:02|65170.37
05:31:03|65170.37
05:31:04|65170.37
05:31:06|65170.37
05:31:06|65170.37
05:31:08|65170.37
05:31:08|65170.37
05:31:09|65170.37
05:31:11|65170.37
05:31:13|65170.38
05:31:13|65170.38
05:31:14|65170.38
05:31:16|65170.38
05:31:17|65170.38
05:31:19|65184.
05:31:19|65186.9
05:31:20|65191.23
05:31:21|65208.64
05:31:23|65208.64
05:31:24|65208.64
05:31:24|65208.64
05:31:25|65209.84
05:31:27|65209.84
05:31:28|65209.84
05:31:29|65223.67
05:31:30|65228.24
05:31:31|65228.24
05:31:32|65232.81
05:31:33|65235.28
05:31:34|65235.28
05:31:35|65240.65
05:31:36|65240.65
05:31:37|65240.65
05:31:38|65240.65
05:31:39|65240.65
05:31:40|65240.65
05:31:41|65240.65
05:31:42|65240.65
05:31:43|65240.65
05:31:44|65240.
05:31:46|65237.38
05:31:47|65229.39
05:31:47|65229.39
05:31:48|65229.39
05:31:49|65229.39
05:31:50|65228.01
05:31:52|65228.01
05:31:52|65228.01
05:31:54|65228.01
05:31:54|65228.01
05:31:55|65226.92
05:31:57|65226.92
05:31:57|65226.92
05:31:58|65226.92
05:31:59|65224.23
05:32:01|65223.54
05:32:02|65221.85
05:32:03|65208.02
05:32:04|65208.02
05:32:05|65208.02
05:32:06|65208.02
05:32:07|65208.02
05:32:08|65208.02
05:32:09|65219.99
05:32:10|65218.74
05:32:11|65216.
05:32:12|65216.
05:32:14|65215.99
05:32:15|65221.24
05:32:15|65221.24
05:32:17|65221.24
05:32:18|65224.95
05:32:20|65216.37
05:32:21|65216.37
05:32:22|65216.37
05:32:24|65210.46
05:32:24|65210.46
05:32:26|65224.14
05:32:26|65232.35
05:32:27|65232.35
05:32:28|65232.35
05:32:29|65232.35
05:32:31|65232.35
05:32:31|65232.35
05:32:32|65232.35
05:32:34|65232.35
05:32:34|65232.35
05:32:36|65232.35
05:32:37|65232.35
05:32:37|65232.35
05:32:39|65232.35
05:32:40|65232.35
05:32:41|65236.37
05:32:42|65236.37
05:32:43|65236.37
05:32:44|65236.37
05:32:45|65236.37
05:32:46|65236.37
05:32:47|65236.37
05:32:48|65236.37
05:32:49|65236.37
05:32:50|65236.37
05:32:51|65236.37
05:32:52|65235.99
05:32:53|65235.29
05:32:54|65233.27
05:32:55|65233.27
05:32:56|65226.41
05:32:57|65226.41
05:32:58|65224.72
05:32:59|65222.7
05:33:00|65212.85
05:33:02|65212.85
05:33:03|65212.85
05:33:04|65212.85
05:33:04|65208.02
05:33:05|65196.01
05:33:07|65196.01
05:33:07|65196.01
05:33:08|65196.01
05:33:10|65196.01
05:33:10|65196.01
05:33:11|65196.01
05:33:12|65196.01
05:33:13|65196.01
05:33:16|65196.01
05:33:16|65190.8
05:33:17|65190.8
05:33:19|65190.8
05:33:20|65190.8
05:33:21|65190.8
05:33:22|65190.8
05:33:23|65190.8
05:33:24|65190.8
05:33:25|65190.8
05:33:26|65190.8
05:33:27|65190.8
05:33:28|65190.8
05:33:29|65190.8
05:33:30|65190.8
05:33:31|65190.8
05:33:32|65190.8
05:33:33|65190.8
05:33:34|65190.8
05:33:35|65210.37
05:33:36|65210.37
05:33:37|65210.37
05:33:38|65210.37
05:33:39|65210.37
05:33:41|65210.37
05:33:41|65210.37
05:33:43|65210.37
05:33:43|65210.37
05:33:44|65210.37
05:33:45|65210.38
05:33:46|65210.38
05:33:47|65210.38
05:33:48|65210.38
05:33:49|65210.38
05:33:51|65208.02
05:33:51|65208.02
05:33:52|65208.02
05:33:53|65208.02
05:33:54|65208.
05:33:55|65208.
05:33:57|65208.
05:33:58|65208.
05:33:58|65208.
05:34:00|65210.55
05:34:01|65210.55
05:34:01|65208.97
05:34:02|65208.97
05:34:03|65208.97
05:34:04|65208.97
05:34:05|65208.97
05:34:07|65219.99
05:34:07|65219.99
05:34:08|65219.99
05:34:09|65219.99
05:34:10|65241.23
05:34:11|65241.23
05:34:12|65241.23
05:34:14|65241.96
05:34:15|65241.96
05:34:17|65241.96
05:34:18|65244.
05:34:19|65237.
05:34:19|65237.
05:34:21|65237.
05:34:22|65232.02
05:34:23|65232.02
05:34:24|65232.02
05:34:25|65232.02
05:34:26|65232.02
05:34:27|65232.02
05:34:29|65232.02
05:34:30|65232.02
05:34:30|65232.02
05:34:32|65232.02
05:34:32|65261.39
05:34:33|65275.99
05:34:35|65277.7
05:34:35|65277.7
05:34:36|65277.7
05:34:38|65276.56
05:34:38|65272.01
05:34:39|65272.01
05:34:40|65272.01
05:34:41|65286.61
05:34:42|65303.91
05:34:44|65303.91
05:34:44|65303.91
05:34:46|65303.91
05:34:46|65303.91
05:34:48|65303.91
05:34:49|65303.91
05:34:50|65288.95
05:34:50|65288.95
05:34:52|65287.99
05:34:53|65287.99
05:34:54|65276.
05:34:55|65276.
05:34:56|65276.
05:34:57|65268.02
05:34:57|65268.02
05:34:58|65268.02
05:35:00|65268.02
05:35:01|65268.02
05:35:02|65268.02
05:35:03|65268.
05:35:04|65268.
05:35:05|65244.01
05:35:06|65244.01
05:35:08|65244.01
05:35:08|65244.01
05:35:10|65244.01
05:35:10|65244.01
05:35:11|65244.01
05:35:13|65244.01
05:35:13|65244.01
05:35:15|65244.
05:35:17|65244.
05:35:17|65244.
05:35:19|65244.
05:35:21|65236.01
05:35:22|65247.99
05:35:23|65247.99
05:35:23|65247.99
05:35:24|65247.99
05:35:26|65247.99
05:35:27|65240.
05:35:28|65240.
05:35:29|65240.
05:35:30|65224.
05:35:31|65224.
05:35:32|65224.
05:35:33|65224.
05:35:34|65224.
05:35:35|65220.
05:35:36|65220.
05:35:38|65220.
05:35:38|65220.
05:35:39|65220.
05:35:41|65220.
05:35:42|65220.
05:35:43|65220.
05:35:44|65220.
05:35:45|65220.
05:35:46|65212.01
05:35:47|65212.01
05:35:48|65212.01
05:35:49|65212.01
05:35:50|65212.01
05:35:51|65212.01
05:35:52|65212.01
05:35:53|65212.01
05:35:54|65212.01
05:35:55|65212.01
05:35:56|65212.01
05:35:57|65208.01
05:35:58|65208.01
05:35:59|65208.01
05:36:00|65208.01
05:36:01|65208.01
05:36:02|65208.01
05:36:03|65208.01
05:36:04|65208.01
05:36:05|65200.
05:36:07|65200.
05:36:07|65200.
05:36:09|65200.
05:36:09|65193.98
05:36:11|65191.31
05:36:12|65190.62
05:36:14|65186.27
05:36:14|65186.27
05:36:16|65187.99
05:36:18|65200.61
05:36:18|65209.74
05:36:19|65212.
05:36:21|65212.
05:36:22|65212.
05:36:22|65212.
05:36:24|65212.
05:36:25|65214.01
05:36:27|65205.03
05:36:28|65205.03
05:36:28|65200.01
05:36:29|65200.
05:36:31|65200.
05:36:32|65200.
05:36:33|65203.99
05:36:34|65203.98
05:36:34|65203.98
05:36:35|65203.98
05:36:36|65203.98
05:36:38|65203.98
05:36:39|65203.98
05:36:40|65203.98
05:36:41|65203.98
05:36:41|65216.
05:36:43|65216.
05:36:44|65216.
05:36:45|65220.23
05:36:45|65220.25
05:36:47|65220.25
05:36:47|65224.66
05:36:49|65224.66
05:36:50|65224.66
05:36:51|65229.29
05:36:52|65229.29
05:36:53|65229.29
05:36:55|65229.29
05:36:56|65229.55
05:36:57|65229.55
05:36:58|65227.26
05:36:59|65221.06
05:37:01|65221.06
05:37:01|65221.06
05:37:02|65221.06
05:37:03|65213.83
05:37:04|65213.83
05:37:05|65213.83
05:37:07|65211.91
05:37:07|65209.24
05:37:08|65209.24
05:37:09|65209.24
05:37:10|65207.21
05:37:12|65207.21
05:37:13|65202.64
05:37:14|65202.64
05:37:14|65202.64
05:37:15|65202.64
05:37:16|65202.64
05:37:19|65201.1
05:37:20|65201.1
05:37:21|65201.1
05:37:22|65201.1
05:37:23|65204.01
05:37:24|65204.01
05:37:25|65204.01
05:37:26|65199.8
05:37:27|65205.81
05:37:28|65205.81
05:37:29|65206.82
05:37:30|65206.82
05:37:31|65206.82
05:37:32|65206.82
05:37:33|65207.84
05:37:35|65207.84
05:37:36|65207.84
05:37:37|65207.84
05:37:38|65207.84
05:37:38|65207.84
05:37:39|65207.84
05:37:40|65207.84
05:37:41|65207.84
05:37:42|65207.84
05:37:43|65207.84
05:37:44|65209.37
05:37:46|65209.37
05:37:47|65210.62
05:37:47|65210.62
05:37:48|65210.62
05:37:49|65210.62
05:37:51|65210.62
05:37:52|65210.62
05:37:53|65210.62
05:37:54|65210.62
05:37:55|65210.62
05:37:56|65210.62
05:37:57|65210.62
05:37:58|65210.62
05:37:59|65210.62
05:38:00|65210.62
05:38:01|65215.48
05:38:02|65215.47
05:38:03|65218.91
05:38:04|65218.91
05:38:06|65223.2
05:38:07|65228.8
05:38:08|65235.04
05:38:09|65235.04
05:38:10|65235.04
05:38:11|65235.04
05:38:12|65235.04
05:38:13|65245.89
05:38:14|65245.89
05:38:14|65245.89
05:38:16|65245.89
05:38:18|65245.89
05:38:19|65268.
05:38:20|65272.
05:38:22|65272.
05:38:22|65272.
05:38:23|65272.
05:38:24|65272.
05:38:26|65272.
05:38:26|65271.99
05:38:28|65271.99
05:38:29|65268.39
05:38:30|65261.89
05:38:31|65261.89
05:38:32|65257.68
05:38:33|65257.68
05:38:33|65257.69
05:38:35|65257.69
05:38:35|65257.69
05:38:36|65257.69
05:38:38|65257.69
05:38:38|65257.69
05:38:40|65257.69
05:38:41|65259.7
05:38:42|65255.66
05:38:43|65255.66
05:38:44|65255.66
05:38:45|65255.66
05:38:46|65252.32
05:38:47|65252.32
05:38:48|65252.32
05:38:49|65254.72
05:38:50|65254.72
05:38:51|65254.72
05:38:52|65254.72
05:38:53|65249.42
05:38:54|65249.42
05:38:55|65249.42
05:38:57|65249.42
05:38:57|65249.42
05:38:58|65249.42
05:39:00|65249.42
05:39:00|65245.44
05:39:01|65245.44
05:39:02|65245.44
05:39:03|65245.44
05:39:04|65245.44
05:39:05|65245.44
05:39:06|65245.44
05:39:08|65247.52
05:39:09|65247.52
05:39:09|65247.52
05:39:11|65247.52
05:39:11|65255.28
05:39:12|65255.28
05:39:14|65255.28
05:39:15|65259.99
05:39:16|65259.99
05:39:17|65259.99
05:39:18|65259.99
05:39:19|65259.99
05:39:21|65259.99
05:39:21|65259.99
05:39:22|65259.99
05:39:24|65259.99
05:39:24|65259.99
05:39:25|65259.99
05:39:26|65259.99
05:39:28|65259.99
05:39:29|65259.99
05:39:30|65259.99
05:39:31|65259.99
05:39:32|65259.99
05:39:33|65259.99
05:39:35|65262.67
05:39:36|65262.67
05:39:37|65257.28
05:39:37|65257.28
05:39:38|65257.28
05:39:40|65257.28
05:39:40|65252.01
05:39:41|65249.71
05:39:43|65247.69
05:39:44|65238.02
05:39:44|65238.02
05:39:45|65236.
05:39:47|65236.
05:39:49|65236.
05:39:50|65236.
05:39:50|65236.
05:39:51|65238.02
05:39:53|65238.02
05:39:53|65238.02
05:39:54|65238.02
05:39:55|65238.02
05:39:56|65238.02
05:39:58|65238.02
05:39:58|65238.02
05:39:59|65238.02
05:40:00|65238.02
05:40:01|65238.02
05:40:02|65238.02
05:40:03|65238.02
05:40:04|65238.02
05:40:05|65248.
05:40:07|65248.
05:40:07|65248.
05:40:08|65248.
05:40:10|65248.
05:40:10|65252.01
05:40:11|65252.01
05:40:12|65252.01
05:40:13|65252.01
05:40:15|65252.01
05:40:15|65252.01
05:40:16|65252.01
05:40:17|65252.01
05:40:19|65252.01
05:40:19|65252.01
05:40:22|65252.01
05:40:23|65254.78
05:40:24|65254.78
05:40:25|65254.78
05:40:26|65254.78
05:40:27|65254.78
05:40:28|65254.78
05:40:29|65257.77
05:40:30|65257.77
05:40:31|65257.77
05:40:33|65256.01
05:40:33|65256.01
05:40:34|65256.01
05:40:35|65256.01
05:40:36|65256.01
05:40:38|65254.89
05:40:39|65254.89
05:40:39|65254.89
05:40:40|65254.89
05:40:41|65254.58
05:40:42|65254.58
05:40:44|65254.58
05:40:45|65254.58
05:40:46|65254.58
05:40:47|65254.58
05:40:48|65272.
05:40:50|65272.
05:40:50|65272.
05:40:51|65264.02
05:40:52|65264.02
05:40:53|65264.02
05:40:54|65256.01
05:40:55|65256.01
05:40:56|65256.01
05:40:57|65256.
05:40:58|65256.
05:40:59|65256.
05:41:01|65256.
05:41:01|65256.
05:41:03|65256.
05:41:03|65256.
05:41:04|65256.
05:41:06|65256.
05:41:07|65256.
05:41:08|65237.85
05:41:09|65237.85
05:41:10|65237.85
05:41:12|65237.85
05:41:12|65237.85
05:41:13|65237.85
05:41:14|65237.85
05:41:15|65237.85
05:41:16|65237.85
05:41:18|65237.85
05:41:18|65237.85
05:41:19|65237.85
05:41:21|65237.85
05:41:23|65237.85
05:41:24|65237.85
05:41:25|65237.85
05:41:26|65232.01
05:41:27|65232.01
05:41:28|65232.01
05:41:29|65236.32
05:41:30|65236.32
05:41:31|65232.
05:41:32|65232.01
05:41:33|65232.01
05:41:34|65232.01
05:41:35|65232.01
05:41:36|65232.01
05:41:38|65232.01
05:41:39|65232.01
05:41:39|65232.01
05:41:41|65232.01
05:41:42|65232.01
05:41:42|65232.01
05:41:43|65232.45
05:41:45|65232.45
05:41:46|65232.45
05:41:46|65232.45
05:41:47|65232.45
05:41:49|65232.45
05:41:50|65232.45
05:41:50|65236.48
05:41:52|65236.5
05:41:53|65239.75
05:41:54|65239.75
05:41:54|65239.75
05:41:56|65239.75
05:41:57|65239.75
05:41:58|65239.75
05:41:59|65239.75
05:41:59|65239.75
05:42:01|65242.13
05:42:02|65239.05
05:42:02|65239.05
05:42:04|65239.05
05:42:05|65239.05
05:42:05|65256.01
05:42:06|65259.6
05:42:08|65259.6
05:42:08|65259.6
05:42:09|65259.6
05:42:11|65259.6
05:42:12|65259.6
05:42:12|65259.6
05:42:14|65275.46
05:42:15|65275.46
05:42:15|65275.46
05:42:17|65275.46
05:42:17|65275.46
05:42:19|65275.46
05:42:19|65275.46
05:42:21|65275.46
05:42:23|65275.46
05:42:24|65275.46
05:42:26|65275.46
05:42:27|65295.75
05:42:28|65295.75
05:42:29|65295.75
05:42:30|65295.75
05:42:31|65295.75
05:42:32|65295.75
05:42:33|65295.75
05:42:34|65295.75
05:42:35|65295.75
05:42:36|65291.98
05:42:37|65291.98
05:42:38|65291.98
05:42:39|65291.98
05:42:40|65291.98
05:42:41|65291.98
05:42:42|65291.98
05:42:43|65291.98
05:42:44|65291.98
05:42:45|65344.39
05:42:46|65358.09
05:42:47|65371.98
05:42:48|65382.34
05:42:49|65408.33
05:42:51|65416.36
05:42:51|65412.
05:42:53|65396.
05:42:54|65396.
05:42:54|65407.99
05:42:56|65407.99
05:42:57|65396.
05:42:58|65396.
05:42:58|65408.
05:43:00|65408.
05:43:01|65408.
05:43:02|65376.01
05:43:03|65376.01
05:43:04|65376.01
05:43:05|65385.43
05:43:07|65385.43
05:43:07|65387.99
05:43:08|65384.
05:43:09|65384.
05:43:10|65384.
05:43:11|65384.
05:43:12|65384.
05:43:14|65384.
05:43:14|65384.
05:43:16|65369.8
05:43:17|65369.8
05:43:18|65369.8
05:43:18|65369.8
05:43:19|65369.8
05:43:20|65369.8
05:43:21|65369.8
05:43:22|65369.8
05:43:23|65368.
05:43:25|65368.
05:43:26|65368.
05:43:27|65368.
05:43:29|65363.99
05:43:29|65348.01
05:43:31|65348.01
05:43:32|65348.01
05:43:33|65348.01
05:43:34|65348.01
05:43:35|65348.01
05:43:37|65348.01
05:43:38|65348.01
05:43:39|65348.01
05:43:40|65348.01
05:43:40|65348.01
05:43:42|65348.01
05:43:42|65348.01
05:43:43|65347.99
05:43:45|65347.99
05:43:45|65347.99
05:43:47|65359.99
05:43:48|65359.99
05:43:49|65359.99
05:43:50|65359.99
05:43:51|65359.99
05:43:52|65344.01
05:43:53|65344.01
05:43:54|65344.01
05:43:55|65344.01
05:43:56|65344.01
05:43:57|65344.01
05:43:58|65344.01
05:43:59|65344.01
05:44:00|65344.01
05:44:02|65344.
05:44:03|65344.
05:44:03|65344.
05:44:04|65344.
05:44:06|65344.
05:44:06|65344.
05:44:08|65344.
05:44:09|65344.
05:44:10|65344.
05:44:11|65332.53
05:44:11|65332.53
05:44:13|65332.53
05:44:13|65332.53
05:44:14|65332.53
05:44:16|65332.53
05:44:16|65332.53
05:44:17|65332.53
05:44:18|65332.53
05:44:19|65332.53
05:44:20|65332.53
05:44:22|65332.53
05:44:22|65332.53
05:44:24|65332.53
05:44:25|65332.53
05:44:26|65332.53
05:44:27|65332.53
05:44:29|65332.53
05:44:30|65332.53
05:44:30|65319.98
05:44:31|65319.98
05:44:32|65319.98
05:44:34|65315.02
05:44:34|65308.01
05:44:35|65308.01
05:44:37|65308.01
05:44:37|65316.09
05:44:39|65344.
05:44:39|65344.
05:44:41|65344.
05:44:42|65344.
05:44:43|65344.
05:44:44|65344.
05:44:45|65344.
05:44:46|65344.
05:44:47|65316.68
05:44:48|65316.68
05:44:49|65316.68
05:44:50|65316.68
05:44:51|65316.68
05:44:53|65316.68
05:44:53|65300.02
05:44:54|65300.02
05:44:56|65300.02
05:44:56|65300.02
05:44:57|65300.02
05:44:58|65300.02
05:45:00|65300.02
05:45:00|65300.02
05:45:01|65300.02
05:45:03|65292.01
05:45:04|65292.01
05:45:05|65292.01
05:45:06|65292.01
05:45:07|65292.01
05:45:08|65292.01
05:45:08|65292.01
05:45:09|65292.01
05:45:11|65292.01
05:45:12|65292.01
05:45:13|65292.01
05:45:15|65292.01
05:45:16|65292.01
05:45:16|65292.01
05:45:17|65312.25
05:45:18|65312.25
05:45:19|65312.25
05:45:20|65312.25
05:45:21|65312.25
05:45:22|65312.25
05:45:23|65312.25
05:45:25|65312.25
05:45:25|65310.76
05:45:27|65310.76
05:45:28|65310.76
05:45:30|65310.76
05:45:31|65310.76
05:45:32|65310.76
05:45:33|65310.76
05:45:34|65310.76
05:45:35|65310.76
05:45:36|65310.76
05:45:37|65310.76
05:45:38|65310.76
05:45:39|65310.76
05:45:40|65310.76
05:45:41|65310.76
05:45:43|65310.76
05:45:43|65310.76
05:45:44|65296.01
05:45:46|65296.01
05:45:46|65296.01
05:45:48|65296.01
05:45:48|65296.01
05:45:49|65296.01
05:45:51|65296.01
05:45:51|65296.01
05:45:53|65296.01
05:45:54|65296.01
05:45:55|65296.01
05:45:56|65296.01
05:45:57|65296.01
05:45:57|65296.03
05:45:58|65296.03
05:46:00|65296.03
05:46:01|65296.03
05:46:02|65296.01
05:46:03|65296.01
05:46:04|65296.01
05:46:05|65298.04
05:46:06|65301.4
05:46:07|65301.4
05:46:08|65301.4
05:46:09|65301.4
05:46:10|65301.4
05:46:11|65292.
05:46:12|65314.03
05:46:13|65314.03
05:46:14|65314.03
05:46:15|65314.03
05:46:16|65328.03
05:46:17|65328.03
05:46:18|65328.03
05:46:19|65328.03
05:46:20|65328.03
05:46:21|65328.03
05:46:22|65328.02
05:46:23|65323.96
05:46:24|65319.79
05:46:26|65316.06
05:46:27|65316.06
05:46:28|65316.06
05:46:30|65316.06
05:46:31|65316.06
05:46:32|65316.06
05:46:33|65316.06
05:46:34|65314.95
05:46:35|65314.95
05:46:37|65314.95
05:46:38|65316.97
05:46:38|65316.97
05:46:39|65316.97
05:46:41|65316.97
05:46:41|65316.97
05:46:42|65316.97
05:46:43|65316.97
05:46:44|65316.97
05:46:46|65316.97
05:46:47|65316.97
05:46:48|65316.97
05:46:48|65316.97
05:46:49|65315.58
05:46:51|65315.58
05:46:51|65315.58
05:46:53|65315.58
05:46:53|65315.58
05:46:55|65315.58
05:46:56|65319.16
05:46:56|65325.02
05:46:57|65325.02
05:46:58|65325.02
05:46:59|65325.02
05:47:01|65325.02
05:47:01|65340.23
05:47:03|65349.46
05:47:03|65349.46
05:47:04|65349.46
05:47:05|65349.46
05:47:06|65349.46
05:47:07|65349.46
05:47:08|65363.99
05:47:09|65359.28
05:47:10|65359.28
05:47:11|65358.6
05:47:13|65358.6
05:47:14|65358.6
05:47:15|65352.01
05:47:16|65353.68
05:47:17|65353.68
05:47:18|65360.
05:47:19|65360.
05:47:20|65360.
05:47:21|65360.
05:47:22|65360.
05:47:23|65360.
05:47:24|65360.
05:47:25|65360.
05:47:26|65366.64
05:47:28|65376.
05:47:29|65376.
05:47:30|65376.
05:47:31|65376.
05:47:32|65376.
05:47:33|65376.
05:47:35|65376.
05:47:36|65393.81
05:47:37|65393.81
05:47:38|65393.81
05:47:39|65391.3
05:47:39|65391.3
05:47:41|65381.68
05:47:41|65381.68
05:47:43|65381.68
05:47:43|65381.68
05:47:45|65381.68
05:47:45|65381.68
05:47:47|65381.68
05:47:48|65372.39
05:47:49|65372.39
05:47:50|65372.39
05:47:50|65372.39
05:47:52|65372.39
05:47:53|65372.39
05:47:53|65372.39
05:47:55|65372.39
05:47:56|65372.39
05:47:57|65372.39
05:47:58|65372.39
05:47:59|65372.39
05:48:00|65372.39
05:48:01|65372.39
05:48:02|65375.98
05:48:03|65375.98
05:48:04|65375.98
05:48:05|65375.98
05:48:06|65375.98
05:48:07|65376.04
05:48:08|65376.04
05:48:10|65376.04
05:48:10|65376.04
05:48:11|65396.
05:48:12|65395.99
05:48:14|65388.41
05:48:14|65380.01
05:48:15|65380.01
05:48:17|65380.01
05:48:17|65380.01
05:48:19|65380.01
05:48:20|65380.01
05:48:20|65380.01
05:48:21|65380.01
05:48:22|65380.01
05:48:23|65380.01
05:48:24|65380.01
05:48:25|65380.01
05:48:27|65380.01
05:48:28|65380.01
05:48:30|65380.01
05:48:31|65393.51
05:48:32|65393.51
05:48:33|65393.51
05:48:34|65393.51
05:48:35|65376.02
05:48:36|65376.
05:48:38|65376.
05:48:39|65376.
05:48:40|65364.59
05:48:40|65352.62
05:48:41|65352.62
05:48:42|65321.91
05:48:43|65321.91
05:48:44|65321.91
05:48:46|65321.91
05:48:47|65331.47
05:48:48|65331.47
05:48:49|65331.47
05:48:50|65331.47
05:48:51|65332.
05:48:52|65332.
05:48:53|65332.
05:48:54|65332.
05:48:55|65332.
05:48:55|65332.
05:48:57|65332.
05:48:58|65332.
05:48:59|65332.
05:49:00|65332.
05:49:01|65332.
05:49:02|65332.
05:49:03|65332.
05:49:04|65332.
05:49:05|65332.
05:49:06|65332.
05:49:07|65332.
05:49:08|65338.71
05:49:09|65332.
05:49:10|65332.
05:49:11|65332.
05:49:12|65332.
05:49:13|65332.
05:49:14|65332.
05:49:15|65332.4
05:49:16|65332.4
05:49:17|65332.4
05:49:18|65332.4
05:49:19|65332.4
05:49:20|65332.4
05:49:21|65332.4
05:49:22|65343.99
05:49:23|65343.99
05:49:24|65343.99
05:49:25|65343.99
05:49:26|65343.99
05:49:27|65343.99
05:49:28|65343.99
05:49:29|65343.99
05:49:30|65343.99
05:49:31|65343.99
05:49:32|65343.99
05:49:33|65343.99
05:49:34|65343.99
05:49:35|65343.99
05:49:36|65343.99
05:49:37|65343.99
05:49:38|65343.99
05:49:40|65343.99
05:49:40|65343.99
05:49:41|65343.99
05:49:42|65343.27
05:49:43|65343.27
05:49:45|65343.28
05:49:46|65343.28
05:49:47|65343.28
05:49:47|65343.28
05:49:48|65343.28
05:49:49|65343.28
05:49:51|65343.28
05:49:52|65343.22
05:49:53|65343.22
05:49:54|65343.22
05:49:56|65343.22
05:49:57|65343.22
05:49:58|65343.22
05:49:59|65343.22
05:49:59|65336.81
05:50:00|65336.81
05:50:02|65336.81
05:50:03|65336.81
05:50:04|65336.81
05:50:05|65336.81
05:50:06|65336.81
05:50:07|65340.
05:50:08|65340.
05:50:09|65340.
05:50:10|65340.
05:50:11|65340.
05:50:12|65339.54
05:50:13|65339.54
05:50:14|65339.54
05:50:15|65339.54
05:50:16|65343.32
05:50:16|65343.32
05:50:18|65343.32
05:50:19|65343.32
05:50:20|65343.32
05:50:21|65343.32
05:50:22|65343.94
05:50:23|65343.94
05:50:24|65343.94
05:50:25|65343.94
05:50:26|65343.94
05:50:27|65332.01
05:50:29|65332.01
05:50:31|65320.01
05:50:32|65320.01
05:50:33|65320.01
05:50:34|65320.01
05:50:35|65317.11
05:50:36|65317.11
05:50:37|65317.11
05:50:38|65313.43
05:50:39|65313.43
05:50:40|65313.43
05:50:41|65313.43
05:50:42|65313.43
05:50:43|65313.43
05:50:43|65313.43
05:50:45|65313.43
05:50:46|65313.43
05:50:47|65313.43
05:50:48|65313.43
05:50:49|65313.43
05:50:51|65313.43
05:50:51|65313.43
05:50:52|65313.43
05:50:53|65310.
05:50:55|65310.01
05:50:55|65295.08
05:50:56|65295.08
05:50:59|65295.08
05:51:00|65295.08
05:51:02|65295.08
05:51:02|65295.08
05:51:03|65295.08
05:51:04|65295.08
05:51:06|65295.98
05:51:07|65289.71
05:51:07|65289.71
05:51:08|65289.71
05:51:10|65289.71
05:51:11|65284.71
05:51:11|65276.01
05:51:13|65276.01
05:51:14|65276.01
05:51:14|65276.01
05:51:16|65276.01
05:51:16|65275.62
05:51:17|65275.62
05:51:20|65275.62
05:51:20|65275.62
05:51:21|65275.62
05:51:23|65275.62
05:51:23|65275.62
05:51:24|65304.
05:51:25|65304.
05:51:26|65303.99
05:51:28|65303.99
05:51:28|65304.
05:51:29|65304.
05:51:30|65304.
05:51:31|65304.
05:51:33|65304.
05:51:34|65304.
05:51:35|65304.
05:51:36|65313.13
05:51:37|65302.07
05:51:38|65302.07
05:51:39|65320.97
05:51:39|65320.97
05:51:40|65320.97
05:51:41|65319.99
05:51:43|65319.99
05:51:44|65319.99
05:51:45|65319.99
05:51:46|65319.99
05:51:48|65344.
05:51:48|65344.
05:51:49|65344.
05:51:50|65344.
05:51:51|65344.24
05:51:52|65344.24
05:51:53|65344.24
05:51:55|65344.24
05:51:55|65344.24
05:51:56|65344.24
05:51:57|65344.24
05:51:59|65344.24
05:51:59|65344.24
05:52:00|65344.24
05:52:02|65352.01
05:52:03|65352.01
05:52:04|65344.
05:52:04|65337.09
05:52:06|65337.09
05:52:07|65328.02
05:52:07|65320.13
05:52:09|65320.
05:52:10|65320.
05:52:11|65320.
05:52:11|65328.19
05:52:12|65328.19
05:52:14|65328.19
05:52:15|65319.6
05:52:16|65319.6
05:52:17|65312.
05:52:18|65312.
05:52:19|65312.
05:52:20|65312.
05:52:21|65312.
05:52:22|65312.
05:52:23|65312.
05:52:24|65312.
05:52:25|65304.01
05:52:26|65304.01
05:52:27|65304.01
05:52:28|65304.01
05:52:29|65304.01
05:52:30|65304.01
05:52:31|65304.01
05:52:32|65300.04
05:52:33|65300.04
05:52:34|65307.05
05:52:35|65327.18
05:52:36|65327.18
05:52:38|65327.18
05:52:38|65327.18
05:52:40|65327.18
05:52:41|65327.18
05:52:42|65327.68
05:52:43|65327.68
05:52:44|65327.68
05:52:45|65327.68
05:52:46|65354.38
05:52:47|65356.
05:52:48|65356.
05:52:50|65356.
05:52:50|65356.
05:52:52|65356.
05:52:53|65356.
05:52:53|65356.
05:52:55|65356.
05:52:55|65344.01
05:52:56|65344.01
05:52:57|65344.01
05:52:59|65344.01
05:53:00|65344.01
05:53:00|65359.58
05:53:01|65359.58
05:53:02|65378.29
05:53:04|65378.29
05:53:04|65379.38
05:53:06|65388.
05:53:07|65388.
05:53:07|65388.
05:53:09|65380.01
05:53:09|65392.97
05:53:10|65395.65
05:53:12|65395.65
05:53:12|65395.65
05:53:13|65395.65
05:53:15|65395.65
05:53:15|65395.65
05:53:16|65395.65
05:53:18|65395.65
05:53:18|65395.65
05:53:20|65395.65
05:53:20|65395.65
05:53:22|65395.65
05:53:23|65390.93
05:53:24|65386.1
05:53:25|65380.66
05:53:25|65380.66
05:53:27|65380.66
05:53:28|65380.66
05:53:29|65380.66
05:53:29|65380.66
05:53:31|65392.67
05:53:32|65392.67
05:53:33|65392.67
05:53:33|65392.67
05:53:35|65392.67
05:53:36|65392.
05:53:37|65392.
05:53:38|65392.
05:53:39|65392.
05:53:40|65391.98
05:53:41|65391.98
05:53:42|65382.59
05:53:42|65385.26
05:53:44|65380.52
05:53:45|65380.52
05:53:46|65379.97
05:53:47|65379.97
05:53:48|65377.11
05:53:49|65377.11
05:53:50|65377.11
05:53:51|65377.11
05:53:52|65377.11
05:53:53|65377.11
05:53:54|65372.01
05:53:55|65367.48
05:53:56|65364.82
05:53:57|65359.76
05:53:58|65359.76
05:53:59|65359.76
05:54:00|65359.76
05:54:01|65359.76
05:54:02|65352.8
05:54:04|65370.47
05:54:04|65370.47
05:54:05|65370.47
05:54:06|65373.15
05:54:08|65373.15
05:54:09|65379.89
05:54:09|65379.89
05:54:11|65379.89
05:54:11|65379.89
05:54:12|65381.88
05:54:13|65381.88
05:54:14|65381.88
05:54:15|65386.59
05:54:16|65386.59
05:54:18|65386.59
05:54:19|65390.86
05:54:19|65390.86
05:54:21|65390.86
05:54:22|65390.86
05:54:23|65390.86
05:54:23|65390.86
05:54:25|65395.69
05:54:25|65403.85
05:54:27|65410.5
05:54:27|65410.5
05:54:28|65410.5
05:54:29|65410.5
05:54:31|65410.5
05:54:31|65410.5
05:54:33|65411.28
05:54:34|65424.
05:54:35|65424.
05:54:36|65424.
05:54:37|65424.
05:54:38|65433.09
05:54:40|65431.92
05:54:40|65435.45
05:54:42|65438.65
05:54:43|65438.65
05:54:44|65445.65
05:54:44|65445.65
05:54:46|65448.
05:54:47|65449.91
05:54:48|65449.91
05:54:48|65449.91
05:54:50|65449.91
05:54:50|65449.91
05:54:52|65449.91
05:54:53|65449.91
05:54:54|65449.91
05:54:55|65449.91
05:54:56|65449.91
05:54:57|65449.91
05:54:58|65449.91
05:55:00|65462.08
05:55:01|65462.08
05:55:01|65459.11
05:55:03|65459.11
05:55:03|65459.11
05:55:05|65455.53
05:55:05|65455.53
05:55:06|65455.53
05:55:07|65455.53
05:55:08|65455.53
05:55:09|65455.53
05:55:11|65455.53
05:55:11|65455.53
05:55:13|65455.53
05:55:13|65455.53
05:55:14|65455.53
05:55:15|65462.41
05:55:16|65465.81
05:55:18|65465.81
05:55:18|65464.
05:55:19|65464.
05:55:20|65464.
05:55:22|65464.
05:55:23|65464.
05:55:24|65464.
05:55:24|65464.
05:55:25|65459.97
05:55:26|65455.66
05:55:27|65455.66
05:55:28|65455.66
05:55:29|65416.
05:55:30|65416.
05:55:31|65424.03
05:55:33|65423.97
05:55:33|65420.62
05:55:35|65414.2
05:55:36|65414.2
05:55:38|65414.2
05:55:39|65411.88
05:55:41|65411.88
05:55:42|65411.88
05:55:42|65411.88
05:55:44|65407.9
05:55:44|65441.71
05:55:46|65441.71
05:55:46|65441.71
05:55:48|65441.71
05:55:48|65447.46
05:55:49|65447.46
05:55:50|65447.46
05:55:52|65447.46
05:55:53|65447.45
05:55:53|65447.45
05:55:55|65447.45
05:55:56|65447.45
05:55:57|65447.98
05:55:58|65447.98
05:55:58|65447.98
05:56:00|65447.99
05:56:01|65447.99
05:56:03|65449.75
05:56:03|65449.75
05:56:04|65449.75
05:56:05|65449.75
05:56:07|65449.75
05:56:08|65449.75
05:56:08|65449.75
05:56:09|65449.75
05:56:11|65449.75
05:56:11|65449.75
05:56:12|65449.75
05:56:13|65449.75
05:56:15|65454.47
05:56:15|65454.47
05:56:16|65454.47
05:56:18|65458.36
05:56:19|65458.36
05:56:20|65458.36
05:56:21|65458.36
05:56:22|65447.99
05:56:22|65450.02
05:56:24|65453.39
05:56:25|65453.39
05:56:25|65460.
05:56:27|65460.
05:56:28|65460.
05:56:29|65460.
05:56:30|65460.
05:56:31|65460.
05:56:32|65447.98
05:56:33|65476.54
05:56:34|65470.12
05:56:35|65485.09
05:56:37|65485.39
05:56:38|65485.39
05:56:38|65492.37
05:56:39|65500.
05:56:41|65503.99
05:56:42|65503.99
05:56:43|65503.99
05:56:44|65503.99
05:56:45|65503.99
05:56:47|65509.67
05:56:47|65519.6
05:56:49|65520.84
05:56:50|65520.84
05:56:50|65525.32
05:56:52|65519.51
05:56:53|65519.51
05:56:54|65496.52
05:56:55|65484.
05:56:56|65478.86
05:56:57|65475.56
05:56:59|65475.56
05:57:00|65504.48
05:57:01|65504.48
05:57:02|65504.48
05:57:02|65504.48
05:57:04|65504.48
05:57:05|65507.98
05:57:06|65507.98
05:57:07|65507.98
05:57:08|65507.98
05:57:09|65501.24
05:57:10|65504.42
05:57:11|65504.42
05:57:12|65504.42
05:57:13|65504.42
05:57:14|65504.42
05:57:16|65504.42
05:57:16|65504.42
05:57:17|65504.42
05:57:19|65504.42
05:57:19|65504.42
05:57:20|65504.42
05:57:21|65504.42
05:57:22|65504.42
05:57:23|65500.
05:57:24|65503.91
05:57:25|65503.91
05:57:26|65503.91
05:57:28|65503.91
05:57:28|65503.91
05:57:29|65503.91
05:57:30|65503.91
05:57:32|65503.91
05:57:33|65503.91
05:57:33|65503.91
05:57:34|65503.91
05:57:36|65503.91
05:57:37|65503.91
05:57:38|65503.91
05:57:39|65503.91
05:57:41|65503.91
05:57:41|65503.91
05:57:42|65503.91
05:57:44|65503.91
05:57:45|65503.91
05:57:46|65503.91
05:57:47|65503.91
05:57:48|65500.02
05:57:50|65500.02
05:57:50|65500.02
05:57:51|65500.02
05:57:52|65472.
05:57:54|65472.
05:57:54|65472.
05:57:56|65467.79
05:57:57|65467.79
05:57:57|65467.79
05:57:58|65467.79
05:58:00|65467.79
05:58:01|65467.79
05:58:02|65467.79
05:58:03|65460.
05:58:03|65460.
05:58:04|65452.
05:58:06|65469.02
05:58:06|65471.02
05:58:07|65480.
05:58:08|65480.
05:58:10|65480.
05:58:12|65480.
05:58:12|65480.
05:58:13|65480.
05:58:14|65480.
05:58:15|65482.03
05:58:16|65490.42
05:58:18|65490.42
05:58:19|65496.
05:58:20|65496.
05:58:21|65496.
05:58:21|65496.
05:58:23|65499.99
05:58:24|65499.99
05:58:25|65499.99
05:58:26|65500.03
05:58:26|65500.03
05:58:27|65504.5
05:58:29|65504.5
05:58:29|65504.5
05:58:30|65504.5
05:58:32|65504.5
05:58:33|65504.5
05:58:34|65505.99
05:58:35|65505.99
05:58:36|65505.99
05:58:38|65505.99
05:58:39|65505.99
05:58:40|65505.99
05:58:41|65505.99
05:58:42|65505.99
05:58:44|65507.1
05:58:45|65507.1
05:58:45|65507.1
05:58:47|65507.1
05:58:47|65507.1
05:58:49|65507.1
05:58:49|65507.1
05:58:51|65514.64
05:58:52|65514.64
05:58:53|65514.64
05:58:53|65525.33
05:58:55|65525.33
05:58:56|65525.33
05:58:57|65540.
05:58:57|65550.48
05:58:59|65550.48
05:59:00|65556.
05:59:01|65556.
05:59:02|65556.
05:59:03|65556.
05:59:04|65549.69
05:59:05|65549.69
05:59:07|65549.69
05:59:08|65549.69
05:59:08|65544.
05:59:09|65543.99
05:59:11|65543.99
05:59:12|65541.96
05:59:13|65519.4
05:59:14|65515.07
05:59:15|65515.07
05:59:16|65515.07
05:59:17|65515.07
05:59:17|65515.07
05:59:19|65502.78
05:59:20|65497.91
05:59:21|65497.91
05:59:21|65497.91
05:59:22|65497.91
05:59:23|65497.91
05:59:25|65497.91
05:59:25|65497.91
05:59:26|65497.91
05:59:27|65497.91
05:59:29|65497.91
05:59:30|65497.91
05:59:31|65497.91
05:59:32|65497.91
05:59:32|65497.91
05:59:34|65497.91
05:59:35|65500.
05:59:36|65500.
05:59:37|65496.65
05:59:38|65496.65
05:59:40|65496.65
05:59:42|65500.36
05:59:43|65506.09
05:59:44|65508.12
05:59:46|65508.12
05:59:47|65508.12
05:59:49|65508.12
05:59:49|65508.12
05:59:50|65512.83
05:59:52|65512.35
05:59:52|65512.35
05:59:53|65512.35
05:59:54|65512.35
05:59:56|65512.35
05:59:56|65512.35
05:59:58|65512.35
05:59:58|65512.35
05:59:59|65512.35
06:00:00|65512.34
06:00:02|65512.34
06:00:03|65512.34
06:00:04|65512.34
06:00:05|65512.34
06:00:06|65512.34
06:00:07|65512.34
06:00:08|65512.34
06:00:09|65512.34
06:00:10|65512.34
06:00:11|65512.34
06:00:12|65512.34
06:00:13|65512.34
06:00:14|65512.34
06:00:15|65516.
06:00:16|65516.
06:00:17|65516.
06:00:18|65516.
06:00:19|65516.
06:00:20|65516.
06:00:21|65516.
06:00:22|65516.
06:00:23|65515.5
06:00:24|65515.5
06:00:25|65515.5
06:00:27|65515.5
06:00:29|65515.5
06:00:30|65515.5
06:00:31|65515.5
06:00:32|65515.5
06:00:33|65515.5
06:00:34|65515.5
06:00:35|65515.5
06:00:36|65515.5
06:00:38|65515.5
06:00:38|65515.5
06:00:40|65515.5
06:00:40|65515.5
06:00:42|65515.5
06:00:43|65515.5
06:00:44|65515.5
06:00:44|65515.5
06:00:46|65515.5
06:00:47|65515.5
06:00:48|65511.61
06:00:49|65511.61
06:00:50|65511.61
06:00:52|65528.01
06:00:53|65532.
06:00:54|65532.
06:00:55|65532.
06:00:56|65532.
06:00:57|65532.
06:00:58|65532.
06:00:59|65532.
06:01:00|65532.5
06:01:01|65532.5
06:01:02|65532.5
06:01:03|65532.5
06:01:04|65532.5
06:01:05|65532.5
06:01:06|65532.5
06:01:07|65532.5
06:01:08|65563.62
06:01:10|65568.
06:01:10|65571.4
06:01:12|65582.69
06:01:13|65586.93
06:01:13|65590.13
06:01:14|65590.13
06:01:15|65590.13
06:01:17|65590.13
06:01:18|65590.13
06:01:18|65590.13
06:01:19|65590.13
06:01:21|65592.04
06:01:21|65601.03
06:01:23|65601.03
06:01:23|65604.9
06:01:24|65607.7
06:01:26|65640.
06:01:27|65640.
06:01:28|65640.
06:01:29|65628.01
06:01:30|65612.01
06:01:31|65612.01
06:01:32|65612.01
06:01:33|65604.
06:01:34|65604.
06:01:34|65604.
06:01:36|65591.91
06:01:36|65591.98
06:01:37|65591.98
06:01:39|65591.98
06:01:39|65588.
06:01:42|65556.
06:01:43|65548.
06:01:45|65556.
06:01:45|65556.
06:01:46|65556.
06:01:47|65556.
06:01:48|65556.
06:01:50|65556.
06:01:50|65556.
06:01:51|65556.
06:01:53|65548.01
06:01:53|65548.01
06:01:55|65548.01
06:01:55|65540.
06:01:56|65540.
06:01:58|65540.
06:01:59|65540.
06:02:00|65540.
06:02:01|65536.01
06:02:01|65528.01
06:02:03|65524.01
06:02:05|65524.01
06:02:05|65524.01
06:02:06|65524.01
06:02:08|65524.01
06:02:08|65524.01
06:02:10|65524.01
06:02:11|65524.01
06:02:12|65525.28
06:02:13|65525.28
06:02:13|65525.28
06:02:15|65525.28
06:02:16|65525.28
06:02:17|65525.28
06:02:18|65525.28
06:02:19|65525.28
06:02:20|65525.28
06:02:21|65520.01
06:02:22|65520.01
06:02:23|65520.01
06:02:24|65520.01
06:02:25|65520.01
06:02:26|65520.01
06:02:27|65520.01
06:02:28|65520.01
06:02:29|65520.01
06:02:30|65520.01
06:02:31|65508.
06:02:32|65508.
06:02:33|65527.99
06:02:35|65527.99
06:02:36|65512.01
06:02:36|65512.01
06:02:37|65512.01
06:02:38|65512.01
06:02:39|65512.01
06:02:41|65512.01
06:02:42|65488.
06:02:43|65488.
06:02:45|65488.
06:02:46|65488.
06:02:47|65488.
06:02:47|65488.
06:02:49|65488.
06:02:50|65488.
06:02:51|65488.
06:02:53|65488.
06:02:54|65488.
06:02:54|65488.
06:02:56|65488.
06:02:56|65488.
06:02:58|65488.
06:02:58|65480.
06:03:00|65480.
06:03:01|65480.
06:03:02|65479.55
06:03:03|65479.55
06:03:04|65479.55
06:03:05|65479.55
06:03:06|65479.55
06:03:07|65476.86
06:03:08|65476.86
06:03:09|65476.86
06:03:10|65476.86
06:03:11|65476.86
06:03:12|65476.86
06:03:13|65476.86
06:03:14|65476.86
06:03:16|65476.86
06:03:17|65476.86
06:03:18|65491.66
06:03:19|65491.66
06:03:19|65491.66
06:03:21|65481.01
06:03:22|65481.
06:03:23|65481.
06:03:24|65481.
06:03:25|65478.86
06:03:26|65478.86
06:03:27|65471.14
06:03:28|65457.66
06:03:29|65457.66
06:03:30|65457.66
06:03:31|65457.66
06:03:33|65457.66
06:03:33|65453.82
06:03:35|65449.99
06:03:36|65449.99
06:03:37|65450.18
06:03:38|65450.18
06:03:40|65450.18
06:03:41|65450.18
06:03:41|65450.18
06:03:43|65444.
06:03:44|65444.
06:03:46|65444.61
06:03:47|65444.61
06:03:49|65452.
06:03:49|65446.97
06:03:50|65446.97
06:03:51|65446.97
06:03:52|65443.99
06:03:54|65444.3
06:03:55|65444.3
06:03:55|65447.88
06:03:57|65455.58
06:03:57|65455.58
06:03:59|65457.42
06:04:00|65449.28
06:04:00|65449.28
06:04:02|65449.28
06:04:03|65449.28
06:04:03|65449.28
06:04:05|65449.28
06:04:06|65449.28
06:04:07|65449.28
06:04:08|65449.28
06:04:09|65449.28
06:04:09|65449.28
06:04:11|65443.2
06:04:11|65435.4
06:04:12|65435.4
06:04:13|65435.4
06:04:14|65435.4
06:04:16|65432.58
06:04:17|65437.3
06:04:18|65437.3
06:04:19|65437.3
06:04:20|65437.3
06:04:21|65437.3
06:04:22|65437.3
06:04:23|65437.3
06:04:24|65437.3
06:04:25|65437.3
06:04:26|65437.3
06:04:27|65437.3
06:04:28|65437.3
06:04:29|65437.3
06:04:30|65437.3
06:04:31|65437.98
06:04:32|65437.98
06:04:33|65437.98
06:04:34|65437.98
06:04:35|65437.98
06:04:36|65437.98
06:04:37|65437.98
06:04:38|65436.
06:04:39|65441.01
06:04:40|65441.01
06:04:41|65438.42
06:04:42|65438.42
06:04:43|65438.42
06:04:44|65423.17
06:04:46|65423.17
06:04:47|65423.17
06:04:48|65423.17
06:04:50|65423.17
06:04:50|65423.17
06:04:51|65423.17
06:04:52|65421.8
06:04:55|65421.8
06:04:56|65421.81
06:04:57|65421.81
06:04:57|65421.81
06:04:59|65421.81
06:05:00|65421.81
06:05:00|65421.81
06:05:01|65421.81
06:05:03|65421.81
06:05:04|65421.81
06:05:05|65421.81
06:05:06|65421.81
06:05:07|65421.81
06:05:08|65416.08
06:05:09|65406.19
06:05:10|65410.7
06:05:11|65410.7
06:05:12|65427.4
06:05:13|65430.52
06:05:14|65430.52
06:05:15|65430.52
06:05:16|65430.52
06:05:17|65429.82
06:05:18|65429.82
06:05:19|65423.76
06:05:20|65423.76
06:05:21|65423.76
06:05:22|65423.76
06:05:23|65422.02
06:05:24|65422.02
06:05:25|65422.02
06:05:27|65428.
06:05:27|65432.91
06:05:29|65432.91
06:05:30|65440.
06:05:30|65442.03
06:05:31|65444.71
06:05:32|65444.71
06:05:33|65444.71
06:05:35|65444.71
06:05:36|65444.7
06:05:36|65444.7
06:05:37|65444.7
06:05:39|65444.71
06:05:39|65444.71
06:05:40|65444.7
06:05:41|65444.7
06:05:42|65447.99
06:05:43|65448.
06:05:45|65448.
06:05:47|65447.5
06:05:48|65447.5
06:05:49|65447.51
06:05:51|65443.27
06:05:52|65443.27
06:05:53|65443.27
06:05:54|65443.28
06:05:55|65443.28
06:05:55|65443.27
06:05:57|65443.27
06:05:57|65443.27
06:05:59|65443.28
06:06:00|65443.28
06:06:01|65443.28
06:06:02|65443.98
06:06:03|65443.98
06:06:03|65443.98
06:06:05|65443.98
06:06:06|65443.98
06:06:07|65443.98
06:06:08|65443.28
06:06:09|65443.28
06:06:10|65443.28
06:06:11|65443.27
06:06:12|65443.27
06:06:13|65442.67
06:06:14|65439.75
06:06:15|65443.23
06:06:16|65443.24
06:06:19|65443.24
06:06:19|65443.24
06:06:21|65456.
06:06:21|65456.
06:06:23|65456.
06:06:23|65456.
06:06:25|65468.
06:06:26|65468.
06:06:27|65468.
06:06:28|65472.03
06:06:29|65472.03
06:06:31|65472.03
06:06:31|65472.03
06:06:33|65472.03
06:06:34|65472.03
06:06:35|65472.03
06:06:35|65472.03
06:06:36|65472.03
06:06:37|65472.03
06:06:38|65472.03
06:06:39|65474.7
06:06:41|65474.7
06:06:41|65474.7
06:06:43|65478.48
06:06:44|65487.17
06:06:44|65492.97
06:06:45|65492.97
06:06:46|65492.97
06:06:48|65485.18
06:06:49|65475.09
06:06:50|65471.71
06:06:51|65467.
06:06:52|65464.73
06:06:53|65464.73
06:06:54|65464.73
06:06:55|65468.29
06:06:56|65468.29
06:06:57|65468.29
06:06:58|65476.11
06:07:00|65484.
06:07:00|65491.02
06:07:01|65491.02
06:07:03|65491.02
06:07:03|65491.02
06:07:05|65491.02
06:07:06|65491.02
06:07:07|65491.02
06:07:08|65509.88
06:07:09|65509.88
06:07:10|65509.88
06:07:11|65509.88
06:07:12|65509.88
06:07:14|65509.88
06:07:14|65509.88
06:07:15|65509.88
06:07:16|65509.88
06:07:18|65509.88
06:07:18|65509.88
06:07:19|65509.88
06:07:21|65512.01
06:07:21|65512.01
06:07:22|65512.01
06:07:23|65512.01
06:07:25|65504.11
06:07:25|65504.11
06:07:26|65504.11
06:07:28|65515.5
06:07:28|65515.49
06:07:29|65515.49
06:07:30|65515.49
06:07:31|65515.49
06:07:33|65515.49
06:07:33|65515.49
06:07:35|65515.49
06:07:35|65515.49
06:07:36|65515.49
06:07:38|65515.49
06:07:39|65515.49
06:07:40|65496.01
06:07:41|65496.01
06:07:42|65496.01
06:07:43|65496.01
06:07:44|65496.01
06:07:45|65496.01
06:07:46|65496.01
06:07:48|65496.01
06:07:49|65496.01
06:07:49|65496.01
06:07:50|65496.01
06:07:52|65491.02
06:07:53|65491.02
06:07:54|65470.16
06:07:56|65464.
06:07:57|65464.
06:07:59|65464.
06:07:59|65460.
06:08:01|65460.
06:08:01|65460.
06:08:03|65460.
06:08:04|65460.
06:08:05|65460.
06:08:05|65460.
06:08:07|65460.
06:08:08|65478.31
06:08:09|65472.
06:08:10|65479.3
06:08:11|65479.3
06:08:12|65479.3
06:08:13|65479.3
06:08:14|65479.3
06:08:15|65479.3
06:08:16|65479.3
06:08:18|65479.3
06:08:19|65479.3
06:08:19|65479.3
06:08:20|65479.3
06:08:21|65479.3
06:08:23|65479.3
06:08:24|65479.3
06:08:24|65479.3
06:08:26|65479.3
06:08:27|65479.3
06:08:28|65479.3
06:08:29|65479.3
06:08:30|65479.3
06:08:31|65479.3
06:08:33|65479.3
06:08:33|65479.3
06:08:35|65479.3
06:08:36|65479.3
06:08:36|65479.3
06:08:38|65479.3
06:08:38|65448.
06:08:40|65448.
06:08:40|65448.
06:08:41|65448.
06:08:43|65448.
06:08:44|65448.
06:08:45|65448.
06:08:47|65448.
06:08:48|65448.
06:08:48|65448.
06:08:50|65448.
06:08:50|65448.
06:08:53|65448.
06:08:53|65448.
06:08:55|65444.05
06:08:56|65444.05
06:08:58|65445.04
06:08:58|65445.04
06:09:01|65479.99
06:09:01|65479.99
06:09:03|65479.99
06:09:03|65479.99
06:09:05|65479.99
06:09:05|65492.04
06:09:07|65492.04
06:09:07|65492.04
06:09:08|65492.04
06:09:09|65494.71
06:09:10|65494.71
06:09:12|65494.71
06:09:12|65494.71
06:09:14|65506.76
06:09:15|65506.76
06:09:15|65517.74
06:09:17|65517.74
06:09:18|65517.74
06:09:19|65517.74
06:09:21|65480.74
06:09:21|65460.
06:09:22|65460.
06:09:23|65472.
06:09:25|65467.52
06:09:26|65467.52
06:09:27|65467.52
06:09:27|65467.52
06:09:28|65467.52
06:09:29|65467.52
06:09:31|65467.02
06:09:31|65467.02
06:09:33|65467.02
06:09:34|65467.02
06:09:34|65467.02
06:09:35|65467.02
06:09:36|65467.02
06:09:37|65468.02
06:09:38|65465.28
06:09:40|65465.28
06:09:41|65465.28
06:09:42|65465.28
06:09:43|65465.28
06:09:44|65470.88
06:09:46|65470.88
06:09:47|65470.88
06:09:47|65472.
06:09:49|65472.
06:09:50|65472.
06:09:52|65472.
06:09:53|65472.
06:09:54|65472.
06:09:54|65472.
06:09:56|65472.
06:09:57|65472.
06:09:57|65472.
06:09:58|65472.
06:09:59|65472.
06:10:01|65472.
06:10:02|65472.
06:10:04|65472.
06:10:05|65472.
06:10:06|65472.
06:10:06|65472.
06:10:08|65467.53
06:10:09|65467.53
06:10:10|65467.53
06:10:11|65467.53
06:10:12|65467.53
06:10:12|65467.53
06:10:14|65467.53
06:10:15|65467.53
06:10:16|65467.53
06:10:17|65467.53
06:10:18|65448.
06:10:18|65452.
06:10:20|65452.
06:10:20|65452.
06:10:22|65444.01
06:10:22|65444.01
06:10:24|65462.56
06:10:25|65462.56
06:10:26|65462.56
06:10:27|65476.
06:10:28|65484.
06:10:29|65484.
06:10:30|65484.
06:10:31|65484.
06:10:32|65484.
06:10:32|65484.
06:10:34|65484.
06:10:34|65484.
06:10:36|65500.
06:10:37|65500.
06:10:38|65500.
06:10:39|65480.28
06:10:40|65480.28
06:10:40|65480.28
06:10:42|65480.28
06:10:42|65480.28
06:10:45|65480.28
06:10:45|65480.28
06:10:47|65480.28
06:10:48|65480.28
06:10:48|65480.28
06:10:51|65459.99
06:10:52|65465.35
06:10:53|65465.35
06:10:54|65465.35
06:10:55|65465.35
06:10:56|65465.35
06:10:57|65465.35
06:10:58|65465.35
06:10:59|65465.35
06:11:00|65465.35
06:11:02|65465.35
06:11:03|65465.35
06:11:04|65465.35
06:11:04|65465.35
06:11:05|65472.
06:11:07|65472.
06:11:08|65472.
06:11:09|65472.
06:11:10|65472.
06:11:11|65472.
06:11:11|65472.
06:11:13|65472.
06:11:13|65472.
06:11:14|65472.
06:11:15|65452.01
06:11:16|65452.01
06:11:17|65452.01
06:11:18|65452.01
06:11:19|65452.01
06:11:20|65452.01
06:11:21|65452.01
06:11:22|65452.01
06:11:23|65440.02
06:11:24|65440.02
06:11:26|65452.5
06:11:27|65452.5
06:11:28|65456.
06:11:29|65459.97
06:11:31|65459.97
06:11:31|65459.97
06:11:32|65457.4
06:11:33|65456.97
06:11:34|65452.94
06:11:35|65452.01
06:11:37|65452.01
06:11:37|65452.01
06:11:38|65452.01
06:11:39|65452.01
06:11:40|65452.01
06:11:42|65452.01
06:11:42|65459.98
06:11:43|65459.98
06:11:44|65459.98
06:11:45|65459.98
06:11:46|65459.98
06:11:48|65459.98
06:11:48|65459.98
06:11:49|65459.98
06:11:51|65459.98
06:11:52|65459.98
06:11:53|65459.98
06:11:54|65459.98
06:11:55|65482.21
06:11:57|65482.21
06:11:58|65488.18
06:11:59|65488.18
06:12:00|65488.18
06:12:01|65503.99
06:12:03|65511.99
06:12:04|65521.29
06:12:05|65533.57
06:12:06|65533.57
06:12:07|65558.24
06:12:08|65588.
06:12:09|65603.99
06:12:10|65603.99
06:12:11|65619.62
06:12:12|65623.93
06:12:13|65632.27
06:12:14|65647.05
06:12:15|65647.05
06:12:16|65647.05
06:12:17|65652.
06:12:18|65652.
06:12:19|65652.01
06:12:20|65652.01
06:12:22|65652.01
06:12:23|65656.01
06:12:23|65656.01
06:12:24|65655.99
06:12:26|65652.01
06:12:27|65654.6
06:12:28|65648.
06:12:29|65644.
06:12:30|65644.
06:12:31|65644.
06:12:32|65644.
06:12:33|65661.73
06:12:34|65661.73
06:12:35|65661.73
06:12:36|65661.73
06:12:37|65680.22
06:12:38|65695.19
06:12:39|65695.19
06:12:40|65695.19
06:12:41|65676.
06:12:42|65724.
06:12:43|65700.
06:12:44|65700.
06:12:45|65700.
06:12:46|65700.
06:12:47|65700.
06:12:49|65700.
06:12:49|65696.07
06:12:50|65696.07
06:12:52|65696.07
06:12:54|65688.02
06:12:55|65688.02
06:12:55|65688.02
06:12:56|65688.02
06:12:58|65689.74
06:13:00|65676.
06:13:00|65676.
06:13:02|65676.
06:13:02|65676.
06:13:03|65676.
06:13:05|65684.08
06:13:05|65676.46
06:13:06|65676.46
06:13:08|65676.46
06:13:09|65676.46
06:13:10|65676.46
06:13:11|65676.46
06:13:12|65648.01
06:13:13|65664.35
06:13:14|65664.35
06:13:15|65664.35
06:13:16|65664.35
06:13:17|65668.
06:13:18|65664.
06:13:19|65664.
06:13:20|65662.31
06:13:21|65662.31
06:13:22|65662.31
06:13:23|65662.31
06:13:24|65656.
06:13:25|65656.
06:13:26|65656.
06:13:27|65656.
06:13:29|65656.
06:13:29|65656.
06:13:31|65656.
06:13:31|65656.
06:13:33|65656.
06:13:33|65656.
06:13:34|65638.17
06:13:35|65638.17
06:13:36|65638.17
06:13:38|65638.17
06:13:39|65629.45
06:13:40|65629.45
06:13:41|65629.45
06:13:42|65629.45
06:13:43|65629.45
06:13:44|65629.45
06:13:45|65629.45
06:13:46|65635.21
06:13:47|65635.21
06:13:48|65635.21
06:13:49|65635.21
06:13:50|65635.21
06:13:51|65635.21
06:13:52|65635.21
06:13:53|65635.21
06:13:55|65635.21
06:13:55|65635.21
06:13:57|65635.21
06:13:58|65635.21
06:13:59|65635.21
06:14:00|65635.21
06:14:01|65635.99
06:14:02|65635.99
06:14:03|65635.99
06:14:04|65639.99
06:14:05|65639.99
06:14:06|65639.99
06:14:07|65639.99
06:14:08|65639.99
06:14:09|65645.31
06:14:10|65645.31
06:14:12|65649.69
06:14:13|65669.32
06:14:14|65669.32
06:14:14|65669.32
06:14:15|65669.32
06:14:16|65675.5
06:14:18|65675.5
06:14:19|65675.9
06:14:19|65675.9
06:14:20|65675.49
06:14:21|65671.91
06:14:23|65671.04
06:14:23|65671.04
06:14:24|65671.92
06:14:25|65680.19
06:14:27|65691.95
06:14:28|65677.98
06:14:28|65677.96
06:14:30|65677.96
06:14:30|65677.96
06:14:31|65664.04
06:14:33|65666.73
06:14:33|65666.73
06:14:34|65669.62
06:14:35|65669.62
06:14:36|65669.62
06:14:37|65669.62
06:14:38|65669.62
06:14:39|65669.62
06:14:40|65669.62
06:14:41|65669.62
06:14:42|65669.62
06:14:43|65669.62
06:14:44|65669.62
06:14:45|65669.62
06:14:47|65669.62
06:14:48|65669.62
06:14:49|65669.62
06:14:50|65669.62
06:14:50|65683.96
06:14:52|65683.96
06:14:52|65675.71
06:14:54|65673.27
06:14:55|65673.27
06:14:57|65664.
06:14:58|65664.
06:15:00|65664.
06:15:01|65664.
06:15:02|65692.
06:15:03|65696.
06:15:04|65700.37
06:15:05|65700.37
06:15:05|65721.09
06:15:07|65720.24
06:15:08|65720.24
06:15:08|65740.18
06:15:10|65740.18
06:15:11|65736.
06:15:12|65721.98
06:15:13|65721.98
06:15:14|65721.98
06:15:15|65721.98
06:15:17|65756.06
06:15:17|65756.06
06:15:18|65756.06
06:15:20|65756.06
06:15:20|65736.
06:15:22|65736.
06:15:22|65736.
06:15:25|65728.
06:15:25|65728.
06:15:26|65728.
06:15:28|65728.
06:15:28|65721.29
06:15:29|65708.01
06:15:31|65696.
06:15:31|65696.
06:15:33|65696.
06:15:33|65696.
06:15:34|65691.99
06:15:35|65691.99
06:15:36|65691.99
06:15:38|65691.99
06:15:39|65691.99
06:15:39|65691.99
06:15:40|65691.99
06:15:42|65729.02
06:15:42|65729.02
06:15:44|65692.03
06:15:45|65692.03
06:15:46|65692.03
06:15:47|65692.03
06:15:48|65692.03
06:15:49|65672.
06:15:50|65676.
06:15:51|65676.
06:15:52|65676.
06:15:54|65681.87
06:15:55|65681.87
06:15:57|65668.
06:15:57|65668.
06:15:58|65665.52
06:16:00|65665.52
06:16:00|65660.17
06:16:02|65660.17
06:16:03|65660.17
06:16:04|65660.17
06:16:05|65645.61
06:16:06|65645.61
06:16:07|65645.61
06:16:08|65645.61
06:16:09|65659.03
06:16:10|65669.39
06:16:11|65698.27
06:16:13|65698.27
06:16:13|65698.27
06:16:14|65698.27
06:16:15|65698.27
06:16:16|65707.24
06:16:17|65707.24
06:16:19|65707.24
06:16:19|65708.76
06:16:21|65713.48
06:16:21|65724.
06:16:22|65722.17
06:16:24|65722.17
06:16:24|65722.17
06:16:25|65724.86
06:16:26|65748.29
06:16:27|65748.29
06:16:28|65748.29
06:16:30|65748.29
06:16:31|65748.29
06:16:32|65757.16
06:16:32|65757.16
06:16:33|65769.31
06:16:34|65769.31
06:16:35|65769.31
06:16:36|65771.94
06:16:37|65771.94
06:16:38|65771.94
06:16:39|65771.94
06:16:40|65771.94
06:16:41|65771.94
06:16:43|65771.94
06:16:43|65771.94
06:16:44|65771.94
06:16:46|65763.99
06:16:47|65754.36
06:16:48|65751.67
06:16:49|65751.67
06:16:50|65746.98
06:16:51|65746.98
06:16:52|65755.94
06:16:53|65755.94
06:16:54|65755.94
06:16:55|65755.94
06:16:56|65755.94
06:16:58|65755.94
06:16:58|65755.94
06:17:00|65767.89
06:17:01|65763.96
06:17:02|65763.96
06:17:04|65763.96
06:17:05|65763.96
06:17:06|65763.96
06:17:07|65763.96
06:17:08|65763.96
06:17:09|65777.29
06:17:10|65786.04
06:17:11|65787.07
06:17:12|65787.07
06:17:13|65784.93
06:17:14|65784.93
06:17:15|65785.84
06:17:16|65785.84
06:17:18|65785.84
06:17:19|65785.84
06:17:19|65778.82
06:17:20|65778.82
06:17:21|65778.82
06:17:24|65794.28
06:17:25|65797.75
06:17:26|65797.75
06:17:27|65780.01
06:17:28|65811.99
06:17:29|65811.99
06:17:30|65811.99
06:17:31|65811.99
06:17:31|65811.99
06:17:32|65811.99
06:17:33|65818.28
06:17:35|65818.28
06:17:35|65820.8
06:17:37|65816.
06:17:38|65812.
06:17:39|65804.
06:17:39|65804.
06:17:41|65817.27
06:17:41|65821.45
06:17:43|65821.45
06:17:43|65821.45
06:17:45|65848.23
06:17:46|65835.99
06:17:46|65835.99
06:17:48|65851.43
06:17:49|65848.01
06:17:51|65856.
06:17:51|65856.
06:17:53|65858.49
06:17:54|65858.49
06:17:54|65856.
06:17:56|65848.
06:17:58|65840.
06:17:59|65831.49
06:18:00|65860.
06:18:02|65862.62
06:18:02|65862.63
06:18:04|66004.91
06:18:05|66044.
06:18:06|66060.
06:18:07|66010.26
06:18:08|66043.99
06:18:09|66036.52
06:18:10|66012.
06:18:11|66003.8
06:18:12|66044.
06:18:13|66020.
06:18:14|66020.
06:18:15|66056.
06:18:16|66064.
06:18:17|66058.16
06:18:18|66020.6
06:18:20|65992.02
06:18:21|65995.99
06:18:22|65980.01
06:18:23|65980.01
06:18:24|65980.01
06:18:25|65980.01
06:18:26|66045.62
06:18:27|66117.73
06:18:28|66144.
06:18:30|66136.01
06:18:31|66140.
06:18:31|66103.49
06:18:32|66104.
06:18:34|66095.74
06:18:34|66095.74
06:18:36|66091.84
06:18:36|66087.99
06:18:38|66084.
06:18:39|66060.01
06:18:40|66056.
06:18:41|66056.
06:18:42|66032.
06:18:42|66052.
06:18:43|66052.
06:18:44|66064.
06:18:46|66064.
06:18:46|66064.
06:18:48|66068.
06:18:48|66082.64
06:18:49|66084.54
06:18:50|66084.
06:18:51|66084.
06:18:52|66099.99
06:18:54|66099.99
06:18:55|66099.99
06:18:56|66099.99
06:18:56|66108.64
06:18:59|66108.64
06:19:00|66108.64
06:19:01|66097.24
06:19:02|66090.43
06:19:03|66072.01
06:19:05|66072.01
06:19:06|66076.
06:19:07|66071.95
06:19:07|66063.46
06:19:08|66059.1
06:19:09|66023.98
06:19:11|66023.98
06:19:11|65994.14
06:19:13|65994.14
06:19:13|65982.81
06:19:15|66002.74
06:19:15|66003.98
06:19:17|65997.25
06:19:18|65981.93
06:19:19|65988.06
06:19:21|66000.06
06:19:22|66001.93
06:19:23|65988.
06:19:23|65979.74
06:19:25|65970.71
06:19:25|65970.71
06:19:26|65971.59
06:19:28|65973.64
06:19:30|65976.
06:19:31|65973.43
06:19:32|65973.43
06:19:32|65972.41
06:19:34|65972.41
06:19:35|65972.41
06:19:36|65958.61
06:19:37|65939.98
06:19:38|65939.98
06:19:38|65938.25
06:19:40|65928.01
06:19:41|65928.01
06:19:42|65928.
06:19:44|65928.
06:19:44|65929.99
06:19:45|65929.99
06:19:46|65929.99
06:19:47|65930.05
06:19:48|65930.05
06:19:49|65938.31
06:19:50|65957.06
06:19:52|65957.06
06:19:52|65957.06
06:19:54|65963.67
06:19:55|65963.67
06:19:56|65963.67
06:19:57|65972.08
06:19:58|65984.24
06:19:59|65984.24
06:20:00|65984.24
06:20:01|65984.24
06:20:01|65982.18
06:20:03|65974.06
06:20:05|65980.57
06:20:06|65985.33
06:20:07|65984.3
06:20:08|65975.98
06:20:09|65964.47
06:20:10|65969.8
06:20:11|65996.72
06:20:12|66004.
06:20:13|66013.21
06:20:14|66012.93
06:20:15|66007.99
06:20:16|65992.64
06:20:18|65992.64
06:20:18|65979.63
06:20:20|65979.63
06:20:21|65979.63
06:20:21|65960.76
06:20:22|65979.65
06:20:23|65979.65
06:20:25|65987.89
06:20:25|65987.89
06:20:27|65987.89
06:20:28|66005.84
06:20:28|66007.55
06:20:30|66008.9
06:20:31|66008.9
06:20:33|66008.9
06:20:33|66008.9
06:20:34|66010.94
06:20:35|66010.94
06:20:36|66010.94
06:20:38|66010.94
06:20:38|66010.94
06:20:39|66021.9
06:20:40|66021.9
06:20:41|66037.18
06:20:42|66053.98
06:20:44|66076.04
06:20:44|66071.98
06:20:45|66071.98
06:20:47|66071.98
06:20:48|66069.71
06:20:48|66064.95
06:20:49|66052.95
06:20:51|66035.95
06:20:51|66035.95
06:20:52|66031.2
06:20:53|66016.
06:20:54|66016.
06:20:55|66038.4
06:20:57|66038.4
06:20:57|66044.01
06:20:59|66044.01
06:20:59|66037.07
06:21:01|66030.63
06:21:02|66036.07
06:21:03|66048.73
06:21:04|66061.49
06:21:05|66061.49
06:21:06|66061.49
06:21:07|66061.49
06:21:09|66064.78
06:21:09|66069.05
06:21:11|66072.6
06:21:12|66069.51
06:21:13|66069.51
06:21:14|66066.7
06:21:15|66063.36
06:21:16|66063.36
06:21:17|66058.61
06:21:18|66077.99
06:21:20|66077.99
06:21:20|66074.33
06:21:22|66076.05
06:21:22|66076.05
06:21:23|66076.05
06:21:24|66076.05
06:21:25|66087.34
06:21:26|66083.24
06:21:27|66075.24
06:21:29|66063.36
06:21:29|66034.71
06:21:31|66028.28
06:21:32|66014.22
06:21:33|66009.46
06:21:33|66003.76
06:21:35|65996.02
06:21:35|65996.02
06:21:36|65996.02
06:21:38|65976.28
06:21:39|65976.28
06:21:40|65976.28
06:21:41|65982.32
06:21:43|65987.91
06:21:43|65976.58
06:21:44|65972.
06:21:45|65972.
06:21:47|65937.7
06:21:48|65936.01
06:21:48|65950.01
06:21:49|65954.06
06:21:50|65958.31
06:21:52|65968.
06:21:52|65967.52
06:21:53|65968.
06:21:54|65976.12
06:21:55|65980.52
06:21:56|65980.52
06:21:58|65980.52
06:21:58|65980.52
06:22:00|65980.52
06:22:02|65980.52
06:22:03|65967.52
06:22:03|65964.65
06:22:04|65964.65
06:22:05|65941.55
06:22:06|65932.
06:22:07|65932.
06:22:08|65929.97
06:22:10|65879.48
06:22:10|65871.43
06:22:12|65871.43
06:22:12|65880.92
06:22:14|65880.92
06:22:14|65884.66
06:22:15|65884.65
06:22:16|65887.74
06:22:18|65887.74
06:22:19|65887.74
06:22:20|65887.74
06:22:21|65916.
06:22:22|65916.
06:22:23|65916.
06:22:24|65915.98
06:22:25|65911.99
06:22:26|65923.92
06:22:27|65930.71
06:22:28|65930.71
06:22:29|65930.71
06:22:31|65909.96
06:22:31|65909.96
06:22:32|65907.27
06:22:33|65933.06
06:22:35|65936.34
06:22:36|65936.34
06:22:37|65936.34
06:22:37|65936.34
06:22:38|65947.91
06:22:39|65947.91
06:22:41|65947.91
06:22:42|65974.13
06:22:42|65974.13
06:22:43|65974.13
06:22:45|65965.98
06:22:45|65958.41
06:22:47|65958.41
06:22:48|65958.41
06:22:48|65958.41
06:22:49|65958.41
06:22:50|65958.41
06:22:51|65958.41
06:22:52|65956.73
06:22:53|65956.73
06:22:54|65956.73
06:22:55|65962.14
06:22:56|65962.14
06:22:57|65958.
06:22:58|65960.05
06:23:00|65960.05
06:23:00|65960.05
06:23:03|65960.05
06:23:03|65960.05
06:23:04|65960.05
06:23:05|65960.05
06:23:06|65960.05
06:23:07|65960.05
06:23:08|65960.05
06:23:10|65972.
06:23:10|65958.33
06:23:12|65968.
06:23:12|65968.
06:23:13|65968.
06:23:14|65968.
06:23:16|65968.
06:23:16|65968.
06:23:17|65968.
06:23:19|65968.
06:23:19|65968.
06:23:21|65969.79
06:23:21|65968.
06:23:22|65955.4
06:23:23|65955.4
06:23:25|65968.
06:23:26|65968.
06:23:27|65968.
06:23:28|65968.
06:23:29|65985.19
06:23:30|65985.19
06:23:31|65985.19
06:23:32|66008.62
06:23:33|66004.
06:23:34|66004.
06:23:34|66004.
06:23:36|66004.
06:23:37|65951.87
06:23:38|65950.83
06:23:39|65950.83
06:23:40|65950.83
06:23:40|65950.83
06:23:42|65950.83
06:23:42|65950.83
06:23:43|65944.01
06:23:44|65936.35
06:23:46|65936.34
06:23:48|65936.34
06:23:48|65936.34
06:23:49|65936.34
06:23:51|65936.34
06:23:51|65936.34
06:23:52|65936.34
06:23:53|65936.34
06:23:54|65936.34
06:23:55|65936.34
06:23:56|65968.
06:23:57|65968.
06:23:59|65968.
06:24:00|65968.
06:24:01|65968.
06:24:01|65968.
06:24:02|65968.
06:24:04|65968.
06:24:05|65968.
06:24:07|65968.
06:24:08|65956.
06:24:08|65964.01
06:24:10|65964.01
06:24:10|65964.01
06:24:11|65964.01
06:24:13|65964.01
06:24:14|65964.01
06:24:14|65976.
06:24:16|65977.2
06:24:16|65977.2
06:24:17|65977.2
06:24:19|65977.2
06:24:20|65977.2
06:24:22|65983.99
06:24:22|65983.99
06:24:23|65983.99
06:24:24|65983.99
06:24:26|65983.99
06:24:26|65983.99
06:24:27|65983.99
06:24:28|65983.99
06:24:29|65983.99
06:24:31|65983.99
06:24:32|65983.99
06:24:32|65983.99
06:24:33|65983.99
06:24:34|65983.99
06:24:35|66006.96
06:24:36|66006.96
06:24:37|66006.96
06:24:38|66006.96
06:24:40|66006.96
06:24:40|66006.96
06:24:42|66006.96
06:24:42|66006.96
06:24:43|66006.96
06:24:44|66006.96
06:24:45|66000.
06:24:46|65984.01
06:24:47|65980.02
06:24:48|65980.02
06:24:49|65980.02
06:24:51|65988.
06:24:51|65988.
06:24:53|65988.
06:24:54|65988.
06:24:54|65984.
06:24:55|65984.
06:24:56|65984.
06:24:58|65984.
06:24:58|65988.
06:24:59|65988.
06:25:01|65988.
06:25:01|65980.02
06:25:04|65980.02
06:25:05|66012.
06:25:06|66035.99
06:25:07|66039.82
06:25:08|66039.82
06:25:09|66039.82
06:25:10|66039.82
06:25:11|66039.82
06:25:13|66024.
06:25:14|66021.99
06:25:15|66021.99
06:25:15|66021.99
06:25:17|66021.99
06:25:18|66032.
06:25:19|66032.
06:25:19|66032.
06:25:21|66041.87
06:25:22|66014.44
06:25:22|66014.44
06:25:24|66014.44
06:25:25|66014.44
06:25:26|66014.44
06:25:27|66014.44
06:25:27|66014.44
06:25:28|66014.44
06:25:30|66014.44
06:25:31|66014.44
06:25:32|66014.44
06:25:32|66014.44
06:25:34|66014.44
06:25:34|65996.71
06:25:36|65996.01
06:25:37|65996.01
06:25:38|65992.
06:25:39|65997.57
06:25:40|65997.57
06:25:42|65997.57
06:25:43|65997.57
06:25:43|65997.57
06:25:44|65997.57
06:25:45|65984.
06:25:47|65984.
06:25:47|65976.01
06:25:48|65964.01
06:25:49|65959.38
06:25:50|65959.38
06:25:51|65952.01
06:25:52|65952.01
06:25:53|65952.01
06:25:54|65952.01
06:25:56|65952.01
06:25:56|65952.01
06:25:57|65987.56
06:25:59|65987.56
06:26:00|65987.56
06:26:00|65987.56
06:26:01|66000.
06:26:02|66000.
06:26:04|66000.
06:26:05|66000.
06:26:07|66004.
06:26:08|66004.
06:26:09|66004.
06:26:10|66004.
06:26:11|66004.
06:26:12|66004.
06:26:13|66009.66
06:26:15|66009.66
06:26:15|66009.66
06:26:16|66012.
06:26:18|66012.
06:26:18|66012.
06:26:19|66012.
06:26:21|66051.64
06:26:22|66051.64
06:26:22|66049.25
06:26:24|66049.25
06:26:24|66049.25
06:26:25|66049.25
06:26:27|66029.97
06:26:27|66029.97
06:26:29|66029.97
06:26:29|66048.01
06:26:30|66048.01
06:26:31|66048.01
06:26:32|66048.01
06:26:33|66048.01
06:26:34|66048.01
06:26:36|66048.01
06:26:36|66048.01
06:26:37|66048.01
06:26:38|66048.01
06:26:39|66048.01
06:26:40|66048.01
06:26:42|66053.03
06:26:42|66053.03
06:26:44|66053.03
06:26:45|66052.
06:26:45|66052.
06:26:47|66047.
06:26:47|66047.
06:26:48|66047.
06:26:49|66047.
06:26:51|66047.
06:26:52|66047.
06:26:52|66048.
06:26:54|66048.
06:26:54|66048.
06:26:55|66048.
06:26:56|66048.
06:26:58|66048.
06:26:58|66048.
06:27:00|66048.
06:27:00|66048.
06:27:01|66043.24
06:27:03|66043.24
06:27:04|66039.68
06:27:05|66048.
06:27:06|66048.
06:27:07|66048.
06:27:09|66048.
06:27:11|66039.12
06:27:11|66039.12
06:27:13|66040.21
06:27:14|66040.21
06:27:15|66040.21
06:27:15|66040.21
06:27:17|66039.89
06:27:18|66039.89
06:27:19|66039.89
06:27:19|66039.89
06:27:21|66037.2
06:27:22|66043.13
06:27:22|66043.13
06:27:23|66043.13
06:27:25|66043.13
06:27:26|66043.13
06:27:27|66051.72
06:27:28|66051.72
06:27:29|66051.72
06:27:30|66051.99
06:27:32|66045.83
06:27:33|66043.12
06:27:33|66041.08
06:27:34|66041.08
06:27:36|66042.1
06:27:37|66042.1
06:27:38|66042.1
06:27:39|66042.1
06:27:40|66042.1
06:27:41|66061.21
06:27:42|66067.53
06:27:43|66079.97
06:27:44|66084.38
06:27:45|66097.21
06:27:46|66093.2
06:27:48|66077.24
06:27:48|66077.24
06:27:49|66080.97
06:27:50|66081.67
06:27:51|66081.67
06:27:53|66081.67
06:27:54|66110.
06:27:55|66121.15
06:27:55|66121.15
06:27:57|66121.15
06:27:58|66121.15
06:27:59|66122.85
06:28:00|66134.39
06:28:01|66134.39
06:28:01|66148.05
06:28:02|66148.04
06:28:03|66160.
06:28:04|66166.66
06:28:06|66188.
06:28:06|66184.
06:28:09|66196.
06:28:10|66208.
06:28:11|66204.
06:28:12|66207.99
06:28:13|66204.
06:28:14|66206.
06:28:15|66204.
06:28:16|66204.
06:28:17|66204.
06:28:18|66204.
06:28:20|66244.73
06:28:20|66247.23
06:28:22|66266.66
06:28:24|66294.46
06:28:24|66280.64
06:28:25|66264.8
06:28:27|66264.
06:28:27|66264.
06:28:28|66264.
06:28:30|66236.
06:28:30|66236.
06:28:32|66236.
06:28:32|66236.
06:28:33|66252.
06:28:34|66268.
06:28:35|66275.99
06:28:36|66275.99
06:28:37|66272.
06:28:38|66272.
06:28:39|66272.
06:28:40|66268.
06:28:41|66268.
06:28:42|66280.
06:28:43|66279.99
06:28:44|66279.99
06:28:46|66292.
06:28:47|66297.06
06:28:48|66310.87
06:28:49|66310.87
06:28:50|66311.8
06:28:51|66311.8
06:28:51|66313.13
06:28:53|66313.13
06:28:54|66313.13
06:28:55|66313.13
06:28:56|66313.13
06:28:57|66313.13
06:28:58|66317.38
06:28:59|66328.
06:29:00|66328.
06:29:02|66337.62
06:29:03|66334.35
06:29:04|66334.35
06:29:05|66333.06
06:29:06|66333.06
06:29:07|66333.06
06:29:08|66330.93
06:29:09|66324.89
06:29:10|66306.91
06:29:11|66306.91
06:29:12|66306.91
06:29:13|66306.91
06:29:14|66303.73
06:29:15|66313.99
06:29:16|66311.26
06:29:17|66311.26
06:29:18|66311.26
06:29:19|66286.
06:29:20|66286.
06:29:21|66283.49
06:29:22|66283.49
06:29:23|66283.49
06:29:24|66346.53
06:29:25|66349.99
06:29:27|66349.99
06:29:28|66341.42
06:29:29|66322.27
06:29:29|66314.36
06:29:30|66309.24
06:29:32|66309.24
06:29:33|66309.24
06:29:34|66309.24
06:29:35|66335.75
06:29:36|66335.75
06:29:37|66335.75
06:29:37|66332.28
06:29:39|66363.99
06:29:40|66356.
06:29:41|66361.56
06:29:42|66360.21
06:29:43|66360.21
06:29:45|66375.86
06:29:45|66409.09
06:29:47|66412.
06:29:47|66411.93
06:29:48|66412.01
06:29:49|66412.01
06:29:50|66412.01
06:29:51|66412.97
06:29:52|66409.24
06:29:53|66410.26
06:29:54|66410.26
06:29:55|66410.26
06:29:56|66392.
06:29:57|66392.
06:29:58|66392.21
06:29:59|66383.94
06:30:00|66383.94
06:30:01|66381.87
06:30:02|66381.87
06:30:03|66381.87
06:30:05|66370.92
06:30:06|66364.06
06:30:06|66412.
06:30:07|66425.26
06:30:09|66431.22
06:30:09|66432.
06:30:11|66436.05
06:30:12|66436.06
06:30:13|66456.
06:30:14|66484.
06:30:16|66479.49
06:30:16|66478.75
06:30:18|66482.3
06:30:18|66513.29
06:30:20|66536.31
06:30:20|66512.01
06:30:22|66512.
06:30:22|66512.
06:30:24|66515.39
06:30:25|66515.39
06:30:26|66515.39
06:30:26|66518.9
06:30:28|66463.79
06:30:29|66491.54
06:30:30|66490.45
06:30:31|66495.56
06:30:32|66486.52
06:30:34|66468.
06:30:34|66464.
06:30:36|66452.
06:30:36|66435.45
06:30:37|66427.21
06:30:38|66413.47
06:30:39|66400.
06:30:42|66402.27
06:30:42|66381.76
06:30:44|66381.76
06:30:45|66381.76
06:30:45|66364.
06:30:46|66361.99
06:30:47|66364.32
06:30:48|66364.32
06:30:49|66345.92
06:30:50|66333.34
06:30:52|66325.
06:30:53|66317.38
06:30:53|66324.
06:30:55|66324.
06:30:55|66324.
06:30:57|66324.
06:30:57|66310.37
06:30:58|66327.66
06:30:59|66336.01
06:31:00|66336.
06:31:01|66336.
06:31:02|66336.
06:31:03|66336.
06:31:05|66336.
06:31:05|66344.01
06:31:06|66342.89
06:31:07|66351.99
06:31:09|66351.99
06:31:09|66351.99
06:31:10|66328.
06:31:12|66328.
06:31:13|66328.
06:31:14|66328.
06:31:15|66319.98
06:31:16|66319.98
06:31:17|66308.01
06:31:18|66327.21
06:31:20|66312.
06:31:21|66312.
06:31:21|66312.
06:31:22|66312.
06:31:24|66288.01
06:31:24|66280.
06:31:26|66289.16
06:31:27|66319.99
06:31:28|66319.99
06:31:29|66348.45
06:31:29|66348.45
06:31:30|66348.45
06:31:32|66317.61
06:31:33|66317.61
06:31:34|66339.99
06:31:35|66339.99
06:31:36|66339.99
06:31:37|66363.99
06:31:38|66337.4
06:31:39|66328.
06:31:40|66328.
06:31:41|66328.
06:31:42|66320.
06:31:43|66291.26
06:31:44|66291.26
06:31:45|66291.26
06:31:47|66296.
06:31:48|66282.65
06:31:49|66282.65
06:31:50|66333.83
06:31:51|66328.93
06:31:52|66328.93
06:31:53|66328.93
06:31:54|66328.93
06:31:55|66328.93
06:31:56|66359.39
06:31:57|66359.39
06:31:58|66359.39
06:31:59|66359.39
06:32:01|66359.39
06:32:02|66367.93
06:32:02|66359.57
06:32:03|66373.26
06:32:04|66378.78
06:32:06|66379.71
06:32:07|66361.75
06:32:07|66361.75
06:32:08|66361.75
06:32:09|66346.71
06:32:12|66337.23
06:32:13|66337.23
06:32:14|66359.18
06:32:15|66375.58
06:32:16|66375.58
06:32:16|66375.58
06:32:17|66375.58
06:32:19|66380.51
06:32:19|66380.51
06:32:20|66381.95
06:32:21|66370.85
06:32:23|66357.74
06:32:24|66357.74
06:32:25|66376.
06:32:26|66376.
06:32:27|66375.21
06:32:28|66375.21
06:32:29|66375.21
06:32:31|66371.88
06:32:32|66391.99
06:32:33|66391.99
06:32:34|66391.99
06:32:35|66385.95
06:32:36|66382.19
06:32:37|66382.19
06:32:38|66375.87
06:32:40|66380.65
06:32:40|66380.65
06:32:42|66380.65
06:32:42|66396.
06:32:43|66381.45
06:32:44|66381.45
06:32:45|66378.17
06:32:47|66372.81
06:32:47|66317.6
06:32:48|66292.
06:32:50|66305.62
06:32:51|66307.8
06:32:51|66307.8
06:32:53|66307.8
06:32:53|66307.8
06:32:54|66314.59
06:32:55|66324.
06:32:56|66323.99
06:32:58|66323.99
06:32:58|66323.99
06:33:00|66340.52
06:33:00|66376.
06:33:02|66379.94
06:33:02|66364.05
06:33:04|66366.11
06:33:05|66369.53
06:33:05|66376.36
06:33:07|66379.93
06:33:08|66379.93
06:33:09|66379.93
06:33:10|66379.93
06:33:11|66379.93
06:33:12|66379.93
06:33:13|66418.06
06:33:14|66436.
06:33:15|66436.
06:33:17|66432.01
06:33:18|66432.01
06:33:19|66432.01
06:33:20|66440.
06:33:21|66444.
06:33:22|66440.01
06:33:23|66440.01
06:33:24|66433.17
06:33:25|66433.17
06:33:26|66431.56
06:33:27|66431.56
06:33:28|66429.03
06:33:29|66429.03
06:33:30|66425.23
06:33:31|66425.23
06:33:33|66425.23
06:33:34|66425.23
06:33:35|66412.18
06:33:36|66401.22
06:33:36|66401.22
06:33:38|66401.22
06:33:38|66396.
06:33:39|66396.78
06:33:41|66398.85
06:33:41|66400.
06:33:42|66403.86
06:33:44|66403.86
06:33:45|66403.86
06:33:46|66407.89
06:33:48|66371.3
06:33:48|66372.
06:33:49|66372.
06:33:51|66369.72
06:33:51|66372.
06:33:52|66359.44
06:33:53|66328.
06:33:54|66325.94
06:33:55|66324.
06:33:56|66324.
06:33:57|66323.22
06:33:58|66323.99
06:33:59|66321.56
06:34:00|66321.56
06:34:02|66322.41
06:34:02|66322.41
06:34:04|66285.65
06:34:04|66284.
06:34:06|66276.
06:34:07|66278.47
06:34:08|66252.14
06:34:09|66251.99
06:34:10|66252.
06:34:11|66252.
06:34:12|66252.
06:34:13|66252.
06:34:14|66240.
06:34:16|66240.
06:34:16|66232.
06:34:18|66248.
06:34:18|66248.
06:34:19|66248.
06:34:20|66248.
06:34:21|66248.
06:34:22|66300.
06:34:23|66283.99
06:34:24|66286.67
06:34:26|66286.67
06:34:27|66286.67
06:34:27|66256.01
06:34:28|66256.01
06:34:30|66256.01
06:34:31|66252.
06:34:32|66272.
06:34:33|66272.
06:34:34|66256.01
06:34:35|66256.01
06:34:36|66256.01
06:34:37|66256.01
06:34:38|66256.01
06:34:39|66256.01
06:34:40|66252.01
06:34:41|66252.01
06:34:42|66252.01
06:34:43|66252.01
06:34:44|66271.28
06:34:45|66271.28
06:34:46|66271.28
06:34:47|66271.28
06:34:49|66271.28
06:34:49|66271.28
06:34:50|66271.28
06:34:51|66271.28
06:34:52|66271.28
06:34:53|66271.28
06:34:54|66271.28
06:34:55|66271.28
06:34:56|66271.28
06:34:57|66304.01
06:34:58|66304.01
06:34:59|66304.01
06:35:01|66304.01
06:35:02|66310.01
06:35:02|66312.06
06:35:03|66316.84
06:35:05|66316.84
06:35:05|66322.87
06:35:07|66332.2
06:35:08|66340.56
06:35:09|66330.13
06:35:10|66330.13
06:35:11|66330.13
06:35:12|66329.03
06:35:13|66341.42
06:35:15|66336.54
06:35:16|66348.81
06:35:17|66322.48
06:35:19|66309.44
06:35:20|66302.9
06:35:21|66294.68
06:35:21|66294.68
06:35:22|66294.68
06:35:24|66294.67
06:35:25|66280.28
06:35:25|66278.02
06:35:26|66264.11
06:35:27|66264.11
06:35:29|66264.11
06:35:29|66264.11
06:35:31|66285.81
06:35:32|66285.81
06:35:33|66276.9
06:35:34|66269.76
06:35:35|66269.76
06:35:35|66267.98
06:35:37|66267.71
06:35:38|66250.
06:35:39|66250.
06:35:40|66250.
06:35:41|66232.
06:35:42|66232.
06:35:43|66232.
06:35:44|66203.07
06:35:45|66196.
06:35:46|66204.
06:35:47|66204.
06:35:48|66204.
06:35:50|66212.
06:35:51|66227.99
06:35:52|66235.85
06:35:53|66232.
06:35:53|66236.34
06:35:55|66256.35
06:35:56|66256.35
06:35:57|66256.35
06:35:58|66256.02
06:35:59|66259.98
06:36:00|66259.98
06:36:01|66257.04
06:36:02|66257.04
06:36:03|66257.04
06:36:05|66257.04
06:36:05|66257.04
06:36:07|66269.93
06:36:07|66269.93
06:36:08|66269.93
06:36:09|66268.
06:36:10|66268.
06:36:12|66283.28
06:36:12|66283.28
06:36:13|66283.28
06:36:14|66283.28
06:36:16|66283.28
06:36:18|66283.28
06:36:18|66283.28
06:36:20|66283.28
06:36:21|66283.28
06:36:22|66283.28
06:36:24|66283.28
06:36:24|66283.28
06:36:26|66283.28
06:36:27|66296.01
06:36:27|66296.01
06:36:29|66296.01
06:36:29|66296.01
06:36:31|66296.01
06:36:32|66296.
06:36:33|66296.
06:36:34|66296.
06:36:35|66296.
06:36:36|66296.
06:36:37|66296.
06:36:38|66296.
06:36:39|66296.
06:36:40|66296.
06:36:41|66296.
06:36:42|66296.
06:36:43|66296.
06:36:44|66296.
06:36:45|66296.
06:36:46|66240.01
06:36:47|66240.01
06:36:48|66240.01
06:36:49|66228.
06:36:50|66228.
06:36:51|66216.
06:36:52|66214.8
06:36:53|66214.8
06:36:54|66214.8
06:36:55|66212.01
06:36:56|66212.01
06:36:57|66212.01
06:36:58|66212.
06:36:59|66212.
06:37:00|66212.
06:37:01|66212.
06:37:03|66212.
06:37:04|66212.
06:37:04|66205.24
06:37:05|66205.24
06:37:06|66205.24
06:37:07|66205.24
06:37:08|66218.32
06:37:09|66228.
06:37:10|66230.77
06:37:11|66254.35
06:37:12|66254.35
06:37:14|66254.35
06:37:14|66254.35
06:37:16|66254.35
06:37:17|66261.1
06:37:19|66276.47
06:37:20|66276.47
06:37:21|66282.68
06:37:23|66274.6
06:37:24|66274.6
06:37:25|66269.83
06:37:26|66267.78
06:37:26|66261.43
06:37:27|66273.61
06:37:29|66280.23
06:37:30|66287.68
06:37:31|66297.35
06:37:32|66297.35
06:37:32|66312.66
06:37:34|66312.66
06:37:35|66300.15
06:37:35|66300.15
06:37:37|66300.
06:37:38|66300.
06:37:39|66299.99
06:37:40|66307.94
06:37:41|66310.
06:37:42|66310.82
06:37:43|66310.82
06:37:44|66310.82
06:37:45|66310.82
06:37:46|66327.78
06:37:47|66327.78
06:37:48|66327.78
06:37:49|66327.78
06:37:50|66327.78
06:37:51|66327.78
06:37:52|66328.26
06:37:53|66328.26
06:37:54|66325.95
06:37:55|66336.05
06:37:56|66316.02
06:37:58|66316.02
06:37:58|66316.
06:37:59|66308.
06:38:00|66317.31
06:38:02|66312.
06:38:02|66312.
06:38:03|66312.
06:38:04|66312.
06:38:05|66312.
06:38:07|66312.
06:38:07|66344.
06:38:08|66344.
06:38:09|66344.
06:38:11|66344.
06:38:11|66328.
06:38:13|66304.
06:38:13|66304.
06:38:15|66304.
06:38:16|66288.
06:38:18|66288.
06:38:19|66328.05
06:38:20|66328.05
06:38:21|66358.24
06:38:22|66348.
06:38:23|66348.
06:38:24|66348.
06:38:26|66348.
06:38:27|66358.94
06:38:27|66364.43
06:38:28|66352.02
06:38:30|66367.78
06:38:30|66380.
06:38:32|66376.
06:38:32|66376.01
06:38:33|66372.
06:38:35|66372.
06:38:36|66360.
06:38:37|66352.
06:38:38|66348.01
06:38:39|66340.
06:38:40|66336.01
06:38:41|66336.01
06:38:42|66336.01
06:38:43|66336.01
06:38:44|66332.
06:38:45|66324.
06:38:46|66326.09
06:38:47|66342.1
06:38:49|66342.1
06:38:50|66332.
06:38:50|66332.
06:38:51|66332.
06:38:53|66324.21
06:38:54|66324.21
06:38:55|66324.21
06:38:56|66324.21
06:38:57|66324.21
06:38:57|66324.21
06:38:59|66305.77
06:39:00|66305.77
06:39:01|66305.77
06:39:02|66305.77
06:39:03|66305.77
06:39:04|66305.77
06:39:05|66292.01
06:39:07|66292.01
06:39:08|66284.
06:39:09|66284.
06:39:10|66262.99
06:39:11|66262.99
06:39:12|66262.99
06:39:13|66262.99
06:39:14|66262.99
06:39:15|66262.99
06:39:16|66262.99
06:39:17|66292.
06:39:19|66292.
06:39:19|66292.
06:39:21|66304.
06:39:22|66304.
06:39:23|66304.
06:39:23|66314.
06:39:25|66314.
06:39:25|66314.
06:39:27|66314.
06:39:29|66314.
06:39:29|66314.
06:39:30|66276.01
06:39:32|66276.01
06:39:32|66276.01
06:39:34|66276.01
06:39:35|66316.
06:39:35|66316.
06:39:37|66320.
06:39:37|66320.
06:39:38|66320.
06:39:39|66315.99
06:39:40|66315.99
06:39:42|66315.99
06:39:42|66318.83
06:39:44|66318.83
06:39:44|66328.
06:39:46|66328.
06:39:46|66328.
06:39:48|66328.
06:39:49|66328.01
06:39:50|66328.01
06:39:50|66328.01
06:39:51|66320.01
06:39:52|66320.01
06:39:53|66320.01
06:39:54|66320.01
06:39:55|66320.01
06:39:56|66320.01
06:39:58|66320.01
06:39:59|66320.01
06:40:00|66320.01
06:40:01|66320.01
06:40:02|66320.01
06:40:04|66320.01
06:40:05|66297.99
06:40:05|66293.22
06:40:06|66293.22
06:40:07|66293.22
06:40:09|66293.22
06:40:09|66293.22
06:40:11|66293.22
06:40:12|66278.89
06:40:12|66281.59
06:40:13|66281.59
06:40:15|66267.23
06:40:15|66267.23
06:40:16|66267.23
06:40:18|66272.4
06:40:18|66274.26
06:40:21|66283.23
06:40:22|66283.23
06:40:23|66283.23
06:40:24|66295.14
06:40:25|66304.54
06:40:27|66304.54
06:40:28|66304.54
06:40:29|66304.54
06:40:30|66304.54
06:40:30|66304.54
06:40:31|66337.5
06:40:33|66329.14
06:40:34|66329.14
06:40:35|66329.14
06:40:36|66326.42
06:40:37|66326.42
06:40:37|66320.43
06:40:39|66327.45
06:40:40|66312.
06:40:41|66308.7
06:40:42|66308.7
06:40:43|66308.7
06:40:44|66301.98
06:40:44|66301.98
06:40:46|66301.98
06:40:47|66301.98
06:40:47|66301.98
06:40:49|66301.98
06:40:50|66299.92
06:40:51|66285.42
06:40:52|66277.22
06:40:53|66266.92
06:40:55|66266.92
06:40:55|66266.92
06:40:56|66268.
06:40:57|66268.
06:40:59|66268.
06:41:00|66268.
06:41:01|66265.43
06:41:02|66265.43
06:41:03|66265.43
06:41:04|66264.2
06:41:05|66291.21
06:41:06|66291.21
06:41:07|66291.21
06:41:08|66291.21
06:41:09|66299.01
06:41:10|66309.81
06:41:12|66309.81
06:41:12|66324.
06:41:13|66324.
06:41:14|66324.
06:41:16|66324.
06:41:16|66336.52
06:41:18|66336.52
06:41:18|66336.52
06:41:20|66367.04
06:41:21|66367.04
06:41:22|66368.
06:41:23|66368.
06:41:24|66375.93
06:41:26|66367.74
06:41:27|66367.74
06:41:28|66367.74
06:41:28|66388.
06:41:30|66399.07
06:41:31|66399.07
06:41:32|66399.07
06:41:33|66399.07
06:41:34|66387.98
06:41:35|66380.
06:41:37|66380.
06:41:37|66387.99
06:41:38|66390.21
06:41:39|66390.21
06:41:41|66390.21
06:41:41|66390.21
06:41:43|66405.88
06:41:43|66416.
06:41:44|66416.
06:41:46|66416.
06:41:47|66416.
06:41:48|66414.8
06:41:49|66432.97
06:41:50|66452.
06:41:51|66452.
06:41:51|66452.
06:41:52|66449.46
06:41:54|66443.97
06:41:55|66443.97
06:41:56|66423.89
06:41:57|66423.89
06:41:58|66417.94
06:41:59|66420.01
06:42:00|66420.01
06:42:01|66432.
06:42:03|66432.
06:42:04|66432.
06:42:05|66432.
06:42:06|66432.
06:42:07|66432.
06:42:07|66443.99
06:42:08|66443.99
06:42:09|66443.99
06:42:10|66443.99
06:42:11|66443.99
06:42:12|66443.99
06:42:13|66443.99
06:42:14|66443.99
06:42:15|66443.99
06:42:17|66443.99
06:42:18|66423.99
06:42:19|66423.99
06:42:20|66423.99
06:42:22|66423.99
06:42:23|66423.99
06:42:25|66423.99
06:42:26|66423.99
06:42:27|66423.99
06:42:28|66423.99
06:42:29|66457.28
06:42:30|66465.96
06:42:31|66465.96
06:42:33|66470.58
06:42:34|66487.43
06:42:35|66487.43
06:42:37|66487.43
06:42:37|66487.43
06:42:38|66472.01
06:42:40|66472.01
06:42:41|66436.
06:42:42|66436.
06:42:43|66433.96
06:42:43|66455.99
06:42:45|66455.99
06:42:46|66455.99
06:42:46|66455.99
06:42:48|66455.99
06:42:49|66455.99
06:42:49|66432.73
06:42:51|66432.73
06:42:52|66432.
06:42:53|66432.
06:42:53|66432.
06:42:55|66432.
06:42:56|66432.
06:42:57|66432.
06:42:59|66439.96
06:42:59|66439.96
06:43:01|66439.99
06:43:02|66439.99
06:43:02|66437.9
06:43:03|66437.9
06:43:04|66444.
06:43:06|66436.
06:43:07|66436.
06:43:08|66436.
06:43:08|66436.
06:43:10|66412.
06:43:11|66412.
06:43:12|66412.
06:43:13|66412.
06:43:14|66412.
06:43:15|66412.
06:43:16|66412.
06:43:17|66412.
06:43:18|66412.
06:43:19|66412.
06:43:20|66412.
06:43:21|66412.
06:43:23|66412.
06:43:25|66425.28
06:43:26|66425.28
06:43:26|66446.19
06:43:27|66446.19
06:43:29|66446.19
06:43:30|66446.19
06:43:31|66446.19
06:43:32|66446.19
06:43:33|66446.19
06:43:33|66446.19
06:43:35|66446.19
06:43:36|66448.
06:43:37|66441.29
06:43:37|66441.29
06:43:39|66441.29
06:43:39|66440.01
06:43:41|66440.01
06:43:42|66440.01
06:43:43|66428.
06:43:43|66424.
06:43:45|66424.
06:43:46|66424.
06:43:47|66424.
06:43:48|66424.
06:43:49|66424.
06:43:50|66424.
06:43:51|66424.
06:43:52|66443.87
06:43:53|66449.29
06:43:54|66449.29
06:43:55|66449.29
06:43:56|66449.29
06:43:57|66449.29
06:43:58|66449.29
06:43:59|66449.29
06:44:00|66449.29
06:44:01|66455.79
06:44:02|66455.79
06:44:03|66452.
06:44:04|66437.94
06:44:05|66425.94
06:44:06|66421.55
06:44:07|66421.55
06:44:08|66435.38
06:44:09|66435.38
06:44:10|66435.38
06:44:11|66413.94
06:44:12|66413.94
06:44:13|66413.94
06:44:14|66413.94
06:44:15|66413.94
06:44:16|66413.94
06:44:17|66413.94
06:44:18|66413.94
06:44:19|66413.94
06:44:20|66430.07
06:44:21|66430.07
06:44:23|66420.
06:44:24|66412.
06:44:26|66402.19
06:44:27|66402.19
06:44:28|66399.04
06:44:29|66396.
06:44:31|66383.63
06:44:32|66370.19
06:44:32|66364.02
06:44:33|66361.1
06:44:35|66361.1
06:44:35|66361.1
06:44:37|66359.93
06:44:38|66359.93
06:44:39|66359.93
06:44:40|66359.93
06:44:41|66389.51
06:44:41|66384.
06:44:43|66376.
06:44:43|66376.
06:44:45|66376.
06:44:46|66376.
06:44:46|66376.
06:44:47|66376.
06:44:49|66376.
06:44:50|66360.
06:44:51|66360.
06:44:52|66360.
06:44:53|66360.79
06:44:54|66374.05
06:44:55|66374.05
06:44:56|66374.05
06:44:57|66374.05
06:44:59|66374.7
06:44:59|66374.7
06:45:00|66374.7
06:45:02|66363.62
06:45:02|66357.2
06:45:03|66357.2
06:45:04|66357.2
06:45:05|66357.2
06:45:06|66357.2
06:45:07|66336.
06:45:08|66336.
06:45:09|66336.
06:45:10|66336.
06:45:11|66335.04
06:45:13|66360.25
06:45:13|66386.5
06:45:14|66410.41
06:45:15|66399.98
06:45:17|66391.43
06:45:17|66381.15
06:45:18|66378.04
06:45:19|66375.61
06:45:20|66375.61
06:45:21|66375.61
06:45:23|66361.52
06:45:23|66361.52
06:45:24|66361.52
06:45:26|66352.96
06:45:27|66352.
06:45:28|66352.
06:45:29|66352.
06:45:30|66333.08
06:45:31|66308.
06:45:32|66308.
06:45:33|66308.
06:45:35|66300.
06:45:35|66292.
06:45:36|66292.
06:45:38|66292.
06:45:38|66292.
06:45:40|66291.86
06:45:41|66295.91
06:45:42|66295.91
06:45:42|66295.91
06:45:43|66293.85
06:45:44|66332.06
06:45:46|66336.82
06:45:47|66330.06
06:45:48|66330.06
06:45:49|66325.76
06:45:50|66325.76
06:45:51|66325.76
06:45:52|66317.01
06:45:53|66315.81
06:45:54|66315.81
06:45:55|66328.
06:45:56|66328.
06:45:57|66323.76
06:45:58|66312.28
06:45:58|66312.28
06:46:00|66312.28
06:46:01|66312.28
06:46:01|66312.28
06:46:03|66285.65
06:46:04|66285.65
06:46:05|66285.65
06:46:06|66285.65
06:46:07|66291.9
06:46:07|66291.9
06:46:09|66279.23
06:46:10|66279.23
06:46:11|66279.23
06:46:12|66273.72
06:46:13|66273.72
06:46:15|66266.24
06:46:15|66266.24
06:46:16|66266.24
06:46:18|66266.24
06:46:18|66266.24
06:46:19|66259.28
06:46:20|66249.1
06:46:22|66249.1
06:46:22|66247.23
06:46:23|66236.
06:46:24|66233.73
06:46:26|66233.73
06:46:27|66233.73
06:46:28|66233.73
06:46:29|66211.99
06:46:30|66211.99
06:46:32|66211.99
06:46:33|66233.69
06:46:34|66232.
06:46:35|66232.
06:46:35|66212.73
06:46:37|66212.01
06:46:38|66212.
06:46:39|66212.
06:46:40|66212.
06:46:41|66194.92
06:46:43|66192.
06:46:44|66192.
06:46:44|66192.
06:46:46|66192.2
06:46:47|66192.2
06:46:48|66174.97
06:46:49|66168.
06:46:49|66168.77
06:46:51|66184.01
06:46:51|66187.97
06:46:53|66187.97
06:46:54|66173.15
06:46:55|66174.56
06:46:55|66181.36
06:46:57|66200.
06:46:57|66200.
06:46:59|66200.
06:46:59|66200.
06:47:01|66200.
06:47:02|66200.
06:47:03|66200.01
06:47:04|66200.
06:47:05|66200.
06:47:06|66200.
06:47:06|66200.
06:47:08|66200.
06:47:08|66201.61
06:47:10|66201.61
06:47:10|66201.61
06:47:12|66200.
06:47:13|66200.
06:47:14|66200.
06:47:15|66200.
06:47:16|66186.6
06:47:17|66171.28
06:47:18|66160.09
06:47:19|66160.09
06:47:20|66160.01
06:47:21|66162.03
06:47:22|66172.78
06:47:23|66179.59
06:47:24|66180.01
06:47:25|66180.
06:47:27|66172.01
06:47:28|66173.96
06:47:30|66173.97
06:47:31|66172.05
06:47:32|66170.99
06:47:33|66170.99
06:47:34|66184.23
06:47:35|66173.83
06:47:35|66177.68
06:47:37|66175.31
06:47:37|66149.31
06:47:38|66164.
06:47:40|66164.
06:47:41|66164.
06:47:42|66170.1
06:47:43|66180.85
06:47:44|66199.7
06:47:45|66200.01
06:47:46|66200.
06:47:47|66215.7
06:47:48|66208.77
06:47:49|66208.77
06:47:51|66208.77
06:47:51|66208.77
06:47:52|66208.77
06:47:53|66208.77
06:47:54|66208.77
06:47:55|66208.77
06:47:56|66208.77
06:47:57|66208.77
06:47:59|66214.56
06:47:59|66232.63
06:48:00|66211.96
06:48:01|66200.
06:48:03|66202.07
06:48:03|66202.07
06:48:05|66204.
06:48:05|66211.94
06:48:08|66211.94
06:48:08|66214.22
06:48:10|66212.01
06:48:11|66212.01
06:48:12|66199.99
06:48:13|66199.93
06:48:13|66199.93
06:48:14|66192.01
06:48:15|66189.34
06:48:16|66189.34
06:48:17|66232.
06:48:18|66247.89
06:48:19|66247.89
06:48:20|66246.86
06:48:22|66246.86
06:48:22|66246.86
06:48:23|66242.76
06:48:25|66225.96
06:48:26|66225.96
06:48:27|66225.96
06:48:29|66225.96
06:48:30|66225.96
06:48:31|66225.2
06:48:32|66223.69
06:48:34|66223.69
06:48:35|66226.02
06:48:35|66223.7
06:48:37|66223.7
06:48:38|66249.81
06:48:38|66254.5
06:48:40|66254.5
06:48:40|66254.5
06:48:41|66254.5
06:48:43|66254.5
06:48:45|66254.5
06:48:45|66254.5
06:48:47|66254.5
06:48:47|66254.5
06:48:48|66252.
06:48:49|66231.8
06:48:51|66228.02
06:48:52|66228.02
06:48:53|66228.02
06:48:54|66231.
06:48:55|66231.
06:48:56|66228.01
06:48:57|66228.02
06:48:58|66236.36
06:48:59|66236.36
06:49:00|66242.28
06:49:01|66242.28
06:49:02|66242.28
06:49:03|66248.01
06:49:04|66248.01
06:49:05|66248.01
06:49:06|66248.01
06:49:07|66248.01
06:49:08|66248.01
06:49:10|66248.
06:49:10|66248.21
06:49:12|66248.21
06:49:12|66248.21
06:49:13|66248.21
06:49:15|66248.21
06:49:15|66248.21
06:49:17|66248.21
06:49:17|66248.21
06:49:19|66251.99
06:49:20|66232.01
06:49:21|66231.8
06:49:22|66231.8
06:49:23|66220.01
06:49:24|66218.6
06:49:25|66218.6
06:49:26|66218.6
06:49:27|66212.
06:49:29|66205.4
06:49:29|66205.4
06:49:31|66205.4
06:49:32|66205.4
06:49:32|66205.4
06:49:34|66205.4
06:49:35|66208.24
06:49:36|66208.24
06:49:37|66220.
06:49:38|66220.
06:49:39|66220.
06:49:40|66220.
06:49:41|66220.
06:49:42|66215.24
06:49:43|66198.8
06:49:44|66198.8
06:49:45|66198.8
06:49:46|66207.99
06:49:47|66207.99
06:49:48|66207.99
06:49:49|66212.6
06:49:50|66212.6
06:49:51|66212.6
06:49:52|66212.6
06:49:53|66212.6
06:49:54|66212.6
06:49:55|66212.6
06:49:56|66212.6
06:49:57|66212.6
06:49:58|66212.6
06:50:00|66212.6
06:50:00|66240.
06:50:01|66240.
06:50:02|66240.
06:50:03|66240.
06:50:04|66240.
06:50:05|66240.
06:50:06|66240.
06:50:07|66266.44
06:50:09|66255.64
06:50:09|66246.21
06:50:10|66261.11
06:50:11|66261.11
06:50:13|66261.11
06:50:13|66261.11
06:50:14|66261.11
06:50:15|66261.11
06:50:17|66261.11
06:50:17|66261.11
06:50:18|66261.11
06:50:20|66261.11
06:50:20|66256.02
06:50:21|66256.02
06:50:22|66256.02
06:50:23|66256.02
06:50:25|66256.02
06:50:26|66268.
06:50:27|66268.
06:50:28|66268.
06:50:30|66268.
06:50:30|66268.
06:50:31|66272.01
06:50:32|66264.01
06:50:33|66264.01
06:50:34|66300.
06:50:35|66300.
06:50:37|66300.
06:50:38|66300.
06:50:39|66300.
06:50:40|66300.
06:50:41|66276.67
06:50:43|66272.
06:50:44|66300.
06:50:45|66300.
06:50:46|66300.
06:50:46|66300.
06:50:48|66305.31
06:50:49|66308.
06:50:49|66312.24
06:50:51|66312.35
06:50:51|66317.84
06:50:53|66320.
06:50:54|66320.
06:50:55|66320.
06:50:56|66320.
06:50:57|66324.01
06:50:58|66324.01
06:50:59|66327.7
06:51:00|66327.7
06:51:01|66333.83
06:51:02|66353.36
06:51:03|66365.21
06:51:04|66366.87
06:51:05|66371.48
06:51:06|66371.5
06:51:07|66372.87
06:51:09|66376.
06:51:09|66360.
06:51:11|66344.
06:51:11|66336.01
06:51:12|66330.8
06:51:13|66330.8
06:51:15|66327.35
06:51:15|66336.38
06:51:16|66337.34
06:51:18|66337.34
06:51:18|66360.27
06:51:19|66371.05
06:51:20|66371.03
06:51:21|66371.03
06:51:22|66362.48
06:51:24|66362.47
06:51:24|66362.47
06:51:25|66362.47
06:51:26|66360.27
06:51:27|66371.99
06:51:28|66371.92
06:51:30|66363.62
06:51:31|66355.78
06:51:33|66343.97
06:51:34|66336.
06:51:35|66328.
06:51:36|66322.
06:51:37|66322.12
06:51:38|66324.06
06:51:39|66328.85
06:51:40|66364.06
06:51:41|66367.48
06:51:43|66381.66
06:51:44|66381.66
06:51:44|66381.66
06:51:46|66381.65
06:51:47|66380.
06:51:47|66377.27
06:51:48|66377.27
06:51:50|66377.27
06:51:51|66377.27
06:51:52|66368.
06:51:53|66360.82
06:51:53|66340.01
06:51:55|66368.
06:51:56|66368.
06:51:56|66366.81
06:51:58|66366.81
06:51:58|66366.81
06:51:59|66366.81
06:52:01|66366.81
06:52:01|66366.81
06:52:02|66366.81
06:52:04|66366.81
06:52:04|66368.
06:52:05|66368.
06:52:07|66368.
06:52:08|66368.
06:52:09|66368.01
06:52:09|66368.01
06:52:10|66368.01
06:52:12|66376.
06:52:13|66372.
06:52:14|66364.01
06:52:15|66364.01
06:52:16|66384.59
06:52:17|66384.59
06:52:18|66411.9
06:52:19|66416.7
06:52:20|66427.15
06:52:21|66428.5
06:52:22|66428.5
06:52:23|66428.5
06:52:24|66428.5
06:52:25|66428.5
06:52:26|66448.66
06:52:27|66448.66
06:52:28|66448.66
06:52:30|66448.67
06:52:30|66452.68
06:52:32|66464.79
06:52:33|66464.79
06:52:34|66468.66
06:52:37|66464.
06:52:38|66464.
06:52:38|66482.24
06:52:40|66485.24
06:52:41|66487.57
06:52:42|66496.
06:52:43|66507.99
06:52:44|66507.99
06:52:45|66507.99
06:52:46|66507.99
06:52:47|66500.
06:52:48|66504.
06:52:49|66512.
06:52:50|66502.4
06:52:52|66495.8
06:52:53|66496.
06:52:53|66496.
06:52:55|66496.
06:52:55|66496.
06:52:57|66492.
06:52:57|66500.
06:52:58|66500.
06:52:59|66484.
06:53:01|66484.25
06:53:01|66476.01
06:53:02|66478.01
06:53:04|66481.51
06:53:05|66483.57
06:53:05|66500.
06:53:07|66496.
06:53:08|66493.68
06:53:09|66482.6
06:53:09|66479.49
06:53:10|66479.49
06:53:12|66479.49
06:53:13|66479.49
06:53:14|66479.49
06:53:14|66479.49
06:53:16|66452.
06:53:17|66450.8
06:53:18|66450.8
06:53:19|66458.58
06:53:20|66458.58
06:53:21|66458.58
06:53:21|66458.58
06:53:23|66458.58
06:53:24|66452.01
06:53:25|66452.01
06:53:26|66452.01
06:53:27|66452.01
06:53:28|66447.97
06:53:29|66445.26
06:53:30|66445.26
06:53:31|66447.32
06:53:33|66445.54
06:53:34|66443.34
06:53:34|66436.62
06:53:36|66428.
06:53:37|66442.59
06:53:38|66442.59
06:53:40|66442.59
06:53:41|66438.86
06:53:41|66437.62
06:53:42|66434.04
06:53:44|66434.04
06:53:45|66434.04
06:53:46|66434.04
06:53:47|66434.04
06:53:48|66431.99
06:53:49|66431.99
06:53:50|66434.71
06:53:51|66434.71
06:53:52|66434.71
06:53:53|66434.71
06:53:54|66434.71
06:53:56|66438.34
06:53:56|66438.34
06:53:57|66438.34
06:53:59|66435.87
06:53:59|66435.87
06:54:00|66431.99
06:54:01|66431.99
06:54:03|66431.99
06:54:03|66431.99
06:54:05|66431.99
06:54:06|66407.28
06:54:07|66407.28
06:54:08|66392.79
06:54:09|66392.79
06:54:10|66392.79
06:54:11|66400.
06:54:12|66400.
06:54:13|66400.
06:54:15|66384.46
06:54:16|66383.6
06:54:17|66380.
06:54:18|66380.
06:54:19|66380.
06:54:20|66377.
06:54:21|66377.
06:54:22|66377.
06:54:23|66377.
06:54:24|66377.
06:54:25|66377.
06:54:27|66377.
06:54:28|66377.
06:54:29|66377.
06:54:30|66377.
06:54:30|66377.
06:54:32|66384.
06:54:34|66384.
06:54:35|66384.
06:54:36|66384.
06:54:37|66384.
06:54:37|66384.
06:54:39|66384.
06:54:40|66384.
06:54:40|66384.
06:54:41|66389.42
06:54:42|66389.42
06:54:44|66389.42
06:54:44|66389.42
06:54:46|66389.42
06:54:47|66372.34
06:54:48|66372.34
06:54:48|66372.34
06:54:50|66372.34
06:54:51|66372.34
06:54:52|66372.34
06:54:53|66372.34
06:54:54|66376.
06:54:55|66376.
06:54:57|66375.99
06:54:58|66375.99
06:54:58|66375.99
06:54:59|66375.99
06:55:01|66375.99
06:55:01|66375.99
06:55:03|66379.99
06:55:04|66379.99
06:55:05|66377.93
06:55:06|66374.51
06:55:07|66374.51
06:55:08|66370.08
06:55:09|66368.34
06:55:10|66368.34
06:55:11|66367.37
06:55:12|66367.37
06:55:13|66370.09
06:55:14|66370.09
06:55:15|66378.77
06:55:16|66378.77
06:55:17|66386.71
06:55:18|66393.32
06:55:19|66393.32
06:55:20|66389.94
06:55:21|66389.94
06:55:22|66384.73
06:55:23|66399.93
06:55:24|66402.02
06:55:25|66413.15
06:55:26|66420.59
06:55:27|66420.58
06:55:29|66433.5
06:55:29|66436.05
06:55:31|66436.05
06:55:31|66436.05
06:55:33|66436.05
06:55:34|66433.96
06:55:35|66433.96
06:55:36|66433.96
06:55:37|66433.96
06:55:38|66429.81
06:55:40|66429.81
06:55:41|66429.81
06:55:42|66429.81
06:55:43|66429.81
06:55:45|66424.02
06:55:45|66421.27
06:55:46|66421.27
06:55:47|66421.27
06:55:48|66421.27
06:55:49|66421.26
06:55:50|66417.16
06:55:52|66415.72
06:55:52|66418.45
06:55:53|66418.45
06:55:55|66418.45
06:55:55|66418.45
06:55:57|66418.45
06:55:58|66416.43
06:55:59|66416.43
06:56:00|66418.12
06:56:01|66420.23
06:56:02|66423.39
06:56:03|66432.78
06:56:04|66435.99
06:56:05|66438.29
06:56:06|66438.3
06:56:07|66460.
06:56:08|66460.
06:56:09|66460.
06:56:10|66460.
06:56:11|66475.06
06:56:12|66474.7
06:56:13|66474.7
06:56:14|66474.7
06:56:15|66474.7
06:56:16|66474.7
06:56:17|66474.7
06:56:18|66485.21
06:56:19|66485.85
06:56:20|66485.85
06:56:21|66485.85
06:56:22|66462.23
06:56:23|66462.23
06:56:24|66462.23
06:56:25|66462.23
06:56:26|66456.2
06:56:27|66449.6
06:56:28|66449.6
06:56:29|66449.6
06:56:30|66449.6
06:56:31|66449.6
06:56:32|66449.6
06:56:33|66449.6
06:56:34|66451.99
06:56:35|66451.99
06:56:36|66451.99
06:56:37|66446.58
06:56:39|66446.58
06:56:39|66441.15
06:56:40|66436.4
06:56:42|66448.95
06:56:44|66461.79
06:56:45|66463.47
06:56:45|66463.47
06:56:47|66463.47
06:56:48|66463.47
06:56:49|66463.47
06:56:50|66451.38
06:56:51|66450.
06:56:51|66450.
06:56:52|66450.
06:56:54|66450.
06:56:54|66450.
06:56:55|66450.
06:56:57|66450.
06:56:57|66462.
06:56:58|66462.
06:56:59|66451.09
06:57:00|66451.96
06:57:01|66451.96
06:57:03|66436.
06:57:04|66436.
06:57:05|66436.
06:57:06|66436.
06:57:07|66443.94
06:57:08|66439.79
06:57:09|66434.52
06:57:10|66434.52
06:57:11|66431.99
06:57:12|66431.99
06:57:13|66439.39
06:57:14|66439.39
06:57:15|66439.39
06:57:16|66439.39
06:57:17|66439.39
06:57:18|66440.
06:57:19|66440.
06:57:20|66440.
06:57:21|66440.
06:57:22|66440.
06:57:23|66448.06
06:57:24|66447.98
06:57:25|66436.01
06:57:26|66436.01
06:57:27|66436.01
06:57:28|66435.94
06:57:29|66435.94
06:57:30|66435.94
06:57:31|66435.94
06:57:32|66435.94
06:57:33|66435.94
06:57:34|66435.94
06:57:35|66434.33
06:57:37|66412.03
06:57:37|66412.03
06:57:39|66412.03
06:57:41|66412.02
06:57:42|66412.02
06:57:42|66412.02
06:57:44|66412.02
06:57:45|66412.02
06:57:45|66412.02
06:57:47|66412.04
06:57:48|66412.04
06:57:49|66412.04
06:57:50|66412.04
06:57:51|66414.1
06:57:51|66419.76
06:57:53|66422.31
06:57:54|66422.31
06:57:55|66426.32
06:57:56|66426.32
06:57:56|66426.32
06:57:58|66426.32
06:57:58|66426.32
06:58:00|66426.32
06:58:00|66426.32
06:58:02|66426.32
06:58:03|66428.38
06:58:04|66428.38
06:58:05|66431.1
06:58:06|66431.1
06:58:07|66431.1
06:58:08|66431.1
06:58:09|66432.98
06:58:10|66432.98
06:58:11|66432.98
06:58:12|66432.98
06:58:13|66436.83
06:58:14|66482.72
06:58:15|66492.47
06:58:16|66492.47
06:58:17|66492.47
06:58:19|66492.47
06:58:19|66492.47
06:58:21|66492.47
06:58:21|66492.47
06:58:22|66492.47
06:58:24|66492.47
06:58:25|66492.47
06:58:26|66492.47
06:58:27|66492.47
06:58:27|66499.33
06:58:29|66499.33
06:58:29|66536.
06:58:30|66528.
06:58:32|66528.08
06:58:32|66544.
06:58:34|66544.
06:58:35|66541.43
06:58:35|66541.43
06:58:36|66550.99
06:58:39|66550.98
06:58:40|66550.98
06:58:40|66550.98
06:58:41|66550.98
06:58:43|66550.98
06:58:43|66550.98
06:58:45|66550.98
06:58:45|66550.98
06:58:47|66550.98
06:58:48|66542.63
06:58:48|66542.63
06:58:50|66542.13
06:58:51|66542.13
06:58:52|66542.13
06:58:53|66542.13
06:58:54|66542.13
06:58:55|66542.13
06:58:56|66542.13
06:58:57|66542.13
06:58:59|66542.13
06:59:00|66542.13
06:59:01|66540.07
06:59:01|66540.07
06:59:02|66540.07
06:59:04|66540.07
06:59:05|66540.07
06:59:06|66546.24
06:59:07|66548.
06:59:07|66548.97
06:59:09|66548.97
06:59:10|66550.99
06:59:11|66550.99
06:59:12|66563.28
06:59:13|66576.99
06:59:14|66595.44
06:59:15|66600.21
06:59:16|66595.94
06:59:17|66595.94
06:59:18|66595.94
06:59:19|66595.94
06:59:20|66595.94
06:59:22|66592.02
06:59:22|66592.02
06:59:23|66592.02
06:59:25|66592.02
06:59:25|66592.06
06:59:26|66594.08
06:59:27|66594.08
06:59:28|66596.81
06:59:29|66596.81
06:59:31|66596.81
06:59:31|66596.81
06:59:33|66598.87
06:59:34|66598.87
06:59:34|66596.8
06:59:36|66596.8
06:59:37|66596.8
06:59:37|66591.65
06:59:38|66575.46
06:59:40|66577.68
06:59:41|66568.4
06:59:42|66567.4
06:59:43|66567.1
06:59:44|66565.04
06:59:45|66552.
06:59:46|66552.
06:59:47|66552.
06:59:48|66552.
06:59:49|66549.97
06:59:50|66549.97
06:59:51|66549.97
06:59:52|66567.04
06:59:53|66567.04
06:59:54|66567.04
06:59:55|66558.64
06:59:56|66551.24
06:59:57|66547.93
06:59:58|66532.
06:59:59|66532.
07:00:00|66532.
07:00:01|66532.
07:00:02|66532.
07:00:03|66530.87
07:00:04|66535.66
07:00:05|66535.66
07:00:06|66536.02
07:00:07|66539.36
07:00:08|66543.19
07:00:09|66539.61
07:00:10|66535.33
07:00:11|66535.33
07:00:12|66535.33
07:00:13|66538.82
07:00:14|66536.64
07:00:15|66538.86
07:00:16|66551.95
07:00:17|66553.96
07:00:18|66553.96
07:00:19|66553.96
07:00:20|66544.36
07:00:21|66536.74
07:00:22|66529.95
07:00:23|66529.95
07:00:24|66527.94
07:00:25|66527.94
07:00:27|66527.94
07:00:27|66535.29
07:00:28|66551.29
07:00:29|66556.65
07:00:30|66556.65
07:00:31|66567.77
07:00:32|66567.77
07:00:33|66577.55
07:00:34|66579.62
07:00:36|66583.24
07:00:36|66583.24
07:00:37|66583.24
07:00:38|66583.24
07:00:40|66584.03
07:00:40|66584.03
07:00:41|66591.1
07:00:42|66591.1
07:00:44|66592.39
07:00:46|66594.35
07:00:46|66594.35
07:00:47|66594.35
07:00:49|66594.35
07:00:50|66594.35
07:00:50|66600.
07:00:51|66596.
07:00:53|66596.
07:00:54|66591.21
07:00:54|66588.13
07:00:56|66588.12
07:00:57|66588.12
07:00:57|66588.12
07:00:58|66588.12
07:00:59|66588.12
07:01:00|66588.12
07:01:01|66588.12
07:01:03|66593.67
07:01:04|66593.67
07:01:05|66593.67
07:01:06|66593.67
07:01:07|66593.67
07:01:08|66601.21
07:01:09|66609.
07:01:10|66609.
07:01:11|66609.
07:01:12|66609.
07:01:13|66609.
07:01:14|66609.
07:01:15|66612.9
07:01:16|66622.31
07:01:18|66625.59
07:01:19|66631.27
07:01:20|66628.18
07:01:21|66628.18
07:01:22|66640.03
07:01:23|66640.03
07:01:24|66640.03
07:01:25|66640.03
07:01:26|66634.39
07:01:27|66616.73
07:01:28|66613.82
07:01:29|66612.46
07:01:30|66600.01
07:01:31|66588.
07:01:32|66587.5
07:01:33|66587.5
07:01:34|66587.5
07:01:35|66587.5
07:01:36|66576.97
07:01:37|66572.01
07:01:38|66563.62
07:01:39|66549.78
07:01:40|66549.78
07:01:41|66549.78
07:01:42|66549.78
07:01:43|66544.02
07:01:45|66547.66
07:01:45|66536.
07:01:47|66500.
07:01:47|66496.
07:01:49|66496.
07:01:51|66460.
07:01:51|66460.
07:01:52|66460.
07:01:54|66435.51
07:01:55|66424.
07:01:56|66420.51
07:01:57|66420.51
07:01:58|66420.51
07:01:58|66420.51
07:02:00|66420.51
07:02:01|66420.51
07:02:02|66419.39
07:02:03|66400.
07:02:04|66400.
07:02:05|66400.
07:02:06|66411.99
07:02:07|66411.99
07:02:08|66414.77
07:02:09|66412.01
07:02:11|66412.01
07:02:12|66412.01
07:02:12|66403.41
07:02:14|66410.72
07:02:14|66412.02
07:02:15|66412.02
07:02:16|66427.99
07:02:18|66427.99
07:02:18|66427.99
07:02:19|66427.99
07:02:21|66427.99
07:02:21|66427.99
07:02:22|66427.99
07:02:23|66427.99
07:02:25|66427.99
07:02:25|66388.
07:02:26|66391.61
07:02:27|66391.61
07:02:28|66391.61
07:02:30|66391.61
07:02:30|66427.99
07:02:32|66427.99
07:02:33|66427.99
07:02:33|66439.5
07:02:34|66439.5
07:02:35|66439.5
07:02:37|66439.5
07:02:38|66439.5
07:02:39|66439.5
07:02:40|66439.5
07:02:41|66439.5
07:02:43|66439.5
07:02:44|66431.15
07:02:45|66438.96
07:02:46|66430.51
07:02:47|66430.51
07:02:48|66430.51
07:02:49|66430.51
07:02:50|66430.51
07:02:51|66430.51
07:02:52|66430.51
07:02:53|66430.51
07:02:54|66430.51
07:02:55|66430.51
07:02:56|66430.51
07:02:57|66430.51
07:02:58|66430.51
07:02:59|66430.51
07:03:00|66444.98
07:03:01|66444.98
07:03:02|66444.98
07:03:03|66444.98
07:03:04|66444.98
07:03:05|66444.98
07:03:06|66444.98
07:03:07|66444.98
07:03:08|66444.98
07:03:09|66444.98
07:03:10|66444.98
07:03:11|66404.
07:03:12|66404.
07:03:14|66404.
07:03:14|66404.
07:03:16|66404.
07:03:16|66423.99
07:03:17|66423.99
07:03:19|66435.99
07:03:19|66399.99
07:03:20|66399.99
07:03:21|66399.99
07:03:22|66399.99
07:03:23|66399.99
07:03:24|66400.01
07:03:25|66383.6
07:03:26|66382.36
07:03:27|66382.36
07:03:29|66382.36
07:03:29|66382.35
07:03:31|66382.35
07:03:31|66376.01
07:03:32|66376.01
07:03:33|66376.01
07:03:34|66376.01
07:03:35|66376.01
07:03:36|66376.01
07:03:37|66383.24
07:03:39|66383.24
07:03:39|66383.24
07:03:41|66382.25
07:03:42|66382.25
07:03:43|66386.58
07:03:44|66386.58
07:03:45|66386.58
07:03:46|66386.58
07:03:47|66386.58
07:03:48|66386.58
07:03:49|66386.58
07:03:50|66372.34
07:03:51|66361.76
07:03:52|66371.98
07:03:53|66371.98
07:03:54|66371.98
07:03:55|66380.
07:03:56|66380.
07:03:57|66380.
07:03:58|66380.
07:03:59|66380.
07:04:00|66380.
07:04:01|66380.
07:04:02|66380.
07:04:03|66380.
07:04:04|66380.
07:04:05|66372.01
07:04:06|66372.01
07:04:08|66366.93
07:04:08|66366.93
07:04:10|66366.93
07:04:10|66366.93
07:04:12|66366.93
07:04:12|66366.93
07:04:14|66366.93
07:04:14|66366.93
07:04:15|66366.93
07:04:16|66360.01
07:04:17|66360.01
07:04:18|66360.01
07:04:20|66360.01
07:04:22|66355.61
07:04:22|66355.61
07:04:24|66355.61
07:04:24|66355.61
07:04:26|66355.61
07:04:27|66355.61
07:04:28|66355.61
07:04:29|66355.61
07:04:30|66355.61
07:04:30|66371.88
07:04:31|66371.88
07:04:33|66371.88
07:04:33|66371.88
07:04:35|66419.76
07:04:36|66419.32
07:04:37|66428.
07:04:38|66428.
07:04:39|66428.
07:04:40|66428.
07:04:41|66428.
07:04:42|66428.
07:04:44|66428.
07:04:44|66428.
07:04:46|66428.
07:04:47|66428.
07:04:49|66428.
07:04:50|66428.
07:04:50|66388.
07:04:52|66388.
07:04:53|66388.
07:04:54|66388.
07:04:56|66388.
07:04:56|66388.
07:04:58|66384.01
07:04:59|66384.01
07:05:00|66384.01
07:05:01|66384.01
07:05:02|66384.01
07:05:03|66368.01
07:05:04|66368.01
07:05:05|66368.01
07:05:06|66368.01
07:05:08|66368.01
07:05:08|66368.01
07:05:09|66368.01
07:05:10|66350.61
07:05:12|66350.61
07:05:12|66350.61
07:05:13|66350.61
07:05:15|66350.61
07:05:15|66350.61
07:05:16|66350.61
07:05:17|66350.61
07:05:19|66350.61
07:05:19|66350.2
07:05:20|66336.
07:05:22|66336.
07:05:23|66336.
07:05:24|66336.
07:05:25|66336.
07:05:26|66333.33
07:05:27|66333.33
07:05:28|66324.01
07:05:29|66324.01
07:05:30|66324.01
07:05:31|66324.01
07:05:32|66324.01
07:05:33|66324.01
07:05:34|66335.01
07:05:35|66344.
07:05:36|66344.
07:05:37|66344.
07:05:38|66344.
07:05:39|66323.12
07:05:41|66323.12
07:05:41|66305.1
07:05:42|66305.1
07:05:44|66305.1
07:05:46|66321.15
07:05:46|66321.15
07:05:48|66323.12
07:05:49|66356.
07:05:50|66356.
07:05:51|66356.
07:05:52|66356.
07:05:54|66356.
07:05:55|66356.
07:05:55|66356.
07:05:57|66356.
07:05:57|66356.
07:05:58|66356.
07:05:59|66356.
07:06:00|66356.
07:06:02|66356.
07:06:02|66368.
07:06:04|66371.98
07:06:06|66371.98
07:06:07|66371.98
07:06:07|66371.98
07:06:08|66371.98
07:06:10|66371.98
07:06:11|66363.8
07:06:12|66363.8
07:06:12|66363.8
07:06:14|66330.24
07:06:14|66330.24
07:06:16|66330.24
07:06:17|66330.24
07:06:17|66330.24
07:06:19|66331.09
07:06:20|66323.85
07:06:21|66323.85
07:06:23|66323.85
07:06:24|66323.85
07:06:24|66323.85
07:06:26|66323.85
07:06:26|66323.85
07:06:28|66308.01
07:06:28|66308.01
07:06:29|66305.07
07:06:30|66305.07
07:06:31|66305.07
07:06:33|66305.07
07:06:33|66312.
07:06:35|66312.
07:06:36|66312.
07:06:37|66300.
07:06:38|66300.
07:06:38|66300.
07:06:40|66300.
07:06:41|66300.
07:06:42|66300.
07:06:43|66300.
07:06:44|66300.
07:06:46|66300.
07:06:47|66295.99
07:06:48|66295.99
07:06:49|66295.99
07:06:50|66270.58
07:06:51|66268.01
07:06:52|66268.01
07:06:54|66268.01
07:06:54|66268.01
07:06:55|66271.99
07:06:57|66271.99
07:06:58|66276.
07:06:59|66276.
07:06:59|66276.
07:07:01|66276.
07:07:02|66283.59
07:07:02|66292.87
07:07:04|66303.65
07:07:05|66303.65
07:07:05|66312.93
07:07:07|66312.93
07:07:07|66310.21
07:07:09|66310.21
07:07:09|66310.21
07:07:11|66310.21
07:07:12|66302.67
07:07:12|66302.67
07:07:13|66302.67
07:07:15|66302.67
07:07:16|66304.86
07:07:17|66304.86
07:07:18|66304.86
07:07:19|66304.86
07:07:20|66304.86
07:07:21|66304.86
07:07:23|66292.
07:07:24|66281.96
07:07:24|66281.96
07:07:25|66281.96
07:07:27|66281.96
07:07:28|66281.96
07:07:29|66281.96
07:07:30|66281.96
07:07:30|66281.96
07:07:32|66281.96
07:07:33|66286.06
07:07:34|66300.01
07:07:35|66307.18
07:07:36|66306.36
07:07:37|66303.05
07:07:38|66303.05
07:07:39|66303.05
07:07:40|66303.05
07:07:41|66303.05
07:07:42|66303.05
07:07:43|66303.05
07:07:44|66303.05
07:07:45|66301.6
07:07:46|66299.54
07:07:48|66299.54
07:07:48|66299.54
07:07:49|66299.54
07:07:51|66299.54
07:07:52|66307.39
07:07:54|66313.32
07:07:55|66320.
07:07:56|66320.
07:07:57|66320.
07:07:58|66320.
07:07:59|66320.
07:07:59|66328.
07:08:01|66332.45
07:08:02|66332.45
07:08:03|66332.45
07:08:04|66332.45
07:08:05|66332.45
07:08:06|66332.45
07:08:07|66332.45
07:08:07|66332.45
07:08:09|66332.45
07:08:10|66332.45
07:08:10|66332.45
07:08:11|66316.
07:08:13|66316.
07:08:13|66316.
07:08:14|66316.
07:08:16|66316.
07:08:17|66316.
07:08:17|66324.02
07:08:19|66324.02
07:08:20|66324.02
07:08:21|66324.02
07:08:23|66324.02
07:08:24|66324.02
07:08:24|66324.02
07:08:25|66324.97
07:08:26|66324.97
07:08:28|66324.97
07:08:29|66324.97
07:08:30|66324.97
07:08:30|66324.97
07:08:32|66324.97
07:08:33|66324.97
07:08:33|66324.97
07:08:34|66324.97
07:08:36|66324.97
07:08:37|66324.97
07:08:37|66324.97
07:08:38|66324.97
07:08:39|66324.97
07:08:41|66324.97
07:08:42|66324.97
07:08:43|66324.97
07:08:44|66324.97
07:08:45|66324.97
07:08:45|66316.
07:08:48|66316.
07:08:48|66316.
07:08:50|66316.
07:08:50|66320.
07:08:51|66324.
07:08:53|66331.98
07:08:54|66331.98
07:08:55|66336.32
07:08:57|66336.32
07:08:57|66336.32
07:08:58|66336.32
07:09:00|66336.32
07:09:01|66336.32
07:09:01|66332.01
07:09:02|66332.01
07:09:04|66332.01
07:09:04|66332.01
07:09:06|66332.01
07:09:06|66332.01
07:09:07|66332.01
07:09:08|66330.99
07:09:09|66331.54
07:09:10|66343.37
07:09:12|66351.83
07:09:12|66351.83
07:09:13|66358.69
07:09:14|66358.69
07:09:16|66358.69
07:09:17|66358.69
07:09:18|66379.93
07:09:19|66371.37
07:09:20|66368.44
07:09:21|66368.44
07:09:22|66368.44
07:09:23|66368.44
07:09:24|66359.62
07:09:25|66357.56
07:09:26|66357.56
07:09:27|66357.56
07:09:28|66357.56
07:09:29|66357.56
07:09:30|66357.56
07:09:31|66370.49
07:09:32|66380.08
07:09:33|66380.08
07:09:34|66380.08
07:09:35|66380.08
07:09:36|66380.08
07:09:37|66380.08
07:09:38|66380.08
07:09:39|66388.
07:09:40|66388.
07:09:41|66388.
07:09:42|66388.
07:09:44|66388.
07:09:44|66388.
07:09:45|66388.
07:09:46|66392.78
07:09:48|66392.78
07:09:50|66392.78
07:09:51|66376.
07:09:52|66376.02
07:09:53|66376.02
07:09:54|66376.02
07:09:55|66390.01
07:09:56|66390.01
07:09:57|66390.01
07:09:58|66390.01
07:10:00|66390.01
07:10:01|66390.01
07:10:02|66390.01
07:10:03|66390.01
07:10:04|66390.01
07:10:05|66390.01
07:10:06|66390.01
07:10:07|66399.62
07:10:08|66396.58
07:10:09|66396.58
07:10:10|66396.75
07:10:11|66396.75
07:10:12|66396.75
07:10:13|66404.
07:10:14|66404.
07:10:15|66404.
07:10:16|66409.53
07:10:17|66409.53
07:10:18|66409.53
07:10:19|66409.53
07:10:20|66409.53
07:10:21|66429.56
07:10:22|66429.56
07:10:23|66429.56
07:10:25|66429.56
07:10:25|66429.56
07:10:26|66429.56
07:10:27|66429.56
07:10:29|66429.56
07:10:29|66429.56
07:10:31|66429.56
07:10:32|66429.56
07:10:33|66429.56
07:10:34|66429.56
07:10:35|66429.56
07:10:36|66429.56
07:10:37|66429.56
07:10:38|66429.56
07:10:39|66429.56
07:10:40|66429.56
07:10:41|66429.56
07:10:42|66429.56
07:10:44|66429.56
07:10:44|66429.56
07:10:45|66429.56
07:10:47|66429.56
07:10:47|66429.56
07:10:49|66429.56
07:10:51|66429.56
07:10:52|66429.56
07:10:54|66429.56
07:10:54|66429.56
07:10:55|66429.56
07:10:56|66429.56
07:10:57|66429.56
07:10:58|66429.56
07:11:00|66435.99
07:11:01|66437.22
07:11:02|66433.93
07:11:02|66433.93
07:11:04|66429.79
07:11:04|66429.79
07:11:05|66429.79
07:11:06|66429.79
07:11:08|66429.79
07:11:09|66429.79
07:11:10|66429.79
07:11:11|66397.56
07:11:12|66391.94
07:11:13|66391.94
07:11:14|66391.94
07:11:15|66396.07
07:11:16|66404.54
07:11:17|66404.54
07:11:18|66404.54
07:11:19|66404.06
07:11:20|66404.06
07:11:21|66404.06
07:11:22|66404.06
07:11:23|66404.06
07:11:24|66404.06
07:11:25|66404.06
07:11:26|66411.14
07:11:27|66411.14
07:11:28|66411.14
07:11:29|66411.14
07:11:30|66411.14
07:11:31|66411.14
07:11:32|66411.14
07:11:33|66411.14
07:11:34|66411.14
07:11:35|66411.14
07:11:36|66411.14
07:11:37|66411.14
07:11:38|66411.14
07:11:39|66411.14
07:11:40|66411.14
07:11:41|66411.14
07:11:42|66411.14
07:11:43|66411.14
07:11:45|66411.14
07:11:45|66411.14
07:11:46|66411.14
07:11:47|66400.8
07:11:48|66396.98
07:11:49|66396.98
07:11:51|66396.98
07:11:53|66396.98
07:11:54|66383.6
07:11:56|66365.62
07:11:56|66365.62
07:11:57|66365.62
07:11:58|66352.02
07:11:59|66349.73
07:12:00|66349.73
07:12:02|66370.17
07:12:04|66370.17
07:12:05|66370.17
07:12:06|66370.17
07:12:07|66370.17
07:12:09|66370.17
07:12:09|66370.17
07:12:11|66370.17
07:12:12|66370.17
07:12:13|66370.17
07:12:13|66384.49
07:12:15|66384.49
07:12:16|66384.49
07:12:17|66384.49
07:12:18|66384.49
07:12:19|66384.49
07:12:20|66384.49
07:12:21|66384.49
07:12:22|66384.49
07:12:23|66384.49
07:12:24|66384.49
07:12:25|66388.8
07:12:26|66388.8
07:12:28|66388.8
07:12:28|66388.8
07:12:30|66404.
07:12:30|66404.
07:12:32|66404.
07:12:33|66404.
07:12:33|66404.
07:12:34|66404.
07:12:36|66404.
07:12:37|66404.
07:12:38|66404.
07:12:39|66404.
07:12:40|66404.
07:12:41|66404.
07:12:42|66404.
07:12:43|66404.
07:12:44|66404.
07:12:45|66404.
07:12:46|66404.
07:12:47|66404.
07:12:48|66404.
07:12:49|66404.
07:12:51|66404.
07:12:53|66404.
07:12:53|66404.
07:12:55|66404.
07:12:55|66460.
07:12:57|66460.
07:12:57|66460.
07:12:58|66484.81
07:13:00|66491.87
07:13:01|66492.
07:13:01|66492.
07:13:02|66494.47
07:13:03|66496.
07:13:05|66500.91
07:13:06|66500.91
07:13:07|66507.85
07:13:08|66515.97
07:13:09|66548.
07:13:10|66548.
07:13:11|66548.
07:13:12|66548.
07:13:14|66503.94
07:13:15|66496.34
07:13:16|66496.34
07:13:17|66483.21
07:13:18|66483.21
07:13:19|66482.21
07:13:20|66482.21
07:13:20|66482.21
07:13:21|66481.35
07:13:23|66484.13
07:13:24|66484.13
07:13:25|66481.03
07:13:26|66481.03
07:13:27|66481.03
07:13:28|66468.31
07:13:29|66468.31
07:13:30|66468.31
07:13:31|66468.31
07:13:32|66468.31
07:13:34|66468.31
07:13:35|66468.31
07:13:35|66468.31
07:13:36|66468.31
07:13:37|66468.31
07:13:38|66468.31
07:13:40|66468.31
07:13:40|66464.07
07:13:41|66452.9
07:13:42|66452.9
07:13:43|66452.9
07:13:44|66452.9
07:13:45|66452.9
07:13:46|66452.9
07:13:48|66452.9
07:13:49|66452.9
07:13:50|66452.9
07:13:50|66452.9
07:13:52|66448.97
07:13:54|66448.97
07:13:54|66448.97
07:13:55|66448.97
07:13:57|66448.97
07:13:58|66448.97
07:13:58|66448.97
07:13:59|66448.97
07:14:00|66448.97
07:14:01|66448.97
07:14:03|66448.97
07:14:04|66448.97
07:14:05|66430.31
07:14:06|66430.31
07:14:07|66420.84
07:14:08|66420.84
07:14:09|66420.84
07:14:10|66420.84
07:14:11|66420.84
07:14:12|66420.84
07:14:13|66420.84
07:14:14|66420.84
07:14:16|66420.84
07:14:16|66420.84
07:14:18|66420.84
07:14:18|66392.
07:14:19|66392.
07:14:21|66392.
07:14:21|66356.01
07:14:22|66356.01
07:14:23|66356.01
07:14:24|66356.01
07:14:26|66356.01
07:14:26|66356.01
07:14:28|66356.01
07:14:28|66356.01
07:14:29|66356.01
07:14:30|66356.01
07:14:32|66356.01
07:14:32|66356.01
07:14:33|66356.01
07:14:35|66356.01
07:14:36|66356.01
07:14:37|66356.01
07:14:39|66356.01
07:14:40|66356.01
07:14:40|66356.01
07:14:41|66356.01
07:14:43|66356.01
07:14:44|66356.01
07:14:44|66356.01
07:14:45|66356.01
07:14:46|66356.01
07:14:47|66356.01
07:14:48|66356.01
07:14:49|66356.01
07:14:50|66356.01
07:14:52|66356.01
07:14:53|66361.44
07:14:54|66361.44
07:14:55|66361.44
07:14:56|66361.44
07:14:56|66361.44
07:14:58|66361.44
07:14:59|66361.44
07:15:01|66360.22
07:15:02|66360.22
07:15:02|66363.99
07:15:03|66363.99
07:15:05|66363.99
07:15:06|66363.99
07:15:07|66363.99
07:15:08|66363.99
07:15:09|66363.99
07:15:10|66350.75
07:15:11|66350.75
07:15:12|66350.75
07:15:13|66350.75
07:15:14|66355.42
07:15:15|66355.42
07:15:16|66352.61
07:15:17|66352.61
07:15:18|66361.11
07:15:19|66361.11
07:15:20|66361.11
07:15:21|66348.
07:15:22|66348.
07:15:23|66348.
07:15:24|66348.
07:15:25|66348.
07:15:26|66336.
07:15:27|66336.
07:15:28|66333.34
07:15:29|66333.34
07:15:30|66333.34
07:15:32|66333.34
07:15:32|66333.34
07:15:34|66333.34
07:15:35|66333.34
07:15:35|66333.34
07:15:36|66333.34
07:15:38|66336.01
07:15:39|66336.01
07:15:39|66336.01
07:15:41|66336.01
07:15:42|66336.01
07:15:43|66336.01
07:15:44|66340.
07:15:45|66340.
07:15:46|66340.
07:15:47|66340.
07:15:48|66340.
07:15:49|66313.13
07:15:50|66312.
07:15:51|66312.
07:15:52|66312.
07:15:53|66312.
07:15:55|66312.
07:15:56|66315.98
07:15:56|66315.98
07:15:58|66315.98
07:15:59|66315.98
07:16:00|66315.98
07:16:01|66315.98
07:16:03|66311.9
07:16:04|66311.9
07:16:05|66311.9
07:16:06|66311.9
07:16:07|66311.9
07:16:08|66311.9
07:16:10|66311.81
07:16:11|66300.
07:16:12|66304.
07:16:12|66304.
07:16:14|66304.
07:16:15|66304.
07:16:16|66308.
07:16:17|66316.
07:16:18|66316.
07:16:19|66320.
07:16:20|66320.
07:16:21|66320.
07:16:22|66320.
07:16:23|66312.47
07:16:24|66267.27
07:16:26|66276.
07:16:26|66275.41
07:16:27|66275.41
07:16:28|66276.
07:16:29|66276.
07:16:31|66276.
07:16:32|66273.08
07:16:33|66273.08
07:16:33|66273.08
07:16:35|66273.08
07:16:35|66273.08
07:16:37|66273.08
07:16:37|66288.
07:16:38|66288.
07:16:39|66288.
07:16:40|66288.
07:16:41|66300.
07:16:42|66300.
07:16:43|66300.
07:16:45|66310.57
07:16:45|66310.57
07:16:47|66310.57
07:16:47|66315.99
07:16:48|66315.99
07:16:49|66315.99
07:16:50|66315.99
07:16:52|66315.99
07:16:52|66315.99
07:16:53|66315.99
07:16:54|66315.99
07:16:55|66315.99
07:16:56|66315.99
07:16:57|66336.
07:16:59|66336.
07:17:00|66336.
07:17:01|66331.51
07:17:03|66322.48
07:17:03|66322.48
07:17:05|66322.48
07:17:05|66322.48
07:17:06|66322.48
07:17:08|66322.48
07:17:09|66322.48
07:17:10|66308.01
07:17:11|66308.01
07:17:12|66308.01
07:17:13|66308.01
07:17:14|66308.01
07:17:15|66308.01
07:17:15|66308.01
07:17:17|66308.01
07:17:17|66308.01
07:17:19|66308.01
07:17:20|66303.16
07:17:21|66303.16
07:17:21|66303.16
07:17:23|66303.16
07:17:24|66303.16
07:17:27|66303.16
07:17:27|66303.16
07:17:29|66311.99
07:17:29|66314.19
07:17:31|66314.19
07:17:32|66314.19
07:17:33|66314.19
07:17:34|66314.19
07:17:34|66314.19
07:17:35|66314.19
07:17:37|66314.19
07:17:37|66314.19
07:17:38|66314.19
07:17:39|66314.19
07:17:41|66314.19
07:17:42|66314.19
07:17:43|66314.19
07:17:44|66296.01
07:17:44|66296.01
07:17:46|66296.01
07:17:47|66304.03
07:17:48|66304.03
07:17:49|66304.03
07:17:50|66304.03
07:17:51|66304.03
07:17:52|66304.03
07:17:53|66304.03
07:17:54|66304.03
07:17:56|66304.03
07:17:57|66304.03
07:17:59|66304.03
07:18:00|66304.03
07:18:01|66310.85
07:18:02|66310.85
07:18:03|66317.14
07:18:05|66330.09
07:18:05|66330.09
07:18:07|66340.
07:18:08|66344.
07:18:09|66347.99
07:18:10|66347.99
07:18:11|66401.55
07:18:12|66439.59
07:18:13|66439.59
07:18:14|66483.99
07:18:15|66488.
07:18:17|66488.
07:18:17|66487.99
07:18:18|66510.63
07:18:19|66516.
07:18:20|66521.68
07:18:22|66528.
07:18:23|66535.99
07:18:23|66535.99
07:18:24|66535.99
07:18:25|66532.94
07:18:27|66532.94
07:18:28|66528.62
07:18:29|66524.
07:18:29|66524.
07:18:31|66519.52
07:18:32|66519.52
07:18:33|66505.62
07:18:34|66505.62
07:18:35|66505.62
07:18:36|66503.99
07:18:37|66488.
07:18:38|66488.
07:18:39|66480.25
07:18:40|66474.6
07:18:41|66472.
07:18:41|66472.
07:18:43|66472.
07:18:44|66472.
07:18:45|66468.02
07:18:46|66468.02
07:18:47|66447.98
07:18:48|66447.94
07:18:49|66447.94
07:18:50|66447.94
07:18:51|66435.99
07:18:52|66435.99
07:18:54|66435.99
07:18:54|66435.99
07:18:55|66435.99
07:18:56|66431.69
07:18:58|66431.69
07:18:59|66431.69
07:19:00|66431.69
07:19:01|66431.69
07:19:02|66431.69
07:19:04|66424.01
07:19:05|66424.01
07:19:05|66424.01
07:19:07|66424.01
07:19:07|66424.01
07:19:09|66424.01
07:19:09|66424.01
07:19:11|66424.01
07:19:13|66424.01
07:19:13|66424.01
07:19:15|66424.01
07:19:16|66432.01
07:19:17|66432.
07:19:17|66432.
07:19:18|66432.
07:19:20|66432.
07:19:20|66432.
07:19:22|66432.
07:19:23|66432.
07:19:24|66432.
07:19:25|66412.01
07:19:26|66416.
07:19:27|66416.
07:19:28|66416.
07:19:29|66416.
07:19:30|66400.02
07:19:31|66400.02
07:19:33|66400.02
07:19:34|66400.02
07:19:34|66400.02
07:19:36|66400.02
07:19:36|66400.02
07:19:38|66400.02
07:19:39|66400.02
07:19:39|66400.02
07:19:40|66400.02
07:19:42|66400.02
07:19:42|66400.02
07:19:44|66400.02
07:19:45|66419.99
07:19:46|66419.99
07:19:46|66419.99
07:19:48|66419.99
07:19:49|66419.99
07:19:50|66419.99
07:19:51|66419.99
07:19:52|66419.99
07:19:53|66419.99
07:19:54|66412.01
07:19:55|66412.01
07:19:56|66412.01
07:19:57|66412.01
07:19:58|66412.01
07:19:59|66412.01
07:20:01|66412.01
07:20:03|66413.08
07:20:03|66413.08
07:20:05|66413.08
07:20:05|66413.08
07:20:07|66413.08
07:20:08|66413.08
07:20:09|66413.08
07:20:10|66413.08
07:20:11|66413.08
07:20:12|66413.08
07:20:13|66413.08
07:20:14|66413.08
07:20:14|66413.08
07:20:16|66413.08
07:20:16|66413.08
07:20:17|66413.08
07:20:18|66413.08
07:20:19|66413.08
07:20:21|66413.08
07:20:22|66464.01
07:20:23|66464.01
07:20:23|66464.01
07:20:24|66464.01
07:20:26|66464.01
07:20:27|66464.01
07:20:27|66464.01
07:20:28|66464.01
07:20:29|66464.01
07:20:31|66464.01
07:20:32|66464.01
07:20:33|66464.01
07:20:34|66489.25
07:20:36|66480.05
07:20:36|66480.05
07:20:37|66480.05
07:20:38|66480.05
07:20:39|66480.05
07:20:40|66480.05
07:20:41|66480.05
07:20:43|66480.05
07:20:43|66480.05
07:20:44|66480.05
07:20:45|66480.05
07:20:47|66480.05
07:20:48|66480.05
07:20:48|66484.
07:20:49|66484.
07:20:51|66484.
07:20:52|66484.
07:20:52|66484.
07:20:53|66484.
07:20:54|66484.
07:20:55|66484.
07:20:57|66484.
07:20:57|66484.
07:21:00|66484.
07:21:00|66476.4
07:21:01|66476.4
07:21:02|66476.4
07:21:03|66452.97
07:21:05|66448.88
07:21:06|66448.88
07:21:06|66448.88
07:21:08|66448.88
07:21:09|66448.88
07:21:10|66448.88
07:21:11|66448.88
07:21:12|66448.88
07:21:13|66448.88
07:21:14|66432.01
07:21:16|66432.01
07:21:17|66426.38
07:21:17|66426.38
07:21:19|66426.38
07:21:20|66426.38
07:21:21|66426.38
07:21:22|66426.38
07:21:23|66426.38
07:21:25|66426.38
07:21:25|66426.38
07:21:26|66426.38
07:21:27|66426.38
07:21:29|66426.38
07:21:29|66426.38
07:21:31|66426.38
07:21:32|66426.38
07:21:32|66426.38
07:21:33|66426.38
07:21:35|66426.38
07:21:35|66426.38
07:21:36|66416.01
07:21:38|66416.01
07:21:38|66416.01
07:21:39|66416.01
07:21:41|66423.06
07:21:42|66423.06
07:21:43|66432.
07:21:44|66432.
07:21:44|66432.
07:21:45|66432.
07:21:46|66432.
07:21:47|66432.
07:21:49|66432.
07:21:49|66432.
07:21:50|66432.
07:21:52|66432.
07:21:53|66432.
07:21:53|66432.
07:21:55|66432.
07:21:55|66432.
07:21:56|66413.09
07:21:58|66413.08
07:21:59|66413.08
07:21:59|66413.08
07:22:01|66413.08
07:22:02|66425.54
07:22:04|66452.05
07:22:05|66490.53
07:22:05|66476.
07:22:07|66458.07
07:22:08|66487.11
07:22:09|66496.38
07:22:10|66506.91
07:22:11|66506.49
07:22:12|66515.19
07:22:13|66530.46
07:22:14|66534.02
07:22:15|66523.88
07:22:16|66508.01
07:22:17|66520.02
07:22:18|66534.03
07:22:19|66544.
07:22:20|66544.
07:22:21|66545.44
07:22:22|66540.
07:22:23|66542.58
07:22:24|66542.58
07:22:25|66542.58
07:22:26|66535.88
07:22:27|66521.57
07:22:28|66528.17
07:22:29|66536.65
07:22:30|66532.21
07:22:31|66524.29
07:22:32|66528.39
07:22:33|66528.39
07:22:34|66528.39
07:22:35|66546.88
07:22:36|66546.88
07:22:37|66551.99
07:22:38|66551.99
07:22:39|66551.99
07:22:40|66551.99
07:22:41|66551.99
07:22:42|66551.99
07:22:43|66550.6
07:22:44|66550.6
07:22:45|66554.6
07:22:46|66548.76
07:22:47|66540.07
07:22:49|66542.8
07:22:50|66546.65
07:22:50|66542.52
07:22:51|66542.52
07:22:53|66543.99
07:22:54|66543.99
07:22:55|66539.79
07:22:56|66530.72
07:22:56|66524.
07:22:58|66538.88
07:22:58|66542.87
07:23:00|66546.61
07:23:01|66547.33
07:23:03|66551.4
07:23:03|66551.4
07:23:04|66554.01
07:23:06|66554.01
07:23:06|66561.7
07:23:09|66563.99
07:23:09|66562.85
07:23:11|66571.35
07:23:11|66556.
07:23:13|66556.
07:23:14|66541.12
07:23:14|66544.63
07:23:15|66544.63
07:23:17|66548.71
07:23:17|66548.71
07:23:18|66555.06
07:23:19|66555.06
07:23:20|66563.99
07:23:22|66563.99
07:23:23|66563.99
07:23:25|66562.
07:23:26|66568.01
07:23:27|66568.01
07:23:27|66568.01
07:23:30|66568.01
07:23:31|66571.
07:23:31|66568.1
07:23:33|66568.1
07:23:34|66568.1
07:23:34|66563.79
07:23:35|66558.01
07:23:36|66555.6
07:23:37|66558.01
07:23:38|66558.01
07:23:40|66558.01
07:23:41|66558.01
07:23:42|66558.01
07:23:43|66558.01
07:23:43|66558.01
07:23:44|66558.01
07:23:46|66558.01
07:23:47|66558.01
07:23:48|66558.01
07:23:49|66558.01
07:23:50|66558.01
07:23:50|66558.01
07:23:51|66558.01
07:23:52|66558.01
07:23:54|66558.01
07:23:54|66558.01
07:23:55|66558.01
07:23:57|66558.01
07:23:58|66559.96
07:23:59|66559.96
07:24:00|66559.96
07:24:01|66559.96
07:24:03|66563.95
07:24:04|66571.99
07:24:05|66571.99
07:24:07|66571.99
07:24:08|66570.74
07:24:08|66570.74
07:24:10|66570.74
07:24:10|66568.01
07:24:12|66572.39
07:24:13|66593.88
07:24:13|66593.88
07:24:14|66598.03
07:24:16|66576.
07:24:17|66572.
07:24:17|66571.74
07:24:19|66571.74
07:24:20|66571.74
07:24:21|66571.74
07:24:22|66556.
07:24:23|66556.
07:24:24|66567.4
07:24:25|66572.3
07:24:26|66579.98
07:24:27|66579.98
07:24:28|66579.98
07:24:29|66579.98
07:24:30|66568.
07:24:31|66571.99
07:24:32|66571.99
07:24:33|66571.99
07:24:34|66568.02
07:24:35|66568.02
07:24:36|66575.98
07:24:37|66575.98
07:24:38|66575.98
07:24:40|66575.98
07:24:41|66575.98
07:24:41|66570.17
07:24:43|66570.17
07:24:44|66556.01
07:24:45|66564.33
07:24:46|66564.33
07:24:47|66564.33
07:24:48|66564.33
07:24:49|66564.33
07:24:51|66564.33
07:24:52|66564.33
07:24:52|66564.33
07:24:53|66564.33
07:24:54|66564.33
07:24:55|66568.08
07:24:56|66548.
07:24:57|66552.
07:24:58|66552.
07:24:59|66560.63
07:25:00|66560.63
07:25:01|66560.96
07:25:03|66566.06
07:25:05|66552.
07:25:06|66550.1
07:25:07|66552.16
07:25:07|66552.16
07:25:09|66551.28
07:25:10|66568.
07:25:11|66568.
07:25:11|66568.11
07:25:14|66545.85
07:25:14|66552.
07:25:16|66529.61
07:25:16|66538.99
07:25:17|66555.41
07:25:19|66551.41
07:25:20|66552.07
07:25:20|66555.4
07:25:21|66555.4
07:25:23|66555.98
07:25:24|66547.59
07:25:25|66545.73
07:25:26|66545.72
07:25:27|66544.
07:25:28|66541.95
07:25:29|66541.95
07:25:30|66532.19
07:25:31|66516.01
07:25:32|66512.
07:25:33|66507.1
07:25:34|66514.62
07:25:35|66520.2
07:25:36|66504.76
07:25:37|66511.46
07:25:38|66504.61
07:25:39|66497.89
07:25:40|66515.99
07:25:41|66524.31
07:25:42|66529.05
07:25:44|66527.46
07:25:44|66537.81
07:25:46|66537.81
07:25:46|66540.68
07:25:48|66545.47
07:25:48|66545.36
07:25:49|66544.01
07:25:51|66554.05
07:25:52|66558.2
07:25:52|66559.23
07:25:54|66564.01
07:25:54|66564.01
07:25:56|66567.28
07:25:56|66568.03
07:25:57|66572.
07:25:58|66573.93
07:25:59|66568.
07:26:00|66589.15
07:26:02|66592.
07:26:03|66593.88
07:26:04|66596.
07:26:06|66556.02
07:26:07|66568.7
07:26:07|66568.7
07:26:08|66547.02
07:26:10|66540.02
07:26:11|66544.51
07:26:12|66552.01
07:26:13|66559.95
07:26:14|66559.95
07:26:15|66559.95
07:26:16|66556.85
07:26:17|66540.
07:26:18|66540.
07:26:19|66540.
07:26:20|66537.94
07:26:21|66548.83
07:26:23|66564.
07:26:23|66552.
07:26:24|66545.94
07:26:26|66528.01
07:26:27|66540.85
07:26:28|66540.85
07:26:29|66539.3
07:26:29|66503.77
07:26:31|66503.77
07:26:32|66524.
07:26:33|66524.
07:26:34|66524.
07:26:35|66520.
07:26:36|66492.88
07:26:37|66501.26
07:26:38|66501.26
07:26:39|66505.98
07:26:40|66511.68
07:26:41|66513.3
07:26:42|66528.
07:26:43|66528.
07:26:44|66528.
07:26:45|66528.
07:26:46|66528.
07:26:47|66528.
07:26:48|66528.
07:26:49|66528.
07:26:50|66528.
07:26:51|66528.
07:26:52|66528.
07:26:53|66528.
07:26:54|66528.
07:26:55|66528.
07:26:56|66571.79
07:26:57|66565.93
07:26:58|66565.93
07:26:59|66565.93
07:27:00|66565.93
07:27:01|66565.93
07:27:02|66548.59
07:27:03|66545.86
07:27:04|66545.86
07:27:06|66550.66
07:27:07|66550.66
07:27:07|66556.
07:27:09|66556.
07:27:10|66558.12
07:27:11|66558.12
07:27:13|66569.96
07:27:15|66569.96
07:27:15|66573.93
07:27:16|66573.93
07:27:17|66576.56
07:27:18|66570.84
07:27:20|66570.84
07:27:21|66570.84
07:27:23|66558.21
07:27:23|66558.21
07:27:24|66552.73
07:27:26|66551.54
07:27:26|66551.54
07:27:28|66551.99
07:27:29|66551.99
07:27:30|66556.43
07:27:31|66561.12
07:27:33|66560.
07:27:34|66556.43
07:27:34|66544.
07:27:35|66543.63
07:27:37|66526.13
07:27:38|66526.13
07:27:39|66526.13
07:27:40|66526.13
07:27:41|66533.87
07:27:42|66533.87
07:27:43|66533.87
07:27:44|66535.91
07:27:45|66533.86
07:27:46|66533.86
07:27:47|66533.86
07:27:48|66538.76
07:27:49|66542.07
07:27:50|66546.02
07:27:51|66546.02
07:27:52|66546.02
07:27:53|66546.02
07:27:54|66546.02
07:27:55|66546.02
07:27:56|66546.02
07:27:57|66546.02
07:27:58|66546.02
07:27:59|66546.02
07:28:00|66543.84
07:28:01|66543.84
07:28:02|66543.84
07:28:03|66543.84
07:28:04|66543.84
07:28:05|66543.84
07:28:07|66545.65
07:28:09|66545.65
07:28:09|66538.45
07:28:10|66538.45
07:28:11|66538.45
07:28:12|66513.1
07:28:14|66507.75
07:28:15|66515.99
07:28:16|66523.87
07:28:17|66525.4
07:28:18|66525.4
07:28:18|66525.4
07:28:20|66525.4
07:28:21|66526.7
07:28:21|66526.7
07:28:23|66526.7
07:28:25|66526.7
07:28:25|66526.7
07:28:27|66529.74
07:28:28|66529.74
07:28:28|66529.74
07:28:29|66529.74
07:28:31|66529.74
07:28:32|66529.74
07:28:33|66530.86
07:28:35|66530.86
07:28:36|66530.86
07:28:36|66531.27
07:28:37|66531.27
07:28:38|66531.27
07:28:40|66531.27
07:28:40|66531.27
07:28:42|66540.
07:28:43|66535.36
07:28:44|66544.69
07:28:44|66544.96
07:28:45|66544.96
07:28:46|66544.96
07:28:47|66544.96
07:28:48|66544.96
07:28:49|66544.96
07:28:50|66544.96
07:28:51|66544.96
07:28:52|66551.54
07:28:53|66545.62
07:28:54|66542.75
07:28:55|66542.75
07:28:57|66542.75
07:28:57|66542.75
07:28:58|66542.75
07:28:59|66542.75
07:29:01|66531.79
07:29:01|66536.
07:29:02|66536.
07:29:04|66536.
07:29:04|66536.
07:29:05|66536.
07:29:06|66536.
07:29:07|66541.33
07:29:09|66541.33
07:29:11|66522.12
07:29:12|66522.12
07:29:13|66522.12
07:29:14|66522.12
07:29:15|66522.12
07:29:16|66522.12
07:29:18|66522.12
07:29:19|66522.12
07:29:20|66539.99
07:29:21|66539.99
07:29:22|66540.
07:29:23|66540.
07:29:23|66540.
07:29:25|66540.
07:29:25|66540.
07:29:27|66540.
07:29:28|66540.
07:29:29|66540.
07:29:30|66540.
07:29:31|66540.
07:29:32|66540.
07:29:34|66540.
07:29:34|66540.
07:29:35|66540.
07:29:36|66555.47
07:29:37|66555.47
07:29:38|66555.47
07:29:39|66555.47
07:29:40|66555.47
07:29:42|66555.47
07:29:43|66555.47
07:29:43|66555.47
07:29:45|66555.47
07:29:46|66555.47
07:29:46|66524.01
07:29:48|66524.01
07:29:49|66524.01
07:29:49|66524.01
07:29:51|66524.01
07:29:51|66528.01
07:29:53|66528.01
07:29:54|66528.01
07:29:55|66528.01
07:29:56|66528.01
07:29:57|66528.01
07:29:58|66528.01
07:29:59|66524.01
07:30:00|66524.01
07:30:01|66524.01
07:30:02|66524.01
07:30:03|66524.01
07:30:04|66524.01
07:30:05|66524.01
07:30:06|66524.01
07:30:07|66524.01
07:30:09|66524.01
07:30:11|66524.01
07:30:12|66547.99
07:30:13|66547.99
07:30:14|66547.99
07:30:15|66547.99
07:30:16|66547.99
07:30:17|66547.99
07:30:18|66547.05
07:30:19|66547.05
07:30:21|66540.43
07:30:22|66540.43
07:30:22|66540.43
07:30:23|66532.01
07:30:24|66532.01
07:30:25|66539.4
07:30:26|66539.4
07:30:28|66539.4
07:30:28|66539.4
07:30:29|66524.01
07:30:30|66519.79
07:30:32|66524.01
07:30:33|66491.81
07:30:33|66506.28
07:30:35|66500.
07:30:36|66499.38
07:30:37|66505.06
07:30:38|66505.06
07:30:40|66490.45
07:30:40|66490.45
07:30:41|66490.45
07:30:42|66482.28
07:30:44|66484.96
07:30:44|66484.96
07:30:45|66484.96
07:30:46|66494.58
07:30:47|66494.58
07:30:48|66494.58
07:30:49|66494.58
07:30:50|66494.58
07:30:51|66494.58
07:30:52|66494.58
07:30:53|66494.58
07:30:55|66494.58
07:30:56|66510.96
07:30:56|66510.96
07:30:58|66511.93
07:30:59|66511.93
07:31:00|66511.93
07:31:01|66511.93
07:31:02|66511.93
07:31:03|66511.93
07:31:04|66511.93
07:31:05|66548.89
07:31:05|66548.89
07:31:07|66548.89
07:31:08|66548.89
07:31:10|66548.89
07:31:11|66536.02
07:31:12|66536.02
07:31:13|66536.02
07:31:14|66536.02
07:31:15|66536.02
07:31:17|66536.02
07:31:18|66536.02
07:31:19|66536.02
07:31:19|66536.02
07:31:21|66536.02
07:31:22|66512.
07:31:23|66512.
07:31:24|66512.01
07:31:25|66512.01
07:31:26|66512.01
07:31:27|66512.01
07:31:28|66512.01
07:31:29|66512.01
07:31:30|66512.01
07:31:31|66518.69
07:31:32|66518.69
07:31:33|66518.69
07:31:35|66520.
07:31:36|66532.
07:31:37|66532.
07:31:38|66532.
07:31:38|66532.
07:31:39|66552.
07:31:41|66568.
07:31:42|66568.
07:31:43|66571.99
07:31:44|66571.99
07:31:45|66571.99
07:31:46|66571.99
07:31:47|66571.99
07:31:48|66571.99
07:31:49|66571.99
07:31:50|66556.01
07:31:51|66556.01
07:31:52|66543.13
07:31:53|66536.
07:31:54|66531.09
07:31:55|66523.51
07:31:56|66523.51
07:31:57|66508.
07:31:58|66508.
07:31:59|66508.01
07:32:00|66508.01
07:32:01|66523.85
07:32:02|66523.85
07:32:03|66523.85
07:32:04|66523.85
07:32:05|66523.85
07:32:07|66523.85
07:32:07|66523.85
07:32:08|66523.85
07:32:10|66529.1
07:32:11|66529.1
07:32:12|66522.16
07:32:14|66522.16
07:32:15|66499.97
07:32:16|66508.
07:32:17|66520.
07:32:18|66512.
07:32:19|66512.
07:32:20|66512.
07:32:22|66512.
07:32:23|66512.
07:32:23|66508.01
07:32:25|66508.01
07:32:26|66508.01
07:32:27|66513.26
07:32:28|66513.26
07:32:29|66513.26
07:32:30|66513.26
07:32:31|66513.26
07:32:32|66513.26
07:32:33|66513.26
07:32:34|66513.26
07:32:35|66513.26
07:32:36|66514.61
07:32:37|66514.61
07:32:38|66514.61
07:32:39|66516.
07:32:40|66516.
07:32:41|66516.
07:32:42|66516.
07:32:43|66516.
07:32:44|66516.
07:32:45|66516.01
07:32:47|66516.01
07:32:47|66516.01
07:32:48|66516.01
07:32:50|66516.
07:32:51|66512.
07:32:52|66512.
07:32:52|66512.
07:32:54|66512.
07:32:54|66515.34
07:32:56|66514.06
07:32:57|66508.01
07:32:58|66508.01
07:32:58|66508.
07:33:00|66508.01
07:33:00|66508.01
07:33:02|66512.8
07:33:03|66512.8
07:33:04|66522.06
07:33:04|66528.38
07:33:06|66530.84
07:33:06|66530.84
07:33:07|66530.84
07:33:08|66504.
07:33:10|66504.
07:33:12|66504.
07:33:12|66504.
07:33:14|66506.62
07:33:15|66506.62
07:33:16|66507.96
07:33:17|66507.96
07:33:18|66499.21
07:33:19|66486.45
07:33:21|66496.62
07:33:22|66491.71
07:33:23|66491.71
07:33:23|66491.71
07:33:25|66499.66
07:33:26|66472.4
07:33:28|66476.03
07:33:29|66476.03
07:33:29|66473.34
07:33:31|66490.29
07:33:32|66494.12
07:33:33|66494.12
07:33:34|66494.12
07:33:35|66494.12
07:33:36|66499.39
07:33:38|66499.39
07:33:39|66509.04
07:33:40|66501.21
07:33:41|66490.68
07:33:42|66479.92
07:33:43|66479.92
07:33:44|66479.92
07:33:45|66474.46
07:33:46|66476.53
07:33:47|66476.53
07:33:47|66479.25
07:33:49|66477.18
07:33:50|66466.08
07:33:51|66466.08
07:33:52|66466.08
07:33:53|66466.08
07:33:54|66467.68
07:33:56|66479.92
07:33:57|66479.92
07:33:57|66465.62
07:33:59|66465.62
07:34:00|66465.62
07:34:00|66465.62
07:34:01|66465.62
07:34:02|66465.62
07:34:03|66465.62
07:34:05|66465.62
07:34:06|66465.4
07:34:07|66461.65
07:34:08|66461.65
07:34:09|66461.65
07:34:10|66466.38
07:34:12|66466.38
07:34:13|66466.38
07:34:14|66466.38
07:34:15|66466.38
07:34:16|66466.38
07:34:16|66466.38
07:34:18|66466.38
07:34:19|66466.38
07:34:20|66499.99
07:34:21|66480.61
07:34:22|66466.12
07:34:24|66455.76
07:34:24|66455.76
07:34:26|66445.34
07:34:27|66445.34
07:34:28|66445.34
07:34:29|66444.02
07:34:31|66446.
07:34:32|66444.01
07:34:33|66447.99
07:34:35|66449.38
07:34:36|66449.38
07:34:36|66451.07
07:34:37|66453.13
07:34:38|66453.13
07:34:39|66464.
07:34:41|66476.81
07:34:42|66480.4
07:34:43|66480.4
07:34:44|66480.4
07:34:45|66480.4
07:34:46|66480.4
07:34:47|66480.4
07:34:48|66480.4
07:34:49|66480.4
07:34:50|66480.4
07:34:51|66484.
07:34:52|66484.
07:34:53|66484.
07:34:54|66487.48
07:34:55|66496.
07:34:56|66500.
07:34:57|66500.
07:34:58|66500.
07:34:59|66500.
07:35:00|66508.
07:35:02|66511.99
07:35:03|66492.
07:35:04|66492.
07:35:05|66496.
07:35:06|66496.
07:35:07|66496.
07:35:08|66496.
07:35:09|66496.
07:35:10|66513.99
07:35:11|66513.99
07:35:12|66513.99
07:35:13|66513.99
07:35:14|66496.
07:35:15|66496.
07:35:16|66496.
07:35:17|66496.
07:35:18|66503.99
07:35:19|66503.99
07:35:20|66511.97
07:35:21|66511.97
07:35:22|66511.97
07:35:23|66504.
07:35:24|66504.
07:35:25|66500.
07:35:27|66503.21
07:35:28|66503.21
07:35:29|66503.21
07:35:30|66503.21
07:35:31|66503.21
07:35:31|66503.21
07:35:32|66503.21
07:35:33|66485.34
07:35:35|66492.
07:35:35|66492.
07:35:36|66492.
07:35:38|66492.
07:35:39|66492.
07:35:40|66492.
07:35:41|66492.
07:35:41|66492.
07:35:43|66492.
07:35:44|66492.
07:35:44|66492.
07:35:46|66492.
07:35:46|66492.
07:35:48|66492.
07:35:49|66492.
07:35:50|66492.
07:35:51|66492.
07:35:52|66492.
07:35:53|66492.
07:35:54|66492.
07:35:55|66492.
07:35:56|66511.34
07:35:57|66508.01
07:35:58|66508.01
07:35:59|66508.01
07:36:00|66508.01
07:36:01|66508.01
07:36:02|66508.01
07:36:03|66508.01
07:36:04|66508.01
07:36:05|66508.01
07:36:06|66512.
07:36:08|66512.
07:36:08|66512.
07:36:09|66512.
07:36:10|66512.
07:36:11|66512.
07:36:12|66512.
07:36:14|66512.
07:36:15|66512.
07:36:17|66512.
07:36:18|66512.
07:36:19|66519.98
07:36:20|66519.98
07:36:22|66519.98
07:36:22|66519.98
07:36:24|66519.98
07:36:25|66519.98
07:36:25|66519.98
07:36:27|66519.98
07:36:27|66516.
07:36:28|66517.57
07:36:30|66517.57
07:36:31|66517.57
07:36:32|66517.57
07:36:33|66517.57
07:36:34|66517.57
07:36:35|66517.57
07:36:36|66504.
07:36:37|66487.54
07:36:38|66478.94
07:36:39|66478.94
07:36:40|66469.98
07:36:41|66469.98
07:36:42|66469.98
07:36:43|66469.98
07:36:44|66469.98
07:36:45|66469.98
07:36:46|66441.53
07:36:47|66441.53
07:36:48|66441.53
07:36:49|66441.53
07:36:50|66448.
07:36:51|66439.99
07:36:52|66439.99
07:36:53|66436.41
07:36:54|66433.52
07:36:55|66433.52
07:36:56|66442.88
07:36:58|66436.
07:36:58|66436.
07:36:59|66436.
07:37:00|66436.
07:37:01|66433.52
07:37:02|66433.52
07:37:04|66433.52
07:37:04|66432.44
07:37:05|66432.44
07:37:06|66432.44
07:37:07|66435.98
07:37:09|66435.98
07:37:09|66435.98
07:37:10|66433.44
07:37:12|66430.61
07:37:12|66430.61
07:37:14|66430.61
07:37:14|66430.61
07:37:16|66429.59
07:37:18|66429.59
07:37:19|66427.92
07:37:19|66427.92
07:37:20|66427.92
07:37:22|66427.92
07:37:23|66427.92
07:37:24|66427.92
07:37:25|66427.92
07:37:26|66427.92
07:37:27|66432.
07:37:28|66432.
07:37:29|66432.
07:37:29|66432.
07:37:31|66427.92
07:37:32|66420.25
07:37:33|66436.97
07:37:34|66436.97
07:37:35|66439.69
07:37:36|66439.69
07:37:37|66441.75
07:37:38|66445.51
07:37:39|66445.69
07:37:40|66445.69
07:37:41|66445.69
07:37:42|66445.69
07:37:43|66445.69
07:37:44|66452.
07:37:45|66452.
07:37:46|66452.
07:37:48|66452.
07:37:48|66452.
07:37:50|66533.48
07:37:50|66452.32
07:37:51|66448.01
07:37:53|66444.4
07:37:53|66436.
07:37:55|66435.31
07:37:55|66435.31
07:37:57|66435.31
07:37:58|66435.31
07:37:58|66435.31
07:38:00|66435.31
07:38:00|66436.01
07:38:02|66444.
07:38:02|66444.
07:38:04|66444.
07:38:05|66444.
07:38:06|66441.79
07:38:07|66441.79
07:38:08|66441.79
07:38:09|66441.79
07:38:10|66441.79
07:38:11|66444.01
07:38:12|66445.96
07:38:13|66440.
07:38:14|66440.
07:38:16|66440.
07:38:17|66428.05
07:38:19|66428.05
07:38:20|66428.05
07:38:21|66428.05
07:38:23|66428.05
07:38:24|66428.05
07:38:25|66428.05
07:38:27|66428.05
07:38:27|66428.05
07:38:29|66428.05
07:38:29|66428.05
07:38:31|66428.05
07:38:32|66428.05
07:38:33|66428.05
07:38:34|66428.05
07:38:35|66432.
07:38:36|66432.
07:38:37|66432.
07:38:38|66432.
07:38:39|66432.
07:38:40|66432.
07:38:41|66432.
07:38:42|66432.
07:38:44|66432.
07:38:44|66432.
07:38:45|66432.
07:38:47|66432.
07:38:48|66432.
07:38:49|66432.
07:38:49|66432.
07:38:51|66424.33
07:38:51|66424.33
07:38:53|66424.97
07:38:54|66424.97
07:38:56|66424.97
07:38:57|66427.81
07:38:57|66427.81
07:38:58|66427.81
07:38:59|66427.81
07:39:00|66424.33
07:39:02|66424.33
07:39:02|66424.33
07:39:04|66420.03
07:39:04|66428.
07:39:05|66421.28
07:39:06|66421.28
07:39:08|66421.28
07:39:08|66421.28
07:39:09|66426.35
07:39:10|66431.99
07:39:12|66431.99
07:39:12|66424.28
07:39:14|66424.28
07:39:15|66424.28
07:39:16|66414.73
07:39:18|66414.73
07:39:19|66408.
07:39:20|66408.
07:39:20|66408.
07:39:22|66410.5
07:39:24|66410.5
07:39:25|66410.5
07:39:25|66410.5
07:39:26|66410.5
07:39:28|66410.5
07:39:29|66410.5
07:39:30|66451.99
07:39:31|66451.99
07:39:32|66451.99
07:39:33|66471.99
07:39:34|66471.99
07:39:35|66471.99
07:39:36|66471.99
07:39:37|66471.99
07:39:38|66471.99
07:39:40|66471.99
07:39:40|66471.99
07:39:41|66471.99
07:39:43|66471.99
07:39:44|66471.99
07:39:44|66471.99
07:39:45|66471.99
07:39:47|66471.99
07:39:48|66471.99
07:39:49|66471.99
07:39:49|66471.99
07:39:51|66471.99
07:39:51|66471.99
07:39:53|66471.99
07:39:53|66471.99
07:39:55|66471.99
07:39:55|66460.
07:39:57|66456.
07:39:58|66456.
07:39:59|66456.
07:39:59|66456.
07:40:01|66456.
07:40:03|66456.
07:40:03|66457.61
07:40:05|66457.61
07:40:06|66457.61
07:40:07|66456.73
07:40:08|66455.02
07:40:09|66455.02
07:40:10|66455.02
07:40:11|66444.1
07:40:12|66444.1
07:40:13|66444.1
07:40:15|66445.53
07:40:15|66452.05
07:40:16|66447.94
07:40:18|66447.94
07:40:18|66447.94
07:40:20|66447.94
07:40:21|66447.94
07:40:23|66447.94
07:40:24|66447.94
07:40:24|66442.94
07:40:26|66442.94
07:40:27|66442.94
07:40:28|66442.94
07:40:29|66447.23
07:40:30|66447.23
07:40:31|66447.23
07:40:32|66447.23
07:40:33|66452.52
07:40:34|66458.23
07:40:35|66458.23
07:40:36|66464.04
07:40:37|66464.04
07:40:38|66464.04
07:40:39|66464.04
07:40:40|66464.04
07:40:41|66464.
07:40:42|66464.
07:40:43|66464.
07:40:44|66464.
07:40:45|66464.
07:40:47|66464.
07:40:47|66464.
07:40:48|66464.
07:40:50|66464.
07:40:50|66464.
07:40:51|66464.
07:40:52|66468.
07:40:53|66468.
07:40:55|66468.
07:40:55|66466.01
07:40:56|66466.01
07:40:58|66466.01
07:40:59|66466.
07:41:00|66466.
07:41:01|66466.
07:41:01|66466.
07:41:03|66452.
07:41:04|66452.
07:41:04|66452.
07:41:06|66452.
07:41:07|66453.69
07:41:08|66455.75
07:41:09|66468.
07:41:10|66468.
07:41:11|66468.
07:41:12|66468.
07:41:13|66468.
07:41:14|66468.
07:41:15|66468.
07:41:16|66468.
07:41:17|66468.
07:41:18|66480.
07:41:19|66480.
07:41:20|66480.
07:41:21|66480.
07:41:22|66469.21
07:41:23|66469.21
07:41:24|66469.21
07:41:25|66460.
07:41:26|66452.04
07:41:27|66452.04
07:41:28|66448.47
07:41:30|66443.69
07:41:31|66440.16
07:41:32|66440.16
07:41:33|66440.16
07:41:34|66440.16
07:41:35|66440.16
07:41:36|66440.16
07:41:37|66441.2
07:41:38|66447.81
07:41:39|66447.81
07:41:40|66452.59
07:41:41|66452.59
07:41:42|66452.59
07:41:43|66452.59
07:41:44|66452.59
07:41:45|66452.59
07:41:47|66452.59
07:41:48|66452.59
07:41:48|66452.59
07:41:50|66452.59
07:41:51|66452.59
07:41:52|66452.59
07:41:53|66452.59
07:41:54|66454.64
07:41:55|66454.64
07:41:56|66466.24
07:41:57|66466.24
07:41:58|66466.24
07:41:59|66466.24
07:42:00|66466.24
07:42:01|66460.02
07:42:02|66460.02
07:42:03|66460.02
07:42:04|66460.02
07:42:05|66460.02
07:42:06|66460.02
07:42:07|66460.02
07:42:08|66460.02
07:42:09|66460.02
07:42:10|66460.19
07:42:11|66460.19
07:42:13|66460.19
07:42:13|66460.19
07:42:15|66460.19
07:42:15|66460.02
07:42:16|66460.02
07:42:17|66460.
07:42:18|66460.
07:42:20|66460.
07:42:22|66460.
07:42:22|66460.
07:42:23|66460.
07:42:24|66460.
07:42:26|66460.
07:42:28|66460.
07:42:29|66460.
07:42:30|66460.
07:42:30|66460.
07:42:31|66460.
07:42:32|66460.
07:42:33|66460.
07:42:34|66460.
07:42:35|66460.
07:42:37|66460.
07:42:37|66460.
07:42:38|66460.
07:42:40|66460.
07:42:40|66456.
07:42:41|66456.
07:42:42|66456.
07:42:44|66456.
07:42:45|66456.
07:42:46|66456.
07:42:47|66456.
07:42:48|66456.
07:42:49|66456.
07:42:50|66456.
07:42:51|66456.
07:42:52|66443.7
07:42:53|66432.01
07:42:54|66432.01
07:42:55|66443.39
07:42:56|66442.77
07:42:57|66442.77
07:42:58|66436.15
07:43:00|66436.15
07:43:00|66443.27
07:43:01|66443.27
07:43:03|66443.27
07:43:04|66443.27
07:43:04|66443.27
07:43:05|66443.27
07:43:07|66443.27
07:43:07|66443.27
07:43:08|66443.27
07:43:09|66443.27
07:43:11|66443.27
07:43:12|66441.21
07:43:12|66441.21
07:43:14|66441.21
07:43:14|66441.21
07:43:15|66441.21
07:43:17|66441.21
07:43:17|66441.21
07:43:18|66441.21
07:43:20|66441.21
07:43:20|66441.21
07:43:22|66441.21
07:43:23|66441.21
07:43:24|66441.21
07:43:25|66441.21
07:43:26|66441.21
07:43:27|66441.21
07:43:29|66441.21
07:43:30|66441.21
07:43:30|66441.21
07:43:31|66432.84
07:43:32|66430.19
07:43:34|66430.19
07:43:35|66430.19
07:43:36|66430.19
07:43:37|66430.19
07:43:38|66430.19
07:43:39|66430.19
07:43:41|66430.19
07:43:42|66430.12
07:43:43|66428.13
07:43:43|66428.13
07:43:45|66426.53
07:43:45|66432.
07:43:47|66432.
07:43:48|66432.
07:43:49|66432.
07:43:50|66432.
07:43:50|66432.
07:43:52|66432.
07:43:53|66432.
07:43:54|66432.
07:43:55|66432.
07:43:56|66436.
07:43:57|66436.
07:43:58|66436.
07:44:00|66433.21
07:44:00|66429.44
07:44:01|66424.
07:44:03|66424.
07:44:03|66424.
07:44:05|66424.
07:44:05|66424.
07:44:07|66424.
07:44:07|66424.
07:44:08|66424.
07:44:09|66424.
07:44:10|66424.
07:44:11|66424.
07:44:12|66424.
07:44:13|66428.
07:44:14|66428.
07:44:16|66428.
07:44:17|66428.
07:44:18|66428.
07:44:18|66428.
07:44:19|66428.
07:44:21|66428.01
07:44:22|66428.01
07:44:23|66428.05
07:44:25|66424.
07:44:25|66424.
07:44:27|66424.
07:44:28|66424.
07:44:29|66428.
07:44:30|66428.
07:44:31|66421.32
07:44:32|66419.73
07:44:34|66404.2
07:44:34|66402.7
07:44:35|66400.49
07:44:36|66384.46
07:44:37|66384.46
07:44:38|66386.86
07:44:40|66386.86
07:44:41|66376.
07:44:41|66376.
07:44:42|66376.
07:44:43|66376.01
07:44:45|66376.01
07:44:45|66376.01
07:44:46|66380.
07:44:47|66380.
07:44:49|66380.
07:44:50|66380.
07:44:51|66380.
07:44:52|66380.
07:44:54|66380.
07:44:55|66380.
07:44:56|66388.44
07:44:57|66391.92
07:44:58|66391.92
07:44:59|66391.92
07:45:00|66391.92
07:45:01|66384.01
07:45:02|66384.01
07:45:04|66371.36
07:45:05|66368.37
07:45:06|66368.37
07:45:07|66368.37
07:45:07|66368.37
07:45:08|66368.37
07:45:09|66368.37
07:45:11|66368.37
07:45:11|66365.38
07:45:13|66365.38
07:45:14|66365.38
07:45:15|66362.38
07:45:16|66362.38
07:45:17|66353.39
07:45:18|66353.39
07:45:19|66353.39
07:45:20|66353.39
07:45:21|66353.39
07:45:22|66353.39
07:45:24|66353.39
07:45:25|66328.
07:45:26|66328.
07:45:27|66328.
07:45:29|66328.
07:45:30|66313.18
07:45:31|66313.18
07:45:33|66323.99
07:45:34|66323.99
07:45:35|66323.99
07:45:36|66323.99
07:45:36|66323.99
07:45:37|66323.99
07:45:38|66314.88
07:45:39|66303.15
07:45:41|66303.15
07:45:41|66303.15
07:45:43|66301.39
07:45:44|66301.39
07:45:45|66301.39
07:45:45|66301.39
07:45:47|66301.39
07:45:48|66299.63
07:45:49|66274.75
07:45:50|66271.99
07:45:51|66272.
07:45:52|66272.
07:45:53|66272.
07:45:54|66284.
07:45:55|66284.
07:45:56|66284.
07:45:57|66284.
07:45:58|66288.
07:45:59|66292.
07:46:00|66292.
07:46:01|66298.77
07:46:02|66308.8
07:46:04|66318.06
07:46:05|66318.06
07:46:06|66319.49
07:46:06|66319.49
07:46:07|66319.49
07:46:08|66308.46
07:46:09|66303.03
07:46:11|66287.53
07:46:11|66287.53
07:46:13|66287.53
07:46:14|66287.53
07:46:15|66288.04
07:46:15|66288.04
07:46:16|66283.93
07:46:17|66279.47
07:46:19|66279.47
07:46:20|66279.47
07:46:21|66279.47
07:46:22|66279.47
07:46:24|66279.47
07:46:25|66266.65
07:46:26|66228.
07:46:27|66228.
07:46:27|66228.
07:46:29|66232.
07:46:29|66236.
07:46:32|66240.
07:46:32|66240.
07:46:34|66242.77
07:46:34|66242.77
07:46:36|66240.
07:46:37|66240.
07:46:38|66240.
07:46:40|66240.
07:46:40|66240.05
07:46:42|66241.58
07:46:42|66232.56
07:46:44|66232.56
07:46:45|66232.56
07:46:46|66232.56
07:46:48|66232.56
07:46:48|66219.95
07:46:49|66228.73
07:46:51|66232.
07:46:51|66235.76
07:46:53|66244.
07:46:53|66245.9
07:46:55|66246.67
07:46:56|66256.59
07:46:56|66259.96
07:46:57|66259.96
07:46:59|66274.09
07:47:00|66274.09
07:47:01|66274.09
07:47:01|66274.09
07:47:03|66274.09
07:47:03|66274.09
07:47:05|66274.09
07:47:05|66274.09
07:47:06|66274.09
07:47:08|66274.09
07:47:10|66274.09
07:47:11|66274.09
07:47:11|66274.09
07:47:12|66274.09
07:47:14|66274.09
07:47:14|66299.99
07:47:15|66299.99
07:47:16|66299.99
07:47:17|66310.45
07:47:18|66310.45
07:47:19|66310.45
07:47:20|66331.99
07:47:21|66347.28
07:47:22|66355.99
07:47:23|66345.82
07:47:25|66347.63
07:47:25|66360.81
07:47:26|66396.
07:47:28|66396.
07:47:29|66396.
07:47:29|66396.
07:47:30|66396.
07:47:31|66396.
07:47:33|66396.
07:47:34|66396.
07:47:34|66411.4
07:47:36|66411.4
07:47:37|66411.4
07:47:38|66411.4
07:47:39|66416.
07:47:40|66416.
07:47:42|66416.
07:47:42|66416.
07:47:44|66416.
07:47:44|66416.
07:47:46|66416.
07:47:47|66400.
07:47:48|66400.
07:47:49|66400.
07:47:50|66400.
07:47:51|66400.
07:47:52|66400.
07:47:53|66400.
07:47:54|66400.
07:47:56|66406.98
07:47:57|66407.99
07:47:58|66407.99
07:47:58|66407.99
07:48:00|66407.99
07:48:01|66400.
07:48:02|66400.
07:48:03|66400.
07:48:04|66400.
07:48:05|66400.
07:48:06|66400.
07:48:07|66399.92
07:48:08|66410.7
07:48:10|66412.47
07:48:11|66412.47
07:48:11|66424.79
07:48:12|66428.85
07:48:13|66428.85
07:48:14|66428.85
07:48:15|66431.82
07:48:17|66440.62
07:48:17|66453.55
07:48:18|66463.21
07:48:19|66463.21
07:48:20|66463.21
07:48:21|66463.21
07:48:22|66462.39
07:48:23|66462.39
07:48:24|66459.21
07:48:25|66459.21
07:48:27|66453.75
07:48:29|66447.75
07:48:29|66436.27
07:48:31|66434.21
07:48:32|66426.58
07:48:33|66426.58
07:48:34|66426.58
07:48:36|66426.58
07:48:37|66426.58
07:48:38|66426.58
07:48:38|66424.51
07:48:40|66413.75
07:48:41|66413.75
07:48:42|66413.75
07:48:43|66413.75
07:48:43|66413.75
07:48:44|66413.75
07:48:45|66413.75
07:48:47|66413.75
07:48:48|66413.75
07:48:49|66413.75
07:48:50|66413.75
07:48:51|66413.75
07:48:52|66413.75
07:48:53|66413.75
07:48:54|66413.75
07:48:55|66413.75
07:48:56|66409.08
07:48:57|66409.08
07:48:59|66399.04
07:48:59|66401.46
07:49:00|66401.46
07:49:02|66401.46
07:49:02|66401.46
07:49:03|66389.99
07:49:05|66389.99
07:49:06|66389.99
07:49:07|66389.99
07:49:08|66389.99
07:49:09|66389.99
07:49:10|66389.99
07:49:11|66389.99
07:49:12|66367.48
07:49:13|66367.48
07:49:14|66372.02
07:49:15|66364.01
07:49:16|66364.01
07:49:17|66364.01
07:49:18|66372.8
07:49:19|66372.8
07:49:20|66372.8
07:49:21|66372.8
07:49:22|66372.8
07:49:23|66372.8
07:49:24|66372.8
07:49:25|66370.36
07:49:26|66370.36
07:49:28|66370.36
07:49:29|66383.41
07:49:30|66377.99
07:49:31|66377.99
07:49:33|66383.98
07:49:34|66383.98
07:49:35|66383.98
07:49:36|66383.98
07:49:37|66383.98
07:49:39|66383.98
07:49:39|66383.98
07:49:40|66383.98
07:49:42|66383.98
07:49:42|66383.98
07:49:43|66383.98
07:49:44|66383.98
07:49:45|66383.98
07:49:47|66383.98
07:49:48|66383.98
07:49:49|66364.01
07:49:50|66364.01
07:49:51|66369.52
07:49:52|66376.01
07:49:53|66378.07
07:49:54|66381.42
07:49:56|66395.74
07:49:57|66391.08
07:49:57|66391.08
07:49:58|66391.09
07:49:59|66391.09
07:50:01|66391.09
07:50:02|66391.09
07:50:03|66391.09
07:50:04|66391.09
07:50:06|66391.09
07:50:06|66391.09
07:50:09|66391.09
07:50:10|66391.09
07:50:10|66391.09
07:50:12|66370.36
07:50:13|66370.36
07:50:13|66370.36
07:50:14|66340.71
07:50:15|66319.97
07:50:16|66319.97
07:50:17|66312.59
07:50:18|66312.59
07:50:19|66312.59
07:50:20|66312.59
07:50:21|66312.59
07:50:23|66312.59
07:50:24|66312.59
07:50:25|66312.59
07:50:26|66312.59
07:50:27|66312.59
07:50:29|66312.59
07:50:30|66312.59
07:50:31|66312.59
07:50:32|66312.59
07:50:33|66312.59
07:50:34|66312.59
07:50:36|66312.59
07:50:36|66312.59
07:50:37|66312.59
07:50:38|66312.59
07:50:40|66312.59
07:50:40|66312.59
07:50:42|66336.
07:50:43|66336.
07:50:44|66356.
07:50:45|66356.
07:50:47|66356.
07:50:48|66356.
07:50:49|66356.
07:50:50|66356.
07:50:51|66348.
07:50:52|66348.
07:50:53|66348.
07:50:54|66348.
07:50:55|66348.
07:50:56|66362.8
07:50:57|66362.8
07:50:57|66362.8
07:50:59|66370.49
07:51:00|66375.85
07:51:01|66375.85
07:51:02|66375.85
07:51:03|66375.85
07:51:04|66380.
07:51:05|66387.76
07:51:06|66387.76
07:51:07|66376.
07:51:08|66376.
07:51:09|66376.
07:51:10|66376.
07:51:11|66376.
07:51:12|66387.97
07:51:13|66387.97
07:51:14|66387.97
07:51:15|66387.97
07:51:16|66387.97
07:51:17|66387.97
07:51:18|66387.97
07:51:19|66387.97
07:51:20|66387.97
07:51:21|66387.97
07:51:22|66387.97
07:51:23|66399.98
07:51:25|66399.98
07:51:25|66403.99
07:51:27|66396.
07:51:28|66391.88
07:51:29|66391.88
07:51:30|66378.17
07:51:31|66378.17
07:51:32|66384.
07:51:33|66384.01
07:51:34|66380.
07:51:36|66377.09
07:51:36|66377.09
07:51:37|66377.09
07:51:39|66377.09
07:51:39|66368.32
07:51:40|66368.32
07:51:42|66368.32
07:51:42|66368.32
07:51:44|66368.
07:51:45|66368.
07:51:46|66368.
07:51:47|66356.
07:51:48|66368.
07:51:50|66376.
07:51:50|66376.
07:51:51|66376.
07:51:53|66376.
07:51:53|66384.
07:51:55|66387.99
07:51:55|66384.01
07:51:57|66384.
07:51:57|66384.
07:51:59|66384.
07:51:59|66380.01
07:52:02|66388.
07:52:02|66388.
07:52:03|66388.
07:52:04|66376.
07:52:05|66376.
07:52:06|66376.
07:52:07|66376.
07:52:08|66376.
07:52:09|66376.
07:52:10|66376.
07:52:11|66364.
07:52:12|66360.
07:52:13|66360.
07:52:15|66360.
07:52:15|66360.
07:52:16|66352.01
07:52:18|66352.01
07:52:18|66352.01
07:52:19|66352.01
07:52:21|66352.01
07:52:22|66352.01
07:52:22|66352.01
07:52:23|66352.01
07:52:25|66352.01
07:52:26|66344.
07:52:27|66344.
07:52:27|66344.
07:52:28|66344.
07:52:30|66344.
07:52:31|66344.
07:52:32|66339.92
07:52:33|66320.03
07:52:34|66320.03
07:52:35|66340.
07:52:36|66340.
07:52:37|66340.
07:52:38|66340.
07:52:39|66340.
07:52:40|66340.33
07:52:42|66340.34
07:52:42|66340.34
07:52:44|66340.34
07:52:45|66320.
07:52:45|66320.
07:52:47|66304.
07:52:48|66304.
07:52:48|66304.62
07:52:50|66304.62
07:52:51|66312.
07:52:51|66312.
07:52:52|66312.
07:52:53|66312.
07:52:55|66312.
07:52:56|66320.91
07:52:57|66320.91
07:52:58|66320.91
07:52:59|66320.91
07:53:00|66311.98
07:53:01|66315.11
07:53:02|66316.
07:53:03|66318.54
07:53:04|66323.31
07:53:05|66320.
07:53:06|66320.
07:53:07|66309.5
07:53:08|66301.9
07:53:09|66301.9
07:53:10|66300.
07:53:11|66299.84
07:53:13|66296.5
07:53:13|66296.5
07:53:14|66296.51
07:53:15|66300.66
07:53:16|66308.99
07:53:17|66320.
07:53:19|66320.01
07:53:20|66320.
07:53:20|66320.
07:53:22|66319.99
07:53:23|66313.29
07:53:24|66313.29
07:53:25|66313.29
07:53:26|66313.29
07:53:27|66313.29
07:53:28|66313.29
07:53:29|66313.29
07:53:30|66315.65
07:53:32|66315.65
07:53:34|66321.52
07:53:35|66322.04
07:53:36|66322.04
07:53:36|66328.35
07:53:37|66328.35
07:53:39|66328.35
07:53:40|66332.22
07:53:41|66332.22
07:53:42|66332.22
07:53:42|66332.22
07:53:43|66339.73
07:53:45|66339.73
07:53:45|66339.73
07:53:46|66340.93
07:53:48|66340.
07:53:49|66340.
07:53:50|66340.
07:53:51|66340.
07:53:52|66340.
07:53:53|66340.
07:53:54|66340.
07:53:55|66340.
07:53:57|66339.39
07:53:57|66339.39
07:53:59|66339.39
07:53:59|66339.39
07:54:00|66339.39
07:54:02|66339.39
07:54:02|66339.39
07:54:03|66340.94
07:54:04|66352.66
07:54:06|66352.66
07:54:06|66352.71
07:54:08|66353.34
07:54:09|66353.34
07:54:10|66353.34
07:54:11|66356.01
07:54:12|66369.94
07:54:14|66378.09
07:54:14|66368.
07:54:15|66368.
07:54:16|66368.68
07:54:17|66364.
07:54:18|66363.4
07:54:19|66363.4
07:54:20|66363.4
07:54:21|66365.71
07:54:22|66356.01
07:54:23|66356.01
07:54:28|66356.01
07:54:29|66350.64
07:54:30|66350.64
07:54:31|66350.64
07:54:33|66349.29
07:54:35|66349.29
07:54:35|66349.29
07:54:37|66356.6
07:54:38|66359.39
07:54:39|66359.39
07:54:40|66359.39
07:54:41|66359.39
07:54:42|66359.39
07:54:43|66359.39
07:54:44|66359.39
07:54:45|66359.39
07:54:46|66359.39
07:54:47|66359.39
07:54:48|66359.39
07:54:49|66358.51
07:54:51|66358.51
07:54:51|66359.66
07:54:53|66357.83
07:54:53|66346.85
07:54:55|66346.85
07:54:55|66349.56
07:54:56|66349.56
07:54:58|66349.56
07:54:58|66349.56
07:55:00|66348.79
07:55:01|66348.79
07:55:01|66348.79
07:55:03|66354.45
07:55:04|66354.45
07:55:05|66354.45
07:55:06|66367.22
07:55:07|66367.22
07:55:08|66368.
07:55:09|66384.
07:55:09|66392.87
07:55:11|66392.87
07:55:12|66395.98
07:55:14|66395.98
07:55:14|66395.98
07:55:15|66384.02
07:55:17|66376.12
07:55:18|66376.12
07:55:18|66366.52
07:55:20|66344.
07:55:20|66350.53
07:55:22|66352.
07:55:22|66352.02
07:55:23|66339.4
07:55:24|66339.4
07:55:26|66339.4
07:55:26|66339.4
07:55:28|66339.4
07:55:28|66339.4
07:55:30|66339.4
07:55:31|66339.4
07:55:31|66339.4
07:55:33|66339.4
07:55:34|66339.4
07:55:35|66339.4
07:55:36|66339.4
07:55:37|66339.4
07:55:38|66339.4
07:55:39|66339.4
07:55:40|66339.4
07:55:41|66339.4
07:55:42|66339.4
07:55:43|66339.4
07:55:45|66328.
07:55:46|66328.
07:55:47|66328.
07:55:48|66328.
07:55:49|66328.
07:55:49|66328.
07:55:51|66328.
07:55:52|66343.99
07:55:53|66343.99
07:55:54|66343.99
07:55:55|66343.99
07:55:56|66339.99
07:55:57|66339.99
07:55:58|66343.99
07:56:00|66343.99
07:56:00|66343.99
07:56:02|66342.29
07:56:03|66340.
07:56:03|66336.
07:56:04|66336.
07:56:06|66336.01
07:56:06|66336.01
07:56:07|66336.01
07:56:08|66332.
07:56:09|66332.
07:56:11|66332.
07:56:11|66332.
07:56:13|66316.
07:56:14|66316.
07:56:15|66316.
07:56:16|66316.
07:56:17|66316.
07:56:18|66314.65
07:56:19|66314.66
07:56:20|66314.66
07:56:21|66314.66
07:56:23|66314.66
07:56:23|66314.66
07:56:24|66314.66
07:56:26|66313.34
07:56:26|66313.34
07:56:27|66310.67
07:56:28|66310.67
07:56:29|66310.67
07:56:30|66312.26
07:56:31|66312.26
07:56:32|66312.26
07:56:33|66312.26
07:56:35|66316.
07:56:36|66316.
07:56:37|66316.
07:56:38|66316.
07:56:40|66319.44
07:56:41|66319.77
07:56:42|66319.43
07:56:43|66319.43
07:56:44|66319.43
07:56:46|66319.43
07:56:47|66319.43
07:56:48|66316.32
07:56:49|66316.32
07:56:50|66316.32
07:56:51|66316.32
07:56:52|66312.56
07:56:52|66312.56
07:56:54|66312.56
07:56:55|66312.56
07:56:56|66315.94
07:56:56|66315.94
07:56:58|66315.94
07:56:59|66315.94
07:57:00|66315.94
07:57:01|66328.
07:57:02|66348.
07:57:03|66358.96
07:57:04|66369.18
07:57:05|66369.18
07:57:06|66369.18
07:57:07|66369.18
07:57:08|66369.18
07:57:09|66368.36
07:57:10|66371.87
07:57:11|66371.87
07:57:13|66368.
07:57:14|66360.
07:57:14|66360.
07:57:15|66360.
07:57:17|66375.99
07:57:18|66375.99
07:57:18|66380.
07:57:19|66383.51
07:57:21|66380.
07:57:21|66376.
07:57:23|66376.
07:57:23|66376.
07:57:25|66368.69
07:57:26|66353.78
07:57:27|66353.78
07:57:28|66348.
07:57:29|66348.
07:57:30|66348.
07:57:31|66348.
07:57:32|66348.
07:57:34|66348.
07:57:35|66336.01
07:57:36|66327.75
07:57:38|66324.02
07:57:38|66324.02
07:57:40|66325.24
07:57:41|66331.91
07:57:42|66331.91
07:57:43|66332.
07:57:44|66356.
07:57:46|66356.
07:57:47|66356.
07:57:48|66368.
07:57:48|66368.
07:57:49|66368.
07:57:51|66368.
07:57:52|66368.
07:57:52|66368.
07:57:53|66368.
07:57:54|66368.
07:57:56|66383.51
07:57:56|66380.01
07:57:57|66368.01
07:57:59|66368.01
07:58:00|66369.98
07:58:01|66364.
07:58:02|66364.
07:58:03|66364.01
07:58:04|66364.01
07:58:05|66364.6
07:58:06|66368.02
07:58:08|66368.02
07:58:08|66368.02
07:58:10|66368.02
07:58:10|66368.02
07:58:12|66371.97
07:58:12|66371.97
07:58:13|66371.97
07:58:15|66371.97
07:58:15|66372.
07:58:17|66372.
07:58:18|66380.55
07:58:19|66380.
07:58:20|66379.99
07:58:21|66379.99
07:58:23|66379.99
07:58:24|66379.99
07:58:25|66379.99
07:58:26|66379.99
07:58:27|66379.99
07:58:28|66379.99
07:58:29|66379.99
07:58:30|66379.99
07:58:31|66376.
07:58:32|66376.
07:58:33|66379.88
07:58:34|66379.88
07:58:35|66379.88
07:58:36|66376.
07:58:38|66376.
07:58:39|66376.
07:58:39|66383.42
07:58:41|66383.42
07:58:42|66383.99
07:58:43|66383.99
07:58:43|66383.99
07:58:44|66383.99
07:58:45|66383.99
07:58:47|66383.99
07:58:48|66383.99
07:58:48|66383.99
07:58:50|66383.99
07:58:51|66383.99
07:58:52|66383.99
07:58:53|66383.99
07:58:54|66380.
07:58:55|66380.
07:58:57|66370.01
07:58:58|66370.01
07:58:59|66370.01
07:59:00|66370.01
07:59:00|66370.01
07:59:02|66370.01
07:59:03|66370.01
07:59:04|66370.01
07:59:05|66370.01
07:59:06|66381.41
07:59:07|66381.41
07:59:08|66381.41
07:59:09|66381.41
07:59:10|66381.41
07:59:11|66381.41
07:59:12|66381.41
07:59:13|66379.99
07:59:14|66379.99
07:59:15|66379.99
07:59:16|66381.8
07:59:17|66381.8
07:59:18|66381.8
07:59:19|66386.21
07:59:21|66386.21
07:59:22|66386.21
07:59:23|66386.21
07:59:24|66386.21
07:59:25|66386.21
07:59:26|66386.21
07:59:27|66386.21
07:59:28|66386.21
07:59:29|66393.83
07:59:30|66392.01
07:59:31|66387.96
07:59:32|66387.96
07:59:33|66387.96
07:59:34|66380.
07:59:35|66380.
07:59:36|66380.
07:59:38|66373.19
07:59:39|66368.01
07:59:39|66368.01
07:59:41|66368.01
07:59:43|66368.01
07:59:44|66368.01
07:59:45|66364.
07:59:46|66364.
07:59:47|66364.
07:59:48|66364.
07:59:49|66364.
07:59:50|66348.
07:59:51|66348.
07:59:52|66348.
07:59:53|66348.
07:59:54|66348.
07:59:55|66348.
07:59:57|66336.46
07:59:57|66335.71
07:59:58|66329.24
08:00:00|66329.24
08:00:00|66329.24
08:00:01|66329.24
08:00:03|66329.32
08:00:04|66329.32
08:00:05|66329.32
08:00:06|66329.32
08:00:07|66329.32
08:00:08|66329.32
08:00:09|66330.69
08:00:10|66330.69
08:00:11|66330.69
08:00:12|66336.65
08:00:13|66336.65
08:00:14|66336.65
08:00:16|66336.65
08:00:16|66340.39
08:00:18|66355.99
08:00:18|66355.99
08:00:19|66355.99
08:00:20|66368.
08:00:21|66368.
08:00:23|66367.99
08:00:23|66356.97
08:00:24|66356.97
08:00:26|66356.97
08:00:26|66356.97
08:00:27|66356.97
08:00:28|66355.99
08:00:30|66355.99
08:00:31|66360.28
08:00:32|66360.28
08:00:33|66360.28
08:00:34|66360.28
08:00:35|66360.28
08:00:36|66381.53
08:00:37|66381.53
08:00:37|66381.53
08:00:40|66381.53
08:00:40|66381.53
08:00:42|66381.53
08:00:43|66381.53
08:00:44|66381.53
08:00:45|66380.
08:00:46|66380.
08:00:47|66380.
08:00:48|66380.
08:00:49|66380.
08:00:50|66380.
08:00:51|66380.
08:00:52|66380.
08:00:53|66380.
08:00:54|66380.
08:00:55|66380.
08:00:56|66372.
08:00:57|66372.
08:00:58|66372.
08:00:59|66372.
08:01:00|66364.
08:01:01|66363.18
08:01:02|66363.18
08:01:03|66360.07
08:01:04|66360.07
08:01:05|66363.34
08:01:06|66363.34
08:01:07|66366.82
08:01:08|66379.99
08:01:10|66379.99
08:01:11|66382.05
08:01:11|66396.
08:01:12|66396.
08:01:13|66396.
08:01:14|66396.
08:01:15|66400.37
08:01:17|66400.37
08:01:18|66384.
08:01:18|66384.
08:01:20|66384.
08:01:21|66374.74
08:01:23|66374.74
08:01:24|66374.74
08:01:24|66371.32
08:01:25|66371.32
08:01:26|66371.32
08:01:27|66371.32
08:01:28|66371.32
08:01:29|66371.32
08:01:30|66364.
08:01:31|66364.
08:01:32|66364.
08:01:34|66364.
08:01:34|66364.
08:01:35|66364.
08:01:36|66357.48
08:01:37|66357.48
08:01:39|66357.77
08:01:41|66357.77
08:01:43|66357.77
08:01:44|66357.77
08:01:45|66357.77
08:01:46|66357.78
08:01:47|66357.78
08:01:48|66357.78
08:01:49|66359.07
08:01:50|66356.74
08:01:51|66356.74
08:01:52|66356.74
08:01:53|66356.74
08:01:54|66350.98
08:01:55|66354.02
08:01:56|66354.02
08:01:57|66354.02
08:01:59|66354.02
08:01:59|66354.02
08:02:00|66355.8
08:02:01|66357.86
08:02:03|66357.86
08:02:04|66357.86
08:02:04|66357.86
08:02:06|66357.86
08:02:06|66357.86
08:02:08|66357.86
08:02:09|66357.86
08:02:10|66357.86
08:02:11|66357.86
08:02:12|66357.86
08:02:13|66357.86
08:02:14|66348.01
08:02:15|66304.
08:02:16|66304.
08:02:17|66304.
08:02:18|66304.
08:02:20|66304.
08:02:20|66304.
08:02:21|66304.
08:02:22|66307.79
08:02:23|66307.79
08:02:25|66307.79
08:02:25|66292.
08:02:26|66292.
08:02:27|66292.
08:02:29|66292.
08:02:30|66292.
08:02:30|66296.98
08:02:31|66296.98
08:02:32|66336.
08:02:33|66336.
08:02:34|66336.
08:02:36|66336.
08:02:36|66336.
08:02:38|66336.
08:02:39|66336.01
08:02:39|66336.01
08:02:42|66336.01
08:02:42|66336.01
08:02:43|66336.01
08:02:44|66336.01
08:02:46|66336.01
08:02:46|66347.73
08:02:47|66352.
08:02:49|66352.
08:02:49|66371.69
08:02:51|66371.69
08:02:51|66371.69
08:02:53|66371.69
08:02:55|66371.69
08:02:56|66416.
08:02:57|66417.38
08:02:57|66417.38
08:02:59|66417.38
08:02:59|66417.38
08:03:01|66417.38
08:03:02|66416.
08:03:03|66416.
08:03:04|66416.
08:03:05|66416.
08:03:07|66411.99
08:03:08|66411.99
08:03:09|66411.99
08:03:10|66411.99
08:03:11|66411.99
08:03:11|66411.99
08:03:13|66411.99
08:03:14|66407.12
08:03:15|66407.12
08:03:16|66407.12
08:03:17|66407.12
08:03:18|66407.12
08:03:19|66407.12
08:03:20|66407.12
08:03:21|66407.12
08:03:21|66407.12
08:03:23|66407.12
08:03:24|66403.98
08:03:25|66403.98
08:03:26|66401.39
08:03:27|66401.39
08:03:28|66401.39
08:03:29|66408.
08:03:30|66408.
08:03:31|66408.
08:03:32|66408.
08:03:33|66408.
08:03:34|66408.
08:03:35|66400.
08:03:36|66400.
08:03:38|66400.
08:03:38|66407.13
08:03:40|66407.13
08:03:42|66407.13
08:03:43|66407.13
08:03:44|66415.99
08:03:45|66412.01
08:03:47|66412.01
08:03:48|66412.01
08:03:49|66412.01
08:03:50|66412.01
08:03:50|66412.01
08:03:52|66412.01
08:03:54|66412.01
08:03:55|66412.01
08:03:56|66412.01
08:03:56|66412.01
08:03:57|66412.01
08:03:59|66416.
08:04:00|66416.
08:04:01|66416.
08:04:01|66416.
08:04:03|66416.
08:04:04|66416.
08:04:05|66416.
08:04:06|66416.
08:04:07|66416.
08:04:08|66416.
08:04:09|66420.77
08:04:10|66420.77
08:04:11|66420.77
08:04:12|66420.77
08:04:13|66420.77
08:04:14|66420.77
08:04:15|66420.77
08:04:17|66420.77
08:04:17|66420.77
08:04:19|66420.77
08:04:20|66420.77
08:04:21|66435.91
08:04:21|66435.91
08:04:22|66435.91
08:04:23|66435.91
08:04:24|66435.91
08:04:25|66455.95
08:04:26|66455.95
08:04:28|66463.35
08:04:29|66463.35
08:04:29|66463.35
08:04:30|66463.35
08:04:31|66470.58
08:04:33|66476.22
08:04:33|66480.
08:04:34|66480.
08:04:35|66480.
08:04:37|66480.
08:04:37|66480.
08:04:39|66476.3
08:04:40|66476.3
08:04:40|66476.3
08:04:42|66480.44
08:04:43|66480.44
08:04:44|66480.44
08:04:45|66479.24
08:04:47|66475.93
08:04:47|66465.93
08:04:49|66457.02
08:04:50|66456.
08:04:51|66456.
08:04:52|66456.
08:04:53|66456.
08:04:54|66456.
08:04:55|66456.
08:04:56|66456.
08:04:57|66456.
08:04:58|66456.
08:04:59|66456.
08:05:00|66456.
08:05:01|66456.
08:05:02|66444.
08:05:04|66444.
08:05:05|66444.
08:05:07|66453.68
08:05:08|66453.68
08:05:09|66453.68
08:05:10|66453.68
08:05:10|66453.68
08:05:12|66453.68
08:05:13|66453.68
08:05:14|66453.68
08:05:15|66480.
08:05:15|66480.
08:05:17|66476.02
08:05:18|66476.02
08:05:19|66476.02
08:05:20|66476.02
08:05:21|66482.18
08:05:22|66482.18
08:05:23|66482.18
08:05:24|66482.18
08:05:25|66476.
08:05:26|66476.
08:05:27|66476.
08:05:28|66476.
08:05:29|66476.
08:05:30|66476.
08:05:31|66476.
08:05:32|66476.
08:05:33|66476.
08:05:34|66476.
08:05:35|66476.
08:05:36|66476.
08:05:37|66476.
08:05:38|66510.74
08:05:39|66510.74
08:05:40|66510.74
08:05:41|66510.74
08:05:43|66496.01
08:05:44|66496.01
08:05:45|66496.01
08:05:46|66492.
08:05:47|66492.
08:05:48|66492.
08:05:49|66492.
08:05:50|66492.
08:05:51|66492.
08:05:53|66492.
08:05:54|66483.99
08:05:55|66483.99
08:05:55|66483.99
08:05:57|66483.99
08:05:57|66483.99
08:05:58|66483.99
08:06:00|66483.99
08:06:00|66472.
08:06:01|66472.
08:06:03|66472.
08:06:03|66472.
08:06:05|66472.
08:06:05|66472.
08:06:06|66471.99
08:06:09|66471.99
08:06:10|66471.99
08:06:10|66471.99
08:06:12|66471.99
08:06:13|66471.99
08:06:14|66471.99
08:06:15|66471.99
08:06:16|66471.99
08:06:17|66471.99
08:06:18|66471.99
08:06:20|66471.99
08:06:20|66471.99
08:06:21|66471.99
08:06:22|66471.99
08:06:23|66500.
08:06:24|66500.
08:06:25|66500.
08:06:26|66504.
08:06:27|66504.
08:06:28|66504.
08:06:29|66504.
08:06:30|66496.
08:06:31|66496.
08:06:32|66496.
08:06:33|66496.
08:06:34|66496.
08:06:35|66495.99
08:06:36|66495.99
08:06:38|66495.99
08:06:38|66495.99
08:06:39|66495.99
08:06:40|66495.99
08:06:42|66495.99
08:06:43|66495.99
08:06:44|66495.99
08:06:45|66495.99
08:06:47|66484.01
08:06:48|66484.01
08:06:48|66484.01
08:06:50|66484.01
08:06:52|66484.01
08:06:53|66484.01
08:06:53|66484.01
08:06:55|66484.01
08:06:56|66484.01
08:06:56|66484.01
08:06:58|66484.01
08:06:58|66484.01
08:07:00|66484.01
08:07:01|66472.01
08:07:02|66472.01
08:07:02|66472.01
08:07:04|66472.01
08:07:04|66472.01
08:07:06|66472.01
08:07:06|66472.01
08:07:08|66472.01
08:07:08|66472.01
08:07:10|66472.01
08:07:11|66472.01
08:07:12|66472.01
08:07:13|66472.01
08:07:13|66460.
08:07:15|66460.
08:07:16|66460.
08:07:17|66460.
08:07:18|66460.
08:07:19|66460.
08:07:20|66460.
08:07:21|66460.
08:07:22|66460.
08:07:23|66460.
08:07:24|66460.
08:07:26|66460.
08:07:26|66460.
08:07:28|66460.
08:07:28|66460.
08:07:29|66460.
08:07:30|66460.
08:07:31|66460.
08:07:32|66460.
08:07:33|66460.
08:07:34|66460.
08:07:35|66455.09
08:07:36|66455.09
08:07:37|66455.09
08:07:38|66455.09
08:07:39|66455.09
08:07:40|66455.09
08:07:41|66455.09
08:07:43|66455.09
08:07:43|66455.09
08:07:45|66455.09
08:07:46|66455.09
08:07:47|66455.09
08:07:48|66455.09
08:07:49|66455.09
08:07:50|66455.09
08:07:51|66455.09
08:07:52|66455.09
08:07:54|66455.09
08:07:54|66455.09
08:07:55|66455.09
08:07:57|66455.09
08:07:58|66455.09
08:07:59|66424.58
08:08:00|66424.58
08:08:01|66424.58
08:08:02|66424.58
08:08:02|66424.58
08:08:04|66424.58
08:08:05|66424.58
08:08:06|66424.58
08:08:07|66424.58
08:08:08|66424.58
08:08:09|66424.58
08:08:10|66424.58
08:08:11|66424.58
08:08:12|66424.58
08:08:13|66424.58
08:08:14|66424.58
08:08:16|66424.58
08:08:17|66424.58
08:08:17|66424.58
08:08:18|66424.58
08:08:19|66424.58
08:08:21|66424.58
08:08:22|66424.58
08:08:22|66424.58
08:08:24|66424.58
08:08:25|66424.58
08:08:26|66424.58
08:08:27|66424.58
08:08:28|66410.12
08:08:29|66410.12
08:08:30|66410.12
08:08:31|66399.77
08:08:32|66399.77
08:08:33|66399.77
08:08:34|66399.77
08:08:36|66399.77
08:08:36|66376.
08:08:37|66376.
08:08:38|66372.
08:08:40|66372.
08:08:41|66372.
08:08:42|66372.
08:08:43|66368.37
08:08:43|66368.37
08:08:44|66368.37
08:08:47|66358.74
08:08:48|66370.05
08:08:49|66370.05
08:08:50|66370.05
08:08:51|66370.05
08:08:52|66370.05
08:08:53|66370.05
08:08:55|66370.05
08:08:56|66370.05
08:08:56|66370.05
08:08:57|66370.05
08:08:58|66370.05
08:09:00|66372.12
08:09:01|66372.12
08:09:02|66372.12
08:09:03|66372.12
08:09:04|66372.12
08:09:05|66372.12
08:09:07|66372.12
08:09:07|66372.12
08:09:09|66372.12
08:09:10|66372.12
08:09:11|66372.12
08:09:11|66391.99
08:09:12|66391.99
08:09:14|66391.99
08:09:15|66391.99
08:09:15|66377.01
08:09:16|66377.01
08:09:18|66377.01
08:09:19|66377.01
08:09:20|66377.01
08:09:21|66377.01
08:09:22|66377.01
08:09:23|66377.01
08:09:24|66377.01
08:09:25|66377.01
08:09:26|66377.01
08:09:27|66377.01
08:09:28|66377.01
08:09:29|66377.01
08:09:30|66384.6
08:09:31|66384.6
08:09:32|66384.6
08:09:33|66384.6
08:09:34|66384.6
08:09:35|66384.6
08:09:36|66384.6
08:09:37|66384.6
08:09:38|66384.6
08:09:39|66384.6
08:09:40|66384.6
08:09:41|66384.6
08:09:42|66386.03
08:09:43|66325.
08:09:44|66270.23
08:09:45|66256.
08:09:47|66276.
08:09:48|66276.
08:09:49|66276.
08:09:49|66228.69
08:09:51|66214.71
08:09:51|66205.98
08:09:53|66199.04
08:09:53|66195.58
08:09:55|66195.58
08:09:57|66180.
08:09:58|66180.
08:09:58|66191.99
08:10:00|66184.18
08:10:01|66183.99
08:10:02|66191.47
08:10:03|66191.47
08:10:04|66191.47
08:10:05|66160.
08:10:06|66160.
08:10:07|66155.31
08:10:09|66147.22
08:10:09|66147.22
08:10:10|66162.2
08:10:11|66162.2
08:10:12|66162.2
08:10:14|66164.01
08:10:15|66164.01
08:10:16|66164.01
08:10:17|66162.07
08:10:17|66162.07
08:10:19|66162.07
08:10:20|66156.02
08:10:21|66158.4
08:10:22|66164.34
08:10:23|66164.35
08:10:23|66167.54
08:10:25|66167.54
08:10:26|66167.54
08:10:27|66167.54
08:10:28|66167.54
08:10:29|66167.54
08:10:30|66168.01
08:10:31|66180.72
08:10:32|66198.82
08:10:33|66205.1
08:10:34|66205.1
08:10:35|66205.1
08:10:36|66213.61
08:10:37|66213.61
08:10:38|66213.61
08:10:39|66195.98
08:10:40|66204.33
08:10:41|66204.33
08:10:42|66204.33
08:10:43|66204.33
08:10:45|66204.33
08:10:45|66206.21
08:10:46|66211.02
08:10:47|66211.99
08:10:49|66211.99
08:10:49|66211.99
08:10:51|66211.99
08:10:52|66211.99
08:10:53|66211.99
08:10:54|66211.99
08:10:55|66211.99
08:10:56|66240.
08:10:57|66240.
08:10:58|66240.
08:10:59|66240.
08:11:01|66240.
08:11:02|66247.53
08:11:03|66247.53
08:11:04|66233.93
08:11:05|66233.93
08:11:07|66233.93
08:11:07|66225.83
08:11:08|66225.83
08:11:09|66225.83
08:11:10|66225.83
08:11:12|66220.15
08:11:12|66220.15
08:11:13|66224.66
08:11:14|66228.
08:11:15|66243.55
08:11:16|66240.83
08:11:17|66240.83
08:11:18|66240.83
08:11:19|66240.83
08:11:21|66240.83
08:11:21|66240.83
08:11:23|66240.83
08:11:23|66256.93
08:11:25|66250.47
08:11:25|66250.47
08:11:26|66250.47
08:11:27|66250.47
08:11:29|66250.47
08:11:30|66250.47
08:11:31|66250.47
08:11:31|66248.3
08:11:33|66248.3
08:11:33|66248.3
08:11:35|66248.3
08:11:35|66250.47
08:11:36|66250.47
08:11:38|66250.47
08:11:39|66250.47
08:11:39|66250.47
08:11:40|66250.48
08:11:41|66248.28
08:11:43|66248.28
08:11:43|66249.34
08:11:44|66249.35
08:11:46|66249.35
08:11:47|66253.55
08:11:47|66253.55
08:11:49|66253.55
08:11:50|66253.55
08:11:51|66253.55
08:11:52|66253.55
08:11:53|66253.55
08:11:54|66269.23
08:11:55|66262.02
08:11:57|66254.95
08:11:58|66250.55
08:11:59|66250.55
08:12:01|66250.55
08:12:03|66250.55
08:12:03|66247.06
08:12:04|66247.06
08:12:05|66247.06
08:12:07|66247.06
08:12:08|66247.06
08:12:09|66238.93
08:12:10|66212.
08:12:11|66211.51
08:12:12|66203.26
08:12:12|66203.26
08:12:13|66198.49
08:12:14|66194.75
08:12:16|66189.89
08:12:16|66189.89
08:12:18|66177.58
08:12:19|66177.58
08:12:20|66177.58
08:12:21|66169.28
08:12:22|66169.28
08:12:23|66161.
08:12:24|66161.
08:12:25|66161.
08:12:26|66161.
08:12:27|66161.
08:12:28|66161.
08:12:29|66161.
08:12:30|66174.77
08:12:31|66174.77
08:12:32|66184.
08:12:33|66188.77
08:12:34|66188.77
08:12:35|66193.
08:12:36|66193.
08:12:37|66193.
08:12:38|66193.
08:12:39|66193.82
08:12:40|66193.82
08:12:42|66193.82
08:12:42|66193.82
08:12:43|66193.82
08:12:45|66194.25
08:12:45|66194.25
08:12:46|66194.25
08:12:47|66194.23
08:12:48|66194.23
08:12:49|66194.23
08:12:51|66192.
08:12:52|66192.01
08:12:54|66192.01
08:12:55|66192.01
08:12:55|66184.29
08:12:57|66184.29
08:12:58|66184.29
08:12:59|66186.21
08:13:00|66186.21
08:13:01|66191.99
08:13:02|66191.99
08:13:02|66191.99
08:13:04|66191.99
08:13:06|66184.
08:13:06|66184.
08:13:08|66184.
08:13:08|66184.
08:13:10|66188.
08:13:10|66188.
08:13:12|66188.
08:13:13|66178.12
08:13:13|66178.12
08:13:14|66163.6
08:13:16|66160.
08:13:16|66160.01
08:13:17|66160.01
08:13:19|66163.83
08:13:20|66163.99
08:13:21|66163.99
08:13:22|66163.99
08:13:23|66163.99
08:13:24|66163.99
08:13:25|66168.
08:13:26|66170.14
08:13:27|66172.81
08:13:28|66173.54
08:13:29|66181.5
08:13:30|66194.97
08:13:32|66201.95
08:13:32|66201.95
08:13:34|66201.95
08:13:35|66196.29
08:13:36|66184.39
08:13:37|66175.95
08:13:38|66175.95
08:13:39|66175.95
08:13:40|66175.95
08:13:41|66175.95
08:13:42|66175.95
08:13:43|66175.95
08:13:44|66186.35
08:13:45|66186.35
08:13:46|66186.35
08:13:47|66179.43
08:13:48|66175.66
08:13:49|66172.97
08:13:50|66172.97
08:13:52|66172.97
08:13:53|66172.97
08:13:55|66176.
08:13:55|66176.
08:13:57|66177.62
08:13:58|66186.95
08:13:59|66186.95
08:14:00|66186.95
08:14:01|66188.91
08:14:02|66188.91
08:14:03|66188.91
08:14:04|66188.91
08:14:04|66180.37
08:14:06|66180.37
08:14:07|66180.37
08:14:07|66180.37
08:14:09|66180.37
08:14:11|66180.08
08:14:12|66188.
08:14:12|66200.
08:14:13|66200.
08:14:14|66200.
08:14:15|66200.
08:14:16|66200.
08:14:17|66200.
08:14:19|66200.98
08:14:19|66200.98
08:14:20|66198.
08:14:22|66196.84
08:14:23|66196.84
08:14:23|66196.84
08:14:24|66196.84
08:14:25|66196.84
08:14:27|66196.84
08:14:28|66196.84
08:14:29|66196.84
08:14:30|66196.84
08:14:31|66196.84
08:14:32|66176.71
08:14:33|66176.71
08:14:34|66176.71
08:14:35|66164.54
08:14:36|66164.54
08:14:37|66164.54
08:14:38|66164.54
08:14:39|66164.54
08:14:40|66164.54
08:14:41|66164.54
08:14:42|66156.01
08:14:43|66156.01
08:14:44|66156.01
08:14:45|66156.01
08:14:46|66156.01
08:14:47|66156.01
08:14:48|66156.01
08:14:49|66156.01
08:14:50|66156.01
08:14:51|66156.01
08:14:53|66156.01
08:14:54|66156.01
08:14:55|66155.95
08:14:56|66155.95
08:14:58|66155.95
08:14:58|66155.95
08:14:59|66155.95
08:15:00|66155.95
08:15:01|66155.95
08:15:03|66155.95
08:15:03|66154.33
08:15:05|66154.33
08:15:05|66154.33
08:15:06|66154.33
08:15:07|66154.33
08:15:09|66151.74
08:15:09|66151.74
08:15:10|66151.74
08:15:11|66151.74
08:15:13|66146.98
08:15:14|66146.98
08:15:15|66148.01
08:15:16|66146.27
08:15:19|66146.27
08:15:19|66146.27
08:15:20|66146.27
08:15:21|66142.8
08:15:22|66142.39
08:15:23|66142.39
08:15:24|66142.39
08:15:25|66142.39
08:15:26|66142.39
08:15:27|66142.39
08:15:28|66142.39
08:15:29|66142.39
08:15:30|66144.92
08:15:32|66144.92
08:15:33|66144.92
08:15:33|66144.92
08:15:34|66144.92
08:15:35|66144.92
08:15:36|66144.92
08:15:37|66144.92
08:15:39|66144.92
08:15:39|66144.92
08:15:41|66144.92
08:15:42|66144.92
08:15:43|66144.92
08:15:44|66144.92
08:15:45|66144.92
08:15:46|66144.92
08:15:47|66144.92
08:15:48|66144.92
08:15:49|66144.92
08:15:50|66144.92
08:15:51|66147.51
08:15:52|66146.46
08:15:53|66146.46
08:15:54|66146.46
08:15:56|66146.46
08:15:57|66146.46
08:15:58|66146.46
08:15:59|66143.92
08:16:00|66143.92
08:16:01|66159.58
08:16:02|66172.52
08:16:03|66174.57
08:16:05|66174.57
08:16:06|66174.57
08:16:07|66183.07
08:16:08|66160.37
08:16:09|66160.37
08:16:10|66160.37
08:16:11|66165.65
08:16:11|66172.06
08:16:13|66175.44
08:16:14|66179.53
08:16:15|66179.53
08:16:17|66179.53
08:16:17|66192.
08:16:18|66192.
08:16:19|66192.
08:16:21|66204.
08:16:21|66204.
08:16:22|66204.
08:16:23|66204.
08:16:25|66204.
08:16:26|66205.23
08:16:26|66184.
08:16:27|66180.72
08:16:29|66180.72
08:16:29|66180.72
08:16:30|66180.72
08:16:32|66180.72
08:16:33|66180.72
08:16:33|66182.77
08:16:34|66182.77
08:16:36|66188.
08:16:37|66196.
08:16:37|66198.34
08:16:38|66198.34
08:16:39|66198.34
08:16:40|66198.34
08:16:41|66211.99
08:16:43|66212.
08:16:44|66221.56
08:16:44|66221.56
08:16:45|66221.56
08:16:46|66221.56
08:16:47|66221.56
08:16:48|66221.56
08:16:49|66221.56
08:16:51|66223.99
08:16:52|66219.22
08:16:53|66212.
08:16:54|66200.88
08:16:55|66200.88
08:16:56|66200.
08:16:56|66200.01
08:16:58|66200.01
08:16:58|66200.01
08:17:00|66200.01
08:17:01|66200.01
08:17:03|66200.01
08:17:03|66207.99
08:17:04|66207.99
08:17:06|66220.
08:17:06|66220.
08:17:08|66231.99
08:17:09|66231.99
08:17:09|66231.99
08:17:10|66231.99
08:17:12|66239.99
08:17:12|66239.99
08:17:14|66239.99
08:17:16|66239.99
08:17:16|66239.99
08:17:18|66239.99
08:17:18|66239.99
08:17:20|66251.85
08:17:20|66251.85
08:17:22|66251.85
08:17:23|66251.85
08:17:24|66251.85
08:17:24|66251.85
08:17:25|66251.85
08:17:27|66251.85
08:17:27|66251.85
08:17:29|66272.89
08:17:30|66272.89
08:17:30|66272.89
08:17:31|66272.89
08:17:33|66272.89
08:17:34|66272.89
08:17:35|66272.89
08:17:36|66272.89
08:17:37|66264.
08:17:38|66260.
08:17:39|66260.
08:17:40|66260.
08:17:41|66260.
08:17:42|66260.
08:17:43|66262.23
08:17:44|66262.23
08:17:45|66262.23
08:17:46|66262.23
08:17:47|66262.23
08:17:48|66262.23
08:17:49|66262.23
08:17:50|66262.23
08:17:51|66262.23
08:17:52|66262.23
08:17:53|66274.12
08:17:54|66274.12
08:17:55|66274.12
08:17:57|66274.12
08:17:58|66274.12
08:17:59|66274.12
08:18:00|66274.12
08:18:01|66267.99
08:18:02|66267.99
08:18:03|66267.99
08:18:04|66257.16
08:18:05|66257.16
08:18:06|66257.16
08:18:07|66257.16
08:18:08|66257.16
08:18:09|66256.
08:18:10|66256.
08:18:11|66256.
08:18:12|66248.7
08:18:13|66243.25
08:18:14|66244.
08:18:16|66244.
08:18:16|66244.
08:18:17|66244.
08:18:19|66251.69
08:18:19|66260.05
08:18:21|66263.44
08:18:21|66269.86
08:18:22|66269.86
08:18:24|66269.86
08:18:25|66269.86
08:18:25|66269.86
08:18:26|66269.86
08:18:28|66269.86
08:18:29|66269.86
08:18:30|66269.86
08:18:30|66269.86
08:18:31|66269.86
08:18:33|66269.86
08:18:33|66269.86
08:18:35|66269.86
08:18:35|66269.86
08:18:37|66280.05
08:18:38|66280.05
08:18:39|66280.05
08:18:40|66281.64
08:18:40|66281.64
08:18:42|66290.99
08:18:43|66290.99
08:18:44|66290.99
08:18:45|66290.99
08:18:46|66290.99
08:18:47|66290.99
08:18:48|66290.99
08:18:49|66290.99
08:18:50|66290.99
08:18:51|66290.99
08:18:52|66290.99
08:18:53|66290.99
08:18:54|66290.99
08:18:55|66290.99
08:18:57|66291.98
08:18:59|66291.98
08:19:00|66303.99
08:19:01|66303.01
08:19:02|66303.47
08:19:03|66300.
08:19:05|66300.
08:19:06|66296.71
08:19:07|66280.
08:19:08|66280.
08:19:09|66280.
08:19:11|66280.
08:19:12|66280.
08:19:13|66283.99
08:19:13|66283.99
08:19:15|66283.99
08:19:16|66283.99
08:19:16|66283.99
08:19:17|66283.99
08:19:18|66283.99
08:19:19|66283.99
08:19:20|66283.99
08:19:21|66283.99
08:19:22|66283.99
08:19:24|66283.99
08:19:24|66283.99
08:19:26|66283.99
08:19:27|66283.99
08:19:27|66283.99
08:19:29|66283.99
08:19:30|66283.99
08:19:30|66283.99
08:19:32|66283.99
08:19:33|66283.99
08:19:34|66283.99
08:19:35|66283.99
08:19:36|66283.99
08:19:37|66283.99
08:19:37|66262.66
08:19:38|66262.66
08:19:40|66262.66
08:19:41|66262.66
08:19:41|66262.66
08:19:43|66262.66
08:19:44|66262.66
08:19:45|66272.01
08:19:46|66272.01
08:19:47|66272.01
08:19:47|66272.01
08:19:48|66272.01
08:19:50|66272.06
08:19:50|66272.06
08:19:52|66272.06
08:19:53|66272.06
08:19:54|66272.06
08:19:55|66272.06
08:19:55|66272.06
08:19:57|66272.06
08:19:57|66272.06
08:19:59|66272.06
08:20:00|66272.06
08:20:01|66272.06
08:20:03|66248.
08:20:04|66248.
08:20:04|66240.17
08:20:06|66240.17
08:20:07|66232.02
08:20:08|66218.1
08:20:09|66218.1
08:20:10|66204.
08:20:11|66206.92
08:20:12|66206.92
08:20:13|66206.92
08:20:14|66206.92
08:20:15|66206.92
08:20:16|66193.63
08:20:18|66193.63
08:20:19|66193.63
08:20:20|66193.63
08:20:20|66193.63
08:20:22|66193.63
08:20:23|66199.99
08:20:24|66199.99
08:20:25|66199.99
08:20:26|66211.04
08:20:27|66211.04
08:20:28|66211.04
08:20:29|66211.04
08:20:30|66211.04
08:20:31|66211.04
08:20:32|66211.04
08:20:33|66211.04
08:20:34|66211.04
08:20:35|66211.04
08:20:36|66211.04
08:20:37|66211.04
08:20:38|66211.04
08:20:39|66211.04
08:20:40|66211.04
08:20:41|66211.04
08:20:42|66220.
08:20:43|66220.
08:20:44|66220.
08:20:45|66220.
08:20:46|66220.
08:20:47|66220.
08:20:48|66220.
08:20:49|66220.
08:20:50|66220.
08:20:51|66220.
08:20:52|66223.99
08:20:53|66223.99
08:20:54|66223.99
08:20:55|66223.99
08:20:57|66223.99
08:20:58|66223.99
08:20:59|66223.99
08:21:00|66223.99
08:21:02|66212.74
08:21:02|66196.
08:21:03|66187.4
08:21:05|66187.4
08:21:06|66173.81
08:21:07|66173.81
08:21:07|66173.81
08:21:09|66173.81
08:21:10|66161.69
08:21:11|66161.69
08:21:11|66158.04
08:21:12|66158.04
08:21:14|66160.75
08:21:14|66167.56
08:21:16|66171.81
08:21:17|66187.17
08:21:18|66197.07
08:21:19|66200.5
08:21:20|66204.6
08:21:21|66204.6
08:21:22|66217.73
08:21:23|66217.87
08:21:24|66220.99
08:21:25|66220.99
08:21:26|66220.99
08:21:27|66220.99
08:21:28|66220.99
08:21:29|66220.99
08:21:31|66220.36
08:21:31|66220.36
08:21:33|66220.36
08:21:34|66220.36
08:21:34|66220.36
08:21:35|66221.88
08:21:37|66221.88
08:21:37|66221.88
08:21:39|66221.88
08:21:39|66221.88
08:21:41|66221.89
08:21:42|66221.89
08:21:42|66228.34
08:21:43|66220.03
08:21:44|66220.03
08:21:45|66220.37
08:21:47|66220.37
08:21:47|66220.37
08:21:48|66223.89
08:21:49|66223.89
08:21:50|66223.89
08:21:51|66223.89
08:21:52|66223.99
08:21:53|66223.99
08:21:54|66239.32
08:21:56|66256.
08:21:57|66247.52
08:21:58|66247.52
08:21:59|66242.46
08:22:00|66242.46
08:22:02|66242.46
08:22:03|66256.
08:22:04|66256.
08:22:05|66256.
08:22:06|66256.
08:22:07|66273.76
08:22:08|66273.76
08:22:10|66283.38
08:22:11|66309.4
08:22:12|66309.4
08:22:12|66309.4
08:22:13|66309.4
08:22:14|66309.4
08:22:15|66319.24
08:22:17|66303.58
08:22:17|66308.06
08:22:19|66308.06
08:22:19|66289.6
08:22:20|66296.
08:22:21|66299.99
08:22:23|66299.99
08:22:23|66299.99
08:22:25|66299.99
08:22:25|66299.99
08:22:27|66299.99
08:22:27|66288.01
08:22:29|66288.01
08:22:30|66288.01
08:22:30|66264.03
08:22:32|66264.03
08:22:33|66264.03
08:22:34|66264.03
08:22:35|66264.03
08:22:35|66264.03
08:22:37|66264.03
08:22:38|66264.03
08:22:39|66264.03
08:22:40|66264.03
08:22:41|66264.03
08:22:42|66264.03
08:22:43|66264.03
08:22:44|66264.03
08:22:45|66264.03
08:22:46|66264.03
08:22:47|66264.03
08:22:48|66264.03
08:22:49|66264.03
08:22:50|66264.03
08:22:51|66264.03
08:22:52|66264.03
08:22:53|66264.03
08:22:54|66264.03
08:22:55|66264.03
08:22:56|66264.03
08:22:57|66264.03
08:22:58|66264.03
08:22:59|66264.03
08:23:01|66242.29
08:23:02|66242.29
08:23:04|66245.03
08:23:05|66246.96
08:23:05|66259.98
08:23:06|66260.83
08:23:08|66260.83
08:23:09|66260.83
08:23:10|66280.
08:23:11|66284.
08:23:12|66280.49
08:23:13|66280.49
08:23:13|66280.49
08:23:15|66283.99
08:23:17|66282.36
08:23:17|66268.
08:23:19|66260.
08:23:20|66248.
08:23:21|66248.
08:23:22|66248.
08:23:23|66247.99
08:23:24|66244.
08:23:26|66242.18
08:23:27|66242.18
08:23:28|66242.18
08:23:28|66242.18
08:23:29|66238.01
08:23:31|66238.01
08:23:31|66238.01
08:23:32|66238.01
08:23:33|66252.
08:23:34|66252.
08:23:35|66252.
08:23:36|66252.
08:23:37|66252.
08:23:38|66252.
08:23:39|66252.
08:23:40|66252.
08:23:42|66264.
08:23:42|66264.
08:23:44|66273.59
08:23:44|66273.59
08:23:45|66273.59
08:23:47|66273.59
08:23:48|66264.
08:23:49|66260.
08:23:50|66262.38
08:23:51|66262.38
08:23:52|66260.
08:23:53|66260.
08:23:54|66260.
08:23:55|66260.
08:23:56|66260.
08:23:57|66260.
08:23:58|66260.
08:23:59|66287.99
08:24:00|66287.99
08:24:02|66287.99
08:24:03|66284.
08:24:04|66284.
08:24:05|66284.
08:24:06|66276.
08:24:07|66276.
08:24:08|66276.
08:24:09|66276.
08:24:10|66276.
08:24:11|66283.19
08:24:12|66283.19
08:24:13|66283.19
08:24:14|66285.53
08:24:15|66285.29
08:24:16|66285.29
08:24:17|66285.29
08:24:18|66285.29
08:24:20|66285.29
08:24:21|66285.29
08:24:21|66285.29
08:24:22|66285.29
08:24:24|66285.29
08:24:25|66285.29
08:24:26|66285.29
08:24:27|66285.29
08:24:28|66285.29
08:24:29|66281.78
08:24:30|66281.78
08:24:31|66283.9
08:24:32|66283.9
08:24:33|66283.9
08:24:34|66283.9
08:24:35|66283.9
08:24:36|66283.9
08:24:37|66283.9
08:24:38|66283.98
08:24:39|66283.98
08:24:40|66283.98
08:24:41|66283.98
08:24:42|66283.98
08:24:43|66283.98
08:24:44|66288.77
08:24:45|66288.77
08:24:46|66288.
08:24:48|66288.
08:24:48|66294.27
08:24:49|66294.27
08:24:50|66294.27
08:24:52|66294.27
08:24:53|66284.
08:24:54|66284.51
08:24:55|66284.51
08:24:56|66284.51
08:24:57|66284.51
08:24:58|66284.51
08:24:59|66284.51
08:25:00|66290.84
08:25:01|66290.84
08:25:03|66293.95
08:25:04|66302.3
08:25:06|66302.3
08:25:07|66302.3
08:25:07|66304.36
08:25:09|66304.36
08:25:10|66304.36
08:25:10|66307.14
08:25:12|66307.14
08:25:13|66307.14
08:25:14|66307.14
08:25:15|66307.14
08:25:16|66307.14
08:25:17|66307.14
08:25:18|66311.24
08:25:19|66311.25
08:25:20|66311.25
08:25:21|66311.25
08:25:22|66319.99
08:25:23|66319.99
08:25:24|66319.99
08:25:26|66319.99
08:25:26|66319.99
08:25:28|66319.99
08:25:28|66319.99
08:25:30|66319.99
08:25:31|66333.
08:25:33|66344.66
08:25:33|66344.66
08:25:34|66344.66
08:25:36|66344.66
08:25:36|66344.66
08:25:37|66352.22
08:25:38|66352.22
08:25:39|66352.22
08:25:40|66352.22
08:25:41|66352.22
08:25:42|66352.22
08:25:43|66352.22
08:25:44|66350.92
08:25:45|66350.92
08:25:47|66350.92
08:25:48|66350.92
08:25:48|66344.44
08:25:49|66344.44
08:25:50|66344.44
08:25:52|66344.
08:25:52|66340.47
08:25:53|66340.47
08:25:54|66328.
08:25:55|66328.
08:25:56|66323.22
08:25:57|66316.5
08:25:59|66312.48
08:26:00|66316.
08:26:01|66316.
08:26:02|66316.
08:26:04|66316.
08:26:05|66323.2
08:26:06|66323.2
08:26:07|66323.2
08:26:08|66323.2
08:26:09|66323.2
08:26:10|66323.2
08:26:11|66323.2
08:26:12|66323.2
08:26:13|66323.2
08:26:14|66323.2
08:26:15|66339.99
08:26:16|66339.99
08:26:17|66320.
08:26:19|66320.
08:26:19|66320.
08:26:21|66320.
08:26:21|66328.
08:26:23|66328.
08:26:23|66328.
08:26:24|66328.
08:26:25|66312.
08:26:27|66320.
08:26:27|66320.
08:26:28|66320.
08:26:29|66320.
08:26:31|66320.
08:26:31|66320.
08:26:33|66320.
08:26:33|66320.
08:26:35|66325.99
08:26:35|66325.99
08:26:37|66325.99
08:26:37|66326.
08:26:38|66326.
08:26:40|66326.
08:26:40|66326.
08:26:42|66326.
08:26:42|66326.
08:26:43|66326.
08:26:45|66326.
08:26:46|66326.
08:26:47|66326.
08:26:48|66326.
08:26:49|66326.
08:26:49|66326.
08:26:50|66326.
08:26:52|66326.
08:26:53|66326.
08:26:54|66326.
08:26:55|66326.
08:26:56|66326.
08:26:57|66326.
08:26:58|66326.
08:26:59|66326.
08:27:00|66326.
08:27:01|66326.
08:27:02|66326.
08:27:03|66326.
08:27:05|66326.
08:27:07|66326.
08:27:09|66326.
08:27:10|66326.
08:27:10|66326.
08:27:11|66326.
08:27:13|66326.
08:27:14|66326.
08:27:15|66326.
08:27:16|66326.
08:27:16|66326.
08:27:18|66326.
08:27:20|66326.
08:27:20|66326.
08:27:22|66326.
08:27:23|66326.
08:27:24|66326.
08:27:24|66326.
08:27:25|66326.
08:27:26|66326.
08:27:28|66326.
08:27:28|66326.
08:27:29|66326.
08:27:31|66326.
08:27:32|66279.98
08:27:32|66279.98
08:27:33|66279.98
08:27:34|66279.98
08:27:35|66279.98
08:27:36|66279.98
08:27:37|66279.98
08:27:38|66279.98
08:27:40|66279.98
08:27:40|66279.98
08:27:42|66279.98
08:27:42|66279.98
08:27:43|66279.98
08:27:45|66266.82
08:27:45|66266.82
08:27:47|66266.82
08:27:48|66266.82
08:27:48|66266.82
08:27:50|66266.82
08:27:50|66255.99
08:27:52|66255.99
08:27:52|66255.99
08:27:54|66255.99
08:27:55|66255.99
08:27:55|66255.99
08:27:57|66255.99
08:27:58|66255.99
08:28:00|66255.99
08:28:00|66255.99
08:28:02|66255.99
08:28:02|66255.99
08:28:03|66255.99
08:28:05|66247.53
08:28:05|66247.53
08:28:06|66247.53
08:28:08|66247.53
08:28:09|66247.53
08:28:09|66247.53
08:28:11|66247.53
08:28:12|66247.53
08:28:14|66247.53
08:28:14|66247.53
08:28:15|66247.53
08:28:17|66247.53
08:28:17|66247.53
08:28:19|66247.53
08:28:20|66246.
08:28:21|66246.
08:28:22|66246.
08:28:23|66246.
08:28:24|66246.
08:28:25|66246.
08:28:26|66246.
08:28:27|66246.
08:28:28|66246.
08:28:29|66246.
08:28:30|66246.
08:28:32|66246.
08:28:33|66246.
08:28:33|66246.
08:28:35|66246.
08:28:37|66236.
08:28:37|66236.
08:28:38|66220.31
08:28:40|66220.31
08:28:41|66220.3
08:28:42|66220.3
08:28:43|66220.3
08:28:44|66220.3
08:28:44|66220.3
08:28:45|66220.3
08:28:46|66220.3
08:28:47|66220.3
08:28:48|66220.3
08:28:49|66220.3
08:28:50|66220.3
08:28:51|66220.3
08:28:52|66220.3
08:28:54|66220.3
08:28:55|66220.3
08:28:56|66220.3
08:28:56|66215.99
08:28:58|66215.99
08:28:59|66215.99
08:29:00|66215.99
08:29:01|66215.99
08:29:02|66216.
08:29:02|66216.
08:29:03|66216.
08:29:04|66206.92
08:29:06|66206.92
08:29:08|66206.92
08:29:08|66206.92
08:29:10|66204.
08:29:10|66208.93
08:29:12|66208.93
08:29:12|66208.93
08:29:13|66208.93
08:29:14|66208.93
08:29:15|66214.1
08:29:16|66217.51
08:29:17|66224.76
08:29:18|66224.76
08:29:19|66228.44
08:29:20|66231.59
08:29:22|66233.64
08:29:23|66237.82
08:29:23|66237.82
08:29:25|66237.82
08:29:25|66237.82
08:29:26|66239.87
08:29:27|66239.87
08:29:29|66239.87
08:29:29|66239.87
08:29:30|66239.87
08:29:31|66239.87
08:29:33|66239.87
08:29:33|66239.87
08:29:35|66257.94
08:29:36|66257.94
08:29:36|66244.05
08:29:38|66244.05
08:29:39|66244.05
08:29:39|66242.48
08:29:41|66237.71
08:29:42|66237.71
08:29:43|66238.87
08:29:43|66238.87
08:29:44|66238.87
08:29:45|66238.87
08:29:46|66238.87
08:29:47|66238.87
08:29:49|66238.87
08:29:49|66238.87
08:29:50|66238.87
08:29:52|66238.87
08:29:52|66238.87
08:29:53|66242.49
08:29:55|66242.49
08:29:55|66247.26
08:29:56|66247.26
08:29:57|66247.26
08:29:58|66247.26
08:29:59|66247.26
08:30:01|66247.26
08:30:02|66247.26
08:30:02|66247.26
08:30:04|66247.26
08:30:05|66247.26
08:30:06|66249.31
08:30:07|66252.
08:30:09|66252.
08:30:10|66252.
08:30:11|66252.
08:30:12|66252.
08:30:13|66252.
08:30:15|66252.03
08:30:16|66252.03
08:30:16|66252.03
08:30:17|66252.03
08:30:19|66252.03
08:30:20|66252.03
08:30:20|66252.
08:30:22|66252.
08:30:22|66252.
08:30:23|66252.
08:30:24|66252.
08:30:26|66252.
08:30:27|66252.
08:30:28|66252.
08:30:29|66252.
08:30:29|66251.99
08:30:30|66249.49
08:30:32|66249.49
08:30:33|66249.49
08:30:33|66249.49
08:30:34|66249.49
08:30:36|66249.49
08:30:37|66249.49
08:30:38|66249.49
08:30:39|66249.51
08:30:39|66249.51
08:30:41|66249.51
08:30:41|66255.99
08:30:43|66258.96
08:30:44|66258.96
08:30:44|66276.
08:30:46|66276.
08:30:47|66276.
08:30:47|66276.
08:30:49|66276.
08:30:49|66276.
08:30:51|66276.
08:30:52|66276.
08:30:53|66291.99
08:30:54|66299.9
08:30:55|66299.9
08:30:56|66299.9
08:30:57|66299.9
08:30:58|66299.9
08:31:00|66299.9
08:31:00|66299.9
08:31:01|66299.9
08:31:02|66299.9
08:31:03|66301.99
08:31:05|66303.99
08:31:06|66303.99
08:31:06|66332.
08:31:07|66332.
08:31:08|66332.
08:31:09|66332.
08:31:10|66332.
08:31:13|66332.
08:31:13|66332.
08:31:15|66332.
08:31:17|66332.
08:31:18|66332.
08:31:19|66332.
08:31:20|66332.
08:31:21|66303.91
08:31:22|66303.91
08:31:23|66303.91
08:31:24|66303.91
08:31:24|66303.91
08:31:26|66303.91
08:31:27|66276.
08:31:28|66276.
08:31:28|66276.
08:31:30|66276.
08:31:30|66276.
08:31:32|66276.
08:31:32|66276.
08:31:34|66276.
08:31:34|66276.
08:31:36|66276.
08:31:37|66276.
08:31:37|66276.
08:31:38|66276.
08:31:40|66276.
08:31:41|66265.66
08:31:42|66265.66
08:31:43|66265.66
08:31:44|66265.66
08:31:46|66279.99
08:31:47|66279.99
08:31:47|66279.99
08:31:48|66279.99
08:31:49|66274.46
08:31:50|66274.46
08:31:51|66274.46
08:31:52|66274.46
08:31:53|66274.46
08:31:54|66275.99
08:31:55|66268.
08:31:56|66268.
08:31:57|66264.
08:31:58|66264.
08:31:59|66264.
08:32:00|66260.
08:32:01|66260.
08:32:03|66260.01
08:32:03|66260.01
08:32:05|66260.01
08:32:06|66260.01
08:32:06|66260.01
08:32:07|66260.01
08:32:09|66260.01
08:32:11|66280.
08:32:12|66280.
08:32:14|66280.
08:32:15|66280.
08:32:17|66284.
08:32:17|66280.
08:32:18|66280.
08:32:19|66280.
08:32:21|66280.
08:32:21|66280.
08:32:22|66280.
08:32:23|66280.
08:32:25|66280.
08:32:25|66280.
08:32:26|66280.
08:32:27|66280.
08:32:29|66280.
08:32:29|66280.
08:32:31|66280.
08:32:31|66280.
08:32:32|66280.
08:32:34|66288.
08:32:34|66288.
08:32:35|66288.
08:32:36|66304.
08:32:37|66304.
08:32:39|66304.
08:32:39|66304.
08:32:40|66296.
08:32:41|66296.
08:32:42|66288.
08:32:43|66288.
08:32:44|66288.
08:32:46|66288.
08:32:46|66288.
08:32:48|66288.
08:32:48|66288.
08:32:50|66295.99
08:32:51|66295.99
08:32:51|66295.99
08:32:52|66295.99
08:32:54|66295.99
08:32:54|66295.99
08:32:56|66295.99
08:32:57|66295.99
08:32:58|66295.99
08:32:58|66295.99
08:33:00|66295.99
08:33:01|66295.99
08:33:01|66295.99
08:33:02|66288.
08:33:03|66288.
08:33:04|66288.
08:33:06|66288.
08:33:06|66288.
08:33:07|66288.
08:33:09|66288.
08:33:10|66288.
08:33:12|66286.77
08:33:12|66286.77
08:33:13|66286.77
08:33:15|66286.77
08:33:16|66286.77
08:33:17|66286.77
08:33:18|66286.77
08:33:19|66286.77
08:33:20|66286.77
08:33:20|66276.
08:33:22|66284.
08:33:23|66288.
08:33:24|66288.
08:33:25|66288.
08:33:26|66276.01
08:33:27|66277.21
08:33:28|66277.21
08:33:29|66277.21
08:33:30|66277.21
08:33:31|66277.21
08:33:32|66277.21
08:33:33|66264.
08:33:34|66252.
08:33:35|66252.
08:33:36|66252.
08:33:37|66252.
08:33:39|66252.
08:33:39|66252.
08:33:40|66252.
08:33:41|66255.99
08:33:42|66255.99
08:33:43|66255.99
08:33:45|66255.99
08:33:45|66255.99
08:33:46|66255.99
08:33:48|66255.99
08:33:49|66253.11
08:33:49|66253.11
08:33:51|66253.11
08:33:51|66253.11
08:33:52|66253.11
08:33:53|66253.11
08:33:54|66253.11
08:33:55|66253.11
08:33:56|66253.11
08:33:57|66253.11
08:33:58|66253.11
08:34:00|66253.11
08:34:00|66253.11
08:34:02|66253.11
08:34:02|66253.11
08:34:04|66253.11
08:34:05|66253.11
08:34:06|66252.01
08:34:06|66252.01
08:34:08|66252.01
08:34:09|66250.84
08:34:10|66250.84
08:34:11|66250.84
08:34:12|66250.84
08:34:13|66250.84
08:34:14|66250.84
08:34:15|66250.84
08:34:17|66250.84
08:34:17|66250.84
08:34:18|66250.84
08:34:19|66250.84
08:34:20|66250.84
08:34:22|66250.84
08:34:23|66250.84
08:34:23|66250.84
08:34:25|66250.84
08:34:25|66250.84
08:34:27|66250.84
08:34:28|66250.84
08:34:29|66250.84
08:34:30|66250.84
08:34:30|66250.84
08:34:32|66250.84
08:34:33|66250.84
08:34:33|66250.84
08:34:35|66250.84
08:34:35|66250.84
08:34:37|66250.84
08:34:37|66250.84
08:34:39|66250.84
08:34:40|66250.84
08:34:41|66259.99
08:34:42|66259.99
08:34:43|66260.
08:34:44|66260.
08:34:45|66260.
08:34:46|66260.
08:34:47|66260.
08:34:48|66260.
08:34:49|66260.
08:34:50|66260.
08:34:51|66284.
08:34:52|66284.
08:34:53|66284.
08:34:54|66284.
08:34:55|66287.99
08:34:56|66287.99
08:34:57|66287.99
08:34:59|66287.99
08:35:00|66287.99
08:35:00|66287.99
08:35:02|66287.99
08:35:03|66287.99
08:35:03|66287.99
08:35:05|66287.99
08:35:06|66287.99
08:35:07|66280.
08:35:07|66280.
08:35:08|66280.
08:35:09|66280.
08:35:11|66280.
08:35:13|66280.
08:35:14|66280.
08:35:15|66280.
08:35:16|66280.
08:35:16|66280.
08:35:18|66280.
08:35:19|66273.03
08:35:20|66273.03
08:35:21|66273.03
08:35:22|66273.03
08:35:23|66273.03
08:35:24|66273.03
08:35:25|66273.03
08:35:26|66273.03
08:35:27|66273.03
08:35:29|66273.03
08:35:29|66264.01
08:35:30|66264.01
08:35:31|66264.01
08:35:33|66264.01
08:35:33|66264.01
08:35:35|66264.01
08:35:35|66264.01
08:35:37|66264.01
08:35:37|66264.01
08:35:38|66264.01
08:35:39|66264.01
08:35:40|66264.
08:35:41|66264.
08:35:42|66264.
08:35:43|66264.
08:35:45|66264.
08:35:45|66264.
08:35:46|66264.
08:35:47|66264.
08:35:48|66256.01
08:35:49|66256.01
08:35:50|66256.01
08:35:52|66256.01
08:35:52|66256.01
08:35:53|66256.01
08:35:54|66256.01
08:35:56|66256.01
08:35:56|66256.01
08:35:58|66256.01
08:35:58|66256.01
08:35:59|66256.01
08:36:01|66256.01
08:36:02|66256.01
08:36:03|66256.01
08:36:04|66267.99
08:36:04|66267.99
08:36:06|66267.99
08:36:07|66259.95
08:36:08|66259.95
08:36:08|66255.36
08:36:10|66255.36
08:36:11|66255.36
08:36:12|66255.36
08:36:14|66255.36
08:36:15|66255.36
08:36:16|66255.36
08:36:17|66255.36
08:36:18|66255.36
08:36:20|66255.36
08:36:20|66252.65
08:36:21|66252.65
08:36:23|66252.65
08:36:24|66252.65
08:36:24|66252.65
08:36:26|66268.
08:36:27|66268.
08:36:28|66268.
08:36:29|66268.
08:36:30|66268.
08:36:31|66268.
08:36:32|66268.
08:36:34|66268.
08:36:35|66268.
08:36:36|66263.22
08:36:37|66263.22
08:36:38|66255.95
08:36:39|66255.95
08:36:40|66255.95
08:36:41|66255.95
08:36:42|66255.67
08:36:43|66256.02
08:36:44|66271.99
08:36:45|66271.99
08:36:46|66271.99
08:36:47|66268.56
08:36:48|66263.45
08:36:49|66259.97
08:36:50|66259.97
08:36:51|66256.24
08:36:52|66256.24
08:36:53|66256.24
08:36:54|66256.24
08:36:55|66256.24
08:36:56|66256.24
08:36:57|66256.24
08:36:58|66256.24
08:37:00|66257.26
08:37:01|66265.08
08:37:01|66265.08
08:37:02|66267.99
08:37:03|66267.99
08:37:04|66267.99
08:37:05|66260.01
08:37:06|66260.01
08:37:07|66260.01
08:37:08|66252.01
08:37:10|66252.01
08:37:10|66252.01
08:37:12|66252.01
08:37:12|66263.98
08:37:13|66263.98
08:37:14|66263.98
08:37:17|66263.98
08:37:18|66263.98
08:37:19|66263.98
08:37:20|66263.98
08:37:20|66263.98
08:37:22|66263.98
08:37:23|66286.63
08:37:23|66299.99
08:37:25|66299.99
08:37:25|66299.99
08:37:27|66299.99
08:37:28|66308.
08:37:29|66308.
08:37:30|66311.98
08:37:31|66311.98
08:37:31|66311.98
08:37:32|66324.
08:37:34|66331.94
08:37:35|66331.94
08:37:35|66331.94
08:37:37|66331.94
08:37:38|66331.94
08:37:39|66331.94
08:37:40|66331.94
08:37:42|66331.94
08:37:43|66331.94
08:37:43|66331.94
08:37:44|66348.
08:37:45|66351.98
08:37:47|66351.98
08:37:47|66351.98
08:37:48|66351.99
08:37:50|66348.
08:37:51|66348.
08:37:51|66348.
08:37:52|66348.
08:37:54|66348.
08:37:55|66348.
08:37:55|66348.
08:37:57|66348.
08:37:57|66348.
08:37:58|66348.
08:38:00|66348.
08:38:00|66348.
08:38:02|66356.93
08:38:03|66352.
08:38:04|66348.
08:38:04|66348.
08:38:06|66344.
08:38:07|66344.
08:38:08|66344.
08:38:09|66353.92
08:38:10|66353.92
08:38:11|66353.92
08:38:12|66352.
08:38:13|66348.
08:38:14|66348.
08:38:15|66348.
08:38:16|66348.
08:38:17|66352.
08:38:18|66348.
08:38:19|66348.
08:38:20|66348.
08:38:21|66348.
08:38:22|66348.
08:38:24|66348.
08:38:24|66348.
08:38:25|66348.
08:38:27|66348.
08:38:28|66348.
08:38:29|66348.
08:38:30|66348.
08:38:31|66348.
08:38:32|66348.
08:38:33|66348.
08:38:34|66336.
08:38:35|66336.
08:38:36|66336.
08:38:37|66327.17
08:38:38|66316.
08:38:39|66304.
08:38:40|66304.
08:38:42|66304.
08:38:42|66304.
08:38:44|66304.
08:38:44|66304.
08:38:46|66304.
08:38:47|66304.
08:38:47|66304.
08:38:48|66310.39
08:38:50|66310.39
08:38:50|66304.54
08:38:51|66304.54
08:38:52|66304.54
08:38:54|66304.54
08:38:55|66304.54
08:38:56|66304.54
08:38:56|66306.93
08:38:58|66306.93
08:38:58|66306.93
08:38:59|66306.93
08:39:00|66306.93
08:39:01|66306.93
08:39:03|66306.93
08:39:03|66306.93
08:39:04|66306.93
08:39:05|66306.93
08:39:07|66306.93
08:39:08|66306.93
08:39:08|66306.93
08:39:09|66327.99
08:39:10|66328.
08:39:11|66328.
08:39:12|66328.
08:39:13|66328.
08:39:14|66328.
08:39:16|66328.
08:39:17|66328.
08:39:19|66331.69
08:39:20|66331.69
08:39:21|66332.
08:39:22|66332.
08:39:23|66332.
08:39:24|66332.
08:39:25|66332.
08:39:27|66332.
08:39:27|66332.
08:39:28|66332.
08:39:29|66332.
08:39:31|66332.
08:39:32|66332.
08:39:32|66332.
08:39:33|66332.
08:39:34|66332.
08:39:35|66335.99
08:39:36|66335.99
08:39:37|66335.99
08:39:39|66335.99
08:39:40|66335.99
08:39:41|66335.99
08:39:42|66335.99
08:39:42|66335.99
08:39:44|66326.83
08:39:44|66326.83
08:39:46|66326.83
08:39:47|66326.83
08:39:48|66326.83
08:39:49|66325.62
08:39:50|66331.99
08:39:50|66332.
08:39:52|66346.54
08:39:52|66346.54
08:39:54|66346.54
08:39:55|66346.54
08:39:56|66346.54
08:39:57|66346.54
08:39:57|66346.54
08:39:59|66346.54
08:40:00|66346.54
08:40:00|66346.54
08:40:02|66346.54
08:40:02|66355.99
08:40:04|66347.79
08:40:05|66347.79
08:40:06|66345.85
08:40:07|66345.85
08:40:07|66345.85
08:40:09|66345.85
08:40:10|66345.85
08:40:11|66345.85
08:40:13|66345.85
08:40:13|66345.85
08:40:15|66345.85
08:40:16|66345.85
08:40:18|66345.85
08:40:19|66345.85
08:40:20|66345.85
08:40:21|66387.7
08:40:23|66382.11
08:40:24|66382.11
08:40:25|66378.05
08:40:25|66378.05
08:40:26|66378.05
08:40:27|66378.05
08:40:28|66378.05
08:40:29|66378.05
08:40:30|66368.05
08:40:32|66364.
08:40:33|66364.
08:40:35|66364.
08:40:35|66364.
08:40:36|66364.
08:40:37|66364.
08:40:39|66364.
08:40:39|66364.
08:40:41|66364.
08:40:42|66364.
08:40:43|66349.02
08:40:43|66348.
08:40:44|66348.
08:40:46|66348.
08:40:46|66348.
08:40:48|66348.
08:40:49|66348.
08:40:50|66348.
08:40:51|66348.
08:40:52|66344.3
08:40:53|66344.3
08:40:54|66344.3
08:40:55|66344.3
08:40:56|66344.3
08:40:57|66328.
08:40:58|66328.58
08:40:59|66328.58
08:41:00|66328.58
08:41:01|66328.58
08:41:02|66328.58
08:41:03|66328.58
08:41:04|66328.58
08:41:05|66330.58
08:41:06|66330.58
08:41:07|66330.58
08:41:08|66330.56
08:41:10|66330.56
08:41:11|66332.81
08:41:11|66347.28
08:41:13|66347.28
08:41:13|66357.38
08:41:15|66357.39
08:41:17|66380.31
08:41:18|66391.98
08:41:19|66391.98
08:41:20|66391.98
08:41:21|66391.98
08:41:22|66391.98
08:41:23|66388.
08:41:24|66388.
08:41:25|66388.
08:41:27|66388.
08:41:28|66373.88
08:41:28|66373.88
08:41:29|66373.88
08:41:30|66379.98
08:41:31|66408.
08:41:32|66412.33
08:41:33|66412.33
08:41:35|66412.33
08:41:36|66412.33
08:41:36|66412.33
08:41:37|66412.33
08:41:38|66412.33
08:41:40|66412.33
08:41:41|66433.72
08:41:42|66452.
08:41:43|66451.98
08:41:43|66460.33
08:41:45|66463.99
08:41:46|66460.
08:41:47|66456.
08:41:48|66456.
08:41:49|66456.
08:41:49|66456.
08:41:51|66456.
08:41:52|66456.
08:41:52|66448.
08:41:54|66448.
08:41:55|66448.
08:41:57|66451.33
08:41:58|66451.33
08:41:59|66447.46
08:42:00|66447.46
08:42:01|66440.
08:42:02|66436.
08:42:03|66436.
08:42:04|66439.06
08:42:06|66440.01
08:42:06|66440.01
08:42:07|66440.01
08:42:08|66447.99
08:42:09|66447.99
08:42:10|66447.99
08:42:11|66447.98
08:42:13|66447.98
08:42:13|66447.98
08:42:15|66440.
08:42:15|66436.
08:42:16|66436.
08:42:17|66436.
08:42:19|66439.99
08:42:20|66439.99
08:42:21|66440.
08:42:21|66440.
08:42:24|66440.
08:42:24|66440.
08:42:26|66440.
08:42:27|66440.
08:42:27|66440.
08:42:29|66440.
08:42:30|66440.
08:42:31|66440.
08:42:33|66440.
08:42:33|66440.
08:42:35|66440.
08:42:35|66440.
08:42:36|66440.
08:42:37|66468.63
08:42:38|66470.58
08:42:39|66468.01
08:42:41|66468.01
08:42:41|66468.01
08:42:42|66472.
08:42:44|66472.
08:42:45|66472.02
08:42:45|66479.98
08:42:46|66479.98
08:42:47|66479.98
08:42:49|66500.23
08:42:50|66503.26
08:42:51|66492.
08:42:52|66504.
08:42:53|66504.
08:42:54|66506.11
08:42:55|66508.
08:42:57|66508.
08:42:58|66510.59
08:42:58|66496.
08:43:00|66492.
08:43:00|66486.22
08:43:02|66486.22
08:43:02|66502.9
08:43:04|66514.
08:43:04|66520.27
08:43:06|66521.69
08:43:06|66521.68
08:43:07|66521.68
08:43:09|66521.68
08:43:09|66521.68
08:43:10|66521.68
08:43:11|66521.68
08:43:13|66521.68
08:43:13|66520.02
08:43:14|66520.02
08:43:15|66520.02
08:43:17|66520.02
08:43:17|66520.01
08:43:19|66520.68
08:43:20|66520.01
08:43:22|66516.89
08:43:22|66516.89
08:43:23|66516.89
08:43:25|66518.18
08:43:26|66520.52
08:43:27|66482.9
08:43:27|66482.9
08:43:29|66482.9
08:43:30|66479.4
08:43:31|66479.4
08:43:32|66472.92
08:43:33|66472.92
08:43:34|66472.92
08:43:35|66469.83
08:43:36|66461.02
08:43:37|66461.02
08:43:38|66461.02
08:43:39|66468.
08:43:40|66468.
08:43:41|66471.71
08:43:43|66471.71
08:43:43|66471.71
08:43:44|66468.98
08:43:45|66468.98
08:43:46|66466.92
08:43:47|66466.92
08:43:49|66464.46
08:43:49|66463.21
08:43:50|66463.21
08:43:51|66463.47
08:43:52|66457.31
08:43:53|66457.31
08:43:55|66457.31
08:43:55|66457.31
08:43:56|66457.21
08:43:58|66457.21
08:43:58|66457.21
08:44:00|66457.21
08:44:00|66456.6
08:44:02|66456.6
08:44:02|66456.6
08:44:03|66456.6
08:44:05|66456.6
08:44:05|66456.6
08:44:06|66456.6
08:44:07|66456.6
08:44:09|66476.36
08:44:09|66472.
08:44:11|66472.
08:44:11|66472.
08:44:13|66467.99
08:44:13|66460.
08:44:15|66460.
08:44:16|66460.
08:44:17|66460.
08:44:18|66460.
08:44:19|66456.
08:44:20|66456.
08:44:24|66456.
08:44:27|66440.
08:44:27|66440.
08:44:29|66440.
08:44:30|66440.
08:44:31|66440.
08:44:31|66440.
08:44:32|66440.
08:44:33|66440.
08:44:34|66440.
08:44:36|66440.
08:44:36|66436.08
08:44:37|66436.08
08:44:38|66440.
08:44:40|66440.
08:44:40|66440.
08:44:41|66440.
08:44:42|66440.
08:44:43|66440.
08:44:45|66440.
08:44:45|66440.
08:44:47|66440.
08:44:47|66440.
08:44:48|66440.
08:44:49|66440.
08:44:51|66440.
08:44:52|66440.
08:44:53|66439.98
08:44:53|66439.98
08:44:55|66439.98
08:44:56|66439.98
08:44:57|66439.98
08:44:57|66444.2
08:44:58|66444.2
08:44:59|66447.98
08:45:00|66447.98
08:45:02|66447.98
08:45:02|66456.
08:45:03|66456.6
08:45:05|66456.6
08:45:06|66456.6
08:45:06|66456.6
08:45:07|66456.6
08:45:09|66456.6
08:45:10|66452.
08:45:11|66452.
08:45:12|66452.
08:45:13|66453.63
08:45:13|66447.9
08:45:15|66439.77
08:45:16|66439.22
08:45:17|66439.22
08:45:17|66439.22
08:45:18|66439.22
08:45:20|66439.22
08:45:21|66439.22
08:45:22|66437.61
08:45:24|66437.61
08:45:24|66437.61
08:45:25|66437.61
08:45:27|66437.61
08:45:27|66439.04
08:45:28|66439.04
08:45:29|66439.04
08:45:30|66436.83
08:45:32|66436.83
08:45:33|66435.55
08:45:33|66430.77
08:45:34|66425.57
08:45:36|66423.3
08:45:36|66421.24
08:45:37|66419.86
08:45:39|66410.21
08:45:40|66396.02
08:45:41|66399.11
08:45:41|66399.11
08:45:42|66384.46
08:45:44|66372.45
08:45:45|66372.45
08:45:46|66372.45
08:45:46|66372.46
08:45:47|66372.46
08:45:48|66374.88
08:45:50|66379.99
08:45:51|66379.99
08:45:52|66379.99
08:45:53|66379.99
08:45:54|66379.99
08:45:55|66379.99
08:45:56|66379.99
08:45:57|66379.99
08:45:58|66379.99
08:45:59|66379.99
08:46:00|66379.99
08:46:01|66379.99
08:46:02|66379.99
08:46:03|66379.99
08:46:04|66379.99
08:46:05|66379.99
08:46:06|66381.81
08:46:07|66385.41
08:46:08|66385.41
08:46:09|66385.41
08:46:10|66385.41
08:46:11|66385.41
08:46:12|66385.41
08:46:14|66385.41
08:46:14|66388.39
08:46:15|66388.39
08:46:16|66388.39
08:46:17|66388.39
08:46:18|66388.39
08:46:20|66391.99
08:46:20|66391.99
08:46:21|66391.99
08:46:23|66391.99
08:46:25|66407.84
08:46:26|66413.43
08:46:26|66413.43
08:46:28|66420.
08:46:29|66422.06
08:46:29|66422.06
08:46:31|66422.06
08:46:32|66422.06
08:46:33|66422.06
08:46:34|66408.37
08:46:35|66406.08
08:46:36|66406.07
08:46:37|66402.85
08:46:38|66400.
08:46:39|66400.
08:46:40|66399.99
08:46:41|66399.99
08:46:42|66399.99
08:46:43|66399.99
08:46:44|66399.99
08:46:45|66399.99
08:46:46|66401.25
08:46:47|66401.25
08:46:49|66401.25
08:46:49|66401.25
08:46:50|66401.25
08:46:51|66401.25
08:46:53|66401.25
08:46:54|66401.25
08:46:55|66401.25
08:46:56|66401.25
08:46:57|66401.25
08:46:58|66396.53
08:46:59|66396.53
08:47:00|66396.53
08:47:01|66396.53
08:47:02|66396.
08:47:03|66396.
08:47:04|66396.
08:47:05|66396.
08:47:06|66396.
08:47:08|66396.
08:47:08|66396.
08:47:09|66449.85
08:47:11|66452.
08:47:11|66452.
08:47:13|66454.85
08:47:13|66454.85
08:47:15|66445.01
08:47:16|66445.01
08:47:17|66455.99
08:47:17|66457.96
08:47:19|66457.96
08:47:20|66457.96
08:47:20|66457.96
08:47:22|66457.96
08:47:23|66457.96
08:47:24|66457.96
08:47:26|66457.96
08:47:28|66454.68
08:47:29|66436.5
08:47:29|66436.5
08:47:31|66436.5
08:47:32|66436.5
08:47:33|66436.5
08:47:34|66436.5
08:47:35|66436.5
08:47:36|66436.5
08:47:37|66436.5
08:47:38|66420.02
08:47:39|66420.02
08:47:40|66420.02
08:47:41|66420.02
08:47:43|66420.02
08:47:43|66420.02
08:47:44|66420.02
08:47:46|66420.02
08:47:46|66420.02
08:47:48|66420.02
08:47:48|66420.02
08:47:50|66420.02
08:47:51|66424.
08:47:51|66424.
08:47:52|66424.
08:47:54|66424.
08:47:55|66424.
08:47:56|66424.
08:47:57|66424.
08:47:58|66424.
08:47:59|66424.
08:48:01|66424.
08:48:02|66425.99
08:48:03|66425.99
08:48:04|66425.99
08:48:04|66423.93
08:48:06|66423.93
08:48:07|66423.93
08:48:08|66423.93
08:48:09|66423.93
08:48:10|66423.26
08:48:11|66421.2
08:48:12|66421.2
08:48:13|66419.14
08:48:14|66419.14
08:48:15|66419.14
08:48:16|66419.14
08:48:20|66408.
08:48:20|66408.
08:48:22|66408.
08:48:23|66408.
08:48:23|66408.
08:48:25|66408.
08:48:25|66408.
08:48:28|66408.
08:48:29|66408.
08:48:29|66408.
08:48:30|66408.
08:48:32|66408.
08:48:32|66408.
08:48:34|66408.
08:48:34|66408.
08:48:36|66408.
08:48:37|66408.
08:48:37|66408.
08:48:39|66397.72
08:48:40|66397.72
08:48:40|66397.72
08:48:41|66397.72
08:48:43|66397.72
08:48:43|66397.72
08:48:45|66397.72
08:48:45|66397.72
08:48:46|66397.72
08:48:47|66397.72
08:48:48|66397.72
08:48:50|66397.72
08:48:51|66385.47
08:48:52|66385.47
08:48:52|66385.47
08:48:54|66385.47
08:48:55|66385.47
08:48:58|66385.47
08:49:00|66385.48
08:49:00|66385.48
08:49:02|66385.48
08:49:02|66385.47
08:49:03|66385.47
08:49:04|66385.47
08:49:06|66385.47
08:49:07|66380.
08:49:08|66380.
08:49:09|66380.
08:49:10|66380.
08:49:11|66380.
08:49:12|66380.
08:49:13|66380.
08:49:14|66380.
08:49:15|66380.
08:49:16|66380.
08:49:17|66380.
08:49:18|66380.
08:49:19|66380.
08:49:20|66380.
08:49:21|66380.
08:49:22|66380.
08:49:23|66380.
08:49:24|66371.24
08:49:25|66371.24
08:49:26|66371.24
08:49:28|66371.24
08:49:28|66371.24
08:49:30|66371.24
08:49:31|66371.24
08:49:33|66371.24
08:49:33|66371.24
08:49:34|66371.24
08:49:35|66366.3
08:49:36|66366.3
08:49:38|66366.3
08:49:39|66366.3
08:49:39|66366.3
08:49:41|66366.3
08:49:41|66366.3
08:49:43|66366.3
08:49:45|66366.3
08:49:46|66366.3
08:49:47|66366.3
08:49:49|66366.3
08:49:49|66356.
08:49:51|66356.
08:49:51|66356.
08:49:53|66356.
08:49:53|66356.
08:49:55|66356.
08:49:55|66348.02
08:49:56|66348.02
08:49:57|66356.8
08:49:58|66360.46
08:49:59|66360.46
08:50:00|66360.46
08:50:02|66360.46
08:50:02|66360.46
08:50:04|66360.46
08:50:05|66360.46
08:50:06|66360.46
08:50:07|66360.46
08:50:08|66360.31
08:50:09|66360.31
08:50:10|66360.31
08:50:11|66352.82
08:50:12|66352.82
08:50:13|66352.81
08:50:14|66352.81
08:50:15|66352.81
08:50:16|66352.81
08:50:17|66352.81
08:50:18|66345.55
08:50:19|66325.
08:50:20|66325.
08:50:21|66324.
08:50:22|66325.
08:50:23|66326.57
08:50:24|66326.57
08:50:25|66326.57
08:50:26|66326.57
08:50:27|66326.57
08:50:28|66326.57
08:50:29|66326.57
08:50:31|66326.57
08:50:31|66326.57
08:50:32|66326.57
08:50:33|66337.18
08:50:35|66347.27
08:50:35|66352.
08:50:37|66352.
08:50:38|66352.
08:50:38|66352.
08:50:39|66352.
08:50:41|66352.
08:50:42|66352.
08:50:42|66354.05
08:50:44|66348.
08:50:44|66348.
08:50:46|66348.
08:50:46|66348.
08:50:47|66345.55
08:50:49|66341.6
08:50:49|66340.74
08:50:51|66340.74
08:50:51|66340.74
08:50:53|66328.01
08:50:54|66328.01
08:50:55|66328.01
08:50:56|66328.01
08:50:57|66329.7
08:50:59|66329.7
08:51:00|66329.7
08:51:02|66332.
08:51:02|66333.81
08:51:03|66333.81
08:51:04|66333.81
08:51:05|66339.98
08:51:07|66339.98
08:51:07|66339.98
08:51:09|66327.95
08:51:09|66327.95
08:51:11|66327.95
08:51:11|66356.
08:51:13|66356.95
08:51:14|66352.
08:51:14|66352.
08:51:16|66352.
08:51:16|66352.
08:51:17|66352.
08:51:18|66319.97
08:51:19|66319.97
08:51:21|66319.97
08:51:22|66319.97
08:51:23|66319.97
08:51:25|66319.99
08:51:25|66319.99
08:51:26|66319.99
08:51:28|66317.38
08:51:29|66313.14
08:51:31|66313.14
08:51:32|66313.14
08:51:34|66313.14
08:51:34|66323.2
08:51:35|66323.2
08:51:36|66323.2
08:51:37|66323.2
08:51:38|66323.2
08:51:39|66323.2
08:51:41|66323.2
08:51:42|66323.2
08:51:42|66323.2
08:51:43|66323.2
08:51:44|66323.2
08:51:46|66323.2
08:51:46|66321.48
08:51:48|66321.48
08:51:48|66321.48
08:51:50|66321.48
08:51:50|66321.48
08:51:52|66321.48
08:51:53|66321.48
08:51:53|66321.48
08:51:54|66321.48
08:51:56|66321.48
08:51:57|66321.48
08:51:57|66321.48
08:51:58|66321.48
08:51:59|66321.48
08:52:02|66321.48
08:52:02|66321.48
08:52:04|66321.48
08:52:05|66321.48
08:52:06|66321.48
08:52:07|66327.29
08:52:07|66327.29
08:52:09|66327.29
08:52:10|66323.16
08:52:11|66323.16
08:52:12|66323.16
08:52:13|66323.16
08:52:14|66323.16
08:52:14|66320.44
08:52:16|66320.44
08:52:16|66320.44
08:52:18|66320.44
08:52:19|66313.14
08:52:20|66313.14
08:52:21|66313.14
08:52:22|66313.14
08:52:23|66313.14
08:52:24|66313.14
08:52:25|66313.14
08:52:26|66313.14
08:52:27|66313.14
08:52:28|66313.14
08:52:30|66313.14
08:52:31|66313.14
08:52:32|66313.33
08:52:34|66313.33
08:52:35|66313.33
08:52:35|66313.33
08:52:38|66313.33
08:52:39|66313.33
08:52:39|66313.33
08:52:41|66313.33
08:52:42|66313.33
08:52:43|66313.33
08:52:44|66313.33
08:52:45|66313.33
08:52:47|66313.33
08:52:47|66313.33
08:52:48|66313.33
08:52:50|66313.33
08:52:50|66313.33
08:52:51|66313.33
08:52:52|66313.33
08:52:53|66313.33
08:52:55|66313.33
08:52:56|66313.15
08:52:56|66313.15
08:52:58|66313.15
08:52:58|66313.15
08:53:00|66313.15
08:53:01|66313.15
08:53:02|66313.15
08:53:03|66313.15
08:53:04|66313.15
08:53:05|66313.15
08:53:06|66313.15
08:53:07|66313.15
08:53:08|66313.14
08:53:09|66313.14
08:53:10|66313.14
08:53:11|66313.14
08:53:12|66313.14
08:53:13|66309.68
08:53:14|66306.9
08:53:15|66306.9
08:53:16|66306.9
08:53:17|66306.9
08:53:18|66306.9
08:53:19|66306.9
08:53:20|66306.57
08:53:21|66306.57
08:53:22|66300.
08:53:23|66293.46
08:53:24|66293.46
08:53:25|66293.46
08:53:26|66301.3
08:53:27|66310.06
08:53:29|66310.06
08:53:31|66312.12
08:53:31|66312.12
08:53:33|66311.98
08:53:35|66308.
08:53:36|66312.12
08:53:37|66312.12
08:53:38|66312.12
08:53:39|66312.12
08:53:40|66312.12
08:53:41|66312.12
08:53:42|66312.12
08:53:43|66312.12
08:53:44|66312.12
08:53:45|66312.12
08:53:46|66312.12
08:53:47|66312.12
08:53:48|66312.12
08:53:49|66312.11
08:53:50|66312.11
08:53:51|66312.11
08:53:52|66312.11
08:53:53|66312.11
08:53:54|66312.11
08:53:55|66312.11
08:53:56|66312.11
08:53:58|66312.11
08:53:59|66312.11
08:54:00|66312.11
08:54:00|66312.11
08:54:01|66315.36
08:54:03|66315.36
08:54:03|66315.36
08:54:04|66308.02
08:54:05|66308.02
08:54:07|66325.98
08:54:08|66325.98
08:54:08|66325.98
08:54:10|66316.22
08:54:10|66316.22
08:54:12|66316.22
08:54:12|66316.22
08:54:13|66316.22
08:54:14|66316.22
08:54:16|66316.22
08:54:16|66316.22
08:54:18|66316.22
08:54:19|66316.22
08:54:20|66316.22
08:54:21|66316.22
08:54:22|66316.22
08:54:23|66316.22
08:54:24|66316.22
08:54:25|66316.22
08:54:26|66316.22
08:54:27|66316.22
08:54:28|66316.22
08:54:29|66316.22
08:54:30|66316.22
08:54:31|66316.22
08:54:32|66316.22
08:54:33|66316.22
08:54:34|66316.22
08:54:35|66314.02
08:54:36|66314.02
08:54:37|66314.02
08:54:38|66314.02
08:54:39|66314.02
08:54:41|66314.02
08:54:41|66314.02
08:54:42|66314.02
08:54:44|66314.02
08:54:44|66314.02
08:54:45|66314.02
08:54:46|66314.02
08:54:47|66320.16
08:54:48|66320.16
08:54:49|66320.16
08:54:50|66320.16
08:54:52|66320.15
08:54:53|66320.15
08:54:54|66320.15
08:54:55|66320.15
08:54:56|66320.15
08:54:57|66320.15
08:54:58|66320.15
08:54:59|66320.15
08:54:59|66320.15
08:55:01|66320.15
08:55:02|66320.15
08:55:03|66320.15
08:55:04|66320.15
08:55:05|66320.15
08:55:06|66320.15
08:55:07|66316.
08:55:09|66316.
08:55:10|66316.
08:55:11|66316.
08:55:11|66316.
08:55:12|66316.
08:55:14|66316.
08:55:15|66316.
08:55:16|66316.
08:55:17|66316.
08:55:18|66316.
08:55:19|66316.
08:55:20|66316.
08:55:21|66316.
08:55:23|66316.
08:55:24|66316.
08:55:24|66304.04
08:55:25|66305.22
08:55:26|66305.22
08:55:27|66304.01
08:55:28|66304.01
08:55:30|66303.97
08:55:31|66303.97
08:55:33|66303.97
08:55:33|66303.97
08:55:34|66303.97
08:55:36|66303.97
08:55:36|66296.01
08:55:37|66296.01
08:55:39|66296.01
08:55:40|66296.01
08:55:41|66285.65
08:55:41|66285.65
08:55:43|66285.65
08:55:43|66285.65
08:55:45|66285.65
08:55:46|66285.65
08:55:47|66285.65
08:55:48|66285.65
08:55:49|66276.44
08:55:50|66276.44
08:55:51|66276.44
08:55:52|66276.44
08:55:53|66276.44
08:55:55|66276.44
08:55:55|66276.44
08:55:57|66276.44
08:55:58|66276.44
08:55:59|66273.31
08:56:00|66273.31
08:56:01|66273.31
08:56:02|66273.31
08:56:03|66266.57
08:56:04|66263.72
08:56:05|66260.3
08:56:06|66256.01
08:56:07|66256.01
08:56:08|66256.01
08:56:09|66256.01
08:56:10|66256.01
08:56:11|66256.
08:56:12|66256.
08:56:13|66256.
08:56:14|66256.
08:56:15|66256.
08:56:16|66256.
08:56:17|66256.
08:56:18|66266.86
08:56:19|66266.86
08:56:20|66266.86
08:56:21|66253.95
08:56:22|66253.95
08:56:23|66253.95
08:56:24|66253.95
08:56:25|66259.27
08:56:26|66259.27
08:56:27|66259.27
08:56:28|66260.3
08:56:29|66260.3
08:56:30|66260.3
08:56:31|66268.66
08:56:32|66268.66
08:56:34|66270.71
08:56:35|66278.23
08:56:36|66278.66
08:56:38|66278.66
08:56:39|66278.66
08:56:40|66278.66
08:56:41|66278.66
08:56:42|66278.66
08:56:43|66278.66
08:56:45|66280.71
08:56:46|66280.71
08:56:47|66280.71
08:56:47|66280.71
08:56:49|66280.02
08:56:50|66280.02
08:56:51|66272.
08:56:52|66272.
08:56:53|66272.
08:56:53|66272.
08:56:55|66272.
08:56:55|66272.
08:56:56|66272.
08:56:58|66272.
08:57:00|66272.
08:57:01|66272.
08:57:01|66272.
08:57:03|66252.86
08:57:04|66252.86
08:57:05|66252.86
08:57:06|66252.86
08:57:07|66252.86
08:57:08|66256.95
08:57:09|66256.95
08:57:10|66256.95
08:57:11|66256.95
08:57:12|66256.95
08:57:13|66248.
08:57:14|66248.01
08:57:15|66248.01
08:57:16|66248.01
08:57:17|66256.
08:57:18|66256.
08:57:19|66256.
08:57:20|66256.
08:57:21|66256.
08:57:22|66256.
08:57:24|66256.
08:57:24|66256.
08:57:25|66256.
08:57:26|66256.
08:57:27|66256.
08:57:29|66256.
08:57:29|66256.
08:57:30|66256.
08:57:31|66256.
08:57:32|66256.
08:57:35|66256.
08:57:36|66264.01
08:57:37|66264.01
08:57:37|66264.01
08:57:40|66264.01
08:57:40|66264.01
08:57:42|66264.01
08:57:42|66264.01
08:57:44|66264.01
08:57:45|66264.01
08:57:46|66264.01
08:57:47|66244.
08:57:48|66244.
08:57:49|66244.
08:57:50|66244.
08:57:51|66244.
08:57:52|66244.
08:57:53|66240.
08:57:54|66240.
08:57:56|66240.
08:57:57|66240.
08:57:57|66240.
08:57:59|66240.
08:57:59|66240.
08:58:00|66240.
08:58:01|66243.99
08:58:02|66243.99
08:58:03|66260.
08:58:04|66262.
08:58:06|66262.
08:58:08|66263.93
08:58:08|66263.93
08:58:10|66263.93
08:58:10|66263.93
08:58:11|66263.93
08:58:12|66263.93
08:58:14|66263.93
08:58:14|66263.93
08:58:15|66263.93
08:58:16|66263.93
08:58:18|66263.93
08:58:18|66263.93
08:58:20|66263.93
08:58:21|66263.93
08:58:22|66263.93
08:58:23|66263.93
08:58:24|66263.93
08:58:25|66267.43
08:58:26|66267.43
08:58:27|66279.98
08:58:28|66279.98
08:58:29|66279.98
08:58:30|66291.75
08:58:31|66296.73
08:58:33|66306.03
08:58:33|66310.19
08:58:34|66310.19
08:58:35|66312.
08:58:36|66311.99
08:58:37|66311.99
08:58:39|66316.
08:58:40|66316.
08:58:40|66315.99
08:58:42|66315.99
08:58:44|66321.52
08:58:45|66321.52
08:58:46|66321.52
08:58:48|66321.52
08:58:49|66321.52
08:58:49|66321.52
08:58:50|66321.52
08:58:52|66325.86
08:58:52|66307.99
08:58:54|66307.99
08:58:55|66307.99
08:58:55|66307.99
08:58:57|66307.99
08:58:57|66303.42
08:58:58|66303.42
08:59:00|66297.15
08:59:01|66297.15
08:59:02|66297.15
08:59:03|66295.09
08:59:04|66295.09
08:59:05|66295.09
08:59:06|66288.89
08:59:07|66284.52
08:59:08|66284.52
08:59:09|66280.68
08:59:10|66280.68
08:59:11|66280.68
08:59:12|66281.79
08:59:13|66281.79
08:59:14|66281.79
08:59:15|66281.79
08:59:16|66281.79
08:59:17|66277.96
08:59:18|66277.96
08:59:19|66281.78
08:59:20|66281.78
08:59:21|66281.78
08:59:22|66282.72
08:59:23|66282.72
08:59:24|66282.72
08:59:25|66282.72
08:59:26|66282.72
08:59:27|66282.72
08:59:28|66282.73
08:59:29|66282.73
08:59:30|66282.73
08:59:31|66282.73
08:59:32|66282.73
08:59:33|66291.09
08:59:34|66291.09
08:59:35|66291.09
08:59:37|66291.09
08:59:38|66291.09
08:59:39|66291.09
08:59:40|66291.09
08:59:41|66291.09
08:59:42|66291.09
08:59:44|66291.09
08:59:44|66291.09
08:59:46|66291.09
08:59:46|66291.09
08:59:48|66324.37
08:59:49|66326.36
08:59:50|66326.36
08:59:51|66326.36
08:59:52|66326.36
08:59:54|66326.36
08:59:55|66326.36
08:59:56|66326.36
08:59:57|66322.3
08:59:57|66316.
08:59:58|66340.
08:59:59|66352.64
09:00:01|66352.64
09:00:01|66352.64
09:00:02|66368.
09:00:04|66368.
09:00:05|66352.
09:00:05|66344.
09:00:07|66344.
09:00:07|66344.
09:00:08|66344.15
09:00:10|66328.01
09:00:11|66328.01
09:00:12|66363.99
09:00:13|66363.99
09:00:14|66363.99
09:00:15|66363.99
09:00:16|66363.99
09:00:17|66363.99
09:00:18|66363.99
09:00:19|66363.99
09:00:20|66363.99
09:00:21|66363.99
09:00:22|66363.99
09:00:23|66366.3
09:00:24|66366.3
09:00:25|66366.3
09:00:26|66366.3
09:00:27|66366.3
09:00:28|66352.
09:00:29|66352.
09:00:30|66352.
09:00:31|66352.
09:00:32|66352.
09:00:33|66352.
09:00:34|66352.
09:00:36|66352.
09:00:37|66352.
09:00:38|66352.
09:00:39|66348.02
09:00:40|66348.02
09:00:41|66363.96
09:00:43|66363.96
09:00:43|66368.01
09:00:45|66368.01
09:00:46|66368.01
09:00:47|66368.01
09:00:48|66368.01
09:00:49|66368.01
09:00:50|66368.01
09:00:52|66372.74
09:00:52|66372.74
09:00:53|66376.
09:00:55|66376.
09:00:55|66376.
09:00:56|66376.
09:00:57|66376.
09:00:58|66376.
09:00:59|66376.
09:01:00|66376.
09:01:01|66376.
09:01:03|66360.44
09:01:04|66360.44
09:01:04|66360.44
09:01:05|66356.
09:01:06|66356.
09:01:08|66360.
09:01:08|66359.02
09:01:09|66359.02
09:01:10|66359.02
09:01:11|66359.02
09:01:12|66359.02
09:01:14|66347.39
09:01:15|66347.39
09:01:16|66347.39
09:01:17|66336.01
09:01:18|66336.01
09:01:19|66336.01
09:01:20|66328.
09:01:21|66328.
09:01:22|66319.97
09:01:23|66312.02
09:01:24|66312.02
09:01:24|66312.02
09:01:26|66312.02
09:01:27|66312.02
09:01:28|66312.02
09:01:29|66312.02
09:01:30|66312.02
09:01:30|66312.02
09:01:32|66312.02
09:01:33|66312.02
09:01:34|66312.02
09:01:35|66309.35
09:01:36|66309.35
09:01:37|66309.35
09:01:39|66309.35
09:01:41|66312.02
09:01:42|66312.02
09:01:43|66312.02
09:01:44|66311.99
09:01:44|66333.98
09:01:47|66355.98
09:01:48|66359.93
09:01:49|66359.93
09:01:49|66359.93
09:01:50|66360.
09:01:51|66360.
09:01:53|66361.83
09:01:54|66361.83
09:01:55|66361.83
09:01:56|66361.83
09:01:57|66361.83
09:01:58|66361.83
09:01:59|66361.83
09:02:00|66361.83
09:02:01|66361.83
09:02:02|66348.
09:02:03|66344.
09:02:04|66336.
09:02:05|66324.
09:02:06|66320.
09:02:07|66330.29
09:02:08|66316.02
09:02:09|66316.03
09:02:10|66316.03
09:02:11|66316.
09:02:12|66316.
09:02:13|66312.
09:02:14|66308.01
09:02:15|66300.
09:02:16|66300.
09:02:18|66287.23
09:02:18|66284.
09:02:19|66284.
09:02:20|66347.28
09:02:21|66336.
09:02:22|66336.
09:02:24|66332.
09:02:24|66330.9
09:02:26|66330.9
09:02:26|66330.9
09:02:27|66324.
09:02:29|66324.
09:02:29|66324.
09:02:30|66324.
09:02:32|66314.26
09:02:33|66314.26
09:02:34|66307.92
09:02:36|66300.
09:02:36|66300.
09:02:37|66300.
09:02:39|66300.
09:02:40|66300.
09:02:41|66300.
09:02:42|66300.
09:02:43|66300.
09:02:45|66300.
09:02:45|66300.
09:02:47|66300.
09:02:48|66300.
09:02:49|66284.
09:02:50|66284.
09:02:52|66284.
09:02:53|66284.
09:02:54|66276.02
09:02:55|66276.02
09:02:55|66276.02
09:02:56|66276.02
09:02:58|66276.02
09:02:58|66276.02
09:03:00|66276.01
09:03:01|66276.01
09:03:01|66276.01
09:03:02|66276.01
09:03:04|66276.01
09:03:05|66276.01
09:03:06|66276.01
09:03:07|66276.01
09:03:08|66276.01
09:03:09|66276.01
09:03:10|66276.01
09:03:11|66276.01
09:03:12|66276.01
09:03:13|66276.01
09:03:14|66276.01
09:03:15|66276.01
09:03:16|66283.37
09:03:17|66283.37
09:03:18|66283.37
09:03:19|66292.62
09:03:21|66292.62
09:03:22|66292.62
09:03:22|66292.62
09:03:23|66292.62
09:03:24|66292.62
09:03:26|66284.47
09:03:27|66284.47
09:03:28|66284.47
09:03:29|66284.47
09:03:30|66284.47
09:03:30|66284.47
09:03:31|66284.47
09:03:33|66284.47
09:03:34|66284.47
09:03:34|66284.47
09:03:36|66284.47
09:03:37|66284.47
09:03:38|66284.47
09:03:39|66284.47
09:03:40|66279.31
09:03:42|66275.99
09:03:43|66275.99
09:03:44|66275.99
09:03:45|66275.99
09:03:46|66275.99
09:03:47|66275.99
09:03:48|66275.99
09:03:49|66275.99
09:03:50|66275.99
09:03:51|66275.99
09:03:52|66275.99
09:03:54|66275.99
09:03:55|66275.99
09:03:56|66275.99
09:03:56|66275.99
09:03:57|66264.
09:03:59|66264.
09:03:59|66239.96
09:04:00|66239.96
09:04:01|66239.96
09:04:02|66239.96
09:04:04|66239.96
09:04:05|66239.96
09:04:05|66239.96
09:04:07|66239.96
09:04:08|66244.03
09:04:09|66244.03
09:04:10|66244.03
09:04:11|66244.03
09:04:11|66244.03
09:04:13|66244.03
09:04:14|66244.03
09:04:15|66244.03
09:04:16|66244.03
09:04:17|66244.03
09:04:18|66244.03
09:04:19|66244.03
09:04:20|66244.03
09:04:21|66244.03
09:04:22|66244.03
09:04:23|66244.03
09:04:24|66244.03
09:04:25|66244.03
09:04:26|66226.87
09:04:27|66228.
09:04:28|66228.
09:04:29|66228.
09:04:30|66228.
09:04:31|66228.
09:04:32|66228.
09:04:33|66228.
09:04:34|66228.
09:04:35|66228.
09:04:36|66228.
09:04:37|66228.
09:04:38|66228.
09:04:39|66228.
09:04:40|66228.
09:04:42|66228.
09:04:42|66228.
09:04:43|66228.
09:04:44|66228.
09:04:45|66228.
09:04:47|66228.
09:04:48|66228.
09:04:48|66228.
09:04:49|66228.
09:04:51|66228.
09:04:52|66228.
09:04:54|66228.
09:04:55|66228.
09:04:56|66228.
09:04:58|66228.
09:04:59|66228.
09:05:00|66228.
09:05:01|66228.
09:05:02|66228.
09:05:03|66228.
09:05:04|66228.
09:05:05|66228.
09:05:06|66228.
09:05:07|66228.
09:05:08|66228.
09:05:09|66228.
09:05:10|66252.59
09:05:12|66252.59
09:05:12|66252.59
09:05:13|66252.59
09:05:15|66252.59
09:05:15|66252.59
09:05:16|66252.59
09:05:17|66252.59
09:05:18|66252.59
09:05:19|66252.59
09:05:20|66252.59
09:05:21|66252.59
09:05:23|66252.59
09:05:23|66252.59
09:05:24|66252.59
09:05:25|66252.59
09:05:26|66252.59
09:05:28|66252.59
09:05:28|66252.59
09:05:29|66252.59
09:05:30|66252.59
09:05:31|66252.59
09:05:33|66252.59
09:05:33|66252.59
09:05:34|66252.59
09:05:35|66252.59
09:05:36|66252.59
09:05:37|66252.59
09:05:38|66252.59
09:05:40|66252.59
09:05:41|66264.44
09:05:43|66264.44
09:05:43|66264.44
09:05:44|66264.44
09:05:45|66264.44
09:05:46|66264.44
09:05:48|66264.44
09:05:48|66264.44
09:05:50|66264.44
09:05:50|66294.44
09:05:52|66294.44
09:05:52|66294.44
09:05:54|66294.44
09:05:55|66294.44
09:05:56|66294.44
09:05:56|66294.44
09:05:57|66291.99
09:05:59|66291.99
09:06:00|66291.99
09:06:00|66280.01
09:06:01|66272.01
09:06:02|66272.01
09:06:03|66272.01
09:06:05|66272.01
09:06:05|66272.01
09:06:06|66272.01
09:06:08|66272.01
09:06:08|66272.01
09:06:09|66272.01
09:06:11|66272.01
09:06:12|66272.01
09:06:12|66272.01
09:06:14|66272.01
09:06:15|66244.01
09:06:15|66244.01
09:06:17|66244.01
09:06:18|66244.01
09:06:19|66244.01
09:06:20|66244.01
09:06:21|66244.01
09:06:22|66244.01
09:06:23|66244.01
09:06:24|66244.01
09:06:25|66244.01
09:06:26|66244.01
09:06:27|66244.01
09:06:29|66244.01
09:06:29|66244.01
09:06:31|66244.01
09:06:31|66244.01
09:06:33|66244.01
09:06:33|66244.01
09:06:34|66244.01
09:06:35|66244.01
09:06:37|66244.01
09:06:38|66244.01
09:06:38|66240.01
09:06:40|66240.06
09:06:40|66240.06
09:06:41|66239.86
09:06:42|66239.86
09:06:43|66239.86
09:06:44|66239.86
09:06:46|66239.86
09:06:47|66239.86
09:06:48|66239.86
09:06:49|66239.86
09:06:49|66239.86
09:06:51|66239.86
09:06:52|66239.86
09:06:53|66239.86
09:06:53|66239.86
09:06:55|66239.86
09:06:55|66239.86
09:06:57|66239.86
09:06:58|66239.86
09:06:59|66239.86
09:07:00|66239.86
09:07:01|66239.86
09:07:02|66239.86
09:07:02|66239.86
09:07:03|66239.86
09:07:05|66239.86
09:07:07|66239.86
09:07:07|66231.52
09:07:09|66226.87
09:07:09|66226.87
09:07:11|66224.14
09:07:11|66224.14
09:07:12|66224.14
09:07:13|66224.14
09:07:15|66224.14
09:07:15|66216.61
09:07:16|66212.87
09:07:18|66212.87
09:07:18|66212.87
09:07:19|66212.87
09:07:20|66212.87
09:07:21|66217.65
09:07:22|66217.65
09:07:23|66217.65
09:07:24|66217.65
09:07:26|66219.7
09:07:27|66219.7
09:07:28|66219.7
09:07:28|66219.7
09:07:29|66224.47
09:07:30|66224.47
09:07:32|66224.47
09:07:32|66224.47
09:07:34|66224.47
09:07:34|66224.47
09:07:36|66224.47
09:07:37|66234.21
09:07:38|66231.99
09:07:39|66225.86
09:07:40|66225.86
09:07:41|66212.
09:07:42|66212.
09:07:43|66212.
09:07:43|66212.
09:07:46|66212.
09:07:47|66212.
09:07:48|66212.
09:07:49|66199.16
09:07:50|66196.
09:07:51|66196.
09:07:52|66196.58
09:07:53|66196.58
09:07:54|66196.58
09:07:55|66196.58
09:07:56|66196.58
09:07:57|66196.58
09:07:58|66196.58
09:07:59|66196.58
09:08:00|66196.58
09:08:01|66196.58
09:08:02|66196.58
09:08:03|66196.58
09:08:05|66196.58
09:08:05|66196.58
09:08:06|66196.58
09:08:08|66196.58
09:08:08|66196.58
09:08:09|66196.58
09:08:10|66196.58
09:08:11|66196.58
09:08:13|66196.58
09:08:14|66199.99
09:08:15|66199.99
09:08:16|66199.99
09:08:17|66199.99
09:08:18|66199.99
09:08:19|66199.99
09:08:20|66199.99
09:08:21|66199.99
09:08:22|66199.99
09:08:23|66199.99
09:08:24|66199.99
09:08:25|66199.99
09:08:26|66198.47
09:08:27|66198.47
09:08:28|66203.24
09:08:29|66206.
09:08:30|66206.
09:08:31|66206.
09:08:32|66206.
09:08:33|66203.25
09:08:34|66209.02
09:08:35|66209.02
09:08:36|66210.05
09:08:37|66210.05
09:08:38|66212.77
09:08:40|66212.77
09:08:40|66212.77
09:08:41|66212.77
09:08:42|66212.77
09:08:43|66212.77
09:08:45|66212.77
09:08:47|66212.77
09:08:48|66217.93
09:08:49|66217.93
09:08:49|66217.93
09:08:52|66217.93
09:08:53|66217.93
09:08:54|66217.93
09:08:55|66217.93
09:08:55|66217.93
09:08:56|66217.93
09:08:58|66217.93
09:08:58|66217.93
09:09:00|66217.93
09:09:00|66217.93
09:09:01|66217.93
09:09:02|66212.01
09:09:04|66212.
09:09:05|66212.
09:09:06|66212.
09:09:07|66212.
09:09:08|66212.
09:09:09|66212.
09:09:10|66212.
09:09:11|66212.
09:09:12|66212.
09:09:13|66212.
09:09:14|66212.
09:09:15|66212.
09:09:16|66212.
09:09:17|66212.
09:09:18|66212.
09:09:19|66212.
09:09:20|66212.
09:09:21|66212.
09:09:22|66212.
09:09:23|66212.
09:09:24|66212.
09:09:25|66212.
09:09:27|66212.
09:09:28|66212.
09:09:28|66212.
09:09:29|66212.
09:09:30|66212.
09:09:31|66212.
09:09:33|66212.
09:09:33|66214.56
09:09:35|66214.56
09:09:36|66225.04
09:09:36|66225.04
09:09:38|66225.04
09:09:38|66225.04
09:09:40|66225.04
09:09:41|66225.04
09:09:42|66225.04
09:09:43|66225.04
09:09:43|66225.04
09:09:45|66225.04
09:09:47|66225.04
09:09:48|66225.04
09:09:48|66225.04
09:09:50|66225.04
09:09:52|66225.04
09:09:53|66225.04
09:09:54|66245.39
09:09:54|66245.39
09:09:56|66245.4
09:09:57|66245.4
09:09:58|66245.4
09:09:58|66245.4
09:10:00|66245.4
09:10:01|66245.4
09:10:03|66245.4
09:10:03|66245.4
09:10:04|66224.01
09:10:06|66224.01
09:10:07|66224.01
09:10:07|66224.01
09:10:09|66216.02
09:10:11|66216.02
09:10:11|66216.02
09:10:13|66216.02
09:10:14|66216.02
09:10:15|66216.02
09:10:15|66216.02
09:10:16|66216.02
09:10:17|66216.02
09:10:19|66216.02
09:10:19|66291.53
09:10:20|66291.53
09:10:21|66291.53
09:10:22|66291.53
09:10:24|66291.53
09:10:25|66291.53
09:10:26|66291.53
09:10:27|66264.
09:10:28|66264.
09:10:29|66264.
09:10:31|66264.
09:10:32|66265.1
09:10:32|66265.1
09:10:33|66265.1
09:10:35|66265.1
09:10:36|66265.1
09:10:37|66265.1
09:10:37|66265.1
09:10:39|66265.1
09:10:39|66265.1
09:10:41|66292.
09:10:42|66292.
09:10:43|66292.
09:10:44|66292.
09:10:46|66292.
09:10:46|66321.07
09:10:48|66321.07
09:10:49|66321.07
09:10:50|66333.27
09:10:50|66333.27
09:10:51|66340.11
09:10:52|66340.11
09:10:53|66340.11
09:10:54|66340.11
09:10:56|66340.11
09:10:56|66331.98
09:10:57|66331.98
09:10:59|66331.98
09:11:00|66331.98
09:11:00|66331.98
09:11:01|66331.98
09:11:02|66331.98
09:11:03|66331.98
09:11:05|66331.98
09:11:06|66300.04
09:11:06|66300.04
09:11:07|66300.04
09:11:08|66300.04
09:11:09|66300.04
09:11:10|66300.04
09:11:11|66300.04
09:11:12|66300.04
09:11:13|66324.
09:11:14|66324.
09:11:15|66324.
09:11:17|66324.
09:11:17|66324.
09:11:18|66324.
09:11:20|66324.
09:11:21|66324.
09:11:22|66324.
09:11:23|66324.
09:11:24|66324.
09:11:25|66324.
09:11:26|66338.07
09:11:26|66338.07
09:11:27|66338.07
09:11:28|66338.07
09:11:29|66338.07
09:11:30|66338.07
09:11:31|66338.07
09:11:33|66338.07
09:11:33|66338.07
09:11:34|66338.07
09:11:35|66338.07
09:11:36|66338.07
09:11:37|66338.07
09:11:38|66338.07
09:11:40|66338.07
09:11:41|66338.07
09:11:42|66338.07
09:11:43|66338.07
09:11:44|66338.07
09:11:45|66338.07
09:11:47|66338.07
09:11:47|66338.07
09:11:48|66338.07
09:11:49|66338.07
09:11:51|66323.57
09:11:52|66323.57
09:11:53|66323.57
09:11:54|66311.99
09:11:55|66311.99
09:11:56|66311.99
09:11:58|66311.99
09:12:00|66311.99
09:12:00|66311.99
09:12:01|66311.99
09:12:03|66311.99
09:12:04|66311.99
09:12:05|66311.99
09:12:06|66310.87
09:12:07|66310.87
09:12:08|66310.87
09:12:09|66303.77
09:12:11|66296.
09:12:11|66296.
09:12:12|66296.
09:12:13|66296.
09:12:14|66296.
09:12:15|66296.
09:12:17|66296.
09:12:17|66291.1
09:12:18|66291.1
09:12:19|66285.22
09:12:20|66285.22
09:12:21|66285.22
09:12:23|66285.22
09:12:24|66285.22
09:12:24|66285.22
09:12:25|66285.22
09:12:27|66285.22
09:12:28|66285.22
09:12:28|66285.22
09:12:29|66285.22
09:12:30|66285.22
09:12:31|66285.22
09:12:33|66285.22
09:12:34|66285.22
09:12:34|66285.22
09:12:35|66285.22
09:12:36|66285.22
09:12:38|66285.22
09:12:39|66285.22
09:12:40|66285.22
09:12:41|66285.22
09:12:42|66285.22
09:12:43|66285.22
09:12:44|66285.22
09:12:45|66273.89
09:12:46|66273.89
09:12:47|66273.89
09:12:48|66273.89
09:12:50|66273.89
09:12:51|66273.89
09:12:52|66273.89
09:12:53|66273.89
09:12:54|66273.89
09:12:55|66273.89
09:12:57|66273.89
09:12:57|66273.89
09:12:59|66273.89
09:12:59|66273.89
09:13:00|66273.89
09:13:01|66273.89
09:13:02|66294.08
09:13:03|66294.08
09:13:04|66304.
09:13:06|66304.
09:13:07|66304.
09:13:08|66304.
09:13:08|66307.38
09:13:09|66307.38
09:13:11|66307.38
09:13:12|66307.38
09:13:12|66307.38
09:13:14|66307.38
09:13:15|66307.38
09:13:16|66307.38
09:13:17|66304.55
09:13:18|66304.55
09:13:19|66304.55
09:13:19|66304.55
09:13:22|66304.55
09:13:22|66307.05
09:13:23|66307.05
09:13:25|66307.05
09:13:25|66307.05
09:13:27|66307.05
09:13:28|66307.05
09:13:28|66307.05
09:13:29|66307.05
09:13:30|66307.05
09:13:32|66307.05
09:13:33|66307.05
09:13:34|66307.05
09:13:35|66287.01
09:13:36|66287.01
09:13:37|66287.01
09:13:37|66287.01
09:13:38|66287.01
09:13:40|66287.01
09:13:40|66304.
09:13:41|66304.
09:13:43|66304.
09:13:44|66304.
09:13:44|66304.
09:13:46|66314.03
09:13:46|66314.03
09:13:48|66314.03
09:13:49|66314.03
09:13:51|66314.03
09:13:52|66314.03
09:13:53|66314.03
09:13:54|66314.03
09:13:55|66314.03
09:13:56|66314.03
09:13:58|66315.52
09:13:58|66315.52
09:14:00|66315.27
09:14:02|66315.27
09:14:03|66315.27
09:14:04|66315.27
09:14:05|66315.27
09:14:05|66315.27
09:14:06|66324.
09:14:08|66324.
09:14:08|66324.
09:14:09|66324.
09:14:10|66324.
09:14:11|66324.
09:14:12|66324.
09:14:14|66331.98
09:14:14|66331.98
09:14:15|66331.98
09:14:16|66331.98
09:14:18|66331.98
09:14:19|66331.98
09:14:19|66331.98
09:14:21|66331.98
09:14:21|66331.98
09:14:23|66331.98
09:14:24|66311.81
09:14:25|66308.
09:14:26|66308.
09:14:27|66308.
09:14:28|66308.
09:14:29|66308.
09:14:30|66308.
09:14:31|66308.
09:14:32|66308.
09:14:33|66308.
09:14:34|66311.99
09:14:35|66311.99
09:14:36|66311.99
09:14:37|66311.99
09:14:38|66311.99
09:14:40|66311.99
09:14:40|66311.99
09:14:41|66311.99
09:14:43|66311.99
09:14:43|66311.99
09:14:44|66311.99
09:14:45|66311.99
09:14:46|66311.99
09:14:47|66311.99
09:14:48|66311.99
09:14:50|66311.99
09:14:50|66311.99
09:14:52|66331.99
09:14:53|66331.99
09:14:54|66331.99
09:14:55|66331.99
09:14:56|66335.98
09:14:57|66335.98
09:14:58|66335.98
09:14:59|66335.98
09:15:01|66335.98
09:15:01|66335.98
09:15:03|66335.98
09:15:04|66312.
09:15:05|66312.
09:15:06|66312.
09:15:08|66312.
09:15:08|66312.
09:15:10|66312.
09:15:11|66312.
09:15:12|66312.
09:15:13|66312.
09:15:14|66312.
09:15:15|66312.
09:15:16|66312.
09:15:18|66312.
09:15:19|66312.
09:15:20|66312.
09:15:20|66312.
09:15:21|66312.
09:15:22|66312.
09:15:23|66312.
09:15:24|66312.
09:15:26|66319.84
09:15:27|66319.84
09:15:27|66319.84
09:15:28|66319.84
09:15:29|66319.84
09:15:30|66319.84
09:15:31|66319.84
09:15:32|66319.84
09:15:33|66319.84
09:15:34|66319.84
09:15:36|66319.84
09:15:37|66319.84
09:15:37|66319.84
09:15:39|66319.84
09:15:40|66319.84
09:15:41|66319.84
09:15:42|66319.84
09:15:43|66319.84
09:15:44|66319.84
09:15:45|66319.84
09:15:45|66319.84
09:15:47|66349.99
09:15:48|66349.99
09:15:49|66349.99
09:15:50|66349.99
09:15:51|66349.99
09:15:53|66349.99
09:15:54|66356.
09:15:54|66356.
09:15:55|66356.
09:15:56|66356.
09:15:58|66356.
09:15:58|66356.
09:15:59|66356.
09:16:01|66356.
09:16:01|66356.
09:16:03|66356.
09:16:04|66372.34
09:16:05|66384.59
09:16:06|66388.47
09:16:07|66388.47
09:16:08|66388.47
09:16:09|66399.76
09:16:10|66408.
09:16:11|66408.
09:16:12|66408.
09:16:13|66408.
09:16:14|66408.
09:16:15|66408.
09:16:16|66408.
09:16:17|66408.
09:16:18|66408.
09:16:19|66408.
09:16:20|66408.
09:16:21|66408.
09:16:22|66419.4
09:16:23|66419.4
09:16:24|66419.4
09:16:25|66419.4
09:16:26|66419.4
09:16:27|66419.4
09:16:28|66419.4
09:16:29|66419.4
09:16:30|66419.4
09:16:31|66419.4
09:16:32|66428.5
09:16:33|66428.5
09:16:34|66428.5
09:16:35|66455.99
09:16:36|66460.
09:16:37|66464.
09:16:38|66464.
09:16:39|66464.
09:16:40|66464.
09:16:41|66464.
09:16:42|66464.
09:16:43|66460.
09:16:44|66460.
09:16:45|66460.
09:16:46|66460.
09:16:47|66460.
09:16:48|66458.76
09:16:49|66458.76
09:16:50|66458.76
09:16:51|66458.76
09:16:53|66458.76
09:16:54|66458.76
09:16:56|66458.76
09:16:57|66458.76
09:16:58|66458.76
09:16:59|66458.76
09:17:00|66458.76
09:17:00|66458.76
09:17:02|66458.76
09:17:03|66458.76
09:17:04|66435.98
09:17:05|66443.99
09:17:06|66444.
09:17:07|66440.
09:17:08|66440.
09:17:09|66440.
09:17:10|66440.
09:17:11|66440.
09:17:12|66440.
09:17:14|66440.
09:17:14|66440.01
09:17:15|66440.01
09:17:17|66440.02
09:17:18|66444.07
09:17:19|66444.07
09:17:20|66459.99
09:17:21|66459.99
09:17:22|66459.99
09:17:22|66459.99
09:17:24|66459.99
09:17:25|66455.21
09:17:25|66455.21
09:17:28|66455.21
09:17:29|66455.21
09:17:30|66455.21
09:17:31|66455.21
09:17:32|66455.21
09:17:32|66448.91
09:17:34|66446.83
09:17:34|66446.83
09:17:35|66446.83
09:17:37|66446.83
09:17:37|66446.83
09:17:38|66446.83
09:17:39|66446.83
09:17:41|66444.
09:17:42|66444.
09:17:43|66443.34
09:17:43|66443.34
09:17:44|66441.28
09:17:45|66441.28
09:17:47|66441.28
09:17:47|66441.28
09:17:48|66441.28
09:17:50|66440.81
09:17:50|66440.81
09:17:51|66440.81
09:17:52|66441.74
09:17:54|66450.97
09:17:56|66450.97
09:17:57|66450.97
09:17:57|66440.
09:17:59|66440.
09:18:01|66440.
09:18:01|66440.
09:18:02|66440.
09:18:04|66440.
09:18:05|66440.
09:18:06|66443.13
09:18:07|66443.13
09:18:07|66443.13
09:18:09|66443.13
09:18:10|66449.99
09:18:11|66449.99
09:18:12|66449.99
09:18:13|66449.99
09:18:14|66449.99
09:18:15|66464.
09:18:15|66470.58
09:18:17|66480.
09:18:18|66480.
09:18:18|66480.
09:18:20|66480.
09:18:21|66479.99
09:18:22|66479.99
09:18:23|66479.99
09:18:24|66476.46
09:18:25|66476.46
09:18:26|66476.46
09:18:26|66476.46
09:18:27|66476.46
09:18:29|66476.46
09:18:30|66476.46
09:18:31|66476.46
09:18:32|66476.46
09:18:33|66476.46
09:18:35|66476.46
09:18:35|66476.46
09:18:36|66476.46
09:18:38|66476.46
09:18:38|66476.46
09:18:40|66476.46
09:18:41|66476.46
09:18:41|66476.46
09:18:43|66476.46
09:18:44|66476.46
09:18:44|66476.1
09:18:45|66480.
09:18:47|66480.
09:18:48|66480.
09:18:49|66480.
09:18:49|66480.
09:18:52|66480.
09:18:52|66480.
09:18:54|66480.
09:18:55|66483.99
09:18:55|66483.99
09:18:57|66483.99
09:18:58|66483.99
09:18:59|66483.99
09:19:00|66483.99
09:19:02|66483.99
09:19:03|66479.99
09:19:04|66479.99
09:19:05|66479.99
09:19:06|66479.99
09:19:07|66479.99
09:19:08|66479.99
09:19:09|66480.
09:19:11|66480.
09:19:12|66480.
09:19:13|66480.
09:19:14|66480.
09:19:14|66480.
09:19:16|66480.
09:19:17|66476.01
09:19:18|66476.01
09:19:19|66476.01
09:19:19|66476.01
09:19:21|66511.08
09:19:22|66516.
09:19:23|66512.
09:19:24|66512.
09:19:24|66512.
09:19:26|66512.
09:19:27|66512.
09:19:28|66512.
09:19:29|66519.3
09:19:30|66507.57
09:19:31|66507.57
09:19:32|66507.57
09:19:33|66516.
09:19:34|66528.
09:19:35|66533.19
09:19:36|66533.19
09:19:37|66533.19
09:19:38|66533.19
09:19:39|66533.19
09:19:40|66533.19
09:19:41|66533.19
09:19:43|66533.19
09:19:44|66533.19
09:19:44|66533.19
09:19:46|66533.19
09:19:46|66533.19
09:19:48|66533.19
09:19:48|66524.
09:19:50|66524.
09:19:50|66524.
09:19:52|66524.
09:19:52|66524.
09:19:53|66524.
09:19:54|66524.
09:19:56|66524.
09:19:57|66524.
09:19:58|66524.
09:19:59|66524.
09:20:00|66524.
09:20:01|66524.
09:20:02|66524.
09:20:04|66524.
09:20:05|66524.
09:20:06|66524.
09:20:07|66524.
09:20:08|66524.
09:20:09|66524.
09:20:09|66524.
09:20:10|66524.
09:20:12|66524.
09:20:13|66524.
09:20:14|66524.
09:20:15|66524.
09:20:16|66532.
09:20:17|66532.
09:20:18|66532.
09:20:19|66532.
09:20:20|66532.
09:20:21|66541.45
09:20:22|66541.45
09:20:23|66542.57
09:20:24|66568.
09:20:25|66582.35
09:20:26|66582.35
09:20:27|66582.35
09:20:28|66582.35
09:20:29|66584.01
09:20:30|66584.01
09:20:31|66584.01
09:20:32|66584.01
09:20:34|66584.01
09:20:34|66584.01
09:20:35|66588.
09:20:36|66637.95
09:20:37|66631.56
09:20:38|66652.
09:20:39|66671.78
09:20:40|66664.
09:20:42|66656.
09:20:43|66652.
09:20:43|66652.
09:20:45|66651.36
09:20:45|66651.36
09:20:46|66651.36
09:20:48|66651.36
09:20:48|66651.36
09:20:49|66651.36
09:20:51|66651.36
09:20:51|66651.36
09:20:53|66642.49
09:20:54|66642.49
09:20:55|66642.49
09:20:56|66642.49
09:20:57|66632.
09:20:59|66631.4
09:21:00|66628.
09:21:01|66628.
09:21:02|66628.
09:21:03|66628.
09:21:04|66628.
09:21:06|66628.
09:21:07|66628.
09:21:08|66628.
09:21:10|66628.
09:21:10|66628.
09:21:11|66647.9
09:21:13|66647.9
09:21:14|66656.04
09:21:14|66699.48
09:21:15|66700.
09:21:16|66700.
09:21:17|66668.
09:21:19|66662.97
09:21:20|66656.
09:21:21|66656.
09:21:22|66656.
09:21:22|66656.
09:21:23|66656.
09:21:25|66656.
09:21:26|66656.
09:21:26|66656.
09:21:28|66656.
09:21:29|66642.33
09:21:29|66642.33
09:21:31|66642.33
09:21:32|66642.33
09:21:32|66642.33
09:21:34|66642.33
09:21:35|66642.33
09:21:36|66642.33
09:21:36|66642.33
09:21:37|66642.33
09:21:39|66658.96
09:21:39|66658.96
09:21:41|66658.96
09:21:41|66658.96
09:21:43|66658.96
09:21:44|66658.96
09:21:45|66658.95
09:21:45|66658.95
09:21:46|66658.95
09:21:48|66658.95
09:21:49|66675.85
09:21:49|66675.85
09:21:51|66676.
09:21:51|66683.99
09:21:52|66683.99
09:21:54|66683.99
09:21:55|66683.99
09:21:56|66683.99
09:21:57|66683.99
09:21:59|66683.99
09:22:00|66683.99
09:22:01|66708.73
09:22:02|66748.83
09:22:02|66754.34
09:22:04|66837.94
09:22:06|66904.79
09:22:06|66950.63
09:22:07|66892.
09:22:09|66900.
09:22:10|66862.22
09:22:11|66852.
09:22:12|66854.67
09:22:13|66836.01
09:22:14|66840.
09:22:15|66839.99
09:22:16|66840.07
09:22:17|66851.41
09:22:18|66833.63
09:22:19|66831.93
09:22:20|66836.78
09:22:22|66832.
09:22:22|66836.82
09:22:23|66852.
09:22:25|66846.21
09:22:26|66846.29
09:22:26|66850.87
09:22:27|66855.99
09:22:28|66855.99
09:22:30|66861.05
09:22:30|66906.23
09:22:31|66906.42
09:22:32|66906.42
09:22:34|66890.9
09:22:34|66872.06
09:22:35|66859.99
09:22:36|66859.99
09:22:37|66859.99
09:22:38|66858.09
09:22:39|66858.09
09:22:40|66858.09
09:22:42|66851.99
09:22:42|66848.08
09:22:44|66831.6
09:22:45|66831.6
09:22:46|66831.6
09:22:46|66831.99
09:22:48|66831.99
09:22:49|66831.99
09:22:50|66831.99
09:22:51|66828.01
09:22:52|66815.88
09:22:53|66807.42
09:22:54|66803.55
09:22:55|66814.07
09:22:56|66823.22
09:22:57|66825.28
09:22:58|66825.28
09:23:00|66825.28
09:23:00|66821.63
09:23:02|66826.82
09:23:03|66829.52
09:23:04|66829.52
09:23:05|66829.53
09:23:06|66836.89
09:23:07|66841.45
09:23:09|66841.45
09:23:09|66847.61
09:23:11|66847.61
09:23:12|66847.61
09:23:12|66820.43
09:23:13|66845.1
09:23:14|66845.1
09:23:16|66845.1
09:23:16|66847.6
09:23:18|66825.24
09:23:19|66815.59
09:23:20|66804.
09:23:21|66796.17
09:23:21|66796.17
09:23:23|66796.17
09:23:23|66787.23
09:23:25|66778.81
09:23:25|66755.17
09:23:26|66760.12
09:23:27|66770.77
09:23:29|66770.77
09:23:29|66771.4
09:23:31|66767.82
09:23:32|66757.13
09:23:33|66759.23
09:23:34|66759.23
09:23:35|66759.23
09:23:36|66759.23
09:23:37|66774.14
09:23:38|66789.3
09:23:39|66777.58
09:23:40|66777.58
09:23:41|66772.
09:23:42|66772.
09:23:43|66772.
09:23:44|66772.
09:23:45|66772.
09:23:46|66767.19
09:23:47|66767.19
09:23:48|66769.94
09:23:49|66779.18
09:23:51|66772.78
09:23:51|66772.78
09:23:52|66756.
09:23:53|66756.
09:23:54|66756.
09:23:55|66756.
09:23:56|66756.
09:23:57|66753.64
09:23:59|66803.28
09:23:59|66803.28
09:24:01|66796.15
09:24:02|66796.15
09:24:03|66776.
09:24:03|66772.
09:24:05|66779.63
09:24:06|66779.63
09:24:07|66779.63
09:24:08|66779.63
09:24:09|66756.
09:24:10|66756.
09:24:11|66756.
09:24:13|66756.
09:24:14|66756.
09:24:14|66752.
09:24:16|66752.
09:24:17|66752.
09:24:17|66752.
09:24:18|66752.
09:24:20|66748.
09:24:21|66748.
09:24:22|66748.
09:24:22|66748.
09:24:23|66748.
09:24:24|66748.
09:24:26|66748.
09:24:27|66748.
09:24:27|66748.
09:24:29|66736.
09:24:30|66736.
09:24:31|66724.
09:24:32|66724.
09:24:33|66731.39
09:24:34|66742.69
09:24:34|66742.69
09:24:36|66742.69
09:24:36|66742.69
09:24:38|66742.69
09:24:39|66742.69
09:24:40|66742.69
09:24:41|66742.69
09:24:42|66742.69
09:24:42|66728.
09:24:43|66728.
09:24:45|66728.
09:24:46|66728.
09:24:47|66728.
09:24:48|66705.62
09:24:49|66700.
09:24:50|66700.
09:24:51|66700.
09:24:52|66700.
09:24:53|66700.
09:24:54|66700.
09:24:55|66720.
09:24:56|66720.
09:24:57|66720.
09:24:58|66707.98
09:24:59|66707.98
09:25:00|66700.
09:25:01|66700.
09:25:02|66700.
09:25:03|66687.88
09:25:04|66687.88
09:25:05|66674.41
09:25:06|66696.8
09:25:08|66693.35
09:25:08|66698.79
09:25:09|66710.8
09:25:10|66710.8
09:25:12|66715.69
09:25:13|66744.
09:25:14|66748.
09:25:15|66753.79
09:25:16|66765.39
09:25:17|66765.39
09:25:19|66783.99
09:25:19|66783.99
09:25:20|66783.99
09:25:21|66783.99
09:25:22|66783.99
09:25:23|66783.99
09:25:25|66783.99
09:25:25|66783.99
09:25:26|66783.99
09:25:28|66783.99
09:25:29|66783.99
09:25:29|66783.99
09:25:30|66783.99
09:25:31|66783.99
09:25:32|66783.99
09:25:34|66783.99
09:25:35|66776.01
09:25:35|66776.01
09:25:36|66776.01
09:25:37|66776.01
09:25:39|66776.01
09:25:39|66776.01
09:25:40|66765.37
09:25:42|66763.3
09:25:42|66763.3
09:25:43|66747.77
09:25:45|66744.
09:25:45|66742.93
09:25:47|66742.93
09:25:48|66742.93
09:25:49|66742.93
09:25:50|66742.93
09:25:50|66736.
09:25:52|66736.
09:25:53|66736.
09:25:54|66736.
09:25:55|66736.01
09:25:56|66743.68
09:25:56|66750.06
09:25:58|66750.06
09:25:58|66750.06
09:25:59|66750.06
09:26:01|66750.06
09:26:01|66764.66
09:26:03|66776.14
09:26:04|66780.17
09:26:05|66782.23
09:26:06|66782.23
09:26:08|66782.23
09:26:08|66782.23
09:26:10|66782.23
09:26:11|66782.23
09:26:12|66782.23
09:26:13|66782.23
09:26:14|66782.23
09:26:15|66782.23
09:26:16|66782.23
09:26:16|66782.23
09:26:17|66782.23
09:26:19|66782.23
09:26:20|66778.09
09:26:21|66778.09
09:26:22|66778.09
09:26:23|66772.
09:26:24|66772.
09:26:25|66772.
09:26:26|66772.
09:26:28|66772.01
09:26:28|66772.01
09:26:30|66772.01
09:26:30|66772.01
09:26:31|66772.01
09:26:32|66775.96
09:26:33|66772.03
09:26:34|66769.39
09:26:36|66772.92
09:26:37|66772.92
09:26:38|66772.92
09:26:39|66772.92
09:26:40|66772.92
09:26:41|66774.98
09:26:42|66774.98
09:26:43|66774.98
09:26:44|66774.98
09:26:45|66774.98
09:26:46|66774.98
09:26:47|66774.98
09:26:48|66769.86
09:26:49|66771.03
09:26:50|66771.03
09:26:51|66771.03
09:26:52|66771.03
09:26:53|66771.03
09:26:54|66771.03
09:26:56|66774.94
09:26:57|66774.94
09:26:57|66774.94
09:26:58|66774.94
09:26:59|66772.
09:27:00|66767.66
09:27:02|66767.66
09:27:02|66767.66
09:27:04|66768.
09:27:05|66769.91
09:27:06|66783.45
09:27:07|66788.33
09:27:08|66788.33
09:27:10|66788.33
09:27:11|66788.33
09:27:11|66787.92
09:27:13|66787.92
09:27:14|66787.92
09:27:15|66787.75
09:27:16|66787.75
09:27:18|66787.75
09:27:18|66787.75
09:27:19|66787.75
09:27:20|66787.75
09:27:22|66787.75
09:27:22|66787.75
09:27:23|66787.75
09:27:25|66787.75
09:27:25|66787.75
09:27:27|66784.59
09:27:28|66784.59
09:27:29|66784.59
09:27:30|66785.93
09:27:31|66785.93
09:27:32|66785.93
09:27:33|66792.16
09:27:34|66792.16
09:27:35|66794.8
09:27:36|66794.8
09:27:38|66792.75
09:27:38|66792.75
09:27:40|66792.75
09:27:40|66792.75
09:27:41|66792.75
09:27:43|66792.75
09:27:43|66792.75
09:27:45|66792.75
09:27:46|66792.75
09:27:47|66792.75
09:27:48|66792.75
09:27:49|66792.75
09:27:50|66792.75
09:27:51|66792.75
09:27:52|66792.75
09:27:53|66792.75
09:27:55|66792.75
09:27:55|66792.75
09:27:56|66792.75
09:27:57|66792.75
09:27:58|66792.75
09:27:59|66792.58
09:28:00|66792.58
09:28:01|66792.58
09:28:02|66792.58
09:28:04|66792.58
09:28:04|66792.58
09:28:07|66792.58
09:28:08|66792.58
09:28:08|66792.58
09:28:10|66792.01
09:28:11|66792.01
09:28:12|66792.01
09:28:13|66792.01
09:28:14|66792.01
09:28:15|66792.01
09:28:16|66792.01
09:28:17|66792.01
09:28:18|66792.01
09:28:19|66792.01
09:28:20|66792.01
09:28:21|66792.01
09:28:22|66792.01
09:28:23|66789.93
09:28:24|66789.93
09:28:26|66789.93
09:28:27|66777.93
09:28:28|66772.
09:28:29|66771.77
09:28:29|66769.34
09:28:31|66757.94
09:28:32|66752.57
09:28:33|66747.77
09:28:33|66727.89
09:28:35|66736.
09:28:36|66735.73
09:28:37|66733.66
09:28:38|66733.66
09:28:39|66730.01
09:28:40|66730.01
09:28:41|66732.
09:28:42|66732.
09:28:43|66732.
09:28:44|66732.
09:28:45|66732.
09:28:46|66727.94
09:28:47|66715.28
09:28:48|66711.81
09:28:49|66711.81
09:28:50|66711.81
09:28:51|66711.81
09:28:53|66715.41
09:28:53|66711.41
09:28:54|66711.81
09:28:55|66713.92
09:28:56|66713.92
09:28:57|66710.01
09:28:58|66713.89
09:28:59|66718.48
09:29:00|66721.9
09:29:01|66721.9
09:29:02|66721.9
09:29:03|66719.73
09:29:05|66710.14
09:29:06|66710.14
09:29:07|66710.14
09:29:08|66703.51
09:29:10|66703.51
09:29:11|66703.51
09:29:12|66703.84
09:29:14|66703.84
09:29:14|66703.84
09:29:16|66703.84
09:29:17|66703.84
09:29:18|66703.84
09:29:19|66703.84
09:29:20|66703.84
09:29:21|66703.84
09:29:22|66703.84
09:29:23|66703.84
09:29:24|66703.84
09:29:25|66703.84
09:29:26|66703.84
09:29:28|66703.84
09:29:28|66703.84
09:29:30|66703.84
09:29:30|66691.8
09:29:32|66691.8
09:29:33|66691.8
09:29:34|66691.8
09:29:34|66684.
09:29:36|66685.1
09:29:36|66686.36
09:29:37|66686.36
09:29:39|66686.36
09:29:39|66686.36
09:29:41|66686.36
09:29:42|66686.36
09:29:43|66686.36
09:29:44|66686.36
09:29:45|66686.36
09:29:46|66686.36
09:29:47|66686.36
09:29:48|66686.36
09:29:49|66683.55
09:29:50|66683.55
09:29:51|66683.55
09:29:52|66692.
09:29:54|66702.8
09:29:55|66720.07
09:29:55|66724.87
09:29:56|66724.87
09:29:57|66724.87
09:29:58|66724.87
09:29:59|66724.87
09:30:00|66724.87
09:30:02|66724.7
09:30:03|66724.7
09:30:04|66732.49
09:30:05|66726.15
09:30:06|66726.15
09:30:08|66727.48
09:30:09|66727.48
09:30:10|66727.48
09:30:11|66727.48
09:30:12|66737.61
09:30:14|66718.32
09:30:14|66718.32
09:30:15|66716.25
09:30:17|66716.25
09:30:18|66716.25
09:30:18|66711.45
09:30:19|66709.38
09:30:20|66709.38
09:30:21|66709.38
09:30:22|66696.01
09:30:23|66696.01
09:30:24|66696.01
09:30:26|66696.01
09:30:26|66696.01
09:30:27|66696.01
09:30:29|66696.01
09:30:29|66696.01
09:30:31|66696.01
09:30:32|66696.01
09:30:33|66696.01
09:30:34|66696.01
09:30:34|66670.64
09:30:35|66668.98
09:30:37|66668.98
09:30:39|66664.53
09:30:39|66664.53
09:30:40|66664.01
09:30:41|66664.01
09:30:42|66666.23
09:30:43|66666.23
09:30:45|66666.23
09:30:45|66666.23
09:30:46|66666.23
09:30:48|66664.01
09:30:48|66664.01
09:30:49|66664.01
09:30:50|66664.01
09:30:51|66660.01
09:30:52|66666.24
09:30:54|66670.48
09:30:54|66670.48
09:30:55|66670.48
09:30:57|66670.48
09:30:57|66670.48
09:30:58|66673.92
09:31:00|66673.92
09:31:00|66671.02
09:31:01|66668.95
09:31:02|66668.95
09:31:03|66668.95
09:31:05|66666.8
09:31:05|66666.8
09:31:08|66666.8
09:31:09|66666.8
09:31:11|66652.
09:31:11|66652.
09:31:13|66652.
09:31:14|66652.
09:31:14|66652.
09:31:16|66652.
09:31:17|66652.
09:31:18|66652.
09:31:19|66652.
09:31:20|66652.
09:31:21|66652.
09:31:22|66652.
09:31:23|66611.99
09:31:24|66611.99
09:31:25|66611.99
09:31:26|66619.51
09:31:27|66632.04
09:31:28|66618.36
09:31:29|66615.27
09:31:30|66604.86
09:31:31|66604.86
09:31:32|66600.1
09:31:33|66604.
09:31:34|66612.
09:31:35|66612.
09:31:36|66612.
09:31:37|66612.
09:31:39|66612.
09:31:39|66612.
09:31:41|66611.99
09:31:41|66611.99
09:31:43|66611.99
09:31:43|66605.83
09:31:45|66605.83
09:31:45|66605.83
09:31:46|66605.83
09:31:47|66605.83
09:31:49|66600.98
09:31:49|66606.95
09:31:50|66623.12
09:31:51|66623.12
09:31:52|66623.12
09:31:54|66623.12
09:31:55|66628.
09:31:55|66635.87
09:31:56|66642.17
09:31:58|66654.07
09:31:58|66654.07
09:32:00|66658.07
09:32:01|66659.83
09:32:01|66659.83
09:32:02|66659.83
09:32:03|66661.02
09:32:04|66664.02
09:32:06|66665.82
09:32:07|66676.
09:32:09|66679.29
09:32:09|66679.29
09:32:10|66679.29
09:32:11|66683.99
09:32:13|66683.99
09:32:14|66679.3
09:32:14|66679.3
09:32:15|66679.3
09:32:16|66679.3
09:32:18|66679.3
09:32:18|66679.3
09:32:19|66679.3
09:32:20|66679.3
09:32:22|66679.3
09:32:23|66712.
09:32:24|66712.
09:32:25|66712.
09:32:26|66712.
09:32:27|66721.31
09:32:28|66721.31
09:32:29|66717.74
09:32:30|66717.74
09:32:31|66717.74
09:32:32|66717.74
09:32:33|66717.74
09:32:34|66717.74
09:32:35|66717.74
09:32:36|66717.74
09:32:37|66719.81
09:32:38|66727.99
09:32:39|66727.99
09:32:40|66727.99
09:32:41|66727.99
09:32:42|66727.99
09:32:43|66727.99
09:32:44|66727.99
09:32:45|66741.26
09:32:46|66741.26
09:32:47|66741.26
09:32:48|66741.26
09:32:50|66763.99
09:32:50|66755.45
09:32:52|66756.59
09:32:52|66768.
09:32:53|66767.99
09:32:54|66767.99
09:32:56|66767.99
09:32:56|66760.48
09:32:57|66760.48
09:32:58|66753.59
09:32:59|66748.77
09:33:00|66744.55
09:33:01|66744.55
09:33:03|66734.
09:33:05|66751.33
09:33:05|66751.33
09:33:07|66751.33
09:33:08|66751.33
09:33:08|66751.33
09:33:09|66736.65
09:33:11|66736.65
09:33:12|66736.65
09:33:14|66736.65
09:33:15|66736.65
09:33:16|66736.65
09:33:17|66736.65
09:33:18|66736.65
09:33:19|66736.65
09:33:19|66736.65
09:33:21|66736.65
09:33:22|66736.65
09:33:23|66736.65
09:33:24|66736.65
09:33:25|66736.65
09:33:26|66736.65
09:33:28|66736.65
09:33:29|66736.65
09:33:29|66736.65
09:33:31|66736.65
09:33:32|66736.65
09:33:32|66736.65
09:33:33|66736.65
09:33:34|66736.65
09:33:35|66736.65
09:33:37|66736.65
09:33:38|66736.65
09:33:39|66736.65
09:33:40|66720.
09:33:40|66720.
09:33:42|66720.
09:33:42|66720.
09:33:43|66700.
09:33:44|66700.
09:33:46|66700.
09:33:47|66700.
09:33:47|66700.
09:33:48|66700.
09:33:50|66700.
09:33:50|66700.
09:33:52|66700.
09:33:53|66700.
09:33:53|66700.
09:33:54|66700.
09:33:55|66700.
09:33:56|66679.14
09:33:58|66679.14
09:33:59|66679.14
09:34:00|66679.14
09:34:01|66679.14
09:34:02|66679.14
09:34:03|66669.55
09:34:04|66671.62
09:34:04|66671.62
09:34:05|66671.62
09:34:07|66675.06
09:34:08|66675.06
09:34:08|66675.06
09:34:11|66675.06
09:34:11|66680.
09:34:12|66680.
09:34:14|66680.
09:34:15|66680.
09:34:16|66680.
09:34:17|66680.
09:34:17|66680.
09:34:20|66680.
09:34:20|66680.
09:34:21|66682.76
09:34:22|66682.76
09:34:23|66682.76
09:34:24|66682.76
09:34:26|66682.76
09:34:27|66682.76
09:34:27|66688.24
09:34:28|66688.24
09:34:29|66688.24
09:34:31|66688.24
09:34:32|66703.99
09:34:33|66703.99
09:34:34|66697.12
09:34:35|66697.12
09:34:36|66697.12
09:34:37|66697.12
09:34:38|66697.12
09:34:39|66693.35
09:34:41|66693.35
09:34:42|66693.35
09:34:42|66693.35
09:34:43|66693.35
09:34:44|66693.35
09:34:45|66693.35
09:34:47|66693.35
09:34:47|66683.43
09:34:48|66683.43
09:34:49|66683.43
09:34:50|66683.43
09:34:51|66683.43
09:34:52|66683.43
09:34:53|66683.43
09:34:54|66683.43
09:34:55|66683.43
09:34:56|66683.43
09:34:57|66683.43
09:34:58|66683.79
09:35:00|66688.6
09:35:00|66688.6
09:35:01|66688.6
09:35:02|66688.6
09:35:03|66688.6
09:35:05|66688.6
09:35:05|66688.6
09:35:06|66688.6
09:35:07|66688.6
09:35:08|66688.6
09:35:09|66688.6
09:35:11|66688.6
09:35:13|66688.6
09:35:13|66688.6
09:35:15|66704.01
09:35:15|66704.01
09:35:16|66704.01
09:35:18|66704.01
09:35:19|66712.74
09:35:20|66712.74
09:35:21|66712.74
09:35:22|66712.74
09:35:23|66712.74
09:35:24|66712.74
09:35:25|66712.74
09:35:27|66712.74
09:35:28|66712.74
09:35:29|66712.74
09:35:29|66712.74
09:35:30|66712.74
09:35:31|66712.74
09:35:33|66712.74
09:35:33|66712.74
09:35:35|66712.74
09:35:35|66712.74
09:35:36|66712.74
09:35:37|66712.74
09:35:38|66712.74
09:35:40|66712.74
09:35:41|66712.74
09:35:41|66712.74
09:35:42|66712.74
09:35:43|66712.74
09:35:45|66712.74
09:35:45|66712.74
09:35:47|66712.74
09:35:47|66712.74
09:35:48|66712.74
09:35:49|66698.79
09:35:50|66698.79
09:35:52|66698.79
09:35:53|66698.79
09:35:53|66698.79
09:35:54|66698.79
09:35:56|66698.79
09:35:57|66698.79
09:35:58|66698.79
09:35:58|66698.79
09:36:00|66698.79
09:36:01|66698.79
09:36:02|66677.23
09:36:03|66677.23
09:36:04|66669.63
09:36:04|66669.63
09:36:05|66665.26
09:36:07|66665.26
09:36:08|66665.26
09:36:08|66665.26
09:36:10|66665.26
09:36:11|66668.4
09:36:13|66668.4
09:36:14|66672.27
09:36:15|66692.67
09:36:16|66696.68
09:36:18|66700.
09:36:18|66702.07
09:36:20|66702.07
09:36:21|66702.07
09:36:21|66702.07
09:36:23|66702.07
09:36:24|66702.07
09:36:26|66702.07
09:36:26|66750.59
09:36:27|66750.59
09:36:28|66750.59
09:36:30|66750.59
09:36:31|66750.59
09:36:32|66750.59
09:36:32|66750.59
09:36:33|66750.59
09:36:35|66750.59
09:36:36|66750.59
09:36:37|66750.59
09:36:37|66750.59
09:36:39|66742.95
09:36:41|66742.95
09:36:41|66733.61
09:36:43|66731.54
09:36:43|66731.54
09:36:45|66731.54
09:36:46|66731.54
09:36:46|66728.72
09:36:47|66728.72
09:36:48|66728.72
09:36:49|66728.72
09:36:50|66728.72
09:36:52|66728.72
09:36:52|66728.72
09:36:54|66732.
09:36:55|66732.
09:36:55|66732.
09:36:57|66732.
09:36:58|66728.71
09:36:59|66728.71
09:37:00|66728.71
09:37:00|66728.71
09:37:02|66732.
09:37:03|66732.
09:37:04|66732.
09:37:05|66732.
09:37:06|66732.
09:37:07|66732.
09:37:08|66732.
09:37:09|66732.
09:37:10|66732.
09:37:11|66763.91
09:37:12|66763.91
09:37:14|66763.91
09:37:14|66763.91
09:37:17|66763.91
09:37:18|66763.91
09:37:20|66795.99
09:37:21|66795.99
09:37:22|66795.99
09:37:23|66796.15
09:37:24|66796.14
09:37:25|66796.14
09:37:26|66776.01
09:37:27|66776.01
09:37:28|66776.01
09:37:29|66776.01
09:37:30|66776.01
09:37:31|66776.01
09:37:32|66776.01
09:37:34|66776.01
09:37:34|66776.01
09:37:35|66776.01
09:37:37|66776.01
09:37:37|66776.01
09:37:38|66776.01
09:37:40|66776.01
09:37:41|66757.66
09:37:41|66757.66
09:37:43|66757.66
09:37:43|66757.66
09:37:44|66752.01
09:37:45|66752.01
09:37:46|66752.01
09:37:47|66752.01
09:37:48|66752.01
09:37:49|66752.01
09:37:50|66752.01
09:37:51|66752.01
09:37:53|66752.01
09:37:54|66752.01
09:37:56|66752.01
09:37:56|66752.01
09:37:57|66752.01
09:37:58|66752.01
09:37:59|66752.01
09:38:00|66748.
09:38:01|66748.
09:38:02|66765.12
09:38:03|66763.05
09:38:04|66759.61
09:38:06|66759.61
09:38:07|66759.61
09:38:07|66759.61
09:38:08|66737.2
09:38:09|66730.64
09:38:10|66730.64
09:38:11|66730.64
09:38:12|66725.83
09:38:14|66722.49
09:38:16|66731.5
09:38:16|66731.5
09:38:18|66731.5
09:38:18|66731.5
09:38:19|66735.63
09:38:21|66735.63
09:38:22|66728.81
09:38:23|66728.81
09:38:24|66721.14
09:38:25|66721.15
09:38:26|66739.99
09:38:27|66739.99
09:38:28|66744.18
09:38:30|66756.
09:38:31|66758.06
09:38:31|66758.06
09:38:32|66758.06
09:38:33|66758.06
09:38:35|66760.79
09:38:36|66760.79
09:38:36|66760.79
09:38:37|66760.79
09:38:38|66760.79
09:38:40|66760.79
09:38:41|66760.8
09:38:42|66768.76
09:38:43|66768.76
09:38:44|66768.76
09:38:45|66768.76
09:38:46|66768.76
09:38:47|66768.76
09:38:48|66768.76
09:38:49|66768.76
09:38:50|66768.76
09:38:51|66768.76
09:38:52|66768.76
09:38:53|66768.76
09:38:54|66772.72
09:38:55|66772.72
09:38:56|66772.72
09:38:57|66772.72
09:38:58|66772.72
09:38:59|66772.72
09:39:00|66772.72
09:39:01|66772.72
09:39:02|66772.72
09:39:03|66772.72
09:39:04|66772.72
09:39:05|66772.72
09:39:06|66757.93
09:39:07|66753.8
09:39:08|66753.8
09:39:09|66753.8
09:39:10|66753.8
09:39:11|66753.8
09:39:12|66753.8
09:39:14|66732.
09:39:14|66732.
09:39:16|66728.01
09:39:18|66728.01
09:39:19|66728.01
09:39:20|66728.01
09:39:22|66728.01
09:39:22|66721.6
09:39:23|66723.67
09:39:25|66728.47
09:39:26|66734.71
09:39:27|66734.71
09:39:28|66734.71
09:39:29|66734.71
09:39:30|66735.15
09:39:30|66735.15
09:39:31|66728.63
09:39:33|66728.63
09:39:34|66728.63
09:39:35|66728.63
09:39:36|66728.63
09:39:36|66728.63
09:39:38|66726.08
09:39:39|66734.48
09:39:40|66740.
09:39:41|66740.
09:39:42|66740.
09:39:43|66740.
09:39:44|66740.
09:39:45|66744.82
09:39:46|66744.82
09:39:47|66744.82
09:39:48|66744.82
09:39:49|66744.82
09:39:51|66744.82
09:39:51|66744.82
09:39:52|66744.82
09:39:54|66744.82
09:39:55|66744.82
09:39:55|66744.82
09:39:56|66744.82
09:39:57|66744.82
09:39:59|66744.82
09:40:00|66743.61
09:40:02|66736.41
09:40:02|66731.6
09:40:04|66731.6
09:40:04|66731.6
09:40:06|66731.6
09:40:07|66731.6
09:40:07|66731.6
09:40:09|66731.6
09:40:10|66731.61
09:40:11|66743.49
09:40:12|66750.54
09:40:13|66750.54
09:40:14|66750.54
09:40:16|66752.61
09:40:17|66752.61
09:40:18|66752.61
09:40:19|66755.72
09:40:20|66760.53
09:40:22|66760.53
09:40:23|66760.53
09:40:24|66760.53
09:40:25|66765.75
09:40:26|66760.94
09:40:26|66759.86
09:40:27|66759.86
09:40:28|66759.86
09:40:29|66759.86
09:40:31|66757.19
09:40:32|66760.6
09:40:32|66760.6
09:40:33|66768.89
09:40:35|66769.97
09:40:35|66769.97
09:40:36|66769.97
09:40:38|66769.97
09:40:39|66769.97
09:40:40|66769.97
09:40:41|66769.97
09:40:42|66769.97
09:40:43|66774.77
09:40:44|66774.77
09:40:45|66774.77
09:40:46|66774.77
09:40:47|66774.77
09:40:48|66780.58
09:40:49|66795.9
09:40:50|66795.9
09:40:51|66795.9
09:40:52|66795.9
09:40:53|66795.9
09:40:54|66798.93
09:40:55|66798.93
09:40:56|66798.93
09:40:57|66798.93
09:40:58|66794.12
09:40:59|66794.12
09:41:00|66792.05
09:41:02|66789.84
09:41:02|66789.84
09:41:03|66789.84
09:41:05|66789.84
09:41:06|66789.84
09:41:07|66789.84
09:41:08|66780.01
09:41:09|66780.01
09:41:11|66773.49
09:41:11|66773.49
09:41:12|66773.49
09:41:14|66773.49
09:41:15|66773.49
09:41:15|66773.49
09:41:18|66773.49
09:41:18|66773.49
09:41:19|66780.01
09:41:21|66780.01
09:41:22|66780.01
09:41:22|66780.01
09:41:24|66780.01
09:41:25|66780.01
09:41:26|66792.09
09:41:27|66792.09
09:41:28|66792.09
09:41:29|66792.09
09:41:30|66792.09
09:41:31|66792.09
09:41:33|66792.09
09:41:33|66792.09
09:41:34|66792.09
09:41:35|66792.09
09:41:36|66792.09
09:41:37|66792.09
09:41:39|66792.09
09:41:39|66792.09
09:41:40|66792.09
09:41:41|66792.09
09:41:43|66792.09
09:41:43|66792.09
09:41:45|66792.09
09:41:46|66792.09
09:41:46|66792.09
09:41:47|66792.09
09:41:48|66792.09
09:41:50|66792.09
09:41:50|66792.09
09:41:51|66792.09
09:41:53|66792.09
09:41:54|66792.09
09:41:54|66791.99
09:41:55|66791.99
09:41:56|66768.
09:41:58|66768.
09:41:59|66768.
09:42:00|66768.
09:42:01|66768.
09:42:02|66768.
09:42:03|66768.
09:42:04|66757.86
09:42:06|66757.86
09:42:06|66757.86
09:42:07|66757.86
09:42:09|66757.86
09:42:09|66757.86
09:42:11|66757.86
09:42:11|66757.86
09:42:13|66757.86
09:42:13|66757.86
09:42:15|66757.86
09:42:15|66773.48
09:42:17|66774.14
09:42:19|66774.14
09:42:19|66774.14
09:42:21|66774.14
09:42:22|66774.14
09:42:23|66774.14
09:42:24|66774.14
09:42:25|66783.22
09:42:26|66783.22
09:42:27|66783.22
09:42:28|66783.22
09:42:29|66783.22
09:42:30|66783.22
09:42:32|66783.22
09:42:33|66783.22
09:42:33|66791.99
09:42:36|66783.68
09:42:36|66783.68
09:42:37|66783.68
09:42:38|66783.68
09:42:40|66783.68
09:42:40|66783.68
09:42:41|66783.68
09:42:42|66783.68
09:42:44|66783.68
09:42:45|66783.68
09:42:46|66783.68
09:42:47|66787.25
09:42:48|66799.98
09:42:49|66815.18
09:42:50|66819.89
09:42:51|66819.89
09:42:52|66819.89
09:42:53|66819.89
09:42:53|66819.89
09:42:55|66819.89
09:42:56|66819.89
09:42:57|66819.89
09:42:59|66822.36
09:42:59|66822.36
09:43:01|66833.33
09:43:01|66833.33
09:43:03|66828.
09:43:03|66828.
09:43:04|66828.02
09:43:05|66828.02
09:43:06|66824.7
09:43:07|66824.7
09:43:09|66824.7
09:43:10|66824.7
09:43:11|66824.7
09:43:11|66821.09
09:43:12|66819.19
09:43:13|66810.49
09:43:14|66810.49
09:43:15|66803.06
09:43:16|66803.06
09:43:17|66803.06
09:43:18|66803.06
09:43:20|66803.06
09:43:21|66803.06
09:43:21|66803.06
09:43:22|66803.06
09:43:24|66799.16
09:43:26|66806.05
09:43:26|66814.07
09:43:28|66822.49
09:43:28|66829.87
09:43:29|66829.87
09:43:30|66829.87
09:43:31|66831.07
09:43:32|66831.07
09:43:33|66831.35
09:43:34|66831.35
09:43:36|66831.35
09:43:36|66831.35
09:43:37|66831.35
09:43:38|66831.35
09:43:40|66831.35
09:43:41|66831.35
09:43:41|66831.35
09:43:43|66831.35
09:43:43|66831.35
09:43:45|66831.35
09:43:45|66831.35
09:43:47|66833.41
09:43:48|66833.41
09:43:49|66833.41
09:43:49|66833.41
09:43:50|66833.41
09:43:51|66833.41
09:43:52|66833.41
09:43:53|66833.41
09:43:55|66833.41
09:43:56|66833.41
09:43:57|66833.41
09:43:58|66833.41
09:43:59|66833.41
09:43:59|66833.41
09:44:01|66833.41
09:44:01|66833.41
09:44:03|66833.41
09:44:04|66833.42
09:44:05|66833.42
09:44:05|66833.42
09:44:07|66833.42
09:44:08|66833.42
09:44:09|66833.42
09:44:09|66833.42
09:44:11|66833.42
09:44:11|66833.42
09:44:13|66833.42
09:44:14|66833.42
09:44:15|66836.01
09:44:16|66836.01
09:44:17|66836.01
09:44:18|66836.01
09:44:19|66836.01
09:44:20|66832.01
09:44:22|66832.01
09:44:23|66832.01
09:44:24|66828.
09:44:26|66828.
09:44:27|66828.
09:44:28|66828.
09:44:28|66828.
09:44:30|66835.98
09:44:30|66835.98
09:44:32|66832.01
09:44:33|66832.01
09:44:33|66832.01
09:44:35|66829.59
09:44:36|66816.
09:44:37|66816.
09:44:37|66816.
09:44:39|66816.
09:44:39|66816.
09:44:41|66816.
09:44:42|66816.
09:44:43|66798.11
09:44:44|66798.11
09:44:44|66798.11
09:44:46|66798.11
09:44:47|66798.11
09:44:48|66798.11
09:44:49|66798.11
09:44:50|66798.11
09:44:51|66798.11
09:44:52|66798.11
09:44:53|66798.11
09:44:54|66798.11
09:44:56|66798.11
09:44:56|66798.11
09:44:58|66798.11
09:44:58|66798.11
09:45:00|66798.11
09:45:01|66798.11
09:45:02|66821.52
09:45:03|66824.68
09:45:03|66824.68
09:45:05|66831.73
09:45:06|66831.73
09:45:07|66850.45
09:45:07|66855.98
09:45:09|66855.98
09:45:09|66857.14
09:45:10|66857.14
09:45:12|66857.06
09:45:14|66857.06
09:45:14|66853.93
09:45:15|66853.93
09:45:17|66853.93
09:45:18|66852.15
09:45:19|66852.15
09:45:21|66852.15
09:45:21|66852.15
09:45:24|66852.15
09:45:24|66852.15
09:45:26|66856.82
09:45:26|66850.89
09:45:28|66844.98
09:45:29|66840.17
09:45:31|66840.17
09:45:31|66835.27
09:45:32|66831.91
09:45:34|66832.
09:45:34|66843.01
09:45:35|66843.01
09:45:36|66843.01
09:45:38|66843.01
09:45:38|66843.01
09:45:40|66843.01
09:45:40|66843.01
09:45:42|66843.01
09:45:43|66843.01
09:45:44|66843.01
09:45:45|66843.01
09:45:46|66843.01
09:45:47|66843.01
09:45:48|66843.01
09:45:50|66843.01
09:45:51|66843.01
09:45:52|66843.01
09:45:52|66843.01
09:45:53|66843.01
09:45:56|66843.01
09:45:56|66837.22
09:45:57|66837.22
09:45:58|66825.86
09:46:00|66825.86
09:46:00|66825.86
09:46:01|66825.86
09:46:02|66825.86
09:46:03|66825.86
09:46:05|66824.85
09:46:05|66823.84
09:46:06|66823.84
09:46:08|66823.84
09:46:09|66822.06
09:46:09|66822.06
09:46:10|66822.06
09:46:12|66822.06
09:46:12|66822.06
09:46:14|66822.07
09:46:15|66822.07
09:46:15|66822.07
09:46:17|66837.43
09:46:18|66837.43
09:46:19|66837.43
09:46:20|66826.47
09:46:21|66824.39
09:46:22|66824.39
09:46:23|66822.19
09:46:24|66822.19
09:46:25|66822.19
09:46:26|66822.19
09:46:27|66822.19
09:46:28|66826.46
09:46:29|66833.64
09:46:31|66833.64
09:46:32|66833.64
09:46:32|66833.64
09:46:34|66833.64
09:46:35|66833.64
09:46:36|66833.64
09:46:37|66833.64
09:46:37|66833.64
09:46:39|66833.64
09:46:39|66833.64
09:46:41|66833.64
09:46:42|66833.64
09:46:43|66833.64
09:46:44|66833.64
09:46:45|66833.64
09:46:46|66833.64
09:46:47|66833.64
09:46:48|66833.64
09:46:49|66833.64
09:46:49|66833.64
09:46:50|66833.64
09:46:52|66833.64
09:46:53|66833.64
09:46:54|66833.64
09:46:55|66836.01
09:46:56|66836.01
09:46:57|66820.
09:46:58|66820.
09:46:59|66820.
09:47:00|66820.
09:47:01|66820.
09:47:02|66820.
09:47:03|66820.
09:47:04|66820.
09:47:05|66820.
09:47:07|66830.5
09:47:07|66836.
09:47:09|66836.
09:47:10|66820.17
09:47:11|66820.17
09:47:12|66820.17
09:47:13|66820.17
09:47:14|66820.17
09:47:15|66820.17
09:47:16|66820.17
09:47:18|66785.14
09:47:18|66785.14
09:47:19|66785.14
09:47:21|66785.14
09:47:21|66785.14
09:47:22|66736.01
09:47:24|66740.82
09:47:25|66754.07
09:47:25|66760.32
09:47:27|66768.73
09:47:28|66776.
09:47:29|66778.07
09:47:30|66778.07
09:47:31|66780.81
09:47:32|66781.51
09:47:32|66797.43
09:47:34|66797.43
09:47:35|66797.43
09:47:36|66797.26
09:47:36|66797.26
09:47:38|66797.26
09:47:39|66793.
09:47:40|66788.71
09:47:41|66784.02
09:47:42|66784.02
09:47:43|66784.02
09:47:44|66784.02
09:47:46|66784.02
09:47:47|66784.02
09:47:47|66784.02
09:47:48|66782.73
09:47:50|66782.73
09:47:51|66780.37
09:47:51|66780.37
09:47:52|66780.37
09:47:54|66780.37
09:47:54|66780.37
09:47:55|66780.37
09:47:56|66780.37
09:47:57|66777.13
09:47:59|66756.
09:48:00|66756.
09:48:01|66756.01
09:48:01|66756.01
09:48:02|66756.01
09:48:03|66756.01
09:48:05|66762.48
09:48:06|66766.46
09:48:07|66766.46
09:48:08|66766.46
09:48:09|66768.52
09:48:10|66768.53
09:48:11|66772.3
09:48:12|66772.3
09:48:13|66772.3
09:48:14|66772.3
09:48:15|66772.3
09:48:16|66772.3
09:48:17|66772.3
09:48:18|66772.3
09:48:19|66772.3
09:48:20|66772.3
09:48:21|66772.3
09:48:22|66772.3
09:48:23|66772.3
09:48:25|66779.19
09:48:26|66779.19
09:48:28|66784.32
09:48:29|66784.32
09:48:30|66784.32
09:48:31|66784.32
09:48:31|66778.86
09:48:33|66778.86
09:48:34|66778.86
09:48:35|66778.86
09:48:36|66778.86
09:48:37|66778.86
09:48:38|66785.71
09:48:40|66785.71
09:48:40|66785.71
09:48:42|66785.71
09:48:43|66785.11
09:48:44|66776.78
09:48:44|66776.78
09:48:46|66776.78
09:48:47|66776.78
09:48:48|66776.78
09:48:48|66776.78
09:48:50|66774.71
09:48:51|66774.71
09:48:52|66768.9
09:48:54|66763.53
09:48:54|66760.01
09:48:55|66760.01
09:48:56|66760.01
09:48:57|66760.01
09:48:58|66760.01
09:48:59|66760.01
09:49:00|66760.01
09:49:01|66783.97
09:49:03|66783.97
09:49:03|66783.97
09:49:04|66783.97
09:49:05|66783.97
09:49:06|66783.97
09:49:07|66792.
09:49:08|66792.
09:49:09|66792.
09:49:10|66792.
09:49:11|66792.
09:49:12|66792.
09:49:14|66800.
09:49:15|66796.49
09:49:15|66796.49
09:49:17|66796.49
09:49:18|66796.49
09:49:19|66796.49
09:49:20|66796.49
09:49:21|66812.
09:49:22|66812.
09:49:22|66812.
09:49:24|66812.
09:49:26|66812.
09:49:27|66812.
09:49:28|66812.
09:49:29|66817.62
09:49:31|66817.62
09:49:32|66817.62
09:49:32|66804.01
09:49:34|66804.01
09:49:36|66804.01
09:49:37|66804.01
09:49:38|66804.01
09:49:38|66804.01
09:49:39|66804.01
09:49:40|66804.01
09:49:41|66804.01
09:49:43|66804.01
09:49:44|66804.01
09:49:44|66804.01
09:49:46|66804.01
09:49:46|66804.01
09:49:47|66804.01
09:49:48|66804.01
09:49:49|66804.01
09:49:51|66778.
09:49:52|66778.
09:49:53|66778.
09:49:53|66778.
09:49:54|66778.
09:49:56|66778.
09:49:56|66778.
09:49:58|66778.
09:49:59|66778.
09:50:00|66778.
09:50:00|66778.
09:50:01|66788.
09:50:03|66788.
09:50:04|66788.
09:50:05|66784.09
09:50:07|66786.82
09:50:07|66786.82
09:50:08|66786.82
09:50:09|66801.38
09:50:10|66807.5
09:50:11|66807.5
09:50:12|66807.5
09:50:13|66807.5
09:50:14|66807.5
09:50:16|66801.38
09:50:17|66801.38
09:50:18|66801.38
09:50:19|66801.38
09:50:20|66801.38
09:50:21|66801.38
09:50:22|66801.38
09:50:23|66801.38
09:50:24|66801.38
09:50:25|66801.38
09:50:26|66801.38
09:50:28|66801.38
09:50:29|66801.38
09:50:29|66786.14
09:50:30|66786.14
09:50:31|66786.14
09:50:32|66786.14
09:50:34|66786.14
09:50:34|66786.14
09:50:35|66786.14
09:50:36|66782.71
09:50:37|66782.71
09:50:39|66788.01
09:50:40|66788.01
09:50:40|66788.01
09:50:42|66784.
09:50:42|66784.
09:50:44|66784.
09:50:45|66784.
09:50:46|66780.01
09:50:47|66780.01
09:50:48|66780.01
09:50:49|66786.08
09:50:50|66786.08
09:50:51|66788.82
09:50:52|66788.82
09:50:53|66788.82
09:50:54|66788.82
09:50:55|66788.82
09:50:56|66797.8
09:50:57|66797.8
09:50:58|66797.8
09:50:59|66803.7
09:51:00|66803.7
09:51:01|66801.62
09:51:02|66793.93
09:51:04|66786.91
09:51:05|66784.18
09:51:06|66784.18
09:51:07|66799.98
09:51:07|66799.98
09:51:09|66799.98
09:51:10|66803.38
09:51:11|66803.38
09:51:11|66797.19
09:51:12|66784.
09:51:13|66784.
09:51:14|66784.
09:51:15|66784.
09:51:16|66784.
09:51:18|66784.
09:51:18|66784.33
09:51:19|66784.33
09:51:20|66784.34
09:51:22|66788.99
09:51:22|66796.59
09:51:23|66796.59
09:51:24|66796.59
09:51:25|66799.76
09:51:27|66799.76
09:51:29|66799.76
09:51:30|66799.76
09:51:31|66796.59
09:51:32|66796.59
09:51:33|66796.59
09:51:34|66796.59
09:51:35|66796.59
09:51:36|66796.59
09:51:38|66796.59
09:51:39|66796.59
09:51:39|66796.59
09:51:40|66796.59
09:51:42|66797.96
09:51:43|66797.96
09:51:44|66788.01
09:51:45|66788.01
09:51:46|66789.99
09:51:46|66789.99
09:51:48|66789.99
09:51:48|66787.92
09:51:50|66787.92
09:51:50|66787.92
09:51:52|66785.18
09:51:53|66785.18
09:51:53|66784.03
09:51:54|66778.63
09:51:56|66772.95
09:51:56|66772.95
09:51:58|66775.33
09:51:59|66775.33
09:52:00|66775.33
09:52:01|66775.33
09:52:02|66775.98
09:52:03|66775.98
09:52:04|66771.87
09:52:05|66771.87
09:52:06|66771.87
09:52:08|66771.87
09:52:09|66771.87
09:52:10|66771.87
09:52:11|66771.87
09:52:12|66781.96
09:52:13|66799.7
09:52:14|66788.01
09:52:15|66788.01
09:52:16|66788.01
09:52:17|66788.01
09:52:18|66788.01
09:52:19|66792.88
09:52:20|66780.
09:52:21|66780.
09:52:22|66780.
09:52:23|66780.
09:52:24|66780.
09:52:25|66780.
09:52:26|66780.
09:52:27|66780.
09:52:28|66780.
09:52:30|66780.
09:52:32|66780.
09:52:33|66780.
09:52:33|66780.
09:52:34|66792.
09:52:36|66792.
09:52:36|66792.
09:52:38|66792.
09:52:39|66792.
09:52:39|66792.
09:52:40|66795.99
09:52:41|66795.99
09:52:42|66794.09
09:52:43|66794.09
09:52:44|66794.09
09:52:46|66794.09
09:52:46|66794.09
09:52:47|66793.9
09:52:49|66793.9
09:52:50|66793.9
09:52:51|66776.01
09:52:52|66776.
09:52:53|66776.
09:52:54|66776.
09:52:55|66776.
09:52:56|66776.
09:52:56|66776.
09:52:58|66776.
09:52:59|66776.
09:53:00|66776.
09:53:01|66776.
09:53:02|66784.81
09:53:03|66785.78
09:53:04|66785.78
09:53:05|66785.8
09:53:07|66780.
09:53:07|66780.
09:53:08|66780.
09:53:09|66781.93
09:53:10|66781.93
09:53:12|66781.93
09:53:13|66781.93
09:53:14|66781.93
09:53:15|66719.2
09:53:16|66736.
09:53:18|66736.
09:53:18|66736.
09:53:20|66736.
09:53:21|66736.
09:53:22|66736.
09:53:22|66736.
09:53:23|66736.
09:53:24|66731.48
09:53:26|66737.48
09:53:26|66737.48
09:53:27|66737.48
09:53:29|66737.48
09:53:30|66737.48
09:53:32|66737.47
09:53:33|66742.28
09:53:34|66742.28
09:53:36|66746.31
09:53:37|66753.58
09:53:38|66762.38
09:53:39|66765.25
09:53:40|66771.17
09:53:42|66775.99
09:53:42|66775.99
09:53:43|66775.99
09:53:45|66775.99
09:53:46|66775.99
09:53:46|66775.99
09:53:48|66775.99
09:53:49|66775.99
09:53:50|66769.39
09:53:50|66769.39
09:53:52|66769.39
09:53:53|66763.72
09:53:53|66763.72
09:53:55|66763.72
09:53:56|66763.72
09:53:56|66764.
09:53:58|66764.97
09:53:59|66768.
09:54:00|66772.
09:54:01|66772.93
09:54:01|66772.93
09:54:03|66772.93
09:54:04|66772.93
09:54:05|66772.93
09:54:06|66772.93
09:54:07|66775.53
09:54:08|66775.53
09:54:09|66775.53
09:54:10|66775.53
09:54:11|66775.53
09:54:12|66775.53
09:54:13|66794.82
09:54:14|66794.82
09:54:15|66794.82
09:54:16|66794.82
09:54:17|66796.01
09:54:18|66792.6
09:54:19|66792.6
09:54:20|66804.56
09:54:21|66804.56
09:54:22|66804.56
09:54:23|66804.56
09:54:24|66804.56
09:54:25|66804.56
09:54:26|66804.56
09:54:27|66785.94
09:54:28|66784.32
09:54:29|66784.32
09:54:31|66784.32
09:54:31|66784.32
09:54:32|66784.32
09:54:34|66784.32
09:54:36|66784.32
09:54:37|66784.32
09:54:37|66784.32
09:54:38|66784.32
09:54:40|66784.32
09:54:40|66784.32
09:54:41|66784.32
09:54:43|66780.32
09:54:43|66780.32
09:54:44|66780.32
09:54:46|66787.12
09:54:46|66787.12
09:54:47|66787.12
09:54:49|66787.12
09:54:50|66791.93
09:54:51|66791.93
09:54:52|66791.93
09:54:53|66791.93
09:54:54|66800.
09:54:55|66800.
09:54:55|66800.
09:54:57|66800.
09:54:57|66800.
09:54:59|66804.
09:55:00|66804.
09:55:01|66807.48
09:55:02|66804.
09:55:02|66808.
09:55:05|66808.
09:55:06|66808.
09:55:07|66798.99
09:55:07|66788.
09:55:09|66788.
09:55:11|66788.
09:55:11|66788.
09:55:12|66788.
09:55:13|66788.
09:55:15|66784.
09:55:16|66784.
09:55:16|66784.
09:55:17|66784.
09:55:18|66784.
09:55:19|66784.
09:55:21|66784.
09:55:22|66784.
09:55:24|66784.
09:55:24|66784.
09:55:25|66784.
09:55:26|66760.
09:55:28|66760.
09:55:29|66760.
09:55:29|66763.67
09:55:32|66763.67
09:55:33|66763.67
09:55:33|66763.67
09:55:35|66763.67
09:55:37|66763.67
09:55:37|66767.99
09:55:38|66767.99
09:55:39|66767.99
09:55:41|66767.99
09:55:41|66767.99
09:55:43|66767.99
09:55:44|66767.99
09:55:45|66768.
09:55:45|66768.
09:55:47|66768.
09:55:47|66768.
09:55:49|66768.
09:55:49|66768.
09:55:50|66768.
09:55:52|66768.
09:55:53|66768.
09:55:53|66768.
09:55:54|66775.99
09:55:55|66775.99
09:55:56|66775.99
09:55:57|66775.99
09:55:59|66775.99
09:56:00|66775.99
09:56:00|66775.99
09:56:02|66775.99
09:56:02|66775.99
09:56:04|66775.99
09:56:04|66775.99
09:56:06|66775.99
09:56:06|66772.
09:56:08|66772.
09:56:09|66775.55
09:56:10|66775.55
09:56:11|66775.55
09:56:12|66775.55
09:56:13|66769.92
09:56:14|66769.92
09:56:15|66769.92
09:56:16|66769.92
09:56:17|66769.92
09:56:18|66769.92
09:56:19|66769.92
09:56:20|66769.92
09:56:21|66769.92
09:56:22|66769.92
09:56:23|66768.
09:56:24|66762.16
09:56:25|66762.16
09:56:26|66762.16
09:56:27|66762.16
09:56:28|66762.16
09:56:29|66762.16
09:56:30|66762.16
09:56:31|66752.71
09:56:33|66745.88
09:56:34|66735.22
09:56:35|66731.33
09:56:36|66725.58
09:56:37|66725.58
09:56:39|66725.58
09:56:39|66725.58
09:56:40|66725.58
09:56:42|66725.58
09:56:43|66720.
09:56:44|66711.87
09:56:45|66701.52
09:56:46|66700.
09:56:47|66700.
09:56:48|66704.02
09:56:48|66707.21
09:56:50|66707.21
09:56:51|66723.99
09:56:52|66723.99
09:56:53|66723.99
09:56:54|66723.99
09:56:55|66723.99
09:56:56|66723.99
09:56:56|66723.99
09:56:58|66723.99
09:56:59|66723.99
09:57:00|66724.
09:57:02|66728.8
09:57:03|66728.8
09:57:03|66715.54
09:57:05|66712.
09:57:06|66712.
09:57:07|66712.
09:57:08|66715.53
09:57:09|66715.53
09:57:09|66715.54
09:57:11|66721.62
09:57:12|66721.62
09:57:13|66719.12
09:57:14|66719.12
09:57:15|66719.12
09:57:16|66719.12
09:57:17|66719.12
09:57:18|66719.12
09:57:19|66719.12
09:57:20|66719.12
09:57:21|66719.12
09:57:22|66712.
09:57:23|66712.
09:57:24|66712.
09:57:25|66697.31
09:57:26|66697.31
09:57:27|66697.31
09:57:28|66690.
09:57:30|66690.
09:57:31|66693.08
09:57:31|66700.
09:57:33|66699.47
09:57:34|66699.47
09:57:35|66695.23
09:57:37|66695.23
09:57:37|66695.23
09:57:39|66695.23
09:57:39|66695.23
09:57:40|66695.23
09:57:42|66695.23
09:57:42|66684.01
09:57:44|66684.01
09:57:44|66687.99
09:57:46|66687.99
09:57:47|66687.99
09:57:47|66687.99
09:57:48|66687.99
09:57:49|66687.99
09:57:50|66684.
09:57:51|66684.
09:57:52|66684.
09:57:53|66684.
09:57:55|66684.
09:57:55|66684.
09:57:57|66684.
09:57:58|66684.
09:58:00|66684.
09:58:00|66684.
09:58:02|66684.
09:58:03|66684.
09:58:04|66684.
09:58:04|66680.01
09:58:05|66686.75
09:58:07|66686.75
09:58:08|66695.73
09:58:09|66695.73
09:58:10|66695.73
09:58:11|66695.73
09:58:12|66695.73
09:58:13|66695.73
09:58:14|66695.73
09:58:14|66698.99
09:58:15|66698.99
09:58:17|66699.44
09:58:18|66699.44
09:58:18|66699.44
09:58:20|66699.44
09:58:21|66699.44
09:58:22|66699.44
09:58:22|66699.44
09:58:23|66699.44
09:58:25|66702.11
09:58:26|66702.11
09:58:26|66702.11
09:58:28|66702.11
09:58:30|66702.11
09:58:30|66702.11
09:58:32|66702.11
09:58:32|66702.11
09:58:34|66702.11
09:58:34|66704.19
09:58:37|66704.19
09:58:38|66704.19
09:58:38|66704.19
09:58:40|66704.19
09:58:41|66704.19
09:58:42|66704.19
09:58:43|66704.19
09:58:44|66704.19
09:58:45|66704.19
09:58:46|66707.77
09:58:48|66707.77
09:58:48|66707.77
09:58:49|66707.77
09:58:50|66707.77
09:58:52|66707.77
09:58:52|66707.77
09:58:53|66707.77
09:58:54|66700.01
09:58:55|66700.01
09:58:56|66700.01
09:58:57|66698.35
09:58:58|66698.35
09:59:00|66698.35
09:59:00|66698.35
09:59:01|66698.35
09:59:02|66698.35
09:59:03|66698.35
09:59:04|66698.34
09:59:06|66698.34
09:59:06|66698.34
09:59:07|66698.34
09:59:09|66698.34
09:59:09|66698.34
09:59:11|66698.34
09:59:12|66698.34
09:59:12|66698.34
09:59:14|66698.34
09:59:15|66698.34
09:59:15|66698.34
09:59:17|66698.34
09:59:18|66698.34
09:59:19|66698.34
09:59:20|66698.34
09:59:21|66698.34
09:59:22|66698.34
09:59:23|66698.34
09:59:24|66698.34
09:59:25|66698.34
09:59:26|66698.34
09:59:27|66698.34
09:59:28|66698.34
09:59:29|66698.34
09:59:30|66698.34
09:59:32|66698.34
09:59:32|66698.34
09:59:33|66698.34
09:59:35|66698.34
09:59:36|66698.34
09:59:37|66698.34
09:59:38|66698.34
09:59:39|66698.34
09:59:41|66698.34
09:59:42|66698.34
09:59:43|66698.34
09:59:44|66698.34
09:59:45|66698.34
09:59:46|66698.34
09:59:47|66698.34
09:59:48|66698.34
09:59:50|66640.89
09:59:50|66642.39
09:59:52|66652.53
09:59:52|66652.01
09:59:53|66652.01
09:59:54|66652.01
09:59:56|66652.01
09:59:56|66648.01
09:59:58|66648.01
09:59:59|66653.52
10:00:00|66653.48
10:00:00|66653.48
10:00:02|66653.48
10:00:04|66653.46
10:00:04|66652.98
10:00:06|66652.98
10:00:06|66650.92
10:00:08|66661.36
10:00:08|66660.04
10:00:10|66661.45
10:00:10|66663.48
10:00:12|66663.48
10:00:14|66664.47
10:00:15|66663.47
10:00:16|66661.4
10:00:17|66661.4
10:00:17|66661.4
10:00:19|66661.4
10:00:19|66645.2
10:00:21|66644.5
10:00:22|66640.05
10:00:22|66640.05
10:00:23|66620.
10:00:24|66616.
10:00:26|66608.28
10:00:26|66608.28
10:00:28|66613.82
10:00:29|66608.
10:00:30|66608.
10:00:32|66608.
10:00:32|66608.
10:00:33|66608.
10:00:34|66608.
10:00:35|66608.
10:00:36|66608.
10:00:37|66608.
10:00:39|66608.
10:00:40|66600.07
10:00:41|66600.53
10:00:42|66608.87
10:00:43|66608.87
10:00:44|66608.87
10:00:45|66608.87
10:00:46|66608.87
10:00:48|66608.87
10:00:49|66606.8
10:00:50|66606.8
10:00:51|66606.8
10:00:52|66606.8
10:00:53|66606.8
10:00:54|66604.74
10:00:55|66604.74
10:00:56|66604.74
10:00:57|66604.74
10:00:58|66596.65
10:00:59|66595.21
10:01:00|66595.21
10:01:01|66595.21
10:01:02|66595.21
10:01:03|66587.16
10:01:04|66594.15
10:01:06|66605.71
10:01:07|66606.4
10:01:07|66606.4
10:01:08|66602.33
10:01:09|66594.47
10:01:10|66594.47
10:01:12|66595.28
10:01:12|66603.99
10:01:13|66611.99
10:01:15|66612.8
10:01:15|66612.8
10:01:17|66612.8
10:01:18|66612.8
10:01:19|66612.8
10:01:20|66612.8
10:01:21|66612.8
10:01:22|66612.8
10:01:23|66612.8
10:01:24|66612.8
10:01:25|66614.46
10:01:26|66614.91
10:01:27|66614.91
10:01:28|66614.91
10:01:29|66614.91
10:01:30|66614.91
10:01:31|66614.91
10:01:32|66614.91
10:01:33|66614.91
10:01:34|66614.91
10:01:35|66598.
10:01:36|66598.
10:01:38|66598.
10:01:39|66598.
10:01:41|66580.99
10:01:42|66566.29
10:01:43|66562.73
10:01:45|66560.68
10:01:45|66566.5
10:01:46|66571.31
10:01:48|66580.
10:01:48|66584.32
10:01:49|66584.32
10:01:50|66590.65
10:01:51|66590.65
10:01:53|66590.65
10:01:54|66592.07
10:01:54|66592.07
10:01:56|66605.69
10:01:57|66607.99
10:01:57|66607.99
10:01:59|66612.
10:02:00|66612.
10:02:01|66612.
10:02:01|66612.
10:02:02|66612.
10:02:04|66612.
10:02:05|66611.93
10:02:05|66611.93
10:02:07|66611.93
10:02:08|66611.93
10:02:09|66611.93
10:02:10|66611.52
10:02:11|66611.52
10:02:12|66611.52
10:02:13|66612.81
10:02:14|66614.87
10:02:15|66614.87
10:02:16|66630.01
10:02:17|66630.01
10:02:18|66632.28
10:02:19|66642.65
10:02:20|66642.65
10:02:21|66642.65
10:02:22|66649.68
10:02:23|66645.81
10:02:24|66645.81
10:02:25|66645.81
10:02:26|66645.81
10:02:27|66645.81
10:02:28|66645.81
10:02:29|66645.81
10:02:30|66645.81
10:02:31|66645.81
10:02:32|66644.
10:02:33|66644.
10:02:35|66644.
10:02:35|66644.
10:02:36|66644.
10:02:38|66644.
10:02:39|66644.
10:02:40|66644.
10:02:41|66644.
10:02:43|66644.
10:02:43|66644.
10:02:45|66643.99
10:02:46|66643.99
10:02:47|66643.99
10:02:48|66643.99
10:02:49|66643.99
10:02:50|66643.99
10:02:52|66643.99
10:02:53|66643.99
10:02:54|66643.99
10:02:54|66643.99
10:02:56|66643.99
10:02:57|66643.99
10:02:58|66643.99
10:02:59|66643.99
10:02:59|66643.99
10:03:01|66643.99
10:03:02|66643.99
10:03:03|66643.99
10:03:04|66643.99
10:03:05|66638.27
10:03:06|66633.47
10:03:07|66633.47
10:03:08|66633.47
10:03:09|66633.47
10:03:10|66633.47
10:03:11|66628.01
10:03:12|66626.81
10:03:13|66623.21
10:03:14|66623.21
10:03:15|66623.21
10:03:16|66623.21
10:03:17|66623.21
10:03:18|66623.21
10:03:19|66623.21
10:03:20|66618.28
10:03:21|66618.28
10:03:22|66618.28
10:03:23|66615.56
10:03:24|66624.
10:03:25|66624.
10:03:26|66624.
10:03:27|66624.
10:03:28|66624.
10:03:29|66624.
10:03:30|66624.
10:03:31|66614.79
10:03:32|66614.79
10:03:33|66614.79
10:03:34|66614.79
10:03:35|66614.79
10:03:36|66614.79
10:03:37|66614.79
10:03:38|66614.79
10:03:39|66614.79
10:03:40|66614.79
10:03:41|66614.79
10:03:42|66614.8
10:03:44|66614.8
10:03:44|66614.79
10:03:46|66614.79
10:03:47|66614.79
10:03:48|66613.49
10:03:50|66613.49
10:03:50|66613.49
10:03:51|66613.49
10:03:53|66613.49
10:03:53|66613.49
10:03:55|66613.49
10:03:56|66613.49
10:03:57|66613.49
10:03:58|66613.49
10:03:58|66614.8
10:04:00|66614.8
10:04:01|66614.8
10:04:02|66614.8
10:04:02|66619.6
10:04:04|66632.
10:04:04|66632.
10:04:06|66634.07
10:04:06|66634.07
10:04:08|66644.89
10:04:09|66644.89
10:04:10|66643.13
10:04:11|66643.13
10:04:12|66643.13
10:04:13|66643.13
10:04:14|66643.13
10:04:15|66646.3
10:04:16|66646.3
10:04:18|66649.03
10:04:18|66649.03
10:04:19|66649.03
10:04:20|66649.03
10:04:21|66649.03
10:04:22|66649.03
10:04:23|66649.03
10:04:24|66659.21
10:04:26|66659.21
10:04:27|66659.21
10:04:29|66659.21
10:04:29|66659.21
10:04:30|66659.21
10:04:32|66659.21
10:04:32|66659.21
10:04:33|66659.22
10:04:35|66666.08
10:04:35|66666.08
10:04:36|66666.08
10:04:37|66666.08
10:04:39|66666.08
10:04:40|66666.08
10:04:41|66666.08
10:04:42|66666.08
10:04:43|66666.08
10:04:44|66666.08
10:04:45|66666.08
10:04:46|66666.08
10:04:47|66666.08
10:04:48|66680.01
10:04:50|66680.01
10:04:51|66698.34
10:04:52|66698.34
10:04:53|66698.34
10:04:54|66698.34
10:04:55|66698.34
10:04:56|66708.47
10:04:57|66703.39
10:04:58|66703.39
10:05:00|66699.03
10:05:00|66699.03
10:05:02|66699.03
10:05:04|66696.
10:05:05|66696.
10:05:06|66696.
10:05:07|66696.
10:05:07|66696.
10:05:08|66696.
10:05:09|66683.89
10:05:11|66683.89
10:05:11|66683.89
10:05:12|66683.89
10:05:13|66683.89
10:05:14|66683.89
10:05:16|66683.89
10:05:17|66668.
10:05:17|66668.
10:05:18|66666.77
10:05:20|66666.77
10:05:21|66666.77
10:05:22|66666.77
10:05:23|66666.77
10:05:24|66666.77
10:05:25|66666.77
10:05:26|66666.77
10:05:27|66666.77
10:05:28|66666.77
10:05:29|66666.77
10:05:30|66666.77
10:05:31|66655.99
10:05:32|66655.99
10:05:34|66655.99
10:05:34|66648.01
10:05:35|66648.01
10:05:36|66648.01
10:05:37|66648.01
10:05:38|66648.01
10:05:39|66648.01
10:05:41|66648.01
10:05:41|66648.76
10:05:43|66648.76
10:05:44|66648.76
10:05:45|66648.76
10:05:46|66663.22
10:05:47|66663.22
10:05:48|66663.22
10:05:49|66663.22
10:05:50|66663.22
10:05:51|66663.22
10:05:53|66663.22
10:05:54|66663.22
10:05:54|66663.22
10:05:55|66663.22
10:05:57|66663.22
10:05:57|66663.22
10:05:59|66663.22
10:05:59|66663.22
10:06:00|66663.22
10:06:02|66663.22
10:06:02|66663.22
10:06:03|66663.22
10:06:05|66663.22
10:06:06|66663.22
10:06:07|66663.22
10:06:08|66659.51
10:06:09|66659.51
10:06:10|66659.51
10:06:11|66659.51
10:06:12|66659.51
10:06:13|66659.51
10:06:14|66659.51
10:06:15|66659.51
10:06:16|66659.51
10:06:17|66659.51
10:06:18|66659.51
10:06:19|66659.51
10:06:20|66659.51
10:06:21|66659.51
10:06:22|66659.51
10:06:23|66659.51
10:06:24|66659.51
10:06:26|66659.51
10:06:26|66659.51
10:06:27|66659.51
10:06:29|66659.51
10:06:30|66659.51
10:06:31|66659.51
10:06:31|66659.51
10:06:33|66659.51
10:06:33|66659.51
10:06:35|66659.51
10:06:36|66659.51
10:06:36|66659.51
10:06:38|66659.51
10:06:39|66659.51
10:06:40|66652.48
10:06:41|66652.48
10:06:43|66652.48
10:06:44|66652.48
10:06:45|66648.65
10:06:47|66652.
10:06:48|66652.
10:06:49|66652.
10:06:49|66652.
10:06:50|66652.
10:06:52|66652.
10:06:52|66652.
10:06:54|66652.
10:06:55|66652.
10:06:55|66652.
10:06:56|66648.01
10:06:58|66648.01
10:06:59|66648.01
10:07:00|66648.01
10:07:01|66648.01
10:07:01|66648.01
10:07:03|66648.01
10:07:05|66648.01
10:07:05|66648.01
10:07:06|66648.01
10:07:07|66648.01
10:07:08|66648.01
10:07:10|66648.01
10:07:10|66648.01
10:07:12|66648.01
10:07:12|66648.01
10:07:13|66648.01
10:07:14|66648.01
10:07:16|66668.
10:07:16|66668.
10:07:17|66673.51
10:07:19|66673.51
10:07:20|66673.51
10:07:21|66673.51
10:07:21|66673.51
10:07:23|66673.51
10:07:23|66673.51
10:07:24|66673.51
10:07:26|66688.
10:07:26|66688.
10:07:28|66688.
10:07:29|66688.
10:07:30|66688.
10:07:31|66688.
10:07:32|66688.
10:07:33|66688.
10:07:34|66688.
10:07:35|66688.
10:07:36|66688.
10:07:37|66688.
10:07:38|66688.
10:07:39|66688.
10:07:40|66688.
10:07:41|66688.
10:07:43|66688.
10:07:44|66688.
10:07:45|66688.
10:07:46|66688.
10:07:47|66677.36
10:07:48|66691.99
10:07:49|66691.99
10:07:50|66691.99
10:07:52|66691.99
10:07:53|66691.99
10:07:54|66691.99
10:07:55|66691.99
10:07:56|66691.99
10:07:57|66691.99
10:07:58|66691.99
10:07:59|66691.99
10:08:00|66703.73
10:08:01|66703.73
10:08:02|66703.73
10:08:03|66703.73
10:08:04|66703.73
10:08:05|66703.73
10:08:06|66703.73
10:08:07|66703.73
10:08:08|66703.73
10:08:09|66703.73
10:08:10|66703.73
10:08:11|66703.73
10:08:12|66703.73
10:08:13|66703.73
10:08:14|66703.73
10:08:15|66703.73
10:08:16|66703.73
10:08:17|66703.73
10:08:18|66696.01
10:08:19|66696.01
10:08:20|66696.01
10:08:21|66696.01
10:08:22|66696.01
10:08:23|66696.01
10:08:24|66696.01
10:08:25|66696.01
10:08:26|66696.01
10:08:28|66688.01
10:08:28|66688.01
10:08:29|66688.01
10:08:31|66688.01
10:08:31|66688.01
10:08:32|66688.01
10:08:33|66688.01
10:08:34|66688.01
10:08:36|66688.01
10:08:36|66688.01
10:08:37|66688.01
10:08:39|66688.01
10:08:39|66686.9
10:08:41|66686.9
10:08:42|66686.9
10:08:42|66686.9
10:08:43|66686.9
10:08:44|66686.9
10:08:45|66686.9
10:08:47|66682.73
10:08:48|66682.73
10:08:49|66682.73
10:08:50|66682.73
10:08:51|66682.73
10:08:52|66682.73
10:08:52|66682.73
10:08:55|66682.73
10:08:55|66682.73
10:08:56|66702.5
10:08:57|66702.5
10:08:58|66702.5
10:09:00|66711.99
10:09:00|66711.99
10:09:01|66711.99
10:09:03|66711.99
10:09:03|66711.99
10:09:04|66711.99
10:09:06|66711.99
10:09:07|66711.99
10:09:08|66711.99
10:09:09|66711.99
10:09:09|66711.99
10:09:10|66712.
10:09:11|66714.2
10:09:12|66714.2
10:09:14|66714.2
10:09:15|66714.2
10:09:16|66714.2
10:09:16|66714.72
10:09:18|66714.72
10:09:19|66714.72
10:09:20|66714.72
10:09:21|66712.09
10:09:22|66707.19
10:09:23|66707.19
10:09:24|66707.19
10:09:24|66707.19
10:09:26|66707.19
10:09:27|66707.19
10:09:28|66707.19
10:09:29|66701.93
10:09:30|66701.93
10:09:31|66701.93
10:09:32|66701.93
10:09:32|66695.94
10:09:33|66693.2
10:09:35|66693.2
10:09:36|66693.2
10:09:37|66693.2
10:09:38|66693.2
10:09:39|66693.2
10:09:40|66693.2
10:09:40|66693.2
10:09:42|66693.2
10:09:43|66698.01
10:09:44|66698.01
10:09:46|66698.01
10:09:47|66698.01
10:09:48|66698.01
10:09:49|66706.54
10:09:50|66706.54
10:09:51|66706.54
10:09:53|66706.54
10:09:54|66706.54
10:09:55|66710.64
10:09:56|66715.43
10:09:57|66715.43
10:09:58|66715.43
10:09:59|66715.43
10:10:01|66715.43
10:10:02|66713.36
10:10:03|66713.36
10:10:04|66713.36
10:10:04|66713.36
10:10:06|66713.36
10:10:06|66712.
10:10:08|66712.
10:10:09|66712.
10:10:10|66712.
10:10:12|66712.
10:10:12|66712.
10:10:13|66712.
10:10:14|66712.
10:10:15|66712.01
10:10:16|66712.01
10:10:17|66712.01
10:10:18|66712.01
10:10:20|66712.01
10:10:21|66712.01
10:10:21|66712.01
10:10:23|66712.01
10:10:23|66712.01
10:10:24|66712.01
10:10:26|66712.01
10:10:26|66712.01
10:10:27|66712.01
10:10:28|66712.01
10:10:29|66712.01
10:10:30|66712.01
10:10:31|66712.01
10:10:33|66712.01
10:10:34|66712.01
10:10:34|66712.01
10:10:35|66712.01
10:10:36|66712.01
10:10:37|66712.01
10:10:39|66712.01
10:10:40|66712.01
10:10:41|66712.01
10:10:41|66712.01
10:10:43|66712.01
10:10:44|66712.01
10:10:45|66712.01
10:10:47|66712.01
10:10:47|66712.01
10:10:48|66712.01
10:10:49|66712.01
10:10:51|66712.01
10:10:51|66712.01
10:10:53|66712.01
10:10:53|66712.01
10:10:54|66712.01
10:10:55|66712.01
10:10:57|66712.01
10:10:58|66712.01
10:10:59|66712.01
10:11:00|66712.01
10:11:01|66712.01
10:11:02|66712.01
10:11:03|66712.01
10:11:04|66712.01
10:11:05|66712.01
10:11:06|66712.01
10:11:07|66712.01
10:11:08|66712.01
10:11:09|66712.
10:11:10|66712.
10:11:11|66712.
10:11:12|66712.
10:11:13|66712.
10:11:14|66712.
10:11:15|66712.
10:11:16|66712.
10:11:17|66710.61
10:11:18|66698.28
10:11:20|66698.28
10:11:20|66689.13
10:11:22|66684.01
10:11:22|66679.36
10:11:24|66679.36
10:11:25|66669.92
10:11:26|66669.92
10:11:27|66669.92
10:11:28|66669.92
10:11:29|66669.92
10:11:30|66669.92
10:11:31|66669.92
10:11:32|66669.92
10:11:33|66681.08
10:11:34|66686.31
10:11:35|66695.93
10:11:36|66699.71
10:11:37|66703.57
10:11:38|66703.56
10:11:39|66701.83
10:11:40|66701.49
10:11:41|66684.5
10:11:42|66673.93
10:11:43|66673.93
10:11:44|66657.8
10:11:45|66656.
10:11:46|66653.
10:11:47|66652.3
10:11:49|66625.73
10:11:50|66614.87
10:11:51|66614.87
10:11:53|66614.87
10:11:53|66614.87
10:11:54|66614.87
10:11:55|66614.87
10:11:56|66592.
10:11:57|66584.
10:11:58|66584.
10:11:59|66584.
10:12:01|66584.
10:12:01|66580.16
10:12:02|66580.16
10:12:03|66584.
10:12:04|66584.
10:12:05|66584.
10:12:06|66584.
10:12:08|66584.
10:12:09|66584.
10:12:09|66584.
10:12:11|66584.
10:12:12|66584.
10:12:12|66568.01
10:12:13|66564.01
10:12:15|66564.01
10:12:15|66564.01
10:12:16|66564.01
10:12:18|66564.01
10:12:19|66565.85
10:12:19|66565.85
10:12:20|66565.85
10:12:21|66579.26
10:12:22|66579.26
10:12:24|66579.26
10:12:25|66579.26
10:12:26|66579.26
10:12:27|66579.26
10:12:27|66579.26
10:12:28|66567.27
10:12:29|66567.27
10:12:31|66567.27
10:12:32|66563.99
10:12:32|66563.99
10:12:34|66563.99
10:12:35|66563.99
10:12:36|66563.99
10:12:37|66563.99
10:12:38|66563.99
10:12:39|66563.99
10:12:40|66563.99
10:12:41|66564.
10:12:42|66564.
10:12:43|66564.
10:12:44|66564.
10:12:45|66564.
10:12:46|66564.
10:12:47|66564.
10:12:48|66564.
10:12:49|66566.06
10:12:51|66566.06
10:12:51|66566.06
10:12:53|66566.06
10:12:54|66566.06
10:12:55|66566.06
10:12:55|66566.06
10:12:57|66566.06
10:12:58|66566.06
10:12:59|66566.06
10:13:00|66566.06
10:13:01|66566.06
10:13:02|66566.57
10:13:03|66568.12
10:13:04|66568.12
10:13:05|66568.12
10:13:06|66568.12
10:13:07|66568.12
10:13:08|66568.12
10:13:10|66564.01
10:13:10|66564.01
10:13:11|66554.6
10:13:12|66551.58
10:13:14|66551.58
10:13:14|66551.58
10:13:15|66546.89
10:13:16|66519.3
10:13:17|66523.99
10:13:19|66523.99
10:13:19|66531.9
10:13:20|66536.24
10:13:21|66544.19
10:13:23|66549.92
10:13:24|66549.92
10:13:25|66549.92
10:13:26|66549.92
10:13:27|66549.92
10:13:28|66549.92
10:13:29|66549.92
10:13:30|66549.92
10:13:31|66549.92
10:13:32|66549.92
10:13:33|66549.92
10:13:34|66549.92
10:13:35|66549.92
10:13:36|66548.16
10:13:37|66542.45
10:13:38|66542.45
10:13:39|66542.45
10:13:40|66542.45
10:13:41|66542.45
10:13:42|66542.45
10:13:43|66542.45
10:13:44|66542.45
10:13:45|66542.45
10:13:46|66542.45
10:13:47|66542.45
10:13:48|66551.55
10:13:49|66551.55
10:13:50|66551.55
10:13:52|66533.5
10:13:52|66533.5
10:13:54|66533.5
10:13:55|66533.5
10:13:56|66530.78
10:13:57|66530.78
10:13:58|66530.78
10:14:00|66530.78
10:14:00|66530.78
10:14:02|66530.78
10:14:03|66530.78
10:14:03|66530.78
10:14:04|66530.78
10:14:05|66530.78
10:14:06|66530.78
10:14:07|66530.78
10:14:08|66530.78
10:14:09|66530.78
10:14:11|66530.78
10:14:12|66530.78
10:14:13|66530.78
10:14:14|66530.78
10:14:15|66540.
10:14:16|66540.
10:14:17|66544.
10:14:18|66544.
10:14:19|66544.
10:14:20|66544.
10:14:21|66544.
10:14:23|66540.
10:14:24|66540.
10:14:24|66548.06
10:14:25|66554.02
10:14:26|66559.7
10:14:27|66559.7
10:14:28|66559.7
10:14:29|66559.7
10:14:31|66561.25
10:14:32|66561.25
10:14:33|66561.25
10:14:34|66561.25
10:14:35|66561.25
10:14:36|66561.25
10:14:37|66561.25
10:14:38|66561.25
10:14:39|66561.25
10:14:40|66561.25
10:14:41|66561.25
10:14:43|66561.25
10:14:43|66566.74
10:14:44|66575.98
10:14:45|66575.98
10:14:47|66584.31
10:14:47|66584.31
10:14:48|66584.31
10:14:50|66584.31
10:14:51|66584.31
10:14:53|66592.
10:14:53|66592.
10:14:55|66592.
10:14:56|66592.
10:14:56|66592.
10:14:58|66592.
10:14:59|66592.
10:15:00|66592.
10:15:00|66592.
10:15:02|66592.
10:15:02|66592.
10:15:04|66592.
10:15:04|66596.
10:15:05|66596.
10:15:07|66596.
10:15:08|66596.
10:15:09|66612.
10:15:10|66612.
10:15:11|66612.
10:15:12|66612.
10:15:13|66612.
10:15:14|66612.
10:15:14|66612.
10:15:16|66612.
10:15:17|66612.
10:15:18|66612.01
10:15:19|66612.01
10:15:20|66612.01
10:15:21|66612.01
10:15:22|66612.01
10:15:24|66612.01
10:15:24|66612.01
10:15:25|66615.99
10:15:26|66615.99
10:15:27|66615.99
10:15:28|66615.99
10:15:29|66615.99
10:15:31|66611.82
10:15:32|66611.82
10:15:32|66611.82
10:15:33|66611.82
10:15:35|66611.82
10:15:37|66611.82
10:15:37|66611.82
10:15:39|66611.82
10:15:39|66611.82
10:15:40|66611.82
10:15:41|66611.82
10:15:42|66611.82
10:15:43|66612.
10:15:45|66612.
10:15:45|66612.
10:15:46|66612.
10:15:47|66612.
10:15:49|66612.
10:15:49|66612.
10:15:50|66612.
10:15:52|66612.
10:15:53|66612.
10:15:55|66612.
10:15:56|66612.
10:15:57|66612.
10:15:58|66612.
10:15:59|66612.
10:16:00|66612.
10:16:01|66612.
10:16:02|66612.
10:16:03|66620.
10:16:04|66620.
10:16:06|66619.99
10:16:06|66588.
10:16:07|66587.56
10:16:08|66587.56
10:16:09|66587.56
10:16:11|66587.55
10:16:12|66585.45
10:16:13|66581.22
10:16:13|66581.22
10:16:15|66581.22
10:16:15|66581.22
10:16:16|66581.22
10:16:17|66581.22
10:16:18|66581.22
10:16:20|66581.22
10:16:20|66581.22
10:16:21|66581.22
10:16:23|66581.22
10:16:23|66581.22
10:16:24|66581.22
10:16:25|66573.09
10:16:27|66543.25
10:16:28|66543.25
10:16:29|66542.59
10:16:30|66548.05
10:16:31|66560.
10:16:31|66565.62
10:16:33|66565.62
10:16:34|66565.62
10:16:35|66563.53
10:16:36|66563.54
10:16:37|66563.54
10:16:38|66563.54
10:16:39|66563.54
10:16:40|66563.54
10:16:41|66563.54
10:16:42|66563.54
10:16:43|66563.54
10:16:44|66563.54
10:16:45|66573.05
10:16:46|66573.05
10:16:47|66577.84
10:16:48|66577.84
10:16:49|66577.84
10:16:51|66577.84
10:16:52|66577.84
10:16:53|66587.54
10:16:55|66587.54
10:16:55|66587.54
10:16:56|66587.54
10:16:57|66585.76
10:16:59|66585.76
10:17:00|66591.95
10:17:00|66593.23
10:17:02|66600.
10:17:02|66597.93
10:17:04|66597.93
10:17:05|66595.99
10:17:05|66595.99
10:17:06|66595.99
10:17:08|66595.99
10:17:08|66595.99
10:17:10|66595.99
10:17:10|66595.99
10:17:11|66595.99
10:17:12|66595.99
10:17:14|66595.99
10:17:15|66595.99
10:17:16|66595.99
10:17:17|66597.19
10:17:17|66583.95
10:17:19|66583.95
10:17:20|66583.94
10:17:21|66583.94
10:17:22|66583.94
10:17:22|66583.94
10:17:24|66581.2
10:17:25|66581.2
10:17:25|66581.2
10:17:27|66581.2
10:17:28|66581.22
10:17:29|66581.22
10:17:29|66581.22
10:17:30|66580.51
10:17:32|66580.51
10:17:33|66580.51
10:17:33|66580.51
10:17:35|66580.51
10:17:36|66580.51
10:17:37|66580.51
10:17:38|66580.51
10:17:38|66580.51
10:17:39|66580.51
10:17:40|66580.51
10:17:42|66580.51
10:17:43|66580.51
10:17:43|66586.34
10:17:45|66588.4
10:17:46|66588.4
10:17:46|66588.4
10:17:48|66592.16
10:17:49|66599.01
10:17:50|66599.01
10:17:51|66599.01
10:17:52|66599.01
10:17:54|66599.01
10:17:56|66601.06
10:17:57|66582.78
10:17:58|66582.78
10:17:59|66582.78
10:17:59|66582.78
10:18:00|66582.78
10:18:02|66582.78
10:18:03|66582.78
10:18:04|66582.78
10:18:04|66582.78
10:18:05|66582.78
10:18:06|66582.78
10:18:08|66582.78
10:18:09|66582.78
10:18:10|66582.78
10:18:12|66576.01
10:18:13|66576.01
10:18:14|66576.01
10:18:15|66576.01
10:18:16|66576.01
10:18:18|66576.01
10:18:18|66576.01
10:18:20|66576.01
10:18:21|66576.01
10:18:22|66576.01
10:18:22|66576.01
10:18:23|66544.
10:18:24|66544.
10:18:26|66544.
10:18:27|66539.85
10:18:27|66539.85
10:18:28|66539.85
10:18:30|66539.85
10:18:31|66539.85
10:18:32|66539.85
10:18:33|66539.05
10:18:33|66539.05
10:18:34|66539.05
10:18:36|66539.05
10:18:37|66546.56
10:18:39|66546.55
10:18:39|66546.55
10:18:40|66536.
10:18:42|66536.
10:18:42|66536.
10:18:43|66536.
10:18:45|66540.
10:18:46|66540.
10:18:47|66540.
10:18:48|66540.
10:18:49|66540.
10:18:50|66540.
10:18:51|66540.
10:18:51|66540.
10:18:52|66540.
10:18:54|66540.
10:18:54|66551.99
10:18:56|66551.99
10:18:56|66551.99
10:18:57|66548.
10:19:00|66523.61
10:19:01|66516.
10:19:02|66514.27
10:19:03|66514.27
10:19:04|66481.62
10:19:05|66476.83
10:19:06|66469.94
10:19:07|66465.15
10:19:08|66465.15
10:19:09|66450.91
10:19:11|66450.91
10:19:11|66457.27
10:19:12|66457.27
10:19:13|66457.27
10:19:14|66464.
10:19:15|66464.
10:19:17|66465.16
10:19:17|66465.16
10:19:18|66465.16
10:19:19|66465.16
10:19:21|66465.16
10:19:22|66472.
10:19:22|66460.
10:19:24|66458.48
10:19:25|66458.48
10:19:25|66458.48
10:19:27|66458.48
10:19:28|66471.16
10:19:29|66472.
10:19:30|66472.
10:19:31|66475.42
10:19:32|66475.42
10:19:33|66478.5
10:19:34|66480.56
10:19:35|66480.56
10:19:37|66480.56
10:19:38|66480.56
10:19:39|66480.56
10:19:40|66480.56
10:19:41|66483.39
10:19:42|66486.43
10:19:43|66496.55
10:19:44|66496.55
10:19:45|66496.55
10:19:46|66496.55
10:19:47|66496.55
10:19:47|66499.99
10:19:49|66499.99
10:19:50|66499.99
10:19:51|66499.99
10:19:52|66504.72
10:19:52|66504.72
10:19:54|66504.72
10:19:56|66504.72
10:19:56|66504.72
10:19:57|66512.07
10:19:58|66515.41
10:19:59|66515.41
10:20:01|66515.41
10:20:02|66515.41
10:20:02|66535.54
10:20:04|66522.12
10:20:06|66532.
10:20:07|66532.
10:20:07|66532.
10:20:08|66532.
10:20:09|66532.
10:20:11|66524.01
10:20:12|66492.
10:20:13|66492.
10:20:13|66492.
10:20:15|66496.
10:20:15|66496.
10:20:17|66512.
10:20:18|66512.
10:20:19|66512.
10:20:20|66512.
10:20:21|66512.
10:20:22|66512.
10:20:23|66512.
10:20:24|66512.
10:20:25|66504.
10:20:26|66504.
10:20:27|66504.
10:20:28|66504.39
10:20:29|66512.
10:20:30|66512.
10:20:30|66516.
10:20:31|66516.
10:20:33|66516.
10:20:34|66516.
10:20:35|66516.
10:20:35|66516.
10:20:37|66516.
10:20:38|66516.
10:20:38|66516.
10:20:40|66516.
10:20:41|66518.73
10:20:42|66518.73
10:20:43|66518.73
10:20:44|66519.99
10:20:45|66519.99
10:20:46|66519.99
10:20:47|66519.99
10:20:48|66519.99
10:20:49|66519.99
10:20:50|66519.99
10:20:51|66519.99
10:20:52|66519.99
10:20:53|66519.99
10:20:54|66519.99
10:20:55|66519.99
10:20:57|66519.99
10:20:58|66519.99
10:20:59|66519.99
10:21:00|66519.99
10:21:01|66519.99
10:21:02|66519.99
10:21:03|66519.99
10:21:04|66519.99
10:21:05|66519.99
10:21:06|66519.99
10:21:07|66519.99
10:21:08|66519.99
10:21:10|66519.99
10:21:11|66519.99
10:21:11|66519.99
10:21:12|66519.99
10:21:13|66519.99
10:21:14|66519.99
10:21:16|66519.99
10:21:16|66519.99
10:21:18|66519.99
10:21:19|66519.99
10:21:20|66519.99
10:21:21|66519.99
10:21:21|66519.99
10:21:22|66523.87
10:21:24|66515.46
10:21:26|66515.46
10:21:26|66515.46
10:21:28|66515.46
10:21:29|66515.46
10:21:30|66515.46
10:21:32|66515.46
10:21:33|66515.46
10:21:34|66513.12
10:21:34|66513.12
10:21:35|66513.12
10:21:37|66513.12
10:21:37|66513.12
10:21:39|66513.12
10:21:39|66513.12
10:21:41|66513.12
10:21:43|66513.12
10:21:43|66513.12
10:21:44|66513.12
10:21:45|66513.12
10:21:46|66513.12
10:21:47|66513.12
10:21:48|66513.12
10:21:49|66513.12
10:21:50|66513.12
10:21:51|66513.12
10:21:52|66513.12
10:21:54|66513.12
10:21:55|66517.91
10:21:56|66517.91
10:21:56|66517.91
10:21:58|66517.91
10:21:59|66517.91
10:22:00|66519.5
10:22:02|66519.5
10:22:03|66519.5
10:22:04|66519.5
10:22:05|66519.5
10:22:06|66519.5
10:22:06|66519.5
10:22:07|66519.5
10:22:08|66519.5
10:22:09|66519.5
10:22:11|66519.5
10:22:12|66521.5
10:22:12|66521.5
10:22:14|66521.5
10:22:15|66521.5
10:22:16|66521.5
10:22:17|66530.96
10:22:18|66532.
10:22:19|66532.
10:22:20|66532.
10:22:21|66532.
10:22:22|66532.
10:22:23|66532.
10:22:25|66532.
10:22:25|66532.
10:22:27|66532.
10:22:28|66551.99
10:22:29|66540.18
10:22:30|66540.18
10:22:31|66540.18
10:22:32|66540.18
10:22:33|66540.18
10:22:34|66539.15
10:22:35|66535.39
10:22:36|66535.39
10:22:38|66535.39
10:22:38|66519.93
10:22:39|66517.22
10:22:40|66517.21
10:22:41|66515.15
10:22:42|66515.15
10:22:43|66515.15
10:22:44|66515.15
10:22:45|66515.15
10:22:46|66515.15
10:22:47|66515.15
10:22:48|66515.15
10:22:49|66515.15
10:22:50|66515.15
10:22:51|66515.15
10:22:52|66515.15
10:22:53|66515.15
10:22:54|66515.15
10:22:55|66515.15
10:22:56|66515.15
10:22:57|66515.15
10:22:59|66515.15
10:23:00|66515.15
10:23:02|66515.15
10:23:02|66520.
10:23:04|66520.
10:23:05|66528.
10:23:06|66528.
10:23:07|66528.
10:23:08|66528.
10:23:09|66528.
10:23:10|66528.
10:23:12|66532.02
10:23:12|66532.02
10:23:13|66535.99
10:23:15|66535.99
10:23:16|66535.99
10:23:17|66535.99
10:23:18|66535.99
10:23:19|66535.99
10:23:20|66535.99
10:23:21|66538.82
10:23:22|66538.82
10:23:23|66538.82
10:23:24|66538.82
10:23:25|66538.82
10:23:25|66528.
10:23:27|66528.
10:23:28|66528.
10:23:30|66528.
10:23:31|66528.
10:23:32|66528.
10:23:32|66528.
10:23:34|66528.
10:23:35|66528.
10:23:36|66528.
10:23:37|66528.
10:23:38|66528.
10:23:39|66528.
10:23:40|66528.
10:23:41|66528.
10:23:42|66528.
10:23:42|66528.
10:23:44|66528.
10:23:45|66528.
10:23:46|66528.
10:23:47|66528.
10:23:48|66528.
10:23:49|66528.
10:23:50|66528.
10:23:51|66528.
10:23:52|66518.2
10:23:53|66518.2
10:23:54|66518.2
10:23:55|66518.2
10:23:57|66518.2
10:23:57|66518.2
10:23:59|66518.2
10:24:01|66518.2
10:24:02|66518.2
10:24:03|66518.2
10:24:04|66518.2
10:24:05|66518.2
10:24:06|66508.01
10:24:07|66508.01
10:24:08|66508.01
10:24:09|66508.01
10:24:10|66508.01
10:24:12|66508.01
10:24:13|66504.
10:24:14|66504.
10:24:15|66504.
10:24:16|66504.
10:24:17|66504.
10:24:17|66500.01
10:24:19|66500.01
10:24:20|66500.01
10:24:21|66500.01
10:24:22|66500.01
10:24:23|66500.01
10:24:24|66500.01
10:24:25|66492.
10:24:26|66492.
10:24:27|66492.
10:24:28|66492.
10:24:29|66492.
10:24:30|66492.
10:24:31|66492.
10:24:32|66492.
10:24:34|66492.
10:24:34|66492.
10:24:35|66492.
10:24:36|66492.
10:24:38|66492.
10:24:38|66492.
10:24:40|66492.
10:24:41|66492.
10:24:41|66492.
10:24:42|66492.01
10:24:43|66492.01
10:24:45|66492.01
10:24:45|66492.01
10:24:46|66492.01
10:24:47|66492.01
10:24:48|66492.01
10:24:49|66492.01
10:24:50|66492.01
10:24:51|66492.01
10:24:53|66492.01
10:24:53|66492.01
10:24:54|66492.01
10:24:55|66492.01
10:24:56|66492.01
10:24:57|66492.01
10:24:58|66492.01
10:25:00|66501.98
10:25:02|66501.98
10:25:03|66501.98
10:25:04|66501.98
10:25:05|66501.29
10:25:06|66501.29
10:25:07|66501.29
10:25:08|66501.29
10:25:09|66501.29
10:25:10|66501.29
10:25:12|66501.29
10:25:13|66501.29
10:25:13|66501.29
10:25:14|66501.29
10:25:16|66501.29
10:25:17|66500.25
10:25:17|66500.25
10:25:18|66500.25
10:25:19|66500.25
10:25:20|66500.25
10:25:22|66500.25
10:25:23|66500.25
10:25:24|66500.25
10:25:24|66495.99
10:25:25|66495.99
10:25:26|66495.99
10:25:27|66495.99
10:25:28|66495.99
10:25:29|66495.99
10:25:30|66495.99
10:25:32|66495.99
10:25:33|66484.02
10:25:33|66484.02
10:25:34|66484.02
10:25:36|66484.02
10:25:36|66484.02
10:25:37|66484.02
10:25:38|66484.02
10:25:39|66493.12
10:25:40|66499.75
10:25:41|66499.75
10:25:43|66499.75
10:25:44|66499.75
10:25:44|66499.75
10:25:45|66507.99
10:25:46|66507.99
10:25:48|66507.99
10:25:49|66507.99
10:25:49|66507.99
10:25:51|66507.99
10:25:52|66507.99
10:25:53|66501.3
10:25:54|66501.3
10:25:55|66501.3
10:25:56|66501.3
10:25:56|66501.3
10:25:58|66501.3
10:25:58|66501.3
10:26:00|66501.3
10:26:02|66501.3
10:26:03|66499.93
10:26:04|66499.93
10:26:05|66499.93
10:26:06|66499.93
10:26:07|66499.63
10:26:08|66499.63
10:26:09|66498.
10:26:11|66498.
10:26:11|66499.19
10:26:12|66498.61
10:26:14|66498.61
10:26:14|66498.47
10:26:15|66498.47
10:26:17|66498.47
10:26:18|66497.81
10:26:19|66497.81
10:26:19|66497.81
10:26:21|66497.82
10:26:22|66497.82
10:26:23|66497.82
10:26:24|66497.82
10:26:25|66497.82
10:26:26|66497.82
10:26:26|66497.82
10:26:28|66497.82
10:26:29|66497.81
10:26:30|66497.81
10:26:30|66497.81
10:26:31|66497.81
10:26:33|66497.81
10:26:33|66497.81
10:26:35|66494.6
10:26:36|66494.6
10:26:36|66500.91
10:26:38|66500.91
10:26:38|66500.91
10:26:40|66496.
10:26:41|66496.
10:26:42|66498.02
10:26:43|66498.02
10:26:44|66498.02
10:26:45|66499.99
10:26:46|66499.99
10:26:47|66500.
10:26:48|66500.
10:26:48|66500.
10:26:49|66500.
10:26:51|66500.
10:26:52|66503.97
10:26:53|66503.97
10:26:54|66503.97
10:26:55|66503.97
10:26:56|66503.97
10:26:57|66503.97
10:26:58|66503.97
10:26:59|66504.05
10:27:00|66504.05
10:27:01|66504.6
10:27:03|66504.6
10:27:05|66504.6
10:27:05|66504.6
10:27:06|66504.6
10:27:08|66504.6
10:27:09|66504.6
10:27:11|66503.96
10:27:11|66503.96
10:27:12|66503.96
10:27:13|66503.96
10:27:14|66503.96
10:27:16|66503.96
10:27:16|66503.96
10:27:17|66503.96
10:27:19|66503.96
10:27:19|66503.96
10:27:21|66503.96
10:27:22|66503.96
10:27:23|66503.96
10:27:23|66503.96
10:27:25|66503.96
10:27:25|66503.96
10:27:26|66503.96
10:27:28|66503.96
10:27:29|66503.96
10:27:30|66503.96
10:27:30|66506.06
10:27:32|66519.97
10:27:33|66519.97
10:27:34|66519.97
10:27:35|66520.
10:27:36|66520.
10:27:37|66522.06
10:27:38|66522.06
10:27:39|66522.06
10:27:40|66522.06
10:27:41|66525.7
10:27:42|66525.7
10:27:43|66525.7
10:27:44|66525.7
10:27:45|66525.7
10:27:46|66539.46
10:27:47|66539.46
10:27:48|66540.
10:27:49|66540.
10:27:50|66540.
10:27:51|66540.
10:27:52|66540.
10:27:53|66540.
10:27:54|66540.
10:27:55|66547.99
10:27:56|66547.99
10:27:58|66547.99
10:27:59|66547.99
10:27:59|66547.99
10:28:00|66547.99
10:28:01|66547.99
10:28:03|66547.99
10:28:04|66547.99
10:28:04|66547.99
10:28:06|66547.99
10:28:07|66547.99
10:28:08|66547.99
10:28:09|66547.99
10:28:10|66563.97
10:28:11|66563.97
10:28:12|66572.
10:28:13|66572.
10:28:14|66572.
10:28:15|66572.
10:28:17|66548.09
10:28:17|66546.71
10:28:19|66546.71
10:28:20|66559.97
10:28:21|66559.97
10:28:23|66559.97
10:28:24|66559.97
10:28:24|66559.97
10:28:25|66559.97
10:28:26|66559.97
10:28:28|66559.97
10:28:28|66550.2
10:28:30|66550.2
10:28:30|66550.2
10:28:31|66550.2
10:28:32|66550.2
10:28:34|66550.2
10:28:34|66550.2
10:28:36|66550.2
10:28:37|66550.2
10:28:38|66550.2
10:28:39|66557.13
10:28:40|66557.13
10:28:41|66557.13
10:28:42|66557.13
10:28:43|66557.13
10:28:43|66563.99
10:28:44|66563.99
10:28:46|66563.99
10:28:47|66563.99
10:28:48|66563.99
10:28:48|66563.99
10:28:50|66563.99
10:28:51|66560.
10:28:52|66560.
10:28:52|66560.
10:28:54|66560.
10:28:55|66572.
10:28:56|66572.
10:28:56|66572.
10:28:57|66579.99
10:28:59|66579.99
10:28:59|66599.01
10:29:01|66619.07
10:29:01|66619.07
10:29:03|66619.07
10:29:04|66608.
10:29:05|66608.
10:29:06|66608.
10:29:07|66608.
10:29:09|66608.
10:29:09|66608.
10:29:11|66608.
10:29:12|66608.
10:29:13|66608.
10:29:14|66608.
10:29:15|66608.
10:29:16|66608.
10:29:18|66562.02
10:29:19|66562.02
10:29:20|66562.02
10:29:21|66575.2
10:29:22|66575.2
10:29:23|66575.2
10:29:25|66575.2
10:29:25|66575.2
10:29:27|66575.2
10:29:27|66575.2
10:29:29|66575.2
10:29:30|66575.2
10:29:31|66548.
10:29:32|66548.
10:29:33|66548.
10:29:34|66548.
10:29:35|66548.
10:29:37|66536.
10:29:37|66536.
10:29:38|66536.
10:29:39|66536.
10:29:40|66536.
10:29:41|66536.
10:29:42|66536.
10:29:43|66536.
10:29:44|66545.48
10:29:45|66545.48
10:29:46|66545.48
10:29:47|66545.48
10:29:48|66545.48
10:29:49|66545.48
10:29:50|66545.48
10:29:52|66540.
10:29:53|66540.
10:29:54|66540.
10:29:54|66540.
10:29:56|66540.
10:29:57|66540.
10:29:58|66540.
10:29:59|66540.
10:30:00|66540.
10:30:01|66540.
10:30:01|66537.94
10:30:03|66537.94
10:30:04|66535.22
10:30:06|66535.22
10:30:06|66535.22
10:30:08|66548.
10:30:09|66548.
10:30:11|66548.
10:30:12|66548.
10:30:12|66548.
10:30:13|66548.
10:30:14|66548.
10:30:15|66545.65
10:30:17|66545.65
10:30:17|66545.65
10:30:18|66545.65
10:30:19|66545.65
10:30:20|66545.65
10:30:22|66545.65
10:30:22|66545.65
10:30:23|66545.65
10:30:24|66545.65
10:30:25|66545.65
10:30:26|66545.65
10:30:28|66545.65
10:30:29|66545.65
10:30:30|66545.65
10:30:31|66545.65
10:30:32|66545.65
10:30:33|66545.65
10:30:34|66545.65
10:30:35|66545.65
10:30:37|66545.66
10:30:38|66545.66
10:30:38|66547.71
10:30:40|66552.51
10:30:40|66552.51
10:30:41|66552.51
10:30:43|66552.51
10:30:43|66552.51
10:30:45|66576.
10:30:45|66576.
10:30:46|66576.
10:30:47|66576.
10:30:48|66576.
10:30:49|66576.
10:30:50|66576.
10:30:51|66576.
10:30:53|66576.
10:30:53|66577.93
10:30:55|66568.
10:30:55|66568.
10:30:57|66568.
10:30:58|66568.
10:30:58|66568.
10:31:00|66568.
10:31:01|66568.
10:31:01|66570.24
10:31:02|66570.24
10:31:03|66564.
10:31:05|66564.
10:31:05|66576.
10:31:06|66576.
10:31:08|66574.
10:31:09|66574.
10:31:10|66574.
10:31:11|66584.
10:31:12|66584.
10:31:13|66584.
10:31:14|66584.
10:31:15|66584.
10:31:17|66584.
10:31:17|66587.99
10:31:18|66587.99
10:31:20|66587.99
10:31:20|66587.99
10:31:21|66587.99
10:31:23|66587.99
10:31:23|66587.99
10:31:25|66587.99
10:31:25|66592.32
10:31:26|66592.32
10:31:28|66592.32
10:31:29|66592.32
10:31:30|66592.32
10:31:31|66592.32
10:31:32|66592.32
10:31:33|66592.32
10:31:34|66592.32
10:31:36|66592.32
10:31:37|66592.32
10:31:37|66578.61
10:31:38|66578.61
10:31:39|66578.61
10:31:41|66575.99
10:31:42|66575.99
10:31:43|66575.99
10:31:44|66575.99
10:31:45|66575.99
10:31:46|66575.99
10:31:47|66575.99
10:31:47|66568.01
10:31:49|66568.01
10:31:50|66568.01
10:31:51|66568.01
10:31:52|66568.01
10:31:53|66568.01
10:31:54|66568.01
10:31:55|66558.61
10:31:56|66556.01
10:31:57|66556.01
10:31:58|66556.01
10:31:59|66556.01
10:32:00|66556.01
10:32:01|66556.01
10:32:03|66552.01
10:32:03|66552.01
10:32:05|66551.97
10:32:06|66551.97
10:32:07|66551.97
10:32:09|66551.97
10:32:09|66551.97
10:32:10|66551.97
10:32:11|66551.97
10:32:12|66544.
10:32:13|66544.
10:32:14|66544.
10:32:15|66544.
10:32:17|66544.
10:32:18|66544.
10:32:18|66544.
10:32:20|66544.
10:32:21|66544.
10:32:21|66544.
10:32:23|66544.
10:32:24|66544.
10:32:24|66544.
10:32:26|66544.
10:32:27|66544.
10:32:27|66544.
10:32:29|66544.
10:32:29|66544.
10:32:31|66544.
10:32:31|66544.
10:32:33|66532.
10:32:34|66532.
10:32:34|66532.
10:32:35|66532.
10:32:36|66532.
10:32:37|66532.
10:32:39|66532.
10:32:40|66532.
10:32:41|66532.
10:32:42|66532.
10:32:42|66532.
10:32:44|66532.
10:32:45|66532.
10:32:45|66532.
10:32:47|66532.13
10:32:48|66532.13
10:32:49|66532.13
10:32:49|66532.13
10:32:51|66532.13
10:32:52|66532.13
10:32:53|66532.13
10:32:54|66532.13
10:32:55|66532.13
10:32:55|66532.13
10:32:57|66547.98
10:32:58|66547.98
10:32:59|66547.98
10:33:00|66547.98
10:33:01|66547.98
10:33:02|66536.44
10:33:03|66536.44
10:33:04|66536.44
10:33:05|66536.44
10:33:06|66536.44
10:33:07|66536.44
10:33:09|66536.44
10:33:10|66536.44
10:33:11|66536.44
10:33:12|66536.44
10:33:13|66536.44
10:33:14|66536.44
10:33:15|66536.44
10:33:17|66555.98
10:33:18|66555.98
10:33:19|66555.98
10:33:20|66555.98
10:33:21|66555.98
10:33:21|66555.98
10:33:23|66531.99
10:33:24|66531.99
10:33:25|66508.
10:33:26|66516.
10:33:27|66516.
10:33:28|66516.
10:33:29|66516.
10:33:30|66516.
10:33:30|66516.
10:33:31|66516.
10:33:34|66516.
10:33:35|66516.
10:33:36|66516.
10:33:36|66516.
10:33:37|66516.
10:33:38|66516.
10:33:39|66516.
10:33:40|66527.96
10:33:42|66527.96
10:33:43|66527.96
10:33:44|66527.96
10:33:45|66527.96
10:33:46|66527.96
10:33:47|66527.96
10:33:48|66539.84
10:33:49|66539.84
10:33:50|66540.44
10:33:51|66545.48
10:33:52|66545.48
10:33:53|66545.48
10:33:54|66548.
10:33:55|66548.
10:33:56|66548.
10:33:57|66548.
10:33:58|66548.
10:33:59|66548.
10:34:00|66548.
10:34:01|66548.
10:34:02|66551.99
10:34:04|66551.99
10:34:04|66554.47
10:34:05|66554.47
10:34:07|66554.47
10:34:07|66554.47
10:34:09|66554.47
10:34:11|66554.47
10:34:12|66554.47
10:34:13|66554.47
10:34:15|66554.47
10:34:15|66554.47
10:34:16|66554.47
10:34:17|66548.72
10:34:19|66548.72
10:34:20|66548.72
10:34:21|66548.72
10:34:23|66548.72
10:34:25|66548.72
10:34:25|66548.72
10:34:27|66548.72
10:34:27|66548.72
10:34:29|66548.72
10:34:30|66548.72
10:34:31|66551.99
10:34:32|66551.99
10:34:33|66551.99
10:34:33|66551.99
10:34:35|66551.99
10:34:35|66535.14
10:34:37|66535.14
10:34:37|66535.14
10:34:39|66535.14
10:34:40|66532.
10:34:40|66532.
10:34:42|66524.01
10:34:43|66524.01
10:34:44|66524.01
10:34:45|66524.01
10:34:45|66524.01
10:34:47|66524.01
10:34:48|66524.01
10:34:49|66524.01
10:34:50|66524.01
10:34:51|66524.01
10:34:52|66532.8
10:34:53|66532.8
10:34:54|66532.8
10:34:55|66532.8
10:34:56|66532.8
10:34:57|66532.8
10:34:58|66532.8
10:34:59|66532.8
10:35:00|66532.8
10:35:01|66539.29
10:35:03|66532.
10:35:04|66532.
10:35:05|66532.02
10:35:05|66536.
10:35:06|66536.
10:35:08|66536.
10:35:09|66536.
10:35:11|66536.
10:35:11|66540.
10:35:13|66540.
10:35:14|66542.26
10:35:14|66542.26
10:35:16|66548.
10:35:16|66548.
10:35:18|66548.
10:35:19|66548.
10:35:20|66548.
10:35:21|66548.
10:35:22|66548.
10:35:24|66548.
10:35:25|66548.
10:35:25|66548.
10:35:26|66548.
10:35:27|66548.
10:35:29|66548.
10:35:30|66554.32
10:35:30|66554.32
10:35:31|66554.32
10:35:32|66554.32
10:35:33|66554.32
10:35:35|66554.32
10:35:36|66554.32
10:35:36|66548.52
10:35:37|66548.52
10:35:38|66545.
10:35:40|66552.06
10:35:41|66556.
10:35:42|66555.99
10:35:43|66555.99
10:35:44|66555.99
10:35:45|66555.99
10:35:46|66552.01
10:35:47|66552.01
10:35:49|66552.01
10:35:50|66552.01
10:35:51|66552.01
10:35:52|66552.01
10:35:53|66552.01
10:35:54|66552.01
10:35:55|66552.01
10:35:56|66552.01
10:35:57|66552.01
10:35:58|66557.42
10:35:59|66557.42
10:36:00|66557.42
10:36:01|66557.42
10:36:02|66536.02
10:36:03|66536.02
10:36:04|66540.
10:36:05|66540.
10:36:06|66540.
10:36:07|66540.
10:36:08|66532.01
10:36:09|66532.01
10:36:10|66532.01
10:36:12|66532.01
10:36:13|66532.01
10:36:14|66532.01
10:36:15|66532.01
10:36:17|66532.01
10:36:18|66532.01
10:36:19|66551.99
10:36:20|66552.08
10:36:21|66552.08
10:36:22|66552.08
10:36:23|66552.08
10:36:24|66552.08
10:36:25|66552.08
10:36:26|66552.08
10:36:27|66552.08
10:36:28|66555.99
10:36:29|66555.99
10:36:31|66555.99
10:36:32|66555.99
10:36:33|66555.99
10:36:34|66555.99
10:36:35|66555.99
10:36:36|66555.99
10:36:37|66535.2
10:36:38|66528.01
10:36:38|66528.01
10:36:40|66528.01
10:36:41|66528.01
10:36:42|66528.01
10:36:42|66528.01
10:36:44|66528.01
10:36:45|66528.01
10:36:45|66528.01
10:36:46|66528.01
10:36:48|66528.01
10:36:48|66528.01
10:36:50|66523.12
10:36:51|66523.57
10:36:51|66523.57
10:36:53|66523.57
10:36:54|66523.57
10:36:56|66520.01
10:36:56|66520.15
10:36:57|66520.15
10:36:58|66520.15
10:36:59|66520.15
10:37:00|66516.
10:37:02|66516.
10:37:02|66512.
10:37:03|66512.
10:37:04|66512.
10:37:05|66528.
10:37:06|66528.
10:37:07|66528.
10:37:09|66528.
10:37:09|66528.
10:37:10|66528.
10:37:12|66522.88
10:37:14|66522.88
10:37:14|66522.87
10:37:16|66519.81
10:37:17|66519.81
10:37:18|66519.81
10:37:19|66519.81
10:37:19|66519.81
10:37:21|66519.81
10:37:23|66519.62
10:37:24|66519.62
10:37:25|66519.62
10:37:26|66519.62
10:37:27|66519.62
10:37:28|66519.62
10:37:29|66519.19
10:37:30|66519.19
10:37:31|66519.19
10:37:32|66519.19
10:37:33|66519.19
10:37:34|66519.19
10:37:35|66519.19
10:37:37|66519.19
10:37:38|66519.19
10:37:39|66519.19
10:37:39|66519.19
10:37:41|66518.23
10:37:42|66518.23
10:37:43|66516.66
10:37:44|66516.66
10:37:45|66516.66
10:37:46|66516.66
10:37:47|66516.66
10:37:48|66516.66
10:37:49|66516.66
10:37:50|66516.66
10:37:51|66516.66
10:37:52|66516.66
10:37:53|66516.66
10:37:54|66516.66
10:37:55|66528.1
10:37:56|66528.1
10:37:57|66528.1
10:37:58|66528.87
10:37:59|66528.87
10:38:00|66528.87
10:38:01|66528.86
10:38:03|66525.1
10:38:04|66525.1
10:38:04|66525.1
10:38:06|66525.1
10:38:07|66525.1
10:38:08|66524.42
10:38:08|66524.42
10:38:10|66524.42
10:38:11|66524.42
10:38:12|66524.42
10:38:13|66524.42
10:38:15|66531.99
10:38:15|66531.99
10:38:17|66531.99
10:38:18|66531.99
10:38:19|66531.99
10:38:19|66531.99
10:38:21|66531.99
10:38:21|66531.99
10:38:24|66531.99
10:38:25|66531.99
10:38:26|66531.99
10:38:27|66531.99
10:38:27|66542.2
10:38:28|66542.2
10:38:29|66542.2
10:38:30|66542.2
10:38:31|66547.99
10:38:32|66547.99
10:38:33|66547.99
10:38:35|66540.
10:38:35|66540.
10:38:36|66540.
10:38:37|66540.
10:38:38|66540.
10:38:40|66540.
10:38:40|66540.
10:38:41|66539.62
10:38:42|66539.62
10:38:44|66539.62
10:38:44|66539.62
10:38:46|66539.19
10:38:46|66539.19
10:38:47|66539.19
10:38:48|66539.19
10:38:49|66539.19
10:38:50|66539.19
10:38:51|66539.2
10:38:52|66537.13
10:38:54|66537.13
10:38:55|66537.13
10:38:56|66537.13
10:38:56|66537.13
10:38:57|66537.13
10:38:58|66536.
10:38:59|66536.
10:39:00|66536.
10:39:02|66536.
10:39:02|66536.
10:39:04|66536.
10:39:04|66536.
10:39:05|66536.
10:39:06|66536.
10:39:07|66536.
10:39:08|66535.99
10:39:10|66535.99
10:39:10|66533.7
10:39:11|66528.87
10:39:12|66528.76
10:39:15|66528.76
10:39:16|66528.76
10:39:17|66528.76
10:39:19|66528.76
10:39:20|66528.76
10:39:21|66528.76
10:39:21|66527.74
10:39:22|66527.74
10:39:23|66527.74
10:39:24|66527.74
10:39:25|66527.74
10:39:26|66527.74
10:39:27|66527.74
10:39:29|66526.58
10:39:30|66526.58
10:39:31|66525.84
10:39:32|66525.84
10:39:33|66525.84
10:39:34|66525.84
10:39:36|66525.84
10:39:37|66518.89
10:39:37|66516.
10:39:38|66516.
10:39:39|66512.
10:39:40|66512.
10:39:41|66512.
10:39:43|66512.
10:39:43|66512.
10:39:45|66512.
10:39:46|66512.
10:39:47|66512.02
10:39:48|66516.
10:39:49|66518.8
10:39:50|66518.8
10:39:51|66528.
10:39:52|66528.
10:39:53|66528.
10:39:54|66528.
10:39:55|66528.
10:39:56|66528.
10:39:58|66530.05
10:39:58|66530.05
10:39:59|66530.06
10:40:01|66532.79
10:40:02|66532.79
10:40:03|66532.79
10:40:04|66532.79
10:40:05|66532.79
10:40:06|66532.79
10:40:07|66537.69
10:40:08|66537.69
10:40:09|66537.69
10:40:10|66544.5
10:40:11|66544.5
10:40:12|66546.56
10:40:13|66546.56
10:40:14|66546.56
10:40:15|66549.34
10:40:16|66549.34
10:40:17|66549.34
10:40:19|66549.34
10:40:20|66549.34
10:40:21|66549.34
10:40:23|66549.34
10:40:24|66549.34
10:40:26|66549.34
10:40:26|66551.35
10:40:27|66551.35
10:40:29|66551.35
10:40:30|66551.35
10:40:30|66551.35
10:40:32|66551.25
10:40:33|66551.25
10:40:34|66551.25
10:40:35|66551.25
10:40:36|66551.25
10:40:37|66549.92
10:40:38|66540.
10:40:38|66529.6
10:40:40|66522.25
10:40:41|66522.25
10:40:42|66515.93
10:40:43|66515.93
10:40:44|66515.93
10:40:45|66515.93
10:40:46|66515.93
10:40:47|66515.93
10:40:49|66515.93
10:40:50|66515.93
10:40:50|66515.93
10:40:51|66509.92
10:40:52|66509.92
10:40:53|66509.92
10:40:55|66509.92
10:40:55|66509.92
10:40:57|66509.92
10:40:58|66509.92
10:40:58|66509.92
10:40:59|66509.92
10:41:00|66509.92
10:41:01|66509.92
10:41:02|66509.92
10:41:03|66509.92
10:41:05|66509.92
10:41:06|66509.92
10:41:07|66509.92
10:41:08|66509.92
10:41:09|66509.92
10:41:10|66496.02
10:41:11|66494.69
10:41:12|66494.69
10:41:13|66494.69
10:41:14|66494.69
10:41:15|66490.27
10:41:17|66490.27
10:41:18|66490.27
10:41:19|66490.27
10:41:20|66490.27
10:41:21|66490.27
10:41:22|66490.27
10:41:23|66490.27
10:41:24|66490.27
10:41:26|66490.27
10:41:26|66490.27
10:41:28|66490.27
10:41:28|66491.98
10:41:29|66491.98
10:41:31|66491.98
10:41:31|66491.98
10:41:33|66491.98
10:41:34|66480.4
10:41:35|66480.4
10:41:36|66480.4
10:41:37|66480.4
10:41:38|66480.4
10:41:39|66478.
10:41:40|66478.
10:41:42|66468.5
10:41:42|66468.5
10:41:43|66464.
10:41:45|66464.
10:41:46|66475.99
10:41:49|66483.99
10:41:50|66488.
10:41:51|66488.
10:41:51|66488.
10:41:53|66488.
10:41:54|66488.
10:41:54|66484.02
10:41:56|66484.02
10:41:57|66484.02
10:41:58|66484.02
10:41:59|66484.02
10:42:01|66484.02
10:42:02|66484.02
10:42:03|66484.02
10:42:04|66484.02
10:42:05|66491.92
10:42:06|66491.92
10:42:07|66491.92
10:42:07|66491.92
10:42:09|66491.92
10:42:10|66503.92
10:42:11|66503.92
10:42:12|66503.92
10:42:13|66503.92
10:42:14|66503.92
10:42:15|66503.92
10:42:16|66503.92
10:42:17|66507.97
10:42:19|66507.99
10:42:20|66507.99
10:42:21|66507.99
10:42:22|66507.99
10:42:23|66507.99
10:42:24|66507.99
10:42:25|66507.99
10:42:27|66507.99
10:42:28|66507.99
10:42:29|66507.99
10:42:30|66516.04
10:42:31|66516.04
10:42:32|66516.04
10:42:33|66516.04
10:42:34|66516.04
10:42:35|66523.99
10:42:36|66523.99
10:42:36|66523.98
10:42:37|66523.98
10:42:39|66523.98
10:42:40|66523.98
10:42:41|66523.98
10:42:42|66523.98
10:42:43|66523.98
10:42:44|66523.98
10:42:46|66523.98
10:42:47|66531.99
10:42:47|66531.98
10:42:48|66531.98
10:42:49|66531.98
10:42:51|66531.98
10:42:51|66531.98
10:42:53|66531.98
10:42:53|66531.98
10:42:54|66531.98
10:42:56|66526.36
10:42:57|66527.2
10:42:58|66527.2
10:42:59|66527.2
10:43:00|66527.2
10:43:01|66527.63
10:43:02|66523.13
10:43:03|66523.13
10:43:04|66523.13
10:43:05|66523.92
10:43:06|66523.92
10:43:07|66523.92
10:43:08|66523.92
10:43:09|66523.92
10:43:10|66523.92
10:43:11|66524.
10:43:12|66524.
10:43:13|66524.
10:43:14|66524.
10:43:15|66524.
10:43:16|66524.
10:43:17|66524.
10:43:19|66525.98
10:43:21|66525.98
10:43:22|66525.98
10:43:23|66525.98
10:43:24|66525.98
10:43:26|66525.98
10:43:27|66527.98
10:43:28|66527.99
10:43:29|66527.99
10:43:30|66527.99
10:43:31|66527.99
10:43:32|66527.99
10:43:34|66527.99
10:43:35|66527.99
10:43:35|66527.99
10:43:36|66527.99
10:43:37|66527.99
10:43:39|66527.99
10:43:39|66527.99
10:43:40|66527.99
10:43:42|66527.99
10:43:42|66527.99
10:43:43|66527.98
10:43:44|66521.2
10:43:45|66512.
10:43:47|66512.
10:43:47|66512.01
10:43:49|66514.07
10:43:49|66516.8
10:43:50|66522.29
10:43:51|66522.29
10:43:52|66522.29
10:43:53|66522.29
10:43:55|66524.35
10:43:55|66528.11
10:43:56|66528.11
10:43:58|66528.11
10:43:59|66528.11
10:44:00|66528.11
10:44:01|66534.06
10:44:02|66534.06
10:44:03|66534.06
10:44:04|66534.06
10:44:05|66534.06
10:44:06|66534.06
10:44:07|66534.06
10:44:08|66534.06
10:44:10|66534.06
10:44:11|66534.06
10:44:13|66568.
10:44:13|66568.
10:44:14|66568.
10:44:15|66568.
10:44:16|66568.
10:44:17|66568.
10:44:19|66568.
10:44:20|66591.99
10:44:21|66591.99
10:44:23|66583.6
10:44:24|66583.6
10:44:24|66583.31
10:44:25|66583.31
10:44:26|66583.31
10:44:28|66583.31
10:44:29|66583.31
10:44:29|66583.31
10:44:31|66583.31
10:44:32|66581.25
10:44:32|66581.25
10:44:33|66581.25
10:44:35|66581.25
10:44:35|66572.87
10:44:37|66572.87
10:44:37|66572.87
10:44:39|66572.87
10:44:39|66573.7
10:44:41|66575.77
10:44:42|66578.08
10:44:42|66578.08
10:44:44|66578.08
10:44:44|66578.08
10:44:46|66578.08
10:44:46|66578.08
10:44:48|66578.08
10:44:48|66578.08
10:44:50|66578.08
10:44:51|66578.08
10:44:51|66578.08
10:44:53|66578.08
10:44:54|66580.13
10:44:55|66580.13
10:44:56|66580.13
10:44:57|66580.13
10:44:57|66580.13
10:44:58|66580.13
10:44:59|66578.07
10:45:01|66576.01
10:45:02|66576.01
10:45:03|66576.01
10:45:04|66576.01
10:45:05|66576.01
10:45:06|66576.01
10:45:07|66576.01
10:45:09|66576.01
10:45:09|66576.01
10:45:10|66576.01
10:45:11|66576.01
10:45:12|66585.85
10:45:14|66585.85
10:45:14|66587.99
10:45:15|66587.99
10:45:16|66587.99
10:45:18|66587.99
10:45:18|66587.99
10:45:20|66587.99
10:45:21|66587.99
10:45:22|66588.14
10:45:22|66588.14
10:45:24|66588.14
10:45:25|66588.14
10:45:26|66588.14
10:45:27|66588.14
10:45:28|66588.14
10:45:30|66588.14
10:45:30|66588.14
10:45:32|66601.07
10:45:33|66601.07
10:45:34|66601.07
10:45:35|66601.07
10:45:36|66601.07
10:45:37|66601.07
10:45:38|66601.07
10:45:39|66601.07
10:45:41|66601.07
10:45:42|66601.07
10:45:42|66601.07
10:45:43|66590.
10:45:45|66581.96
10:45:46|66581.96
10:45:47|66573.07
10:45:48|66573.07
10:45:49|66573.07
10:45:49|66573.07
10:45:51|66565.89
10:45:52|66565.89
10:45:53|66565.89
10:45:54|66565.89
10:45:55|66565.27
10:45:56|66565.27
10:45:57|66565.27
10:45:58|66567.98
10:45:59|66567.98
10:46:00|66567.98
10:46:01|66567.98
10:46:02|66564.
10:46:03|66564.
10:46:04|66564.
10:46:05|66564.
10:46:06|66564.
10:46:07|66564.
10:46:08|66564.
10:46:09|66561.94
10:46:10|66558.27
10:46:12|66558.27
10:46:12|66558.27
10:46:14|66558.27
10:46:14|66558.27
10:46:16|66553.72
10:46:16|66552.8
10:46:17|66552.8
10:46:18|66549.61
10:46:20|66549.6
10:46:21|66549.6
10:46:22|66549.49
10:46:24|66549.49
10:46:25|66549.49
10:46:26|66549.49
10:46:28|66544.81
10:46:29|66538.99
10:46:31|66538.99
10:46:32|66538.99
10:46:33|66538.99
10:46:33|66535.55
10:46:34|66532.66
10:46:36|66532.66
10:46:37|66532.66
10:46:38|66532.66
10:46:39|66532.66
10:46:40|66532.66
10:46:41|66532.66
10:46:42|66528.97
10:46:43|66528.97
10:46:44|66528.97
10:46:45|66528.97
10:46:46|66528.37
10:46:47|66524.01
10:46:48|66524.01
10:46:49|66524.01
10:46:50|66523.99
10:46:51|66523.99
10:46:52|66517.31
10:46:53|66517.31
10:46:54|66519.98
10:46:56|66519.98
10:46:56|66519.98
10:46:57|66519.98
10:46:58|66519.98
10:47:00|66519.98
10:47:00|66520.
10:47:01|66520.
10:47:02|66520.
10:47:03|66520.
10:47:04|66520.
10:47:06|66524.22
10:47:06|66524.23
10:47:07|66524.23
10:47:08|66524.23
10:47:10|66524.23
10:47:10|66524.23
10:47:11|66528.
10:47:12|66528.
10:47:13|66528.
10:47:14|66534.48
10:47:15|66534.48
10:47:16|66534.48
10:47:17|66540.
10:47:18|66540.
10:47:20|66540.
10:47:20|66540.
10:47:22|66540.
10:47:23|66540.
10:47:24|66535.62
10:47:25|66535.62
10:47:27|66533.55
10:47:28|66533.55
10:47:29|66533.55
10:47:30|66533.55
10:47:31|66533.55
10:47:32|66533.55
10:47:33|66533.55
10:47:34|66533.55
10:47:35|66533.55
10:47:36|66533.28
10:47:37|66533.28
10:47:38|66533.28
10:47:40|66533.28
10:47:41|66533.28
10:47:41|66534.26
10:47:43|66534.26
10:47:43|66548.3
10:47:44|66548.3
10:47:45|66557.57
10:47:47|66566.46
10:47:48|66566.46
10:47:49|66566.46
10:47:50|66566.46
10:47:51|66566.46
10:47:52|66566.46
10:47:52|66566.46
10:47:54|66566.46
10:47:54|66566.46
10:47:56|66566.46
10:47:56|66566.46
10:47:58|66566.46
10:47:58|66566.46
10:47:59|66566.46
10:48:00|66576.79
10:48:02|66578.84
10:48:03|66576.01
10:48:04|66573.6
10:48:05|66571.53
10:48:06|66567.78
10:48:07|66574.62
10:48:08|66574.62
10:48:09|66574.62
10:48:10|66574.62
10:48:11|66576.68
10:48:12|66576.68
10:48:13|66576.68
10:48:14|66576.68
10:48:15|66576.68
10:48:16|66576.68
10:48:17|66580.63
10:48:18|66580.63
10:48:19|66580.63
10:48:20|66580.63
10:48:21|66580.63
10:48:22|66584.1
10:48:24|66578.15
10:48:25|66578.15
10:48:26|66578.15
10:48:27|66578.15
10:48:28|66578.15
10:48:29|66578.15
10:48:30|66578.15
10:48:31|66568.19
10:48:32|66568.19
10:48:34|66568.19
10:48:35|66568.19
10:48:36|66568.19
10:48:37|66568.19
10:48:37|66570.9
10:48:38|66570.9
10:48:39|66568.01
10:48:41|66568.01
10:48:41|66568.01
10:48:43|66568.01
10:48:43|66568.01
10:48:45|66568.01
10:48:46|66559.27
10:48:47|66559.27
10:48:48|66559.27
10:48:49|66559.27
10:48:50|66557.45
10:48:51|66557.45
10:48:53|66553.64
10:48:53|66553.64
10:48:55|66553.64
10:48:56|66553.64
10:48:56|66553.64
10:48:58|66553.64
10:48:58|66553.64
10:48:59|66553.64
10:49:00|66553.64
10:49:01|66553.64
10:49:02|66553.64
10:49:03|66553.64
10:49:04|66553.64
10:49:05|66553.64
10:49:06|66553.64
10:49:07|66553.64
10:49:09|66553.64
10:49:09|66542.11
10:49:10|66539.21
10:49:12|66539.21
10:49:13|66539.21
10:49:14|66539.21
10:49:15|66539.21
10:49:16|66539.21
10:49:17|66539.21
10:49:18|66539.21
10:49:18|66525.57
10:49:20|66525.57
10:49:21|66525.57
10:49:21|66525.57
10:49:24|66525.57
10:49:24|66525.57
10:49:25|66525.57
10:49:26|66525.57
10:49:27|66525.57
10:49:28|66530.36
10:49:30|66536.
10:49:31|66536.
10:49:32|66536.
10:49:33|66536.
10:49:33|66536.
10:49:35|66536.
10:49:35|66536.
10:49:37|66536.
10:49:38|66536.
10:49:39|66536.
10:49:40|66536.
10:49:42|66536.
10:49:43|66536.
10:49:43|66536.
10:49:44|66536.
10:49:45|66536.
10:49:47|66536.
10:49:48|66536.
10:49:48|66536.
10:49:50|66536.
10:49:51|66538.92
10:49:51|66538.92
10:49:53|66538.92
10:49:54|66543.95
10:49:56|66543.95
10:49:56|66543.95
10:49:57|66543.95
10:49:58|66543.95
10:49:59|66543.95
10:50:01|66543.95
10:50:01|66543.95
10:50:02|66543.95
10:50:04|66543.95
10:50:04|66543.95
10:50:06|66543.95
10:50:07|66543.95
10:50:07|66543.95
10:50:08|66543.95
10:50:09|66543.95
10:50:10|66543.95
10:50:12|66543.95
10:50:12|66543.95
10:50:14|66543.95
10:50:15|66543.95
10:50:16|66543.95
10:50:17|66543.95
10:50:18|66543.95
10:50:19|66543.95
10:50:20|66543.95
10:50:21|66543.08
10:50:22|66543.08
10:50:23|66540.
10:50:24|66540.
10:50:26|66540.01
10:50:27|66542.68
10:50:28|66542.68
10:50:31|66542.68
10:50:32|66542.68
10:50:33|66542.68
10:50:34|66542.68
10:50:36|66552.
10:50:36|66552.
10:50:37|66552.
10:50:38|66552.
10:50:40|66552.
10:50:40|66552.
10:50:42|66558.26
10:50:42|66559.39
10:50:44|66559.39
10:50:45|66559.39
10:50:46|66559.39
10:50:47|66559.39
10:50:48|66558.82
10:50:49|66558.82
10:50:50|66558.82
10:50:50|66552.01
10:50:52|66552.01
10:50:54|66552.01
10:50:55|66552.01
10:50:56|66552.01
10:50:57|66553.34
10:50:58|66553.34
10:50:59|66553.34
10:51:00|66553.34
10:51:01|66553.34
10:51:02|66552.56
10:51:04|66552.56
10:51:04|66541.02
10:51:05|66541.02
10:51:07|66543.62
10:51:07|66551.99
10:51:09|66551.99
10:51:10|66551.99
10:51:10|66551.99
10:51:12|66572.25
10:51:13|66572.25
10:51:14|66572.25
10:51:15|66572.25
10:51:16|66572.25
10:51:17|66572.25
10:51:18|66592.
10:51:19|66592.
10:51:20|66588.
10:51:21|66588.01
10:51:22|66588.01
10:51:23|66588.01
10:51:24|66579.88
10:51:25|66576.
10:51:27|66576.
10:51:27|66576.
10:51:28|66571.59
10:51:29|66556.
10:51:30|66556.
10:51:31|66556.
10:51:33|66556.
10:51:34|66556.
10:51:36|66556.
10:51:36|66556.
10:51:38|66556.
10:51:39|66556.
10:51:40|66556.
10:51:41|66556.
10:51:43|66556.
10:51:43|66556.
10:51:45|66556.
10:51:46|66556.
10:51:47|66556.
10:51:48|66556.
10:51:49|66556.
10:51:50|66556.
10:51:51|66556.
10:51:52|66556.
10:51:53|66556.
10:51:54|66556.
10:51:55|66604.
10:51:56|66604.
10:51:57|66604.
10:51:58|66604.
10:51:59|66604.
10:52:00|66604.
10:52:01|66604.
10:52:02|66604.
10:52:03|66609.78
10:52:04|66609.78
10:52:05|66609.78
10:52:06|66609.78
10:52:07|66609.78
10:52:08|66609.78
10:52:09|66609.78
10:52:10|66609.78
10:52:11|66609.78
10:52:12|66611.97
10:52:13|66611.97
10:52:14|66611.97
10:52:15|66611.97
10:52:16|66611.97
10:52:17|66611.97
10:52:18|66611.97
10:52:19|66602.73
10:52:20|66602.73
10:52:21|66602.73
10:52:22|66602.73
10:52:23|66602.73
10:52:24|66602.73
10:52:26|66602.73
10:52:28|66602.73
10:52:29|66602.73
10:52:31|66602.73
10:52:32|66602.73
10:52:34|66602.73
10:52:35|66602.73
10:52:36|66602.73
10:52:37|66602.73
10:52:38|66602.73
10:52:39|66602.73
10:52:40|66602.73
10:52:41|66602.73
10:52:43|66602.73
10:52:44|66604.01
10:52:45|66604.01
10:52:45|66603.43
10:52:47|66603.43
10:52:48|66603.43
10:52:49|66603.43
10:52:50|66603.43
10:52:51|66603.43
10:52:52|66603.43
10:52:53|66596.92
10:52:54|66596.92
10:52:55|66596.92
10:52:56|66596.92
10:52:57|66596.92
10:52:59|66596.92
10:52:59|66596.92
10:53:00|66596.92
10:53:01|66596.92
10:53:02|66596.92
10:53:03|66596.92
10:53:04|66596.92
10:53:05|66596.92
10:53:06|66599.38
10:53:07|66599.38
10:53:09|66599.38
10:53:09|66599.38
10:53:11|66599.38
10:53:11|66599.38
10:53:13|66599.38
10:53:13|66599.38
10:53:14|66599.38
10:53:15|66599.38
10:53:16|66599.38
10:53:18|66599.38
10:53:19|66599.38
10:53:20|66599.38
10:53:21|66599.38
10:53:21|66579.96
10:53:22|66579.96
10:53:23|66579.96
10:53:26|66579.96
10:53:26|66579.96
10:53:28|66579.96
10:53:30|66579.96
10:53:30|66579.96
10:53:32|66579.96
10:53:32|66579.96
10:53:33|66579.96
10:53:35|66584.38
10:53:36|66584.38
10:53:38|66584.38
10:53:39|66584.38
10:53:39|66580.01
10:53:40|66580.01
10:53:42|66580.01
10:53:42|66580.01
10:53:43|66580.01
10:53:44|66580.01
10:53:46|66580.01
10:53:47|66580.01
10:53:47|66576.01
10:53:48|66576.01
10:53:50|66576.01
10:53:51|66576.01
10:53:51|66576.01
10:53:53|66576.01
10:53:53|66576.01
10:53:55|66576.01
10:53:56|66576.
10:53:56|66576.
10:53:57|66576.
10:53:58|66576.
10:54:00|66576.
10:54:01|66576.
10:54:01|66576.
10:54:03|66547.6
10:54:04|66547.6
10:54:05|66547.6
10:54:06|66547.6
10:54:07|66547.6
10:54:08|66547.6
10:54:09|66547.6
10:54:10|66547.6
10:54:11|66547.6
10:54:12|66547.6
10:54:14|66544.57
10:54:15|66544.57
10:54:16|66544.57
10:54:17|66544.57
10:54:18|66544.57
10:54:19|66544.57
10:54:20|66544.57
10:54:21|66544.57
10:54:22|66544.57
10:54:23|66544.57
10:54:24|66544.57
10:54:25|66544.57
10:54:26|66544.57
10:54:28|66544.57
10:54:29|66544.57
10:54:31|66544.57
10:54:32|66544.57
10:54:33|66554.05
10:54:33|66554.05
10:54:35|66554.05
10:54:35|66554.05
10:54:37|66555.36
10:54:37|66555.36
10:54:39|66555.36
10:54:39|66555.36
10:54:42|66561.
10:54:43|66565.37
10:54:43|66572.
10:54:45|66572.
10:54:46|66572.
10:54:46|66572.
10:54:47|66572.
10:54:49|66573.01
10:54:49|66573.01
10:54:50|66573.01
10:54:52|66573.01
10:54:52|66579.99
10:54:53|66579.99
10:54:55|66579.99
10:54:56|66579.99
10:54:57|66579.99
10:54:58|66579.99
10:54:58|66579.99
10:55:00|66579.99
10:55:01|66579.99
10:55:02|66579.09
10:55:03|66581.82
10:55:04|66581.82
10:55:05|66581.82
10:55:06|66581.82
10:55:07|66581.82
10:55:07|66581.82
10:55:09|66587.82
10:55:10|66587.82
10:55:11|66587.82
10:55:11|66587.82
10:55:13|66591.24
10:55:15|66591.24
10:55:15|66591.24
10:55:17|66591.24
10:55:17|66591.24
10:55:18|66591.24
10:55:19|66608.
10:55:20|66608.
10:55:21|66610.77
10:55:22|66610.77
10:55:24|66610.77
10:55:25|66610.77
10:55:26|66610.77
10:55:27|66610.77
10:55:28|66610.77
10:55:29|66610.77
10:55:31|66605.98
10:55:32|66605.98
10:55:32|66605.98
10:55:35|66605.98
10:55:36|66605.98
10:55:36|66605.98
10:55:38|66605.98
10:55:38|66605.98
10:55:40|66605.98
10:55:41|66605.98
10:55:42|66605.98
10:55:43|66605.98
10:55:44|66605.98
10:55:45|66605.98
10:55:45|66605.98
10:55:48|66605.98
10:55:48|66605.98
10:55:50|66605.98
10:55:51|66605.99
10:55:51|66605.99
10:55:53|66611.99
10:55:53|66611.99
10:55:54|66611.99
10:55:56|66611.99
10:55:57|66611.99
10:55:57|66611.99
10:55:59|66611.99
10:55:59|66611.99
10:56:01|66611.99
10:56:01|66611.99
10:56:02|66611.99
10:56:04|66611.99
10:56:04|66611.99
10:56:05|66665.78
10:56:06|66665.78
10:56:07|66665.78
10:56:08|66651.98
10:56:10|66651.98
10:56:10|66651.98
10:56:12|66652.
10:56:13|66652.
10:56:14|66652.
10:56:15|66652.
10:56:16|66652.
10:56:17|66652.
10:56:18|66652.
10:56:20|66652.
10:56:20|66652.
10:56:21|66652.
10:56:22|66656.
10:56:23|66656.
10:56:24|66656.
10:56:25|66656.
10:56:26|66656.
10:56:27|66656.
10:56:28|66656.
10:56:29|66656.
10:56:31|66656.
10:56:33|66615.4
10:56:34|66615.4
10:56:35|66615.4
10:56:35|66615.4
10:56:37|66615.4
10:56:39|66615.4
10:56:40|66615.4
10:56:41|66615.4
10:56:41|66615.4
10:56:42|66615.4
10:56:43|66615.4
10:56:44|66615.4
10:56:45|66615.4
10:56:46|66615.4
10:56:47|66615.4
10:56:49|66615.4
10:56:49|66615.4
10:56:51|66615.4
10:56:51|66615.4
10:56:53|66615.4
10:56:53|66615.4
10:56:54|66615.4
10:56:56|66615.4
10:56:56|66624.57
10:56:58|66624.58
10:56:59|66624.58
10:57:00|66624.58
10:57:01|66624.58
10:57:02|66624.58
10:57:03|66624.58
10:57:04|66624.58
10:57:05|66624.58
10:57:06|66624.58
10:57:07|66624.58
10:57:08|66624.58
10:57:09|66640.
10:57:10|66639.99
10:57:11|66639.99
10:57:12|66634.48
10:57:13|66634.48
10:57:14|66634.48
10:57:15|66634.48
10:57:16|66627.66
10:57:17|66627.66
10:57:18|66627.66
10:57:19|66627.66
10:57:20|66627.66
10:57:21|66627.66
10:57:22|66627.66
10:57:23|66627.66
10:57:24|66635.99
10:57:25|66635.99
10:57:26|66635.99
10:57:27|66635.99
10:57:28|66635.99
10:57:30|66629.92
10:57:30|66629.92
10:57:31|66627.19
10:57:33|66627.19
10:57:33|66627.19
10:57:35|66627.19
10:57:37|66627.19
10:57:38|66626.3
10:57:38|66626.3
10:57:40|66616.72
10:57:41|66616.72
10:57:42|66612.64
10:57:42|66612.64
10:57:44|66612.64
10:57:45|66610.88
10:57:47|66610.88
10:57:47|66610.88
10:57:48|66610.88
10:57:50|66610.88
10:57:51|66608.82
10:57:52|66608.82
10:57:52|66608.82
10:57:54|66608.82
10:57:55|66608.82
10:57:56|66608.82
10:57:57|66604.21
10:57:58|66604.21
10:58:00|66603.73
10:58:01|66601.9
10:58:01|66601.9
10:58:03|66601.9
10:58:04|66601.9
10:58:04|66590.9
10:58:06|66590.9
10:58:06|66590.9
10:58:07|66590.9
10:58:08|66590.9
10:58:09|66590.9
10:58:11|66590.9
10:58:11|66590.9
10:58:13|66590.9
10:58:14|66575.99
10:58:15|66575.99
10:58:16|66575.99
10:58:17|66575.99
10:58:17|66575.99
10:58:18|66570.72
10:58:19|66568.67
10:58:21|66568.67
10:58:21|66568.67
10:58:23|66568.67
10:58:23|66568.67
10:58:26|66568.67
10:58:26|66568.67
10:58:27|66568.67
10:58:28|66568.67
10:58:29|66568.67
10:58:30|66568.67
10:58:31|66568.67
10:58:32|66568.67
10:58:33|66568.67
10:58:35|66568.67
10:58:36|66568.67
10:58:37|66568.67
10:58:38|66568.67
10:58:39|66568.67
10:58:40|66568.67
10:58:42|66568.67
10:58:43|66568.67
10:58:44|66568.67
10:58:46|66571.29
10:58:47|66571.29
10:58:47|66571.29
10:58:49|66572.
10:58:50|66572.
10:58:50|66572.
10:58:52|66572.
10:58:52|66572.
10:58:53|66572.
10:58:54|66572.
10:58:55|66572.
10:58:56|66572.
10:58:58|66572.
10:58:58|66572.
10:58:59|66572.01
10:59:00|66572.01
10:59:02|66572.01
10:59:02|66572.01
10:59:03|66572.01
10:59:05|66572.01
10:59:06|66572.01
10:59:07|66572.01
10:59:08|66572.01
10:59:09|66572.01
10:59:10|66572.01
10:59:11|66572.01
10:59:12|66572.01
10:59:13|66572.01
10:59:14|66572.01
10:59:15|66572.01
10:59:16|66572.01
10:59:17|66572.01
10:59:18|66572.01
10:59:19|66572.01
10:59:20|66572.01
10:59:21|66572.01
10:59:22|66572.
10:59:24|66572.
10:59:25|66572.
10:59:26|66572.
10:59:27|66572.
10:59:28|66572.
10:59:29|66572.
10:59:30|66572.
10:59:31|66572.
10:59:32|66572.
10:59:33|66572.
10:59:35|66572.
10:59:35|66572.
10:59:36|66572.
10:59:38|66572.
10:59:39|66572.
10:59:40|66572.
10:59:41|66572.
10:59:42|66572.
10:59:43|66572.
10:59:44|66572.
10:59:45|66552.
10:59:46|66552.
10:59:47|66552.
10:59:48|66552.
10:59:49|66552.
10:59:51|66552.
10:59:52|66544.39
10:59:53|66544.39
10:59:54|66544.39
10:59:55|66544.39
10:59:56|66544.39
10:59:56|66544.39
10:59:57|66544.39
10:59:59|66544.39
11:00:00|66544.39
11:00:01|66542.99
11:00:02|66542.99
11:00:03|66542.99
11:00:05|66556.
11:00:06|66556.
11:00:06|66556.
11:00:08|66556.
11:00:08|66566.93
11:00:10|66575.98
11:00:11|66579.75
11:00:11|66579.75
11:00:12|66579.75
11:00:13|66607.99
11:00:15|66607.99
11:00:15|66607.99
11:00:16|66611.99
11:00:17|66611.99
11:00:18|66611.99
11:00:19|66611.99
11:00:20|66611.99
11:00:22|66611.99
11:00:22|66611.99
11:00:24|66611.99
11:00:26|66611.99
11:00:26|66611.99
11:00:27|66612.21
11:00:28|66612.21
11:00:29|66612.21
11:00:30|66612.21
11:00:32|66612.21
11:00:32|66602.72
11:00:33|66602.71
11:00:35|66603.03
11:00:36|66603.03
11:00:38|66603.03
11:00:38|66603.03
11:00:40|66603.03
11:00:41|66603.03
11:00:42|66603.03
11:00:42|66603.03
11:00:44|66603.03
11:00:45|66603.03
11:00:46|66603.03
11:00:48|66603.03
11:00:48|66615.96
11:00:49|66618.82
11:00:51|66618.82
11:00:51|66618.82
11:00:53|66618.82
11:00:54|66618.82
11:00:55|66619.99
11:00:55|66619.99
11:00:56|66611.14
11:00:57|66611.14
11:00:58|66611.14
11:00:59|66611.14
11:01:00|66611.14
11:01:01|66611.14
11:01:03|66611.14
11:01:04|66604.37
11:01:05|66604.37
11:01:05|66599.93
11:01:07|66599.93
11:01:07|66599.57
11:01:08|66597.51
11:01:09|66594.01
11:01:11|66594.01
11:01:12|66589.06
11:01:13|66578.66
11:01:14|66570.
11:01:15|66571.35
11:01:16|66571.35
11:01:17|66574.85
11:01:18|66574.85
11:01:19|66585.8
11:01:20|66591.72
11:01:20|66591.72
11:01:22|66596.51
11:01:23|66596.51
11:01:25|66605.12
11:01:26|66611.27
11:01:27|66611.27
11:01:28|66611.27
11:01:29|66611.27
11:01:31|66611.27
11:01:32|66611.27
11:01:32|66611.27
11:01:34|66611.27
11:01:34|66611.27
11:01:35|66634.36
11:01:38|66680.99
11:01:39|66680.99
11:01:41|66680.99
11:01:42|66676.
11:01:43|66674.06
11:01:44|66674.06
11:01:44|66672.
11:01:46|66686.25
11:01:46|66686.25
11:01:48|66705.87
11:01:50|66705.87
11:01:50|66684.
11:01:52|66684.01
11:01:52|66684.01
11:01:53|66684.01
11:01:54|66684.01
11:01:55|66684.01
11:01:56|66679.2
11:01:57|66679.2
11:01:58|66679.2
11:01:59|66679.2
11:02:00|66679.2
11:02:02|66679.2
11:02:02|66679.2
11:02:03|66679.2
11:02:04|66679.2
11:02:05|66679.2
11:02:07|66679.2
11:02:07|66679.2
11:02:08|66679.2
11:02:09|66679.2
11:02:11|66679.2
11:02:11|66679.2
11:02:12|66679.2
11:02:13|66679.2
11:02:15|66679.2
11:02:15|66679.2
11:02:16|66679.2
11:02:18|66657.74
11:02:19|66657.74
11:02:19|66657.74
11:02:20|66680.
11:02:22|66680.
11:02:22|66680.01
11:02:24|66680.01
11:02:24|66680.01
11:02:25|66680.01
11:02:26|66680.01
11:02:27|66692.
11:02:29|66692.
11:02:29|66692.
11:02:30|66692.
11:02:32|66692.
11:02:33|66692.
11:02:34|66692.
11:02:34|66692.
11:02:35|66692.
11:02:38|66692.
11:02:39|66692.
11:02:40|66692.
11:02:41|66692.
11:02:42|66692.
11:02:43|66692.
11:02:44|66692.
11:02:45|66663.8
11:02:47|66663.8
11:02:48|66659.99
11:02:50|66659.99
11:02:50|66659.99
11:02:51|66659.99
11:02:52|66659.99
11:02:53|66659.99
11:02:54|66659.99
11:02:56|66659.99
11:02:56|66659.99
11:02:58|66659.99
11:02:59|66659.99
11:02:59|66659.99
11:03:00|66659.99
11:03:02|66659.99
11:03:02|66659.99
11:03:03|66659.99
11:03:05|66659.99
11:03:05|66659.99
11:03:07|66659.99
11:03:07|66659.99
11:03:08|66659.99
11:03:09|66659.99
11:03:11|66659.99
11:03:12|66659.99
11:03:13|66659.99
11:03:15|66659.99
11:03:15|66667.92
11:03:16|66667.92
11:03:17|66667.92
11:03:19|66667.92
11:03:19|66667.92
11:03:21|66668.53
11:03:21|66668.53
11:03:23|66668.53
11:03:24|66668.53
11:03:24|66668.53
11:03:26|66668.53
11:03:26|66668.53
11:03:27|66668.53
11:03:29|66696.
11:03:30|66696.
11:03:31|66696.
11:03:32|66696.
11:03:33|66696.
11:03:34|66688.
11:03:35|66688.
11:03:36|66688.
11:03:37|66688.
11:03:38|66688.
11:03:39|66688.
11:03:41|66692.
11:03:41|66692.
11:03:43|66692.
11:03:45|66692.
11:03:45|66688.86
11:03:46|66688.86
11:03:48|66688.86
11:03:49|66688.86
11:03:50|66688.86
11:03:52|66688.86
11:03:52|66688.86
11:03:53|66688.86
11:03:54|66688.86
11:03:56|66688.86
11:03:56|66688.86
11:03:57|66688.86
11:03:59|66688.86
11:03:59|66688.86
11:04:00|66688.86
11:04:02|66688.86
11:04:03|66699.92
11:04:04|66699.92
11:04:05|66699.92
11:04:06|66699.92
11:04:07|66699.92
11:04:08|66699.92
11:04:09|66699.92
11:04:10|66697.97
11:04:11|66697.97
11:04:12|66697.97
11:04:13|66697.97
11:04:14|66697.97
11:04:15|66697.97
11:04:17|66697.97
11:04:17|66697.97
11:04:19|66714.2
11:04:19|66727.45
11:04:20|66732.
11:04:21|66740.
11:04:22|66744.
11:04:23|66743.77
11:04:25|66751.99
11:04:25|66748.
11:04:27|66748.
11:04:28|66748.
11:04:29|66748.01
11:04:30|66748.01
11:04:31|66743.93
11:04:31|66743.93
11:04:32|66741.2
11:04:34|66741.2
11:04:35|66741.2
11:04:36|66741.2
11:04:37|66741.2
11:04:38|66741.2
11:04:40|66741.2
11:04:40|66741.2
11:04:42|66729.19
11:04:43|66729.19
11:04:44|66729.19
11:04:45|66729.19
11:04:46|66729.19
11:04:47|66729.22
11:04:49|66729.22
11:04:50|66729.22
11:04:51|66729.22
11:04:52|66729.22
11:04:53|66729.22
11:04:54|66723.77
11:04:55|66723.77
11:04:56|66723.77
11:04:57|66723.77
11:04:58|66723.77
11:04:59|66723.77
11:05:00|66723.98
11:05:01|66723.98
11:05:03|66723.98
11:05:03|66723.98
11:05:04|66723.98
11:05:05|66723.98
11:05:06|66743.99
11:05:07|66756.
11:05:08|66776.88
11:05:09|66776.88
11:05:10|66776.88
11:05:12|66776.88
11:05:12|66776.88
11:05:13|66776.88
11:05:14|66776.88
11:05:16|66776.88
11:05:16|66776.88
11:05:17|66776.88
11:05:18|66776.88
11:05:19|66776.88
11:05:21|66776.88
11:05:21|66776.88
11:05:23|66776.88
11:05:23|66776.88
11:05:24|66776.88
11:05:25|66776.88
11:05:26|66776.88
11:05:28|66776.88
11:05:29|66776.88
11:05:30|66717.22
11:05:31|66717.22
11:05:32|66717.22
11:05:34|66719.99
11:05:34|66719.99
11:05:35|66719.99
11:05:36|66719.99
11:05:37|66719.99
11:05:38|66719.99
11:05:40|66699.35
11:05:41|66699.35
11:05:43|66699.35
11:05:44|66699.35
11:05:45|66699.35
11:05:46|66699.35
11:05:47|66698.02
11:05:48|66698.02
11:05:49|66698.02
11:05:50|66698.02
11:05:51|66698.02
11:05:52|66679.75
11:05:53|66679.75
11:05:54|66679.75
11:05:55|66679.75
11:05:56|66679.75
11:05:57|66667.5
11:05:58|66667.5
11:05:59|66667.5
11:06:00|66684.
11:06:02|66672.
11:06:03|66672.
11:06:04|66672.
11:06:05|66672.
11:06:06|66679.99
11:06:08|66679.99
11:06:08|66679.99
11:06:09|66679.99
11:06:11|66679.99
11:06:12|66679.99
11:06:12|66663.8
11:06:13|66664.
11:06:14|66664.
11:06:15|66664.
11:06:16|66656.48
11:06:18|66656.48
11:06:18|66656.48
11:06:19|66656.48
11:06:20|66656.48
11:06:21|66656.48
11:06:23|66656.48
11:06:23|66656.48
11:06:24|66656.48
11:06:25|66656.48
11:06:26|66644.01
11:06:27|66644.01
11:06:28|66644.01
11:06:30|66644.01
11:06:30|66644.01
11:06:31|66644.01
11:06:33|66644.01
11:06:33|66644.01
11:06:34|66644.01
11:06:36|66640.
11:06:37|66640.
11:06:37|66640.
11:06:38|66640.
11:06:39|66640.
11:06:41|66640.
11:06:43|66643.8
11:06:43|66628.
11:06:45|66628.
11:06:46|66628.
11:06:47|66628.
11:06:48|66628.
11:06:50|66624.
11:06:50|66624.
11:06:52|66624.
11:06:52|66627.99
11:06:54|66627.99
11:06:54|66622.2
11:06:56|66622.2
11:06:56|66622.2
11:06:57|66616.
11:06:59|66612.01
11:07:00|66612.01
11:07:01|66552.
11:07:01|66532.
11:07:02|66536.
11:07:04|66516.
11:07:04|66516.
11:07:05|66495.51
11:07:06|66495.51
11:07:08|66496.
11:07:08|66500.
11:07:10|66500.
11:07:10|66491.88
11:07:11|66491.88
11:07:12|66478.19
11:07:14|66479.83
11:07:15|66487.99
11:07:16|66487.99
11:07:17|66476.
11:07:18|66476.
11:07:19|66476.
11:07:20|66470.59
11:07:21|66472.
11:07:22|66472.
11:07:23|66472.
11:07:25|66480.
11:07:25|66480.
11:07:26|66484.
11:07:27|66484.
11:07:28|66484.
11:07:29|66484.
11:07:30|66484.
11:07:32|66484.
11:07:32|66484.
11:07:34|66484.
11:07:34|66484.
11:07:35|66484.
11:07:36|66489.61
11:07:37|66489.61
11:07:38|66500.
11:07:39|66500.
11:07:40|66500.
11:07:42|66500.
11:07:43|66488.
11:07:45|66488.
11:07:46|66488.
11:07:47|66488.
11:07:48|66479.08
11:07:50|66482.79
11:07:51|66464.
11:07:52|66454.54
11:07:53|66454.54
11:07:54|66454.54
11:07:55|66437.35
11:07:56|66439.46
11:07:57|66432.
11:07:59|66424.
11:08:00|66424.
11:08:01|66424.
11:08:01|66426.86
11:08:03|66440.
11:08:03|66444.
11:08:05|66444.
11:08:05|66444.
11:08:07|66444.
11:08:07|66444.
11:08:08|66444.
11:08:10|66444.
11:08:11|66444.
11:08:12|66444.
11:08:13|66444.
11:08:14|66445.49
11:08:16|66432.
11:08:16|66432.
11:08:17|66436.
11:08:18|66440.
11:08:19|66440.
11:08:20|66440.
11:08:21|66478.13
11:08:22|66478.13
11:08:23|66478.13
11:08:25|66476.
11:08:25|66476.
11:08:26|66476.
11:08:27|66476.
11:08:29|66476.
11:08:29|66476.
11:08:30|66476.
11:08:32|66476.
11:08:32|66476.
11:08:33|66476.
11:08:34|66476.
11:08:35|66476.
11:08:36|66476.
11:08:37|66459.87
11:08:38|66459.87
11:08:39|66459.87
11:08:40|66459.87
11:08:41|66459.87
11:08:43|66459.87
11:08:45|66420.21
11:08:46|66420.21
11:08:47|66420.21
11:08:49|66420.21
11:08:51|66447.99
11:08:51|66447.99
11:08:53|66447.99
11:08:54|66447.99
11:08:54|66447.99
11:08:56|66447.99
11:08:57|66447.99
11:08:58|66447.99
11:08:59|66447.99
11:08:59|66452.
11:09:00|66440.
11:09:02|66440.
11:09:03|66440.
11:09:03|66440.
11:09:05|66440.
11:09:06|66440.14
11:09:07|66440.14
11:09:08|66440.14
11:09:09|66440.14
11:09:10|66440.14
11:09:11|66440.14
11:09:12|66440.14
11:09:13|66440.14
11:09:14|66440.15
11:09:15|66443.69
11:09:16|66443.69
11:09:18|66446.85
11:09:18|66449.67
11:09:20|66452.19
11:09:21|66452.19
11:09:22|66459.03
11:09:23|66462.29
11:09:24|66462.29
11:09:25|66462.29
11:09:26|66462.29
11:09:27|66462.29
11:09:28|66459.26
11:09:29|66459.26
11:09:30|66459.26
11:09:31|66460.36
11:09:32|66460.36
11:09:35|66462.58
11:09:35|66465.15
11:09:37|66465.15
11:09:37|66474.54
11:09:38|66474.54
11:09:40|66474.54
11:09:40|66431.44
11:09:41|66431.44
11:09:42|66430.09
11:09:44|66436.
11:09:45|66436.
11:09:47|66436.
11:09:47|66436.
11:09:48|66436.
11:09:50|66436.
11:09:51|66436.
11:09:53|66413.76
11:09:54|66416.
11:09:55|66420.
11:09:56|66420.
11:09:56|66420.
11:09:57|66420.
11:09:59|66420.
11:10:00|66416.
11:10:01|66416.
11:10:02|66416.
11:10:03|66409.09
11:10:03|66383.73
11:10:04|66367.35
11:10:05|66372.
11:10:06|66372.
11:10:08|66379.45
11:10:08|66388.
11:10:09|66388.
11:10:10|66388.
11:10:11|66388.
11:10:12|66388.
11:10:14|66374.58
11:10:14|66374.58
11:10:16|66374.58
11:10:17|66374.58
11:10:17|66374.58
11:10:19|66375.99
11:10:20|66359.1
11:10:21|66344.
11:10:22|66348.
11:10:23|66348.
11:10:24|66351.99
11:10:25|66351.99
11:10:26|66351.99
11:10:27|66351.99
11:10:28|66351.99
11:10:29|66351.99
11:10:30|66344.
11:10:31|66344.
11:10:32|66351.44
11:10:33|66356.
11:10:34|66356.
11:10:35|66356.
11:10:36|66356.
11:10:37|66356.
11:10:38|66368.
11:10:39|66368.
11:10:40|66368.
11:10:41|66379.99
11:10:42|66379.99
11:10:43|66379.19
11:10:44|66379.19
11:10:46|66379.19
11:10:47|66379.19
11:10:48|66379.19
11:10:49|66379.19
11:10:50|66379.19
11:10:51|66379.19
11:10:52|66379.19
11:10:53|66379.19
11:10:54|66379.19
11:10:56|66379.19
11:10:57|66379.19
11:10:57|66379.19
11:10:59|66379.19
11:10:59|66379.19
11:11:00|66379.19
11:11:01|66379.19
11:11:02|66379.19
11:11:03|66379.19
11:11:04|66379.19
11:11:06|66379.19
11:11:07|66379.19
11:11:07|66359.99
11:11:08|66358.44
11:11:10|66358.44
11:11:10|66358.44
11:11:11|66358.44
11:11:12|66358.44
11:11:14|66358.44
11:11:14|66358.44
11:11:16|66358.44
11:11:17|66358.44
11:11:18|66358.44
11:11:19|66358.44
11:11:19|66358.44
11:11:21|66358.44
11:11:22|66358.44
11:11:23|66358.44
11:11:24|66358.44
11:11:25|66358.44
11:11:26|66358.44
11:11:27|66364.
11:11:28|66364.
11:11:29|66364.
11:11:30|66364.
11:11:31|66364.
11:11:32|66364.
11:11:33|66364.
11:11:34|66364.
11:11:35|66364.
11:11:36|66364.
11:11:37|66364.
11:11:38|66364.
11:11:39|66364.
11:11:40|66364.
11:11:41|66364.
11:11:42|66364.
11:11:43|66364.
11:11:44|66364.
11:11:45|66371.95
11:11:47|66365.97
11:11:48|66365.97
11:11:48|66365.97
11:11:49|66365.97
11:11:51|66365.97
11:11:52|66365.97
11:11:53|66365.97
11:11:54|66365.97
11:11:56|66365.97
11:11:56|66365.97
11:11:58|66365.97
11:11:58|66365.97
11:12:00|66365.97
11:12:00|66370.99
11:12:01|66370.99
11:12:03|66370.99
11:12:04|66370.99
11:12:05|66370.52
11:12:06|66370.52
11:12:06|66370.52
11:12:08|66370.52
11:12:09|66370.52
11:12:10|66370.52
11:12:11|66370.52
11:12:12|66370.52
11:12:13|66370.52
11:12:14|66370.52
11:12:15|66370.52
11:12:15|66370.52
11:12:17|66370.52
11:12:18|66370.52
11:12:19|66370.52
11:12:20|66370.52
11:12:21|66370.52
11:12:22|66377.67
11:12:23|66377.67
11:12:24|66377.67
11:12:26|66377.67
11:12:26|66377.67
11:12:27|66396.
11:12:29|66390.84
11:12:29|66390.84
11:12:30|66390.84
11:12:31|66372.
11:12:32|66372.
11:12:33|66372.
11:12:35|66372.
11:12:35|66367.13
11:12:37|66367.13
11:12:37|66367.13
11:12:38|66367.13
11:12:39|66371.42
11:12:40|66371.42
11:12:42|66371.42
11:12:43|66371.42
11:12:43|66371.42
11:12:45|66371.42
11:12:46|66348.
11:12:48|66348.
11:12:48|66348.
11:12:50|66348.
11:12:51|66348.
11:12:52|66348.
11:12:53|66317.38
11:12:54|66306.57
11:12:55|66306.57
11:12:55|66312.
11:12:57|66312.
11:12:58|66319.42
11:12:59|66319.42
11:13:00|66319.42
11:13:01|66271.9
11:13:02|66275.99
11:13:04|66267.2
11:13:04|66267.2
11:13:05|66276.
11:13:07|66283.58
11:13:07|66289.56
11:13:09|66301.35
11:13:10|66301.35
11:13:11|66301.35
11:13:12|66301.35
11:13:13|66305.89
11:13:14|66318.35
11:13:15|66318.35
11:13:16|66318.35
11:13:17|66318.35
11:13:18|66318.35
11:13:19|66314.39
11:13:20|66291.94
11:13:21|66289.24
11:13:22|66289.24
11:13:23|66289.24
11:13:24|66289.24
11:13:26|66289.24
11:13:26|66289.24
11:13:28|66289.24
11:13:29|66288.24
11:13:30|66288.24
11:13:31|66288.24
11:13:32|66288.24
11:13:33|66288.24
11:13:34|66290.26
11:13:35|66290.26
11:13:37|66290.26
11:13:37|66295.98
11:13:38|66301.46
11:13:40|66301.46
11:13:40|66301.46
11:13:41|66303.99
11:13:42|66303.99
11:13:43|66304.41
11:13:44|66304.41
11:13:45|66304.41
11:13:46|66304.41
11:13:48|66304.41
11:13:50|66311.33
11:13:51|66311.33
11:13:52|66311.33
11:13:52|66311.33
11:13:53|66311.33
11:13:55|66311.33
11:13:56|66311.33
11:13:57|66301.45
11:13:58|66289.56
11:13:59|66289.56
11:14:00|66289.56
11:14:01|66289.56
11:14:02|66289.56
11:14:03|66292.94
11:14:04|66292.94
11:14:05|66292.94
11:14:06|66292.94
11:14:07|66292.94
11:14:08|66292.94
11:14:09|66307.99
11:14:10|66307.99
11:14:11|66307.99
11:14:12|66312.
11:14:13|66312.
11:14:14|66312.
11:14:16|66312.
11:14:17|66312.
11:14:17|66296.
11:14:18|66300.
11:14:19|66300.
11:14:21|66300.
11:14:22|66300.
11:14:22|66296.01
11:14:23|66296.01
11:14:25|66284.01
11:14:25|66284.01
11:14:27|66284.01
11:14:27|66284.01
11:14:28|66284.01
11:14:29|66284.01
11:14:31|66284.01
11:14:31|66304.
11:14:33|66315.99
11:14:33|66315.99
11:14:34|66305.05
11:14:35|66305.05
11:14:36|66305.05
11:14:37|66305.05
11:14:38|66303.99
11:14:39|66303.99
11:14:40|66303.99
11:14:41|66303.99
11:14:42|66303.99
11:14:43|66303.99
11:14:44|66303.99
11:14:45|66304.
11:14:47|66304.
11:14:48|66304.
11:14:50|66304.
11:14:51|66304.
11:14:52|66304.
11:14:53|66304.
11:14:53|66304.
11:14:55|66304.
11:14:56|66300.02
11:14:57|66300.02
11:14:58|66300.02
11:14:59|66300.02
11:15:00|66300.02
11:15:01|66324.
11:15:03|66324.
11:15:04|66324.
11:15:04|66324.
11:15:05|66323.99
11:15:06|66323.99
11:15:07|66323.99
11:15:08|66323.99
11:15:09|66323.99
11:15:11|66323.99
11:15:11|66323.99
11:15:13|66314.99
11:15:14|66314.99
11:15:14|66304.
11:15:16|66304.
11:15:17|66304.
11:15:17|66304.
11:15:19|66304.
11:15:19|66304.
11:15:21|66304.
11:15:22|66304.
11:15:23|66304.
11:15:24|66304.
11:15:25|66304.
11:15:26|66304.
11:15:26|66304.
11:15:28|66304.
11:15:29|66287.56
11:15:30|66284.04
11:15:30|66284.04
11:15:32|66284.04
11:15:33|66284.04
11:15:34|66284.04
11:15:35|66284.04
11:15:36|66284.04
11:15:37|66284.04
11:15:38|66284.04
11:15:39|66284.04
11:15:40|66284.04
11:15:41|66270.11
11:15:42|66247.4
11:15:43|66244.01
11:15:44|66244.04
11:15:45|66244.
11:15:47|66246.06
11:15:48|66246.06
11:15:48|66246.06
11:15:49|66246.06
11:15:50|66246.06
11:15:51|66246.06
11:15:52|66246.06
11:15:53|66223.31
11:15:54|66228.
11:15:55|66228.
11:15:57|66236.
11:15:58|66236.
11:15:58|66244.
11:16:00|66244.
11:16:01|66236.
11:16:02|66236.
11:16:04|66236.
11:16:05|66236.
11:16:05|66236.
11:16:06|66236.
11:16:07|66203.07
11:16:08|66192.01
11:16:10|66192.
11:16:10|66191.99
11:16:11|66191.99
11:16:13|66192.
11:16:13|66192.
11:16:14|66190.99
11:16:15|66190.99
11:16:16|66190.99
11:16:18|66190.99
11:16:18|66224.37
11:16:19|66224.37
11:16:20|66246.06
11:16:21|66236.
11:16:23|66236.
11:16:23|66236.
11:16:24|66246.06
11:16:25|66246.06
11:16:26|66246.06
11:16:27|66246.06
11:16:28|66246.06
11:16:29|66246.06
11:16:30|66260.
11:16:32|66260.
11:16:33|66260.
11:16:33|66260.
11:16:35|66260.
11:16:36|66260.
11:16:37|66260.
11:16:38|66260.
11:16:39|66260.
11:16:40|66260.
11:16:41|66260.
11:16:42|66260.
11:16:43|66260.
11:16:44|66260.
11:16:45|66280.
11:16:46|66280.
11:16:48|66280.
11:16:48|66280.
11:16:49|66280.
11:16:51|66280.
11:16:52|66280.
11:16:53|66280.
11:16:55|66280.
11:16:56|66240.
11:16:57|66240.
11:16:58|66240.01
11:17:00|66240.01
11:17:02|66240.01
11:17:03|66240.01
11:17:04|66248.
11:17:05|66248.
11:17:05|66252.29
11:17:07|66255.58
11:17:08|66258.99
11:17:09|66258.99
11:17:09|66258.99
11:17:11|66258.99
11:17:11|66258.99
11:17:13|66275.46
11:17:14|66271.16
11:17:15|66265.39
11:17:16|66265.39
11:17:17|66265.39
11:17:18|66265.39
11:17:19|66265.39
11:17:20|66265.39
11:17:21|66252.01
11:17:22|66252.01
11:17:23|66252.01
11:17:25|66252.01
11:17:25|66252.01
11:17:26|66244.
11:17:27|66248.
11:17:29|66254.06
11:17:29|66256.78
11:17:30|66256.78
11:17:32|66257.38
11:17:32|66257.38
11:17:33|66257.38
11:17:35|66257.38
11:17:35|66259.98
11:17:37|66259.98
11:17:38|66259.98
11:17:38|66259.98
11:17:40|66259.98
11:17:41|66259.98
11:17:42|66261.85
11:17:42|66261.85
11:17:44|66268.87
11:17:45|66268.87
11:17:45|66268.87
11:17:47|66268.87
11:17:48|66268.87
11:17:49|66268.87
11:17:49|66268.87
11:17:51|66268.87
11:17:53|66268.87
11:17:54|66268.87
11:17:55|66268.87
11:17:56|66267.64
11:17:57|66267.64
11:17:58|66267.64
11:17:59|66267.64
11:18:00|66266.
11:18:01|66266.
11:18:03|66266.
11:18:04|66266.
11:18:05|66268.79
11:18:06|66268.79
11:18:07|66268.79
11:18:09|66268.79
11:18:09|66268.79
11:18:11|66268.79
11:18:12|66261.23
11:18:13|66272.
11:18:14|66272.
11:18:15|66271.98
11:18:15|66272.23
11:18:17|66272.23
11:18:18|66278.53
11:18:19|66278.53
11:18:21|66280.
11:18:21|66280.
11:18:22|66279.99
11:18:24|66279.99
11:18:24|66279.99
11:18:26|66279.99
11:18:27|66279.99
11:18:27|66280.
11:18:29|66282.18
11:18:30|66282.18
11:18:31|66282.18
11:18:31|66282.18
11:18:32|66282.18
11:18:34|66282.18
11:18:34|66282.18
11:18:36|66282.18
11:18:37|66297.96
11:18:39|66300.
11:18:40|66302.77
11:18:40|66315.94
11:18:41|66307.65
11:18:42|66308.
11:18:43|66308.
11:18:44|66308.
11:18:46|66332.
11:18:47|66332.
11:18:48|66332.
11:18:49|66332.
11:18:50|66352.
11:18:51|66352.
11:18:52|66352.
11:18:53|66372.34
11:18:54|66372.34
11:18:55|66372.34
11:18:56|66372.34
11:18:58|66371.38
11:18:59|66371.38
11:19:01|66360.01
11:19:01|66360.01
11:19:03|66351.63
11:19:04|66351.63
11:19:05|66351.24
11:19:06|66355.47
11:19:07|66355.47
11:19:07|66355.47
11:19:08|66355.47
11:19:10|66355.47
11:19:11|66355.47
11:19:11|66355.47
11:19:12|66355.47
11:19:13|66355.47
11:19:14|66355.47
11:19:16|66355.47
11:19:17|66366.17
11:19:17|66366.17
11:19:19|66366.17
11:19:20|66366.17
11:19:21|66366.17
11:19:22|66366.18
11:19:23|66356.01
11:19:24|66356.01
11:19:25|66356.01
11:19:26|66356.01
11:19:27|66358.31
11:19:29|66358.31
11:19:30|66358.31
11:19:30|66358.31
11:19:31|66358.31
11:19:32|66358.31
11:19:33|66358.31
11:19:34|66358.31
11:19:35|66358.31
11:19:37|66358.31
11:19:38|66358.31
11:19:39|66358.31
11:19:39|66358.31
11:19:40|66358.31
11:19:41|66358.31
11:19:43|66360.
11:19:43|66360.
11:19:44|66360.
11:19:45|66360.79
11:19:46|66361.47
11:19:47|66361.47
11:19:48|66361.47
11:19:49|66371.12
11:19:51|66383.99
11:19:51|66383.99
11:19:53|66383.99
11:19:54|66383.99
11:19:54|66383.99
11:19:55|66376.
11:19:57|66376.
11:19:58|66369.57
11:19:59|66368.45
11:20:01|66368.45
11:20:02|66368.45
11:20:03|66368.45
11:20:04|66364.25
11:20:05|66367.91
11:20:06|66364.
11:20:07|66364.
11:20:08|66368.
11:20:09|66368.46
11:20:10|66386.59
11:20:11|66386.03
11:20:12|66386.03
11:20:13|66386.03
11:20:15|66386.03
11:20:16|66386.03
11:20:17|66386.03
11:20:18|66364.
11:20:18|66364.
11:20:19|66364.
11:20:21|66364.
11:20:22|66364.
11:20:22|66358.16
11:20:23|66358.16
11:20:24|66358.16
11:20:25|66358.16
11:20:27|66358.04
11:20:28|66358.
11:20:28|66358.
11:20:29|66358.
11:20:31|66358.
11:20:32|66358.
11:20:33|66358.
11:20:34|66358.
11:20:35|66358.
11:20:36|66358.
11:20:36|66358.
11:20:38|66358.
11:20:39|66358.
11:20:39|66358.
11:20:40|66359.99
11:20:42|66360.07
11:20:43|66360.07
11:20:43|66360.07
11:20:44|66360.07
11:20:46|66360.07
11:20:46|66355.47
11:20:47|66353.23
11:20:48|66353.23
11:20:50|66353.23
11:20:51|66353.23
11:20:51|66353.23
11:20:53|66353.23
11:20:54|66349.64
11:20:56|66340.
11:20:57|66340.
11:20:57|66332.84
11:20:59|66325.25
11:21:01|66325.24
11:21:02|66325.24
11:21:03|66312.
11:21:04|66304.
11:21:06|66296.
11:21:06|66288.03
11:21:07|66288.01
11:21:08|66280.
11:21:09|66267.44
11:21:10|66265.65
11:21:11|66247.23
11:21:13|66252.
11:21:14|66252.
11:21:15|66252.
11:21:16|66252.
11:21:17|66252.
11:21:18|66252.
11:21:19|66252.
11:21:19|66252.
11:21:20|66252.
11:21:22|66264.01
11:21:23|66264.01
11:21:23|66264.01
11:21:24|66264.01
11:21:26|66264.01
11:21:27|66264.01
11:21:28|66264.01
11:21:29|66264.01
11:21:30|66264.01
11:21:31|66264.01
11:21:32|66293.64
11:21:34|66293.64
11:21:35|66293.64
11:21:35|66293.64
11:21:37|66293.64
11:21:38|66277.2
11:21:39|66288.
11:21:40|66288.
11:21:41|66288.
11:21:41|66288.
11:21:42|66288.
11:21:44|66287.45
11:21:44|66287.45
11:21:45|66287.02
11:21:47|66287.02
11:21:47|66287.02
11:21:48|66287.02
11:21:50|66287.02
11:21:51|66287.02
11:21:52|66287.02
11:21:53|66262.81
11:21:54|66244.
11:21:54|66244.
11:21:56|66248.
11:21:57|66255.46
11:21:58|66255.46
11:22:00|66255.46
11:22:00|66255.46
11:22:02|66255.46
11:22:03|66255.46
11:22:03|66255.46
11:22:06|66256.01
11:22:06|66256.01
11:22:08|66256.01
11:22:09|66256.01
11:22:09|66256.01
11:22:11|66256.01
11:22:12|66256.01
11:22:13|66264.
11:22:14|66264.
11:22:15|66264.
11:22:16|66264.
11:22:17|66264.
11:22:19|66269.9
11:22:19|66269.9
11:22:21|66268.
11:22:22|66268.
11:22:23|66272.
11:22:24|66272.
11:22:26|66276.
11:22:27|66276.
11:22:27|66276.
11:22:29|66276.
11:22:30|66276.
11:22:30|66276.
11:22:32|66276.
11:22:33|66276.01
11:22:33|66272.
11:22:35|66272.
11:22:36|66272.
11:22:37|66272.
11:22:38|66272.
11:22:39|66272.
11:22:40|66272.
11:22:41|66272.
11:22:42|66276.
11:22:43|66276.
11:22:44|66276.
11:22:45|66276.
11:22:46|66276.
11:22:47|66276.
11:22:48|66276.
11:22:49|66276.
11:22:50|66276.
11:22:51|66283.99
11:22:52|66256.
11:22:53|66255.46
11:22:54|66255.46
11:22:56|66255.46
11:22:57|66255.46
11:22:59|66255.46
11:22:59|66255.46
11:23:00|66255.46
11:23:02|66256.
11:23:03|66256.
11:23:04|66261.46
11:23:04|66267.98
11:23:06|66267.98
11:23:07|66267.98
11:23:08|66272.
11:23:08|66272.
11:23:10|66272.
11:23:10|66272.
11:23:11|66272.
11:23:12|66272.
11:23:14|66272.
11:23:14|66272.
11:23:16|66272.
11:23:17|66272.
11:23:18|66272.
11:23:19|66271.99
11:23:20|66271.99
11:23:21|66271.99
11:23:22|66271.99
11:23:23|66271.99
11:23:24|66271.99
11:23:26|66271.99
11:23:26|66271.99
11:23:27|66271.99
11:23:28|66271.99
11:23:29|66271.99
11:23:30|66271.99
11:23:31|66272.76
11:23:33|66272.76
11:23:33|66272.76
11:23:34|66272.76
11:23:36|66272.76
11:23:37|66272.76
11:23:38|66272.76
11:23:39|66274.05
11:23:39|66274.05
11:23:41|66274.05
11:23:41|66274.05
11:23:43|66274.05
11:23:44|66274.05
11:23:45|66274.05
11:23:46|66274.05
11:23:47|66295.99
11:23:47|66295.98
11:23:49|66296.51
11:23:50|66296.51
11:23:51|66296.51
11:23:51|66296.51
11:23:53|66296.51
11:23:54|66296.51
11:23:54|66296.51
11:23:56|66296.51
11:23:57|66296.51
11:23:59|66298.57
11:24:01|66298.57
11:24:02|66298.57
11:24:02|66292.3
11:24:04|66292.3
11:24:05|66292.3
11:24:06|66292.3
11:24:07|66292.3
11:24:08|66260.01
11:24:10|66260.01
11:24:11|66260.01
11:24:11|66261.36
11:24:13|66261.36
11:24:14|66261.36
11:24:15|66248.
11:24:16|66248.
11:24:17|66248.
11:24:18|66247.98
11:24:19|66247.98
11:24:20|66247.98
11:24:21|66247.98
11:24:22|66247.98
11:24:23|66241.15
11:24:24|66241.15
11:24:25|66241.15
11:24:26|66241.15
11:24:28|66241.15
11:24:29|66263.99
11:24:29|66263.99
11:24:30|66263.99
11:24:31|66263.99
11:24:33|66263.99
11:24:34|66263.99
11:24:34|66248.01
11:24:35|66248.01
11:24:37|66248.01
11:24:37|66248.01
11:24:39|66248.01
11:24:40|66248.01
11:24:41|66248.01
11:24:41|66260.
11:24:43|66260.
11:24:44|66260.
11:24:44|66260.
11:24:46|66260.
11:24:47|66260.
11:24:48|66260.
11:24:49|66260.
11:24:49|66260.01
11:24:50|66260.01
11:24:52|66260.01
11:24:53|66260.01
11:24:53|66260.01
11:24:55|66260.01
11:24:56|66260.01
11:24:57|66260.01
11:24:58|66260.01
11:24:59|66260.01
11:25:01|66260.01
11:25:02|66260.01
11:25:03|66260.01
11:25:04|66260.01
11:25:05|66260.01
11:25:06|66260.01
11:25:07|66260.
11:25:08|66258.76
11:25:10|66258.76
11:25:10|66258.76
11:25:11|66258.76
11:25:13|66258.76
11:25:14|66258.76
11:25:15|66252.2
11:25:16|66252.2
11:25:16|66252.2
11:25:17|66252.2
11:25:18|66259.99
11:25:19|66259.99
11:25:21|66259.99
11:25:22|66259.99
11:25:23|66262.88
11:25:23|66262.88
11:25:24|66262.88
11:25:26|66262.88
11:25:27|66262.88
11:25:27|66262.88
11:25:28|66266.54
11:25:29|66271.31
11:25:30|66271.31
11:25:32|66278.16
11:25:32|66290.97
11:25:33|66290.97
11:25:34|66290.97
11:25:35|66290.97
11:25:37|66290.97
11:25:38|66290.97
11:25:39|66290.97
11:25:39|66290.97
11:25:41|66290.97
11:25:41|66290.97
11:25:43|66290.97
11:25:44|66290.97
11:25:45|66290.97
11:25:46|66290.97
11:25:46|66290.97
11:25:48|66284.
11:25:49|66282.5
11:25:50|66276.
11:25:51|66276.
11:25:52|66276.
11:25:53|66276.
11:25:54|66276.
11:25:55|66276.
11:25:56|66276.
11:25:57|66276.
11:25:58|66276.
11:25:59|66276.
11:26:01|66276.
11:26:02|66276.
11:26:03|66276.
11:26:04|66276.
11:26:06|66276.
11:26:06|66276.
11:26:07|66276.
11:26:09|66276.
11:26:10|66276.
11:26:11|66276.
11:26:12|66276.
11:26:14|66276.
11:26:15|66276.
11:26:16|66276.
11:26:17|66276.
11:26:18|66276.
11:26:19|66276.
11:26:20|66295.57
11:26:21|66295.57
11:26:22|66295.57
11:26:23|66295.57
11:26:24|66295.57
11:26:25|66295.57
11:26:26|66296.
11:26:27|66296.
11:26:29|66296.
11:26:29|66296.
11:26:30|66296.
11:26:31|66296.
11:26:32|66296.
11:26:33|66296.
11:26:34|66288.
11:26:35|66288.
11:26:37|66288.
11:26:37|66288.
11:26:38|66288.
11:26:39|66288.
11:26:40|66288.
11:26:41|66288.
11:26:42|66288.
11:26:43|66288.
11:26:44|66288.
11:26:45|66288.
11:26:46|66303.99
11:26:47|66303.99
11:26:49|66303.99
11:26:50|66303.99
11:26:50|66300.01
11:26:52|66300.01
11:26:52|66300.01
11:26:53|66300.01
11:26:54|66300.01
11:26:55|66300.01
11:26:56|66300.01
11:26:57|66300.01
11:26:58|66300.01
11:26:59|66300.01
11:27:01|66300.01
11:27:03|66300.01
11:27:04|66300.01
11:27:05|66300.01
11:27:05|66300.01
11:27:08|66300.01
11:27:09|66300.01
11:27:09|66300.01
11:27:11|66300.01
11:27:12|66300.01
11:27:13|66300.01
11:27:14|66300.01
11:27:15|66300.01
11:27:16|66300.01
11:27:18|66300.01
11:27:19|66300.01
11:27:20|66300.01
11:27:21|66300.01
11:27:22|66300.01
11:27:22|66300.01
11:27:24|66300.01
11:27:26|66300.01
11:27:26|66300.01
11:27:28|66300.01
11:27:28|66300.01
11:27:30|66300.01
11:27:31|66300.01
11:27:31|66296.
11:27:33|66296.
11:27:34|66296.
11:27:35|66296.
11:27:35|66296.
11:27:36|66296.
11:27:39|66296.
11:27:39|66283.5
11:27:41|66283.5
11:27:41|66283.5
11:27:42|66283.5
11:27:43|66283.5
11:27:45|66283.5
11:27:45|66283.5
11:27:47|66283.5
11:27:47|66283.5
11:27:48|66283.5
11:27:49|66283.5
11:27:50|66283.5
11:27:52|66283.5
11:27:52|66283.5
11:27:54|66291.06
11:27:54|66291.06
11:27:55|66291.06
11:27:56|66291.06
11:27:57|66291.06
11:27:58|66291.06
11:28:00|66291.06
11:28:01|66291.06
11:28:01|66291.06
11:28:03|66291.06
11:28:05|66291.06
11:28:06|66291.06
11:28:07|66291.06
11:28:08|66291.06
11:28:09|66291.06
11:28:10|66291.06
11:28:10|66291.06
11:28:12|66291.06
11:28:13|66291.06
11:28:14|66303.98
11:28:15|66299.21
11:28:16|66294.33
11:28:16|66294.33
11:28:17|66287.5
11:28:19|66284.
11:28:20|66284.
11:28:21|66284.
11:28:22|66284.
11:28:23|66284.
11:28:24|66284.
11:28:25|66284.
11:28:26|66284.
11:28:28|66284.
11:28:29|66284.
11:28:30|66284.
11:28:31|66284.
11:28:31|66284.
11:28:32|66284.
11:28:34|66284.
11:28:34|66284.
11:28:35|66284.
11:28:36|66284.
11:28:37|66284.
11:28:38|66284.
11:28:39|66283.98
11:28:41|66283.98
11:28:42|66283.98
11:28:42|66283.98
11:28:44|66283.98
11:28:44|66283.98
11:28:45|66283.98
11:28:46|66283.98
11:28:47|66283.98
11:28:49|66283.98
11:28:49|66283.98
11:28:51|66283.98
11:28:52|66283.98
11:28:52|66283.98
11:28:54|66283.98
11:28:55|66283.98
11:28:55|66283.98
11:28:56|66283.98
11:28:58|66283.98
11:28:59|66283.98
11:28:59|66283.98
11:29:01|66283.98
11:29:02|66283.98
11:29:03|66283.98
11:29:05|66283.98
11:29:06|66283.39
11:29:07|66283.39
11:29:09|66283.39
11:29:09|66271.79
11:29:11|66283.82
11:29:12|66283.82
11:29:13|66283.82
11:29:14|66283.82
11:29:15|66283.82
11:29:16|66283.82
11:29:17|66259.56
11:29:18|66259.56
11:29:19|66259.56
11:29:20|66249.73
11:29:21|66251.98
11:29:22|66251.98
11:29:23|66251.98
11:29:24|66251.98
11:29:26|66251.98
11:29:27|66251.98
11:29:27|66251.99
11:29:28|66251.99
11:29:30|66251.99
11:29:30|66251.99
11:29:31|66251.99
11:29:32|66251.99
11:29:33|66251.99
11:29:34|66251.99
11:29:35|66251.99
11:29:37|66251.99
11:29:37|66251.99
11:29:39|66251.99
11:29:40|66251.99
11:29:40|66251.99
11:29:42|66256.
11:29:43|66256.
11:29:45|66256.
11:29:46|66256.
11:29:46|66256.
11:29:48|66256.
11:29:48|66256.
11:29:49|66269.65
11:29:51|66269.65
11:29:52|66269.65
11:29:52|66267.99
11:29:54|66267.99
11:29:54|66267.99
11:29:55|66267.99
11:29:56|66267.98
11:29:58|66267.98
11:29:59|66267.98
11:30:00|66267.98
11:30:01|66267.98
11:30:02|66267.98
11:30:03|66267.98
11:30:04|66271.99
11:30:05|66271.99
11:30:06|66271.99
11:30:07|66271.99
11:30:09|66283.38
11:30:09|66283.38
11:30:10|66283.38
11:30:12|66283.38
11:30:12|66283.38
11:30:14|66283.38
11:30:15|66259.52
11:30:16|66259.52
11:30:17|66252.01
11:30:18|66252.01
11:30:19|66252.01
11:30:20|66252.01
11:30:21|66252.01
11:30:23|66252.01
11:30:24|66252.01
11:30:24|66252.01
11:30:26|66252.01
11:30:27|66252.01
11:30:27|66252.01
11:30:29|66253.65
11:30:29|66253.65
11:30:30|66253.65
11:30:31|66253.65
11:30:32|66253.65
11:30:33|66253.65
11:30:34|66253.65
11:30:35|66253.65
11:30:36|66253.65
11:30:37|66253.65
11:30:38|66253.53
11:30:39|66253.53
11:30:40|66253.53
11:30:41|66253.53
11:30:43|66253.53
11:30:44|66253.53
11:30:44|66253.53
11:30:45|66253.53
11:30:46|66253.53
11:30:47|66253.53
11:30:48|66253.53
11:30:50|66241.13
11:30:50|66235.66
11:30:52|66234.04
11:30:53|66226.53
11:30:53|66226.53
11:30:55|66226.53
11:30:55|66226.53
11:30:56|66226.53
11:30:57|66226.53
11:30:59|66226.53
11:30:59|66226.53
11:31:00|66227.99
11:31:01|66227.99
11:31:02|66227.99
11:31:03|66227.99
11:31:05|66227.99
11:31:06|66227.99
11:31:07|66226.52
11:31:09|66226.52
11:31:09|66226.52
11:31:11|66226.52
11:31:12|66226.52
11:31:12|66226.52
11:31:14|66226.52
11:31:15|66226.52
11:31:16|66226.52
11:31:17|66226.52
11:31:18|66226.52
11:31:19|66226.52
11:31:20|66226.52
11:31:21|66226.52
11:31:22|66243.99
11:31:23|66238.66
11:31:24|66238.66
11:31:25|66238.66
11:31:27|66238.66
11:31:27|66238.66
11:31:28|66238.66
11:31:30|66238.66
11:31:31|66238.66
11:31:32|66238.66
11:31:33|66238.66
11:31:34|66238.66
11:31:35|66260.01
11:31:36|66260.01
11:31:37|66260.01
11:31:38|66248.
11:31:39|66248.
11:31:40|66243.24
11:31:41|66243.25
11:31:42|66243.25
11:31:43|66238.27
11:31:44|66238.27
11:31:45|66238.27
11:31:46|66238.27
11:31:47|66238.27
11:31:48|66238.27
11:31:49|66232.62
11:31:50|66232.62
11:31:51|66232.62
11:31:52|66231.95
11:31:53|66231.95
11:31:54|66231.95
11:31:55|66231.95
11:31:56|66231.95
11:31:57|66231.95
11:31:58|66231.95
11:31:59|66231.94
11:32:00|66229.97
11:32:01|66229.97
11:32:02|66229.97
11:32:03|66222.72
11:32:04|66222.72
11:32:06|66222.72
11:32:08|66222.72
11:32:09|66222.72
11:32:10|66222.72
11:32:11|66222.72
11:32:12|66222.72
11:32:13|66240.
11:32:15|66240.
11:32:15|66240.
11:32:17|66240.
11:32:18|66241.08
11:32:19|66241.08
11:32:20|66241.08
11:32:21|66241.08
11:32:22|66241.08
11:32:23|66241.08
11:32:24|66241.08
11:32:25|66241.08
11:32:26|66241.08
11:32:27|66241.08
11:32:28|66241.08
11:32:29|66241.08
11:32:30|66241.08
11:32:31|66241.08
11:32:32|66241.08
11:32:33|66241.08
11:32:34|66241.08
11:32:35|66241.08
11:32:36|66241.08
11:32:37|66241.08
11:32:38|66241.08
11:32:40|66241.08
11:32:40|66241.08
11:32:42|66232.51
11:32:42|66232.51
11:32:43|66232.51
11:32:44|66232.51
11:32:45|66232.
11:32:46|66232.
11:32:47|66232.
11:32:49|66232.
11:32:49|66232.
11:32:50|66232.
11:32:51|66232.
11:32:52|66232.
11:32:53|66232.
11:32:54|66232.
11:32:55|66232.
11:32:56|66232.
11:32:58|66232.
11:32:58|66239.99
11:32:59|66239.99
11:33:00|66239.99
11:33:02|66239.99
11:33:03|66239.99
11:33:04|66239.99
11:33:05|66238.17
11:33:06|66231.36
11:33:07|66231.36
11:33:09|66231.36
11:33:10|66231.36
11:33:11|66231.36
11:33:12|66225.49
11:33:13|66225.49
11:33:15|66225.49
11:33:16|66219.86
11:33:17|66219.86
11:33:18|66219.86
11:33:19|66219.86
11:33:20|66204.02
11:33:21|66206.06
11:33:21|66206.06
11:33:22|66206.06
11:33:24|66206.06
11:33:25|66206.06
11:33:26|66206.06
11:33:27|66206.06
11:33:28|66206.06
11:33:29|66206.07
11:33:30|66206.07
11:33:31|66206.07
11:33:32|66214.
11:33:33|66221.3
11:33:34|66221.3
11:33:35|66221.3
11:33:36|66221.3
11:33:37|66221.3
11:33:39|66221.3
11:33:40|66217.92
11:33:40|66217.92
11:33:41|66217.92
11:33:42|66217.92
11:33:43|66217.92
11:33:44|66217.92
11:33:45|66217.92
11:33:46|66217.92
11:33:47|66217.92
11:33:48|66217.92
11:33:50|66217.92
11:33:50|66217.92
11:33:52|66217.92
11:33:53|66217.92
11:33:54|66217.92
11:33:54|66217.92
11:33:55|66217.92
11:33:56|66217.92
11:33:57|66217.92
11:33:58|66217.92
11:33:59|66217.92
11:34:01|66217.92
11:34:02|66217.92
11:34:02|66217.92
11:34:03|66217.92
11:34:05|66217.92
11:34:06|66217.92
11:34:07|66204.
11:34:09|66204.
11:34:10|66203.99
11:34:11|66199.99
11:34:12|66199.99
11:34:13|66199.99
11:34:15|66199.99
11:34:15|66199.99
11:34:17|66199.99
11:34:18|66199.99
11:34:19|66197.71
11:34:20|66197.71
11:34:21|66197.71
11:34:23|66197.71
11:34:24|66197.71
11:34:24|66197.71
11:34:26|66197.71
11:34:27|66197.71
11:34:28|66197.71
11:34:28|66197.71
11:34:29|66197.71
11:34:30|66197.71
11:34:32|66197.71
11:34:33|66197.64
11:34:33|66190.99
11:34:35|66190.99
11:34:35|66190.99
11:34:36|66190.99
11:34:38|66190.99
11:34:38|66195.95
11:34:39|66195.95
11:34:41|66195.95
11:34:42|66195.95
11:34:43|66195.95
11:34:44|66195.95
11:34:45|66195.95
11:34:46|66195.95
11:34:47|66195.95
11:34:47|66195.95
11:34:48|66195.95
11:34:50|66195.95
11:34:51|66195.95
11:34:52|66195.95
11:34:53|66195.95
11:34:55|66207.99
11:34:55|66207.99
11:34:56|66207.99
11:34:57|66208.
11:34:58|66208.
11:34:59|66208.
11:35:01|66208.
11:35:01|66208.
11:35:02|66208.
11:35:04|66208.
11:35:05|66208.
11:35:07|66240.
11:35:07|66240.
11:35:09|66240.
11:35:10|66240.
11:35:12|66239.99
11:35:12|66239.92
11:35:13|66239.92
11:35:15|66239.92
11:35:16|66239.92
11:35:17|66239.92
11:35:18|66239.92
11:35:19|66239.92
11:35:20|66239.92
11:35:21|66239.92
11:35:22|66239.92
11:35:23|66239.92
11:35:24|66239.92
11:35:25|66239.92
11:35:26|66239.92
11:35:27|66239.92
11:35:28|66239.92
11:35:29|66239.92
11:35:30|66239.92
11:35:31|66239.92
11:35:32|66230.25
11:35:34|66230.25
11:35:35|66230.25
11:35:36|66230.25
11:35:37|66230.25
11:35:38|66230.25
11:35:38|66230.25
11:35:40|66230.25
11:35:40|66230.25
11:35:42|66230.25
11:35:43|66230.25
11:35:44|66230.25
11:35:45|66230.25
11:35:46|66230.25
11:35:46|66230.25
11:35:49|66230.25
11:35:49|66226.45
11:35:50|66226.45
11:35:52|66226.45
11:35:52|66226.45
11:35:53|66226.45
11:35:54|66226.45
11:35:55|66226.45
11:35:56|66226.45
11:35:57|66226.45
11:35:58|66226.45
11:35:59|66226.45
11:36:00|66226.45
11:36:01|66226.45
11:36:02|66226.45
11:36:03|66226.45
11:36:05|66226.45
11:36:05|66226.45
11:36:06|66226.45
11:36:07|66226.45
11:36:09|66226.45
11:36:10|66226.45
11:36:12|66226.45
11:36:13|66226.45
11:36:14|66226.45
11:36:15|66226.45
11:36:16|66226.45
11:36:17|66226.45
11:36:18|66225.45
11:36:20|66225.45
11:36:21|66225.45
11:36:21|66225.45
11:36:23|66225.45
11:36:24|66216.
11:36:25|66220.
11:36:25|66227.97
11:36:26|66227.97
11:36:27|66220.
11:36:29|66220.
11:36:30|66220.
11:36:30|66222.34
11:36:32|66222.34
11:36:33|66222.34
11:36:34|66222.34
11:36:35|66222.34
11:36:36|66222.34
11:36:37|66222.34
11:36:38|66222.34
11:36:39|66222.34
11:36:40|66222.34
11:36:41|66221.63
11:36:43|66221.63
11:36:43|66221.63
11:36:44|66221.63
11:36:45|66221.63
11:36:46|66221.63
11:36:47|66221.63
11:36:49|66221.63
11:36:49|66221.63
11:36:51|66221.63
11:36:52|66221.63
11:36:53|66221.63
11:36:54|66221.63
11:36:55|66221.63
11:36:56|66221.63
11:36:57|66221.63
11:36:58|66221.63
11:37:00|66221.63
11:37:00|66221.63
11:37:02|66221.63
11:37:02|66221.63
11:37:04|66215.63
11:37:05|66215.63
11:37:06|66215.63
11:37:07|66215.63
11:37:08|66215.63
11:37:09|66215.63
11:37:10|66215.63
11:37:11|66215.63
11:37:12|66215.63
11:37:14|66215.63
11:37:16|66215.63
11:37:17|66215.63
11:37:17|66212.
11:37:19|66212.
11:37:19|66212.
11:37:21|66212.
11:37:21|66212.
11:37:22|66217.22
11:37:24|66222.2
11:37:24|66222.2
11:37:26|66222.2
11:37:27|66222.2
11:37:27|66222.2
11:37:28|66222.2
11:37:30|66222.2
11:37:31|66222.2
11:37:31|66222.2
11:37:33|66222.2
11:37:34|66222.2
11:37:35|66222.2
11:37:36|66222.2
11:37:37|66222.19
11:37:38|66222.19
11:37:39|66222.19
11:37:40|66222.19
11:37:41|66222.19
11:37:42|66222.19
11:37:43|66222.19
11:37:44|66222.19
11:37:45|66222.19
11:37:46|66222.19
11:37:47|66222.19
11:37:48|66222.19
11:37:50|66222.19
11:37:51|66222.19
11:37:51|66222.19
11:37:52|66222.19
11:37:54|66222.19
11:37:55|66222.19
11:37:55|66222.19
11:37:56|66222.19
11:37:58|66222.19
11:37:58|66222.19
11:38:00|66222.19
11:38:00|66222.19
11:38:01|66222.19
11:38:02|66222.19
11:38:04|66212.51
11:38:05|66212.51
11:38:06|66212.51
11:38:08|66212.51
11:38:08|66212.51
11:38:09|66212.51
11:38:10|66212.51
11:38:11|66213.82
11:38:12|66213.82
11:38:14|66213.82
11:38:15|66213.82
11:38:16|66213.82
11:38:18|66213.82
11:38:19|66213.82
11:38:20|66213.82
11:38:20|66213.82
11:38:21|66213.82
11:38:23|66213.82
11:38:24|66213.82
11:38:25|66213.82
11:38:25|66213.82
11:38:27|66213.82
11:38:28|66213.82
11:38:29|66215.89
11:38:30|66215.89
11:38:31|66215.89
11:38:32|66222.17
11:38:33|66222.17
11:38:35|66222.17
11:38:36|66222.17
11:38:36|66222.17
11:38:38|66222.17
11:38:39|66222.17
11:38:40|66222.17
11:38:41|66222.17
11:38:42|66222.17
11:38:43|66222.17
11:38:44|66222.17
11:38:46|66220.01
11:38:46|66213.83
11:38:48|66213.83
11:38:48|66213.83
11:38:49|66213.83
11:38:50|66213.83
11:38:52|66208.
11:38:52|66208.
11:38:53|66208.
11:38:54|66208.
11:38:56|66208.
11:38:56|66208.
11:38:58|66208.
11:38:59|66180.02
11:39:00|66180.02
11:39:01|66180.02
11:39:03|66180.02
11:39:03|66180.02
11:39:05|66180.02
11:39:06|66180.02
11:39:06|66180.02
11:39:09|66180.02
11:39:10|66180.02
11:39:11|66180.02
11:39:12|66180.02
11:39:14|66180.02
11:39:14|66180.02
11:39:16|66180.02
11:39:18|66180.02
11:39:18|66180.02
11:39:20|66180.02
11:39:21|66180.02
11:39:22|66180.02
11:39:24|66180.02
11:39:25|66180.02
11:39:26|66180.02
11:39:26|66180.02
11:39:28|66180.02
11:39:29|66180.02
11:39:30|66180.
11:39:31|66180.
11:39:32|66180.
11:39:33|66179.22
11:39:34|66179.22
11:39:35|66179.22
11:39:36|66179.22
11:39:37|66179.22
11:39:38|66179.22
11:39:39|66179.22
11:39:40|66179.22
11:39:41|66179.22
11:39:42|66179.22
11:39:43|66179.22
11:39:44|66179.22
11:39:45|66179.22
11:39:46|66179.22
11:39:47|66179.22
11:39:49|66179.22
11:39:49|66179.22
11:39:50|66179.22
11:39:52|66179.22
11:39:53|66179.22
11:39:53|66179.22
11:39:54|66179.22
11:39:55|66179.22
11:39:56|66179.22
11:39:57|66179.22
11:39:59|66176.03
11:39:59|66176.03
11:40:01|66176.03
11:40:02|66176.03
11:40:03|66176.03
11:40:03|66176.03
11:40:05|66176.03
11:40:06|66176.03
11:40:07|66176.03
11:40:08|66160.85
11:40:10|66160.85
11:40:11|66146.81
11:40:12|66161.79
11:40:14|66169.01
11:40:15|66169.01
11:40:16|66169.01
11:40:19|66169.01
11:40:20|66169.01
11:40:21|66169.01
11:40:22|66169.01
11:40:23|66170.62
11:40:24|66159.21
11:40:26|66159.21
11:40:27|66155.99
11:40:28|66155.99
11:40:30|66155.99
11:40:30|66155.99
11:40:32|66156.51
11:40:34|66159.54
11:40:35|66159.54
11:40:36|66159.54
11:40:36|66164.
11:40:38|66168.76
11:40:39|66169.46
11:40:40|66169.46
11:40:41|66169.46
11:40:42|66169.46
11:40:43|66169.46
11:40:44|66169.46
11:40:45|66169.46
11:40:47|66175.13
11:40:48|66175.13
11:40:49|66174.13
11:40:50|66174.12
11:40:51|66174.12
11:40:52|66173.08
11:40:53|66173.08
11:40:54|66173.08
11:40:55|66173.08
11:40:56|66168.77
11:40:56|66168.77
11:40:58|66168.77
11:40:59|66168.77
11:41:00|66168.77
11:41:01|66168.77
11:41:02|66163.86
11:41:03|66163.86
11:41:04|66108.91
11:41:05|66108.02
11:41:06|66112.
11:41:07|66112.
11:41:08|66112.
11:41:09|66112.
11:41:10|66112.
11:41:11|66112.
11:41:12|66112.
11:41:13|66112.
11:41:14|66112.
11:41:15|66112.
11:41:16|66112.
11:41:18|66112.
11:41:18|66112.
11:41:20|66107.63
11:41:21|66107.63
11:41:22|66107.63
11:41:23|66107.63
11:41:24|66107.63
11:41:25|66107.62
11:41:27|66107.62
11:41:27|66106.6
11:41:29|66106.6
11:41:30|66127.18
11:41:31|66127.18
11:41:31|66136.
11:41:33|66136.62
11:41:34|66136.62
11:41:34|66136.62
11:41:36|66136.62
11:41:38|66136.62
11:41:39|66136.62
11:41:39|66116.
11:41:41|66116.
11:41:42|66115.1
11:41:42|66115.1
11:41:44|66115.1
11:41:45|66115.1
11:41:46|66115.1
11:41:47|66115.1
11:41:47|66115.1
11:41:49|66115.1
11:41:50|66115.1
11:41:51|66115.1
11:41:52|66115.1
11:41:53|66078.94
11:41:54|66060.
11:41:56|66055.54
11:41:56|66055.54
11:41:57|66055.54
11:41:58|66044.
11:42:00|66068.
11:42:00|66068.
11:42:01|66068.
11:42:03|66071.6
11:42:03|66065.91
11:42:04|66065.24
11:42:05|66065.24
11:42:07|66052.01
11:42:07|66052.01
11:42:09|66018.66
11:42:11|65980.
11:42:11|65976.
11:42:13|65976.
11:42:15|65967.6
11:42:15|65977.34
11:42:17|65990.1
11:42:18|65990.43
11:42:19|65990.43
11:42:20|65990.43
11:42:21|65987.4
11:42:22|65967.51
11:42:23|65967.51
11:42:24|65960.02
11:42:25|65955.26
11:42:26|65953.23
11:42:27|65953.22
11:42:28|65953.23
11:42:29|65953.23
11:42:30|65964.
11:42:31|65964.
11:42:32|65964.
11:42:34|65963.95
11:42:35|65963.95
11:42:36|65961.24
11:42:36|65961.24
11:42:38|65961.24
11:42:38|65961.24
11:42:39|65964.
11:42:41|65964.
11:42:42|65964.
11:42:42|65964.
11:42:44|65964.
11:42:45|65960.02
11:42:46|65960.02
11:42:47|65964.98
11:42:48|65964.98
11:42:48|65964.98
11:42:50|65964.98
11:42:51|65964.98
11:42:51|65967.01
11:42:53|65967.01
11:42:54|65967.01
11:42:55|65967.01
11:42:56|65967.01
11:42:57|65967.01
11:42:58|65967.01
11:42:59|65967.01
11:43:00|65967.01
11:43:01|65967.01
11:43:02|65967.01
11:43:03|65967.01
11:43:04|65981.51
11:43:05|65981.51
11:43:06|65977.95
11:43:07|65977.95
11:43:08|65977.95
11:43:09|65973.96
11:43:10|65964.
11:43:11|65964.
11:43:12|65964.
11:43:13|65964.
11:43:14|65931.99
11:43:15|65936.
11:43:17|65936.
11:43:17|65920.7
11:43:18|65916.41
11:43:19|65921.16
11:43:21|65921.16
11:43:22|65922.84
11:43:22|65925.46
11:43:24|65943.98
11:43:25|65943.98
11:43:26|65975.11
11:43:27|65975.11
11:43:28|65975.11
11:43:29|66022.43
11:43:30|66006.32
11:43:31|66003.96
11:43:32|66007.57
11:43:33|66007.57
11:43:35|66012.32
11:43:36|66026.05
11:43:37|66027.91
11:43:38|66029.97
11:43:39|66029.97
11:43:39|66029.97
11:43:41|66029.97
11:43:41|66029.97
11:43:42|66043.53
11:43:43|66043.53
11:43:44|66043.53
11:43:46|66043.53
11:43:47|66040.01
11:43:48|66022.99
11:43:49|66021.24
11:43:50|66019.19
11:43:51|66019.19
11:43:52|66015.27
11:43:53|66021.25
11:43:53|66036.01
11:43:55|66036.01
11:43:56|66036.01
11:43:57|66036.01
11:43:57|66036.01
11:43:58|66017.25
11:44:00|66017.25
11:44:01|66017.25
11:44:02|66002.33
11:44:04|66002.33
11:44:05|66002.33
11:44:05|66002.33
11:44:07|66002.33
11:44:07|66002.33
11:44:08|66002.33
11:44:09|66002.33
11:44:10|65999.64
11:44:11|66015.58
11:44:13|66015.58
11:44:14|66015.58
11:44:15|66015.58
11:44:16|66026.04
11:44:17|66048.
11:44:19|66051.07
11:44:20|66051.07
11:44:21|66051.07
11:44:22|66051.07
11:44:23|66051.07
11:44:24|66051.07
11:44:25|66040.01
11:44:26|66040.01
11:44:28|66040.01
11:44:29|66040.01
11:44:30|66040.01
11:44:31|66040.01
11:44:32|66040.01
11:44:33|66034.33
11:44:34|66041.13
11:44:36|66041.13
11:44:36|66049.38
11:44:37|66049.38
11:44:38|66049.38
11:44:40|66049.38
11:44:41|66039.24
11:44:41|66039.24
11:44:42|66039.24
11:44:44|66039.24
11:44:45|66039.24
11:44:46|66039.24
11:44:47|66039.24
11:44:48|66039.24
11:44:49|66037.57
11:44:50|66037.57
11:44:51|66037.57
11:44:52|66037.57
11:44:53|66037.57
11:44:54|66037.57
11:44:55|66045.9
11:44:56|66048.78
11:44:57|66056.48
11:44:58|66056.48
11:44:59|66056.48
11:45:00|66056.48
11:45:01|66056.48
11:45:02|66055.96
11:45:04|66048.5
11:45:04|66048.5
11:45:05|66044.
11:45:07|66044.
11:45:08|66044.
11:45:09|66045.03
11:45:10|66057.34
11:45:11|66057.34
11:45:12|66057.34
11:45:13|66048.
11:45:14|66048.
11:45:15|66048.
11:45:16|66048.
11:45:17|66048.
11:45:19|66025.72
11:45:21|66025.72
11:45:22|66025.72
11:45:22|66025.72
11:45:24|66014.28
11:45:25|66014.28
11:45:26|66011.09
11:45:27|66006.79
11:45:28|66006.79
11:45:30|65996.
11:45:31|65991.25
11:45:32|65991.25
11:45:32|65991.25
11:45:34|65990.55
11:45:34|65988.64
11:45:35|65986.86
11:45:37|65992.53
11:45:38|65999.4
11:45:39|65999.4
11:45:40|66009.15
11:45:41|66009.15
11:45:42|66009.15
11:45:43|66016.36
11:45:45|66018.23
11:45:45|66018.23
11:45:46|66018.23
11:45:47|66018.23
11:45:49|66018.23
11:45:50|66018.23
11:45:50|66018.23
11:45:51|66018.23
11:45:52|66018.22
11:45:54|66018.22
11:45:54|66018.22
11:45:56|66024.5
11:45:57|66024.5
11:45:57|66024.5
11:45:59|66024.5
11:45:59|66024.5
11:46:00|66024.5
11:46:02|66031.86
11:46:03|66031.86
11:46:03|66031.86
11:46:05|66031.86
11:46:05|66031.86
11:46:07|66031.86
11:46:08|66031.86
11:46:09|66031.86
11:46:10|66034.27
11:46:11|66034.27
11:46:12|66034.27
11:46:13|66034.27
11:46:15|66034.27
11:46:15|66034.27
11:46:17|66034.27
11:46:18|66034.27
11:46:18|66060.
11:46:21|66060.
11:46:22|66060.
11:46:23|66060.
11:46:24|66060.
11:46:25|66072.
11:46:26|66072.
11:46:27|66061.67
11:46:28|66061.67
11:46:29|66061.67
11:46:30|66061.67
11:46:31|66061.67
11:46:32|66061.67
11:46:33|66061.67
11:46:34|66080.
11:46:35|66080.
11:46:36|66080.
11:46:37|66080.
11:46:38|66080.
11:46:39|66080.
11:46:40|66088.
11:46:42|66101.8
11:46:43|66101.8
11:46:43|66101.8
11:46:44|66101.8
11:46:45|66101.8
11:46:47|66115.58
11:46:47|66115.58
11:46:49|66115.58
11:46:50|66116.
11:46:51|66116.
11:46:51|66116.
11:46:53|66104.01
11:46:53|66111.34
11:46:55|66111.34
11:46:56|66111.34
11:46:57|66111.34
11:46:58|66124.
11:46:59|66124.
11:47:00|66124.
11:47:01|66124.
11:47:02|66124.
11:47:04|66119.99
11:47:05|66119.99
11:47:05|66119.99
11:47:07|66119.99
11:47:08|66122.04
11:47:09|66122.04
11:47:10|66128.32
11:47:11|66128.57
11:47:12|66112.
11:47:12|66115.8
11:47:13|66115.8
11:47:15|66115.8
11:47:16|66118.51
11:47:17|66118.51
11:47:18|66108.
11:47:19|66103.44
11:47:20|66103.44
11:47:22|66104.
11:47:22|66104.7
11:47:24|66104.7
11:47:25|66109.02
11:47:25|66111.2
11:47:27|66115.09
11:47:29|66115.09
11:47:29|66115.09
11:47:30|66115.09
11:47:31|66115.09
11:47:32|66115.09
11:47:34|66115.09
11:47:35|66115.09
11:47:36|66115.09
11:47:37|66115.09
11:47:38|66115.09
11:47:39|66118.97
11:47:40|66118.97
11:47:41|66118.97
11:47:42|66118.97
11:47:43|66118.97
11:47:44|66118.97
11:47:45|66118.97
11:47:46|66118.97
11:47:47|66118.97
11:47:49|66118.97
11:47:50|66118.97
11:47:50|66118.97
11:47:51|66112.73
11:47:52|66112.73
11:47:54|66112.73
11:47:55|66112.73
11:47:56|66112.73
11:47:57|66117.67
11:47:58|66117.67
11:47:59|66117.67
11:48:00|66117.67
11:48:01|66117.67
11:48:02|66116.
11:48:03|66116.
11:48:04|66116.
11:48:05|66116.
11:48:06|66116.
11:48:07|66116.
11:48:08|66116.
11:48:09|66116.
11:48:10|66116.
11:48:11|66116.
11:48:12|66116.
11:48:13|66116.
11:48:14|66116.
11:48:15|66116.
11:48:17|66116.
11:48:17|66114.36
11:48:18|66114.36
11:48:19|66114.36
11:48:20|66114.36
11:48:21|66114.36
11:48:23|66114.36
11:48:25|66114.36
11:48:26|66114.36
11:48:27|66114.36
11:48:27|66114.36
11:48:29|66120.
11:48:30|66131.99
11:48:31|66131.99
11:48:32|66131.99
11:48:33|66131.99
11:48:33|66131.99
11:48:35|66131.99
11:48:36|66131.99
11:48:37|66131.99
11:48:38|66131.99
11:48:39|66131.99
11:48:40|66131.99
11:48:41|66131.99
11:48:42|66131.99
11:48:43|66131.99
11:48:44|66134.39
11:48:45|66142.79
11:48:46|66142.79
11:48:47|66142.8
11:48:49|66142.8
11:48:50|66142.8
11:48:51|66142.8
11:48:51|66142.8
11:48:53|66142.8
11:48:53|66142.8
11:48:54|66142.8
11:48:55|66142.8
11:48:57|66142.8
11:48:58|66132.01
11:48:59|66132.
11:49:00|66132.
11:49:01|66132.
11:49:02|66132.
11:49:03|66132.
11:49:04|66132.
11:49:05|66132.
11:49:06|66132.
11:49:07|66132.
11:49:08|66132.
11:49:09|66132.
11:49:10|66132.
11:49:11|66132.
11:49:12|66132.
11:49:13|66132.
11:49:14|66132.
11:49:15|66132.
11:49:16|66132.
11:49:17|66132.
11:49:18|66132.
11:49:19|66132.
11:49:20|66132.
11:49:21|66132.
11:49:22|66097.07
11:49:23|66097.07
11:49:24|66097.07
11:49:25|66097.07
11:49:26|66097.06
11:49:27|66088.01
11:49:28|66088.01
11:49:29|66088.01
11:49:31|66088.01
11:49:32|66088.01
11:49:34|66088.01
11:49:35|66088.01
11:49:35|66088.01
11:49:37|66088.01
11:49:38|66088.01
11:49:39|66088.01
11:49:40|66088.01
11:49:40|66088.01
11:49:42|66088.01
11:49:42|66088.01
11:49:44|66088.01
11:49:45|66088.01
11:49:46|66088.01
11:49:47|66084.
11:49:48|66084.
11:49:49|66084.
11:49:50|66084.
11:49:51|66084.
11:49:52|66084.
11:49:53|66084.
11:49:54|66084.
11:49:55|66084.
11:49:57|66084.
11:49:57|66084.
11:49:58|66084.
11:49:59|66084.
11:50:00|66084.
11:50:01|66084.
11:50:02|66084.
11:50:03|66084.
11:50:04|66084.
11:50:05|66084.
11:50:06|66084.
11:50:07|66084.
11:50:09|66084.
11:50:10|66084.
11:50:10|66084.
11:50:12|66084.
11:50:13|66084.
11:50:13|66084.
11:50:15|66084.
11:50:16|66084.
11:50:17|66084.
11:50:18|66084.
11:50:19|66084.
11:50:19|66084.
11:50:20|66084.
11:50:22|66098.21
11:50:23|66098.21
11:50:24|66098.21
11:50:26|66095.49
11:50:27|66092.02
11:50:28|66092.02
11:50:29|66092.02
11:50:30|66092.02
11:50:31|66092.02
11:50:32|66092.02
11:50:33|66092.02
11:50:35|66092.02
11:50:36|66092.02
11:50:37|66096.88
11:50:39|66096.88
11:50:40|66096.88
11:50:40|66096.88
11:50:42|66096.88
11:50:43|66100.28
11:50:45|66105.04
11:50:46|66105.04
11:50:46|66105.04
11:50:47|66106.65
11:50:49|66106.65
11:50:49|66106.65
11:50:51|66106.65
11:50:51|66106.65
11:50:53|66106.65
11:50:54|66096.02
11:50:54|66095.97
11:50:56|66093.92
11:50:56|66093.92
11:50:58|66093.92
11:50:59|66093.92
11:51:00|66093.92
11:51:01|66093.92
11:51:02|66088.56
11:51:03|66085.53
11:51:04|66085.53
11:51:05|66085.53
11:51:06|66085.53
11:51:07|66085.53
11:51:08|66085.53
11:51:09|66085.53
11:51:11|66085.53
11:51:11|66085.53
11:51:13|66085.53
11:51:13|66085.53
11:51:14|66085.53
11:51:15|66085.53
11:51:16|66085.53
11:51:17|66085.53
11:51:19|66072.
11:51:19|66072.
11:51:21|66072.
11:51:21|66072.
11:51:22|66072.
11:51:23|66072.
11:51:25|66072.
11:51:27|66060.
11:51:28|66060.
11:51:29|66060.
11:51:30|66060.
11:51:31|66060.
11:51:33|66050.42
11:51:34|66050.42
11:51:35|66050.42
11:51:36|66050.42
11:51:37|66055.89
11:51:37|66052.76
11:51:39|66052.76
11:51:40|66052.76
11:51:41|66052.76
11:51:42|66052.76
11:51:43|66044.63
11:51:44|66044.63
11:51:45|66044.63
11:51:46|66044.63
11:51:47|66044.63
11:51:48|66044.63
11:51:49|66044.63
11:51:50|66044.63
11:51:52|66044.63
11:51:53|66044.63
11:51:53|66074.68
11:51:55|66074.68
11:51:56|66087.76
11:51:57|66087.76
11:51:58|66087.76
11:51:58|66087.76
11:51:59|66087.76
11:52:01|66087.76
11:52:02|66087.76
11:52:03|66087.76
11:52:04|66087.76
11:52:05|66087.76
11:52:06|66087.76
11:52:07|66080.18
11:52:08|66080.18
11:52:09|66068.
11:52:10|66064.67
11:52:12|66064.67
11:52:14|66056.91
11:52:14|66056.91
11:52:15|66056.91
11:52:16|66056.91
11:52:17|66056.91
11:52:18|66056.91
11:52:19|66056.91
11:52:20|66056.91
11:52:22|66056.91
11:52:22|66056.91
11:52:24|66056.91
11:52:25|66056.92
11:52:26|66056.
11:52:28|66056.
11:52:30|66055.73
11:52:31|66055.73
11:52:32|66055.73
11:52:33|66056.64
11:52:34|66056.64
11:52:35|66056.64
11:52:36|66059.28
11:52:37|66059.28
11:52:38|66059.28
11:52:39|66059.28
11:52:40|66068.58
11:52:41|66068.58
11:52:42|66068.58
11:52:43|66068.58
11:52:45|66068.58
11:52:45|66068.58
11:52:47|66068.58
11:52:47|66068.58
11:52:49|66068.58
11:52:50|66068.58
11:52:51|66068.58
11:52:52|66068.58
11:52:53|66068.58
11:52:54|66068.58
11:52:55|66068.58
11:52:56|66068.58
11:52:57|66068.58
11:52:58|66068.58
11:52:59|66068.58
11:53:00|66068.58
11:53:01|66068.58
11:53:03|66068.58
11:53:04|66068.58
11:53:04|66068.58
11:53:05|66068.58
11:53:06|66068.58
11:53:07|66068.58
11:53:09|66068.58
11:53:09|66068.58
11:53:10|66080.
11:53:11|66080.
11:53:12|66080.
11:53:13|66080.
11:53:14|66076.
11:53:15|66072.42
11:53:17|66072.42
11:53:18|66072.42
11:53:19|66072.42
11:53:20|66072.42
11:53:21|66072.42
11:53:22|66064.
11:53:23|66064.
11:53:24|66064.
11:53:26|66064.
11:53:27|66064.
11:53:28|66064.
11:53:30|66071.94
11:53:31|66076.
11:53:32|66076.
11:53:33|66076.
11:53:34|66076.
11:53:35|66076.
11:53:35|66076.
11:53:36|66076.
11:53:38|66076.
11:53:39|66076.
11:53:40|66076.
11:53:41|66076.
11:53:42|66076.
11:53:43|66076.
11:53:45|66076.
11:53:45|66076.
11:53:47|66076.
11:53:47|66076.
11:53:49|66076.
11:53:49|66076.
11:53:51|66076.
11:53:52|66076.
11:53:53|66076.
11:53:53|66076.
11:53:55|66076.
11:53:56|66076.
11:53:56|66076.
11:53:58|66076.
11:53:59|66076.
11:54:00|66076.
11:54:01|66076.
11:54:02|66076.
11:54:03|66076.
11:54:04|66076.
11:54:05|66087.03
11:54:06|66087.03
11:54:07|66087.03
11:54:08|66087.03
11:54:09|66090.33
11:54:10|66092.
11:54:11|66092.
11:54:12|66092.
11:54:13|66092.
11:54:14|66094.28
11:54:15|66094.28
11:54:16|66094.28
11:54:17|66094.28
11:54:18|66096.33
11:54:19|66096.33
11:54:20|66096.33
11:54:21|66096.33
11:54:22|66096.33
11:54:23|66096.33
11:54:24|66096.33
11:54:25|66096.33
11:54:26|66095.86
11:54:27|66092.
11:54:29|66092.
11:54:30|66092.
11:54:31|66092.
11:54:33|66092.
11:54:33|66092.
11:54:35|66092.
11:54:36|66092.
11:54:38|66094.17
11:54:38|66094.17
11:54:40|66094.17
11:54:40|66094.17
11:54:41|66094.17
11:54:42|66094.17
11:54:43|66094.17
11:54:44|66094.17
11:54:45|66094.17
11:54:46|66094.17
11:54:47|66094.17
11:54:48|66094.17
11:54:50|66094.17
11:54:50|66094.17
11:54:52|66094.17
11:54:52|66094.17
11:54:53|66094.17
11:54:55|66094.17
11:54:55|66094.17
11:54:57|66094.17
11:54:57|66094.17
11:54:58|66094.17
11:54:59|66092.
11:55:01|66086.73
11:55:01|66068.93
11:55:03|66068.93
11:55:03|66068.93
11:55:04|66068.93
11:55:05|66068.93
11:55:06|66068.93
11:55:07|66068.93
11:55:08|66068.93
11:55:09|66068.93
11:55:11|66068.93
11:55:11|66068.93
11:55:13|66068.93
11:55:13|66068.93
11:55:14|66068.93
11:55:16|66068.93
11:55:16|66073.24
11:55:17|66073.56
11:55:18|66068.8
11:55:19|66068.8
11:55:20|66062.47
11:55:21|66062.47
11:55:22|66062.47
11:55:23|66062.47
11:55:25|66062.47
11:55:25|66062.47
11:55:26|66062.47
11:55:27|66060.41
11:55:29|66060.41
11:55:30|66060.41
11:55:31|66060.41
11:55:33|66060.41
11:55:34|66060.41
11:55:35|66060.41
11:55:36|66060.41
11:55:38|66060.41
11:55:38|66060.41
11:55:40|66060.41
11:55:41|66060.41
11:55:41|66060.41
11:55:42|66060.41
11:55:44|66060.41
11:55:44|66060.41
11:55:45|66060.41
11:55:47|66060.41
11:55:47|66060.41
11:55:49|66060.41
11:55:50|66060.41
11:55:51|66054.47
11:55:52|66049.65
11:55:53|66046.94
11:55:54|66046.94
11:55:55|66046.94
11:55:56|66046.94
11:55:57|66046.94
11:55:58|66046.94
11:56:00|66046.94
11:56:00|66046.94
11:56:02|66046.94
11:56:02|66046.94
11:56:04|66046.94
11:56:05|66046.94
11:56:06|66046.94
11:56:07|66046.94
11:56:08|66046.94
11:56:09|66046.94
11:56:10|66046.94
11:56:11|66046.94
11:56:12|66046.94
11:56:13|66046.94
11:56:14|66046.94
11:56:15|66046.94
11:56:16|66046.94
11:56:17|66046.94
11:56:18|66028.
11:56:19|66028.
11:56:20|66028.
11:56:21|66028.
11:56:22|66028.
11:56:23|66028.
11:56:24|66028.
11:56:25|66028.
11:56:26|66031.98
11:56:27|66031.98
11:56:28|66031.98
11:56:29|66031.98
11:56:31|66031.98
11:56:32|66024.
11:56:34|66024.
11:56:34|66024.
11:56:36|66006.11
11:56:37|66006.11
11:56:38|66006.11
11:56:38|66006.11
11:56:39|66006.11
11:56:41|65996.
11:56:42|65996.
11:56:43|65996.
11:56:44|66000.
11:56:45|66000.
11:56:46|66000.
11:56:47|66000.
11:56:48|65983.39
11:56:49|65983.39
11:56:50|65983.39
11:56:51|65983.39
11:56:53|65983.39
11:56:53|65983.39
11:56:54|65983.39
11:56:56|65983.39
11:56:56|65983.39
11:56:58|65983.39
11:56:59|65983.39
11:57:00|65983.39
11:57:00|65983.39
11:57:01|65983.39
11:57:03|65983.39
11:57:03|65972.76
11:57:04|65972.76
11:57:05|65978.22
11:57:07|65988.
11:57:07|65988.
11:57:08|65988.24
11:57:09|65988.24
11:57:10|65990.95
11:57:11|65990.95
11:57:13|65992.01
11:57:13|65992.01
11:57:14|65988.89
11:57:16|65988.89
11:57:16|65985.67
11:57:17|65985.67
11:57:18|65981.18
11:57:20|65981.18
11:57:20|65979.56
11:57:21|65979.56
11:57:22|65979.56
11:57:24|65979.56
11:57:25|65979.56
11:57:26|65979.56
11:57:27|65983.24
11:57:28|65983.24
11:57:29|65983.24
11:57:30|65983.24
11:57:31|65983.24
11:57:32|65984.92
11:57:33|65990.7
11:57:34|65990.7
11:57:35|65990.7
11:57:36|65990.7
11:57:38|65990.7
11:57:39|65990.7
11:57:40|65983.8
11:57:41|65980.01
11:57:42|65980.01
11:57:43|65980.01
11:57:44|65980.01
11:57:45|65980.01
11:57:46|65978.42
11:57:48|65978.42
11:57:49|65978.42
11:57:50|65975.01
11:57:51|65970.6
11:57:52|65970.6
11:57:52|65970.6
11:57:54|65970.61
11:57:54|65970.6
11:57:56|65970.6
11:57:57|65969.25
11:57:57|65969.25
11:57:59|65969.25
11:58:00|65969.25
11:58:01|65969.25
11:58:02|65969.25
11:58:03|65966.58
11:58:04|65966.58
11:58:05|65966.58
11:58:06|65966.58
11:58:07|65965.98
11:58:08|65965.98
11:58:09|65965.98
11:58:10|65965.98
11:58:11|65965.98
11:58:12|65965.98
11:58:13|65965.98
11:58:14|65965.98
11:58:15|65965.98
11:58:16|65965.98
11:58:17|65965.98
11:58:18|65965.98
11:58:19|65965.98
11:58:20|65965.98
11:58:21|65965.98
11:58:22|65965.98
11:58:24|65964.53
11:58:24|65960.11
11:58:26|65960.11
11:58:27|65960.11
11:58:27|65960.11
11:58:28|65958.06
11:58:30|65951.6
11:58:30|65951.6
11:58:32|65951.6
11:58:33|65952.98
11:58:35|65952.98
11:58:35|65958.85
11:58:37|65958.85
11:58:38|65968.06
11:58:40|65988.
11:58:41|65988.
11:58:42|65988.
11:58:44|65988.
11:58:45|65988.
11:58:46|65988.
11:58:47|65988.
11:58:47|65977.95
11:58:49|65974.55
11:58:50|65974.55
11:58:51|65974.55
11:58:52|65968.1
11:58:53|65963.36
11:58:54|65963.36
11:58:55|65963.36
11:58:56|65963.36
11:58:57|65963.36
11:58:58|65963.36
11:58:59|65963.36
11:59:00|65963.36
11:59:01|65963.36
11:59:02|65963.36
11:59:03|65963.36
11:59:04|65963.36
11:59:05|65936.01
11:59:06|65936.01
11:59:07|65936.01
11:59:08|65936.01
11:59:09|65936.01
11:59:10|65936.01
11:59:12|65936.01
11:59:12|65916.96
11:59:13|65916.96
11:59:14|65916.96
11:59:15|65920.
11:59:17|65920.
11:59:17|65920.
11:59:18|65931.89
11:59:19|65931.89
11:59:21|65932.
11:59:22|65932.
11:59:22|65932.
11:59:23|65932.
11:59:24|65932.
11:59:25|65932.
11:59:27|65920.
11:59:27|65920.
11:59:28|65920.
11:59:29|65920.
11:59:30|65920.
11:59:32|65890.62
11:59:33|65900.
11:59:35|65900.
11:59:36|65900.
11:59:37|65900.
11:59:39|65900.
11:59:40|65907.99
11:59:40|65907.99
11:59:42|65907.99
11:59:42|65907.99
11:59:44|65907.99
11:59:45|65907.99
11:59:46|65907.99
11:59:46|65907.99
11:59:47|65907.99
11:59:49|65907.99
11:59:50|65907.99
11:59:51|65907.99
11:59:52|65907.99
11:59:53|65907.99
11:59:54|65929.38
11:59:55|65929.38
11:59:56|65929.38
11:59:57|65929.38
11:59:58|65929.38
11:59:59|65929.37
12:00:01|65929.37
12:00:01|65929.37
12:00:03|65929.37
12:00:04|65927.4
12:00:04|65928.
12:00:06|65928.
12:00:07|65928.
12:00:08|65928.
12:00:09|65928.
12:00:11|65928.
12:00:12|65928.
12:00:12|65928.
12:00:13|65928.
12:00:14|65928.
12:00:15|65939.94
12:00:17|65939.94
12:00:18|65939.94
12:00:19|65939.94
12:00:20|65939.94
12:00:21|65939.94
12:00:22|65928.02
12:00:23|65928.02
12:00:24|65928.02
12:00:25|65928.02
12:00:26|65928.02
12:00:27|65928.02
12:00:28|65928.02
12:00:29|65928.02
12:00:30|65928.02
12:00:31|65928.02
12:00:32|65928.02
12:00:33|65928.02
12:00:34|65900.
12:00:36|65900.
12:00:36|65900.
12:00:38|65895.03
12:00:38|65895.03
12:00:40|65895.03
12:00:40|65875.05
12:00:41|65864.
12:00:42|65867.99
12:00:43|65877.18
12:00:45|65877.18
12:00:46|65877.18
12:00:47|65877.18
12:00:48|65877.18
12:00:49|65877.18
12:00:50|65877.18
12:00:51|65877.18
12:00:53|65877.18
12:00:53|65877.18
12:00:54|65877.18
12:00:55|65877.18
12:00:56|65877.18
12:00:58|65911.98
12:00:59|65911.98
12:01:00|65924.
12:01:02|65927.03
12:01:02|65937.62
12:01:03|65937.62
12:01:04|65937.62
12:01:05|65937.62
12:01:06|65944.
12:01:08|65956.
12:01:08|65956.
12:01:09|65959.59
12:01:10|65962.29
12:01:12|65962.29
12:01:12|65962.29
12:01:14|65980.
12:01:15|65981.68
12:01:15|65981.68
12:01:16|65996.
12:01:17|65996.
12:01:19|65996.
12:01:20|65996.
12:01:20|65996.
12:01:22|65996.
12:01:23|65996.
12:01:23|66001.11
12:01:24|66001.11
12:01:26|66001.11
12:01:27|65978.59
12:01:27|65975.14
12:01:29|65975.14
12:01:30|65975.14
12:01:31|65976.68
12:01:32|65990.83
12:01:32|65990.83
12:01:33|65990.83
12:01:36|65990.83
12:01:36|65990.83
12:01:38|65990.83
12:01:39|65990.83
12:01:40|65990.83
12:01:41|65990.83
12:01:42|65990.83
12:01:43|65990.83
12:01:44|65990.83
12:01:45|65990.83
12:01:46|65990.83
12:01:47|65996.57
12:01:48|65996.57
12:01:49|65996.57
12:01:50|65996.57
12:01:51|65995.25
12:01:52|65995.25
12:01:53|65995.25
12:01:54|65995.25
12:01:55|65995.25
12:01:56|65995.25
12:01:57|65995.25
12:01:58|65999.99
12:01:59|65999.99
12:02:00|66003.38
12:02:01|66003.38
12:02:02|66003.38
12:02:03|66003.38
12:02:04|66003.38
12:02:05|66003.38
12:02:06|66003.38
12:02:07|66003.38
12:02:08|66003.38
12:02:10|66027.98
12:02:11|66015.98
12:02:11|66011.03
12:02:13|66009.19
12:02:14|66009.19
12:02:14|66009.19
12:02:16|66006.38
12:02:17|66006.38
12:02:18|66006.38
12:02:18|66006.38
12:02:20|66006.38
12:02:20|65995.37
12:02:22|65993.33
12:02:23|65993.33
12:02:24|65993.33
12:02:25|65995.37
12:02:26|65995.37
12:02:27|65995.37
12:02:28|65996.4
12:02:29|65996.4
12:02:31|65996.4
12:02:31|65996.4
12:02:32|65996.4
12:02:33|65996.4
12:02:34|65996.4
12:02:36|65996.4
12:02:37|65996.4
12:02:38|65996.4
12:02:40|66000.
12:02:41|65995.95
12:02:43|65987.55
12:02:43|65979.58
12:02:44|65979.58
12:02:46|65979.58
12:02:46|65979.58
12:02:48|65979.58
12:02:49|65979.58
12:02:49|65979.58
12:02:50|65979.58
12:02:52|65979.58
12:02:53|65979.58
12:02:54|65979.58
12:02:55|65979.58
12:02:56|65979.58
12:02:57|65979.58
12:02:58|65980.82
12:02:59|65985.22
12:03:00|65985.22
12:03:01|65985.22
12:03:02|65985.22
12:03:03|65985.22
12:03:04|65985.22
12:03:05|65985.22
12:03:06|65985.22
12:03:08|65990.18
12:03:08|65990.18
12:03:10|65990.18
12:03:10|65990.18
12:03:11|65990.18
12:03:12|66007.99
12:03:14|66012.
12:03:14|66015.06
12:03:16|66015.06
12:03:16|66015.06
12:03:17|66015.06
12:03:19|66015.06
12:03:20|66015.06
12:03:21|66015.06
12:03:22|66022.97
12:03:23|66022.97
12:03:24|66022.97
12:03:25|66022.97
12:03:26|66020.01
12:03:27|66020.01
12:03:28|66020.01
12:03:30|66020.01
12:03:31|66020.01
12:03:31|66020.01
12:03:33|66020.01
12:03:34|66020.01
12:03:35|66020.01
12:03:36|66020.01
12:03:37|66020.01
12:03:38|66020.01
12:03:40|66020.01
12:03:41|66020.01
12:03:42|66020.01
12:03:43|66020.01
12:03:44|66020.01
12:03:45|66020.01
12:03:46|66020.01
12:03:47|66020.01
12:03:48|66020.01
12:03:49|66020.01
12:03:50|66020.01
12:03:51|66020.01
12:03:52|66047.99
12:03:53|66047.99
12:03:55|66047.99
12:03:55|66047.99
12:03:56|66040.
12:03:58|66040.
12:03:58|66040.
12:03:59|66032.64
12:04:00|66032.64
12:04:01|66032.64
12:04:02|66032.64
12:04:03|66032.
12:04:05|66029.26
12:04:05|66029.26
12:04:06|66028.56
12:04:07|66028.56
12:04:08|66028.56
12:04:09|66028.57
12:04:10|66043.98
12:04:12|66044.05
12:04:12|66044.05
12:04:13|66044.05
12:04:14|66044.05
12:04:15|66044.05
12:04:16|66044.05
12:04:17|66052.
12:04:18|66052.
12:04:19|66060.39
12:04:21|66060.39
12:04:21|66060.39
12:04:22|66060.39
12:04:24|66060.39
12:04:25|66065.57
12:04:26|66065.57
12:04:27|66066.61
12:04:27|66066.61
12:04:28|66066.61
12:04:29|66064.74
12:04:30|66064.73
12:04:31|66064.73
12:04:32|66064.73
12:04:33|66064.73
12:04:35|66064.73
12:04:35|66067.94
12:04:38|66067.94
12:04:39|66068.96
12:04:40|66072.53
12:04:41|66111.99
12:04:42|66099.97
12:04:43|66097.89
12:04:43|66097.89
12:04:45|66101.88
12:04:45|66104.7
12:04:47|66104.7
12:04:48|66108.01
12:04:49|66108.01
12:04:50|66116.27
12:04:51|66116.27
12:04:52|66116.27
12:04:53|66111.5
12:04:54|66117.6
12:04:55|66117.6
12:04:56|66110.44
12:04:57|66107.72
12:04:58|66107.72
12:04:59|66102.69
12:05:00|66102.69
12:05:01|66099.74
12:05:02|66099.74
12:05:03|66099.74
12:05:05|66099.74
12:05:06|66092.01
12:05:07|66092.01
12:05:08|66092.01
12:05:08|66092.01
12:05:09|66112.01
12:05:11|66112.01
12:05:12|66112.01
12:05:12|66112.01
12:05:14|66112.01
12:05:15|66123.99
12:05:16|66123.99
12:05:17|66123.99
12:05:19|66123.99
12:05:19|66123.99
12:05:20|66123.99
12:05:21|66123.99
12:05:22|66123.99
12:05:23|66112.
12:05:24|66112.
12:05:25|66101.21
12:05:26|66101.95
12:05:27|66101.95
12:05:29|66101.95
12:05:29|66101.95
12:05:30|66101.95
12:05:31|66101.95
12:05:32|66101.95
12:05:33|66101.95
12:05:34|66101.95
12:05:35|66101.95
12:05:36|66101.95
12:05:38|66101.95
12:05:38|66101.95
12:05:39|66101.95
12:05:41|66101.95
12:05:42|66088.
12:05:43|66079.14
12:05:44|66072.
12:05:46|66072.
12:05:47|66072.
12:05:49|66064.01
12:05:49|66064.01
12:05:50|66064.01
12:05:51|66064.01
12:05:52|66064.01
12:05:53|66079.64
12:05:54|66079.64
12:05:55|66079.64
12:05:56|66087.98
12:05:57|66087.98
12:05:59|66087.98
12:05:59|66087.98
12:06:00|66087.98
12:06:01|66087.98
12:06:02|66080.03
12:06:03|66080.03
12:06:05|66080.03
12:06:05|66080.03
12:06:07|66080.03
12:06:07|66080.03
12:06:09|66070.07
12:06:09|66070.07
12:06:11|66070.07
12:06:11|66076.
12:06:12|66076.
12:06:14|66076.
12:06:14|66099.99
12:06:15|66107.99
12:06:17|66107.99
12:06:17|66107.99
12:06:19|66107.99
12:06:19|66107.99
12:06:21|66107.99
12:06:22|66107.99
12:06:23|66107.99
12:06:24|66107.99
12:06:25|66106.34
12:06:26|66106.34
12:06:27|66112.44
12:06:28|66112.44
12:06:29|66112.44
12:06:30|66112.44
12:06:31|66112.44
12:06:32|66112.44
12:06:33|66112.44
12:06:34|66112.44
12:06:35|66112.44
12:06:36|66119.99
12:06:37|66119.99
12:06:37|66119.99
12:06:39|66119.99
12:06:41|66145.66
12:06:42|66136.44
12:06:43|66136.44
12:06:44|66136.44
12:06:45|66136.44
12:06:46|66136.44
12:06:47|66136.44
12:06:49|66136.
12:06:51|66136.
12:06:52|66136.
12:06:53|66136.
12:06:54|66136.
12:06:55|66136.
12:06:55|66136.
12:06:57|66136.
12:06:57|66136.
12:06:58|66136.
12:07:00|66136.01
12:07:01|66136.01
12:07:02|66136.01
12:07:03|66136.01
12:07:04|66144.45
12:07:05|66144.45
12:07:06|66144.45
12:07:07|66144.45
12:07:08|66144.45
12:07:10|66132.02
12:07:10|66132.02
12:07:11|66144.85
12:07:12|66144.85
12:07:13|66144.85
12:07:14|66144.85
12:07:16|66144.85
12:07:16|66144.85
12:07:17|66144.85
12:07:19|66144.85
12:07:19|66144.85
12:07:20|66146.14
12:07:22|66144.09
12:07:22|66144.09
12:07:24|66144.09
12:07:25|66144.09
12:07:26|66141.38
12:07:26|66140.94
12:07:27|66140.94
12:07:28|66140.47
12:07:30|66136.17
12:07:31|66136.17
12:07:32|66135.99
12:07:33|66138.55
12:07:33|66143.51
12:07:35|66150.05
12:07:36|66150.05
12:07:37|66150.05
12:07:38|66150.05
12:07:39|66150.05
12:07:40|66150.05
12:07:41|66150.05
12:07:42|66150.05
12:07:44|66150.05
12:07:44|66150.05
12:07:45|66161.31
12:07:47|66161.31
12:07:48|66161.31
12:07:49|66161.31
12:07:50|66161.31
12:07:51|66161.31
12:07:52|66161.31
12:07:53|66161.31
12:07:54|66161.31
12:07:56|66161.31
12:07:57|66161.31
12:07:57|66161.31
12:07:59|66156.3
12:07:59|66148.36
12:08:01|66148.36
12:08:02|66148.36
12:08:03|66148.36
12:08:04|66148.36
12:08:05|66148.36
12:08:06|66158.3
12:08:07|66171.83
12:08:08|66171.83
12:08:09|66171.83
12:08:10|66175.07
12:08:11|66175.07
12:08:12|66175.07
12:08:13|66183.99
12:08:14|66183.99
12:08:15|66183.99
12:08:16|66183.99
12:08:17|66183.99
12:08:18|66183.99
12:08:19|66183.99
12:08:20|66183.98
12:08:21|66183.98
12:08:22|66183.98
12:08:23|66183.98
12:08:24|66175.78
12:08:25|66161.67
12:08:26|66161.67
12:08:27|66161.67
12:08:28|66151.69
12:08:29|66146.35
12:08:30|66148.41
12:08:31|66148.41
12:08:32|66152.
12:08:34|66152.
12:08:35|66152.
12:08:35|66149.06
12:08:37|66149.06
12:08:37|66149.06
12:08:38|66149.06
12:08:40|66149.06
12:08:41|66149.06
12:08:41|66149.06
12:08:42|66149.06
12:08:43|66149.06
12:08:45|66149.06
12:08:45|66149.06
12:08:47|66144.31
12:08:48|66144.31
12:08:48|66144.31
12:08:50|66144.31
12:08:50|66144.31
12:08:51|66144.31
12:08:52|66148.63
12:08:54|66148.63
12:08:55|66148.63
12:08:56|66148.63
12:08:57|66148.63
12:08:58|66148.63
12:08:59|66148.63
12:09:00|66148.63
12:09:01|66148.63
12:09:02|66148.63
12:09:03|66150.46
12:09:04|66150.46
12:09:05|66150.46
12:09:06|66150.46
12:09:07|66150.46
12:09:08|66150.46
12:09:09|66150.46
12:09:10|66136.17
12:09:11|66136.17
12:09:12|66136.17
12:09:13|66136.17
12:09:14|66151.99
12:09:15|66151.99
12:09:16|66151.99
12:09:17|66151.99
12:09:18|66151.99
12:09:19|66151.99
12:09:20|66151.99
12:09:22|66151.99
12:09:22|66151.99
12:09:23|66151.99
12:09:24|66151.99
12:09:25|66151.99
12:09:27|66151.99
12:09:27|66151.99
12:09:28|66151.99
12:09:30|66151.99
12:09:30|66151.99
12:09:31|66151.99
12:09:32|66151.99
12:09:33|66143.99
12:09:35|66143.99
12:09:35|66143.99
12:09:37|66143.99
12:09:38|66136.08
12:09:38|66105.57
12:09:39|66105.57
12:09:40|66105.57
12:09:41|66073.52
12:09:42|66073.52
12:09:44|66073.52
12:09:45|66073.52
12:09:47|66073.52
12:09:47|66073.52
12:09:49|66073.52
12:09:50|66073.52
12:09:51|66073.52
12:09:52|66073.52
12:09:53|66073.52
12:09:54|66073.52
12:09:55|66073.52
12:09:56|66073.52
12:09:57|66073.52
12:09:58|66073.52
12:09:59|66096.
12:10:01|66096.
12:10:01|66096.
12:10:03|66106.05
12:10:03|66106.05
12:10:04|66106.7
12:10:06|66099.25
12:10:06|66099.25
12:10:08|66099.25
12:10:09|66098.32
12:10:10|66097.35
12:10:11|66097.35
12:10:12|66097.35
12:10:13|66097.35
12:10:14|66097.35
12:10:15|66097.35
12:10:16|66093.81
12:10:17|66093.81
12:10:18|66093.81
12:10:19|66093.81
12:10:20|66093.81
12:10:21|66095.87
12:10:22|66095.87
12:10:23|66101.96
12:10:24|66103.19
12:10:25|66103.19
12:10:26|66108.89
12:10:27|66108.89
12:10:29|66108.89
12:10:29|66108.89
12:10:31|66108.89
12:10:31|66108.89
12:10:32|66108.89
12:10:34|66108.88
12:10:35|66106.39
12:10:35|66097.77
12:10:37|66097.77
12:10:38|66097.77
12:10:38|66097.77
12:10:39|66093.94
12:10:40|66091.76
12:10:41|66091.76
12:10:42|66091.76
12:10:44|66091.76
12:10:45|66091.76
12:10:46|66091.76
12:10:47|66091.76
12:10:48|66091.76
12:10:50|66089.77
12:10:51|66089.77
12:10:52|66086.4
12:10:52|66082.91
12:10:53|66082.91
12:10:54|66082.91
12:10:55|66082.91
12:10:57|66082.91
12:10:58|66082.91
12:10:59|66082.91
12:11:00|66082.91
12:11:01|66082.91
12:11:02|66082.91
12:11:03|66082.91
12:11:05|66082.91
12:11:05|66085.97
12:11:06|66085.97
12:11:07|66085.97
12:11:09|66085.97
12:11:10|66085.97
12:11:11|66085.97
12:11:12|66091.9
12:11:13|66091.9
12:11:13|66091.9
12:11:14|66091.9
12:11:16|66091.9
12:11:16|66091.9
12:11:17|66091.9
12:11:19|66093.94
12:11:20|66093.94
12:11:21|66083.2
12:11:22|66083.2
12:11:23|66083.2
12:11:24|66083.2
12:11:24|66083.2
12:11:26|66087.56
12:11:27|66087.56
12:11:28|66087.56
12:11:28|66087.56
12:11:29|66087.56
12:11:31|66092.
12:11:32|66092.
12:11:33|66092.
12:11:34|66092.
12:11:35|66092.
12:11:36|66092.
12:11:36|66092.
12:11:38|66092.
12:11:39|66091.98
12:11:40|66091.98
12:11:41|66091.98
12:11:42|66091.98
12:11:43|66091.98
12:11:44|66091.98
12:11:46|66091.98
12:11:47|66091.98
12:11:48|66091.98
12:11:49|66091.98
12:11:49|66091.98
12:11:51|66091.98
12:11:51|66091.98
12:11:52|66087.99
12:11:54|66092.23
12:11:55|66096.
12:11:56|66096.99
12:11:57|66096.99
12:11:58|66096.99
12:11:59|66100.23
12:12:00|66100.54
12:12:01|66100.54
12:12:02|66100.54
12:12:04|66100.54
12:12:04|66100.54
12:12:06|66100.54
12:12:06|66100.54
12:12:07|66100.54
12:12:09|66100.54
12:12:09|66100.54
12:12:11|66100.54
12:12:11|66100.54
12:12:12|66100.54
12:12:13|66100.54
12:12:14|66100.54
12:12:15|66100.54
12:12:16|66100.54
12:12:18|66100.54
12:12:19|66108.
12:12:21|66108.
12:12:21|66108.
12:12:22|66108.
12:12:23|66108.
12:12:25|66108.
12:12:25|66108.
12:12:26|66108.
12:12:27|66108.
12:12:28|66108.
12:12:29|66103.99
12:12:30|66103.99
12:12:31|66103.82
12:12:32|66096.
12:12:33|66096.
12:12:35|66096.
12:12:35|66096.
12:12:37|66096.
12:12:37|66096.
12:12:39|66093.81
12:12:40|66088.01
12:12:41|66088.01
12:12:42|66088.01
12:12:43|66095.99
12:12:44|66095.99
12:12:45|66095.99
12:12:46|66095.99
12:12:47|66095.99
12:12:48|66095.99
12:12:49|66095.99
12:12:50|66095.99
12:12:51|66095.99
12:12:52|66095.99
12:12:53|66095.99
12:12:54|66095.99
12:12:56|66095.99
12:12:57|66095.99
12:12:57|66095.99
12:12:59|66095.99
12:13:00|66080.
12:13:01|66080.
12:13:01|66080.
12:13:02|66080.
12:13:03|66076.
12:13:04|66071.99
12:13:06|66071.99
12:13:07|66071.99
12:13:09|66071.99
12:13:09|66071.99
12:13:11|66071.99
12:13:12|66071.99
12:13:13|66071.99
12:13:15|66071.99
12:13:15|66071.99
12:13:16|66072.
12:13:18|66095.99
12:13:18|66095.99
12:13:19|66095.99
12:13:20|66095.99
12:13:22|66108.
12:13:22|66108.
12:13:24|66108.
12:13:24|66108.
12:13:25|66108.
12:13:27|66108.
12:13:27|66092.
12:13:28|66092.
12:13:30|66092.
12:13:30|66092.
12:13:31|66092.
12:13:32|66092.
12:13:33|66092.
12:13:35|66092.
12:13:35|66092.
12:13:36|66092.
12:13:37|66092.
12:13:39|66091.33
12:13:39|66091.33
12:13:40|66091.33
12:13:41|66091.33
12:13:43|66091.33
12:13:43|66091.56
12:13:45|66099.99
12:13:45|66099.99
12:13:48|66107.99
12:13:49|66107.99
12:13:49|66113.88
12:13:51|66113.88
12:13:51|66113.88
12:13:53|66113.88
12:13:53|66113.88
12:13:55|66113.88
12:13:57|66113.88
12:13:58|66113.88
12:13:59|66113.88
12:14:00|66113.88
12:14:00|66113.88
12:14:01|66113.88
12:14:03|66113.88
12:14:04|66113.88
12:14:04|66113.88
12:14:06|66113.88
12:14:06|66113.88
12:14:08|66113.88
12:14:09|66113.88
12:14:10|66113.88
12:14:11|66113.88
12:14:12|66113.88
12:14:13|66113.88
12:14:14|66113.88
12:14:15|66113.88
12:14:16|66113.88
12:14:17|66113.88
12:14:18|66113.88
12:14:19|66113.88
12:14:20|66113.88
12:14:21|66113.88
12:14:22|66113.88
12:14:24|66113.88
12:14:26|66113.88
12:14:27|66113.88
12:14:27|66113.88
12:14:29|66113.88
12:14:29|66113.88
12:14:31|66168.
12:14:32|66168.
12:14:32|66174.91
12:14:33|66174.91
12:14:34|66178.61
12:14:36|66204.
12:14:36|66204.15
12:14:37|66204.15
12:14:38|66204.15
12:14:39|66201.92
12:14:41|66211.99
12:14:41|66211.99
12:14:42|66204.
12:14:43|66207.98
12:14:44|66207.98
12:14:46|66207.98
12:14:47|66207.98
12:14:49|66200.02
12:14:49|66200.02
12:14:50|66200.02
12:14:51|66200.02
12:14:52|66200.02
12:14:54|66200.02
12:14:55|66200.02
12:14:56|66200.01
12:14:57|66200.01
12:14:58|66200.01
12:14:59|66200.01
12:15:00|66200.01
12:15:02|66200.01
12:15:02|66200.01
12:15:04|66200.01
12:15:06|66212.
12:15:06|66224.82
12:15:08|66224.82
12:15:08|66224.82
12:15:09|66224.82
12:15:10|66224.82
12:15:11|66230.17
12:15:12|66230.17
12:15:13|66211.72
12:15:14|66211.72
12:15:16|66211.72
12:15:17|66211.72
12:15:18|66211.72
12:15:19|66211.72
12:15:20|66211.72
12:15:21|66211.72
12:15:22|66211.72
12:15:23|66211.72
12:15:24|66211.72
12:15:25|66211.72
12:15:26|66211.72
12:15:27|66211.72
12:15:28|66211.72
12:15:29|66176.
12:15:30|66176.
12:15:31|66176.
12:15:32|66160.01
12:15:33|66160.01
12:15:34|66160.01
12:15:35|66160.01
12:15:36|66163.99
12:15:37|66163.99
12:15:38|66163.99
12:15:39|66163.99
12:15:40|66163.99
12:15:41|66163.99
12:15:42|66163.99
12:15:43|66163.99
12:15:44|66163.99
12:15:45|66163.99
12:15:46|66166.
12:15:47|66166.
12:15:49|66166.
12:15:49|66166.
12:15:51|66166.
12:15:52|66166.
12:15:53|66166.
12:15:55|66156.01
12:15:55|66156.01
12:15:56|66156.01
12:15:57|66156.01
12:15:58|66156.01
12:15:59|66156.01
12:16:00|66156.01
12:16:01|66156.01
12:16:02|66156.01
12:16:03|66168.
12:16:05|66168.
12:16:05|66168.
12:16:07|66168.
12:16:07|66168.
12:16:08|66167.99
12:16:09|66167.99
12:16:10|66167.99
12:16:12|66167.99
12:16:12|66167.99
12:16:14|66167.99
12:16:14|66167.99
12:16:16|66167.99
12:16:17|66167.99
12:16:17|66167.99
12:16:18|66167.99
12:16:19|66167.99
12:16:21|66167.99
12:16:21|66167.99
12:16:22|66167.99
12:16:24|66167.99
12:16:25|66160.01
12:16:25|66160.01
12:16:26|66160.01
12:16:28|66160.
12:16:29|66160.
12:16:29|66160.
12:16:30|66160.
12:16:31|66160.
12:16:32|66159.99
12:16:33|66159.99
12:16:34|66148.01
12:16:35|66148.01
12:16:37|66148.01
12:16:38|66148.01
12:16:39|66148.01
12:16:39|66148.01
12:16:41|66148.01
12:16:41|66148.01
12:16:43|66148.01
12:16:44|66148.01
12:16:45|66137.54
12:16:46|66137.54
12:16:47|66137.54
12:16:48|66137.54
12:16:49|66137.54
12:16:51|66137.54
12:16:51|66137.54
12:16:53|66137.54
12:16:54|66113.89
12:16:55|66113.89
12:16:56|66113.89
12:16:57|66113.89
12:16:58|66113.89
12:16:59|66113.89
12:17:00|66113.89
12:17:02|66113.89
12:17:04|66113.89
12:17:04|66113.89
12:17:05|66113.89
12:17:06|66113.89
12:17:08|66113.89
12:17:09|66113.89
12:17:10|66113.89
12:17:11|66113.89
12:17:11|66113.89
12:17:12|66113.89
12:17:13|66113.89
12:17:15|66113.89
12:17:15|66113.89
12:17:16|66113.89
12:17:18|66113.89
12:17:18|66113.88
12:17:19|66108.01
12:17:21|66108.01
12:17:22|66108.01
12:17:22|66108.42
12:17:23|66112.
12:17:24|66112.
12:17:25|66112.
12:17:26|66112.
12:17:27|66112.
12:17:28|66112.
12:17:29|66112.
12:17:30|66112.
12:17:32|66112.
12:17:32|66112.
12:17:34|66112.
12:17:35|66107.99
12:17:36|66107.99
12:17:36|66107.99
12:17:38|66107.99
12:17:38|66107.99
12:17:39|66107.99
12:17:41|66107.99
12:17:42|66107.99
12:17:43|66107.99
12:17:44|66107.99
12:17:45|66107.99
12:17:46|66107.99
12:17:47|66107.99
12:17:48|66107.99
12:17:49|66107.99
12:17:50|66107.99
12:17:52|66107.99
12:17:53|66107.99
12:17:55|66107.99
12:17:56|66107.99
12:17:57|66107.99
12:17:58|66107.99
12:17:59|66107.99
12:18:00|66119.98
12:18:01|66119.98
12:18:03|66119.98
12:18:04|66119.98
12:18:05|66119.98
12:18:05|66119.98
12:18:07|66119.98
12:18:08|66119.98
12:18:09|66119.98
12:18:10|66119.98
12:18:10|66119.98
12:18:11|66119.98
12:18:13|66119.98
12:18:13|66119.98
12:18:14|66119.98
12:18:15|66119.98
12:18:16|66119.98
12:18:18|66119.98
12:18:19|66119.98
12:18:19|66119.98
12:18:21|66143.99
12:18:21|66143.99
12:18:22|66143.99
12:18:24|66143.99
12:18:25|66154.46
12:18:26|66154.46
12:18:26|66155.87
12:18:28|66152.33
12:18:28|66152.33
12:18:30|66154.74
12:18:31|66154.74
12:18:32|66159.97
12:18:32|66159.97
12:18:33|66164.
12:18:35|66164.
12:18:36|66164.
12:18:37|66164.
12:18:38|66164.
12:18:39|66164.
12:18:40|66164.
12:18:41|66164.
12:18:42|66156.
12:18:43|66156.
12:18:44|66156.
12:18:45|66150.01
12:18:47|66150.01
12:18:47|66150.01
12:18:48|66150.01
12:18:49|66150.01
12:18:50|66150.01
12:18:52|66150.01
12:18:53|66184.
12:18:54|66184.
12:18:56|66184.
12:18:57|66184.
12:18:58|66187.99
12:18:59|66187.99
12:19:01|66187.99
12:19:02|66187.99
12:19:02|66187.99
12:19:04|66187.99
12:19:05|66167.87
12:19:05|66152.
12:19:07|66152.
12:19:07|66152.
12:19:09|66152.
12:19:10|66152.
12:19:10|66152.
12:19:11|66152.
12:19:13|66152.
12:19:14|66146.54
12:19:15|66141.96
12:19:16|66141.95
12:19:17|66141.95
12:19:18|66141.95
12:19:19|66124.01
12:19:20|66123.24
12:19:21|66123.24
12:19:22|66123.24
12:19:23|66123.24
12:19:24|66123.24
12:19:25|66121.96
12:19:26|66126.72
12:19:27|66131.41
12:19:28|66131.41
12:19:29|66131.41
12:19:30|66131.41
12:19:31|66131.41
12:19:32|66131.41
12:19:33|66131.4
12:19:34|66131.4
12:19:36|66131.4
12:19:36|66128.
12:19:37|66128.
12:19:38|66128.
12:19:39|66128.
12:19:40|66128.
12:19:42|66128.
12:19:42|66128.
12:19:44|66128.
12:19:44|66128.
12:19:46|66128.
12:19:46|66128.
12:19:47|66126.73
12:19:48|66126.73
12:19:49|66126.73
12:19:50|66126.73
12:19:51|66126.73
12:19:53|66126.73
12:19:55|66126.72
12:19:55|66126.72
12:19:56|66126.72
12:19:58|66126.72
12:19:59|66126.72
12:20:00|66126.72
12:20:02|66126.72
12:20:02|66126.72
12:20:03|66126.72
12:20:05|66126.72
12:20:05|66126.72
12:20:06|66126.72
12:20:08|66136.
12:20:09|66135.98
12:20:10|66135.98
12:20:11|66135.98
12:20:12|66135.98
12:20:13|66135.98
12:20:14|66135.98
12:20:15|66135.98
12:20:16|66135.98
12:20:17|66135.98
12:20:18|66128.79
12:20:19|66128.79
12:20:20|66128.79
12:20:21|66128.79
12:20:22|66128.79
12:20:23|66148.
12:20:24|66148.
12:20:25|66148.
12:20:26|66148.
12:20:27|66148.
12:20:28|66148.
12:20:29|66148.
12:20:30|66148.
12:20:31|66148.
12:20:32|66148.
12:20:33|66148.
12:20:34|66136.01
12:20:36|66136.01
12:20:36|66136.01
12:20:37|66136.01
12:20:38|66136.01
12:20:39|66136.01
12:20:40|66136.01
12:20:42|66136.01
12:20:42|66136.01
12:20:44|66136.01
12:20:44|66140.01
12:20:45|66140.01
12:20:46|66140.01
12:20:47|66140.01
12:20:48|66140.01
12:20:49|66132.
12:20:50|66132.
12:20:51|66132.
12:20:52|66132.
12:20:54|66132.
12:20:55|66132.
12:20:57|66132.
12:20:57|66131.99
12:20:59|66124.52
12:21:00|66124.52
12:21:00|66124.52
12:21:02|66124.52
12:21:03|66124.52
12:21:04|66124.52
12:21:05|66124.52
12:21:06|66124.52
12:21:07|66124.52
12:21:08|66124.52
12:21:09|66124.52
12:21:11|66124.52
12:21:11|66124.52
12:21:13|66124.52
12:21:13|66124.52
12:21:14|66124.52
12:21:15|66124.52
12:21:16|66124.52
12:21:18|66144.
12:21:18|66144.
12:21:19|66144.
12:21:20|66144.
12:21:21|66144.
12:21:23|66144.
12:21:23|66144.
12:21:24|66144.
12:21:25|66144.
12:21:27|66144.
12:21:27|66144.
12:21:28|66144.
12:21:29|66144.
12:21:31|66144.
12:21:31|66144.
12:21:32|66116.54
12:21:34|66116.54
12:21:35|66116.54
12:21:36|66116.54
12:21:37|66116.54
12:21:37|66116.54
12:21:39|66127.99
12:21:40|66127.99
12:21:40|66127.99
12:21:41|66128.
12:21:42|66128.
12:21:43|66128.
12:21:45|66128.
12:21:46|66128.
12:21:47|66149.2
12:21:47|66149.2
12:21:49|66149.2
12:21:50|66149.2
12:21:51|66149.2
12:21:52|66149.2
12:21:53|66149.2
12:21:54|66149.2
12:21:55|66149.2
12:21:57|66149.2
12:21:58|66149.2
12:22:00|66149.2
12:22:01|66149.2
12:22:02|66149.2
12:22:03|66149.2
12:22:04|66149.2
12:22:04|66149.2
12:22:06|66149.2
12:22:07|66149.2
12:22:08|66149.2
12:22:09|66149.2
12:22:10|66149.2
12:22:11|66149.2
12:22:12|66149.2
12:22:14|66149.2
12:22:14|66132.69
12:22:15|66127.92
12:22:17|66112.
12:22:17|66112.
12:22:18|66112.
12:22:20|66116.
12:22:21|66115.99
12:22:22|66116.84
12:22:23|66117.67
12:22:24|66117.67
12:22:25|66117.67
12:22:26|66117.67
12:22:28|66117.67
12:22:29|66122.43
12:22:30|66122.42
12:22:31|66114.13
12:22:33|66102.22
12:22:33|66110.1
12:22:34|66110.1
12:22:35|66110.1
12:22:37|66109.94
12:22:38|66109.94
12:22:39|66109.94
12:22:40|66104.93
12:22:41|66104.93
12:22:42|66117.39
12:22:43|66117.39
12:22:44|66117.39
12:22:44|66092.31
12:22:45|66092.
12:22:46|66092.
12:22:48|66092.
12:22:48|66092.
12:22:50|66092.01
12:22:50|66092.01
12:22:52|66081.46
12:22:53|66081.46
12:22:54|66081.46
12:22:55|66087.27
12:22:56|66087.27
12:22:58|66087.27
12:22:58|66087.27
12:22:59|66087.27
12:23:01|66084.
12:23:02|66073.21
12:23:03|66073.21
12:23:04|66073.21
12:23:05|66067.89
12:23:06|66067.89
12:23:07|66072.
12:23:08|66072.
12:23:09|66071.99
12:23:11|66071.99
12:23:12|66071.99
12:23:12|66071.99
12:23:14|66071.98
12:23:15|66068.
12:23:15|66068.
12:23:17|66068.
12:23:18|66068.
12:23:18|66068.
12:23:19|66068.
12:23:20|66068.
12:23:22|66069.88
12:23:23|66069.88
12:23:24|66069.88
12:23:24|66069.88
12:23:26|66069.88
12:23:26|66065.28
12:23:27|66063.06
12:23:28|66063.06
12:23:30|66063.06
12:23:30|66060.36
12:23:32|66060.36
12:23:33|66060.36
12:23:34|66059.66
12:23:34|66059.66
12:23:36|66055.6
12:23:37|66055.25
12:23:38|66055.25
12:23:39|66055.25
12:23:40|66055.25
12:23:40|66046.72
12:23:41|66046.72
12:23:43|66046.72
12:23:44|66042.95
12:23:45|66042.95
12:23:46|66042.95
12:23:47|66042.95
12:23:48|66039.47
12:23:49|66039.47
12:23:50|66039.47
12:23:51|66039.47
12:23:52|66047.92
12:23:53|66058.35
12:23:54|65961.39
12:23:55|65987.09
12:23:56|65988.
12:23:58|65991.76
12:23:59|65991.76
12:24:01|65991.76
12:24:02|65972.98
12:24:03|65972.98
12:24:03|65972.98
12:24:04|65960.
12:24:05|65960.
12:24:06|65960.
12:24:08|65960.
12:24:08|65967.45
12:24:10|65967.45
12:24:11|65966.79
12:24:12|65966.79
12:24:13|65966.79
12:24:14|65974.53
12:24:15|65974.53
12:24:16|65974.53
12:24:17|65974.53
12:24:18|65974.53
12:24:19|65974.53
12:24:21|65974.53
12:24:22|65974.53
12:24:22|65974.53
12:24:23|65974.53
12:24:24|65988.
12:24:25|65988.
12:24:26|65988.
12:24:28|65988.
12:24:28|65988.
12:24:30|65984.01
12:24:31|65984.01
12:24:31|65984.01
12:24:33|65984.01
12:24:34|65984.01
12:24:35|65984.01
12:24:36|65984.01
12:24:37|65984.01
12:24:38|65984.01
12:24:39|65984.01
12:24:40|65984.01
12:24:41|65975.54
12:24:42|65985.96
12:24:43|65987.23
12:24:44|65987.23
12:24:45|65987.23
12:24:46|65987.23
12:24:48|66017.48
12:24:48|66017.48
12:24:50|66028.
12:24:50|66028.
12:24:51|66028.
12:24:52|66012.
12:24:53|66021.08
12:24:54|66021.08
12:24:55|66035.57
12:24:56|66035.57
12:24:58|66035.57
12:24:58|66035.57
12:24:59|66035.57
12:25:00|66040.
12:25:02|66054.04
12:25:03|66047.23
12:25:04|66043.4
12:25:05|66043.4
12:25:06|66033.03
12:25:06|66033.03
12:25:07|66033.03
12:25:09|66021.03
12:25:10|66021.03
12:25:11|66021.03
12:25:12|66021.03
12:25:13|66021.03
12:25:14|66028.05
12:25:16|66028.05
12:25:16|66028.05
12:25:17|66028.05
12:25:18|66028.05
12:25:20|66028.76
12:25:20|66030.41
12:25:22|66030.41
12:25:23|66030.41
12:25:23|66017.69
12:25:24|66017.69
12:25:25|66017.69
12:25:26|66017.69
12:25:28|66017.69
12:25:28|65991.14
12:25:29|65991.14
12:25:31|65991.14
12:25:31|65991.14
12:25:32|65991.14
12:25:33|65991.14
12:25:35|65991.14
12:25:36|65991.14
12:25:37|65991.14
12:25:37|65991.14
12:25:39|65991.14
12:25:39|65991.14
12:25:40|65991.14
12:25:41|65991.14
12:25:42|65991.14
12:25:44|65991.14
12:25:44|65991.14
12:25:45|65991.14
12:25:46|65991.14
12:25:48|65976.02
12:25:49|65976.02
12:25:50|65976.02
12:25:51|65982.05
12:25:51|65986.12
12:25:52|65986.81
12:25:54|65977.38
12:25:55|65977.38
12:25:55|65977.38
12:25:57|65977.38
12:25:58|65977.38
12:26:00|65977.38
12:26:00|65977.38
12:26:01|65977.38
12:26:02|65977.38
12:26:04|65977.38
12:26:04|65977.38
12:26:06|65968.05
12:26:06|65968.05
12:26:08|65968.05
12:26:09|65968.05
12:26:09|65968.05
12:26:11|65968.05
12:26:11|65971.45
12:26:18|65986.33
12:26:19|65986.33
12:26:20|65988.38
12:26:21|65992.11
12:26:22|65994.16
12:26:23|65998.42
12:26:25|66006.83
12:26:26|66006.83
12:26:27|66006.83
12:26:27|66004.
12:26:29|66008.
12:26:30|66008.
12:26:31|66008.
12:26:32|66008.
12:26:33|66008.
12:26:34|66007.88
12:26:35|66007.88
12:26:36|66007.88
12:26:37|66007.88
12:26:38|66007.88
12:26:39|66005.98
12:26:40|66005.98
12:26:41|66005.98
12:26:42|66005.98
12:26:43|66005.98
12:26:44|66005.98
12:26:45|66005.98
12:26:46|66005.98
12:26:47|66005.98
12:26:48|66005.98
12:26:49|66005.98
12:26:50|66005.98
12:26:51|66005.98
12:26:52|66005.98
12:26:53|66005.98
12:26:55|66018.26
12:26:55|66020.
12:26:56|66022.
12:26:57|66024.05
12:26:59|66034.
12:27:00|66040.
12:27:02|66040.
12:27:03|66040.
12:27:04|66040.
12:27:05|66040.
12:27:05|66040.
12:27:06|66044.
12:27:08|66044.01
12:27:09|66040.
12:27:10|66040.
12:27:11|66040.
12:27:12|66040.
12:27:13|66040.
12:27:13|66040.
12:27:14|66040.
12:27:15|66032.
12:27:17|66032.
12:27:17|66032.
12:27:18|66032.
12:27:20|66032.
12:27:20|66032.
12:27:21|66032.
12:27:22|66032.
12:27:24|66032.
12:27:24|66032.
12:27:25|66032.
12:27:27|66032.
12:27:28|66032.
12:27:29|66032.
12:27:30|66040.
12:27:30|66040.
12:27:32|66040.
12:27:33|66040.
12:27:33|66040.
12:27:35|66040.
12:27:35|66040.
12:27:37|66040.
12:27:38|66040.
12:27:39|66040.
12:27:40|66040.
12:27:41|66040.
12:27:42|66040.
12:27:43|66040.86
12:27:44|66040.86
12:27:45|66040.86
12:27:46|66040.86
12:27:47|66040.86
12:27:48|66040.86
12:27:49|66040.86
12:27:50|66040.86
12:27:51|66040.86
12:27:52|66040.86
12:27:53|66040.86
12:27:54|66040.86
12:27:55|66040.86
12:27:56|66040.86
12:27:57|66040.86
12:27:58|66040.86
12:27:59|66040.86
12:28:00|66040.86
12:28:01|66040.86
12:28:03|66040.86
12:28:04|66040.86
12:28:05|66040.86
12:28:06|66040.86
12:28:07|66040.86
12:28:08|66040.86
12:28:09|66040.86
12:28:10|66040.86
12:28:11|66040.86
12:28:12|66040.86
12:28:13|66040.86
12:28:14|66040.86
12:28:15|66040.86
12:28:16|66040.86
12:28:17|66040.86
12:28:18|66091.54
12:28:19|66091.54
12:28:20|66091.54
12:28:22|66091.54
12:28:23|66091.54
12:28:24|66091.54
12:28:25|66091.54
12:28:25|66091.54
12:28:26|66091.54
12:28:27|66091.54
12:28:28|66084.01
12:28:29|66084.01
12:28:30|66084.01
12:28:32|66084.01
12:28:32|66084.01
12:28:34|66084.01
12:28:34|66084.01
12:28:35|66083.05
12:28:36|66083.05
12:28:38|66083.05
12:28:38|66083.05
12:28:39|66083.05
12:28:40|66083.05
12:28:42|66083.05
12:28:43|66083.05
12:28:44|66061.85
12:28:44|66061.85
12:28:46|66061.85
12:28:47|66061.85
12:28:48|66061.85
12:28:49|66061.85
12:28:50|66061.85
12:28:51|66061.85
12:28:52|66061.85
12:28:53|66061.85
12:28:54|66061.85
12:28:55|66061.85
12:28:56|66061.85
12:28:57|66061.85
12:28:58|66061.85
12:28:59|66065.73
12:29:00|66070.41
12:29:01|66072.
12:29:03|66072.
12:29:04|66072.
12:29:05|66072.
12:29:06|66072.
12:29:07|66072.
12:29:09|66072.
12:29:09|66072.
12:29:10|66072.
12:29:11|66072.
12:29:12|66072.
12:29:14|66072.
12:29:14|66072.
12:29:15|66072.
12:29:17|66072.
12:29:17|66072.
12:29:19|66072.
12:29:20|66072.
12:29:21|66072.
12:29:22|66072.
12:29:23|66073.46
12:29:24|66073.46
12:29:25|66073.46
12:29:26|66073.46
12:29:26|66073.46
12:29:28|66073.46
12:29:29|66073.46
12:29:30|66073.46
12:29:31|66052.
12:29:32|66052.
12:29:33|66052.
12:29:34|66052.
12:29:35|66052.
12:29:36|66064.
12:29:37|66064.
12:29:38|66064.
12:29:39|66064.
12:29:40|66076.
12:29:41|66076.
12:29:42|66077.19
12:29:43|66077.19
12:29:44|66077.19
12:29:45|66077.19
12:29:46|66077.19
12:29:47|66077.19
12:29:48|66077.19
12:29:49|66077.19
12:29:50|66077.19
12:29:51|66077.19
12:29:52|66077.19
12:29:53|66077.19
12:29:55|66077.19
12:29:55|66077.19
12:29:56|66077.19
12:29:57|66088.02
12:29:59|66088.02
12:30:00|66088.02
12:30:00|66061.13
12:30:01|65991.91
12:30:02|66004.
12:30:04|66004.
12:30:05|66004.
12:30:06|65998.3
12:30:07|65995.12
12:30:08|65995.12
12:30:09|65995.12
12:30:11|65995.12
12:30:12|65975.43
12:30:13|65975.43
12:30:14|65975.43
12:30:14|65961.46
12:30:15|65996.
12:30:17|65996.
12:30:17|65996.
12:30:19|65992.06
12:30:19|65992.06
12:30:21|65992.06
12:30:22|66060.
12:30:23|66080.
12:30:24|66079.73
12:30:24|66065.36
12:30:26|66060.61
12:30:26|66060.61
12:30:28|66060.61
12:30:29|66060.61
12:30:30|66060.61
12:30:31|66076.37
12:30:31|66076.37
12:30:33|66076.37
12:30:33|66064.
12:30:34|66061.92
12:30:36|66061.92
12:30:36|66052.01
12:30:38|66041.63
12:30:39|66023.01
12:30:40|66023.01
12:30:41|66023.01
12:30:42|66023.01
12:30:43|66024.06
12:30:44|66036.74
12:30:45|66036.74
12:30:46|66037.66
12:30:47|66032.7
12:30:49|66032.7
12:30:50|66019.25
12:30:50|66019.25
12:30:51|66003.04
12:30:52|65999.31
12:30:54|65999.31
12:30:55|65999.31
12:30:56|65991.98
12:30:57|65989.34
12:30:57|65989.34
12:30:59|65989.34
12:31:00|65976.
12:31:00|65974.3
12:31:01|65971.34
12:31:03|65960.85
12:31:04|65960.85
12:31:04|65960.85
12:31:05|65972.
12:31:07|65972.
12:31:08|65972.
12:31:09|65972.
12:31:10|65978.13
12:31:10|65984.
12:31:12|65980.49
12:31:12|65975.46
12:31:14|65975.46
12:31:15|65972.01
12:31:16|65972.01
12:31:17|65984.
12:31:18|65983.99
12:31:19|66002.87
12:31:20|65976.58
12:31:21|65976.58
12:31:22|65988.
12:31:23|66000.
12:31:25|66003.59
12:31:25|66007.94
12:31:26|66013.35
12:31:28|66013.35
12:31:29|66016.21
12:31:30|66015.89
12:31:31|66014.02
12:31:31|66022.7
12:31:32|66037.04
12:31:34|66037.04
12:31:34|66052.
12:31:36|66045.96
12:31:37|66040.18
12:31:38|66024.96
12:31:38|66024.96
12:31:40|66012.32
12:31:41|66007.57
12:31:42|66007.57
12:31:43|66007.57
12:31:44|66002.83
12:31:45|66002.83
12:31:46|65997.04
12:31:47|65988.01
12:31:49|65988.01
12:31:49|65988.01
12:31:50|65988.
12:31:51|65988.
12:31:52|65988.
12:31:53|65988.
12:31:54|65988.
12:31:55|65987.73
12:31:56|65989.77
12:31:57|65989.77
12:31:59|65989.77
12:32:00|65989.77
12:32:00|65989.77
12:32:02|65989.77
12:32:03|65987.33
12:32:03|65987.33
12:32:06|65988.01
12:32:06|65988.01
12:32:07|65988.01
12:32:09|65988.01
12:32:10|65988.01
12:32:11|65988.01
12:32:12|65988.01
12:32:13|65988.01
12:32:14|65988.01
12:32:14|65988.01
12:32:16|65976.01
12:32:16|65976.01
12:32:18|65976.01
12:32:19|65976.01
12:32:20|65976.01
12:32:21|65974.63
12:32:22|65974.63
12:32:23|65974.63
12:32:24|65974.63
12:32:25|65984.
12:32:26|65984.
12:32:27|65984.
12:32:28|65984.
12:32:29|66000.01
12:32:31|66000.01
12:32:31|66000.01
12:32:32|66053.79
12:32:34|66053.79
12:32:34|66054.54
12:32:35|66054.54
12:32:36|66054.54
12:32:37|66054.54
12:32:38|66036.
12:32:39|66024.01
12:32:40|66035.51
12:32:41|66035.51
12:32:43|66035.51
12:32:44|66067.08
12:32:44|66090.56
12:32:46|66096.64
12:32:46|66124.
12:32:47|66124.
12:32:48|66128.
12:32:49|66124.
12:32:50|66124.
12:32:51|66132.
12:32:52|66116.
12:32:53|66116.
12:32:55|66116.
12:32:56|66116.
12:32:56|66116.
12:32:58|66116.
12:32:58|66116.
12:32:59|66116.
12:33:00|66116.
12:33:01|66085.95
12:33:02|66083.25
12:33:03|66079.57
12:33:04|66086.97
12:33:06|66086.97
12:33:08|66086.97
12:33:09|66106.58
12:33:10|66106.58
12:33:10|66116.04
12:33:11|66126.3
12:33:13|66135.57
12:33:14|66140.5
12:33:14|66140.5
12:33:15|66133.06
12:33:17|66128.3
12:33:18|66118.35
12:33:19|66119.23
12:33:20|66119.23
12:33:21|66119.23
12:33:22|66119.23
12:33:23|66119.23
12:33:24|66125.5
12:33:25|66125.5
12:33:26|66125.5
12:33:27|66125.5
12:33:28|66125.5
12:33:29|66108.01
12:33:30|66108.01
12:33:31|66108.01
12:33:32|66108.01
12:33:33|66108.01
12:33:34|66108.01
12:33:35|66108.01
12:33:37|66108.01
12:33:37|66095.42
12:33:38|66088.05
12:33:39|66088.05
12:33:40|66083.16
12:33:41|66066.38
12:33:42|66066.38
12:33:43|66052.01
12:33:44|66052.01
12:33:45|66052.
12:33:46|66052.
12:33:48|66052.
12:33:49|66052.
12:33:49|66052.
12:33:50|66052.
12:33:51|66052.
12:33:52|66052.
12:33:53|66052.
12:33:54|66042.11
12:33:55|66042.11
12:33:56|66030.8
12:33:58|66030.8
12:33:59|66030.8
12:33:59|66030.8
12:34:00|66016.
12:34:02|66016.
12:34:02|66016.
12:34:03|66016.
12:34:04|66016.
12:34:06|66016.
12:34:07|66010.32
12:34:09|66016.76
12:34:10|65999.
12:34:11|65988.
12:34:12|65988.
12:34:13|65986.03
12:34:14|65984.73
12:34:15|65981.07
12:34:16|66007.51
12:34:17|66007.74
12:34:18|66007.75
12:34:19|66021.16
12:34:20|66030.19
12:34:21|66040.
12:34:23|66040.
12:34:23|66045.93
12:34:24|66045.93
12:34:25|66060.
12:34:26|66060.
12:34:28|66056.
12:34:29|66056.02
12:34:30|66056.02
12:34:30|66056.02
12:34:31|66056.02
12:34:32|66056.02
12:34:33|66056.02
12:34:34|66044.33
12:34:36|66044.33
12:34:36|66044.33
12:34:38|66044.33
12:34:39|66044.33
12:34:40|66044.33
12:34:40|66044.33
12:34:41|66044.33
12:34:42|66044.33
12:34:43|66044.33
12:34:44|66044.33
12:34:45|66040.01
12:34:47|66056.
12:34:47|66056.
12:34:48|66056.
12:34:49|66056.
12:34:50|66056.
12:34:51|66062.47
12:34:52|66062.47
12:34:53|66062.47
12:34:54|66062.47
12:34:55|66062.47
12:34:57|66062.47
12:34:58|66062.47
12:34:59|66062.47
12:34:59|66062.47
12:35:01|66062.47
12:35:02|66062.47
12:35:03|66062.56
12:35:03|66070.49
12:35:05|66070.49
12:35:06|66075.51
12:35:07|66075.51
12:35:08|66072.01
12:35:09|66072.01
12:35:10|66068.67
12:35:10|66070.71
12:35:12|66070.71
12:35:14|66070.71
12:35:14|66070.71
12:35:16|66070.71
12:35:16|66070.71
12:35:18|66070.71
12:35:19|66070.71
12:35:20|66070.71
12:35:21|66070.71
12:35:22|66100.
12:35:23|66100.
12:35:24|66100.
12:35:25|66100.
12:35:26|66100.
12:35:27|66100.
12:35:28|66129.35
12:35:30|66129.35
12:35:30|66129.35
12:35:31|66129.35
12:35:32|66129.35
12:35:33|66129.35
12:35:34|66142.8
12:35:35|66142.8
12:35:36|66142.8
12:35:38|66142.8
12:35:38|66142.8
12:35:40|66145.71
12:35:41|66145.72
12:35:42|66145.72
12:35:43|66145.72
12:35:44|66145.72
12:35:45|66147.77
12:35:46|66147.77
12:35:47|66147.77
12:35:48|66166.66
12:35:49|66166.66
12:35:50|66180.02
12:35:51|66184.
12:35:52|66184.
12:35:53|66184.
12:35:54|66183.94
12:35:55|66176.01
12:35:56|66176.01
12:35:57|66176.01
12:35:58|66176.01
12:35:59|66176.
12:36:00|66176.
12:36:01|66173.95
12:36:02|66173.95
12:36:03|66173.95
12:36:04|66173.95
12:36:05|66179.99
12:36:06|66179.99
12:36:07|66179.99
12:36:08|66179.99
12:36:10|66179.99
12:36:11|66179.99
12:36:12|66184.
12:36:12|66184.
12:36:13|66184.
12:36:14|66184.
12:36:16|66184.
12:36:17|66184.
12:36:18|66184.
12:36:18|66188.
12:36:20|66200.
12:36:20|66200.
12:36:21|66192.01
12:36:23|66192.01
12:36:24|66192.01
12:36:24|66192.01
12:36:26|66192.01
12:36:26|66183.46
12:36:28|66183.46
12:36:29|66183.46
12:36:30|66182.
12:36:31|66182.
12:36:32|66182.
12:36:33|66182.
12:36:34|66182.
12:36:35|66182.
12:36:36|66182.
12:36:37|66182.
12:36:38|66182.
12:36:39|66182.
12:36:40|66182.
12:36:41|66182.
12:36:42|66182.
12:36:43|66182.
12:36:45|66182.
12:36:45|66182.
12:36:46|66182.
12:36:47|66182.
12:36:48|66182.
12:36:49|66182.
12:36:50|66156.19
12:36:52|66156.19
12:36:53|66156.19
12:36:54|66156.19
12:36:54|66156.19
12:36:56|66156.19
12:36:56|66156.19
12:36:57|66156.19
12:36:58|66156.19
12:37:00|66156.19
12:37:00|66156.19
12:37:01|66156.19
12:37:02|66156.19
12:37:04|66156.19
12:37:05|66132.17
12:37:07|66132.17
12:37:07|66132.17
12:37:08|66132.17
12:37:10|66132.17
12:37:11|66132.17
12:37:12|66132.17
12:37:13|66132.17
12:37:14|66132.72
12:37:15|66132.72
12:37:17|66132.72
12:37:17|66132.72
12:37:18|66132.72
12:37:19|66132.72
12:37:20|66132.72
12:37:22|66148.51
12:37:22|66148.51
12:37:24|66148.51
12:37:24|66148.51
12:37:25|66148.51
12:37:27|66148.51
12:37:27|66148.51
12:37:28|66148.51
12:37:30|66151.99
12:37:30|66151.99
12:37:32|66151.99
12:37:33|66151.99
12:37:33|66151.99
12:37:35|66151.99
12:37:36|66151.99
12:37:37|66151.99
12:37:40|66151.99
12:37:41|66151.99
12:37:42|66151.99
12:37:43|66151.99
12:37:44|66151.99
12:37:45|66151.99
12:37:46|66151.99
12:37:47|66151.99
12:37:48|66151.99
12:37:49|66151.99
12:37:50|66151.99
12:37:51|66151.99
12:37:52|66151.99
12:37:53|66151.99
12:37:54|66161.29
12:37:55|66161.29
12:37:56|66161.29
12:37:57|66161.29
12:37:58|66161.29
12:37:59|66161.29
12:38:00|66161.29
12:38:01|66161.29
12:38:02|66161.29
12:38:04|66161.29
12:38:05|66156.52
12:38:05|66156.52
12:38:07|66156.52
12:38:07|66156.52
12:38:08|66156.52
12:38:09|66156.52
12:38:11|66156.52
12:38:12|66156.52
12:38:13|66156.52
12:38:14|66156.52
12:38:15|66180.
12:38:17|66180.
12:38:18|66180.
12:38:18|66180.
12:38:20|66180.
12:38:20|66195.92
12:38:22|66195.92
12:38:23|66195.92
12:38:24|66195.92
12:38:25|66195.92
12:38:26|66195.92
12:38:27|66195.92
12:38:28|66195.92
12:38:29|66195.92
12:38:30|66195.92
12:38:31|66195.92
12:38:32|66183.42
12:38:33|66183.42
12:38:35|66183.42
12:38:35|66174.06
12:38:36|66184.
12:38:38|66184.
12:38:38|66184.
12:38:39|66184.
12:38:41|66184.
12:38:41|66184.
12:38:42|66184.
12:38:44|66184.
12:38:45|66184.
12:38:46|66184.
12:38:47|66184.
12:38:48|66187.99
12:38:48|66187.99
12:38:49|66181.95
12:38:50|66181.95
12:38:51|66181.22
12:38:52|66176.46
12:38:54|66176.46
12:38:55|66176.46
12:38:56|66171.16
12:38:57|66171.16
12:38:58|66171.16
12:38:59|66169.81
12:39:00|66171.86
12:39:01|66171.86
12:39:02|66171.86
12:39:03|66171.86
12:39:05|66171.86
12:39:05|66171.86
12:39:06|66171.86
12:39:08|66171.86
12:39:08|66171.86
12:39:09|66164.01
12:39:10|66164.01
12:39:12|66164.01
12:39:13|66164.01
12:39:14|66164.01
12:39:15|66164.01
12:39:16|66165.89
12:39:17|66165.89
12:39:18|66165.89
12:39:19|66165.89
12:39:20|66165.89
12:39:21|66165.89
12:39:22|66165.89
12:39:24|66165.89
12:39:24|66165.89
12:39:25|66165.89
12:39:27|66163.27
12:39:28|66163.27
12:39:29|66144.
12:39:30|66144.
12:39:31|66144.
12:39:32|66144.
12:39:33|66144.
12:39:35|66144.
12:39:35|66144.
12:39:37|66144.
12:39:38|66144.
12:39:39|66144.
12:39:40|66144.
12:39:41|66144.
12:39:42|66144.
12:39:42|66144.
12:39:44|66144.
12:39:45|66144.
12:39:46|66144.
12:39:47|66144.
12:39:48|66144.
12:39:48|66144.
12:39:49|66144.
12:39:52|66144.
12:39:52|66144.
12:39:54|66144.
12:39:55|66144.
12:39:56|66144.
12:39:57|66144.
12:39:58|66153.42
12:39:59|66153.42
12:40:00|66153.42
12:40:01|66160.56
12:40:02|66160.56
12:40:03|66172.16
12:40:04|66172.16
12:40:06|66172.16
12:40:07|66172.16
12:40:08|66172.16
12:40:09|66172.16
12:40:10|66172.16
12:40:11|66199.99
12:40:12|66190.96
12:40:14|66181.02
12:40:15|66181.02
12:40:16|66181.02
12:40:17|66181.03
12:40:18|66181.03
12:40:19|66182.12
12:40:20|66182.12
12:40:21|66187.76
12:40:22|66187.76
12:40:23|66187.76
12:40:24|66187.76
12:40:25|66187.76
12:40:26|66187.76
12:40:27|66187.76
12:40:28|66187.76
12:40:29|66196.76
12:40:30|66199.48
12:40:32|66199.48
12:40:32|66199.48
12:40:33|66199.48
12:40:34|66199.48
12:40:36|66199.48
12:40:36|66199.48
12:40:37|66199.48
12:40:38|66199.48
12:40:39|66199.48
12:40:40|66199.99
12:40:42|66199.99
12:40:42|66197.68
12:40:44|66197.68
12:40:44|66197.68
12:40:46|66197.68
12:40:47|66197.68
12:40:47|66197.68
12:40:49|66197.68
12:40:50|66192.01
12:40:51|66192.01
12:40:52|66192.01
12:40:53|66192.01
12:40:54|66186.08
12:40:55|66190.59
12:40:55|66193.3
12:40:57|66193.3
12:40:57|66193.3
12:40:58|66229.65
12:41:01|66229.65
12:41:01|66229.65
12:41:02|66229.65
12:41:03|66222.41
12:41:04|66220.49
12:41:06|66220.49
12:41:06|66220.49
12:41:07|66220.49
12:41:08|66234.04
12:41:10|66247.22
12:41:10|66247.22
12:41:11|66252.
12:41:12|66248.
12:41:14|66248.
12:41:14|66252.49
12:41:16|66252.49
12:41:17|66252.49
12:41:18|66252.
12:41:19|66259.99
12:41:20|66270.58
12:41:22|66268.
12:41:22|66268.
12:41:24|66268.
12:41:25|66268.
12:41:25|66268.
12:41:26|66268.
12:41:28|66273.22
12:41:29|66273.22
12:41:31|66273.22
12:41:32|66285.65
12:41:33|66285.65
12:41:35|66292.
12:41:36|66290.31
12:41:36|66290.31
12:41:38|66276.01
12:41:39|66276.01
12:41:40|66276.01
12:41:41|66276.01
12:41:42|66276.07
12:41:42|66276.07
12:41:43|66275.79
12:41:44|66275.79
12:41:46|66275.79
12:41:46|66275.79
12:41:47|66275.79
12:41:49|66275.79
12:41:50|66275.79
12:41:51|66294.46
12:41:52|66294.46
12:41:52|66299.99
12:41:53|66299.99
12:41:55|66299.99
12:41:55|66299.99
12:41:57|66299.99
12:41:58|66299.99
12:41:59|66300.
12:42:00|66300.
12:42:01|66302.15
12:42:02|66300.52
12:42:03|66300.52
12:42:04|66300.52
12:42:05|66296.
12:42:06|66290.26
12:42:07|66284.
12:42:08|66296.
12:42:09|66296.
12:42:10|66296.
12:42:11|66296.
12:42:12|66296.02
12:42:13|66296.02
12:42:14|66296.02
12:42:15|66296.02
12:42:17|66296.02
12:42:18|66296.02
12:42:20|66284.
12:42:21|66284.
12:42:21|66284.
12:42:23|66284.
12:42:24|66305.34
12:42:25|66305.34
12:42:26|66305.34
12:42:27|66306.57
12:42:28|66306.57
12:42:29|66306.57
12:42:30|66306.57
12:42:31|66306.56
12:42:32|66306.56
12:42:33|66306.56
12:42:34|66306.56
12:42:35|66282.85
12:42:36|66282.85
12:42:38|66282.85
12:42:38|66282.85
12:42:39|66282.85
12:42:41|66248.01
12:42:42|66248.01
12:42:43|66248.01
12:42:44|66248.01
12:42:45|66248.01
12:42:47|66248.01
12:42:48|66248.01
12:42:48|66248.01
12:42:49|66248.01
12:42:50|66248.01
12:42:51|66248.01
12:42:52|66248.01
12:42:53|66248.01
12:42:54|66248.01
12:42:56|66248.01
12:42:56|66248.01
12:42:58|66248.01
12:42:59|66248.01
12:42:59|66248.01
12:43:00|66248.01
12:43:02|66248.01
12:43:03|66247.24
12:43:04|66233.41
12:43:05|66233.41
12:43:06|66233.41
12:43:07|66233.41
12:43:08|66233.41
12:43:09|66238.01
12:43:10|66238.01
12:43:11|66236.
12:43:12|66236.
12:43:13|66236.
12:43:15|66236.
12:43:15|66236.
12:43:16|66236.
12:43:18|66236.
12:43:19|66236.
12:43:20|66236.
12:43:21|66236.
12:43:22|66236.
12:43:23|66236.
12:43:24|66236.
12:43:25|66236.
12:43:27|66242.98
12:43:28|66242.98
12:43:29|66242.98
12:43:30|66242.98
12:43:31|66244.
12:43:32|66244.
12:43:33|66244.
12:43:35|66244.
12:43:36|66244.
12:43:36|66244.
12:43:37|66244.
12:43:38|66244.
12:43:40|66244.
12:43:41|66244.
12:43:41|66240.
12:43:43|66240.
12:43:43|66232.01
12:43:45|66232.01
12:43:45|66232.01
12:43:46|66228.
12:43:47|66228.
12:43:48|66228.
12:43:50|66228.
12:43:50|66228.
12:43:52|66228.
12:43:53|66228.
12:43:53|66228.
12:43:54|66224.01
12:43:56|66212.
12:43:56|66212.
12:43:57|66212.
12:43:59|66209.02
12:44:00|66208.01
12:44:01|66208.01
12:44:02|66208.01
12:44:03|66208.01
12:44:03|66220.
12:44:05|66220.
12:44:06|66220.
12:44:06|66220.
12:44:08|66220.
12:44:09|66220.
12:44:10|66220.
12:44:11|66220.
12:44:12|66220.
12:44:12|66220.
12:44:14|66209.38
12:44:15|66204.87
12:44:16|66204.87
12:44:18|66204.87
12:44:19|66204.87
12:44:20|66204.87
12:44:21|66204.87
12:44:23|66202.82
12:44:23|66202.82
12:44:24|66198.05
12:44:26|66196.
12:44:27|66196.
12:44:28|66196.
12:44:29|66196.
12:44:30|66196.
12:44:31|66196.
12:44:32|66196.
12:44:32|66196.
12:44:33|66196.
12:44:35|66196.
12:44:36|66196.
12:44:37|66196.
12:44:38|66196.
12:44:39|66192.27
12:44:40|66192.27
12:44:41|66192.27
12:44:42|66192.27
12:44:43|66192.27
12:44:44|66192.01
12:44:45|66192.01
12:44:46|66192.01
12:44:47|66192.01
12:44:48|66192.01
12:44:48|66191.33
12:44:50|66183.92
12:44:51|66176.8
12:44:52|66174.75
12:44:53|66171.33
12:44:54|66171.33
12:44:55|66166.41
12:44:56|66166.41
12:44:57|66163.42
12:44:58|66163.41
12:44:59|66163.41
12:45:00|66163.41
12:45:01|66163.41
12:45:02|66163.41
12:45:03|66163.41
12:45:04|66163.41
12:45:05|66173.5
12:45:06|66173.5
12:45:07|66188.
12:45:08|66188.
12:45:09|66188.01
12:45:10|66188.01
12:45:11|66188.01
12:45:12|66188.01
12:45:13|66199.99
12:45:14|66199.99
12:45:15|66199.99
12:45:16|66196.99
12:45:17|66196.99
12:45:19|66196.99
12:45:20|66196.
12:45:21|66196.
12:45:22|66196.
12:45:23|66193.5
12:45:24|66196.75
12:45:25|66194.36
12:45:26|66188.
12:45:27|66188.
12:45:28|66188.
12:45:29|66188.
12:45:31|66188.
12:45:31|66199.99
12:45:33|66196.01
12:45:33|66196.01
12:45:34|66196.02
12:45:36|66196.02
12:45:37|66196.02
12:45:38|66196.02
12:45:40|66196.02
12:45:40|66196.02
12:45:42|66196.02
12:45:42|66196.02
12:45:44|66196.02
12:45:44|66196.02
12:45:46|66196.02
12:45:46|66196.02
12:45:48|66196.02
12:45:48|66196.02
12:45:50|66196.02
12:45:50|66196.02
12:45:51|66180.
12:45:52|66180.
12:45:54|66180.
12:45:54|66180.
12:45:55|66180.
12:45:56|66180.
12:45:58|66144.01
12:45:59|66144.01
12:46:00|66144.01
12:46:01|66145.83
12:46:02|66172.
12:46:02|66172.
12:46:04|66172.
12:46:04|66172.
12:46:06|66172.
12:46:06|66172.
12:46:08|66172.
12:46:08|66172.
12:46:10|66172.
12:46:11|66172.
12:46:11|66172.
12:46:13|66172.
12:46:14|66172.
12:46:15|66172.
12:46:16|66172.
12:46:17|66172.
12:46:18|66172.
12:46:20|66172.
12:46:20|66172.
12:46:22|66172.
12:46:22|66172.
12:46:23|66172.
12:46:25|66172.
12:46:26|66180.
12:46:27|66180.
12:46:29|66180.
12:46:29|66180.
12:46:31|66176.01
12:46:33|66176.01
12:46:34|66176.01
12:46:35|66176.01
12:46:36|66176.01
12:46:37|66176.01
12:46:38|66176.01
12:46:39|66176.97
12:46:40|66176.97
12:46:41|66180.
12:46:42|66191.99
12:46:44|66191.99
12:46:44|66191.99
12:46:46|66191.99
12:46:47|66188.01
12:46:48|66188.01
12:46:49|66176.66
12:46:51|66176.01
12:46:51|66176.01
12:46:52|66176.01
12:46:53|66176.01
12:46:54|66180.
12:46:56|66180.
12:46:56|66180.
12:46:57|66180.
12:46:59|66180.
12:47:00|66180.
12:47:00|66180.
12:47:01|66180.
12:47:03|66180.
12:47:03|66180.
12:47:04|66180.
12:47:06|66180.
12:47:07|66160.
12:47:08|66160.
12:47:08|66160.
12:47:10|66160.
12:47:11|66160.
12:47:11|66160.
12:47:13|66160.
12:47:14|66160.
12:47:15|66170.85
12:47:16|66188.
12:47:17|66188.
12:47:18|66188.
12:47:19|66188.
12:47:21|66188.
12:47:21|66188.
12:47:23|66188.
12:47:23|66188.
12:47:25|66188.
12:47:27|66188.
12:47:28|66188.
12:47:28|66188.
12:47:30|66188.
12:47:30|66188.
12:47:32|66172.28
12:47:33|66178.01
12:47:33|66178.01
12:47:35|66178.01
12:47:36|66178.01
12:47:38|66178.01
12:47:38|66178.01
12:47:39|66173.2
12:47:40|66173.2
12:47:41|66173.2
12:47:42|66176.
12:47:43|66176.
12:47:45|66176.
12:47:46|66176.
12:47:46|66176.
12:47:47|66176.
12:47:49|66176.
12:47:49|66176.
12:47:51|66176.
12:47:52|66176.
12:47:53|66176.
12:47:54|66176.
12:47:55|66176.
12:47:56|66176.
12:47:57|66176.
12:47:58|66176.
12:47:59|66176.
12:48:00|66176.
12:48:01|66176.
12:48:02|66199.99
12:48:03|66210.98
12:48:04|66214.72
12:48:05|66214.72
12:48:06|66214.72
12:48:08|66212.
12:48:08|66212.
12:48:09|66212.
12:48:10|66212.
12:48:12|66212.
12:48:13|66212.
12:48:14|66214.96
12:48:15|66214.96
12:48:15|66214.96
12:48:17|66214.96
12:48:18|66215.88
12:48:19|66215.88
12:48:19|66215.88
12:48:22|66194.44
12:48:23|66194.44
12:48:23|66194.44
12:48:24|66194.44
12:48:26|66194.44
12:48:27|66194.44
12:48:28|66194.44
12:48:29|66194.44
12:48:30|66194.44
12:48:31|66194.44
12:48:32|66188.
12:48:34|66172.29
12:48:34|66172.29
12:48:35|66172.29
12:48:36|66172.29
12:48:37|66172.29
12:48:38|66172.29
12:48:40|66172.29
12:48:40|66172.29
12:48:42|66172.28
12:48:43|66172.28
12:48:44|66172.28
12:48:45|66172.28
12:48:46|66172.28
12:48:47|66172.28
12:48:48|66172.28
12:48:49|66172.28
12:48:50|66172.28
12:48:51|66172.28
12:48:52|66160.01
12:48:53|66160.01
12:48:54|66160.01
12:48:55|66160.01
12:48:56|66160.01
12:48:57|66160.01
12:48:58|66139.39
12:48:59|66139.39
12:49:00|66123.47
12:49:01|66120.01
12:49:02|66110.
12:49:03|66106.96
12:49:04|66106.96
12:49:05|66106.96
12:49:06|66104.
12:49:07|66106.76
12:49:08|66106.76
12:49:09|66106.76
12:49:10|66106.76
12:49:11|66116.87
12:49:12|66116.87
12:49:14|66116.87
12:49:14|66132.76
12:49:15|66156.
12:49:16|66156.
12:49:17|66156.
12:49:18|66156.
12:49:19|66156.
12:49:20|66156.
12:49:22|66156.
12:49:24|66156.
12:49:25|66156.76
12:49:25|66164.37
12:49:28|66167.94
12:49:29|66159.88
12:49:30|66159.88
12:49:31|66159.88
12:49:32|66154.75
12:49:33|66154.75
12:49:34|66154.71
12:49:36|66152.
12:49:36|66152.
12:49:38|66152.76
12:49:39|66152.76
12:49:41|66152.76
12:49:42|66152.76
12:49:42|66152.76
12:49:43|66159.33
12:49:45|66159.33
12:49:46|66159.33
12:49:47|66159.33
12:49:47|66159.33
12:49:49|66159.33
12:49:49|66159.33
12:49:51|66163.49
12:49:52|66163.49
12:49:53|66163.49
12:49:54|66163.49
12:49:55|66163.49
12:49:56|66163.49
12:49:57|66163.49
12:49:59|66163.49
12:50:00|66163.49
12:50:01|66163.49
12:50:02|66163.49
12:50:03|66163.49
12:50:04|66140.01
12:50:05|66140.01
12:50:06|66140.01
12:50:06|66138.91
12:50:08|66138.91
12:50:09|66138.91
12:50:10|66138.91
12:50:12|66138.91
12:50:12|66138.91
12:50:14|66138.91
12:50:14|66138.91
12:50:16|66138.91
12:50:17|66138.91
12:50:17|66138.91
12:50:19|66138.91
12:50:20|66138.91
12:50:21|66138.91
12:50:22|66138.91
12:50:24|66138.91
12:50:25|66138.91
12:50:26|66138.91
12:50:27|66138.91
12:50:27|66138.91
12:50:29|66093.18
12:50:30|66093.18
12:50:31|66093.18
12:50:31|66093.18
12:50:33|66093.18
12:50:34|66093.18
12:50:35|66093.18
12:50:36|66093.18
12:50:37|66093.18
12:50:38|66093.18
12:50:39|66093.18
12:50:40|66093.18
12:50:41|66093.18
12:50:42|66060.
12:50:44|66060.
12:50:45|66059.99
12:50:45|66059.99
12:50:47|66059.99
12:50:48|66059.99
12:50:48|66059.99
12:50:49|66052.
12:50:51|66052.
12:50:51|66052.
12:50:53|66056.
12:50:53|66062.62
12:50:54|66062.62
12:50:56|66062.62
12:50:56|66062.62
12:50:57|66062.62
12:50:58|66062.62
12:51:00|66062.62
12:51:00|66062.62
12:51:01|66062.62
12:51:02|66062.62
12:51:03|66062.62
12:51:04|66062.62
12:51:05|66062.62
12:51:06|66062.62
12:51:07|66062.62
12:51:09|66050.48
12:51:10|66050.48
12:51:11|66040.
12:51:12|66048.
12:51:13|66052.27
12:51:14|66052.27
12:51:15|66052.27
12:51:16|66052.27
12:51:17|66052.27
12:51:18|66052.27
12:51:19|66052.27
12:51:20|66052.27
12:51:21|66052.27
12:51:22|66052.27
12:51:24|66051.02
12:51:25|66051.02
12:51:26|66051.02
12:51:28|66051.02
12:51:29|66051.02
12:51:30|66070.49
12:51:31|66070.49
12:51:32|66070.49
12:51:33|66070.49
12:51:34|66070.49
12:51:35|66070.49
12:51:36|66070.49
12:51:37|66070.49
12:51:39|66070.49
12:51:40|66070.49
12:51:41|66070.49
12:51:42|66070.49
12:51:43|66070.49
12:51:44|66070.49
12:51:45|66070.49
12:51:46|66070.49
12:51:47|66070.49
12:51:48|66070.49
12:51:48|66070.49
12:51:50|66070.49
12:51:50|66070.49
12:51:51|66070.49
12:51:53|66084.01
12:51:54|66084.01
12:51:55|66087.99
12:51:56|66077.64
12:51:57|66077.64
12:51:58|66077.64
12:51:59|66083.99
12:52:00|66083.99
12:52:01|66083.96
12:52:02|66080.04
12:52:03|66084.04
12:52:04|66084.04
12:52:05|66087.99
12:52:06|66088.05
12:52:07|66088.05
12:52:08|66088.05
12:52:09|66088.05
12:52:10|66088.05
12:52:11|66096.
12:52:12|66096.
12:52:13|66096.
12:52:14|66096.
12:52:15|66096.
12:52:16|66096.
12:52:18|66096.
12:52:19|66096.
12:52:20|66096.
12:52:20|66096.
12:52:22|66096.
12:52:22|66096.
12:52:23|66096.
12:52:24|66092.49
12:52:26|66092.49
12:52:27|66084.23
12:52:28|66089.08
12:52:29|66089.08
12:52:30|66089.08
12:52:31|66089.08
12:52:33|66091.99
12:52:33|66091.99
12:52:34|66091.99
12:52:36|66091.99
12:52:37|66091.99
12:52:38|66091.99
12:52:39|66091.99
12:52:40|66091.99
12:52:42|66087.88
12:52:42|66088.
12:52:43|66088.
12:52:45|66088.
12:52:45|66088.
12:52:46|66088.
12:52:48|66092.
12:52:49|66092.
12:52:51|66092.
12:52:51|66092.
12:52:53|66092.
12:52:54|66096.76
12:52:55|66096.76
12:52:55|66100.
12:52:56|66115.86
12:52:57|66103.82
12:52:59|66108.05
12:53:00|66110.04
12:53:01|66110.04
12:53:02|66106.41
12:53:03|66106.41
12:53:04|66105.76
12:53:05|66105.76
12:53:07|66127.83
12:53:07|66127.83
12:53:08|66127.83
12:53:10|66127.83
12:53:10|66127.83
12:53:12|66136.
12:53:12|66136.
12:53:14|66139.19
12:53:15|66133.93
12:53:15|66124.
12:53:17|66115.68
12:53:17|66112.96
12:53:19|66107.24
12:53:19|66107.24
12:53:20|66107.24
12:53:21|66107.24
12:53:22|66107.24
12:53:23|66107.24
12:53:25|66107.24
12:53:26|66130.03
12:53:27|66130.03
12:53:29|66130.03
12:53:30|66130.03
12:53:30|66130.03
12:53:33|66130.03
12:53:33|66116.37
12:53:34|66114.42
12:53:36|66114.42
12:53:36|66114.42
12:53:38|66114.42
12:53:38|66114.42
12:53:40|66114.42
12:53:42|66114.42
12:53:43|66114.42
12:53:44|66114.42
12:53:44|66114.42
12:53:45|66114.42
12:53:47|66114.42
12:53:47|66112.
12:53:48|66112.
12:53:49|66112.
12:53:51|66112.
12:53:52|66112.
12:53:53|66112.
12:53:54|66112.
12:53:55|66112.
12:53:56|66112.
12:53:58|66112.
12:53:58|66112.
12:53:59|66112.
12:54:01|66112.
12:54:01|66112.
12:54:03|66112.
12:54:03|66112.
12:54:04|66112.
12:54:05|66112.
12:54:07|66112.
12:54:07|66112.
12:54:09|66112.
12:54:09|66112.
12:54:11|66108.63
12:54:12|66108.63
12:54:12|66108.63
12:54:13|66108.63
12:54:14|66108.63
12:54:16|66102.48
12:54:16|66102.48
12:54:18|66102.48
12:54:18|66102.48
12:54:20|66102.48
12:54:20|66102.48
12:54:22|66102.48
12:54:22|66102.48
12:54:24|66100.
12:54:25|66100.
12:54:25|66084.
12:54:28|66084.
12:54:29|66079.2
12:54:30|66079.19
12:54:31|66079.19
12:54:32|66079.19
12:54:33|66079.19
12:54:35|66079.19
12:54:36|66079.19
12:54:37|66079.19
12:54:38|66079.19
12:54:39|66079.19
12:54:40|66079.19
12:54:41|66079.19
12:54:42|66079.19
12:54:43|66079.19
12:54:44|66077.6
12:54:45|66077.6
12:54:46|66077.6
12:54:47|66077.6
12:54:48|66077.6
12:54:49|66077.6
12:54:50|66077.6
12:54:51|66068.18
12:54:52|66068.62
12:54:53|66064.01
12:54:54|66064.01
12:54:55|66064.01
12:54:56|66064.01
12:54:58|66061.77
12:54:59|66061.77
12:54:59|66061.77
12:55:00|66061.77
12:55:02|66061.77
12:55:02|66064.01
12:55:04|66064.01
12:55:04|66064.01
12:55:06|66064.01
12:55:07|66064.01
12:55:07|66064.01
12:55:08|66064.01
12:55:10|66070.09
12:55:10|66068.63
12:55:11|66068.63
12:55:12|66068.63
12:55:13|66068.63
12:55:15|66068.63
12:55:15|66078.36
12:55:16|66088.5
12:55:18|66088.5
12:55:19|66098.66
12:55:19|66109.66
12:55:20|66109.66
12:55:21|66122.69
12:55:22|66104.01
12:55:23|66104.01
12:55:24|66104.01
12:55:25|66101.24
12:55:26|66099.19
12:55:28|66096.49
12:55:29|66103.02
12:55:31|66103.02
12:55:32|66104.
12:55:34|66104.
12:55:35|66094.43
12:55:37|66094.43
12:55:38|66088.01
12:55:40|66088.01
12:55:41|66088.01
12:55:42|66088.01
12:55:43|66088.01
12:55:43|66088.01
12:55:45|66088.01
12:55:46|66088.01
12:55:47|66088.01
12:55:48|66088.01
12:55:49|66085.97
12:55:50|66085.97
12:55:50|66085.97
12:55:52|66085.97
12:55:53|66090.07
12:55:54|66092.96
12:55:55|66092.96
12:55:56|66105.29
12:55:57|66106.69
12:55:58|66108.86
12:55:59|66111.
12:56:00|66120.
12:56:01|66120.
12:56:02|66122.48
12:56:03|66122.48
12:56:04|66122.48
12:56:05|66122.48
12:56:06|66122.48
12:56:07|66122.48
12:56:08|66122.48
12:56:09|66122.48
12:56:10|66122.48
12:56:11|66122.48
12:56:12|66122.48
12:56:13|66122.48
12:56:14|66123.86
12:56:15|66123.86
12:56:16|66123.86
12:56:17|66116.
12:56:18|66116.
12:56:20|66116.
12:56:21|66116.
12:56:21|66116.
12:56:22|66113.95
12:56:23|66108.
12:56:24|66108.
12:56:25|66108.
12:56:26|66108.
12:56:27|66108.
12:56:28|66108.
12:56:29|66108.
12:56:30|66108.
12:56:31|66103.96
12:56:32|66099.2
12:56:34|66099.2
12:56:35|66099.2
12:56:36|66090.75
12:56:37|66090.75
12:56:38|66090.75
12:56:39|66090.75
12:56:40|66091.29
12:56:41|66091.29
12:56:42|66091.29
12:56:44|66091.29
12:56:44|66078.91
12:56:45|66078.91
12:56:46|66078.91
12:56:48|66078.91
12:56:49|66078.91
12:56:49|66078.91
12:56:51|66078.91
12:56:51|66080.18
12:56:53|66080.18
12:56:54|66080.18
12:56:55|66080.18
12:56:57|66080.18
12:56:57|66080.18
12:56:59|66080.18
12:57:00|66080.18
12:57:00|66080.18
12:57:01|66080.18
12:57:02|66080.18
12:57:04|66080.18
12:57:05|66080.18
12:57:06|66080.18
12:57:07|66080.18
12:57:08|66080.18
12:57:09|66080.18
12:57:10|66080.18
12:57:11|66080.18
12:57:12|66080.18
12:57:13|66080.18
12:57:14|66080.18
12:57:15|66080.18
12:57:16|66124.
12:57:17|66121.96
12:57:18|66121.1
12:57:19|66121.1
12:57:20|66121.1
12:57:21|66121.1
12:57:22|66121.1
12:57:23|66121.1
12:57:24|66121.1
12:57:25|66121.1
12:57:26|66121.1
12:57:27|66121.1
12:57:28|66121.1
12:57:29|66121.1
12:57:31|66121.1
12:57:31|66121.5
12:57:32|66121.51
12:57:33|66121.51
12:57:35|66121.51
12:57:35|66121.51
12:57:37|66121.51
12:57:38|66121.51
12:57:39|66121.51
12:57:41|66121.51
12:57:42|66121.51
12:57:42|66121.51
12:57:44|66121.51
12:57:46|66124.
12:57:46|66124.
12:57:47|66124.
12:57:48|66124.
12:57:50|66124.
12:57:51|66124.
12:57:52|66124.
12:57:52|66124.
12:57:54|66124.
12:57:55|66124.
12:57:55|66124.
12:57:56|66124.
12:57:58|66124.
12:57:59|66120.
12:58:01|66120.
12:58:02|66120.
12:58:02|66120.
12:58:03|66129.01
12:58:04|66129.01
12:58:06|66129.01
12:58:07|66129.01
12:58:08|66135.2
12:58:09|66135.2
12:58:10|66135.2
12:58:11|66122.12
12:58:12|66119.01
12:58:13|66119.01
12:58:14|66119.01
12:58:15|66119.01
12:58:16|66119.01
12:58:17|66119.01
12:58:18|66116.01
12:58:19|66116.
12:58:21|66116.
12:58:21|66116.
12:58:22|66116.
12:58:24|66116.
12:58:24|66116.
12:58:25|66116.
12:58:26|66104.
12:58:27|66100.02
12:58:28|66100.02
12:58:30|66100.02
12:58:31|66100.02
12:58:31|66100.02
12:58:33|66104.06
12:58:33|66104.06
12:58:34|66104.06
12:58:36|66104.06
12:58:37|66104.06
12:58:38|66104.06
12:58:39|66104.06
12:58:40|66104.06
12:58:41|66104.06
12:58:42|66104.06
12:58:43|66104.06
12:58:44|66104.06
12:58:45|66104.06
12:58:46|66104.06
12:58:47|66104.06
12:58:48|66104.06
12:58:49|66104.06
12:58:51|66106.11
12:58:51|66113.1
12:58:53|66117.03
12:58:54|66117.03
12:58:54|66117.03
12:58:55|66121.79
12:58:56|66121.79
12:58:58|66121.79
12:58:59|66110.69
12:59:00|66110.69
12:59:01|66092.36
12:59:02|66092.36
12:59:03|66092.36
12:59:04|66092.36
12:59:05|66092.36
12:59:07|66088.01
12:59:07|66088.01
12:59:09|66088.01
12:59:10|66088.01
12:59:11|66080.
12:59:11|66080.
12:59:12|66080.
12:59:14|66080.
12:59:15|66080.
12:59:15|66080.
12:59:17|66080.
12:59:18|66080.
12:59:18|66080.
12:59:20|66080.
12:59:21|66080.
12:59:22|66080.
12:59:22|66080.
12:59:24|66080.
12:59:25|66080.
12:59:26|66080.
12:59:28|66092.
12:59:28|66092.
12:59:30|66092.
12:59:31|66092.
12:59:32|66092.
12:59:33|66092.
12:59:34|66092.
12:59:35|66092.
12:59:37|66092.
12:59:38|66092.
12:59:39|66092.
12:59:40|66096.
12:59:41|66096.
12:59:42|66096.
12:59:43|66096.
12:59:44|66096.
12:59:45|66096.
12:59:46|66096.
12:59:47|66096.
12:59:49|66096.
12:59:49|66092.
12:59:51|66092.
12:59:51|66092.
12:59:52|66092.
12:59:54|66092.
12:59:55|66092.
12:59:55|66092.
12:59:57|66092.
12:59:57|66092.
12:59:59|66092.
13:00:00|66092.
13:00:01|66084.01
13:00:02|66084.01
13:00:03|66084.01
13:00:05|66084.01
13:00:06|66084.01
13:00:07|66084.01
13:00:08|66084.01
13:00:09|66084.01
13:00:10|66084.01
13:00:11|66084.01
13:00:12|66108.63
13:00:13|66108.63
13:00:14|66135.99
13:00:15|66135.99
13:00:16|66135.99
13:00:17|66135.99
13:00:18|66135.99
13:00:20|66135.99
13:00:20|66135.99
13:00:21|66135.99
13:00:23|66135.99
13:00:24|66096.01
13:00:24|66096.01
13:00:25|66096.01
13:00:27|66108.02
13:00:27|66108.02
13:00:28|66108.02
13:00:30|66108.02
13:00:30|66108.02
13:00:32|66136.01
13:00:33|66136.01
13:00:35|66136.01
13:00:37|66136.01
13:00:38|66128.
13:00:39|66116.01
13:00:39|66116.01
13:00:41|66116.01
13:00:43|66116.01
13:00:43|66116.01
13:00:44|66116.01
13:00:45|66116.01
13:00:46|66116.01
13:00:47|66116.01
13:00:48|66116.01
13:00:49|66116.01
13:00:50|66110.4
13:00:51|66110.4
13:00:52|66110.4
13:00:54|66110.4
13:00:54|66110.4
13:00:55|66110.4
13:00:56|66099.99
13:00:57|66099.99
13:00:59|66099.99
13:01:00|66099.99
13:01:01|66099.99
13:01:02|66099.99
13:01:03|66108.75
13:01:04|66115.13
13:01:05|66117.18
13:01:06|66117.18
13:01:08|66130.13
13:01:09|66130.13
13:01:10|66130.13
13:01:11|66133.91
13:01:11|66133.91
13:01:13|66133.91
13:01:13|66133.91
13:01:15|66133.91
13:01:16|66133.91
13:01:16|66137.59
13:01:17|66126.53
13:01:19|66126.53
13:01:20|66126.53
13:01:20|66126.53
13:01:22|66126.53
13:01:23|66126.53
13:01:24|66126.53
13:01:25|66126.53
13:01:26|66126.53
13:01:27|66126.53
13:01:28|66126.53
13:01:29|66126.53
13:01:30|66126.53
13:01:31|66126.53
13:01:32|66126.53
13:01:33|66124.01
13:01:34|66124.01
13:01:35|66116.01
13:01:36|66113.57
13:01:37|66107.53
13:01:39|66103.49
13:01:40|66103.49
13:01:41|66103.49
13:01:42|66103.49
13:01:43|66103.49
13:01:43|66103.49
13:01:45|66103.49
13:01:45|66103.49
13:01:47|66103.49
13:01:48|66103.49
13:01:48|66103.49
13:01:50|66102.41
13:01:51|66102.41
13:01:52|66102.41
13:01:53|66106.02
13:01:54|66108.07
13:01:55|66108.07
13:01:56|66108.07
13:01:57|66108.07
13:01:58|66108.07
13:01:59|66108.07
13:02:00|66108.07
13:02:02|66111.8
13:02:02|66111.8
13:02:03|66111.8
13:02:04|66111.8
13:02:06|66111.8
13:02:06|66111.8
13:02:08|66111.8
13:02:09|66111.8
13:02:10|66111.8
13:02:11|66111.8
13:02:11|66111.8
13:02:12|66111.8
13:02:14|66111.8
13:02:14|66111.8
13:02:15|66111.8
13:02:16|66111.8
13:02:17|66111.8
13:02:18|66111.8
13:02:19|66111.8
13:02:20|66092.
13:02:22|66092.
13:02:23|66092.
13:02:23|66092.
13:02:24|66092.
13:02:26|66092.
13:02:27|66092.
13:02:28|66092.
13:02:29|66089.07
13:02:29|66089.07
13:02:31|66102.17
13:02:31|66102.17
13:02:33|66116.
13:02:34|66116.
13:02:34|66116.
13:02:35|66116.
13:02:37|66116.
13:02:39|66116.
13:02:39|66116.
13:02:41|66116.
13:02:42|66116.
13:02:42|66116.
13:02:43|66116.
13:02:44|66116.
13:02:46|66116.
13:02:46|66116.
13:02:47|66116.
13:02:49|66116.
13:02:51|66116.
13:02:52|66116.
13:02:53|66116.
13:02:53|66116.
13:02:55|66116.
13:02:55|66116.
13:02:56|66116.
13:02:58|66116.
13:02:59|66116.
13:02:59|66116.
13:03:01|66116.
13:03:01|66118.8
13:03:02|66118.8
13:03:04|66118.8
13:03:05|66118.8
13:03:05|66120.84
13:03:07|66120.84
13:03:08|66120.84
13:03:09|66120.84
13:03:10|66120.84
13:03:11|66120.84
13:03:12|66120.84
13:03:13|66120.84
13:03:14|66120.84
13:03:15|66120.84
13:03:16|66120.84
13:03:17|66120.84
13:03:18|66120.84
13:03:19|66120.84
13:03:20|66116.77
13:03:21|66113.87
13:03:22|66113.87
13:03:23|66113.87
13:03:24|66113.87
13:03:25|66110.06
13:03:26|66110.06
13:03:27|66119.2
13:03:28|66126.53
13:03:29|66126.53
13:03:30|66126.53
13:03:31|66126.53
13:03:32|66126.53
13:03:33|66126.53
13:03:34|66126.53
13:03:35|66126.53
13:03:37|66126.53
13:03:38|66126.53
13:03:38|66126.53
13:03:40|66138.11
13:03:41|66139.1
13:03:42|66139.1
13:03:43|66137.05
13:03:44|66132.01
13:03:45|66132.01
13:03:48|66132.01
13:03:49|66132.01
13:03:50|66132.62
13:03:51|66132.62
13:03:52|66132.62
13:03:54|66132.62
13:03:54|66132.62
13:03:55|66132.62
13:03:57|66132.62
13:03:58|66132.62
13:03:59|66120.01
13:04:00|66117.45
13:04:01|66113.46
13:04:02|66111.96
13:04:03|66111.96
13:04:04|66107.23
13:04:05|66107.23
13:04:06|66107.23
13:04:07|66100.02
13:04:08|66102.53
13:04:08|66098.77
13:04:10|66098.77
13:04:10|66103.59
13:04:12|66103.59
13:04:13|66103.59
13:04:13|66103.59
13:04:14|66103.59
13:04:16|66103.59
13:04:16|66103.59
13:04:17|66103.59
13:04:19|66103.59
13:04:19|66101.54
13:04:20|66089.93
13:04:22|66089.93
13:04:23|66089.93
13:04:24|66089.93
13:04:25|66089.93
13:04:25|66089.93
13:04:27|66089.93
13:04:28|66089.93
13:04:29|66089.93
13:04:30|66089.93
13:04:31|66091.02
13:04:32|66091.02
13:04:33|66095.24
13:04:34|66095.24
13:04:35|66095.24
13:04:37|66095.24
13:04:38|66095.24
13:04:39|66095.24
13:04:41|66095.24
13:04:42|66095.24
13:04:42|66095.24
13:04:43|66095.24
13:04:45|66097.78
13:04:45|66097.78
13:04:46|66097.78
13:04:48|66097.78
13:04:49|66097.78
13:04:50|66097.78
13:04:51|66097.78
13:04:52|66097.78
13:04:53|66100.14
13:04:54|66098.2
13:04:55|66095.73
13:04:56|66095.73
13:04:57|66095.73
13:04:58|66095.73
13:04:59|66095.73
13:05:00|66084.01
13:05:01|66084.01
13:05:02|66064.
13:05:05|66064.
13:05:06|66064.
13:05:07|66064.
13:05:08|66064.
13:05:09|66068.
13:05:10|66068.
13:05:11|66064.
13:05:12|66064.
13:05:14|66064.
13:05:14|66052.52
13:05:16|66024.
13:05:17|66010.74
13:05:18|66010.74
13:05:19|66010.74
13:05:20|66010.74
13:05:20|66010.74
13:05:21|66010.74
13:05:23|66010.74
13:05:24|66010.74
13:05:25|65999.04
13:05:26|65999.04
13:05:27|65980.
13:05:27|65980.
13:05:29|65980.
13:05:30|65979.74
13:05:31|65972.76
13:05:32|65967.74
13:05:33|65964.48
13:05:34|65966.49
13:05:35|65966.49
13:05:36|65966.49
13:05:38|65966.49
13:05:39|65966.49
13:05:41|65996.
13:05:42|65996.
13:05:43|65996.
13:05:44|65996.
13:05:45|65996.
13:05:46|65996.
13:05:46|65996.
13:05:48|65996.
13:05:49|66007.08
13:05:50|66007.08
13:05:52|66007.08
13:05:53|66007.08
13:05:53|66007.08
13:05:54|66007.08
13:05:55|66007.08
13:05:57|66007.08
13:05:59|66007.08
13:05:59|66007.08
13:06:01|66007.08
13:06:02|66007.08
13:06:02|65992.02
13:06:04|65992.02
13:06:04|65992.02
13:06:06|65992.02
13:06:07|66024.58
13:06:07|66024.58
13:06:08|66040.
13:06:10|66040.
13:06:11|66040.
13:06:11|66040.
13:06:13|66040.
13:06:13|66040.
13:06:14|66040.
13:06:15|66040.
13:06:16|66040.
13:06:18|66040.
13:06:18|66040.
13:06:20|66040.
13:06:20|66040.
13:06:21|66040.
13:06:22|66040.
13:06:24|66000.01
13:06:24|66000.01
13:06:26|66000.01
13:06:26|66003.99
13:06:28|66000.
13:06:29|65992.01
13:06:30|65995.99
13:06:31|65995.99
13:06:32|66004.
13:06:33|66004.
13:06:34|66004.
13:06:35|66004.
13:06:36|66004.
13:06:37|66004.
13:06:38|66004.
13:06:39|66004.
13:06:40|66020.07
13:06:42|66020.07
13:06:43|66020.
13:06:44|66020.
13:06:45|66020.
13:06:47|66020.
13:06:47|66021.8
13:06:48|66021.8
13:06:50|66034.28
13:06:50|66039.19
13:06:51|66039.19
13:06:53|66039.19
13:06:54|66039.19
13:06:54|66039.19
13:06:56|66072.01
13:06:57|66080.
13:06:58|66080.
13:06:58|66080.
13:06:59|66080.
13:07:00|66066.27
13:07:01|66079.45
13:07:04|66080.02
13:07:04|66080.02
13:07:06|66080.02
13:07:06|66080.02
13:07:07|66080.02
13:07:09|66086.62
13:07:09|66086.62
13:07:11|66086.62
13:07:11|66091.01
13:07:12|66096.18
13:07:13|66096.18
13:07:14|66096.18
13:07:16|66096.18
13:07:17|66097.7
13:07:17|66097.7
13:07:18|66097.7
13:07:20|66097.7
13:07:20|66097.7
13:07:21|66097.69
13:07:23|66096.18
13:07:24|66095.08
13:07:25|66092.37
13:07:26|66092.37
13:07:26|66090.32
13:07:28|66072.42
13:07:28|66072.42
13:07:30|66068.03
13:07:31|66072.06
13:07:32|66072.06
13:07:33|66072.06
13:07:34|66074.76
13:07:34|66074.76
13:07:35|66079.63
13:07:36|66079.63
13:07:38|66083.32
13:07:39|66083.32
13:07:41|66083.32
13:07:42|66083.32
13:07:43|66086.97
13:07:44|66086.97
13:07:44|66086.97
13:07:45|66086.97
13:07:47|66091.02
13:07:47|66093.45
13:07:49|66093.44
13:07:49|66093.44
13:07:51|66093.44
13:07:52|66093.45
13:07:53|66093.45
13:07:54|66096.93
13:07:55|66096.93
13:07:56|66096.93
13:07:57|66122.37
13:07:58|66152.
13:07:59|66156.71
13:08:00|66161.72
13:08:01|66161.72
13:08:02|66161.72
13:08:03|66161.72
13:08:04|66161.72
13:08:05|66176.05
13:08:06|66176.05
13:08:07|66176.05
13:08:08|66181.81
13:08:09|66181.81
13:08:10|66181.81
13:08:12|66188.83
13:08:13|66188.83
13:08:13|66172.89
13:08:14|66172.89
13:08:15|66160.01
13:08:16|66160.01
13:08:17|66160.01
13:08:18|66160.01
13:08:20|66160.01
13:08:21|66161.24
13:08:21|66161.24
13:08:22|66174.04
13:08:23|66174.04
13:08:24|66174.04
13:08:25|66167.98
13:08:26|66167.98
13:08:27|66168.95
13:08:29|66168.95
13:08:29|66168.95
13:08:30|66168.95
13:08:31|66168.95
13:08:32|66162.44
13:08:33|66162.44
13:08:34|66163.99
13:08:35|66163.99
13:08:36|66164.01
13:08:38|66164.01
13:08:39|66164.01
13:08:39|66164.01
13:08:40|66162.43
13:08:42|66162.43
13:08:43|66162.43
13:08:45|66162.43
13:08:46|66148.
13:08:47|66148.
13:08:47|66148.
13:08:48|66148.
13:08:51|66149.3
13:08:52|66149.3
13:08:52|66149.3
13:08:54|66149.3
13:08:54|66149.3
13:08:55|66149.3
13:08:57|66149.3
13:08:58|66149.3
13:08:58|66149.3
13:09:00|66154.74
13:09:01|66154.74
13:09:01|66154.74
13:09:03|66154.74
13:09:05|66149.95
13:09:06|66149.95
13:09:07|66149.95
13:09:08|66149.95
13:09:08|66149.95
13:09:09|66149.95
13:09:11|66149.95
13:09:11|66149.95
13:09:13|66149.95
13:09:14|66152.65
13:09:15|66160.
13:09:16|66160.
13:09:17|66160.
13:09:18|66160.05
13:09:19|66168.
13:09:20|66168.
13:09:21|66168.
13:09:22|66168.
13:09:24|66175.46
13:09:25|66175.46
13:09:26|66175.46
13:09:26|66175.46
13:09:27|66175.46
13:09:28|66175.46
13:09:30|66175.46
13:09:31|66179.34
13:09:32|66178.34
13:09:33|66178.34
13:09:34|66178.34
13:09:35|66178.34
13:09:36|66178.34
13:09:37|66173.58
13:09:38|66173.58
13:09:39|66173.58
13:09:40|66173.58
13:09:41|66173.58
13:09:43|66173.58
13:09:44|66173.58
13:09:45|66173.58
13:09:47|66173.58
13:09:47|66173.58
13:09:49|66128.
13:09:50|66140.
13:09:51|66143.98
13:09:52|66132.
13:09:54|66132.
13:09:55|66129.55
13:09:55|66131.6
13:09:56|66131.6
13:09:57|66131.6
13:09:58|66131.6
13:09:59|66131.6
13:10:00|66134.88
13:10:02|66134.88
13:10:02|66156.
13:10:04|66156.
13:10:04|66156.
13:10:05|66156.
13:10:06|66156.
13:10:07|66193.48
13:10:08|66199.99
13:10:10|66199.99
13:10:10|66194.53
13:10:12|66194.53
13:10:13|66194.53
13:10:14|66194.53
13:10:15|66188.32
13:10:16|66188.32
13:10:17|66188.32
13:10:18|66183.49
13:10:19|66183.49
13:10:21|66183.49
13:10:22|66183.49
13:10:22|66183.49
13:10:24|66183.49
13:10:24|66189.78
13:10:26|66189.78
13:10:27|66199.99
13:10:27|66199.99
13:10:29|66196.02
13:10:29|66196.02
13:10:30|66196.02
13:10:32|66196.02
13:10:32|66196.02
13:10:33|66196.02
13:10:34|66196.02
13:10:35|66196.02
13:10:37|66196.02
13:10:38|66196.02
13:10:38|66196.02
13:10:39|66196.02
13:10:40|66202.75
13:10:41|66203.06
13:10:43|66203.06
13:10:45|66200.94
13:10:46|66200.94
13:10:47|66200.94
13:10:48|66200.94
13:10:49|66200.94
13:10:50|66200.94
13:10:51|66200.94
13:10:52|66200.94
13:10:54|66200.94
13:10:55|66200.94
13:10:56|66200.94
13:10:57|66200.94
13:10:58|66200.94
13:10:59|66200.86
13:11:00|66200.86
13:11:01|66200.86
13:11:02|66200.86
13:11:03|66198.36
13:11:03|66198.36
13:11:04|66198.36
13:11:06|66195.22
13:11:07|66194.6
13:11:08|66195.29
13:11:08|66195.29
13:11:10|66195.29
13:11:10|66195.29
13:11:11|66199.48
13:11:13|66192.
13:11:14|66192.
13:11:15|66192.
13:11:16|66192.
13:11:17|66193.77
13:11:19|66193.77
13:11:20|66198.54
13:11:21|66198.54
13:11:21|66203.07
13:11:22|66203.07
13:11:24|66203.07
13:11:24|66203.07
13:11:25|66205.12
13:11:26|66205.12
13:11:28|66220.
13:11:28|66227.99
13:11:29|66227.99
13:11:30|66227.99
13:11:31|66227.99
13:11:33|66227.99
13:11:34|66238.87
13:11:35|66238.87
13:11:36|66238.87
13:11:36|66242.
13:11:37|66242.
13:11:38|66242.
13:11:40|66242.
13:11:40|66242.
13:11:42|66243.43
13:11:43|66243.43
13:11:44|66240.72
13:11:45|66242.08
13:11:47|66240.72
13:11:47|66240.72
13:11:48|66239.95
13:11:50|66239.95
13:11:50|66239.95
13:11:52|66239.95
13:11:52|66239.95
13:11:54|66239.95
13:11:54|66239.95
13:11:56|66236.96
13:11:57|66236.96
13:11:58|66236.96
13:11:59|66236.96
13:11:59|66236.96
13:12:01|66236.96
13:12:02|66236.96
13:12:03|66236.96
13:12:04|66236.96
13:12:05|66236.96
13:12:06|66236.96
13:12:07|66236.96
13:12:08|66236.96
13:12:09|66232.
13:12:11|66232.
13:12:12|66232.
13:12:12|66232.
13:12:14|66232.
13:12:14|66232.
13:12:15|66232.
13:12:16|66232.
13:12:18|66227.71
13:12:18|66227.71
13:12:19|66227.71
13:12:21|66227.71
13:12:22|66227.71
13:12:23|66224.
13:12:24|66216.
13:12:25|66216.
13:12:26|66216.
13:12:27|66216.
13:12:28|66216.
13:12:29|66216.
13:12:30|66216.
13:12:31|66216.
13:12:32|66216.
13:12:33|66216.
13:12:34|66200.01
13:12:35|66200.01
13:12:36|66200.01
13:12:37|66200.01
13:12:38|66200.01
13:12:40|66204.
13:12:40|66204.
13:12:42|66204.
13:12:42|66204.
13:12:44|66204.
13:12:46|66204.
13:12:47|66204.
13:12:48|66204.
13:12:49|66204.
13:12:50|66225.5
13:12:51|66225.5
13:12:52|66225.5
13:12:53|66225.5
13:12:54|66225.5
13:12:55|66225.5
13:12:56|66229.55
13:12:57|66229.55
13:12:58|66229.55
13:12:59|66229.55
13:13:00|66229.55
13:13:01|66236.52
13:13:02|66236.52
13:13:03|66236.52
13:13:04|66236.52
13:13:05|66236.52
13:13:06|66236.52
13:13:07|66236.52
13:13:08|66236.52
13:13:09|66236.52
13:13:10|66236.52
13:13:11|66238.58
13:13:12|66238.58
13:13:13|66238.58
13:13:14|66247.23
13:13:15|66247.23
13:13:17|66245.17
13:13:17|66241.28
13:13:18|66236.
13:13:19|66236.
13:13:21|66236.
13:13:21|66236.
13:13:23|66236.
13:13:24|66236.
13:13:24|66236.
13:13:26|66236.
13:13:27|66236.
13:13:27|66295.04
13:13:28|66292.
13:13:29|66288.01
13:13:31|66281.97
13:13:32|66257.94
13:13:33|66253.
13:13:34|66251.99
13:13:34|66251.99
13:13:36|66251.99
13:13:37|66251.99
13:13:38|66251.99
13:13:39|66251.99
13:13:40|66240.93
13:13:41|66235.2
13:13:42|66235.2
13:13:43|66232.
13:13:44|66232.
13:13:45|66232.
13:13:46|66232.
13:13:48|66232.
13:13:48|66232.
13:13:49|66232.
13:13:50|66232.
13:13:52|66232.
13:13:53|66232.
13:13:53|66232.
13:13:55|66232.
13:13:56|66232.
13:13:56|66227.99
13:13:58|66227.99
13:13:59|66227.99
13:13:59|66227.99
13:14:01|66227.99
13:14:02|66227.99
13:14:03|66218.98
13:14:04|66218.98
13:14:05|66218.98
13:14:06|66218.98
13:14:07|66218.98
13:14:08|66228.28
13:14:09|66228.28
13:14:10|66228.28
13:14:11|66228.28
13:14:12|66228.28
13:14:13|66228.28
13:14:14|66230.98
13:14:15|66227.36
13:14:16|66227.36
13:14:17|66223.94
13:14:18|66223.94
13:14:19|66216.01
13:14:21|66216.01
13:14:21|66216.01
13:14:22|66216.01
13:14:24|66216.01
13:14:24|66216.01
13:14:25|66214.87
13:14:27|66214.87
13:14:27|66214.87
13:14:28|66214.87
13:14:29|66214.87
13:14:30|66214.87
13:14:32|66214.87
13:14:33|66214.87
13:14:34|66214.87
13:14:34|66206.48
13:14:36|66207.99
13:14:38|66207.99
13:14:39|66207.99
13:14:39|66207.99
13:14:40|66207.99
13:14:41|66207.99
13:14:42|66207.99
13:14:43|66207.99
13:14:44|66207.99
13:14:45|66207.99
13:14:47|66207.99
13:14:48|66207.99
13:14:50|66207.99
13:14:50|66204.
13:14:52|66204.
13:14:53|66207.97
13:14:54|66207.97
13:14:55|66207.97
13:14:55|66207.97
13:14:57|66207.97
13:14:58|66207.97
13:14:59|66207.97
13:15:00|66212.78
13:15:00|66212.78
13:15:02|66212.78
13:15:03|66212.78
13:15:04|66227.98
13:15:05|66227.98
13:15:07|66227.98
13:15:07|66227.99
13:15:09|66227.99
13:15:10|66227.99
13:15:11|66227.99
13:15:12|66227.99
13:15:13|66227.99
13:15:14|66227.99
13:15:15|66227.99
13:15:16|66227.99
13:15:17|66227.99
13:15:18|66227.99
13:15:19|66227.99
13:15:20|66236.
13:15:22|66236.
13:15:22|66236.
13:15:23|66236.
13:15:24|66236.
13:15:25|66236.
13:15:26|66236.
13:15:28|66236.
13:15:28|66236.
13:15:29|66236.
13:15:30|66236.
13:15:31|66236.
13:15:32|66236.
13:15:33|66236.
13:15:34|66217.66
13:15:35|66217.66
13:15:36|66217.66
13:15:37|66217.66
13:15:38|66222.68
13:15:40|66222.68
13:15:40|66222.68
13:15:41|66222.68
13:15:42|66224.
13:15:43|66224.
13:15:45|66224.
13:15:45|66239.98
13:15:47|66239.98
13:15:49|66239.98
13:15:50|66239.98
13:15:51|66239.98
13:15:53|66239.98
13:15:54|66239.98
13:15:55|66239.98
13:15:56|66239.98
13:15:57|66239.98
13:15:59|66255.98
13:16:00|66255.98
13:16:01|66255.98
13:16:02|66255.98
13:16:03|66255.98
13:16:04|66255.98
13:16:05|66259.99
13:16:06|66259.99
13:16:07|66259.99
13:16:08|66259.99
13:16:09|66259.99
13:16:10|66260.01
13:16:11|66260.01
13:16:12|66260.01
13:16:13|66260.01
13:16:14|66260.01
13:16:15|66260.69
13:16:16|66260.7
13:16:17|66260.7
13:16:18|66260.7
13:16:19|66260.7
13:16:20|66260.7
13:16:21|66260.7
13:16:22|66260.7
13:16:23|66256.
13:16:24|66256.
13:16:25|66256.
13:16:26|66256.
13:16:27|66256.
13:16:28|66256.
13:16:29|66256.
13:16:30|66256.
13:16:31|66240.02
13:16:32|66240.02
13:16:33|66240.02
13:16:34|66243.79
13:16:36|66243.88
13:16:36|66243.88
13:16:37|66243.88
13:16:39|66255.18
13:16:40|66263.99
13:16:40|66263.99
13:16:42|66263.99
13:16:43|66263.99
13:16:44|66263.99
13:16:45|66263.99
13:16:46|66263.99
13:16:47|66263.99
13:16:48|66263.99
13:16:50|66256.
13:16:50|66256.
13:16:52|66256.
13:16:53|66256.
13:16:54|66256.
13:16:56|66256.01
13:16:59|66256.01
13:17:00|66264.
13:17:01|66264.
13:17:02|66264.
13:17:03|66263.29
13:17:04|66263.29
13:17:05|66263.29
13:17:06|66268.06
13:17:07|66268.06
13:17:07|66270.11
13:17:09|66270.11
13:17:09|66270.11
13:17:10|66270.11
13:17:12|66270.11
13:17:13|66270.11
13:17:14|66270.11
13:17:15|66261.23
13:17:16|66261.23
13:17:17|66261.23
13:17:18|66263.85
13:17:19|66263.99
13:17:21|66263.99
13:17:21|66263.99
13:17:22|66271.61
13:17:24|66271.61
13:17:24|66271.61
13:17:25|66272.16
13:17:26|66272.16
13:17:28|66272.16
13:17:28|66272.16
13:17:29|66272.16
13:17:31|66272.16
13:17:31|66272.16
13:17:32|66272.16
13:17:34|66271.6
13:17:34|66271.6
13:17:36|66267.9
13:17:37|66267.9
13:17:37|66267.9
13:17:39|66267.9
13:17:40|66267.9
13:17:41|66267.9
13:17:42|66265.11
13:17:43|66276.
13:17:44|66278.25
13:17:45|66282.19
13:17:46|66297.44
13:17:47|66297.44
13:17:48|66306.36
13:17:49|66311.79
13:17:50|66313.13
13:17:51|66313.13
13:17:53|66313.13
13:17:55|66309.73
13:17:56|66309.73
13:17:57|66307.02
13:17:58|66296.
13:17:59|66296.
13:18:00|66296.01
13:18:01|66296.01
13:18:02|66296.01
13:18:04|66281.6
13:18:05|66281.6
13:18:06|66281.6
13:18:07|66281.6
13:18:08|66281.6
13:18:09|66281.6
13:18:09|66281.6
13:18:11|66281.6
13:18:12|66281.6
13:18:12|66281.6
13:18:14|66281.6
13:18:15|66281.6
13:18:16|66281.6
13:18:17|66281.6
13:18:18|66281.6
13:18:19|66281.6
13:18:20|66281.6
13:18:21|66272.9
13:18:22|66280.
13:18:23|66284.
13:18:24|66289.87
13:18:25|66289.87
13:18:26|66289.87
13:18:27|66289.87
13:18:28|66289.87
13:18:30|66289.87
13:18:30|66288.94
13:18:32|66242.37
13:18:32|66242.37
13:18:34|66242.37
13:18:34|66242.37
13:18:35|66242.37
13:18:36|66251.58
13:18:37|66251.58
13:18:39|66251.58
13:18:39|66251.58
13:18:41|66243.98
13:18:42|66243.98
13:18:43|66243.98
13:18:45|66243.98
13:18:45|66243.98
13:18:47|66243.98
13:18:48|66243.97
13:18:49|66227.17
13:18:50|66236.
13:18:52|66236.
13:18:52|66241.6
13:18:54|66241.6
13:18:55|66241.6
13:18:55|66241.6
13:18:56|66241.6
13:18:57|66241.6
13:18:59|66241.6
13:18:59|66241.6
13:19:00|66241.6
13:19:02|66236.
13:19:03|66236.
13:19:03|66236.
13:19:05|66236.
13:19:06|66236.
13:19:07|66236.
13:19:08|66236.
13:19:09|66240.
13:19:10|66240.
13:19:11|66240.
13:19:12|66240.
13:19:14|66240.
13:19:15|66232.
13:19:16|66224.
13:19:17|66237.74
13:19:17|66237.74
13:19:19|66237.74
13:19:20|66237.74
13:19:21|66237.74
13:19:21|66237.74
13:19:23|66237.74
13:19:24|66237.74
13:19:25|66237.74
13:19:26|66237.74
13:19:27|66237.74
13:19:28|66237.74
13:19:29|66237.74
13:19:30|66237.74
13:19:31|66237.74
13:19:32|66237.74
13:19:33|66237.74
13:19:34|66224.
13:19:35|66224.
13:19:36|66222.55
13:19:37|66215.73
13:19:39|66216.47
13:19:39|66216.47
13:19:40|66216.47
13:19:42|66216.47
13:19:42|66214.46
13:19:43|66214.46
13:19:44|66207.99
13:19:46|66207.99
13:19:46|66220.
13:19:47|66220.
13:19:48|66220.
13:19:50|66220.
13:19:50|66220.
13:19:51|66220.
13:19:53|66220.
13:19:54|66219.99
13:19:56|66216.
13:19:57|66216.
13:19:57|66208.
13:19:59|66208.
13:19:59|66208.4
13:20:01|66208.4
13:20:02|66208.4
13:20:03|66208.4
13:20:04|66207.59
13:20:05|66204.98
13:20:07|66204.98
13:20:08|66204.
13:20:08|66204.
13:20:10|66204.
13:20:10|66200.
13:20:11|66192.
13:20:12|66192.
13:20:14|66192.
13:20:15|66194.49
13:20:16|66194.49
13:20:16|66194.49
13:20:17|66194.49
13:20:18|66194.48
13:20:19|66194.48
13:20:21|66190.8
13:20:22|66181.84
13:20:23|66181.84
13:20:24|66181.84
13:20:25|66181.84
13:20:26|66176.55
13:20:27|66176.54
13:20:28|66176.54
13:20:29|66166.57
13:20:30|66166.57
13:20:31|66152.44
13:20:32|66152.44
13:20:33|66152.44
13:20:34|66152.44
13:20:35|66152.44
13:20:36|66152.44
13:20:37|66160.
13:20:38|66160.
13:20:39|66160.
13:20:40|66160.
13:20:42|66160.
13:20:42|66160.
13:20:43|66168.
13:20:44|66168.
13:20:45|66170.41
13:20:46|66170.41
13:20:48|66172.
13:20:48|66172.
13:20:50|66172.
13:20:50|66172.
13:20:52|66172.
13:20:52|66172.
13:20:54|66172.
13:20:55|66172.
13:20:56|66172.
13:20:57|66172.
13:20:58|66172.
13:20:59|66171.99
13:21:00|66171.99
13:21:01|66171.99
13:21:02|66160.47
13:21:03|66172.
13:21:05|66184.
13:21:06|66191.9
13:21:07|66191.9
13:21:08|66191.9
13:21:08|66191.9
13:21:10|66190.18
13:21:12|66180.
13:21:12|66168.
13:21:13|66164.
13:21:14|66164.
13:21:15|66177.45
13:21:17|66177.45
13:21:18|66177.45
13:21:18|66177.45
13:21:19|66177.45
13:21:21|66177.45
13:21:22|66177.45
13:21:23|66184.
13:21:24|66184.
13:21:25|66184.
13:21:26|66184.
13:21:27|66184.
13:21:28|66172.
13:21:29|66172.
13:21:29|66172.
13:21:31|66152.
13:21:31|66148.
13:21:33|66156.
13:21:34|66156.
13:21:35|66144.48
13:21:36|66144.48
13:21:37|66148.
13:21:39|66148.
13:21:40|66148.
13:21:41|66148.
13:21:41|66148.
13:21:42|66152.
13:21:43|66160.62
13:21:45|66160.62
13:21:45|66162.66
13:21:46|66164.43
13:21:47|66164.43
13:21:48|66164.43
13:21:49|66164.43
13:21:51|66164.43
13:21:51|66164.43
13:21:53|66164.43
13:21:53|66164.43
13:21:55|66160.
13:21:57|66160.
13:21:57|66160.
13:21:58|66160.
13:22:00|66160.
13:22:01|66160.
13:22:01|66160.
13:22:02|66155.25
13:22:04|66152.49
13:22:04|66152.49
13:22:06|66152.49
13:22:06|66152.49
13:22:08|66152.49
13:22:09|66152.49
13:22:10|66152.49
13:22:11|66152.49
13:22:12|66152.49
13:22:13|66152.49
13:22:14|66152.49
13:22:16|66152.49
13:22:17|66152.49
13:22:18|66152.49
13:22:18|66152.49
13:22:20|66152.49
13:22:20|66152.49
13:22:22|66152.49
13:22:23|66149.7
13:22:24|66149.7
13:22:25|66149.7
13:22:26|66149.69
13:22:27|66149.69
13:22:28|66149.69
13:22:29|66149.69
13:22:30|66166.71
13:22:31|66166.71
13:22:32|66160.
13:22:33|66152.
13:22:34|66152.
13:22:35|66150.53
13:22:36|66150.53
13:22:37|66150.53
13:22:38|66148.
13:22:40|66148.
13:22:41|66148.
13:22:41|66145.35
13:22:42|66113.95
13:22:43|66120.
13:22:44|66116.01
13:22:45|66116.01
13:22:46|66116.01
13:22:48|66116.01
13:22:49|66116.01
13:22:49|66116.01
13:22:50|66110.
13:22:51|66110.
13:22:53|66110.
13:22:54|66110.
13:22:55|66110.
13:22:56|66104.
13:22:57|66104.
13:22:58|66104.
13:23:00|66104.
13:23:00|66104.
13:23:01|66104.
13:23:03|66104.
13:23:04|66103.99
13:23:05|66080.
13:23:06|66084.
13:23:07|66084.
13:23:09|66084.
13:23:10|66077.58
13:23:11|66077.58
13:23:12|66077.58
13:23:12|66077.58
13:23:14|66077.58
13:23:15|66077.58
13:23:16|66077.58
13:23:17|66077.58
13:23:18|66077.58
13:23:19|66077.58
13:23:20|66077.58
13:23:21|66077.58
13:23:22|66088.62
13:23:23|66088.62
13:23:24|66100.37
13:23:25|66100.37
13:23:26|66100.37
13:23:27|66100.37
13:23:28|66100.37
13:23:29|66100.37
13:23:30|66100.37
13:23:31|66100.37
13:23:32|66100.37
13:23:33|66100.37
13:23:34|66100.37
13:23:35|66100.37
13:23:36|66100.37
13:23:37|66100.37
13:23:38|66094.42
13:23:39|66094.42
13:23:40|66094.42
13:23:41|66094.42
13:23:43|66094.42
13:23:44|66094.42
13:23:44|66094.42
13:23:45|66094.42
13:23:47|66094.42
13:23:48|66094.42
13:23:49|66087.
13:23:49|66087.
13:23:51|66087.
13:23:51|66087.
13:23:53|66087.
13:23:53|66087.
13:23:54|66068.
13:23:56|66068.
13:23:57|66068.
13:23:59|66068.
13:24:00|66068.
13:24:01|66076.
13:24:02|66076.
13:24:03|66076.
13:24:04|66076.
13:24:05|66078.05
13:24:06|66078.05
13:24:08|66078.4
13:24:09|66078.4
13:24:09|66078.4
13:24:10|66078.4
13:24:12|66078.4
13:24:13|66078.4
13:24:13|66079.99
13:24:14|66079.99
13:24:15|66080.
13:24:16|66080.
13:24:17|66080.
13:24:18|66080.
13:24:20|66084.75
13:24:20|66084.75
13:24:22|66084.75
13:24:23|66084.75
13:24:23|66084.75
13:24:25|66085.03
13:24:25|66094.44
13:24:26|66096.
13:24:28|66096.49
13:24:28|66100.76
13:24:30|66116.
13:24:31|66116.
13:24:31|66120.64
13:24:32|66125.67
13:24:33|66125.67
13:24:34|66131.85
13:24:36|66131.85
13:24:36|66131.85
13:24:39|66131.85
13:24:39|66131.85
13:24:40|66131.51
13:24:41|66131.51
13:24:42|66131.51
13:24:43|66131.51
13:24:44|66116.
13:24:45|66116.
13:24:47|66116.01
13:24:47|66116.01
13:24:48|66116.01
13:24:49|66116.01
13:24:51|66116.01
13:24:52|66116.01
13:24:53|66116.01
13:24:54|66116.01
13:24:55|66116.01
13:24:56|66116.01
13:24:58|66120.
13:24:59|66128.
13:25:00|66128.
13:25:01|66128.
13:25:03|66134.9
13:25:04|66139.99
13:25:05|66139.99
13:25:06|66141.59
13:25:07|66156.
13:25:08|66156.
13:25:09|66167.15
13:25:10|66167.15
13:25:11|66167.14
13:25:12|66167.14
13:25:13|66167.14
13:25:14|66167.08
13:25:15|66166.62
13:25:16|66166.62
13:25:17|66166.62
13:25:18|66166.62
13:25:19|66166.62
13:25:21|66167.15
13:25:21|66167.15
13:25:23|66167.15
13:25:24|66167.15
13:25:24|66167.15
13:25:26|66167.15
13:25:26|66167.15
13:25:27|66167.15
13:25:28|66167.15
13:25:29|66167.15
13:25:30|66167.15
13:25:32|66167.15
13:25:33|66167.15
13:25:34|66167.15
13:25:35|66167.15
13:25:35|66167.15
13:25:36|66167.15
13:25:38|66167.15
13:25:39|66167.15
13:25:40|66167.15
13:25:41|66167.15
13:25:42|66166.
13:25:43|66172.03
13:25:44|66192.
13:25:45|66192.
13:25:46|66192.
13:25:47|66192.
13:25:49|66192.
13:25:49|66188.
13:25:50|66180.
13:25:51|66180.
13:25:53|66168.83
13:25:54|66168.83
13:25:55|66166.
13:25:56|66166.
13:25:58|66166.
13:25:59|66166.
13:26:01|66166.
13:26:02|66166.
13:26:03|66166.
13:26:04|66166.
13:26:06|66166.01
13:26:06|66184.
13:26:08|66188.
13:26:09|66188.
13:26:10|66188.
13:26:10|66188.
13:26:11|66188.
13:26:13|66188.
13:26:13|66188.
13:26:14|66188.
13:26:16|66180.
13:26:18|66180.
13:26:19|66180.
13:26:20|66184.
13:26:21|66184.
13:26:23|66184.
13:26:23|66184.
13:26:25|66182.53
13:26:26|66182.53
13:26:27|66188.63
13:26:28|66196.
13:26:28|66196.
13:26:29|66196.
13:26:30|66196.
13:26:31|66196.
13:26:32|66191.95
13:26:33|66191.95
13:26:34|66191.95
13:26:35|66191.95
13:26:36|66191.95
13:26:37|66191.95
13:26:39|66200.
13:26:39|66200.
13:26:40|66200.
13:26:41|66211.42
13:26:42|66222.31
13:26:44|66224.94
13:26:45|66224.94
13:26:45|66224.94
13:26:46|66217.53
13:26:47|66217.53
13:26:48|66214.69
13:26:49|66214.69
13:26:51|66208.
13:26:52|66201.99
13:26:53|66201.99
13:26:53|66201.99
13:26:54|66201.99
13:26:56|66201.99
13:26:56|66201.99
13:26:58|66201.99
13:26:59|66201.99
13:27:00|66201.99
13:27:01|66201.99
13:27:03|66201.99
13:27:04|66201.99
13:27:06|66201.99
13:27:07|66201.99
13:27:07|66207.59
13:27:09|66207.59
13:27:10|66214.15
13:27:10|66214.15
13:27:11|66229.39
13:27:12|66229.39
13:27:13|66229.39
13:27:15|66229.39
13:27:16|66240.
13:27:16|66240.
13:27:17|66241.19
13:27:18|66241.19
13:27:19|66241.19
13:27:21|66241.19
13:27:21|66241.19
13:27:22|66241.19
13:27:24|66241.19
13:27:24|66259.5
13:27:25|66259.5
13:27:26|66259.5
13:27:27|66259.5
13:27:28|66259.5
13:27:29|66260.5
13:27:30|66260.5
13:27:31|66260.5
13:27:32|66260.5
13:27:33|66260.5
13:27:34|66268.53
13:27:36|66268.53
13:27:36|66268.53
13:27:37|66267.51
13:27:38|66259.22
13:27:40|66244.
13:27:41|66240.01
13:27:42|66240.01
13:27:43|66240.01
13:27:44|66240.01
13:27:45|66240.01
13:27:46|66240.01
13:27:47|66240.01
13:27:48|66240.01
13:27:49|66240.01
13:27:51|66240.01
13:27:51|66240.01
13:27:53|66240.01
13:27:53|66240.01
13:27:54|66240.01
13:27:55|66244.88
13:27:57|66244.88
13:27:58|66244.88
13:27:59|66244.88
13:27:59|66244.88
13:28:01|66244.88
13:28:02|66244.88
13:28:04|66244.88
13:28:05|66244.88
13:28:06|66244.88
13:28:07|66244.88
13:28:08|66244.88
13:28:10|66244.88
13:28:11|66244.88
13:28:13|66248.11
13:28:13|66259.47
13:28:15|66259.47
13:28:16|66259.47
13:28:17|66259.47
13:28:18|66259.47
13:28:18|66259.47
13:28:21|66259.47
13:28:21|66259.47
13:28:22|66259.47
13:28:23|66259.47
13:28:24|66259.47
13:28:25|66259.47
13:28:27|66259.47
13:28:27|66259.47
13:28:28|66259.47
13:28:30|66259.47
13:28:30|66259.47
13:28:32|66252.
13:28:33|66252.
13:28:33|66252.
13:28:35|66249.33
13:28:36|66249.33
13:28:37|66247.28
13:28:38|66247.28
13:28:39|66247.28
13:28:40|66247.28
13:28:41|66247.14
13:28:42|66247.14
13:28:43|66247.14
13:28:45|66232.47
13:28:45|66228.
13:28:47|66216.01
13:28:48|66208.91
13:28:48|66201.27
13:28:50|66200.
13:28:51|66196.
13:28:52|66196.
13:28:54|66186.22
13:28:54|66186.22
13:28:55|66185.13
13:28:56|66185.13
13:28:57|66185.13
13:28:58|66185.13
13:28:59|66185.13
13:29:00|66185.13
13:29:02|66185.13
13:29:03|66185.13
13:29:04|66185.13
13:29:06|66192.
13:29:07|66192.
13:29:07|66196.01
13:29:08|66196.01
13:29:09|66196.01
13:29:10|66196.01
13:29:12|66196.01
13:29:13|66196.01
13:29:13|66196.01
13:29:14|66200.01
13:29:15|66200.01
13:29:16|66200.
13:29:17|66200.
13:29:19|66200.
13:29:19|66200.
13:29:21|66200.
13:29:22|66200.
13:29:22|66200.
13:29:23|66200.
13:29:25|66200.
13:29:26|66207.06
13:29:26|66220.14
13:29:28|66227.73
13:29:29|66227.73
13:29:30|66227.73
13:29:30|66227.73
13:29:31|66227.73
13:29:32|66227.73
13:29:34|66227.73
13:29:34|66227.72
13:29:36|66227.72
13:29:37|66227.72
13:29:38|66227.72
13:29:39|66227.72
13:29:40|66227.72
13:29:41|66227.72
13:29:42|66227.72
13:29:43|66227.72
13:29:44|66221.94
13:29:45|66221.94
13:29:45|66221.94
13:29:47|66221.94
13:29:48|66221.94
13:29:49|66221.94
13:29:50|66221.94
13:29:51|66221.94
13:29:52|66221.94
13:29:52|66221.94
13:29:53|66221.94
13:29:55|66221.94
13:29:55|66221.94
13:29:56|66221.94
13:29:58|66221.94
13:29:59|66221.94
13:30:00|66221.94
13:30:01|66253.5
13:30:03|66263.16
13:30:03|66267.01
13:30:04|66278.01
13:30:06|66260.
13:30:07|66251.34
13:30:08|66247.99
13:30:10|66228.01
13:30:10|66230.07
13:30:12|66230.07
13:30:13|66230.07
13:30:13|66230.07
13:30:15|66232.66
13:30:16|66232.66
13:30:16|66212.47
13:30:17|66208.98
13:30:18|66192.22
13:30:19|66192.22
13:30:20|66196.
13:30:22|66198.87
13:30:22|66195.97
13:30:24|66195.97
13:30:25|66195.97
13:30:27|66195.97
13:30:28|66193.4
13:30:28|66193.4
13:30:30|66166.3
13:30:30|66166.3
13:30:32|66147.97
13:30:33|66142.8
13:30:34|66142.8
13:30:34|66127.99
13:30:35|66095.78
13:30:36|66095.78
13:30:38|66076.
13:30:39|66091.
13:30:40|66080.
13:30:40|66088.
13:30:42|66090.01
13:30:42|66090.99
13:30:43|66098.04
13:30:44|66098.04
13:30:45|66098.04
13:30:46|66100.
13:30:47|66120.41
13:30:49|66122.46
13:30:49|66141.25
13:30:51|66143.96
13:30:52|66143.96
13:30:53|66145.98
13:30:54|66154.31
13:30:55|66155.67
13:30:56|66155.67
13:30:57|66158.96
13:30:58|66175.85
13:30:59|66175.85
13:31:00|66175.85
13:31:01|66175.85
13:31:02|66172.48
13:31:04|66176.51
13:31:05|66176.51
13:31:06|66179.23
13:31:07|66197.51
13:31:08|66197.51
13:31:10|66197.51
13:31:11|66197.51
13:31:12|66197.51
13:31:12|66197.51
13:31:13|66197.51
13:31:15|66201.44
13:31:16|66201.44
13:31:17|66176.35
13:31:18|66178.5
13:31:19|66178.5
13:31:20|66178.5
13:31:21|66181.3
13:31:22|66181.3
13:31:23|66140.
13:31:24|66138.96
13:31:25|66138.96
13:31:26|66137.51
13:31:27|66146.08
13:31:28|66149.08
13:31:29|66182.32
13:31:30|66182.32
13:31:31|66202.97
13:31:32|66202.97
13:31:33|66204.01
13:31:34|66204.01
13:31:35|66209.76
13:31:36|66215.31
13:31:38|66240.85
13:31:38|66240.85
13:31:39|66258.24
13:31:40|66295.51
13:31:41|66296.99
13:31:42|66296.99
13:31:44|66306.57
13:31:44|66311.34
13:31:45|66311.34
13:31:46|66311.34
13:31:47|66280.
13:31:48|66280.
13:31:49|66304.
13:31:50|66304.
13:31:51|66304.
13:31:52|66301.93
13:31:53|66301.93
13:31:55|66319.84
13:31:55|66324.61
13:31:56|66324.61
13:31:57|66298.83
13:31:59|66298.83
13:32:00|66298.83
13:32:01|66303.06
13:32:01|66303.06
13:32:02|66305.1
13:32:04|66315.45
13:32:05|66315.45
13:32:06|66315.45
13:32:07|66315.45
13:32:08|66319.18
13:32:09|66319.18
13:32:10|66319.17
13:32:11|66319.17
13:32:12|66313.88
13:32:14|66312.53
13:32:14|66312.53
13:32:15|66277.76
13:32:16|66277.76
13:32:17|66280.
13:32:18|66280.
13:32:20|66280.
13:32:21|66280.
13:32:22|66280.
13:32:23|66280.
13:32:24|66280.
13:32:25|66277.75
13:32:25|66268.
13:32:27|66260.
13:32:27|66260.
13:32:28|66260.
13:32:29|66260.
13:32:30|66260.
13:32:31|66260.
13:32:33|66260.
13:32:34|66260.01
13:32:35|66260.01
13:32:36|66260.39
13:32:37|66260.39
13:32:38|66260.39
13:32:39|66260.39
13:32:40|66262.35
13:32:41|66264.69
13:32:41|66264.69
13:32:43|66264.69
13:32:43|66264.69
13:32:45|66264.69
13:32:45|66264.69
13:32:47|66275.98
13:32:48|66275.98
13:32:49|66275.98
13:32:50|66275.98
13:32:51|66276.21
13:32:52|66276.21
13:32:54|66276.01
13:32:54|66268.53
13:32:55|66262.
13:32:56|66262.
13:32:57|66272.
13:32:58|66275.
13:32:59|66275.
13:33:00|66275.
13:33:01|66275.
13:33:02|66275.
13:33:03|66275.
13:33:05|66275.01
13:33:07|66275.01
13:33:08|66275.01
13:33:09|66270.23
13:33:10|66266.05
13:33:11|66261.04
13:33:11|66261.04
13:33:13|66260.01
13:33:14|66235.18
13:33:15|66235.18
13:33:16|66255.99
13:33:17|66253.93
13:33:17|66232.95
13:33:19|66232.95
13:33:20|66236.53
13:33:22|66236.53
13:33:23|66236.53
13:33:23|66240.
13:33:24|66242.04
13:33:25|66242.04
13:33:26|66200.
13:33:28|66204.
13:33:29|66208.65
13:33:30|66208.65
13:33:30|66206.41
13:33:32|66204.36
13:33:32|66201.64
13:33:33|66197.96
13:33:34|66195.35
13:33:35|66195.35
13:33:37|66195.35
13:33:38|66195.35
13:33:39|66195.45
13:33:40|66195.45
13:33:41|66195.45
13:33:42|66195.45
13:33:43|66195.45
13:33:44|66195.36
13:33:45|66198.07
13:33:46|66171.36
13:33:47|66171.36
13:33:48|66171.36
13:33:49|66171.36
13:33:50|66171.36
13:33:51|66171.36
13:33:53|66168.97
13:33:53|66168.97
13:33:54|66168.97
13:33:55|66168.97
13:33:57|66168.97
13:33:57|66168.97
13:33:58|66167.71
13:33:59|66167.71
13:34:00|66145.41
13:34:01|66135.78
13:34:02|66107.62
13:34:04|66095.75
13:34:04|66095.75
13:34:05|66095.75
13:34:07|66069.
13:34:08|66059.
13:34:09|66056.
13:34:10|66056.
13:34:11|66056.
13:34:12|66028.
13:34:13|66028.01
13:34:14|66019.99
13:34:15|66019.99
13:34:16|66033.51
13:34:17|66040.59
13:34:18|66061.56
13:34:20|66068.
13:34:20|66074.79
13:34:22|66074.79
13:34:23|66074.79
13:34:24|66077.65
13:34:24|66077.65
13:34:26|66077.65
13:34:27|66077.65
13:34:27|66077.65
13:34:29|66068.
13:34:30|66068.
13:34:32|66068.
13:34:32|66077.58
13:34:33|66077.58
13:34:34|66077.58
13:34:35|66077.58
13:34:37|66096.
13:34:37|66096.
13:34:39|66096.
13:34:39|66096.
13:34:41|66095.99
13:34:42|66101.75
13:34:43|66105.89
13:34:44|66105.89
13:34:45|66105.89
13:34:46|66105.89
13:34:46|66104.01
13:34:48|66104.01
13:34:49|66119.92
13:34:49|66128.52
13:34:50|66128.52
13:34:52|66128.52
13:34:53|66128.52
13:34:54|66128.52
13:34:55|66128.52
13:34:55|66128.52
13:34:57|66128.52
13:34:58|66128.52
13:34:59|66135.99
13:34:59|66135.99
13:35:00|66152.48
13:35:01|66155.99
13:35:03|66159.82
13:35:04|66165.61
13:35:05|66169.36
13:35:05|66155.81
13:35:07|66166.79
13:35:07|66164.52
13:35:09|66164.52
13:35:10|66164.52
13:35:11|66176.
13:35:12|66160.69
13:35:13|66160.69
13:35:14|66160.69
13:35:15|66160.69
13:35:16|66160.69
13:35:17|66125.95
13:35:18|66125.95
13:35:19|66125.95
13:35:20|66133.87
13:35:21|66116.
13:35:23|66108.
13:35:24|66106.1
13:35:24|66106.1
13:35:25|66106.1
13:35:27|66106.1
13:35:27|66085.67
13:35:29|66085.67
13:35:30|66085.67
13:35:31|66085.67
13:35:31|66085.67
13:35:33|66085.67
13:35:35|66052.06
13:35:35|66055.62
13:35:36|66064.6
13:35:38|66078.11
13:35:38|66088.05
13:35:39|66099.02
13:35:40|66107.44
13:35:41|66107.44
13:35:43|66111.95
13:35:43|66118.96
13:35:44|66118.96
13:35:46|66118.96
13:35:46|66120.01
13:35:47|66120.01
13:35:48|66123.73
13:35:50|66123.73
13:35:51|66122.8
13:35:52|66122.8
13:35:52|66126.92
13:35:53|66132.
13:35:54|66132.
13:35:55|66132.
13:35:56|66132.99
13:35:57|66132.99
13:35:59|66132.99
13:35:59|66132.99
13:36:01|66132.99
13:36:02|66104.
13:36:03|66120.77
13:36:04|66123.94
13:36:05|66090.28
13:36:06|66111.34
13:36:07|66108.01
13:36:09|66106.04
13:36:09|66106.04
13:36:11|66102.93
13:36:13|66094.68
13:36:14|66109.21
13:36:15|66121.24
13:36:16|66121.23
13:36:18|66121.23
13:36:18|66121.23
13:36:20|66121.23
13:36:20|66112.
13:36:21|66112.
13:36:23|66103.95
13:36:23|66095.79
13:36:25|66095.79
13:36:26|66088.52
13:36:26|66088.52
13:36:28|66088.52
13:36:28|66088.52
13:36:29|66088.52
13:36:30|66097.78
13:36:32|66112.14
13:36:33|66112.14
13:36:33|66113.36
13:36:35|66113.36
13:36:36|66113.36
13:36:36|66113.36
13:36:37|66126.
13:36:39|66097.25
13:36:40|66097.25
13:36:41|66093.24
13:36:42|66078.8
13:36:43|66084.
13:36:43|66079.95
13:36:45|66064.38
13:36:45|66064.38
13:36:47|66048.
13:36:48|66026.94
13:36:49|66024.01
13:36:51|66023.89
13:36:52|66023.89
13:36:52|66023.89
13:36:54|66009.84
13:36:54|66011.98
13:36:55|66012.86
13:36:57|66012.86
13:36:58|66015.82
13:36:58|66028.81
13:37:00|66038.56
13:37:00|66038.56
13:37:02|66056.
13:37:03|66056.
13:37:03|66056.
13:37:05|66028.47
13:37:05|66032.
13:37:07|66037.05
13:37:07|66037.05
13:37:09|66037.05
13:37:10|66037.05
13:37:11|66005.99
13:37:12|66005.99
13:37:13|66005.99
13:37:15|66006.18
13:37:16|66006.18
13:37:17|66012.
13:37:18|66012.
13:37:19|66020.
13:37:20|66036.54
13:37:22|66036.54
13:37:23|66036.
13:37:24|66056.
13:37:24|66063.81
13:37:26|66069.7
13:37:27|66056.
13:37:28|66056.
13:37:29|66016.
13:37:30|66016.
13:37:31|66004.01
13:37:32|66004.01
13:37:33|66008.6
13:37:34|66008.6
13:37:35|66016.01
13:37:36|66019.9
13:37:37|66019.9
13:37:38|66016.
13:37:39|66032.
13:37:40|66032.
13:37:41|66035.86
13:37:42|66044.
13:37:43|66044.
13:37:44|66044.
13:37:45|66026.55
13:37:46|66016.27
13:37:48|66019.99
13:37:49|66019.99
13:37:49|66019.99
13:37:50|66019.99
13:37:51|66019.99
13:37:52|66019.99
13:37:54|66019.99
13:37:55|66019.99
13:37:55|66019.99
13:37:57|66019.99
13:37:57|66019.44
13:37:58|66019.44
13:38:00|66012.76
13:38:00|66004.01
13:38:02|66000.
13:38:03|66000.
13:38:04|66000.
13:38:05|65999.96
13:38:05|66016.
13:38:07|66016.
13:38:08|66016.
13:38:09|66016.
13:38:11|66016.
13:38:12|66016.
13:38:14|66016.
13:38:15|66016.
13:38:16|66016.
13:38:17|66016.
13:38:17|66016.
13:38:19|66016.
13:38:20|66016.
13:38:21|65980.92
13:38:22|65980.92
13:38:23|65960.42
13:38:24|65960.42
13:38:24|65948.
13:38:26|65952.
13:38:28|65960.
13:38:28|65964.47
13:38:29|65976.
13:38:31|65976.
13:38:32|65985.57
13:38:32|65985.57
13:38:34|65976.
13:38:34|65976.
13:38:35|65976.
13:38:36|65976.
13:38:37|65964.
13:38:39|65940.93
13:38:39|65940.93
13:38:41|65916.17
13:38:42|65915.99
13:38:42|65900.
13:38:43|65892.
13:38:45|65915.7
13:38:46|65932.
13:38:46|65940.
13:38:47|65941.49
13:38:49|65932.
13:38:49|65945.16
13:38:51|65945.16
13:38:51|65948.22
13:38:53|65950.08
13:38:54|65964.
13:38:55|65970.68
13:38:56|65970.68
13:38:57|65964.01
13:38:58|65970.68
13:38:58|65970.68
13:39:00|65970.68
13:39:01|65972.01
13:39:01|65972.01
13:39:02|65972.01
13:39:04|65972.01
13:39:04|65972.01
13:39:06|65978.05
13:39:06|65978.05
13:39:08|65974.24
13:39:08|65972.01
13:39:10|65974.24
13:39:12|65989.29
13:39:12|66004.07
13:39:13|66004.07
13:39:15|66016.48
13:39:16|66016.
13:39:18|66016.
13:39:19|66008.01
13:39:19|66015.41
13:39:21|66012.6
13:39:21|66012.
13:39:22|66010.28
13:39:24|66010.28
13:39:24|66010.28
13:39:25|66010.28
13:39:26|66008.01
13:39:28|66008.01
13:39:29|66008.01
13:39:30|66025.79
13:39:31|66025.79
13:39:31|66025.79
13:39:33|66025.79
13:39:33|66025.79
13:39:35|66020.69
13:39:36|66020.69
13:39:37|66020.69
13:39:38|66024.
13:39:39|66028.
13:39:39|66024.01
13:39:41|66025.79
13:39:42|66025.79
13:39:42|66025.79
13:39:44|66025.79
13:39:45|66025.79
13:39:46|66025.79
13:39:47|66018.
13:39:47|66012.
13:39:48|66012.
13:39:50|66012.
13:39:51|66012.
13:39:51|66012.
13:39:53|66027.99
13:39:54|66027.99
13:39:55|66027.99
13:39:56|66027.99
13:39:57|66027.99
13:39:58|66027.99
13:39:59|66033.64
13:40:00|66033.64
13:40:01|66033.64
13:40:02|66033.64
13:40:04|66033.64
13:40:04|66026.27
13:40:06|66026.27
13:40:07|66026.27
13:40:07|66026.27
13:40:08|66032.
13:40:10|66032.
13:40:10|66032.
13:40:11|66028.01
13:40:12|66028.01
13:40:15|66018.79
13:40:16|66018.79
13:40:17|66018.79
13:40:18|66005.98
13:40:18|66005.98
13:40:19|66009.34
13:40:21|66027.99
13:40:22|66027.99
13:40:23|66027.99
13:40:23|66027.99
13:40:25|66028.
13:40:25|66028.
13:40:26|66028.
13:40:28|66029.17
13:40:30|66035.64
13:40:30|66035.64
13:40:31|66020.
13:40:32|66031.99
13:40:34|66034.51
13:40:34|66044.45
13:40:36|66045.45
13:40:37|66052.
13:40:38|66052.
13:40:39|66061.55
13:40:40|66063.91
13:40:41|66064.39
13:40:41|66064.39
13:40:43|66064.39
13:40:44|66064.39
13:40:45|66064.39
13:40:46|66064.39
13:40:47|66064.39
13:40:48|66064.39
13:40:49|66056.
13:40:50|66056.
13:40:51|66065.69
13:40:52|66066.93
13:40:53|66066.93
13:40:54|66071.99
13:40:55|66072.
13:40:56|66072.
13:40:57|66072.
13:40:58|66107.62
13:40:59|66120.12
13:41:00|66134.39
13:41:01|66134.39
13:41:02|66134.39
13:41:03|66131.46
13:41:04|66108.05
13:41:05|66108.05
13:41:06|66135.57
13:41:07|66153.25
13:41:08|66166.66
13:41:09|66169.38
13:41:10|66200.
13:41:11|66200.
13:41:12|66199.99
13:41:13|66199.99
13:41:15|66204.82
13:41:16|66214.52
13:41:17|66214.52
13:41:18|66211.
13:41:19|66210.
13:41:20|66209.96
13:41:21|66215.01
13:41:22|66235.29
13:41:23|66259.71
13:41:25|66259.71
13:41:26|66259.71
13:41:26|66272.
13:41:28|66285.65
13:41:29|66288.
13:41:30|66290.31
13:41:30|66284.02
13:41:32|66284.02
13:41:33|66270.09
13:41:34|66262.36
13:41:35|66253.22
13:41:36|66251.17
13:41:37|66251.17
13:41:38|66253.5
13:41:39|66262.16
13:41:39|66262.16
13:41:41|66264.31
13:41:42|66264.31
13:41:43|66264.31
13:41:43|66260.
13:41:44|66264.53
13:41:46|66264.53
13:41:47|66264.53
13:41:48|66251.68
13:41:49|66235.65
13:41:50|66222.87
13:41:51|66230.74
13:41:51|66241.72
13:41:53|66241.72
13:41:54|66241.72
13:41:55|66241.72
13:41:56|66242.71
13:41:57|66242.71
13:41:58|66246.
13:41:59|66246.
13:42:00|66246.
13:42:01|66246.
13:42:02|66246.
13:42:03|66246.
13:42:04|66246.
13:42:05|66246.
13:42:06|66246.
13:42:07|66246.
13:42:08|66226.27
13:42:09|66226.27
13:42:10|66226.27
13:42:11|66255.99
13:42:12|66255.99
13:42:14|66275.98
13:42:15|66275.98
13:42:16|66275.98
13:42:17|66275.98
13:42:19|66290.31
13:42:20|66290.31
13:42:21|66290.31
13:42:22|66290.31
13:42:23|66294.46
13:42:24|66294.46
13:42:25|66320.
13:42:26|66320.71
13:42:27|66320.71
13:42:28|66320.71
13:42:29|66320.71
13:42:30|66261.55
13:42:31|66261.55
13:42:33|66261.55
13:42:34|66261.55
13:42:34|66261.55
13:42:35|66261.55
13:42:37|66261.55
13:42:38|66261.55
13:42:39|66261.55
13:42:40|66261.55
13:42:41|66261.55
13:42:42|66261.55
13:42:42|66261.55
13:42:44|66261.55
13:42:45|66261.55
13:42:47|66261.55
13:42:48|66272.01
13:42:48|66308.
13:42:49|66312.
13:42:51|66312.
13:42:52|66296.
13:42:52|66296.
13:42:54|66296.
13:42:54|66296.
13:42:56|66296.
13:42:56|66296.
13:42:58|66283.99
13:42:59|66284.01
13:43:00|66284.01
13:43:01|66290.65
13:43:02|66290.65
13:43:03|66290.65
13:43:04|66290.65
13:43:05|66302.54
13:43:06|66307.99
13:43:07|66307.99
13:43:08|66307.99
13:43:09|66307.99
13:43:10|66307.99
13:43:11|66307.99
13:43:12|66307.99
13:43:13|66307.99
13:43:14|66296.
13:43:16|66296.
13:43:17|66296.
13:43:18|66296.
13:43:19|66296.
13:43:20|66296.
13:43:21|66296.
13:43:22|66292.
13:43:23|66292.
13:43:24|66292.
13:43:25|66292.
13:43:27|66297.96
13:43:27|66304.65
13:43:28|66300.01
13:43:30|66300.01
13:43:31|66300.01
13:43:31|66296.
13:43:33|66296.
13:43:34|66280.01
13:43:34|66280.01
13:43:35|66298.13
13:43:36|66308.
13:43:38|66308.
13:43:39|66308.
13:43:39|66308.
13:43:41|66304.
13:43:42|66285.48
13:43:43|66285.48
13:43:44|66284.
13:43:45|66296.
13:43:46|66296.
13:43:47|66296.
13:43:48|66296.
13:43:48|66296.
13:43:50|66296.
13:43:51|66296.
13:43:53|66296.
13:43:53|66303.99
13:43:54|66291.99
13:43:55|66291.99
13:43:57|66291.99
13:43:57|66291.99
13:43:59|66291.99
13:44:00|66291.99
13:44:01|66291.99
13:44:03|66291.99
13:44:03|66303.99
13:44:04|66303.99
13:44:05|66300.
13:44:06|66300.
13:44:07|66300.
13:44:08|66300.
13:44:09|66300.
13:44:10|66300.
13:44:11|66300.
13:44:12|66300.
13:44:13|66300.
13:44:14|66288.01
13:44:16|66288.01
13:44:17|66288.01
13:44:18|66288.01
13:44:19|66288.01
13:44:20|66288.01
13:44:22|66296.87
13:44:23|66296.
13:44:25|66296.
13:44:25|66296.
13:44:27|66296.
13:44:28|66296.
13:44:29|66314.59
13:44:29|66314.59
13:44:30|66314.59
13:44:33|66314.59
13:44:33|66319.33
13:44:35|66319.33
13:44:35|66319.33
13:44:37|66319.33
13:44:38|66323.99
13:44:39|66323.99
13:44:40|66323.99
13:44:41|66323.99
13:44:42|66323.99
13:44:44|66323.99
13:44:46|66304.
13:44:46|66304.
13:44:47|66304.
13:44:49|66304.
13:44:50|66304.
13:44:51|66300.01
13:44:51|66300.01
13:44:52|66300.01
13:44:53|66300.01
13:44:55|66300.01
13:44:55|66300.01
13:44:57|66300.01
13:44:58|66300.01
13:44:59|66300.01
13:44:59|66303.99
13:45:00|66296.
13:45:02|66296.
13:45:03|66296.
13:45:04|66296.
13:45:05|66303.99
13:45:06|66303.99
13:45:07|66303.99
13:45:08|66303.99
13:45:09|66300.
13:45:10|66300.
13:45:11|66302.03
13:45:12|66302.03
13:45:13|66315.91
13:45:14|66315.91
13:45:15|66315.99
13:45:16|66315.99
13:45:18|66315.99
13:45:19|66315.99
13:45:19|66300.01
13:45:21|66300.01
13:45:22|66300.01
13:45:22|66268.01
13:45:24|66268.01
13:45:25|66256.
13:45:26|66244.
13:45:27|66244.
13:45:29|66244.
13:45:29|66244.
13:45:31|66244.65
13:45:32|66216.
13:45:33|66216.
13:45:34|66216.
13:45:34|66216.
13:45:35|66216.
13:45:36|66216.
13:45:38|66216.
13:45:38|66220.
13:45:40|66220.
13:45:41|66174.84
13:45:41|66174.84
13:45:43|66174.84
13:45:44|66174.84
13:45:45|66174.84
13:45:46|66192.26
13:45:48|66184.01
13:45:48|66184.01
13:45:50|66184.01
13:45:51|66219.99
13:45:51|66208.
13:45:52|66208.
13:45:54|66208.
13:45:54|66239.99
13:45:56|66239.99
13:45:56|66239.99
13:45:57|66240.44
13:45:58|66240.44
13:45:59|66240.44
13:46:00|66240.44
13:46:02|66251.99
13:46:03|66251.99
13:46:03|66251.99
13:46:04|66262.45
13:46:05|66262.45
13:46:06|66262.45
13:46:08|66262.45
13:46:09|66262.45
13:46:10|66262.45
13:46:11|66262.45
13:46:12|66262.45
13:46:13|66262.45
13:46:14|66262.45
13:46:15|66262.45
13:46:16|66262.45
13:46:17|66262.45
13:46:19|66252.01
13:46:21|66252.01
13:46:22|66252.01
13:46:23|66252.01
13:46:23|66252.01
13:46:25|66252.01
13:46:25|66252.01
13:46:27|66252.01
13:46:28|66252.01
13:46:29|66303.98
13:46:30|66303.98
13:46:32|66303.98
13:46:32|66303.98
13:46:33|66291.56
13:46:34|66291.56
13:46:36|66291.56
13:46:38|66296.01
13:46:38|66296.01
13:46:40|66296.01
13:46:41|66296.01
13:46:42|66296.01
13:46:43|66296.01
13:46:44|66296.01
13:46:45|66296.01
13:46:46|66296.01
13:46:47|66296.01
13:46:48|66296.01
13:46:49|66296.01
13:46:50|66296.01
13:46:51|66296.01
13:46:52|66296.01
13:46:53|66303.98
13:46:54|66303.98
13:46:55|66303.98
13:46:57|66300.01
13:46:57|66300.01
13:46:58|66300.01
13:46:59|66300.01
13:47:01|66300.01
13:47:01|66300.01
13:47:02|66300.01
13:47:03|66300.01
13:47:04|66300.01
13:47:06|66312.
13:47:06|66312.
13:47:07|66312.
13:47:08|66312.
13:47:09|66312.
13:47:10|66312.
13:47:11|66312.
13:47:13|66320.35
13:47:13|66312.
13:47:14|66307.77
13:47:15|66295.81
13:47:17|66295.81
13:47:17|66292.
13:47:18|66310.06
13:47:20|66319.95
13:47:22|66319.95
13:47:23|66326.47
13:47:24|66327.18
13:47:25|66327.18
13:47:25|66327.18
13:47:27|66292.01
13:47:28|66307.98
13:47:29|66307.98
13:47:30|66319.13
13:47:31|66319.13
13:47:33|66332.
13:47:34|66332.
13:47:35|66332.
13:47:36|66324.92
13:47:36|66338.57
13:47:37|66340.
13:47:39|66343.99
13:47:39|66348.
13:47:40|66348.
13:47:41|66348.
13:47:42|66348.
13:47:43|66340.
13:47:44|66348.48
13:47:45|66344.
13:47:47|66344.
13:47:47|66344.
13:47:49|66352.
13:47:50|66376.53
13:47:51|66399.99
13:47:51|66400.
13:47:53|66415.99
13:47:54|66410.01
13:47:54|66404.
13:47:56|66404.
13:47:56|66404.
13:47:58|66396.
13:47:59|66396.
13:48:00|66398.79
13:48:01|66398.79
13:48:02|66398.79
13:48:03|66398.79
13:48:04|66431.22
13:48:04|66437.46
13:48:06|66437.46
13:48:07|66437.46
13:48:07|66444.
13:48:08|66452.98
13:48:10|66476.
13:48:11|66476.
13:48:12|66476.
13:48:13|66464.
13:48:14|66464.
13:48:15|66464.
13:48:16|66464.
13:48:16|66464.
13:48:18|66464.
13:48:19|66448.
13:48:21|66448.
13:48:22|66448.
13:48:23|66448.
13:48:24|66448.
13:48:25|66448.
13:48:27|66448.
13:48:27|66452.
13:48:28|66452.
13:48:30|66463.98
13:48:30|66466.24
13:48:31|66464.
13:48:33|66464.
13:48:33|66464.
13:48:34|66464.
13:48:36|66464.
13:48:36|66464.
13:48:37|66411.2
13:48:39|66411.99
13:48:40|66411.99
13:48:41|66411.99
13:48:41|66407.99
13:48:43|66407.99
13:48:43|66407.99
13:48:45|66392.
13:48:45|66392.
13:48:47|66392.
13:48:47|66392.
13:48:48|66392.
13:48:50|66392.
13:48:51|66392.
13:48:52|66392.
13:48:53|66368.01
13:48:54|66370.
13:48:54|66370.
13:48:56|66370.
13:48:57|66387.02
13:48:58|66387.02
13:48:59|66387.02
13:49:00|66387.02
13:49:01|66387.02
13:49:03|66387.02
13:49:03|66404.
13:49:05|66404.
13:49:05|66404.
13:49:07|66404.
13:49:07|66404.
13:49:08|66416.87
13:49:09|66416.87
13:49:10|66420.
13:49:12|66416.
13:49:12|66416.
13:49:13|66404.
13:49:15|66400.
13:49:15|66400.
13:49:16|66400.
13:49:17|66400.
13:49:19|66400.
13:49:19|66400.
13:49:20|66400.
13:49:21|66400.
13:49:23|66400.
13:49:23|66400.
13:49:25|66384.
13:49:27|66384.
13:49:28|66384.
13:49:29|66377.39
13:49:30|66377.39
13:49:31|66384.
13:49:33|66384.
13:49:33|66384.
13:49:34|66384.
13:49:36|66384.
13:49:36|66384.
13:49:38|66380.
13:49:39|66380.
13:49:40|66381.99
13:49:41|66381.99
13:49:42|66381.99
13:49:43|66381.99
13:49:44|66381.99
13:49:45|66381.99
13:49:46|66381.99
13:49:47|66381.99
13:49:49|66397.28
13:49:50|66397.28
13:49:51|66397.28
13:49:52|66397.28
13:49:53|66397.28
13:49:53|66397.28
13:49:55|66397.28
13:49:56|66397.28
13:49:57|66397.28
13:49:58|66397.28
13:49:59|66386.64
13:50:00|66386.64
13:50:01|66386.64
13:50:02|66386.64
13:50:03|66383.99
13:50:04|66383.99
13:50:05|66383.99
13:50:06|66382.34
13:50:07|66371.99
13:50:08|66371.99
13:50:09|66375.99
13:50:10|66376.
13:50:11|66396.
13:50:12|66387.54
13:50:13|66387.54
13:50:14|66387.54
13:50:15|66387.54
13:50:16|66387.54
13:50:18|66399.99
13:50:18|66399.99
13:50:20|66399.99
13:50:20|66399.99
13:50:22|66402.25
13:50:23|66402.25
13:50:24|66402.25
13:50:25|66424.
13:50:26|66424.
13:50:27|66424.
13:50:28|66424.
13:50:29|66403.99
13:50:30|66403.99
13:50:32|66403.99
13:50:33|66403.99
13:50:34|66403.99
13:50:34|66407.91
13:50:36|66400.
13:50:36|66397.72
13:50:37|66397.72
13:50:38|66397.72
13:50:39|66397.72
13:50:41|66397.72
13:50:41|66397.72
13:50:43|66400.
13:50:44|66400.
13:50:44|66395.88
13:50:45|66395.88
13:50:47|66395.88
13:50:47|66395.88
13:50:48|66395.88
13:50:50|66395.88
13:50:51|66395.88
13:50:51|66395.88
13:50:52|66376.
13:50:54|66377.32
13:50:54|66377.32
13:50:55|66377.32
13:50:57|66382.66
13:50:58|66382.66
13:50:59|66404.
13:51:00|66404.
13:51:01|66404.
13:51:02|66404.
13:51:03|66384.
13:51:04|66384.
13:51:05|66372.32
13:51:06|66372.32
13:51:07|66372.32
13:51:08|66372.32
13:51:09|66372.32
13:51:11|66375.99
13:51:11|66388.
13:51:13|66404.
13:51:13|66404.
13:51:14|66404.
13:51:16|66396.
13:51:16|66380.
13:51:18|66380.
13:51:18|66380.
13:51:20|66380.
13:51:20|66370.76
13:51:21|66370.76
13:51:23|66360.01
13:51:24|66360.01
13:51:25|66360.01
13:51:27|66360.
13:51:27|66360.
13:51:29|66360.
13:51:30|66360.
13:51:31|66360.
13:51:32|66360.
13:51:33|66364.01
13:51:34|66360.
13:51:35|66360.
13:51:36|66360.
13:51:37|66320.01
13:51:38|66320.01
13:51:39|66320.01
13:51:40|66320.01
13:51:41|66318.18
13:51:42|66304.
13:51:43|66304.
13:51:45|66304.
13:51:46|66304.
13:51:47|66308.
13:51:47|66308.
13:51:48|66308.
13:51:49|66308.
13:51:50|66308.
13:51:52|66308.
13:51:52|66308.
13:51:53|66308.
13:51:54|66307.99
13:51:56|66307.99
13:51:57|66307.99
13:51:57|66307.99
13:51:58|66311.99
13:52:00|66311.99
13:52:01|66311.99
13:52:02|66311.99
13:52:04|66287.97
13:52:05|66283.6
13:52:05|66283.6
13:52:07|66255.62
13:52:07|66255.62
13:52:08|66252.39
13:52:10|66252.39
13:52:11|66256.08
13:52:11|66263.98
13:52:12|66264.74
13:52:13|66264.01
13:52:14|66257.91
13:52:15|66257.91
13:52:16|66254.83
13:52:17|66260.82
13:52:19|66260.24
13:52:20|66255.29
13:52:20|66255.29
13:52:22|66260.
13:52:23|66247.23
13:52:24|66224.01
13:52:25|66220.94
13:52:26|66212.96
13:52:27|66204.03
13:52:29|66175.09
13:52:30|66166.67
13:52:31|66166.66
13:52:32|66159.53
13:52:33|66159.53
13:52:34|66153.51
13:52:35|66153.51
13:52:36|66153.51
13:52:37|66153.51
13:52:38|66152.05
13:52:39|66152.05
13:52:41|66139.97
13:52:41|66135.99
13:52:42|66135.99
13:52:44|66120.
13:52:45|66117.44
13:52:45|66089.09
13:52:47|66089.08
13:52:48|66089.09
13:52:49|66089.09
13:52:50|66096.2
13:52:51|66106.55
13:52:52|66106.55
13:52:53|66112.
13:52:55|66118.63
13:52:56|66122.41
13:52:57|66127.63
13:52:57|66126.69
13:52:59|66122.48
13:53:00|66122.48
13:53:00|66119.77
13:53:02|66133.88
13:53:03|66133.9
13:53:04|66127.08
13:53:05|66120.
13:53:06|66121.
13:53:07|66128.52
13:53:08|66136.65
13:53:09|66103.44
13:53:10|66100.
13:53:11|66100.
13:53:12|66108.
13:53:13|66124.
13:53:14|66136.
13:53:15|66136.
13:53:16|66135.94
13:53:17|66136.
13:53:18|66150.78
13:53:19|66176.
13:53:20|66177.54
13:53:21|66180.
13:53:22|66180.
13:53:23|66180.
13:53:24|66192.
13:53:26|66200.
13:53:27|66200.
13:53:29|66204.04
13:53:29|66204.
13:53:31|66204.
13:53:31|66204.69
13:53:33|66206.01
13:53:33|66216.
13:53:35|66231.05
13:53:35|66234.04
13:53:36|66228.
13:53:37|66227.35
13:53:39|66227.35
13:53:39|66228.
13:53:41|66229.74
13:53:41|66234.5
13:53:42|66248.
13:53:44|66248.
13:53:44|66248.
13:53:46|66267.99
13:53:47|66256.
13:53:48|66256.
13:53:49|66263.98
13:53:49|66261.93
13:53:50|66253.96
13:53:51|66238.16
13:53:53|66228.
13:53:54|66227.94
13:53:54|66227.94
13:53:56|66216.82
13:53:57|66216.82
13:53:57|66218.27
13:53:59|66218.28
13:54:00|66218.28
13:54:01|66218.28
13:54:01|66212.65
13:54:03|66204.
13:54:04|66204.01
13:54:05|66205.01
13:54:06|66183.39
13:54:06|66183.39
13:54:08|66178.49
13:54:09|66168.
13:54:10|66168.
13:54:11|66171.99
13:54:13|66171.99
13:54:13|66171.99
13:54:14|66171.99
13:54:16|66136.
13:54:16|66135.99
13:54:17|66126.5
13:54:18|66126.5
13:54:19|66118.83
13:54:20|66118.82
13:54:21|66118.82
13:54:22|66100.
13:54:24|66117.33
13:54:25|66117.33
13:54:26|66117.33
13:54:27|66117.33
13:54:29|66100.01
13:54:30|66116.
13:54:31|66108.
13:54:32|66112.
13:54:33|66112.
13:54:34|66112.
13:54:35|66128.01
13:54:36|66128.01
13:54:37|66128.01
13:54:39|66128.01
13:54:39|66128.01
13:54:41|66128.01
13:54:42|66128.01
13:54:43|66125.55
13:54:43|66125.55
13:54:45|66125.55
13:54:45|66125.55
13:54:47|66125.55
13:54:48|66125.55
13:54:49|66132.
13:54:50|66131.99
13:54:52|66124.
13:54:52|66123.83
13:54:54|66120.
13:54:54|66120.
13:54:56|66084.
13:54:57|66091.99
13:54:58|66091.99
13:54:59|66095.99
13:55:00|66095.99
13:55:01|66112.05
13:55:02|66129.17
13:55:03|66129.17
13:55:04|66129.17
13:55:05|66129.17
13:55:06|66129.17
13:55:07|66129.17
13:55:08|66110.05
13:55:09|66105.95
13:55:10|66103.44
13:55:11|66092.02
13:55:12|66092.02
13:55:13|66092.02
13:55:14|66091.42
13:55:15|66091.42
13:55:16|66091.42
13:55:17|66091.42
13:55:18|66066.89
13:55:19|66050.68
13:55:20|66059.99
13:55:21|66052.
13:55:22|66056.45
13:55:24|66056.45
13:55:24|66031.05
13:55:25|66060.
13:55:27|66071.35
13:55:28|66079.36
13:55:28|66080.73
13:55:29|66082.78
13:55:31|66082.78
13:55:32|66080.74
13:55:34|66069.84
13:55:34|66048.
13:55:36|66063.89
13:55:36|66072.23
13:55:38|66084.
13:55:38|66071.67
13:55:40|66071.67
13:55:41|66071.67
13:55:42|66061.95
13:55:43|66059.24
13:55:44|66060.6
13:55:45|66060.6
13:55:46|66055.57
13:55:47|66058.57
13:55:48|66060.63
13:55:49|66060.63
13:55:50|66060.63
13:55:51|66060.63
13:55:52|66060.63
13:55:53|66056.
13:55:55|66056.
13:55:56|66056.
13:55:56|66064.44
13:55:57|66064.44
13:55:58|66064.44
13:55:59|66075.95
13:56:00|66072.03
13:56:02|66069.24
13:56:03|66060.
13:56:03|66058.
13:56:04|66051.19
13:56:05|66047.45
13:56:06|66047.45
13:56:07|66025.66
13:56:08|66016.02
13:56:09|66024.04
13:56:11|66024.
13:56:12|65999.04
13:56:13|65995.99
13:56:14|66005.01
13:56:14|66004.27
13:56:16|65999.64
13:56:17|65996.01
13:56:18|66014.8
13:56:19|66018.55
13:56:19|66027.56
13:56:21|66029.61
13:56:22|66029.61
13:56:23|66040.
13:56:24|66036.62
13:56:25|66009.95
13:56:26|66009.95
13:56:27|65998.93
13:56:29|65998.93
13:56:30|65996.05
13:56:31|65996.05
13:56:32|66003.65
13:56:33|66004.72
13:56:35|66004.
13:56:36|66008.77
13:56:36|66026.11
13:56:37|66026.11
13:56:38|66026.11
13:56:40|66020.
13:56:41|66016.01
13:56:42|66008.01
13:56:43|66005.91
13:56:43|66004.25
13:56:44|65999.5
13:56:45|65998.06
13:56:47|65998.06
13:56:49|65998.06
13:56:49|65998.06
13:56:50|66001.79
13:56:51|66001.79
13:56:52|65993.3
13:56:54|65989.54
13:56:54|65989.54
13:56:55|65982.33
13:56:56|65984.05
13:56:58|65984.05
13:56:58|65984.05
13:56:59|65987.01
13:57:00|65980.75
13:57:01|65980.75
13:57:02|65984.
13:57:03|65991.99
13:57:04|65993.6
13:57:05|65998.36
13:57:07|65998.36
13:57:07|65988.
13:57:08|65987.24
13:57:09|65996.72
13:57:11|66004.
13:57:12|66000.41
13:57:13|66020.
13:57:14|66021.67
13:57:15|66011.26
13:57:16|66007.26
13:57:17|66007.26
13:57:18|65999.87
13:57:19|65984.96
13:57:20|65976.
13:57:21|65983.08
13:57:23|65982.21
13:57:24|65979.98
13:57:24|65984.04
13:57:25|65992.87
13:57:26|65996.11
13:57:28|65996.11
13:57:30|65990.
13:57:31|65990.
13:57:33|65984.76
13:57:34|65996.
13:57:34|66003.35
13:57:36|66012.
13:57:37|66012.28
13:57:37|65989.98
13:57:39|65989.98
13:57:40|65979.42
13:57:41|65970.
13:57:42|65961.69
13:57:43|65961.69
13:57:45|65941.37
13:57:46|65943.35
13:57:47|65937.26
13:57:48|65937.26
13:57:48|65937.26
13:57:49|65947.46
13:57:51|65959.99
13:57:52|65963.95
13:57:53|65974.3
13:57:54|65974.3
13:57:55|65964.
13:57:57|65967.35
13:57:57|65930.77
13:57:58|65930.77
13:57:59|65926.98
13:58:01|65912.
13:58:01|65911.99
13:58:02|65929.41
13:58:04|65929.41
13:58:05|65911.99
13:58:06|65909.66
13:58:06|65892.86
13:58:07|65892.86
13:58:08|65860.75
13:58:10|65868.
13:58:11|65864.98
13:58:12|65873.95
13:58:13|65856.13
13:58:14|65856.13
13:58:15|65833.33
13:58:16|65830.49
13:58:16|65831.99
13:58:18|65827.85
13:58:19|65801.72
13:58:20|65803.98
13:58:21|65784.83
13:58:22|65804.
13:58:23|65802.05
13:58:24|65816.05
13:58:26|65830.87
13:58:27|65842.89
13:58:27|65850.04
13:58:29|65868.
13:58:30|65896.
13:58:31|65876.
13:58:32|65860.01
13:58:34|65878.97
13:58:34|65878.97
13:58:35|65880.75
13:58:37|65890.07
13:58:37|65898.36
13:58:39|65898.36
13:58:40|65896.02
13:58:41|65896.02
13:58:42|65881.96
13:58:43|65856.32
13:58:44|65856.
13:58:45|65844.
13:58:45|65844.
13:58:47|65844.
13:58:48|65852.
13:58:49|65852.
13:58:50|65848.
13:58:51|65848.
13:58:52|65851.99
13:58:53|65844.88
13:58:54|65843.75
13:58:55|65843.75
13:58:56|65843.75
13:58:57|65843.96
13:58:59|65849.35
13:58:59|65862.84
13:59:00|65866.65
13:59:02|65878.04
13:59:02|65881.43
13:59:03|65893.19
13:59:04|65904.
13:59:06|65906.08
13:59:07|65912.
13:59:07|65912.
13:59:08|65907.96
13:59:09|65920.
13:59:10|65932.
13:59:11|65932.
13:59:12|65932.
13:59:13|65932.
13:59:15|65935.68
13:59:15|65935.68
13:59:16|65935.68
13:59:18|65935.68
13:59:19|65916.13
13:59:20|65896.01
13:59:21|65896.02
13:59:22|65900.
13:59:23|65902.75
13:59:24|65896.65
13:59:24|65881.71
13:59:26|65892.
13:59:27|65892.54
13:59:28|65898.63
13:59:28|65898.63
13:59:30|65908.
13:59:32|65908.
13:59:32|65908.
13:59:33|65911.99
13:59:34|65911.97
13:59:36|65914.72
13:59:38|65914.72
13:59:39|65918.
13:59:40|65900.06
13:59:41|65913.18
13:59:42|65913.18
13:59:43|65913.18
13:59:44|65920.
13:59:45|65936.
13:59:46|65945.36
13:59:47|65942.24
13:59:48|65929.44
13:59:49|65928.
13:59:50|65929.43
13:59:51|65932.42
13:59:53|65937.51
13:59:54|65937.51
13:59:54|65941.25
13:59:56|65940.
13:59:57|65940.
13:59:57|65940.
13:59:58|65940.
13:59:59|65940.
14:00:01|65952.9
14:00:01|65940.
14:00:03|65942.84
14:00:04|65932.
14:00:05|65920.
14:00:05|65920.
14:00:07|65904.93
14:00:08|65892.
14:00:08|65892.
14:00:09|65892.
14:00:10|65895.47
14:00:11|65888.02
14:00:12|65897.97
14:00:13|65897.97
14:00:14|65897.97
14:00:16|65897.97
14:00:16|65884.01
14:00:17|65884.01
14:00:19|65884.01
14:00:20|65884.01
14:00:21|65880.57
14:00:21|65879.
14:00:23|65881.19
14:00:24|65892.
14:00:25|65895.95
14:00:26|65893.25
14:00:27|65887.31
14:00:28|65887.31
14:00:29|65887.31
14:00:30|65887.31
14:00:31|65882.77
14:00:32|65889.21
14:00:34|65892.
14:00:35|65877.25
14:00:35|65877.25
14:00:37|65870.2
14:00:38|65858.94
14:00:39|65857.62
14:00:40|65857.62
14:00:41|65857.62
14:00:42|65872.07
14:00:43|65880.
14:00:44|65880.
14:00:45|65880.
14:00:46|65870.93
14:00:47|65870.93
14:00:48|65868.89
14:00:49|65860.76
14:00:50|65867.55
14:00:51|65864.
14:00:52|65858.33
14:00:53|65862.95
14:00:54|65872.43
14:00:55|65872.43
14:00:56|65876.58
14:00:57|65876.58
14:00:58|65879.28
14:00:59|65879.28
14:01:00|65879.28
14:01:01|65879.28
14:01:02|65872.
14:01:03|65872.04
14:01:04|65872.04
14:01:05|65860.01
14:01:06|65860.01
14:01:07|65864.74
14:01:08|65864.74
14:01:09|65862.7
14:01:10|65862.7
14:01:11|65859.31
14:01:12|65852.
14:01:14|65851.7
14:01:15|65847.02
14:01:15|65834.05
14:01:16|65808.
14:01:17|65804.34
14:01:18|65807.99
14:01:20|65818.45
14:01:20|65803.73
14:01:21|65803.73
14:01:22|65800.6
14:01:23|65800.6
14:01:25|65800.6
14:01:25|65800.6
14:01:27|65817.6
14:01:28|65823.53
14:01:29|65837.91
14:01:30|65843.94
14:01:30|65822.9
14:01:31|65810.88
14:01:33|65810.88
14:01:35|65810.23
14:01:36|65812.14
14:01:37|65840.
14:01:38|65872.
14:01:39|65872.
14:01:40|65872.
14:01:41|65837.55
14:01:42|65835.51
14:01:43|65829.65
14:01:44|65816.
14:01:45|65816.
14:01:46|65820.82
14:01:47|65824.
14:01:48|65835.17
14:01:49|65837.86
14:01:50|65845.25
14:01:52|65845.25
14:01:52|65845.25
14:01:54|65845.25
14:01:55|65860.
14:01:56|65860.
14:01:56|65860.
14:01:57|65859.99
14:01:59|65851.25
14:01:59|65840.75
14:02:01|65840.75
14:02:01|65848.
14:02:03|65848.
14:02:04|65848.
14:02:05|65844.02
14:02:06|65844.02
14:02:07|65848.01
14:02:09|65848.01
14:02:09|65843.02
14:02:11|65828.
14:02:12|65823.42
14:02:12|65823.42
14:02:13|65819.75
14:02:14|65819.76
14:02:15|65833.7
14:02:17|65812.14
14:02:18|65810.95
14:02:19|65813.94
14:02:20|65813.94
14:02:21|65843.44
14:02:22|65847.11
14:02:23|65852.34
14:02:24|65852.34
14:02:25|65856.82
14:02:26|65856.82
14:02:27|65856.82
14:02:28|65858.86
14:02:30|65858.86
14:02:30|65852.
14:02:31|65850.
14:02:33|65852.05
14:02:34|65831.45
14:02:34|65831.45
14:02:36|65824.88
14:02:37|65828.31
14:02:38|65843.83
14:02:40|65852.38
14:02:41|65863.38
14:02:42|65861.64
14:02:43|65861.64
14:02:44|65861.64
14:02:46|65875.99
14:02:46|65875.99
14:02:47|65876.
14:02:49|65876.
14:02:50|65876.
14:02:51|65876.
14:02:52|65900.
14:02:53|65900.
14:02:54|65872.69
14:02:55|65872.69
14:02:56|65872.69
14:02:57|65872.69
14:02:58|65884.
14:02:59|65884.
14:03:00|65884.
14:03:02|65885.98
14:03:03|65883.99
14:03:04|65883.99
14:03:05|65883.99
14:03:06|65920.
14:03:07|65911.99
14:03:08|65928.01
14:03:09|65911.99
14:03:10|65912.
14:03:12|65912.
14:03:12|65912.
14:03:13|65912.
14:03:14|65942.01
14:03:16|65942.01
14:03:17|65942.01
14:03:18|65970.14
14:03:19|65970.14
14:03:20|65970.14
14:03:21|65970.14
14:03:22|65964.
14:03:23|65964.
14:03:24|65964.
14:03:25|65972.75
14:03:26|65972.75
14:03:27|65972.75
14:03:28|65924.01
14:03:29|65924.01
14:03:30|65912.01
14:03:31|65912.01
14:03:32|65928.01
14:03:33|65928.01
14:03:34|65929.78
14:03:36|65929.78
14:03:38|65952.
14:03:38|65952.
14:03:40|65952.
14:03:41|65963.99
14:03:41|65963.99
14:03:43|65963.99
14:03:44|65964.
14:03:44|65964.
14:03:45|65964.
14:03:46|65953.26
14:03:48|65953.26
14:03:49|65953.26
14:03:50|65964.
14:03:51|65964.
14:03:53|65964.
14:03:54|65959.99
14:03:54|65959.99
14:03:56|65959.99
14:03:57|65959.99
14:03:58|65951.99
14:03:59|65951.99
14:04:00|65951.99
14:04:01|65951.99
14:04:02|65951.99
14:04:03|65951.99
14:04:04|65951.99
14:04:05|65968.
14:04:07|65969.41
14:04:08|65981.48
14:04:09|65983.53
14:04:10|65983.53
14:04:11|65989.31
14:04:12|65989.31
14:04:13|65994.48
14:04:14|65964.
14:04:15|65960.
14:04:15|65960.
14:04:17|65953.25
14:04:19|65955.99
14:04:19|65955.99
14:04:21|65951.95
14:04:22|65962.97
14:04:23|65948.01
14:04:24|65950.53
14:04:25|65950.54
14:04:26|65950.54
14:04:27|65950.54
14:04:28|65953.69
14:04:29|65966.88
14:04:29|65966.88
14:04:31|65966.88
14:04:32|65966.88
14:04:33|65966.88
14:04:33|65970.95
14:04:35|65964.17
14:04:36|65964.17
14:04:37|65955.55
14:04:39|65952.
14:04:40|65952.
14:04:41|65952.
14:04:41|65952.
14:04:43|65952.
14:04:44|65952.
14:04:45|65952.
14:04:46|65952.
14:04:46|65953.57
14:04:48|65953.57
14:04:49|65953.57
14:04:50|65953.57
14:04:51|65953.57
14:04:52|65956.27
14:04:53|65956.27
14:04:55|65956.27
14:04:56|65956.27
14:04:57|65956.27
14:04:58|65956.27
14:04:59|65958.32
14:05:00|65916.
14:05:01|65907.83
14:05:03|65897.14
14:05:03|65884.73
14:05:05|65877.19
14:05:05|65876.
14:05:07|65876.
14:05:08|65876.8
14:05:08|65877.83
14:05:11|65872.
14:05:12|65872.
14:05:12|65872.
14:05:14|65875.91
14:05:14|65883.71
14:05:16|65883.71
14:05:16|65887.11
14:05:18|65893.37
14:05:19|65920.11
14:05:20|65929.94
14:05:21|65929.94
14:05:22|65930.01
14:05:24|65917.17
14:05:25|65896.05
14:05:25|65903.81
14:05:27|65909.93
14:05:27|65914.64
14:05:28|65917.05
14:05:30|65917.05
14:05:30|65917.05
14:05:32|65936.7
14:05:33|65936.7
14:05:34|65936.7
14:05:35|65936.7
14:05:36|65936.7
14:05:37|65950.08
14:05:38|65950.08
14:05:39|65950.08
14:05:41|65961.71
14:05:41|65961.71
14:05:42|65977.27
14:05:43|65977.27
14:05:45|65977.27
14:05:45|65977.27
14:05:46|65974.81
14:05:47|65959.21
14:05:48|65959.21
14:05:49|65960.05
14:05:51|65962.75
14:05:52|65965.56
14:05:53|65968.27
14:05:54|65983.13
14:05:54|65988.99
14:05:55|65988.99
14:05:57|65992.02
14:05:57|66000.99
14:05:59|65999.99
14:05:59|66008.
14:06:00|66020.
14:06:02|66029.41
14:06:03|66029.41
14:06:04|66029.42
14:06:05|66040.
14:06:06|66040.
14:06:07|66040.
14:06:08|66040.
14:06:09|66040.
14:06:10|66040.
14:06:12|66040.
14:06:13|66036.
14:06:14|66036.
14:06:15|66036.
14:06:16|66036.
14:06:16|65997.29
14:06:17|65997.29
14:06:19|65997.29
14:06:20|65997.29
14:06:21|66008.
14:06:22|66008.
14:06:23|66008.
14:06:24|66008.
14:06:25|66008.
14:06:26|66032.
14:06:27|66032.
14:06:28|66032.
14:06:29|66032.
14:06:30|66032.
14:06:32|66032.
14:06:33|66032.
14:06:34|66032.
14:06:35|66028.
14:06:36|66028.
14:06:37|66028.
14:06:38|66028.
14:06:39|66011.13
14:06:40|66011.13
14:06:41|66011.13
14:06:43|65999.99
14:06:44|65999.99
14:06:45|65999.99
14:06:46|66015.99
14:06:48|66015.99
14:06:48|66027.99
14:06:49|66027.99
14:06:51|66008.
14:06:51|66008.
14:06:53|66008.
14:06:54|65996.01
14:06:55|65996.01
14:06:57|65996.01
14:06:57|65996.01
14:06:58|65973.53
14:06:59|65973.53
14:07:02|65974.84
14:07:02|65973.42
14:07:04|65958.
14:07:05|65967.44
14:07:06|65967.44
14:07:07|65967.44
14:07:08|65967.44
14:07:09|65977.94
14:07:10|65966.08
14:07:10|65967.09
14:07:12|65976.
14:07:13|65982.06
14:07:14|65983.08
14:07:15|65983.08
14:07:16|65972.
14:07:17|65972.
14:07:18|65969.97
14:07:20|65976.37
14:07:21|65980.
14:07:22|65974.32
14:07:22|65974.32
14:07:23|65969.02
14:07:25|65948.56
14:07:25|65948.56
14:07:27|65945.08
14:07:28|65924.
14:07:29|65924.
14:07:30|65920.
14:07:31|65918.43
14:07:32|65915.64
14:07:32|65915.64
14:07:33|65924.62
14:07:34|65931.41
14:07:36|65931.41
14:07:37|65931.41
14:07:38|65931.41
14:07:39|65938.28
14:07:39|65939.19
14:07:40|65939.19
14:07:42|65943.42
14:07:43|65943.42
14:07:43|65934.42
14:07:45|65920.
14:07:46|65920.
14:07:46|65920.
14:07:48|65920.
14:07:49|65920.
14:07:51|65915.25
14:07:51|65915.25
14:07:53|65915.25
14:07:53|65915.25
14:07:55|65904.94
14:07:56|65904.01
14:07:57|65904.01
14:07:59|65904.01
14:07:59|65904.01
14:08:02|65888.01
14:08:02|65888.01
14:08:04|65888.01
14:08:05|65888.01
14:08:05|65888.01
14:08:07|65892.95
14:08:09|65884.01
14:08:09|65884.01
14:08:11|65877.36
14:08:12|65877.36
14:08:13|65853.62
14:08:13|65844.
14:08:15|65833.33
14:08:16|65806.95
14:08:17|65806.95
14:08:17|65806.95
14:08:18|65806.47
14:08:20|65806.47
14:08:21|65776.89
14:08:22|65766.29
14:08:23|65763.79
14:08:25|65720.
14:08:25|65712.
14:08:26|65723.84
14:08:27|65723.84
14:08:29|65739.99
14:08:30|65739.99
14:08:31|65712.01
14:08:32|65712.
14:08:33|65708.
14:08:34|65668.
14:08:35|65661.4
14:08:36|65668.
14:08:37|65668.
14:08:38|65684.
14:08:39|65684.
14:08:40|65687.99
14:08:41|65687.99
14:08:42|65687.99
14:08:43|65692.
14:08:44|65692.
14:08:45|65692.
14:08:47|65692.
14:08:47|65692.
14:08:49|65692.
14:08:49|65692.
14:08:51|65652.74
14:08:52|65684.
14:08:56|65700.
14:08:57|65748.
14:08:59|65755.99
14:09:00|65756.
14:09:01|65748.
14:09:03|65745.53
14:09:04|65756.
14:09:05|65756.
14:09:06|65736.
14:09:07|65740.74
14:09:09|65719.11
14:09:10|65709.99
14:09:11|65720.9
14:09:12|65720.9
14:09:13|65725.33
14:09:14|65727.36
14:09:15|65727.36
14:09:16|65716.01
14:09:17|65724.
14:09:18|65709.96
14:09:19|65700.73
14:09:20|65701.27
14:09:22|65692.65
14:09:23|65697.28
14:09:24|65697.28
14:09:25|65692.83
14:09:26|65700.
14:09:26|65696.64
14:09:27|65712.
14:09:28|65707.95
14:09:29|65708.
14:09:30|65710.
14:09:31|65710.
14:09:32|65710.
14:09:34|65705.28
14:09:35|65709.99
14:09:36|65709.99
14:09:37|65721.81
14:09:37|65721.81
14:09:39|65697.28
14:09:40|65697.28
14:09:40|65690.5
14:09:42|65688.51
14:09:43|65692.
14:09:45|65692.01
14:09:46|65692.
14:09:47|65692.
14:09:48|65692.
14:09:49|65692.
14:09:51|65692.
14:09:51|65692.
14:09:52|65692.02
14:09:54|65692.02
14:09:55|65692.02
14:09:55|65696.06
14:09:56|65696.06
14:09:57|65690.28
14:09:59|65681.12
14:10:00|65681.12
14:10:01|65681.12
14:10:02|65678.15
14:10:03|65678.15
14:10:05|65676.
14:10:05|65676.
14:10:07|65680.
14:10:08|65680.
14:10:09|65680.
14:10:10|65680.
14:10:11|65680.
14:10:11|65684.03
14:10:13|65684.03
14:10:14|65684.03
14:10:14|65684.03
14:10:15|65696.06
14:10:16|65716.
14:10:17|65724.42
14:10:18|65749.23
14:10:20|65749.23
14:10:20|65752.
14:10:21|65752.
14:10:22|65752.
14:10:24|65752.
14:10:25|65712.
14:10:26|65712.
14:10:27|65707.99
14:10:27|65688.
14:10:29|65688.
14:10:29|65688.
14:10:31|65708.
14:10:32|65708.
14:10:32|65708.
14:10:34|65708.
14:10:35|65696.66
14:10:36|65696.66
14:10:37|65706.85
14:10:38|65684.
14:10:40|65683.99
14:10:40|65688.01
14:10:41|65688.01
14:10:42|65688.01
14:10:44|65688.01
14:10:46|65688.01
14:10:46|65688.01
14:10:47|65688.01
14:10:48|65688.01
14:10:50|65688.01
14:10:51|65660.42
14:10:52|65660.42
14:10:52|65660.42
14:10:54|65660.42
14:10:54|65652.73
14:10:55|65629.58
14:10:56|65611.38
14:10:58|65610.84
14:10:58|65610.84
14:10:59|65610.84
14:11:00|65607.7
14:11:02|65616.38
14:11:03|65636.
14:11:05|65651.27
14:11:06|65635.44
14:11:06|65668.73
14:11:08|65667.99
14:11:09|65663.25
14:11:09|65663.25
14:11:11|65655.72
14:11:12|65647.99
14:11:13|65656.48
14:11:14|65633.24
14:11:15|65633.24
14:11:17|65640.16
14:11:18|65640.16
14:11:19|65640.16
14:11:20|65648.63
14:11:20|65655.96
14:11:21|65660.
14:11:23|65660.
14:11:23|65657.56
14:11:25|65639.27
14:11:25|65639.28
14:11:26|65649.39
14:11:27|65655.4
14:11:29|65643.71
14:11:29|65640.29
14:11:30|65640.29
14:11:31|65640.29
14:11:33|65644.01
14:11:33|65655.59
14:11:35|65657.36
14:11:35|65671.99
14:11:37|65671.99
14:11:38|65653.79
14:11:38|65643.38
14:11:39|65643.38
14:11:41|65643.39
14:11:42|65643.39
14:11:43|65643.39
14:11:44|65643.39
14:11:45|65643.39
14:11:46|65638.65
14:11:47|65648.95
14:11:48|65653.75
14:11:49|65645.97
14:11:50|65627.83
14:11:51|65627.83
14:11:52|65627.83
14:11:53|65627.83
14:11:54|65627.99
14:11:55|65633.29
14:11:56|65637.66
14:11:57|65639.69
14:11:58|65644.3
14:11:59|65644.3
14:12:00|65627.23
14:12:01|65627.23
14:12:02|65651.99
14:12:04|65651.99
14:12:05|65624.01
14:12:05|65624.01
14:12:07|65624.01
14:12:08|65624.01
14:12:09|65624.01
14:12:09|65616.57
14:12:11|65616.57
14:12:11|65618.
14:12:13|65618.
14:12:13|65618.
14:12:15|65618.
14:12:16|65618.
14:12:16|65616.83
14:12:18|65632.
14:12:19|65632.
14:12:20|65632.
14:12:21|65632.
14:12:22|65620.
14:12:23|65620.
14:12:24|65624.
14:12:25|65624.
14:12:26|65624.
14:12:27|65624.
14:12:28|65624.
14:12:29|65656.
14:12:30|65656.
14:12:31|65656.
14:12:32|65672.
14:12:33|65675.99
14:12:34|65680.
14:12:35|65680.
14:12:36|65684.
14:12:37|65684.
14:12:38|65684.
14:12:39|65684.
14:12:40|65684.
14:12:41|65684.
14:12:42|65684.
14:12:43|65684.
14:12:45|65656.
14:12:46|65656.
14:12:46|65656.
14:12:48|65656.
14:12:48|65656.
14:12:49|65656.
14:12:50|65656.
14:12:51|65656.
14:12:52|65656.
14:12:54|65640.
14:12:55|65640.
14:12:56|65640.
14:12:58|65640.
14:12:58|65640.
14:12:59|65640.
14:13:00|65640.
14:13:02|65651.05
14:13:02|65651.05
14:13:05|65651.05
14:13:05|65636.
14:13:06|65636.
14:13:07|65636.
14:13:09|65636.
14:13:09|65636.
14:13:11|65636.
14:13:12|65636.
14:13:13|65623.49
14:13:14|65623.98
14:13:15|65623.99
14:13:17|65606.85
14:13:17|65584.
14:13:19|65582.37
14:13:20|65584.
14:13:20|65580.
14:13:21|65580.
14:13:23|65589.12
14:13:24|65589.12
14:13:24|65592.91
14:13:25|65590.88
14:13:27|65590.88
14:13:27|65586.16
14:13:28|65586.16
14:13:30|65584.41
14:13:31|65586.44
14:13:31|65604.
14:13:33|65604.
14:13:33|65613.39
14:13:35|65620.14
14:13:36|65608.
14:13:37|65604.
14:13:38|65612.27
14:13:39|65615.99
14:13:40|65624.02
14:13:41|65617.73
14:13:42|65603.77
14:13:43|65603.77
14:13:44|65603.77
14:13:45|65603.77
14:13:46|65607.52
14:13:47|65580.
14:13:48|65580.
14:13:49|65574.35
14:13:50|65574.36
14:13:51|65574.35
14:13:53|65551.99
14:13:53|65536.
14:13:54|65536.
14:13:55|65532.01
14:13:56|65532.01
14:13:58|65536.73
14:13:58|65541.75
14:13:59|65548.
14:14:01|65551.35
14:14:01|65548.
14:14:02|65552.
14:14:04|65552.
14:14:05|65552.
14:14:07|65554.22
14:14:08|65556.
14:14:09|65556.
14:14:10|65556.
14:14:11|65534.67
14:14:11|65519.6
14:14:12|65508.11
14:14:13|65508.11
14:14:14|65515.99
14:14:15|65520.02
14:14:17|65520.02
14:14:18|65520.02
14:14:18|65508.1
14:14:20|65456.
14:14:21|65448.01
14:14:21|65447.99
14:14:22|65447.35
14:14:24|65447.35
14:14:24|65442.99
14:14:26|65429.53
14:14:27|65416.
14:14:27|65400.01
14:14:29|65392.58
14:14:30|65388.
14:14:31|65392.
14:14:32|65396.
14:14:33|65376.
14:14:35|65376.
14:14:36|65356.24
14:14:37|65323.96
14:14:38|65294.12
14:14:39|65256.
14:14:40|65284.
14:14:40|65280.02
14:14:41|65288.
14:14:43|65280.
14:14:43|65280.
14:14:45|65272.
14:14:46|65272.
14:14:46|65300.01
14:14:47|65300.01
14:14:48|65295.99
14:14:50|65308.
14:14:50|65307.99
14:14:51|65292.
14:14:53|65280.01
14:14:54|65280.01
14:14:55|65260.
14:14:56|65268.
14:14:57|65272.
14:14:58|65260.
14:14:59|65260.
14:15:00|65260.
14:15:01|65269.98
14:15:02|65245.77
14:15:03|65220.01
14:15:05|65225.38
14:15:05|65240.01
14:15:06|65226.7
14:15:08|65250.29
14:15:09|65231.98
14:15:09|65231.98
14:15:11|65293.59
14:15:12|65305.83
14:15:12|65323.61
14:15:13|65341.49
14:15:15|65356.
14:15:16|65341.42
14:15:17|65359.93
14:15:18|65373.82
14:15:19|65372.
14:15:20|65372.04
14:15:21|65372.
14:15:22|65373.55
14:15:23|65391.96
14:15:23|65390.61
14:15:25|65389.28
14:15:26|65386.84
14:15:27|65386.84
14:15:28|65386.84
14:15:29|65400.48
14:15:31|65410.12
14:15:32|65413.68
14:15:33|65416.
14:15:34|65422.71
14:15:35|65435.13
14:15:36|65435.13
14:15:36|65435.14
14:15:37|65435.14
14:15:39|65461.14
14:15:40|65466.72
14:15:41|65466.72
14:15:42|65460.
14:15:43|65455.94
14:15:44|65459.47
14:15:45|65455.98
14:15:46|65456.01
14:15:47|65464.97
14:15:49|65468.01
14:15:50|65476.76
14:15:51|65498.36
14:15:51|65498.36
14:15:53|65488.
14:15:53|65488.
14:15:55|65481.29
14:15:55|65480.31
14:15:56|65480.
14:15:57|65480.
14:15:58|65480.
14:15:59|65480.
14:16:01|65460.01
14:16:02|65475.99
14:16:02|65472.
14:16:03|65456.
14:16:05|65456.
14:16:06|65456.
14:16:07|65456.
14:16:08|65456.
14:16:09|65488.01
14:16:10|65499.99
14:16:10|65528.
14:16:12|65528.
14:16:13|65534.02
14:16:14|65535.33
14:16:15|65541.52
14:16:16|65560.
14:16:16|65561.07
14:16:18|65572.
14:16:19|65572.
14:16:19|65572.
14:16:20|65532.
14:16:22|65532.
14:16:23|65532.
14:16:24|65532.
14:16:25|65532.
14:16:26|65480.
14:16:26|65468.
14:16:28|65468.
14:16:29|65458.12
14:16:30|65464.
14:16:31|65464.
14:16:32|65456.
14:16:33|65456.
14:16:34|65456.
14:16:35|65456.
14:16:36|65476.01
14:16:37|65476.01
14:16:38|65476.01
14:16:39|65476.01
14:16:40|65472.
14:16:41|65472.
14:16:42|65472.
14:16:43|65472.
14:16:44|65472.
14:16:45|65472.
14:16:46|65476.
14:16:47|65476.
14:16:48|65476.
14:16:49|65483.98
14:16:50|65483.98
14:16:51|65480.01
14:16:52|65488.
14:16:53|65488.
14:16:54|65488.
14:16:56|65488.
14:16:57|65488.
14:16:58|65512.
14:16:58|65524.81
14:16:59|65548.
14:17:01|65548.
14:17:02|65532.
14:17:02|65522.56
14:17:03|65522.56
14:17:04|65519.25
14:17:05|65515.28
14:17:07|65515.28
14:17:09|65515.68
14:17:09|65515.68
14:17:11|65530.73
14:17:12|65540.04
14:17:13|65540.
14:17:14|65540.
14:17:15|65529.74
14:17:16|65504.
14:17:17|65502.
14:17:17|65484.92
14:17:19|65471.65
14:17:20|65471.29
14:17:21|65489.34
14:17:22|65495.99
14:17:23|65498.4
14:17:24|65508.
14:17:25|65532.
14:17:26|65531.96
14:17:28|65532.01
14:17:29|65547.99
14:17:29|65547.99
14:17:31|65547.99
14:17:32|65551.78
14:17:33|65551.78
14:17:34|65551.78
14:17:35|65551.78
14:17:35|65551.78
14:17:37|65551.78
14:17:38|65550.01
14:17:39|65536.
14:17:39|65528.
14:17:40|65532.
14:17:42|65507.38
14:17:42|65507.38
14:17:43|65518.54
14:17:45|65518.54
14:17:46|65518.54
14:17:47|65503.34
14:17:48|65517.69
14:17:49|65520.
14:17:51|65526.98
14:17:52|65526.98
14:17:53|65532.33
14:17:53|65532.33
14:17:55|65536.01
14:17:56|65546.01
14:17:57|65546.01
14:17:58|65546.01
14:17:59|65538.98
14:18:00|65539.99
14:18:01|65544.22
14:18:02|65544.07
14:18:03|65532.05
14:18:04|65552.
14:18:05|65552.
14:18:06|65552.
14:18:07|65552.
14:18:08|65576.
14:18:09|65576.
14:18:10|65576.61
14:18:11|65578.04
14:18:12|65578.04
14:18:13|65590.14
14:18:14|65604.
14:18:16|65602.87
14:18:17|65604.71
14:18:18|65607.7
14:18:19|65607.7
14:18:20|65590.35
14:18:21|65584.49
14:18:21|65579.52
14:18:23|65579.52
14:18:24|65569.28
14:18:25|65569.28
14:18:26|65582.27
14:18:27|65588.
14:18:28|65565.69
14:18:29|65569.58
14:18:30|65569.58
14:18:31|65576.01
14:18:32|65576.01
14:18:33|65575.97
14:18:34|65580.03
14:18:35|65580.03
14:18:37|65580.03
14:18:38|65600.
14:18:39|65600.
14:18:39|65600.
14:18:41|65607.99
14:18:41|65607.99
14:18:43|65599.27
14:18:44|65599.27
14:18:44|65599.27
14:18:45|65599.27
14:18:47|65599.27
14:18:48|65592.88
14:18:49|65589.27
14:18:50|65578.32
14:18:50|65577.88
14:18:52|65577.88
14:18:52|65575.99
14:18:54|65575.99
14:18:54|65575.99
14:18:56|65575.99
14:18:57|65573.24
14:18:58|65571.35
14:18:58|65571.35
14:19:00|65571.36
14:19:01|65571.36
14:19:02|65571.36
14:19:03|65582.81
14:19:04|65575.99
14:19:05|65575.99
14:19:06|65564.01
14:19:07|65564.01
14:19:08|65560.
14:19:10|65560.
14:19:11|65560.
14:19:12|65544.
14:19:13|65544.
14:19:14|65544.
14:19:15|65544.
14:19:16|65544.
14:19:17|65544.
14:19:19|65556.
14:19:19|65556.
14:19:21|65556.
14:19:22|65556.
14:19:23|65528.
14:19:24|65528.
14:19:26|65528.
14:19:27|65528.
14:19:27|65518.85
14:19:28|65518.85
14:19:29|65518.85
14:19:30|65518.85
14:19:32|65518.85
14:19:32|65518.85
14:19:34|65518.85
14:19:34|65518.85
14:19:35|65518.85
14:19:37|65518.85
14:19:38|65518.85
14:19:39|65518.85
14:19:40|65572.
14:19:41|65572.
14:19:42|65572.
14:19:43|65572.
14:19:44|65572.
14:19:45|65572.
14:19:46|65572.
14:19:47|65572.
14:19:48|65572.
14:19:49|65572.
14:19:51|65572.
14:19:52|65572.
14:19:53|65575.99
14:19:54|65575.99
14:19:54|65575.99
14:19:55|65575.99
14:19:57|65575.99
14:19:57|65577.99
14:19:59|65577.99
14:19:59|65577.99
14:20:01|65545.28
14:20:02|65532.95
14:20:03|65524.
14:20:04|65515.25
14:20:05|65510.54
14:20:06|65510.54
14:20:07|65513.16
14:20:08|65516.24
14:20:09|65516.24
14:20:11|65519.99
14:20:12|65522.03
14:20:13|65534.72
14:20:15|65534.72
14:20:15|65540.14
14:20:16|65546.57
14:20:17|65546.56
14:20:19|65546.56
14:20:19|65544.53
14:20:20|65530.14
14:20:21|65530.14
14:20:22|65523.88
14:20:24|65523.88
14:20:25|65504.01
14:20:26|65510.06
14:20:27|65512.94
14:20:28|65520.35
14:20:29|65525.96
14:20:30|65509.28
14:20:31|65509.28
14:20:33|65500.01
14:20:34|65500.01
14:20:35|65472.
14:20:35|65472.
14:20:37|65480.
14:20:37|65473.96
14:20:39|65473.96
14:20:40|65473.96
14:20:41|65472.01
14:20:41|65480.08
14:20:42|65485.28
14:20:44|65495.83
14:20:44|65495.83
14:20:46|65491.96
14:20:46|65481.74
14:20:48|65481.74
14:20:48|65483.98
14:20:50|65483.98
14:20:51|65486.76
14:20:51|65490.73
14:20:53|65490.73
14:20:53|65498.96
14:20:55|65496.82
14:20:56|65496.82
14:20:57|65496.82
14:20:58|65500.58
14:20:59|65500.58
14:21:00|65500.58
14:21:02|65484.
14:21:03|65475.98
14:21:04|65452.16
14:21:04|65448.01
14:21:06|65448.01
14:21:07|65466.19
14:21:08|65464.29
14:21:09|65430.31
14:21:10|65416.
14:21:12|65404.25
14:21:14|65386.84
14:21:15|65385.39
14:21:16|65364.
14:21:16|65364.
14:21:18|65354.63
14:21:18|65367.93
14:21:19|65396.
14:21:21|65398.02
14:21:21|65380.
14:21:23|65384.8
14:21:24|65398.03
14:21:25|65406.03
14:21:25|65406.03
14:21:27|65408.42
14:21:27|65408.42
14:21:29|65420.03
14:21:30|65422.73
14:21:31|65420.1
14:21:32|65397.38
14:21:32|65397.37
14:21:34|65397.37
14:21:35|65403.51
14:21:36|65410.71
14:21:37|65414.44
14:21:38|65427.99
14:21:39|65424.
14:21:40|65423.99
14:21:42|65423.99
14:21:42|65403.98
14:21:44|65403.98
14:21:44|65403.98
14:21:45|65404.
14:21:47|65404.
14:21:48|65404.
14:21:49|65404.
14:21:49|65404.
14:21:50|65404.
14:21:51|65401.29
14:21:53|65392.01
14:21:54|65394.05
14:21:55|65397.75
14:21:56|65397.75
14:21:57|65394.68
14:21:58|65381.81
14:21:59|65381.81
14:22:00|65372.04
14:22:02|65371.99
14:22:02|65371.99
14:22:03|65376.66
14:22:04|65394.88
14:22:06|65394.88
14:22:06|65407.96
14:22:08|65407.96
14:22:08|65412.
14:22:09|65408.29
14:22:10|65408.29
14:22:12|65408.29
14:22:12|65408.29
14:22:14|65408.29
14:22:15|65468.
14:22:16|65468.
14:22:17|65468.
14:22:18|65486.44
14:22:19|65485.2
14:22:20|65458.79
14:22:21|65452.02
14:22:22|65444.27
14:22:23|65436.94
14:22:24|65436.29
14:22:25|65436.29
14:22:26|65439.94
14:22:27|65434.25
14:22:28|65434.25
14:22:30|65422.68
14:22:31|65422.68
14:22:32|65414.
14:22:33|65424.11
14:22:34|65428.03
14:22:35|65428.03
14:22:36|65430.72
14:22:37|65431.71
14:22:38|65437.96
14:22:39|65441.36
14:22:40|65448.75
14:22:41|65448.75
14:22:43|65449.76
14:22:44|65453.2
14:22:44|65453.2
14:22:46|65479.89
14:22:47|65479.89
14:22:47|65476.01
14:22:48|65476.01
14:22:49|65476.01
14:22:51|65476.01
14:22:52|65476.01
14:22:53|65476.01
14:22:54|65492.01
14:22:55|65502.87
14:22:55|65476.
14:22:57|65472.79
14:22:57|65458.21
14:22:59|65459.11
14:23:00|65461.14
14:23:01|65474.82
14:23:02|65474.82
14:23:03|65474.82
14:23:04|65474.82
14:23:05|65476.
14:23:06|65476.
14:23:07|65476.
14:23:09|65476.
14:23:10|65476.
14:23:10|65476.
14:23:12|65476.
14:23:13|65496.
14:23:14|65492.47
14:23:15|65492.47
14:23:16|65492.47
14:23:18|65518.42
14:23:18|65518.42
14:23:20|65518.42
14:23:21|65518.42
14:23:22|65540.
14:23:22|65536.
14:23:23|65528.01
14:23:25|65518.22
14:23:27|65518.22
14:23:28|65515.24
14:23:29|65515.24
14:23:30|65515.24
14:23:31|65515.24
14:23:31|65515.24
14:23:33|65515.24
14:23:33|65515.24
14:23:35|65515.24
14:23:36|65523.99
14:23:37|65523.99
14:23:38|65527.99
14:23:39|65521.95
14:23:39|65521.95
14:23:41|65521.95
14:23:42|65532.
14:23:42|65532.
14:23:44|65539.19
14:23:45|65539.19
14:23:46|65539.97
14:23:47|65539.97
14:23:48|65539.97
14:23:49|65539.97
14:23:50|65542.23
14:23:51|65542.23
14:23:52|65559.99
14:23:53|65559.99
14:23:54|65559.99
14:23:55|65524.
14:23:56|65524.
14:23:57|65523.99
14:23:58|65523.99
14:23:59|65519.99
14:24:01|65512.01
14:24:02|65511.99
14:24:04|65525.68
14:24:04|65536.
14:24:05|65536.
14:24:07|65536.
14:24:07|65539.99
14:24:08|65539.99
14:24:09|65539.99
14:24:11|65539.99
14:24:11|65539.99
14:24:13|65539.99
14:24:14|65535.99
14:24:14|65535.99
14:24:17|65504.01
14:24:19|65496.
14:24:19|65496.
14:24:20|65496.
14:24:21|65496.
14:24:22|65496.
14:24:24|65496.
14:24:25|65496.
14:24:27|65471.99
14:24:27|65471.99
14:24:28|65471.99
14:24:30|65471.99
14:24:30|65476.
14:24:31|65476.
14:24:33|65476.
14:24:33|65483.99
14:24:34|65483.99
14:24:35|65483.99
14:24:36|65483.99
14:24:38|65483.99
14:24:38|65483.99
14:24:39|65483.99
14:24:41|65468.
14:24:42|65468.
14:24:43|65468.
14:24:44|65468.
14:24:45|65468.
14:24:46|65468.
14:24:47|65468.
14:24:48|65468.
14:24:49|65468.
14:24:50|65468.
14:24:51|65468.
14:24:52|65468.
14:24:54|65483.99
14:24:55|65479.39
14:24:56|65476.
14:24:56|65476.
14:24:58|65463.87
14:24:59|65463.87
14:25:00|65452.01
14:25:02|65452.01
14:25:03|65452.01
14:25:04|65455.69
14:25:04|65460.22
14:25:05|65457.51
14:25:06|65454.04
14:25:07|65452.01
14:25:08|65451.99
14:25:10|65425.98
14:25:11|65440.03
14:25:11|65446.42
14:25:12|65446.42
14:25:14|65455.67
14:25:16|65476.
14:25:16|65484.
14:25:17|65484.
14:25:19|65484.
14:25:21|65508.
14:25:21|65503.98
14:25:22|65514.89
14:25:24|65514.89
14:25:25|65507.96
14:25:27|65492.
14:25:28|65492.04
14:25:29|65492.04
14:25:29|65492.04
14:25:30|65492.04
14:25:31|65491.33
14:25:33|65491.33
14:25:34|65491.33
14:25:34|65491.33
14:25:35|65485.28
14:25:36|65468.74
14:25:38|65468.74
14:25:39|65469.79
14:25:39|65467.76
14:25:41|65467.33
14:25:42|65461.72
14:25:43|65456.
14:25:43|65452.83
14:25:45|65454.87
14:25:46|65454.87
14:25:47|65454.87
14:25:47|65457.09
14:25:49|65453.72
14:25:49|65439.38
14:25:51|65421.91
14:25:52|65421.91
14:25:53|65421.91
14:25:54|65439.76
14:25:55|65439.76
14:25:56|65447.21
14:25:57|65447.21
14:25:59|65447.21
14:25:59|65449.29
14:26:01|65458.
14:26:02|65466.69
14:26:03|65481.12
14:26:04|65483.97
14:26:05|65485.64
14:26:06|65473.69
14:26:08|65471.65
14:26:08|65471.65
14:26:09|65471.65
14:26:11|65475.44
14:26:11|65469.62
14:26:15|65462.62
14:26:16|65462.62
14:26:17|65468.
14:26:18|65468.
14:26:19|65468.
14:26:20|65472.42
14:26:21|65483.56
14:26:22|65483.56
14:26:23|65465.95
14:26:24|65465.96
14:26:25|65454.64
14:26:26|65454.65
14:26:27|65454.65
14:26:28|65454.65
14:26:29|65454.65
14:26:30|65454.65
14:26:31|65454.63
14:26:32|65454.63
14:26:33|65454.63
14:26:34|65454.63
14:26:35|65448.
14:26:36|65448.
14:26:38|65452.84
14:26:39|65461.44
14:26:39|65467.
14:26:40|65468.84
14:26:41|65472.21
14:26:42|65472.21
14:26:43|65478.95
14:26:45|65481.53
14:26:45|65481.53
14:26:46|65481.53
14:26:47|65481.53
14:26:48|65481.53
14:26:50|65483.63
14:26:51|65483.63
14:26:51|65483.63
14:26:52|65472.51
14:26:54|65472.51
14:26:55|65466.72
14:26:57|65466.72
14:26:58|65468.75
14:26:59|65468.75
14:26:59|65478.48
14:27:00|65483.26
14:27:01|65480.
14:27:03|65476.12
14:27:04|65476.12
14:27:05|65491.1
14:27:06|65491.1
14:27:07|65491.1
14:27:08|65491.1
14:27:09|65491.1
14:27:10|65491.1
14:27:12|65447.19
14:27:12|65433.21
14:27:14|65433.21
14:27:15|65433.21
14:27:17|65436.
14:27:18|65444.
14:27:18|65451.99
14:27:19|65460.
14:27:20|65460.
14:27:22|65460.
14:27:23|65464.
14:27:24|65464.
14:27:24|65464.
14:27:26|65464.
14:27:26|65464.
14:27:28|65464.
14:27:29|65464.
14:27:30|65464.
14:27:32|65444.73
14:27:33|65444.73
14:27:34|65444.73
14:27:35|65444.73
14:27:36|65444.73
14:27:37|65444.73
14:27:38|65444.73
14:27:39|65444.73
14:27:40|65444.73
14:27:41|65413.96
14:27:42|65392.61
14:27:43|65392.61
14:27:45|65392.61
14:27:45|65392.61
14:27:46|65392.61
14:27:47|65348.58
14:27:48|65333.33
14:27:50|65314.26
14:27:51|65284.
14:27:52|65286.62
14:27:52|65286.62
14:27:54|65276.
14:27:55|65276.
14:27:55|65276.
14:27:57|65276.
14:27:58|65276.
14:27:59|65276.
14:28:00|65280.
14:28:01|65280.
14:28:03|65287.09
14:28:04|65289.12
14:28:05|65291.79
14:28:06|65288.11
14:28:06|65276.84
14:28:08|65264.
14:28:09|65253.29
14:28:10|65236.
14:28:11|65236.
14:28:12|65238.7
14:28:13|65234.79
14:28:13|65244.02
14:28:14|65250.34
14:28:16|65256.53
14:28:17|65257.92
14:28:18|65268.86
14:28:18|65272.
14:28:19|65291.99
14:28:22|65291.99
14:28:23|65290.03
14:28:24|65290.03
14:28:25|65313.99
14:28:27|65313.55
14:28:27|65320.6
14:28:29|65326.03
14:28:29|65326.03
14:28:31|65326.03
14:28:32|65315.99
14:28:33|65315.99
14:28:34|65312.
14:28:35|65312.
14:28:36|65316.03
14:28:37|65316.03
14:28:38|65320.09
14:28:39|65320.09
14:28:40|65320.09
14:28:42|65333.42
14:28:42|65333.42
14:28:44|65359.99
14:28:45|65367.99
14:28:46|65366.42
14:28:46|65370.12
14:28:47|65368.7
14:28:48|65368.7
14:28:50|65372.01
14:28:51|65368.
14:28:52|65368.01
14:28:52|65368.01
14:28:53|65379.99
14:28:55|65346.31
14:28:56|65346.31
14:28:57|65349.18
14:28:58|65349.18
14:28:59|65349.9
14:29:00|65349.9
14:29:01|65349.9
14:29:02|65351.96
14:29:03|65356.
14:29:04|65356.
14:29:05|65356.
14:29:06|65348.9
14:29:07|65313.3
14:29:08|65313.3
14:29:09|65327.09
14:29:10|65330.28
14:29:11|65330.28
14:29:12|65330.28
14:29:13|65330.28
14:29:14|65347.99
14:29:15|65347.99
14:29:16|65342.96
14:29:17|65342.96
14:29:18|65354.48
14:29:19|65359.11
14:29:20|65388.
14:29:21|65388.
14:29:23|65397.
14:29:23|65395.05
14:29:25|65388.86
14:29:25|65400.49
14:29:27|65400.49
14:29:28|65402.21
14:29:29|65383.21
14:29:30|65384.61
14:29:31|65391.78
14:29:33|65391.78
14:29:34|65391.78
14:29:34|65398.45
14:29:35|65398.45
14:29:37|65398.45
14:29:38|65398.45
14:29:39|65398.45
14:29:40|65398.45
14:29:41|65401.96
14:29:42|65399.99
14:29:43|65408.33
14:29:44|65419.4
14:29:45|65419.4
14:29:46|65423.22
14:29:47|65423.22
14:29:48|65423.22
14:29:49|65423.22
14:29:51|65423.22
14:29:51|65423.22
14:29:52|65423.22
14:29:53|65423.22
14:29:55|65423.22
14:29:56|65399.76
14:29:57|65397.65
14:29:57|65409.26
14:29:58|65409.26
14:29:59|65407.99
14:30:00|65407.99
14:30:02|65403.3
14:30:03|65403.3
14:30:04|65377.06
14:30:05|65408.01
14:30:06|65416.64
14:30:07|65416.64
14:30:08|65421.04
14:30:09|65421.04
14:30:11|65421.04
14:30:12|65421.04
14:30:13|65423.84
14:30:13|65418.99
14:30:14|65413.83
14:30:15|65418.99
14:30:16|65418.99
14:30:17|65426.46
14:30:18|65428.
14:30:19|65428.78
14:30:22|65429.03
14:30:23|65429.03
14:30:25|65435.53
14:30:25|65435.53
14:30:27|65435.53
14:30:28|65435.53
14:30:28|65435.53
14:30:30|65436.3
14:30:31|65436.3
14:30:32|65451.14
14:30:33|65451.14
14:30:34|65451.14
14:30:35|65451.14
14:30:36|65451.14
14:30:37|65471.99
14:30:38|65469.25
14:30:39|65467.63
14:30:40|65467.45
14:30:41|65467.46
14:30:42|65462.92
14:30:44|65460.
14:30:45|65460.
14:30:46|65460.
14:30:46|65455.45
14:30:48|65450.74
14:30:49|65450.74
14:30:50|65450.74
14:30:51|65450.74
14:30:52|65450.74
14:30:53|65450.74
14:30:53|65450.74
14:30:54|65452.
14:30:55|65453.9
14:30:57|65453.9
14:30:58|65459.98
14:30:59|65451.74
14:31:00|65449.72
14:31:01|65455.18
14:31:01|65455.18
14:31:03|65455.18
14:31:04|65455.18
14:31:05|65455.18
14:31:06|65455.18
14:31:07|65455.18
14:31:08|65455.18
14:31:09|65455.18
14:31:10|65455.18
14:31:12|65455.18
14:31:13|65480.
14:31:13|65479.99
14:31:14|65479.99
14:31:15|65479.99
14:31:16|65479.99
14:31:18|65479.99
14:31:18|65479.99
14:31:19|65479.99
14:31:21|65479.99
14:31:23|65471.89
14:31:25|65471.89
14:31:26|65471.89
14:31:28|65471.89
14:31:29|65471.89
14:31:30|65487.99
14:31:31|65488.
14:31:31|65488.
14:31:32|65496.47
14:31:34|65499.99
14:31:35|65499.99
14:31:35|65499.99
14:31:37|65499.99
14:31:38|65499.99
14:31:39|65500.
14:31:40|65500.
14:31:41|65507.99
14:31:42|65500.01
14:31:43|65500.01
14:31:45|65488.
14:31:45|65488.
14:31:46|65488.
14:31:47|65488.
14:31:48|65488.
14:31:49|65488.
14:31:50|65488.
14:31:51|65488.
14:31:52|65488.
14:31:54|65488.
14:31:55|65488.
14:31:55|65488.
14:31:57|65499.99
14:31:57|65499.99
14:31:59|65499.99
14:32:00|65492.
14:32:01|65492.
14:32:02|65468.01
14:32:02|65472.
14:32:03|65472.
14:32:05|65472.
14:32:06|65472.
14:32:07|65480.22
14:32:08|65479.53
14:32:09|65476.01
14:32:10|65473.48
14:32:11|65479.03
14:32:11|65479.03
14:32:13|65479.03
14:32:14|65431.1
14:32:15|65438.75
14:32:16|65457.51
14:32:17|65451.77
14:32:18|65437.33
14:32:19|65441.19
14:32:20|65442.71
14:32:22|65442.71
14:32:22|65442.71
14:32:23|65443.82
14:32:25|65453.09
14:32:26|65464.7
14:32:28|65462.67
14:32:28|65462.67
14:32:29|65462.67
14:32:31|65460.64
14:32:32|65460.64
14:32:32|65460.64
14:32:33|65427.84
14:32:34|65427.84
14:32:35|65426.82
14:32:37|65426.82
14:32:37|65419.38
14:32:39|65428.
14:32:39|65434.74
14:32:40|65436.24
14:32:41|65436.24
14:32:42|65452.
14:32:44|65456.71
14:32:45|65461.73
14:32:46|65461.73
14:32:46|65476.
14:32:48|65476.
14:32:49|65476.
14:32:50|65476.
14:32:51|65476.
14:32:52|65474.76
14:32:53|65471.96
14:32:54|65471.96
14:32:55|65468.
14:32:56|65468.
14:32:57|65472.21
14:32:58|65472.21
14:32:59|65472.21
14:33:00|65472.21
14:33:02|65472.21
14:33:03|65427.72
14:33:03|65408.
14:33:04|65416.68
14:33:06|65416.68
14:33:07|65425.05
14:33:07|65438.83
14:33:08|65444.24
14:33:10|65444.24
14:33:11|65444.24
14:33:11|65448.
14:33:13|65448.
14:33:14|65448.
14:33:15|65448.
14:33:16|65448.
14:33:17|65448.
14:33:18|65448.
14:33:19|65448.
14:33:20|65448.
14:33:21|65448.
14:33:22|65448.
14:33:24|65451.99
14:33:25|65451.99
14:33:25|65451.28
14:33:27|65451.28
14:33:27|65449.48
14:33:29|65455.67
14:33:30|65456.
14:33:31|65456.
14:33:32|65457.5
14:33:33|65457.5
14:33:34|65455.66
14:33:35|65453.64
14:33:36|65453.64
14:33:37|65453.64
14:33:38|65452.21
14:33:40|65452.21
14:33:40|65452.21
14:33:42|65452.21
14:33:42|65444.84
14:33:44|65444.84
14:33:45|65444.84
14:33:45|65444.84
14:33:47|65444.84
14:33:48|65428.01
14:33:49|65428.01
14:33:50|65408.
14:33:51|65397.
14:33:52|65397.
14:33:53|65397.
14:33:55|65386.52
14:33:55|65386.52
14:33:57|65386.52
14:33:58|65392.
14:33:59|65392.
14:34:00|65396.71
14:34:00|65396.71
14:34:03|65412.
14:34:03|65412.
14:34:04|65412.
14:34:06|65412.
14:34:07|65412.
14:34:08|65412.
14:34:08|65412.
14:34:10|65412.
14:34:12|65412.
14:34:12|65412.
14:34:13|65359.4
14:34:14|65343.99
14:34:15|65343.99
14:34:16|65343.99
14:34:18|65333.33
14:34:19|65333.33
14:34:19|65333.33
14:34:20|65333.33
14:34:21|65308.
14:34:22|65308.
14:34:24|65328.
14:34:25|65328.
14:34:26|65328.
14:34:27|65345.57
14:34:28|65364.
14:34:29|65364.
14:34:30|65364.
14:34:31|65364.
14:34:33|65364.
14:34:34|65364.
14:34:35|65364.
14:34:36|65401.41
14:34:37|65401.41
14:34:38|65401.41
14:34:39|65416.93
14:34:41|65412.35
14:34:42|65414.5
14:34:42|65414.5
14:34:44|65414.5
14:34:45|65414.5
14:34:46|65414.5
14:34:46|65423.99
14:34:48|65412.01
14:34:48|65412.01
14:34:50|65407.94
14:34:51|65407.94
14:34:52|65400.
14:34:53|65400.
14:34:54|65407.95
14:34:55|65407.96
14:34:56|65407.96
14:34:57|65407.96
14:34:58|65407.64
14:34:59|65407.64
14:35:00|65407.64
14:35:01|65403.98
14:35:03|65408.7
14:35:03|65417.2
14:35:04|65417.2
14:35:05|65424.38
14:35:06|65424.38
14:35:07|65424.38
14:35:08|65424.38
14:35:09|65424.38
14:35:10|65424.38
14:35:12|65426.03
14:35:13|65417.63
14:35:13|65417.63
14:35:14|65421.01
14:35:16|65421.01
14:35:17|65435.61
14:35:18|65433.61
14:35:19|65432.2
14:35:20|65419.96
14:35:21|65391.29
14:35:22|65375.98
14:35:24|65374.71
14:35:25|65352.
14:35:26|65320.
14:35:27|65339.98
14:35:28|65336.
14:35:29|65336.
14:35:30|65328.01
14:35:31|65336.99
14:35:32|65339.99
14:35:34|65339.99
14:35:34|65339.99
14:35:35|65347.88
14:35:37|65347.88
14:35:37|65347.88
14:35:39|65347.88
14:35:40|65347.88
14:35:40|65347.88
14:35:42|65347.88
14:35:43|65338.66
14:35:43|65338.66
14:35:45|65338.66
14:35:46|65318.75
14:35:47|65318.75
14:35:49|65330.7
14:35:50|65332.
14:35:50|65332.
14:35:51|65332.
14:35:52|65332.
14:35:53|65332.
14:35:55|65332.
14:35:55|65332.
14:35:56|65332.
14:35:58|65332.
14:35:59|65332.
14:36:00|65326.
14:36:01|65326.
14:36:02|65331.99
14:36:03|65331.99
14:36:04|65331.99
14:36:05|65331.99
14:36:06|65331.99
14:36:07|65331.99
14:36:08|65331.99
14:36:09|65332.01
14:36:11|65332.01
14:36:11|65331.71
14:36:12|65314.15
14:36:13|65314.15
14:36:14|65308.
14:36:15|65295.86
14:36:17|65296.
14:36:18|65296.
14:36:19|65296.
14:36:19|65296.
14:36:21|65296.
14:36:21|65313.34
14:36:23|65344.
14:36:24|65344.
14:36:26|65352.
14:36:27|65352.
14:36:27|65352.
14:36:29|65363.99
14:36:30|65363.99
14:36:31|65363.99
14:36:31|65363.99
14:36:33|65371.99
14:36:34|65371.99
14:36:35|65376.
14:36:36|65384.
14:36:37|65384.
14:36:38|65383.99
14:36:39|65383.99
14:36:40|65375.58
14:36:41|65363.38
14:36:42|65372.
14:36:43|65376.
14:36:44|65376.
14:36:46|65376.
14:36:47|65401.42
14:36:48|65401.42
14:36:49|65401.42
14:36:49|65401.42
14:36:51|65401.42
14:36:53|65401.42
14:36:54|65424.
14:36:54|65424.
14:36:55|65424.
14:36:57|65424.
14:36:57|65424.
14:36:58|65424.
14:36:59|65424.
14:37:00|65435.38
14:37:02|65435.38
14:37:02|65435.38
14:37:03|65435.38
14:37:04|65435.38
14:37:05|65486.43
14:37:06|65499.51
14:37:07|65500.
14:37:09|65503.98
14:37:10|65503.98
14:37:11|65503.98
14:37:12|65479.92
14:37:12|65480.
14:37:14|65480.
14:37:15|65436.51
14:37:16|65436.
14:37:17|65436.
14:37:18|65436.
14:37:19|65436.
14:37:20|65437.79
14:37:21|65437.79
14:37:22|65416.01
14:37:23|65416.01
14:37:24|65416.01
14:37:25|65416.01
14:37:27|65416.01
14:37:27|65416.01
14:37:30|65416.01
14:37:30|65416.01
14:37:31|65416.01
14:37:32|65416.01
14:37:34|65416.01
14:37:35|65399.99
14:37:36|65399.99
14:37:38|65399.99
14:37:39|65399.99
14:37:39|65399.99
14:37:41|65399.99
14:37:42|65400.
14:37:43|65400.
14:37:43|65401.13
14:37:44|65401.13
14:37:46|65401.13
14:37:47|65401.13
14:37:48|65401.13
14:37:49|65401.13
14:37:50|65401.13
14:37:51|65401.13
14:37:52|65401.13
14:37:53|65401.13
14:37:54|65401.13
14:37:56|65401.13
14:37:57|65401.13
14:37:57|65401.13
14:37:59|65401.13
14:38:00|65401.13
14:38:01|65401.13
14:38:02|65324.
14:38:03|65324.
14:38:04|65324.
14:38:05|65292.01
14:38:06|65292.01
14:38:07|65292.01
14:38:08|65236.76
14:38:09|65185.41
14:38:10|65180.
14:38:11|65180.01
14:38:12|65231.37
14:38:13|65231.37
14:38:14|65231.37
14:38:15|65207.98
14:38:16|65203.99
14:38:17|65197.46
14:38:18|65197.46
14:38:19|65197.46
14:38:20|65220.
14:38:21|65220.01
14:38:22|65220.01
14:38:23|65220.01
14:38:24|65220.01
14:38:25|65216.01
14:38:27|65212.
14:38:28|65212.
14:38:29|65220.
14:38:30|65220.
14:38:30|65236.01
14:38:31|65236.01
14:38:33|65236.01
14:38:35|65236.01
14:38:36|65248.
14:38:37|65248.
14:38:37|65248.
14:38:39|65244.12
14:38:40|65244.12
14:38:41|65244.12
14:38:42|65244.12
14:38:43|65244.12
14:38:45|65244.12
14:38:45|65244.12
14:38:47|65247.98
14:38:47|65247.98
14:38:49|65251.99
14:38:50|65251.99
14:38:51|65228.
14:38:52|65228.
14:38:53|65220.
14:38:54|65204.
14:38:56|65200.
14:38:56|65192.
14:38:58|65192.
14:38:59|65192.
14:38:59|65192.
14:39:00|65192.
14:39:01|65200.
14:39:03|65191.99
14:39:03|65191.99
14:39:04|65191.99
14:39:05|65191.99
14:39:06|65190.75
14:39:07|65190.75
14:39:08|65187.99
14:39:09|65168.79
14:39:10|65158.24
14:39:11|65156.
14:39:12|65143.95
14:39:14|65132.
14:39:14|65119.99
14:39:15|65140.
14:39:16|65147.99
14:39:17|65144.01
14:39:19|65144.01
14:39:20|65135.99
14:39:21|65132.
14:39:22|65132.
14:39:23|65127.31
14:39:24|65127.31
14:39:25|65127.31
14:39:26|65127.31
14:39:27|65127.31
14:39:28|65091.99
14:39:29|65087.96
14:39:31|65088.
14:39:31|65088.
14:39:32|65081.85
14:39:34|65079.99
14:39:34|65076.59
14:39:36|65076.
14:39:37|65091.99
14:39:38|65079.99
14:39:38|65073.31
14:39:40|65073.31
14:39:41|65073.31
14:39:42|65072.
14:39:43|65060.01
14:39:44|65067.93
14:39:45|65060.
14:39:46|65048.
14:39:47|65060.
14:39:48|65070.28
14:39:49|65067.3
14:39:50|65019.99
14:39:51|65032.
14:39:52|65035.18
14:39:53|65042.
14:39:54|65042.
14:39:55|65044.02
14:39:56|65044.02
14:39:57|65028.01
14:39:59|65028.01
14:40:00|65028.01
14:40:01|65032.
14:40:02|65042.9
14:40:02|65044.88
14:40:04|65055.67
14:40:05|65072.67
14:40:06|65083.8
14:40:07|65087.99
14:40:08|65073.98
14:40:09|65073.98
14:40:10|65069.64
14:40:12|65053.8
14:40:12|65029.36
14:40:13|65038.68
14:40:15|65047.14
14:40:15|65048.46
14:40:17|65031.62
14:40:18|65022.26
14:40:19|65021.1
14:40:20|65015.08
14:40:21|64989.36
14:40:22|65001.31
14:40:23|64979.99
14:40:24|64972.98
14:40:25|64970.13
14:40:26|64968.
14:40:28|64959.13
14:40:29|64972.
14:40:30|64980.92
14:40:32|64985.32
14:40:32|64981.56
14:40:33|64977.13
14:40:34|64968.09
14:40:36|64980.02
14:40:36|64996.61
14:40:38|65003.3
14:40:38|65005.32
14:40:40|65019.99
14:40:41|65027.71
14:40:42|65056.
14:40:43|65053.97
14:40:44|65028.59
14:40:45|65023.9
14:40:46|65023.9
14:40:47|65022.62
14:40:48|65012.72
14:40:49|65012.72
14:40:50|65020.01
14:40:51|65024.01
14:40:52|65024.02
14:40:53|65048.02
14:40:55|65048.02
14:40:56|65055.15
14:40:57|65059.83
14:40:58|65056.
14:40:58|65056.
14:40:59|65056.
14:41:00|65056.
14:41:02|65060.02
14:41:03|65061.63
14:41:03|65069.02
14:41:04|65094.03
14:41:06|65075.31
14:41:07|65044.01
14:41:08|65044.
14:41:08|65039.32
14:41:10|65012.6
14:41:10|65008.
14:41:12|65008.
14:41:14|65010.
14:41:14|64999.62
14:41:15|64990.
14:41:16|64992.02
14:41:17|64994.68
14:41:18|64998.19
14:41:19|65028.58
14:41:20|65022.84
14:41:22|65017.31
14:41:23|65017.31
14:41:23|65017.31
14:41:24|64928.
14:41:25|64944.02
14:41:26|64946.68
14:41:27|64947.07
14:41:29|64947.07
14:41:30|64947.07
14:41:31|64918.29
14:41:32|64896.
14:41:34|64888.
14:41:35|64884.65
14:41:37|64913.13
14:41:38|64924.11
14:41:39|64926.98
14:41:40|64926.98
14:41:41|64937.56
14:41:42|64961.1
14:41:43|64961.98
14:41:44|64961.98
14:41:45|64961.98
14:41:46|64961.98
14:41:47|64961.98
14:41:48|64993.83
14:41:49|64998.63
14:41:50|64988.65
14:41:51|64992.
14:41:52|64992.
14:41:53|64987.35
14:41:54|64987.35
14:41:55|65008.01
14:41:56|64999.98
14:41:58|65032.63
14:41:58|65020.
14:42:00|65020.02
14:42:00|65022.04
14:42:02|65053.78
14:42:03|65032.01
14:42:04|65008.
14:42:04|64996.
14:42:06|64996.
14:42:07|64996.
14:42:08|64996.
14:42:09|65015.88
14:42:10|65003.99
14:42:12|65004.01
14:42:12|64996.76
14:42:13|64996.76
14:42:14|64996.76
14:42:16|64996.76
14:42:16|64996.76
14:42:18|64988.07
14:42:20|64991.99
14:42:20|64991.99
14:42:21|64999.99
14:42:23|64999.99
14:42:24|65019.99
14:42:24|65019.99
14:42:26|65024.
14:42:27|65004.
14:42:27|65004.
14:42:30|65003.28
14:42:31|65000.
14:42:33|65000.
14:42:34|65010.92
14:42:35|64996.
14:42:36|64980.
14:42:37|64980.
14:42:38|64980.
14:42:39|64980.
14:42:41|64977.21
14:42:41|64995.99
14:42:43|65035.16
14:42:44|65015.99
14:42:45|65019.99
14:42:45|65019.99
14:42:46|65016.
14:42:47|64996.
14:42:48|64996.
14:42:50|64984.
14:42:50|64976.
14:42:51|64976.
14:42:52|64968.
14:42:54|64938.08
14:42:55|64920.
14:42:56|64919.99
14:42:56|64919.99
14:42:58|64912.01
14:42:59|64911.99
14:43:00|64888.01
14:43:01|64896.
14:43:02|64920.
14:43:03|64916.
14:43:04|64936.
14:43:05|64932.
14:43:06|64932.
14:43:07|64932.
14:43:08|64932.
14:43:08|64932.
14:43:11|64932.
14:43:12|64932.
14:43:12|64932.
14:43:14|64932.
14:43:14|64932.
14:43:15|64932.
14:43:17|64873.89
14:43:18|64871.4
14:43:18|64861.74
14:43:20|64851.39
14:43:20|64836.4
14:43:21|64836.
14:43:23|64836.01
14:43:23|64837.07
14:43:24|64836.
14:43:26|64832.
14:43:27|64832.
14:43:29|64808.29
14:43:30|64777.58
14:43:31|64808.
14:43:32|64799.93
14:43:33|64799.93
14:43:35|64788.
14:43:36|64800.
14:43:37|64794.
14:43:38|64794.
14:43:39|64794.
14:43:40|64794.
14:43:41|64794.
14:43:42|64772.72
14:43:43|64772.
14:43:44|64799.41
14:43:45|64799.96
14:43:46|64823.99
14:43:47|64823.99
14:43:49|64823.99
14:43:49|64847.99
14:43:50|64844.
14:43:51|64856.
14:43:52|64856.
14:43:54|64868.
14:43:55|64867.99
14:43:55|64844.
14:43:56|64832.
14:43:57|64815.99
14:43:58|64820.
14:44:00|64820.
14:44:00|64822.94
14:44:01|64791.99
14:44:03|64808.
14:44:04|64816.
14:44:05|64819.99
14:44:06|64820.
14:44:07|64800.
14:44:08|64805.98
14:44:09|64812.
14:44:10|64812.
14:44:11|64837.85
14:44:12|64838.01
14:44:13|64838.01
14:44:14|64838.01
14:44:15|64838.01
14:44:16|64876.53
14:44:18|64861.52
14:44:19|64839.26
14:44:20|64857.26
14:44:21|64847.99
14:44:22|64825.33
14:44:23|64828.
14:44:24|64793.7
14:44:25|64789.55
14:44:26|64816.64
14:44:27|64816.64
14:44:28|64824.01
14:44:29|64845.12
14:44:30|64855.99
14:44:32|64855.99
14:44:32|64855.99
14:44:33|64862.17
14:44:34|64869.01
14:44:35|64865.99
14:44:37|64857.25
14:44:38|64868.02
14:44:39|64870.03
14:44:40|64870.03
14:44:41|64870.03
14:44:42|64870.03
14:44:44|64873.64
14:44:44|64885.88
14:44:46|64872.
14:44:47|64856.
14:44:48|64847.53
14:44:49|64847.53
14:44:49|64847.53
14:44:51|64847.54
14:44:52|64853.39
14:44:52|64863.98
14:44:54|64863.98
14:44:55|64874.17
14:44:56|64882.29
14:44:56|64882.29
14:44:57|64882.29
14:44:58|64882.29
14:45:00|64882.29
14:45:01|64882.29
14:45:01|64882.29
14:45:02|64882.29
14:45:04|64882.29
14:45:04|64878.21
14:45:05|64887.99
14:45:07|64887.99
14:45:07|64896.
14:45:09|64883.99
14:45:10|64883.99
14:45:11|64883.99
14:45:11|64856.73
14:45:13|64856.73
14:45:14|64846.01
14:45:15|64855.99
14:45:15|64855.99
14:45:18|64855.99
14:45:18|64855.99
14:45:19|64900.
14:45:21|64915.99
14:45:21|64915.99
14:45:22|64927.99
14:45:23|64927.97
14:45:24|64951.99
14:45:25|64964.
14:45:26|64964.
14:45:27|64964.
14:45:28|64964.
14:45:29|64964.
14:45:30|64956.
14:45:31|64956.
14:45:33|64956.
14:45:33|64956.
14:45:35|64956.
14:45:36|64956.
14:45:37|64956.
14:45:39|64956.
14:45:40|64956.
14:45:41|64956.
14:45:41|64956.
14:45:43|64956.
14:45:44|64876.
14:45:45|64872.01
14:45:46|64891.3
14:45:47|64904.38
14:45:48|64904.38
14:45:49|64910.92
14:45:50|64928.
14:45:51|64928.
14:45:52|64937.07
14:45:53|64924.
14:45:54|64908.01
14:45:55|64908.01
14:45:56|64923.99
14:45:57|64923.99
14:45:58|64923.99
14:45:59|64923.99
14:46:01|64923.99
14:46:02|64956.
14:46:03|64956.69
14:46:04|64956.69
14:46:05|64956.69
14:46:06|64956.01
14:46:07|64920.
14:46:08|64920.
14:46:09|64920.49
14:46:10|64916.
14:46:11|64880.
14:46:12|64876.01
14:46:13|64848.01
14:46:14|64846.8
14:46:15|64828.
14:46:16|64828.
14:46:17|64823.99
14:46:18|64823.99
14:46:19|64844.
14:46:20|64844.
14:46:21|64836.01
14:46:22|64844.
14:46:23|64844.
14:46:24|64844.
14:46:25|64844.
14:46:26|64844.
14:46:27|64844.
14:46:28|64844.
14:46:29|64844.
14:46:30|64844.
14:46:31|64786.27
14:46:32|64795.95
14:46:33|64762.2
14:46:35|64732.
14:46:37|64752.
14:46:38|64747.41
14:46:38|64747.41
14:46:40|64702.36
14:46:41|64729.
14:46:42|64729.
14:46:43|64735.29
14:46:44|64736.01
14:46:45|64736.01
14:46:46|64736.01
14:46:46|64771.99
14:46:48|64748.01
14:46:49|64756.
14:46:50|64768.
14:46:51|64743.21
14:46:52|64733.04
14:46:53|64724.
14:46:54|64724.
14:46:55|64711.76
14:46:55|64671.95
14:46:57|64620.02
14:46:57|64656.
14:46:59|64639.99
14:47:00|64665.2
14:47:01|64668.
14:47:02|64660.67
14:47:03|64644.
14:47:05|64619.35
14:47:06|64631.34
14:47:06|64649.27
14:47:07|64648.73
14:47:09|64651.36
14:47:10|64638.
14:47:10|64652.73
14:47:11|64639.99
14:47:12|64664.
14:47:13|64695.99
14:47:15|64696.02
14:47:16|64717.15
14:47:17|64712.
14:47:18|64706.64
14:47:19|64708.99
14:47:20|64712.
14:47:21|64734.47
14:47:22|64760.
14:47:23|64771.99
14:47:24|64768.01
14:47:25|64768.01
14:47:26|64759.99
14:47:28|64738.5
14:47:29|64724.
14:47:30|64724.
14:47:31|64729.08
14:47:32|64724.42
14:47:33|64756.
14:47:34|64760.
14:47:36|64751.33
14:47:37|64751.33
14:47:38|64732.
14:47:38|64728.
14:47:40|64725.38
14:47:40|64725.38
14:47:41|64725.38
14:47:42|64725.38
14:47:44|64725.38
14:47:44|64742.23
14:47:46|64736.
14:47:46|64727.32
14:47:48|64701.67
14:47:49|64684.
14:47:50|64671.97
14:47:52|64644.
14:47:53|64592.11
14:47:53|64608.01
14:47:54|64600.01
14:47:56|64600.01
14:47:57|64596.
14:47:58|64588.22
14:47:59|64574.47
14:48:00|64588.
14:48:01|64591.99
14:48:02|64536.
14:48:03|64460.91
14:48:05|64487.12
14:48:05|64492.
14:48:06|64496.
14:48:07|64512.
14:48:08|64512.
14:48:09|64548.01
14:48:10|64528.
14:48:11|64532.
14:48:13|64540.
14:48:14|64560.
14:48:15|64556.
14:48:15|64556.
14:48:16|64556.
14:48:17|64556.
14:48:18|64532.
14:48:19|64532.
14:48:20|64548.25
14:48:21|64528.
14:48:22|64540.01
14:48:23|64551.99
14:48:25|64551.99
14:48:25|64551.99
14:48:26|64507.76
14:48:28|64507.76
14:48:28|64538.49
14:48:29|64500.
14:48:31|64496.
14:48:31|64512.
14:48:33|64507.23
14:48:34|64508.
14:48:35|64504.
14:48:37|64504.
14:48:38|64527.99
14:48:40|64527.99
14:48:40|64504.01
14:48:42|64471.99
14:48:43|64400.
14:48:44|64403.89
14:48:45|64367.97
14:48:45|64380.
14:48:47|64400.
14:48:48|64419.28
14:48:49|64419.28
14:48:50|64444.
14:48:52|64420.
14:48:53|64412.
14:48:53|64424.
14:48:55|64424.
14:48:56|64392.
14:48:56|64400.01
14:48:58|64372.
14:48:59|64399.99
14:49:00|64407.99
14:49:01|64407.99
14:49:02|64392.02
14:49:03|64399.93
14:49:04|64444.01
14:49:04|64460.
14:49:06|64476.
14:49:06|64491.99
14:49:07|64460.
14:49:09|64440.
14:49:10|64440.
14:49:11|64429.2
14:49:13|64408.01
14:49:14|64431.55
14:49:14|64431.55
14:49:15|64420.
14:49:17|64395.34
14:49:18|64424.01
14:49:18|64415.99
14:49:20|64403.6
14:49:20|64392.09
14:49:21|64356.
14:49:23|64360.
14:49:23|64343.99
14:49:25|64363.99
14:49:26|64344.
14:49:27|64344.01
14:49:28|64356.
14:49:29|64357.95
14:49:30|64379.99
14:49:31|64379.99
14:49:32|64379.99
14:49:33|64411.17
14:49:34|64423.86
14:49:35|64423.86
14:49:36|64424.01
14:49:37|64424.
14:49:38|64424.
14:49:39|64424.
14:49:40|64424.
14:49:42|64446.84
14:49:43|64444.
14:49:44|64455.54
14:49:45|64461.92
14:49:45|64436.
14:49:47|64440.
14:49:48|64483.7
14:49:49|64483.7
14:49:50|64504.
14:49:51|64504.
14:49:52|64492.
14:49:53|64492.
14:49:54|64482.
14:49:55|64508.
14:49:56|64515.98
14:49:57|64492.
14:49:58|64492.01
14:49:59|64500.09
14:50:00|64488.2
14:50:01|64460.
14:50:02|64460.
14:50:03|64510.78
14:50:04|64499.35
14:50:06|64495.01
14:50:06|64492.81
14:50:07|64495.01
14:50:09|64500.32
14:50:09|64523.61
14:50:10|64519.4
14:50:12|64537.42
14:50:12|64540.
14:50:14|64536.27
14:50:14|64507.91
14:50:16|64511.99
14:50:17|64496.
14:50:18|64476.
14:50:19|64464.7
14:50:20|64464.7
14:50:21|64457.97
14:50:22|64448.
14:50:23|64448.
14:50:24|64413.34
14:50:25|64399.11
14:50:26|64399.11
14:50:27|64416.01
14:50:28|64416.16
14:50:29|64400.
14:50:30|64372.56
14:50:31|64367.36
14:50:32|64384.
14:50:33|64380.
14:50:34|64390.61
14:50:35|64412.
14:50:37|64412.
14:50:37|64415.72
14:50:39|64415.71
14:50:40|64439.17
14:50:41|64451.64
14:50:42|64456.19
14:50:43|64456.19
14:50:45|64428.
14:50:46|64426.07
14:50:47|64456.68
14:50:48|64469.88
14:50:49|64473.37
14:50:51|64472.01
14:50:52|64484.01
14:50:53|64493.58
14:50:54|64496.
14:50:55|64505.96
14:50:56|64495.87
14:50:57|64502.12
14:50:58|64476.
14:50:59|64468.
14:51:00|64470.4
14:51:01|64439.41
14:51:02|64424.3
14:51:03|64428.01
14:51:04|64451.99
14:51:05|64451.99
14:51:06|64451.99
14:51:07|64451.99
14:51:08|64451.99
14:51:10|64451.99
14:51:10|64451.99
14:51:12|64451.99
14:51:12|64429.52
14:51:13|64429.52
14:51:14|64429.52
14:51:15|64429.52
14:51:16|64429.52
14:51:17|64429.52
14:51:18|64429.52
14:51:19|64414.33
14:51:21|64414.33
14:51:21|64376.72
14:51:22|64333.33
14:51:24|64336.
14:51:24|64335.99
14:51:25|64335.99
14:51:26|64376.
14:51:27|64388.
14:51:29|64395.99
14:51:29|64395.99
14:51:30|64395.99
14:51:32|64411.99
14:51:32|64411.99
14:51:33|64411.99
14:51:35|64411.99
14:51:36|64420.
14:51:37|64428.01
14:51:37|64414.
14:51:39|64396.
14:51:40|64392.
14:51:41|64422.04
14:51:43|64428.01
14:51:43|64439.99
14:51:45|64439.99
14:51:46|64439.99
14:51:46|64439.99
14:51:48|64439.99
14:51:48|64439.99
14:51:50|64450.03
14:51:50|64492.
14:51:52|64492.
14:51:52|64492.
14:51:54|64497.92
14:51:55|64518.05
14:51:56|64523.99
14:51:57|64499.99
14:51:58|64499.99
14:51:59|64537.42
14:52:00|64542.88
14:52:01|64542.88
14:52:02|64542.88
14:52:03|64549.99
14:52:05|64507.76
14:52:05|64504.02
14:52:06|64499.99
14:52:07|64500.
14:52:08|64472.
14:52:09|64472.91
14:52:11|64467.13
14:52:11|64465.1
14:52:12|64465.1
14:52:13|64465.1
14:52:14|64467.75
14:52:15|64479.01
14:52:16|64479.01
14:52:17|64477.01
14:52:18|64485.64
14:52:20|64507.99
14:52:20|64500.
14:52:21|64480.
14:52:23|64500.18
14:52:24|64518.
14:52:24|64540.
14:52:25|64548.
14:52:27|64560.
14:52:27|64574.46
14:52:29|64588.23
14:52:29|64564.01
14:52:30|64570.
14:52:32|64572.01
14:52:33|64579.14
14:52:34|64582.22
14:52:34|64584.
14:52:36|64556.66
14:52:37|64556.66
14:52:37|64558.66
14:52:38|64585.61
14:52:40|64585.61
14:52:41|64601.67
14:52:43|64620.
14:52:43|64620.88
14:52:45|64612.
14:52:46|64632.
14:52:47|64620.7
14:52:47|64613.7
14:52:48|64604.05
14:52:49|64612.
14:52:51|64617.75
14:52:52|64617.75
14:52:53|64628.
14:52:53|64639.99
14:52:55|64636.02
14:52:55|64636.02
14:52:57|64636.02
14:52:58|64656.86
14:52:59|64689.42
14:53:00|64695.55
14:53:01|64695.98
14:53:02|64672.
14:53:03|64696.
14:53:04|64691.84
14:53:06|64703.99
14:53:06|64708.52
14:53:08|64723.99
14:53:09|64723.52
14:53:10|64723.52
14:53:12|64723.51
14:53:13|64679.66
14:53:13|64650.01
14:53:14|64638.37
14:53:15|64628.04
14:53:16|64645.54
14:53:17|64643.91
14:53:18|64650.
14:53:19|64644.66
14:53:20|64627.02
14:53:21|64623.29
14:53:23|64627.29
14:53:23|64623.34
14:53:25|64588.44
14:53:25|64588.44
14:53:27|64588.44
14:53:27|64585.68
14:53:28|64572.01
14:53:30|64576.01
14:53:30|64586.44
14:53:32|64594.55
14:53:33|64616.33
14:53:34|64638.46
14:53:35|64633.52
14:53:35|64633.52
14:53:37|64646.28
14:53:37|64636.
14:53:38|64628.
14:53:39|64608.
14:53:40|64613.32
14:53:42|64588.3
14:53:43|64588.27
14:53:44|64601.88
14:53:46|64614.3
14:53:47|64617.57
14:53:48|64617.57
14:53:49|64611.09
14:53:50|64599.96
14:53:52|64609.1
14:53:53|64609.1
14:53:55|64610.15
14:53:55|64602.
14:53:56|64618.93
14:53:57|64647.93
14:53:58|64608.
14:54:00|64608.
14:54:00|64608.
14:54:01|64608.
14:54:03|64609.99
14:54:04|64586.01
14:54:05|64580.
14:54:06|64585.68
14:54:07|64596.65
14:54:08|64596.65
14:54:09|64546.56
14:54:10|64546.56
14:54:11|64533.84
14:54:12|64514.9
14:54:13|64536.
14:54:14|64499.28
14:54:15|64501.99
14:54:16|64516.
14:54:17|64516.39
14:54:19|64481.7
14:54:19|64484.
14:54:20|64484.
14:54:21|64468.65
14:54:23|64468.
14:54:23|64443.46
14:54:25|64419.99
14:54:25|64419.99
14:54:27|64380.
14:54:27|64396.
14:54:29|64398.64
14:54:29|64414.11
14:54:31|64424.
14:54:32|64422.11
14:54:34|64426.1
14:54:35|64430.43
14:54:37|64442.32
14:54:37|64442.32
14:54:38|64442.32
14:54:39|64444.31
14:54:40|64458.
14:54:41|64458.
14:54:42|64445.85
14:54:44|64448.
14:54:45|64484.
14:54:46|64485.73
14:54:47|64485.73
14:54:48|64485.73
14:54:49|64485.73
14:54:50|64486.85
14:54:51|64484.01
14:54:53|64480.32
14:54:54|64498.45
14:54:54|64498.45
14:54:56|64498.45
14:54:57|64501.68
14:54:58|64501.68
14:54:59|64503.62
14:55:01|64484.02
14:55:01|64484.02
14:55:03|64477.61
14:55:03|64469.99
14:55:04|64468.
14:55:06|64459.23
14:55:07|64459.23
14:55:07|64459.23
14:55:09|64453.12
14:55:09|64454.44
14:55:11|64468.02
14:55:12|64484.43
14:55:13|64508.01
14:55:13|64519.48
14:55:15|64519.49
14:55:16|64530.02
14:55:17|64530.02
14:55:18|64524.93
14:55:19|64508.
14:55:20|64545.67
14:55:21|64545.67
14:55:22|64545.67
14:55:23|64541.2
14:55:24|64511.99
14:55:25|64511.99
14:55:26|64512.14
14:55:27|64510.
14:55:28|64524.
14:55:29|64524.
14:55:30|64531.52
14:55:31|64531.52
14:55:32|64568.
14:55:33|64583.99
14:55:34|64584.
14:55:35|64552.
14:55:36|64552.
14:55:37|64552.
14:55:38|64514.29
14:55:39|64526.5
14:55:40|64504.
14:55:41|64520.
14:55:43|64469.1
14:55:43|64439.98
14:55:44|64458.44
14:55:46|64458.44
14:55:48|64465.85
14:55:49|64470.86
14:55:50|64473.48
14:55:51|64475.43
14:55:53|64475.43
14:55:54|64472.01
14:55:54|64448.
14:55:56|64454.
14:55:57|64428.
14:55:57|64420.
14:55:59|64425.
14:55:59|64454.
14:56:01|64454.
14:56:01|64462.68
14:56:02|64467.74
14:56:03|64495.03
14:56:04|64495.14
14:56:06|64519.99
14:56:06|64503.36
14:56:07|64472.
14:56:09|64472.
14:56:10|64498.79
14:56:10|64521.11
14:56:12|64521.11
14:56:12|64521.11
14:56:14|64538.19
14:56:15|64545.38
14:56:16|64527.7
14:56:17|64492.01
14:56:18|64480.
14:56:19|64480.
14:56:20|64480.01
14:56:21|64463.93
14:56:22|64462.64
14:56:23|64447.58
14:56:24|64443.84
14:56:25|64443.84
14:56:26|64441.2
14:56:27|64463.46
14:56:28|64467.16
14:56:29|64457.02
14:56:30|64442.57
14:56:31|64442.57
14:56:32|64442.35
14:56:33|64442.35
14:56:34|64442.35
14:56:35|64459.43
14:56:36|64469.32
14:56:37|64473.96
14:56:38|64473.96
14:56:39|64482.35
14:56:40|64495.5
14:56:41|64497.66
14:56:43|64497.66
14:56:43|64507.65
14:56:44|64534.33
14:56:46|64533.37
14:56:46|64540.66
14:56:49|64540.66
14:56:50|64540.66
14:56:51|64520.8
14:56:52|64504.8
14:56:53|64530.63
14:56:53|64556.
14:56:55|64556.
14:56:55|64556.
14:56:57|64556.
14:56:58|64553.84
14:56:58|64559.99
14:56:59|64559.99
14:57:00|64539.97
14:57:01|64558.65
14:57:02|64561.97
14:57:04|64561.97
14:57:04|64555.98
14:57:06|64574.46
14:57:07|64587.99
14:57:08|64574.46
14:57:09|64596.02
14:57:10|64559.99
14:57:11|64578.12
14:57:13|64578.12
14:57:14|64578.12
14:57:15|64575.35
14:57:15|64556.
14:57:16|64536.
14:57:17|64529.65
14:57:18|64514.
14:57:19|64514.
14:57:20|64492.
14:57:22|64496.28
14:57:22|64496.28
14:57:24|64498.28
14:57:25|64504.1
14:57:25|64504.1
14:57:27|64504.
14:57:28|64504.
14:57:28|64477.7
14:57:29|64477.7
14:57:30|64488.
14:57:31|64480.91
14:57:32|64458.57
14:57:33|64443.99
14:57:34|64443.99
14:57:35|64443.99
14:57:37|64446.35
14:57:37|64440.66
14:57:39|64440.66
14:57:40|64446.33
14:57:41|64446.33
14:57:42|64454.44
14:57:43|64458.92
14:57:44|64456.
14:57:45|64466.57
14:57:46|64488.
14:57:48|64481.7
14:57:49|64494.89
14:57:51|64499.61
14:57:52|64499.61
14:57:53|64467.36
14:57:53|64467.36
14:57:54|64467.36
14:57:55|64457.17
14:57:57|64457.16
14:57:58|64457.16
14:57:59|64440.66
14:58:00|64455.99
14:58:01|64457.16
14:58:02|64440.66
14:58:03|64440.66
14:58:05|64432.
14:58:05|64432.
14:58:06|64409.96
14:58:08|64410.4
14:58:08|64411.8
14:58:10|64405.51
14:58:11|64416.01
14:58:12|64417.6
14:58:12|64426.06
14:58:14|64426.06
14:58:15|64431.99
14:58:16|64405.51
14:58:16|64392.19
14:58:18|64376.01
14:58:19|64372.
14:58:20|64355.99
14:58:21|64343.79
14:58:22|64346.21
14:58:23|64332.
14:58:24|64308.
14:58:25|64323.99
14:58:26|64330.03
14:58:27|64311.99
14:58:28|64326.23
14:58:29|64326.23
14:58:30|64326.23
14:58:31|64300.
14:58:32|64276.
14:58:33|64265.
14:58:34|64270.42
14:58:35|64292.
14:58:36|64279.99
14:58:37|64304.
14:58:38|64292.
14:58:39|64302.07
14:58:40|64279.56
14:58:41|64272.
14:58:42|64243.84
14:58:43|64236.
14:58:44|64236.
14:58:45|64225.49
14:58:46|64236.
14:58:48|64260.
14:58:48|64236.01
14:58:50|64249.32
14:58:51|64249.32
14:58:52|64260.
14:58:52|64240.46
14:58:54|64240.46
14:58:55|64240.46
14:58:56|64240.46
14:58:56|64240.46
14:58:58|64240.
14:58:59|64244.
14:59:00|64213.56
14:59:02|64213.56
14:59:02|64240.
14:59:03|64260.
14:59:04|64272.
14:59:06|64272.
14:59:06|64280.
14:59:07|64283.98
14:59:09|64288.
14:59:10|64288.
14:59:11|64324.4
14:59:12|64332.
14:59:13|64377.99
14:59:14|64392.
14:59:15|64406.58
14:59:16|64455.99
14:59:16|64459.66
14:59:17|64436.01
14:59:19|64431.99
14:59:20|64404.
14:59:21|64403.99
14:59:22|64386.
14:59:23|64386.
14:59:24|64348.04
14:59:25|64348.04
14:59:26|64346.6
14:59:27|64346.6
14:59:29|64331.99
14:59:29|64331.99
14:59:30|64331.99
14:59:32|64364.55
14:59:32|64368.
14:59:33|64368.
14:59:35|64362.08
14:59:36|64388.
14:59:36|64388.
14:59:38|64364.
14:59:39|64370.42
14:59:40|64360.
14:59:41|64353.87
14:59:42|64356.
14:59:43|64332.
14:59:44|64316.
14:59:45|64324.01
14:59:46|64348.01
14:59:47|64348.01
14:59:49|64348.01
14:59:50|64348.
14:59:50|64324.
14:59:52|64320.
14:59:53|64304.
14:59:54|64300.
14:59:56|64276.53
14:59:56|64289.28
14:59:57|64289.28
14:59:58|64268.
14:59:59|64268.
15:00:00|64289.48
15:00:02|64314.23
15:00:03|64344.
15:00:04|64333.93
15:00:05|64336.
15:00:06|64312.
15:00:07|64304.
15:00:08|64304.
15:00:09|64320.
15:00:10|64334.
15:00:11|64311.99
15:00:13|64328.
15:00:13|64301.34
15:00:15|64288.
15:00:16|64260.
15:00:18|64268.86
15:00:18|64280.
15:00:19|64271.99
15:00:20|64248.
15:00:21|64239.99
15:00:22|64221.72
15:00:23|64214.37
15:00:24|64214.37
15:00:26|64204.
15:00:26|64212.
15:00:27|64211.99
15:00:29|64207.99
15:00:29|64192.01
15:00:30|64193.96
15:00:31|64184.01
15:00:32|64176.01
15:00:34|64144.01
15:00:35|64152.01
15:00:36|64143.99
15:00:38|64116.57
15:00:38|64101.42
15:00:39|64112.
15:00:41|64109.95
15:00:41|64127.14
15:00:42|64136.
15:00:43|64138.06
15:00:44|64143.99
15:00:45|64143.99
15:00:47|64119.99
15:00:48|64082.34
15:00:48|64096.
15:00:50|64100.
15:00:51|64096.
15:00:52|64076.
15:00:53|64055.32
15:00:54|64056.
15:00:55|64060.
15:00:56|64060.
15:00:57|64060.
15:00:58|64067.15
15:01:00|64074.41
15:01:00|64067.15
15:01:02|64082.
15:01:03|64071.93
15:01:04|64055.98
15:01:05|64052.01
15:01:06|64051.99
15:01:07|64049.56
15:01:08|64052.
15:01:09|64051.17
15:01:11|64056.
15:01:12|64060.
15:01:13|64072.
15:01:14|64098.71
15:01:15|64136.
15:01:16|64099.19
15:01:17|64095.6
15:01:18|64064.01
15:01:19|64072.61
15:01:20|64106.1
15:01:21|64089.09
15:01:22|64124.
15:01:23|64107.47
15:01:24|64096.03
15:01:25|64130.59
15:01:26|64140.
15:01:27|64130.35
15:01:28|64143.15
15:01:29|64128.
15:01:30|64128.
15:01:31|64084.
15:01:32|64089.99
15:01:33|64064.
15:01:34|64060.72
15:01:35|64052.27
15:01:36|64039.94
15:01:37|64004.
15:01:38|63953.85
15:01:39|64000.
15:01:40|63966.6
15:01:41|63975.94
15:01:42|63948.87
15:01:43|63943.41
15:01:44|63935.99
15:01:45|63920.01
15:01:46|63999.39
15:01:47|63955.43
15:01:48|63937.38
15:01:50|63964.
15:01:52|63975.58
15:01:53|63956.
15:01:54|63960.18
15:01:54|63968.06
15:01:56|63965.35
15:01:57|63968.
15:01:59|63957.39
15:02:00|63916.
15:02:01|63896.
15:02:02|63896.
15:02:02|63878.16
15:02:04|63880.
15:02:04|63882.06
15:02:06|63833.6
15:02:06|63851.54
15:02:08|63888.
15:02:09|63931.46
15:02:09|63924.
15:02:11|63968.
15:02:11|63939.79
15:02:13|63960.
15:02:14|63975.99
15:02:15|63972.01
15:02:16|63989.96
15:02:16|63984.88
15:02:18|63984.01
15:02:19|63987.98
15:02:20|63987.98
15:02:21|63988.02
15:02:22|63988.02
15:02:24|64011.86
15:02:25|64053.58
15:02:25|64077.74
15:02:27|64099.11
15:02:27|64107.47
15:02:29|64121.7
15:02:29|64141.06
15:02:31|64136.01
15:02:31|64141.06
15:02:32|64136.
15:02:34|64132.
15:02:35|64140.63
15:02:36|64140.63
15:02:37|64159.35
15:02:38|64164.
15:02:39|64164.
15:02:40|64176.
15:02:41|64178.94
15:02:42|64174.96
15:02:43|64174.97
15:02:44|64174.97
15:02:45|64172.32
15:02:46|64181.57
15:02:47|64176.16
15:02:48|64143.93
15:02:49|64137.63
15:02:50|64132.03
15:02:51|64172.
15:02:52|64168.
15:02:54|64167.38
15:02:55|64165.9
15:02:56|64168.89
15:02:57|64170.
15:02:58|64172.63
15:02:59|64201.77
15:03:00|64199.78
15:03:01|64176.
15:03:03|64176.
15:03:03|64176.
15:03:05|64176.
15:03:06|64233.22
15:03:07|64228.
15:03:08|64228.
15:03:09|64244.
15:03:10|64249.57
15:03:12|64272.
15:03:12|64272.
15:03:14|64311.18
15:03:14|64308.05
15:03:15|64308.05
15:03:17|64308.02
15:03:17|64308.02
15:03:18|64308.02
15:03:20|64308.02
15:03:21|64308.02
15:03:21|64308.02
15:03:23|64333.33
15:03:24|64348.07
15:03:24|64300.
15:03:25|64300.
15:03:26|64300.
15:03:28|64291.99
15:03:28|64291.99
15:03:29|64323.99
15:03:30|64311.99
15:03:31|64311.99
15:03:33|64311.99
15:03:34|64311.99
15:03:34|64323.99
15:03:35|64336.17
15:03:37|64336.17
15:03:37|64336.17
15:03:38|64336.17
15:03:40|64363.63
15:03:40|64364.44
15:03:41|64392.55
15:03:42|64399.72
15:03:43|64379.99
15:03:45|64368.
15:03:45|64368.
15:03:46|64368.
15:03:48|64384.
15:03:49|64384.
15:03:50|64384.
15:03:51|64384.
15:03:52|64392.
15:03:53|64388.
15:03:55|64364.95
15:03:56|64364.95
15:03:57|64368.
15:03:58|64362.
15:03:59|64362.
15:04:01|64362.
15:04:01|64368.68
15:04:02|64358.1
15:04:04|64436.
15:04:06|64416.
15:04:07|64404.03
15:04:08|64403.98
15:04:08|64400.55
15:04:10|64403.98
15:04:11|64396.
15:04:12|64401.7
15:04:12|64406.06
15:04:13|64406.06
15:04:15|64406.06
15:04:16|64435.9
15:04:17|64475.98
15:04:18|64472.
15:04:18|64472.
15:04:20|64472.
15:04:21|64472.
15:04:22|64478.31
15:04:23|64478.3
15:04:24|64464.
15:04:25|64464.
15:04:25|64460.
15:04:26|64436.
15:04:29|64436.
15:04:29|64449.33
15:04:30|64432.06
15:04:31|64435.75
15:04:32|64423.03
15:04:33|64414.01
15:04:34|64401.31
15:04:35|64382.65
15:04:37|64392.01
15:04:38|64391.77
15:04:38|64376.
15:04:40|64376.
15:04:40|64376.
15:04:41|64376.
15:04:42|64376.
15:04:43|64360.88
15:04:45|64362.64
15:04:45|64368.27
15:04:47|64372.
15:04:47|64365.5
15:04:48|64355.37
15:04:49|64344.01
15:04:51|64344.01
15:04:52|64348.
15:04:53|64359.98
15:04:54|64353.36
15:04:55|64353.36
15:04:57|64344.01
15:04:58|64344.01
15:05:00|64348.64
15:05:01|64357.01
15:05:02|64357.69
15:05:04|64367.41
15:05:04|64362.16
15:05:05|64360.16
15:05:06|64383.97
15:05:08|64392.02
15:05:09|64403.98
15:05:10|64422.
15:05:11|64424.88
15:05:11|64411.36
15:05:13|64411.36
15:05:14|64414.58
15:05:15|64426.57
15:05:16|64437.69
15:05:17|64442.97
15:05:18|64441.99
15:05:19|64428.
15:05:20|64412.
15:05:21|64400.
15:05:22|64400.
15:05:23|64394.12
15:05:24|64402.99
15:05:25|64399.98
15:05:26|64404.69
15:05:27|64404.69
15:05:28|64416.64
15:05:29|64428.06
15:05:30|64432.72
15:05:31|64429.7
15:05:32|64438.35
15:05:33|64450.2
15:05:34|64450.2
15:05:35|64450.2
15:05:36|64454.36
15:05:37|64452.65
15:05:38|64452.65
15:05:39|64456.36
15:05:40|64455.36
15:05:41|64451.68
15:05:42|64404.88
15:05:43|64392.7
15:05:44|64382.83
15:05:45|64382.83
15:05:46|64395.98
15:05:47|64392.
15:05:48|64404.6
15:05:49|64407.99
15:05:50|64406.01
15:05:51|64406.
15:05:52|64412.
15:05:53|64396.
15:05:55|64393.33
15:05:56|64392.01
15:05:58|64394.64
15:05:59|64395.33
15:06:00|64395.33
15:06:01|64400.02
15:06:02|64407.49
15:06:03|64404.17
15:06:04|64404.
15:06:05|64404.02
15:06:07|64420.
15:06:07|64444.
15:06:08|64444.
15:06:09|64464.
15:06:11|64464.
15:06:11|64480.
15:06:12|64480.
15:06:13|64485.19
15:06:15|64488.
15:06:16|64488.01
15:06:16|64507.08
15:06:18|64511.99
15:06:19|64514.4
15:06:19|64513.2
15:06:20|64512.01
15:06:21|64516.
15:06:22|64537.41
15:06:24|64537.41
15:06:25|64537.41
15:06:26|64537.41
15:06:27|64537.41
15:06:27|64532.01
15:06:30|64520.67
15:06:30|64479.86
15:06:32|64458.34
15:06:32|64448.77
15:06:33|64441.51
15:06:34|64456.
15:06:35|64466.87
15:06:36|64470.45
15:06:38|64461.46
15:06:38|64461.46
15:06:39|64452.
15:06:40|64452.
15:06:41|64454.96
15:06:42|64459.26
15:06:43|64453.35
15:06:44|64438.
15:06:45|64436.19
15:06:46|64430.55
15:06:48|64414.87
15:06:48|64414.87
15:06:49|64414.87
15:06:50|64414.87
15:06:51|64414.87
15:06:52|64415.99
15:06:53|64430.64
15:06:55|64449.69
15:06:56|64449.69
15:06:58|64432.02
15:06:59|64432.
15:07:01|64436.
15:07:02|64439.33
15:07:03|64448.01
15:07:04|64446.7
15:07:05|64432.
15:07:06|64429.36
15:07:07|64434.01
15:07:08|64418.41
15:07:09|64408.
15:07:10|64402.42
15:07:12|64404.23
15:07:12|64398.99
15:07:14|64398.99
15:07:14|64385.
15:07:15|64385.
15:07:16|64385.
15:07:18|64382.83
15:07:18|64372.1
15:07:20|64363.38
15:07:20|64368.02
15:07:21|64370.
15:07:22|64380.82
15:07:23|64380.82
15:07:25|64382.4
15:07:25|64384.
15:07:26|64372.43
15:07:27|64373.62
15:07:29|64369.98
15:07:30|64365.54
15:07:31|64384.
15:07:32|64384.
15:07:32|64386.96
15:07:34|64404.
15:07:35|64400.
15:07:36|64400.
15:07:37|64410.02
15:07:38|64410.02
15:07:39|64410.02
15:07:40|64426.71
15:07:41|64426.71
15:07:42|64411.95
15:07:43|64436.
15:07:44|64436.
15:07:45|64431.99
15:07:46|64431.99
15:07:47|64431.99
15:07:48|64424.7
15:07:49|64412.
15:07:50|64412.
15:07:51|64411.98
15:07:52|64411.98
15:07:53|64411.98
15:07:54|64411.98
15:07:55|64411.98
15:07:57|64411.98
15:07:57|64411.98
15:07:59|64412.02
15:07:59|64412.02
15:08:00|64412.02
15:08:02|64412.02
15:08:02|64409.36
15:08:04|64396.
15:08:04|64412.03
15:08:07|64412.03
15:08:07|64412.01
15:08:08|64408.02
15:08:09|64408.02
15:08:11|64412.02
15:08:11|64401.37
15:08:13|64389.88
15:08:14|64382.01
15:08:15|64382.01
15:08:16|64380.
15:08:17|64378.35
15:08:18|64386.32
15:08:19|64381.99
15:08:21|64381.36
15:08:22|64358.58
15:08:22|64372.
15:08:23|64388.
15:08:24|64408.
15:08:25|64408.
15:08:27|64411.99
15:08:28|64412.
15:08:29|64400.
15:08:30|64390.64
15:08:30|64390.64
15:08:31|64388.
15:08:32|64380.4
15:08:33|64380.4
15:08:34|64380.4
15:08:36|64380.4
15:08:36|64348.
15:08:38|64348.
15:08:38|64348.
15:08:39|64351.98
15:08:40|64342.83
15:08:41|64342.83
15:08:42|64298.5
15:08:44|64268.01
15:08:45|64284.
15:08:45|64273.23
15:08:46|64272.03
15:08:48|64280.64
15:08:48|64275.38
15:08:50|64275.38
15:08:50|64273.69
15:08:51|64273.37
15:08:52|64273.37
15:08:53|64275.98
15:08:55|64252.
15:08:55|64240.
15:08:57|64251.12
15:08:59|64260.63
15:09:00|64260.63
15:09:02|64245.94
15:09:02|64245.94
15:09:03|64244.
15:09:05|64244.
15:09:05|64244.
15:09:06|64256.
15:09:07|64254.08
15:09:08|64252.41
15:09:09|64253.81
15:09:10|64253.81
15:09:12|64281.43
15:09:12|64270.7
15:09:14|64266.08
15:09:14|64287.51
15:09:15|64292.
15:09:16|64312.61
15:09:18|64324.
15:09:18|64329.46
15:09:19|64328.02
15:09:20|64331.51
15:09:22|64348.
15:09:23|64358.01
15:09:24|64364.01
15:09:25|64338.01
15:09:26|64342.64
15:09:27|64343.31
15:09:28|64351.59
15:09:29|64345.2
15:09:30|64328.39
15:09:31|64316.
15:09:32|64316.
15:09:33|64328.
15:09:34|64329.36
15:09:35|64329.36
15:09:36|64329.36
15:09:37|64321.3
15:09:39|64321.3
15:09:39|64316.67
15:09:40|64316.68
15:09:41|64325.61
15:09:42|64332.24
15:09:43|64332.24
15:09:45|64335.17
15:09:45|64329.36
15:09:47|64329.36
15:09:48|64315.48
15:09:49|64315.48
15:09:50|64315.48
15:09:51|64301.34
15:09:52|64308.63
15:09:53|64311.53
15:09:54|64316.
15:09:55|64316.
15:09:57|64319.09
15:09:58|64319.09
15:09:59|64319.09
15:10:01|64336.18
15:10:01|64368.
15:10:02|64364.02
15:10:03|64364.02
15:10:05|64364.02
15:10:06|64352.81
15:10:07|64342.75
15:10:08|64337.24
15:10:09|64337.24
15:10:10|64337.24
15:10:11|64337.24
15:10:12|64357.06
15:10:13|64359.06
15:10:14|64359.06
15:10:16|64359.06
15:10:17|64359.06
15:10:18|64359.06
15:10:18|64392.01
15:10:20|64388.
15:10:20|64388.
15:10:21|64388.68
15:10:22|64388.68
15:10:24|64408.
15:10:25|64412.01
15:10:25|64383.68
15:10:27|64401.9
15:10:28|64397.86
15:10:28|64396.
15:10:29|64404.97
15:10:30|64404.97
15:10:31|64432.
15:10:32|64432.
15:10:33|64420.
15:10:35|64428.
15:10:35|64436.17
15:10:36|64436.17
15:10:38|64436.16
15:10:38|64431.51
15:10:40|64419.3
15:10:40|64414.01
15:10:41|64406.01
15:10:43|64395.72
15:10:44|64399.05
15:10:45|64411.92
15:10:46|64394.
15:10:47|64398.64
15:10:48|64404.11
15:10:49|64404.
15:10:50|64404.
15:10:51|64400.
15:10:52|64414.11
15:10:53|64414.11
15:10:54|64414.11
15:10:55|64415.05
15:10:57|64415.05
15:10:57|64404.76
15:10:59|64380.31
15:11:01|64368.04
15:11:02|64349.29
15:11:03|64349.29
15:11:04|64329.37
15:11:05|64311.37
15:11:06|64296.94
15:11:07|64300.
15:11:08|64328.
15:11:10|64342.69
15:11:11|64372.
15:11:11|64370.22
15:11:12|64386.15
15:11:14|64363.89
15:11:15|64354.
15:11:15|64356.01
15:11:17|64374.43
15:11:18|64374.43
15:11:19|64374.43
15:11:20|64388.
15:11:21|64380.57
15:11:22|64362.89
15:11:23|64362.89
15:11:24|64359.18
15:11:25|64359.18
15:11:26|64380.17
15:11:28|64381.56
15:11:29|64381.56
15:11:29|64381.56
15:11:31|64394.44
15:11:31|64394.44
15:11:33|64394.44
15:11:33|64416.
15:11:34|64416.
15:11:35|64416.
15:11:36|64413.77
15:11:37|64400.01
15:11:39|64382.14
15:11:39|64382.14
15:11:40|64372.
15:11:42|64372.
15:11:42|64371.98
15:11:43|64378.7
15:11:44|64379.09
15:11:46|64382.18
15:11:46|64396.
15:11:47|64396.
15:11:49|64396.
15:11:50|64396.
15:11:50|64396.
15:11:51|64408.01
15:11:53|64403.37
15:11:53|64403.37
15:11:55|64404.
15:11:56|64404.
15:11:57|64405.37
15:11:58|64405.37
15:11:59|64405.37
15:12:01|64405.37
15:12:01|64405.37
15:12:03|64405.37
15:12:04|64436.
15:12:05|64420.
15:12:06|64420.
15:12:07|64416.
15:12:09|64416.
15:12:09|64416.
15:12:11|64416.
15:12:12|64416.
15:12:13|64416.
15:12:13|64416.
15:12:15|64416.
15:12:16|64436.17
15:12:17|64436.17
15:12:18|64436.17
15:12:18|64436.17
15:12:20|64440.
15:12:21|64440.
15:12:22|64440.
15:12:23|64437.99
15:12:24|64437.99
15:12:25|64437.99
15:12:26|64437.99
15:12:27|64437.99
15:12:28|64437.99
15:12:29|64447.88
15:12:30|64447.88
15:12:31|64447.88
15:12:32|64447.88
15:12:33|64476.
15:12:34|64508.23
15:12:35|64508.23
15:12:36|64508.23
15:12:37|64483.37
15:12:38|64490.4
15:12:39|64490.4
15:12:40|64504.
15:12:41|64504.
15:12:42|64504.
15:12:43|64524.
15:12:44|64524.
15:12:45|64529.42
15:12:46|64529.42
15:12:47|64529.42
15:12:48|64529.42
15:12:49|64529.42
15:12:50|64529.42
15:12:51|64529.42
15:12:52|64529.42
15:12:53|64520.01
15:12:54|64520.
15:12:55|64520.
15:12:56|64520.23
15:12:57|64519.57
15:12:58|64519.57
15:12:59|64519.57
15:13:00|64519.57
15:13:02|64490.79
15:13:04|64490.79
15:13:05|64490.79
15:13:06|64490.79
15:13:06|64490.79
15:13:08|64490.79
15:13:09|64523.99
15:13:10|64520.99
15:13:11|64505.33
15:13:11|64505.33
15:13:13|64489.77
15:13:14|64480.
15:13:15|64497.25
15:13:15|64476.36
15:13:17|64467.99
15:13:18|64452.01
15:13:19|64452.
15:13:20|64448.
15:13:20|64448.
15:13:22|64448.
15:13:23|64448.
15:13:23|64448.
15:13:26|64448.
15:13:26|64448.
15:13:27|64464.
15:13:29|64464.
15:13:29|64472.
15:13:30|64472.
15:13:32|64472.
15:13:33|64472.
15:13:34|64472.
15:13:34|64472.
15:13:35|64472.
15:13:37|64472.
15:13:37|64480.
15:13:38|64480.
15:13:39|64480.
15:13:40|64480.
15:13:42|64480.
15:13:42|64480.
15:13:43|64480.
15:13:45|64480.
15:13:46|64528.
15:13:46|64528.
15:13:47|64531.99
15:13:49|64537.42
15:13:50|64537.42
15:13:51|64537.42
15:13:52|64537.42
15:13:53|64537.42
15:13:54|64537.42
15:13:55|64538.
15:13:56|64524.03
15:13:57|64524.03
15:13:58|64550.31
15:13:59|64532.
15:14:00|64532.
15:14:01|64520.93
15:14:04|64515.14
15:14:05|64522.44
15:14:06|64521.8
15:14:07|64521.8
15:14:08|64519.26
15:14:09|64513.39
15:14:10|64516.66
15:14:11|64516.66
15:14:12|64516.66
15:14:13|64516.66
15:14:14|64514.01
15:14:15|64514.01
15:14:16|64514.01
15:14:17|64514.01
15:14:18|64508.71
15:14:19|64506.71
15:14:20|64502.08
15:14:21|64502.08
15:14:22|64507.67
15:14:23|64512.
15:14:24|64513.99
15:14:26|64513.99
15:14:27|64516.85
15:14:27|64530.24
15:14:29|64530.24
15:14:29|64530.24
15:14:30|64530.24
15:14:31|64525.03
15:14:32|64527.04
15:14:34|64527.04
15:14:34|64527.04
15:14:36|64527.04
15:14:36|64523.98
15:14:37|64510.98
15:14:38|64510.98
15:14:39|64507.83
15:14:40|64503.01
15:14:41|64503.01
15:14:42|64503.01
15:14:43|64498.
15:14:45|64504.65
15:14:45|64516.64
15:14:46|64516.64
15:14:48|64516.64
15:14:49|64516.64
15:14:50|64516.64
15:14:51|64521.17
15:14:51|64521.17
15:14:52|64521.17
15:14:54|64521.17
15:14:54|64522.59
15:14:56|64522.59
15:14:56|64522.59
15:14:58|64533.3
15:14:59|64533.3
15:15:00|64533.3
15:15:01|64527.21
15:15:02|64510.
15:15:04|64507.35
15:15:05|64518.
15:15:05|64518.
15:15:06|64518.
15:15:08|64521.07
15:15:08|64530.
15:15:10|64532.32
15:15:11|64526.67
15:15:12|64519.86
15:15:12|64519.86
15:15:13|64519.86
15:15:15|64496.
15:15:16|64490.57
15:15:17|64490.57
15:15:19|64463.85
15:15:19|64463.85
15:15:21|64464.64
15:15:21|64461.21
15:15:23|64461.21
15:15:23|64461.21
15:15:24|64461.21
15:15:26|64461.21
15:15:27|64461.21
15:15:28|64416.18
15:15:28|64405.36
15:15:30|64405.36
15:15:31|64396.
15:15:32|64396.
15:15:33|64396.
15:15:34|64399.98
15:15:35|64399.98
15:15:35|64399.98
15:15:37|64406.11
15:15:38|64405.05
15:15:38|64408.01
15:15:40|64408.01
15:15:41|64404.51
15:15:42|64396.5
15:15:43|64410.69
15:15:43|64410.69
15:15:45|64408.63
15:15:46|64416.78
15:15:46|64422.26
15:15:48|64436.01
15:15:49|64436.01
15:15:50|64460.
15:15:50|64460.
15:15:52|64460.66
15:15:53|64457.72
15:15:54|64457.72
15:15:55|64457.72
15:15:56|64457.72
15:15:56|64455.68
15:15:58|64460.73
15:15:59|64460.73
15:16:00|64460.73
15:16:01|64465.89
15:16:02|64465.89
15:16:03|64444.79
15:16:05|64424.
15:16:05|64424.
15:16:06|64424.
15:16:07|64424.
15:16:08|64424.
15:16:10|64424.
15:16:11|64424.
15:16:12|64424.
15:16:13|64424.
15:16:14|64428.81
15:16:15|64428.
15:16:17|64428.
15:16:18|64428.
15:16:19|64461.38
15:16:20|64484.
15:16:20|64484.
15:16:22|64484.
15:16:22|64484.
15:16:24|64496.83
15:16:25|64511.99
15:16:26|64504.
15:16:27|64496.
15:16:28|64496.
15:16:29|64496.
15:16:30|64519.53
15:16:31|64519.53
15:16:32|64519.53
15:16:33|64519.53
15:16:34|64532.
15:16:35|64528.01
15:16:37|64528.01
15:16:37|64528.
15:16:38|64528.
15:16:40|64528.
15:16:41|64528.
15:16:41|64517.73
15:16:43|64517.73
15:16:44|64517.73
15:16:44|64517.73
15:16:45|64517.73
15:16:47|64496.01
15:16:49|64496.01
15:16:50|64496.01
15:16:50|64523.99
15:16:51|64523.99
15:16:52|64520.
15:16:53|64518.78
15:16:54|64504.
15:16:55|64504.
15:16:56|64504.
15:16:57|64504.
15:16:58|64504.
15:16:59|64504.
15:17:01|64512.
15:17:01|64504.
15:17:03|64500.
15:17:03|64500.
15:17:05|64500.
15:17:05|64500.
15:17:07|64500.
15:17:08|64520.01
15:17:09|64520.01
15:17:10|64525.1
15:17:11|64535.99
15:17:12|64535.99
15:17:13|64535.99
15:17:14|64535.99
15:17:15|64569.21
15:17:16|64589.42
15:17:17|64596.
15:17:18|64606.13
15:17:19|64630.57
15:17:20|64636.
15:17:21|64636.
15:17:22|64636.
15:17:23|64636.
15:17:25|64636.
15:17:25|64635.99
15:17:26|64635.99
15:17:28|64635.99
15:17:28|64635.99
15:17:29|64656.86
15:17:30|64666.66
15:17:32|64660.
15:17:33|64640.
15:17:34|64640.
15:17:35|64640.
15:17:36|64677.86
15:17:37|64692.01
15:17:38|64684.
15:17:39|64684.
15:17:40|64684.
15:17:41|64700.
15:17:42|64696.
15:17:43|64692.
15:17:44|64692.
15:17:45|64696.
15:17:46|64696.96
15:17:47|64696.96
15:17:48|64688.01
15:17:49|64700.
15:17:50|64700.
15:17:51|64700.
15:17:52|64700.
15:17:53|64676.
15:17:54|64678.67
15:17:55|64696.
15:17:56|64696.
15:17:57|64696.
15:17:58|64697.58
15:17:59|64699.99
15:18:00|64700.
15:18:01|64700.6
15:18:02|64700.01
15:18:03|64700.01
15:18:04|64708.17
15:18:06|64708.17
15:18:07|64711.75
15:18:09|64708.
15:18:10|64692.
15:18:11|64676.01
15:18:12|64672.
15:18:13|64671.99
15:18:14|64644.
15:18:15|64636.
15:18:16|64636.
15:18:17|64624.
15:18:18|64625.32
15:18:19|64625.32
15:18:20|64611.99
15:18:21|64611.99
15:18:22|64596.01
15:18:23|64596.01
15:18:24|64603.86
15:18:25|64600.
15:18:26|64584.
15:18:27|64587.99
15:18:28|64618.21
15:18:29|64618.21
15:18:30|64618.21
15:18:31|64618.21
15:18:33|64618.21
15:18:34|64618.21
15:18:35|64618.21
15:18:35|64610.29
15:18:37|64600.
15:18:37|64600.
15:18:38|64600.
15:18:39|64588.
15:18:40|64588.
15:18:41|64588.
15:18:42|64588.
15:18:43|64588.
15:18:45|64616.
15:18:45|64604.
15:18:46|64604.
15:18:47|64604.
15:18:48|64596.
15:18:49|64592.03
15:18:50|64604.01
15:18:52|64604.01
15:18:52|64604.01
15:18:53|64616.
15:18:54|64616.
15:18:55|64616.
15:18:56|64616.
15:18:57|64612.
15:18:58|64612.
15:18:59|64612.
15:19:00|64612.
15:19:01|64604.
15:19:02|64596.
15:19:03|64584.
15:19:04|64587.99
15:19:05|64607.98
15:19:07|64619.99
15:19:08|64619.99
15:19:09|64616.
15:19:10|64616.
15:19:12|64608.54
15:19:13|64619.98
15:19:14|64616.
15:19:15|64612.25
15:19:16|64615.99
15:19:17|64608.
15:19:18|64620.
15:19:19|64620.
15:19:20|64620.
15:19:21|64620.
15:19:22|64620.
15:19:23|64647.99
15:19:24|64640.
15:19:25|64652.
15:19:26|64652.
15:19:27|64652.
15:19:28|64652.
15:19:29|64652.
15:19:30|64652.
15:19:31|64668.98
15:19:32|64668.98
15:19:33|64668.98
15:19:34|64684.
15:19:36|64684.
15:19:37|64684.
15:19:37|64684.
15:19:38|64708.
15:19:39|64712.76
15:19:41|64714.28
15:19:41|64726.21
15:19:43|64726.39
15:19:44|64728.
15:19:44|64731.64
15:19:45|64737.6
15:19:46|64760.
15:19:47|64777.3
15:19:48|64792.57
15:19:49|64800.
15:19:50|64812.5
15:19:51|64794.58
15:19:52|64788.01
15:19:53|64788.
15:19:55|64796.
15:19:55|64796.
15:19:56|64792.02
15:19:58|64788.
15:19:58|64784.
15:19:59|64780.55
15:20:00|64780.55
15:20:02|64761.23
15:20:02|64767.91
15:20:04|64776.98
15:20:05|64778.
15:20:06|64775.48
15:20:06|64749.15
15:20:08|64747.99
15:20:09|64736.
15:20:10|64736.
15:20:11|64728.
15:20:12|64731.98
15:20:13|64728.01
15:20:15|64730.68
15:20:15|64732.
15:20:16|64716.
15:20:17|64704.
15:20:18|64708.85
15:20:20|64708.
15:20:20|64705.84
15:20:21|64700.
15:20:23|64687.09
15:20:23|64676.
15:20:25|64679.98
15:20:26|64687.99
15:20:27|64687.99
15:20:29|64687.99
15:20:29|64684.
15:20:31|64680.69
15:20:31|64680.69
15:20:33|64668.01
15:20:33|64668.01
15:20:34|64680.
15:20:35|64669.
15:20:37|64668.
15:20:37|64676.33
15:20:39|64682.24
15:20:39|64679.57
15:20:41|64673.29
15:20:41|64672.01
15:20:42|64672.01
15:20:43|64672.
15:20:45|64672.
15:20:45|64672.
15:20:46|64672.
15:20:48|64669.43
15:20:48|64672.02
15:20:49|64680.
15:20:51|64693.17
15:20:52|64704.59
15:20:52|64704.59
15:20:54|64712.01
15:20:54|64712.01
15:20:56|64722.75
15:20:56|64722.75
15:20:57|64707.99
15:20:58|64698.94
15:20:59|64689.34
15:21:01|64685.84
15:21:01|64685.84
15:21:02|64685.84
15:21:03|64685.84
15:21:05|64716.
15:21:06|64716.
15:21:07|64715.99
15:21:07|64716.
15:21:08|64716.
15:21:09|64716.
15:21:11|64716.
15:21:13|64716.
15:21:14|64716.
15:21:15|64716.
15:21:16|64716.
15:21:17|64716.
15:21:18|64716.
15:21:19|64716.
15:21:20|64716.
15:21:21|64716.
15:21:22|64716.
15:21:23|64716.01
15:21:24|64719.99
15:21:25|64719.99
15:21:26|64719.99
15:21:27|64719.99
15:21:28|64719.99
15:21:29|64719.99
15:21:30|64716.39
15:21:31|64716.39
15:21:33|64716.39
15:21:33|64716.39
15:21:34|64716.39
15:21:35|64715.99
15:21:37|64727.99
15:21:38|64727.99
15:21:38|64727.99
15:21:39|64727.99
15:21:41|64720.
15:21:42|64720.
15:21:42|64716.01
15:21:44|64720.
15:21:44|64734.06
15:21:45|64743.06
15:21:46|64743.06
15:21:48|64743.06
15:21:49|64743.06
15:21:49|64743.06
15:21:50|64728.88
15:21:52|64722.78
15:21:53|64732.
15:21:54|64736.01
15:21:55|64744.
15:21:56|64744.
15:21:57|64744.
15:21:58|64744.
15:21:59|64744.
15:22:00|64736.
15:22:01|64736.
15:22:02|64731.15
15:22:03|64731.15
15:22:04|64725.
15:22:06|64709.34
15:22:06|64700.
15:22:07|64688.01
15:22:08|64704.
15:22:09|64706.71
15:22:10|64725.52
15:22:12|64735.61
15:22:13|64736.
15:22:14|64738.01
15:22:15|64734.99
15:22:17|64726.92
15:22:18|64726.92
15:22:18|64720.25
15:22:20|64715.88
15:22:21|64715.88
15:22:21|64715.88
15:22:23|64715.88
15:22:24|64709.99
15:22:25|64708.86
15:22:26|64700.
15:22:27|64688.
15:22:28|64703.05
15:22:29|64719.24
15:22:30|64721.88
15:22:31|64719.25
15:22:32|64729.25
15:22:34|64730.25
15:22:35|64733.78
15:22:36|64734.9
15:22:37|64734.9
15:22:37|64740.
15:22:39|64737.4
15:22:40|64748.
15:22:40|64748.
15:22:41|64748.
15:22:42|64747.99
15:22:44|64744.65
15:22:45|64727.69
15:22:46|64717.36
15:22:47|64707.96
15:22:48|64707.96
15:22:50|64702.98
15:22:51|64702.98
15:22:51|64699.32
15:22:53|64699.32
15:22:53|64699.32
15:22:55|64704.99
15:22:55|64691.26
15:22:57|64691.26
15:22:57|64691.26
15:22:58|64677.6
15:22:59|64661.28
15:23:00|64668.99
15:23:01|64657.74
15:23:02|64640.01
15:23:04|64640.01
15:23:05|64605.42
15:23:05|64595.5
15:23:06|64595.5
15:23:07|64595.99
15:23:09|64599.72
15:23:10|64606.
15:23:11|64599.01
15:23:12|64604.97
15:23:14|64618.15
15:23:15|64618.15
15:23:15|64617.33
15:23:16|64616.01
15:23:18|64616.01
15:23:19|64616.01
15:23:19|64616.01
15:23:20|64609.18
15:23:21|64597.52
15:23:22|64588.
15:23:24|64585.96
15:23:24|64592.16
15:23:26|64594.66
15:23:27|64594.66
15:23:27|64594.66
15:23:29|64594.66
15:23:30|64594.66
15:23:31|64596.
15:23:32|64596.
15:23:33|64596.
15:23:34|64603.99
15:23:35|64620.01
15:23:36|64623.34
15:23:36|64624.32
15:23:39|64627.16
15:23:40|64606.86
15:23:41|64606.86
15:23:42|64606.86
15:23:43|64608.53
15:23:44|64608.53
15:23:44|64608.
15:23:46|64608.
15:23:47|64608.01
15:23:48|64608.01
15:23:49|64608.
15:23:49|64608.
15:23:51|64608.
15:23:52|64608.
15:23:52|64608.
15:23:54|64601.86
15:23:55|64601.86
15:23:56|64612.
15:23:57|64612.
15:23:58|64620.66
15:23:59|64624.
15:24:00|64624.
15:24:01|64637.83
15:24:02|64637.83
15:24:03|64652.
15:24:04|64652.
15:24:06|64652.
15:24:06|64652.
15:24:07|64652.
15:24:08|64652.
15:24:09|64652.
15:24:11|64652.
15:24:12|64607.93
15:24:13|64607.93
15:24:14|64607.93
15:24:16|64607.93
15:24:18|64607.93
15:24:18|64607.93
15:24:19|64607.93
15:24:21|64607.93
15:24:22|64607.93
15:24:22|64604.
15:24:23|64612.01
15:24:24|64612.01
15:24:25|64616.
15:24:26|64620.
15:24:28|64615.96
15:24:29|64615.96
15:24:30|64613.98
15:24:32|64603.75
15:24:32|64624.
15:24:34|64636.
15:24:35|64636.
15:24:36|64636.
15:24:37|64636.
15:24:37|64636.
15:24:38|64636.
15:24:40|64636.
15:24:40|64636.
15:24:41|64639.61
15:24:43|64639.61
15:24:43|64639.61
15:24:44|64639.61
15:24:45|64623.09
15:24:47|64623.09
15:24:48|64623.09
15:24:49|64623.09
15:24:49|64623.09
15:24:51|64623.09
15:24:52|64648.
15:24:53|64672.59
15:24:54|64672.59
15:24:55|64684.
15:24:56|64688.
15:24:57|64688.
15:24:58|64684.
15:24:59|64684.
15:25:00|64684.
15:25:01|64684.
15:25:02|64684.
15:25:03|64684.
15:25:04|64684.
15:25:05|64651.99
15:25:06|64651.99
15:25:07|64651.99
15:25:08|64651.99
15:25:09|64651.99
15:25:10|64651.99
15:25:11|64651.99
15:25:12|64651.99
15:25:14|64651.99
15:25:15|64651.99
15:25:16|64673.1
15:25:17|64673.1
15:25:18|64695.29
15:25:19|64695.29
15:25:21|64712.01
15:25:22|64712.01
15:25:23|64712.01
15:25:24|64712.01
15:25:24|64712.01
15:25:26|64712.01
15:25:26|64712.01
15:25:28|64712.01
15:25:29|64712.01
15:25:30|64712.01
15:25:31|64756.
15:25:32|64756.
15:25:33|64752.
15:25:34|64744.
15:25:35|64744.
15:25:36|64736.01
15:25:37|64752.
15:25:38|64752.
15:25:39|64752.
15:25:40|64752.
15:25:41|64716.
15:25:42|64688.
15:25:44|64688.
15:25:45|64688.
15:25:45|64688.
15:25:46|64688.
15:25:47|64675.67
15:25:49|64675.67
15:25:50|64675.67
15:25:51|64673.83
15:25:52|64673.83
15:25:53|64664.
15:25:54|64664.
15:25:55|64664.
15:25:55|64664.
15:25:57|64664.
15:25:58|64725.49
15:25:59|64664.01
15:26:00|64656.01
15:26:01|64651.99
15:26:02|64651.2
15:26:03|64636.
15:26:04|64636.
15:26:05|64636.
15:26:07|64629.06
15:26:07|64629.06
15:26:09|64626.98
15:26:10|64600.
15:26:11|64600.
15:26:12|64600.
15:26:13|64604.82
15:26:15|64609.26
15:26:15|64616.
15:26:17|64634.15
15:26:18|64642.28
15:26:19|64644.93
15:26:20|64634.3
15:26:21|64625.94
15:26:22|64620.76
15:26:24|64580.
15:26:24|64579.21
15:26:25|64580.
15:26:26|64580.
15:26:27|64584.66
15:26:29|64584.66
15:26:30|64584.66
15:26:31|64584.31
15:26:31|64584.31
15:26:33|64583.98
15:26:34|64583.98
15:26:35|64583.98
15:26:36|64569.08
15:26:37|64569.07
15:26:38|64568.
15:26:39|64565.31
15:26:40|64564.
15:26:41|64556.
15:26:43|64556.
15:26:43|64544.29
15:26:45|64548.3
15:26:45|64542.88
15:26:46|64527.09
15:26:48|64531.63
15:26:49|64531.63
15:26:49|64516.
15:26:51|64515.99
15:26:52|64514.29
15:26:53|64512.
15:26:54|64512.
15:26:55|64524.
15:26:57|64544.88
15:26:57|64544.
15:26:58|64544.
15:26:59|64539.99
15:27:00|64536.
15:27:01|64533.5
15:27:02|64533.5
15:27:03|64544.17
15:27:05|64512.01
15:27:05|64512.01
15:27:07|64507.98
15:27:07|64500.01
15:27:08|64500.01
15:27:10|64500.01
15:27:10|64500.01
15:27:11|64504.
15:27:13|64504.
15:27:13|64504.
15:27:14|64504.
15:27:16|64512.
15:27:17|64528.
15:27:19|64516.
15:27:20|64528.
15:27:21|64528.
15:27:22|64548.
15:27:23|64548.
15:27:24|64548.
15:27:25|64556.62
15:27:26|64560.
15:27:27|64560.
15:27:28|64560.
15:27:30|64548.
15:27:30|64548.
15:27:32|64548.
15:27:33|64548.01
15:27:34|64548.01
15:27:35|64558.24
15:27:36|64558.24
15:27:37|64558.24
15:27:38|64548.
15:27:39|64548.
15:27:41|64552.
15:27:41|64552.
15:27:43|64555.99
15:27:43|64556.
15:27:45|64552.
15:27:45|64578.96
15:27:46|64578.8
15:27:47|64588.03
15:27:48|64588.03
15:27:49|64589.75
15:27:51|64601.14
15:27:51|64601.14
15:27:53|64608.02
15:27:53|64608.13
15:27:54|64608.
15:27:55|64608.
15:27:57|64612.
15:27:57|64612.
15:27:59|64612.
15:27:59|64607.99
15:28:01|64591.99
15:28:02|64592.26
15:28:04|64584.69
15:28:04|64570.51
15:28:05|64560.76
15:28:07|64560.75
15:28:07|64548.56
15:28:09|64543.69
15:28:09|64543.69
15:28:11|64540.78
15:28:11|64540.78
15:28:12|64540.76
15:28:14|64532.
15:28:15|64532.
15:28:16|64540.01
15:28:17|64555.94
15:28:19|64547.99
15:28:19|64547.99
15:28:21|64545.36
15:28:22|64545.36
15:28:24|64543.35
15:28:24|64539.71
15:28:26|64539.71
15:28:26|64548.
15:28:27|64548.
15:28:28|64536.
15:28:30|64536.02
15:28:31|64548.
15:28:32|64541.39
15:28:33|64548.05
15:28:33|64548.05
15:28:35|64548.05
15:28:36|64560.
15:28:37|64560.18
15:28:38|64560.18
15:28:39|64566.58
15:28:40|64566.58
15:28:41|64566.58
15:28:42|64576.5
15:28:43|64576.5
15:28:44|64576.5
15:28:46|64573.39
15:28:47|64573.39
15:28:48|64563.98
15:28:49|64560.73
15:28:50|64557.51
15:28:52|64560.71
15:28:53|64568.
15:28:54|64561.52
15:28:55|64561.52
15:28:56|64561.52
15:28:56|64564.
15:28:57|64564.
15:28:58|64564.
15:29:00|64564.
15:29:01|64564.53
15:29:02|64564.53
15:29:03|64579.2
15:29:03|64588.2
15:29:05|64591.99
15:29:06|64584.99
15:29:07|64582.
15:29:08|64582.
15:29:09|64582.
15:29:09|64582.
15:29:10|64582.
15:29:12|64584.
15:29:13|64584.
15:29:13|64579.99
15:29:15|64577.36
15:29:16|64603.98
15:29:17|64601.99
15:29:19|64612.35
15:29:20|64620.82
15:29:20|64620.82
15:29:21|64652.
15:29:23|64652.
15:29:24|64651.99
15:29:25|64651.99
15:29:26|64648.02
15:29:28|64650.01
15:29:29|64650.01
15:29:30|64664.02
15:29:30|64708.
15:29:31|64717.54
15:29:33|64719.99
15:29:34|64712.
15:29:35|64712.
15:29:36|64711.64
15:29:37|64708.01
15:29:38|64708.01
15:29:39|64703.49
15:29:40|64696.82
15:29:41|64691.04
15:29:42|64691.04
15:29:43|64691.04
15:29:44|64684.02
15:29:45|64688.47
15:29:46|64688.23
15:29:47|64687.99
15:29:48|64687.99
15:29:49|64684.01
15:29:50|64684.01
15:29:52|64681.66
15:29:53|64681.66
15:29:54|64677.86
15:29:54|64682.52
15:29:55|64682.52
15:29:56|64684.
15:29:58|64679.77
15:29:58|64679.55
15:30:00|64679.55
15:30:00|64679.55
15:30:02|64679.55
15:30:03|64679.99
15:30:04|64679.99
15:30:04|64679.99
15:30:06|64679.99
15:30:07|64679.99
15:30:07|64679.99
15:30:09|64679.99
15:30:11|64723.97
15:30:11|64723.97
15:30:12|64711.72
15:30:14|64711.72
15:30:14|64692.
15:30:15|64692.
15:30:16|64692.
15:30:17|64688.11
15:30:19|64688.11
15:30:20|64688.11
15:30:20|64688.11
15:30:21|64688.11
15:30:22|64688.11
15:30:23|64688.11
15:30:24|64688.11
15:30:25|64688.11
15:30:27|64688.11
15:30:28|64688.11
15:30:29|64688.11
15:30:29|64688.11
15:30:30|64736.
15:30:31|64736.
15:30:32|64736.
15:30:34|64736.
15:30:35|64736.
15:30:36|64736.
15:30:36|64720.65
15:30:37|64720.65
15:30:39|64720.65
15:30:40|64706.55
15:30:41|64706.55
15:30:42|64709.63
15:30:43|64712.91
15:30:44|64711.99
15:30:45|64711.99
15:30:45|64711.99
15:30:47|64684.
15:30:48|64667.89
15:30:49|64656.01
15:30:50|64658.43
15:30:51|64648.
15:30:52|64648.
15:30:53|64652.
15:30:54|64652.
15:30:55|64652.
15:30:56|64652.
15:30:57|64652.
15:30:58|64636.01
15:30:59|64636.01
15:31:00|64636.02
15:31:01|64636.02
15:31:02|64643.2
15:31:03|64616.7
15:31:04|64635.45
15:31:05|64635.45
15:31:06|64635.45
15:31:07|64635.45
15:31:08|64635.45
15:31:09|64684.01
15:31:10|64684.01
15:31:11|64680.01
15:31:12|64672.01
15:31:13|64672.01
15:31:14|64679.99
15:31:15|64676.01
15:31:17|64672.
15:31:17|64663.88
15:31:19|64661.24
15:31:21|64628.01
15:31:21|64624.
15:31:23|64611.99
15:31:24|64603.99
15:31:25|64603.99
15:31:26|64604.
15:31:27|64604.
15:31:28|64608.
15:31:29|64592.
15:31:30|64592.
15:31:31|64592.
15:31:32|64592.
15:31:34|64592.
15:31:35|64592.
15:31:36|64592.
15:31:36|64644.92
15:31:38|64660.
15:31:39|64660.
15:31:40|64691.99
15:31:40|64691.99
15:31:41|64691.99
15:31:43|64687.1
15:31:43|64680.69
15:31:44|64680.69
15:31:45|64680.69
15:31:46|64660.01
15:31:48|64656.01
15:31:49|64656.01
15:31:50|64688.
15:31:51|64688.
15:31:52|64688.
15:31:53|64704.01
15:31:55|64704.01
15:31:56|64704.01
15:31:56|64704.01
15:31:57|64712.
15:31:58|64712.
15:31:59|64712.
15:32:00|64712.
15:32:02|64712.
15:32:02|64719.99
15:32:03|64707.24
15:32:04|64708.4
15:32:05|64696.33
15:32:07|64694.32
15:32:07|64694.32
15:32:08|64644.
15:32:09|64648.66
15:32:10|64642.29
15:32:11|64642.29
15:32:12|64642.29
15:32:14|64642.29
15:32:14|64646.15
15:32:15|64646.15
15:32:16|64648.2
15:32:17|64648.2
15:32:18|64648.2
15:32:20|64645.98
15:32:20|64645.98
15:32:21|64658.24
15:32:23|64667.9
15:32:24|64682.01
15:32:25|64682.01
15:32:26|64683.98
15:32:27|64674.29
15:32:29|64674.29
15:32:30|64674.29
15:32:30|64674.29
15:32:32|64687.99
15:32:33|64672.49
15:32:33|64656.
15:32:34|64656.
15:32:35|64656.
15:32:37|64656.
15:32:38|64656.
15:32:39|64654.
15:32:40|64650.67
15:32:40|64644.8
15:32:42|64644.8
15:32:43|64644.8
15:32:44|64638.15
15:32:44|64637.89
15:32:46|64640.22
15:32:46|64640.22
15:32:48|64635.79
15:32:49|64642.6
15:32:50|64642.6
15:32:51|64647.99
15:32:52|64628.
15:32:53|64627.48
15:32:54|64627.48
15:32:55|64620.
15:32:56|64620.
15:32:57|64616.51
15:32:58|64607.27
15:32:59|64598.21
15:33:00|64593.45
15:33:01|64588.
15:33:02|64588.
15:33:03|64588.
15:33:04|64576.01
15:33:05|64574.47
15:33:06|64574.47
15:33:07|64574.47
15:33:08|64600.
15:33:09|64600.
15:33:10|64600.
15:33:11|64580.01
15:33:13|64574.46
15:33:14|64574.46
15:33:15|64574.46
15:33:15|64574.46
15:33:17|64574.46
15:33:17|64574.46
15:33:19|64564.
15:33:19|64537.42
15:33:21|64544.
15:33:22|64544.
15:33:23|64544.
15:33:24|64533.38
15:33:25|64533.38
15:33:27|64532.
15:33:27|64512.01
15:33:29|64512.01
15:33:30|64512.01
15:33:30|64512.01
15:33:32|64536.
15:33:33|64543.99
15:33:34|64504.
15:33:34|64504.
15:33:36|64504.
15:33:37|64512.
15:33:37|64524.
15:33:39|64524.
15:33:39|64524.
15:33:41|64524.
15:33:42|64540.
15:33:43|64555.99
15:33:44|64555.99
15:33:45|64555.99
15:33:47|64555.99
15:33:48|64555.99
15:33:49|64555.99
15:33:50|64540.
15:33:51|64540.
15:33:53|64540.
15:33:54|64540.01
15:33:54|64552.
15:33:56|64552.
15:33:56|64552.
15:33:57|64552.
15:34:00|64552.
15:34:00|64552.
15:34:01|64552.
15:34:03|64552.
15:34:03|64552.
15:34:04|64552.
15:34:05|64580.
15:34:07|64580.
15:34:07|64580.
15:34:08|64580.
15:34:10|64580.
15:34:12|64580.
15:34:12|64580.
15:34:14|64580.
15:34:14|64580.
15:34:15|64580.
15:34:16|64580.
15:34:18|64580.
15:34:19|64580.
15:34:19|64597.51
15:34:20|64597.51
15:34:21|64597.51
15:34:23|64597.51
15:34:23|64597.51
15:34:24|64597.51
15:34:26|64597.51
15:34:27|64597.51
15:34:27|64597.51
15:34:29|64592.01
15:34:30|64588.01
15:34:32|64588.01
15:34:32|64588.01
15:34:34|64588.01
15:34:35|64585.04
15:34:36|64585.04
15:34:37|64585.04
15:34:38|64585.04
15:34:39|64556.
15:34:39|64567.99
15:34:41|64567.99
15:34:41|64567.71
15:34:42|64567.71
15:34:44|64567.71
15:34:44|64578.8
15:34:46|64578.8
15:34:47|64587.98
15:34:47|64587.98
15:34:49|64588.
15:34:49|64588.
15:34:50|64588.
15:34:51|64588.
15:34:52|64588.
15:34:53|64588.
15:34:54|64588.
15:34:55|64588.
15:34:57|64588.
15:34:58|64596.31
15:34:59|64596.31
15:35:00|64596.31
15:35:01|64596.31
15:35:02|64596.
15:35:03|64606.14
15:35:04|64616.44
15:35:05|64616.01
15:35:06|64609.78
15:35:07|64609.78
15:35:08|64619.89
15:35:09|64656.15
15:35:10|64656.15
15:35:11|64656.08
15:35:12|64639.34
15:35:13|64628.01
15:35:14|64615.57
15:35:15|64611.98
15:35:15|64605.48
15:35:16|64601.35
15:35:18|64601.35
15:35:19|64589.31
15:35:20|64594.33
15:35:21|64594.63
15:35:22|64576.7
15:35:24|64565.64
15:35:25|64564.01
15:35:26|64562.01
15:35:28|64532.01
15:35:29|64532.01
15:35:30|64528.
15:35:31|64520.
15:35:31|64519.44
15:35:33|64519.44
15:35:33|64456.01
15:35:34|64460.
15:35:36|64452.01
15:35:37|64452.01
15:35:38|64454.58
15:35:39|64449.43
15:35:39|64456.
15:35:41|64456.01
15:35:42|64472.
15:35:43|64474.
15:35:44|64496.
15:35:45|64504.17
15:35:47|64506.9
15:35:48|64506.9
15:35:48|64506.9
15:35:49|64506.9
15:35:51|64506.9
15:35:51|64509.69
15:35:53|64518.17
15:35:53|64532.
15:35:54|64532.
15:35:56|64532.
15:35:56|64551.32
15:35:57|64551.32
15:35:58|64553.77
15:35:59|64549.31
15:36:00|64551.33
15:36:02|64579.29
15:36:02|64585.11
15:36:03|64585.11
15:36:04|64585.11
15:36:05|64580.
15:36:06|64564.
15:36:07|64564.
15:36:09|64564.
15:36:09|64564.
15:36:11|64548.01
15:36:12|64548.01
15:36:13|64548.01
15:36:14|64548.01
15:36:15|64548.01
15:36:16|64548.01
15:36:18|64520.01
15:36:18|64484.96
15:36:19|64472.01
15:36:20|64472.01
15:36:21|64472.01
15:36:22|64472.01
15:36:24|64472.01
15:36:25|64472.01
15:36:27|64500.
15:36:28|64500.
15:36:30|64516.
15:36:31|64523.99
15:36:32|64523.99
15:36:33|64523.99
15:36:33|64523.99
15:36:35|64523.99
15:36:36|64487.34
15:36:37|64488.01
15:36:38|64488.01
15:36:39|64488.01
15:36:40|64448.
15:36:41|64436.17
15:36:42|64436.17
15:36:43|64436.17
15:36:44|64436.17
15:36:45|64464.18
15:36:47|64464.18
15:36:48|64464.18
15:36:49|64464.18
15:36:50|64464.18
15:36:50|64464.18
15:36:51|64464.18
15:36:52|64464.18
15:36:54|64464.18
15:36:54|64464.18
15:36:55|64464.18
15:36:56|64464.18
15:36:57|64464.18
15:36:58|64508.43
15:37:00|64508.43
15:37:00|64508.43
15:37:01|64508.43
15:37:02|64508.43
15:37:04|64508.01
15:37:05|64508.01
15:37:05|64508.01
15:37:06|64544.
15:37:07|64544.
15:37:08|64544.
15:37:09|64544.
15:37:10|64536.01
15:37:11|64553.78
15:37:12|64583.99
15:37:13|64576.01
15:37:14|64576.01
15:37:15|64627.2
15:37:16|64627.2
15:37:17|64627.2
15:37:18|64627.2
15:37:19|64628.01
15:37:20|64628.
15:37:21|64615.99
15:37:22|64628.
15:37:24|64628.
15:37:24|64628.
15:37:26|64648.
15:37:26|64648.
15:37:27|64648.01
15:37:28|64648.01
15:37:29|64648.01
15:37:31|64648.01
15:37:32|64653.03
15:37:33|64656.01
15:37:34|64656.01
15:37:35|64656.01
15:37:37|64703.98
15:37:37|64704.
15:37:38|64704.
15:37:40|64712.76
15:37:40|64712.76
15:37:41|64712.76
15:37:42|64712.76
15:37:44|64703.99
15:37:45|64703.99
15:37:45|64703.99
15:37:47|64703.99
15:37:48|64728.01
15:37:49|64728.01
15:37:50|64728.01
15:37:51|64711.99
15:37:52|64711.99
15:37:53|64680.64
15:37:54|64664.
15:37:56|64664.01
15:37:56|64664.01
15:37:58|64664.01
15:37:59|64656.01
15:38:00|64660.01
15:38:01|64660.01
15:38:01|64668.1
15:38:02|64672.
15:38:04|64672.
15:38:05|64672.
15:38:06|64696.
15:38:07|64680.
15:38:08|64669.15
15:38:10|64672.01
15:38:10|64672.01
15:38:12|64661.3
15:38:13|64627.72
15:38:14|64627.72
15:38:15|64616.15
15:38:16|64616.15
15:38:17|64616.15
15:38:19|64627.99
15:38:19|64627.99
15:38:20|64585.21
15:38:22|64585.21
15:38:23|64585.21
15:38:23|64574.46
15:38:24|64565.31
15:38:26|64559.99
15:38:27|64556.
15:38:28|64556.
15:38:29|64607.06
15:38:30|64604.
15:38:31|64604.
15:38:33|64604.
15:38:34|64604.
15:38:35|64604.
15:38:35|64604.
15:38:37|64604.
15:38:37|64588.
15:38:38|64588.
15:38:40|64588.
15:38:41|64588.
15:38:41|64588.
15:38:43|64588.
15:38:44|64584.01
15:38:45|64584.01
15:38:46|64584.01
15:38:47|64584.01
15:38:48|64584.01
15:38:49|64584.01
15:38:50|64568.48
15:38:51|64568.48
15:38:52|64568.48
15:38:54|64568.48
15:38:55|64568.48
15:38:55|64544.
15:38:57|64556.18
15:38:57|64566.31
15:38:59|64563.65
15:39:00|64563.65
15:39:01|64563.65
15:39:02|64558.01
15:39:03|64562.66
15:39:04|64562.66
15:39:05|64566.66
15:39:06|64514.93
15:39:07|64509.33
15:39:08|64518.68
15:39:09|64518.09
15:39:10|64516.39
15:39:11|64513.14
15:39:12|64522.01
15:39:13|64522.
15:39:14|64522.
15:39:15|64533.06
15:39:16|64535.25
15:39:18|64559.99
15:39:18|64549.86
15:39:20|64552.33
15:39:21|64553.84
15:39:21|64553.84
15:39:23|64553.84
15:39:24|64588.
15:39:25|64599.99
15:39:25|64597.95
15:39:27|64597.95
15:39:28|64598.66
15:39:29|64601.31
15:39:30|64600.64
15:39:31|64600.64
15:39:32|64582.19
15:39:33|64576.54
15:39:34|64565.35
15:39:36|64563.35
15:39:37|64562.28
15:39:38|64567.99
15:39:39|64567.29
15:39:39|64571.98
15:39:40|64571.98
15:39:41|64587.21
15:39:43|64587.21
15:39:43|64587.21
15:39:45|64592.
15:39:46|64592.01
15:39:47|64592.01
15:39:48|64592.01
15:39:49|64598.65
15:39:50|64602.91
15:39:51|64602.92
15:39:52|64602.92
15:39:53|64604.76
15:39:54|64604.76
15:39:55|64599.18
15:39:56|64588.67
15:39:57|64588.67
15:39:58|64584.36
15:39:59|64584.35
15:40:00|64582.35
15:40:02|64585.07
15:40:02|64592.
15:40:03|64592.
15:40:04|64604.
15:40:05|64604.
15:40:06|64604.
15:40:07|64604.
15:40:08|64604.
15:40:10|64604.
15:40:11|64618.42
15:40:12|64591.09
15:40:12|64591.09
15:40:13|64591.09
15:40:14|64576.
15:40:15|64576.
15:40:16|64576.
15:40:18|64576.
15:40:19|64576.
15:40:20|64576.
15:40:21|64564.01
15:40:22|64564.01
15:40:23|64564.01
15:40:24|64564.01
15:40:25|64603.99
15:40:26|64603.99
15:40:27|64620.
15:40:28|64620.
15:40:29|64655.99
15:40:30|64655.99
15:40:31|64663.99
15:40:33|64663.99
15:40:35|64663.99
15:40:36|64635.99
15:40:36|64635.99
15:40:38|64635.99
15:40:38|64644.
15:40:39|64644.
15:40:40|64644.
15:40:42|64644.
15:40:43|64644.
15:40:44|64644.
15:40:45|64644.
15:40:46|64644.
15:40:47|64644.
15:40:48|64628.01
15:40:49|64620.
15:40:50|64620.
15:40:51|64608.01
15:40:52|64618.36
15:40:53|64618.36
15:40:54|64618.36
15:40:55|64618.36
15:40:57|64618.36
15:40:57|64618.36
15:40:58|64647.59
15:41:00|64700.
15:41:00|64700.
15:41:01|64695.94
15:41:02|64695.94
15:41:03|64695.94
15:41:04|64695.94
15:41:06|64684.
15:41:06|64684.
15:41:07|64684.
15:41:08|64684.
15:41:10|64684.
15:41:10|64684.
15:41:11|64684.
15:41:12|64684.
15:41:13|64684.
15:41:14|64684.
15:41:15|64684.
15:41:16|64684.
15:41:18|64623.09
15:41:18|64592.04
15:41:19|64592.04
15:41:20|64592.04
15:41:22|64592.04
15:41:23|64592.04
15:41:24|64592.04
15:41:25|64585.26
15:41:26|64585.26
15:41:26|64585.26
15:41:28|64580.
15:41:30|64580.
15:41:31|64574.46
15:41:32|64574.46
15:41:33|64574.46
15:41:34|64574.46
15:41:34|64574.46
15:41:36|64550.
15:41:37|64550.
15:41:38|64550.
15:41:39|64550.
15:41:40|64550.
15:41:41|64550.
15:41:43|64514.29
15:41:44|64511.99
15:41:44|64511.99
15:41:46|64507.98
15:41:47|64507.98
15:41:48|64512.
15:41:50|64512.
15:41:50|64504.
15:41:52|64516.
15:41:53|64516.
15:41:54|64531.99
15:41:54|64531.99
15:41:56|64531.99
15:41:57|64531.99
15:41:58|64528.01
15:41:58|64528.01
15:41:59|64528.01
15:42:00|64528.01
15:42:02|64528.01
15:42:02|64528.01
15:42:03|64532.
15:42:04|64532.
15:42:06|64532.
15:42:07|64532.
15:42:07|64532.
15:42:09|64532.
15:42:10|64574.32
15:42:10|64574.32
15:42:12|64574.32
15:42:12|64574.32
15:42:14|64574.32
15:42:15|64574.32
15:42:16|64574.32
15:42:17|64544.
15:42:18|64544.
15:42:19|64544.
15:42:20|64544.
15:42:21|64544.
15:42:21|64528.01
15:42:23|64528.01
15:42:24|64512.
15:42:25|64493.71
15:42:25|64493.71
15:42:26|64488.
15:42:27|64488.
15:42:29|64488.
15:42:30|64488.
15:42:30|64488.
15:42:32|64488.
15:42:33|64488.
15:42:35|64483.99
15:42:36|64452.
15:42:36|64452.
15:42:38|64452.
15:42:39|64472.
15:42:40|64475.99
15:42:41|64475.99
15:42:41|64475.99
15:42:43|64446.01
15:42:44|64446.01
15:42:45|64446.01
15:42:46|64441.17
15:42:47|64430.86
15:42:48|64424.02
15:42:49|64428.
15:42:50|64428.
15:42:51|64428.
15:42:53|64392.
15:42:53|64392.
15:42:54|64392.
15:42:55|64396.
15:42:57|64396.
15:42:57|64396.
15:42:58|64401.4
15:43:00|64406.58
15:43:01|64406.58
15:43:02|64412.64
15:43:02|64418.64
15:43:04|64423.96
15:43:05|64425.64
15:43:06|64422.19
15:43:06|64421.54
15:43:07|64420.28
15:43:08|64419.27
15:43:09|64414.9
15:43:10|64384.24
15:43:11|64379.12
15:43:13|64379.12
15:43:13|64380.
15:43:15|64380.
15:43:16|64391.01
15:43:17|64387.23
15:43:18|64387.04
15:43:19|64387.99
15:43:19|64387.99
15:43:21|64382.03
15:43:21|64381.93
15:43:23|64394.94
15:43:24|64401.06
15:43:25|64407.35
15:43:26|64401.85
15:43:26|64397.31
15:43:27|64397.31
15:43:29|64397.31
15:43:30|64397.31
15:43:31|64397.31
15:43:33|64391.67
15:43:34|64381.01
15:43:35|64340.
15:43:36|64346.98
15:43:37|64340.02
15:43:38|64351.32
15:43:39|64355.09
15:43:40|64355.09
15:43:41|64368.
15:43:42|64384.
15:43:43|64388.
15:43:44|64392.
15:43:46|64391.35
15:43:46|64391.35
15:43:48|64387.32
15:43:49|64387.32
15:43:51|64372.27
15:43:51|64359.57
15:43:52|64359.57
15:43:53|64359.57
15:43:54|64356.79
15:43:55|64356.79
15:43:56|64371.71
15:43:57|64375.01
15:43:58|64378.45
15:43:59|64378.45
15:44:00|64378.45
15:44:02|64378.46
15:44:02|64378.46
15:44:03|64378.46
15:44:04|64378.31
15:44:05|64364.01
15:44:07|64364.01
15:44:07|64364.01
15:44:09|64364.01
15:44:09|64364.01
15:44:10|64364.01
15:44:11|64364.01
15:44:13|64372.
15:44:14|64372.
15:44:14|64372.
15:44:15|64395.99
15:44:17|64395.99
15:44:18|64403.44
15:44:19|64421.15
15:44:19|64420.
15:44:21|64432.
15:44:22|64432.
15:44:22|64431.09
15:44:23|64431.09
15:44:25|64431.09
15:44:26|64431.09
15:44:27|64431.09
15:44:28|64392.69
15:44:29|64383.81
15:44:30|64383.81
15:44:31|64383.81
15:44:33|64408.
15:44:33|64368.01
15:44:35|64371.98
15:44:35|64370.01
15:44:37|64372.
15:44:38|64372.
15:44:38|64372.
15:44:40|64372.
15:44:41|64372.
15:44:41|64372.
15:44:43|64364.01
15:44:44|64364.01
15:44:45|64364.01
15:44:46|64364.01
15:44:47|64372.01
15:44:48|64372.01
15:44:49|64372.01
15:44:50|64372.01
15:44:51|64372.01
15:44:52|64373.4
15:44:53|64373.4
15:44:54|64373.4
15:44:55|64373.4
15:44:56|64373.4
15:44:57|64373.4
15:44:58|64373.4
15:45:00|64373.4
15:45:00|64368.
15:45:01|64368.
15:45:03|64395.99
15:45:04|64356.
15:45:05|64368.12
15:45:06|64387.04
15:45:08|64388.35
15:45:08|64392.02
15:45:09|64397.35
15:45:10|64403.99
15:45:11|64404.99
15:45:12|64404.99
15:45:13|64415.68
15:45:14|64408.43
15:45:16|64408.43
15:45:16|64404.
15:45:17|64404.
15:45:18|64404.
15:45:20|64415.45
15:45:21|64405.88
15:45:22|64399.04
15:45:23|64383.66
15:45:23|64376.
15:45:24|64374.
15:45:26|64371.36
15:45:27|64371.36
15:45:28|64371.36
15:45:29|64344.01
15:45:30|64344.01
15:45:31|64352.11
15:45:32|64354.62
15:45:34|64356.35
15:45:35|64355.94
15:45:36|64355.94
15:45:37|64348.
15:45:38|64348.
15:45:39|64348.
15:45:40|64344.02
15:45:41|64344.02
15:45:42|64344.02
15:45:43|64344.02
15:45:45|64363.99
15:45:45|64378.18
15:45:46|64400.
15:45:47|64400.
15:45:49|64400.
15:45:49|64400.
15:45:51|64440.35
15:45:51|64451.99
15:45:53|64443.99
15:45:53|64443.99
15:45:55|64425.83
15:45:56|64424.
15:45:57|64424.
15:45:58|64424.
15:45:58|64424.
15:45:59|64424.
15:46:01|64416.
15:46:02|64401.72
15:46:03|64404.84
15:46:04|64404.84
15:46:05|64436.
15:46:06|64436.
15:46:07|64436.
15:46:08|64436.
15:46:09|64472.01
15:46:10|64472.01
15:46:11|64483.96
15:46:12|64490.89
15:46:13|64490.89
15:46:14|64490.89
15:46:16|64490.89
15:46:17|64484.
15:46:18|64484.
15:46:18|64484.
15:46:19|64484.
15:46:20|64520.
15:46:21|64508.01
15:46:22|64504.01
15:46:23|64504.01
15:46:24|64524.
15:46:25|64523.99
15:46:26|64511.99
15:46:27|64511.99
15:46:29|64511.99
15:46:29|64511.99
15:46:30|64511.99
15:46:32|64516.
15:46:33|64517.14
15:46:34|64508.
15:46:36|64520.
15:46:38|64506.99
15:46:39|64506.99
15:46:39|64491.99
15:46:41|64472.
15:46:42|64472.01
15:46:43|64472.01
15:46:44|64472.01
15:46:45|64489.78
15:46:46|64489.78
15:46:47|64487.99
15:46:48|64483.16
15:46:49|64483.16
15:46:50|64476.01
15:46:52|64476.01
15:46:53|64476.01
15:46:53|64476.01
15:46:54|64476.01
15:46:56|64476.01
15:46:57|64472.
15:46:58|64472.
15:46:58|64467.99
15:47:00|64467.99
15:47:01|64467.99
15:47:02|64451.7
15:47:03|64451.7
15:47:04|64464.
15:47:05|64469.64
15:47:06|64480.
15:47:07|64480.
15:47:08|64466.
15:47:09|64463.37
15:47:10|64463.37
15:47:11|64463.37
15:47:12|64467.26
15:47:13|64467.26
15:47:14|64476.13
15:47:15|64466.99
15:47:16|64468.
15:47:17|64468.
15:47:18|64476.13
15:47:19|64487.35
15:47:20|64496.01
15:47:21|64496.01
15:47:22|64504.
15:47:23|64504.
15:47:24|64504.
15:47:25|64504.
15:47:26|64504.
15:47:27|64508.
15:47:28|64497.16
15:47:29|64491.03
15:47:30|64486.33
15:47:31|64468.36
15:47:32|64450.23
15:47:33|64444.
15:47:35|64435.02
15:47:37|64435.02
15:47:38|64435.02
15:47:39|64435.02
15:47:39|64476.
15:47:41|64477.67
15:47:41|64490.38
15:47:43|64496.45
15:47:44|64496.45
15:47:45|64496.45
15:47:46|64496.45
15:47:46|64496.45
15:47:47|64520.
15:47:49|64522.59
15:47:50|64522.59
15:47:50|64548.
15:47:52|64552.
15:47:54|64556.
15:47:55|64551.34
15:47:55|64547.67
15:47:56|64537.91
15:47:57|64537.91
15:47:59|64519.35
15:48:00|64510.96
15:48:01|64510.96
15:48:02|64510.96
15:48:03|64510.96
15:48:04|64510.96
15:48:05|64482.16
15:48:06|64452.
15:48:07|64456.
15:48:08|64456.
15:48:09|64456.
15:48:10|64439.33
15:48:11|64439.33
15:48:12|64443.99
15:48:13|64443.99
15:48:15|64443.99
15:48:16|64443.99
15:48:17|64443.99
15:48:18|64443.99
15:48:19|64443.99
15:48:20|64447.22
15:48:21|64447.22
15:48:22|64447.22
15:48:24|64467.99
15:48:24|64467.99
15:48:25|64467.99
15:48:26|64467.99
15:48:27|64467.99
15:48:28|64472.53
15:48:29|64472.53
15:48:30|64472.53
15:48:31|64472.53
15:48:33|64472.53
15:48:33|64472.53
15:48:34|64472.53
15:48:36|64500.
15:48:37|64500.
15:48:38|64500.
15:48:39|64527.99
15:48:40|64515.99
15:48:42|64501.13
15:48:43|64495.98
15:48:44|64495.98
15:48:45|64512.
15:48:46|64512.
15:48:47|64512.
15:48:48|64512.
15:48:49|64520.
15:48:51|64520.
15:48:51|64520.
15:48:52|64520.
15:48:53|64531.98
15:48:55|64531.98
15:48:56|64531.98
15:48:56|64524.15
15:48:58|64509.15
15:48:59|64509.15
15:48:59|64509.15
15:49:01|64509.15
15:49:02|64504.01
15:49:03|64495.99
15:49:03|64495.99
15:49:04|64476.69
15:49:06|64476.69
15:49:07|64476.69
15:49:08|64476.69
15:49:09|64476.69
15:49:10|64476.69
15:49:11|64476.69
15:49:12|64476.69
15:49:13|64476.69
15:49:15|64476.69
15:49:15|64462.28
15:49:16|64462.28
15:49:17|64462.28
15:49:18|64469.11
15:49:20|64483.22
15:49:21|64452.
15:49:21|64452.
15:49:23|64452.
15:49:24|64452.
15:49:25|64440.38
15:49:26|64424.
15:49:27|64424.
15:49:28|64424.
15:49:29|64404.
15:49:30|64412.
15:49:31|64412.
15:49:32|64415.99
15:49:33|64415.99
15:49:34|64415.99
15:49:35|64415.99
15:49:36|64415.99
15:49:37|64415.99
15:49:39|64415.99
15:49:40|64415.99
15:49:41|64415.99
15:49:42|64415.99
15:49:43|64415.99
15:49:44|64415.99
15:49:45|64460.
15:49:48|64460.
15:49:49|64460.
15:49:50|64460.
15:49:50|64460.
15:49:51|64464.
15:49:53|64464.
15:49:55|64464.
15:49:56|64464.
15:49:57|64464.
15:49:57|64464.
15:49:59|64464.
15:49:59|64472.
15:50:01|64468.
15:50:02|64450.83
15:50:02|64439.43
15:50:03|64444.1
15:50:05|64447.69
15:50:07|64459.98
15:50:08|64459.98
15:50:08|64459.98
15:50:09|64464.36
15:50:10|64472.31
15:50:12|64480.15
15:50:12|64490.89
15:50:14|64492.89
15:50:15|64493.52
15:50:16|64485.56
15:50:17|64473.25
15:50:18|64473.25
15:50:18|64470.32
15:50:20|64449.52
15:50:21|64449.52
15:50:22|64443.99
15:50:23|64424.
15:50:24|64428.
15:50:25|64433.99
15:50:26|64441.48
15:50:27|64428.01
15:50:29|64440.78
15:50:30|64440.78
15:50:30|64456.64
15:50:31|64460.11
15:50:32|64462.63
15:50:33|64498.19
15:50:34|64498.19
15:50:35|64477.2
15:50:36|64490.13
15:50:37|64488.98
15:50:39|64509.42
15:50:41|64502.01
15:50:41|64502.01
15:50:43|64508.
15:50:44|64505.56
15:50:44|64505.56
15:50:46|64508.32
15:50:46|64504.84
15:50:48|64501.01
15:50:49|64501.01
15:50:51|64504.1
15:50:52|64504.1
15:50:52|64504.1
15:50:54|64508.15
15:50:54|64508.15
15:50:56|64528.
15:50:56|64519.75
15:50:57|64519.75
15:50:59|64524.26
15:51:00|64524.26
15:51:01|64532.
15:51:02|64534.37
15:51:03|64534.37
15:51:04|64534.37
15:51:05|64534.37
15:51:06|64580.
15:51:07|64580.
15:51:08|64588.23
15:51:09|64604.01
15:51:10|64604.01
15:51:11|64601.36
15:51:12|64601.
15:51:13|64602.5
15:51:14|64610.85
15:51:15|64610.85
15:51:17|64610.85
15:51:18|64620.
15:51:19|64620.
15:51:19|64620.
15:51:21|64636.
15:51:22|64636.
15:51:23|64652.67
15:51:24|64656.85
15:51:24|64656.85
15:51:26|64667.17
15:51:26|64700.
15:51:28|64696.49
15:51:29|64696.49
15:51:30|64696.49
15:51:30|64696.49
15:51:32|64696.49
15:51:33|64696.54
15:51:33|64696.55
15:51:34|64701.
15:51:36|64701.
15:51:37|64704.4
15:51:37|64687.02
15:51:39|64675.42
15:51:43|64668.02
15:51:43|64648.98
15:51:45|64646.49
15:51:45|64632.
15:51:47|64636.66
15:51:48|64637.9
15:51:49|64632.26
15:51:50|64628.
15:51:51|64628.01
15:51:53|64638.02
15:51:53|64638.02
15:51:55|64638.02
15:51:56|64632.
15:51:57|64632.
15:51:57|64639.17
15:51:59|64642.2
15:52:00|64645.1
15:52:01|64645.1
15:52:02|64646.73
15:52:03|64662.36
15:52:04|64668.01
15:52:05|64668.01
15:52:06|64668.01
15:52:07|64668.4
15:52:08|64668.4
15:52:09|64668.4
15:52:10|64649.5
15:52:11|64649.5
15:52:12|64649.5
15:52:13|64616.
15:52:14|64616.
15:52:15|64616.29
15:52:16|64628.12
15:52:17|64640.01
15:52:19|64628.
15:52:20|64621.33
15:52:20|64616.
15:52:21|64616.
15:52:22|64616.
15:52:24|64628.12
15:52:24|64628.12
15:52:26|64639.67
15:52:27|64639.67
15:52:28|64644.01
15:52:28|64653.18
15:52:29|64653.18
15:52:30|64653.18
15:52:31|64653.18
15:52:33|64653.18
15:52:33|64653.18
15:52:35|64653.18
15:52:35|64653.18
15:52:37|64654.
15:52:38|64654.
15:52:38|64654.
15:52:41|64654.
15:52:42|64654.
15:52:42|64654.
15:52:44|64654.
15:52:44|64654.
15:52:46|64654.
15:52:46|64660.01
15:52:48|64664.
15:52:48|64664.
15:52:50|64664.
15:52:50|64640.01
15:52:53|64640.01
15:52:53|64640.01
15:52:55|64640.01
15:52:55|64640.01
15:52:56|64640.01
15:52:58|64640.01
15:52:59|64640.01
15:52:59|64640.01
15:53:00|64640.01
15:53:01|64640.01
15:53:02|64628.
15:53:04|64628.
15:53:04|64628.
15:53:05|64602.
15:53:07|64616.
15:53:08|64616.
15:53:08|64616.
15:53:09|64616.
15:53:10|64616.
15:53:11|64616.
15:53:13|64616.
15:53:14|64626.46
15:53:15|64626.46
15:53:15|64626.46
15:53:17|64626.46
15:53:18|64626.46
15:53:19|64626.46
15:53:20|64626.46
15:53:21|64626.46
15:53:22|64626.46
15:53:23|64626.46
15:53:24|64626.46
15:53:25|64626.46
15:53:26|64626.46
15:53:27|64584.82
15:53:28|64584.82
15:53:29|64584.82
15:53:30|64584.82
15:53:32|64584.82
15:53:32|64584.82
15:53:34|64584.82
15:53:35|64635.99
15:53:35|64635.99
15:53:37|64635.99
15:53:37|64635.99
15:53:39|64612.01
15:53:39|64612.01
15:53:42|64612.01
15:53:43|64612.01
15:53:44|64644.
15:53:45|64644.
15:53:46|64644.
15:53:47|64644.
15:53:48|64644.
15:53:49|64650.
15:53:50|64650.
15:53:51|64650.
15:53:52|64680.71
15:53:54|64680.71
15:53:55|64680.71
15:53:56|64680.71
15:53:57|64680.71
15:53:58|64680.71
15:53:59|64680.71
15:54:01|64680.71
15:54:02|64680.71
15:54:03|64675.38
15:54:04|64675.38
15:54:05|64652.
15:54:06|64652.
15:54:07|64652.
15:54:09|64652.
15:54:10|64640.01
15:54:10|64640.01
15:54:11|64640.01
15:54:12|64640.01
15:54:13|64640.01
15:54:14|64640.01
15:54:15|64640.01
15:54:17|64640.01
15:54:17|64640.01
15:54:18|64640.01
15:54:19|64617.23
15:54:20|64617.23
15:54:22|64617.23
15:54:23|64628.
15:54:23|64628.
15:54:25|64628.
15:54:26|64628.
15:54:27|64628.
15:54:28|64628.
15:54:29|64628.
15:54:30|64616.58
15:54:31|64616.58
15:54:32|64620.85
15:54:33|64620.85
15:54:34|64600.
15:54:35|64600.
15:54:36|64600.
15:54:37|64603.99
15:54:38|64596.35
15:54:39|64596.35
15:54:40|64596.35
15:54:41|64623.99
15:54:43|64623.99
15:54:44|64624.1
15:54:45|64624.1
15:54:46|64624.1
15:54:47|64624.1
15:54:49|64624.1
15:54:50|64638.06
15:54:51|64638.06
15:54:52|64638.06
15:54:53|64628.
15:54:54|64628.
15:54:55|64628.
15:54:56|64608.
15:54:57|64608.
15:54:58|64616.
15:54:59|64622.66
15:55:00|64622.66
15:55:01|64622.66
15:55:02|64646.6
15:55:03|64646.6
15:55:05|64646.6
15:55:05|64636.
15:55:07|64596.01
15:55:08|64596.
15:55:10|64596.
15:55:10|64596.
15:55:12|64596.
15:55:13|64596.
15:55:13|64587.67
15:55:14|64587.67
15:55:15|64587.67
15:55:16|64587.67
15:55:17|64587.67
15:55:18|64587.67
15:55:19|64587.67
15:55:21|64587.67
15:55:22|64567.33
15:55:23|64567.33
15:55:24|64567.33
15:55:25|64567.33
15:55:26|64555.92
15:55:27|64555.92
15:55:28|64555.92
15:55:29|64555.92
15:55:30|64555.92
15:55:31|64555.92
15:55:32|64555.92
15:55:33|64555.92
15:55:34|64555.92
15:55:36|64555.92
15:55:37|64571.23
15:55:37|64571.23
15:55:38|64571.23
15:55:39|64571.23
15:55:41|64571.23
15:55:42|64571.23
15:55:43|64571.23
15:55:44|64571.23
15:55:45|64571.23
15:55:46|64571.23
15:55:47|64579.23
15:55:48|64576.35
15:55:49|64576.35
15:55:50|64578.
15:55:52|64571.99
15:55:52|64571.99
15:55:53|64571.99
15:55:55|64571.99
15:55:56|64560.
15:55:57|64560.
15:55:58|64560.02
15:55:59|64560.02
15:56:00|64560.02
15:56:01|64576.
15:56:02|64576.
15:56:04|64576.
15:56:04|64576.
15:56:05|64585.16
15:56:07|64586.14
15:56:07|64578.21
15:56:09|64578.21
15:56:09|64578.21
15:56:11|64579.11
15:56:11|64583.76
15:56:12|64583.76
15:56:14|64583.76
15:56:14|64583.76
15:56:15|64596.
15:56:16|64596.
15:56:17|64596.74
15:56:18|64594.72
15:56:19|64586.38
15:56:20|64581.04
15:56:21|64576.67
15:56:22|64572.39
15:56:23|64572.39
15:56:24|64585.01
15:56:25|64585.01
15:56:26|64596.92
15:56:27|64602.25
15:56:28|64602.25
15:56:29|64600.99
15:56:30|64597.28
15:56:31|64597.29
15:56:32|64597.29
15:56:33|64597.29
15:56:34|64603.23
15:56:35|64604.65
15:56:36|64604.65
15:56:37|64604.65
15:56:38|64604.65
15:56:39|64604.65
15:56:40|64604.65
15:56:41|64604.65
15:56:42|64613.75
15:56:44|64617.41
15:56:45|64623.23
15:56:46|64626.49
15:56:47|64626.49
15:56:49|64626.49
15:56:49|64636.61
15:56:50|64643.99
15:56:52|64646.
15:56:53|64646.
15:56:54|64649.65
15:56:54|64649.65
15:56:55|64641.99
15:56:57|64621.82
15:56:58|64622.
15:56:59|64611.85
15:57:00|64609.2
15:57:01|64579.69
15:57:02|64571.22
15:57:03|64580.86
15:57:04|64587.16
15:57:05|64587.16
15:57:06|64587.16
15:57:07|64591.37
15:57:08|64596.01
15:57:09|64596.02
15:57:10|64596.02
15:57:11|64596.02
15:57:12|64596.02
15:57:13|64596.02
15:57:14|64596.01
15:57:15|64596.01
15:57:16|64596.01
15:57:17|64596.01
15:57:18|64596.01
15:57:19|64587.02
15:57:20|64567.16
15:57:21|64567.16
15:57:22|64567.16
15:57:23|64570.43
15:57:24|64570.43
15:57:25|64543.51
15:57:26|64543.51
15:57:27|64541.88
15:57:28|64547.21
15:57:30|64564.58
15:57:30|64574.07
15:57:31|64569.59
15:57:32|64572.01
15:57:34|64588.89
15:57:35|64588.89
15:57:36|64588.89
15:57:36|64594.54
15:57:38|64597.87
15:57:39|64585.56
15:57:39|64560.02
15:57:41|64567.23
15:57:42|64571.3
15:57:43|64576.
15:57:43|64571.71
15:57:46|64576.35
15:57:47|64589.21
15:57:48|64589.21
15:57:48|64603.23
15:57:50|64603.23
15:57:51|64572.78
15:57:52|64576.
15:57:53|64576.
15:57:54|64568.82
15:57:55|64565.48
15:57:57|64548.3
15:57:58|64548.
15:57:58|64548.
15:57:59|64548.
15:58:00|64548.
15:58:01|64544.26
15:58:02|64542.67
15:58:04|64542.67
15:58:04|64524.
15:58:06|64524.
15:58:06|64524.
15:58:08|64524.
15:58:09|64508.
15:58:10|64508.
15:58:11|64490.12
15:58:12|64490.12
15:58:14|64487.99
15:58:14|64488.01
15:58:15|64495.22
15:58:17|64495.22
15:58:18|64508.48
15:58:18|64508.48
15:58:19|64508.48
15:58:20|64508.71
15:58:21|64508.71
15:58:23|64544.
15:58:23|64545.11
15:58:24|64515.1
15:58:26|64515.1
15:58:27|64515.1
15:58:28|64515.1
15:58:28|64515.1
15:58:30|64515.1
15:58:30|64515.1
15:58:31|64515.1
15:58:32|64515.1
15:58:34|64504.
15:58:35|64504.
15:58:35|64504.
15:58:37|64504.
15:58:37|64504.
15:58:39|64504.
15:58:40|64504.
15:58:41|64504.
15:58:41|64504.
15:58:43|64492.
15:58:44|64492.
15:58:45|64508.
15:58:47|64508.
15:58:48|64508.
15:58:49|64508.
15:58:50|64508.
15:58:51|64508.
15:58:52|64520.
15:58:53|64523.23
15:58:54|64523.23
15:58:55|64523.23
15:58:56|64540.38
15:58:57|64552.
15:58:58|64552.
15:58:59|64558.61
15:59:00|64558.61
15:59:01|64559.98
15:59:02|64536.
15:59:04|64536.
15:59:04|64536.
15:59:05|64536.
15:59:07|64536.
15:59:08|64536.
15:59:09|64536.
15:59:09|64536.
15:59:11|64553.7
15:59:11|64553.7
15:59:13|64553.7
15:59:14|64553.7
15:59:14|64538.71
15:59:16|64538.71
15:59:17|64538.71
15:59:19|64538.71
15:59:19|64538.71
15:59:20|64538.71
15:59:22|64538.71
15:59:22|64545.09
15:59:23|64545.09
15:59:24|64545.09
15:59:25|64556.94
15:59:27|64556.94
15:59:27|64570.73
15:59:29|64575.23
15:59:29|64582.84
15:59:30|64582.84
15:59:31|64593.22
15:59:33|64593.22
15:59:33|64604.74
15:59:35|64604.74
15:59:35|64604.74
15:59:36|64595.99
15:59:38|64596.01
15:59:39|64596.01
15:59:39|64596.01
15:59:41|64596.01
15:59:41|64596.01
15:59:42|64596.01
15:59:43|64596.01
15:59:45|64596.01
15:59:45|64596.01
15:59:46|64596.01
15:59:47|64596.01
15:59:49|64607.99
15:59:50|64607.99
15:59:51|64607.99
15:59:52|64607.99
15:59:53|64607.99
15:59:54|64607.99
15:59:55|64607.99
15:59:56|64607.99
15:59:57|64607.99
15:59:59|64612.01
15:59:59|64612.01
16:00:01|64613.1
16:00:02|64613.1
16:00:03|64613.1
16:00:04|64600.
16:00:06|64588.
16:00:06|64604.
16:00:07|64604.
16:00:09|64604.
16:00:09|64607.98
16:00:11|64580.
16:00:12|64586.65
16:00:13|64574.34
16:00:14|64576.
16:00:15|64572.52
16:00:17|64566.87
16:00:17|64564.04
16:00:18|64568.02
16:00:19|64568.02
16:00:20|64568.02
16:00:21|64567.49
16:00:23|64544.
16:00:24|64555.65
16:00:25|64560.3
16:00:26|64566.01
16:00:27|64577.
16:00:28|64581.49
16:00:29|64591.24
16:00:30|64591.24
16:00:31|64591.24
16:00:32|64591.24
16:00:33|64616.69
16:00:34|64616.69
16:00:35|64632.
16:00:36|64632.
16:00:37|64632.
16:00:38|64632.
16:00:39|64632.
16:00:40|64632.
16:00:41|64632.
16:00:42|64661.53
16:00:43|64661.53
16:00:44|64661.53
16:00:45|64669.8
16:00:46|64670.72
16:00:48|64670.72
16:00:50|64670.72
16:00:51|64670.72
16:00:51|64670.72
16:00:52|64670.72
16:00:54|64670.72
16:00:54|64670.72
16:00:55|64661.52
16:00:57|64659.15
16:00:58|64652.
16:00:58|64652.
16:01:00|64652.
16:01:01|64652.17
16:01:03|64652.17
16:01:03|64636.5
16:01:05|64636.5
16:01:05|64636.5
16:01:07|64636.5
16:01:07|64620.64
16:01:08|64617.34
16:01:10|64581.11
16:01:11|64587.98
16:01:12|64604.65
16:01:12|64616.
16:01:13|64616.
16:01:15|64616.
16:01:16|64609.25
16:01:17|64601.19
16:01:18|64600.94
16:01:19|64587.32
16:01:20|64577.69
16:01:21|64577.69
16:01:22|64577.69
16:01:23|64564.64
16:01:24|64564.64
16:01:25|64560.
16:01:26|64560.
16:01:27|64560.
16:01:29|64560.
16:01:29|64566.17
16:01:30|64567.59
16:01:31|64569.98
16:01:32|64569.98
16:01:33|64563.78
16:01:34|64563.78
16:01:36|64563.78
16:01:36|64568.
16:01:37|64517.06
16:01:38|64528.63
16:01:40|64544.65
16:01:41|64546.32
16:01:42|64546.32
16:01:42|64556.
16:01:43|64560.
16:01:45|64575.83
16:01:46|64584.
16:01:47|64584.
16:01:48|64604.
16:01:49|64604.
16:01:50|64599.34
16:01:51|64593.67
16:01:52|64616.
16:01:52|64616.
16:01:54|64626.22
16:01:55|64626.22
16:01:55|64626.22
16:01:56|64626.22
16:01:58|64626.22
16:01:59|64658.22
16:02:00|64658.22
16:02:00|64658.22
16:02:02|64684.
16:02:02|64688.
16:02:04|64688.
16:02:05|64688.
16:02:05|64688.
16:02:07|64688.
16:02:08|64688.
16:02:09|64696.65
16:02:10|64696.64
16:02:11|64675.5
16:02:12|64642.3
16:02:13|64642.3
16:02:14|64656.04
16:02:16|64662.57
16:02:16|64696.65
16:02:17|64696.65
16:02:18|64680.17
16:02:20|64680.
16:02:20|64680.
16:02:22|64676.95
16:02:22|64668.
16:02:24|64667.7
16:02:24|64674.33
16:02:25|64674.33
16:02:27|64674.33
16:02:28|64674.33
16:02:28|64674.33
16:02:30|64674.33
16:02:30|64674.33
16:02:31|64674.33
16:02:32|64674.33
16:02:33|64710.62
16:02:34|64710.62
16:02:35|64723.41
16:02:36|64722.54
16:02:37|64722.54
16:02:38|64723.99
16:02:40|64723.99
16:02:41|64723.99
16:02:41|64723.99
16:02:42|64725.09
16:02:44|64725.09
16:02:45|64734.32
16:02:46|64734.32
16:02:46|64734.32
16:02:48|64734.32
16:02:48|64734.32
16:02:50|64750.
16:02:51|64760.
16:02:52|64760.
16:02:53|64760.
16:02:54|64760.
16:02:56|64760.
16:02:56|64760.
16:02:58|64759.64
16:02:59|64759.28
16:03:00|64759.28
16:03:01|64759.28
16:03:02|64763.55
16:03:03|64759.26
16:03:04|64745.98
16:03:05|64716.02
16:03:06|64716.02
16:03:07|64720.04
16:03:08|64742.68
16:03:09|64754.97
16:03:10|64758.55
16:03:11|64758.55
16:03:12|64758.55
16:03:13|64767.95
16:03:14|64786.08
16:03:15|64798.78
16:03:16|64804.
16:03:17|64804.
16:03:18|64804.
16:03:19|64804.
16:03:20|64823.85
16:03:21|64823.84
16:03:22|64827.58
16:03:23|64830.29
16:03:24|64862.89
16:03:25|64869.3
16:03:26|64889.23
16:03:28|64887.81
16:03:28|64893.16
16:03:29|64909.06
16:03:30|64899.33
16:03:31|64893.23
16:03:33|64873.73
16:03:34|64876.
16:03:35|64871.32
16:03:36|64871.32
16:03:37|64873.12
16:03:38|64872.
16:03:39|64872.
16:03:40|64872.01
16:03:41|64872.63
16:03:42|64872.63
16:03:43|64872.63
16:03:45|64872.63
16:03:46|64866.05
16:03:46|64866.05
16:03:47|64866.05
16:03:48|64866.05
16:03:49|64866.05
16:03:51|64866.05
16:03:53|64866.05
16:03:54|64866.05
16:03:56|64862.57
16:03:56|64862.56
16:03:58|64861.26
16:03:59|64859.99
16:03:59|64861.91
16:04:00|64855.23
16:04:01|64855.23
16:04:03|64855.23
16:04:04|64855.23
16:04:05|64855.23
16:04:05|64855.23
16:04:07|64855.23
16:04:08|64855.23
16:04:08|64850.
16:04:09|64850.
16:04:11|64850.
16:04:11|64850.
16:04:13|64850.
16:04:14|64850.
16:04:15|64850.
16:04:16|64812.
16:04:17|64812.
16:04:18|64812.
16:04:19|64812.
16:04:20|64812.
16:04:21|64812.
16:04:22|64812.
16:04:23|64812.
16:04:24|64768.01
16:04:25|64768.01
16:04:26|64768.01
16:04:27|64768.01
16:04:28|64768.01
16:04:29|64768.01
16:04:30|64768.01
16:04:31|64768.01
16:04:32|64768.01
16:04:33|64768.01
16:04:34|64768.01
16:04:35|64768.01
16:04:36|64768.01
16:04:37|64768.01
16:04:38|64776.01
16:04:39|64776.01
16:04:40|64776.01
16:04:41|64783.83
16:04:43|64783.83
16:04:43|64783.83
16:04:44|64783.83
16:04:45|64783.83
16:04:46|64783.83
16:04:48|64783.83
16:04:48|64783.83
16:04:50|64783.83
16:04:50|64783.83
16:04:52|64780.
16:04:54|64780.
16:04:55|64780.
16:04:55|64780.
16:04:57|64780.
16:04:58|64780.
16:04:59|64780.
16:05:01|64780.
16:05:02|64780.
16:05:02|64780.
16:05:03|64783.95
16:05:04|64783.95
16:05:05|64783.95
16:05:06|64783.95
16:05:07|64783.95
16:05:08|64783.95
16:05:10|64783.95
16:05:11|64783.95
16:05:11|64781.84
16:05:13|64781.84
16:05:14|64781.84
16:05:15|64787.99
16:05:16|64787.99
16:05:16|64774.57
16:05:18|64774.57
16:05:19|64774.57
16:05:20|64772.01
16:05:21|64772.73
16:05:22|64772.73
16:05:23|64756.
16:05:24|64759.3
16:05:25|64772.
16:05:26|64771.99
16:05:27|64775.43
16:05:28|64775.43
16:05:29|64775.43
16:05:31|64782.3
16:05:31|64782.3
16:05:32|64782.3
16:05:33|64782.3
16:05:34|64785.16
16:05:36|64785.16
16:05:37|64785.16
16:05:38|64779.51
16:05:39|64751.67
16:05:40|64751.67
16:05:41|64751.67
16:05:42|64751.67
16:05:43|64764.
16:05:44|64775.12
16:05:45|64775.12
16:05:46|64780.01
16:05:47|64780.01
16:05:48|64780.01
16:05:50|64780.01
16:05:50|64780.01
16:05:51|64780.01
16:05:52|64780.01
16:05:54|64781.2
16:05:56|64784.
16:05:57|64784.
16:05:57|64784.
16:06:00|64784.
16:06:00|64783.83
16:06:01|64783.83
16:06:03|64784.
16:06:04|64784.
16:06:05|64784.
16:06:06|64783.99
16:06:07|64783.99
16:06:09|64783.99
16:06:10|64783.99
16:06:11|64783.98
16:06:11|64787.99
16:06:13|64787.99
16:06:14|64787.99
16:06:15|64787.99
16:06:16|64787.99
16:06:17|64787.99
16:06:18|64787.99
16:06:19|64787.99
16:06:20|64781.33
16:06:21|64790.11
16:06:22|64790.11
16:06:23|64788.85
16:06:25|64788.85
16:06:25|64788.02
16:06:26|64788.02
16:06:28|64790.42
16:06:29|64790.57
16:06:30|64790.57
16:06:31|64790.57
16:06:32|64790.57
16:06:32|64788.56
16:06:33|64790.78
16:06:34|64796.98
16:06:36|64788.11
16:06:37|64788.11
16:06:38|64788.11
16:06:39|64788.11
16:06:39|64788.11
16:06:41|64784.
16:06:42|64784.8
16:06:43|64784.8
16:06:44|64784.8
16:06:45|64784.8
16:06:46|64784.8
16:06:47|64784.8
16:06:48|64784.8
16:06:49|64784.8
16:06:50|64775.96
16:06:51|64775.96
16:06:52|64768.65
16:06:53|64768.65
16:06:54|64768.65
16:06:56|64758.5
16:06:56|64765.14
16:06:58|64765.14
16:06:59|64765.14
16:07:00|64767.82
16:07:02|64769.98
16:07:02|64769.98
16:07:03|64776.81
16:07:05|64780.
16:07:06|64782.25
16:07:06|64782.25
16:07:07|64788.32
16:07:09|64788.32
16:07:10|64788.32
16:07:11|64788.32
16:07:12|64788.32
16:07:13|64788.32
16:07:14|64788.32
16:07:15|64793.64
16:07:16|64793.64
16:07:17|64793.64
16:07:18|64793.64
16:07:19|64793.64
16:07:20|64787.1
16:07:21|64774.68
16:07:22|64748.53
16:07:23|64759.98
16:07:24|64759.98
16:07:25|64759.99
16:07:26|64759.99
16:07:27|64764.
16:07:28|64764.
16:07:29|64764.
16:07:30|64769.22
16:07:31|64769.22
16:07:33|64769.22
16:07:34|64786.25
16:07:34|64786.25
16:07:36|64788.
16:07:36|64788.
16:07:38|64788.
16:07:39|64791.99
16:07:40|64780.
16:07:41|64780.
16:07:42|64780.
16:07:43|64780.
16:07:44|64768.
16:07:45|64768.
16:07:46|64768.
16:07:47|64768.
16:07:48|64768.
16:07:49|64768.
16:07:50|64768.
16:07:51|64763.23
16:07:52|64766.22
16:07:53|64766.22
16:07:54|64766.22
16:07:55|64766.22
16:07:56|64764.02
16:07:57|64764.02
16:07:58|64764.02
16:07:59|64764.02
16:08:01|64751.97
16:08:02|64751.97
16:08:03|64751.97
16:08:05|64751.97
16:08:06|64736.39
16:08:07|64715.5
16:08:07|64700.3
16:08:09|64700.3
16:08:09|64692.19
16:08:10|64676.15
16:08:11|64665.39
16:08:13|64665.39
16:08:14|64665.39
16:08:14|64665.39
16:08:16|64688.
16:08:17|64688.
16:08:17|64706.09
16:08:18|64706.09
16:08:19|64706.09
16:08:21|64696.
16:08:21|64704.01
16:08:22|64704.01
16:08:24|64713.49
16:08:25|64713.49
16:08:26|64713.49
16:08:27|64713.49
16:08:28|64713.49
16:08:29|64713.49
16:08:30|64713.49
16:08:31|64713.49
16:08:32|64716.68
16:08:33|64696.
16:08:34|64696.
16:08:35|64696.
16:08:36|64696.
16:08:37|64696.
16:08:38|64696.
16:08:40|64700.
16:08:40|64708.
16:08:42|64708.
16:08:42|64727.99
16:08:43|64727.99
16:08:44|64727.99
16:08:45|64727.99
16:08:47|64736.47
16:08:47|64736.47
16:08:48|64757.31
16:08:49|64757.31
16:08:51|64768.
16:08:51|64768.
16:08:53|64768.
16:08:53|64765.12
16:08:54|64764.
16:08:55|64764.
16:08:56|64764.
16:08:57|64738.95
16:08:59|64738.95
16:09:00|64738.95
16:09:01|64728.02
16:09:02|64728.
16:09:03|64728.01
16:09:03|64731.99
16:09:05|64719.66
16:09:06|64707.75
16:09:07|64699.4
16:09:08|64699.4
16:09:09|64699.4
16:09:10|64699.4
16:09:11|64699.4
16:09:12|64685.6
16:09:13|64685.6
16:09:14|64690.43
16:09:15|64696.
16:09:16|64693.12
16:09:17|64692.
16:09:18|64693.35
16:09:19|64693.35
16:09:20|64696.54
16:09:21|64707.85
16:09:22|64707.85
16:09:23|64707.85
16:09:24|64707.85
16:09:26|64707.85
16:09:26|64707.85
16:09:27|64712.03
16:09:28|64712.03
16:09:30|64712.03
16:09:30|64727.87
16:09:31|64740.02
16:09:32|64744.3
16:09:33|64744.3
16:09:35|64760.01
16:09:35|64760.01
16:09:37|64766.25
16:09:38|64766.25
16:09:38|64766.25
16:09:39|64766.25
16:09:40|64766.25
16:09:41|64766.25
16:09:42|64766.25
16:09:43|64771.06
16:09:45|64771.06
16:09:46|64772.01
16:09:46|64767.72
16:09:47|64772.77
16:09:48|64772.77
16:09:49|64772.77
16:09:51|64772.77
16:09:52|64772.77
16:09:52|64772.77
16:09:53|64772.77
16:09:54|64772.77
16:09:56|64772.77
16:09:56|64773.97
16:09:58|64777.73
16:10:00|64777.73
16:10:01|64777.73
16:10:02|64777.73
16:10:03|64777.73
16:10:03|64777.73
16:10:05|64776.
16:10:06|64776.
16:10:07|64776.
16:10:08|64776.
16:10:09|64776.
16:10:11|64757.95
16:10:11|64757.95
16:10:13|64757.95
16:10:13|64757.95
16:10:14|64757.95
16:10:15|64757.95
16:10:16|64728.91
16:10:17|64728.91
16:10:18|64728.91
16:10:19|64728.91
16:10:20|64750.
16:10:21|64750.
16:10:22|64750.
16:10:24|64780.
16:10:24|64780.
16:10:25|64780.
16:10:26|64762.65
16:10:28|64762.65
16:10:28|64752.
16:10:30|64752.
16:10:31|64752.
16:10:31|64752.
16:10:33|64752.
16:10:34|64752.
16:10:34|64732.01
16:10:35|64732.01
16:10:36|64732.01
16:10:37|64724.82
16:10:39|64724.82
16:10:39|64684.42
16:10:40|64684.42
16:10:42|64684.42
16:10:42|64684.42
16:10:44|64686.23
16:10:45|64686.23
16:10:45|64686.23
16:10:47|64686.23
16:10:48|64686.23
16:10:50|64686.23
16:10:50|64686.23
16:10:52|64686.23
16:10:52|64674.98
16:10:53|64662.29
16:10:54|64662.29
16:10:56|64662.29
16:10:56|64662.29
16:10:57|64654.6
16:10:59|64654.6
16:11:00|64635.8
16:11:00|64635.8
16:11:04|64629.55
16:11:05|64649.29
16:11:06|64649.29
16:11:07|64649.29
16:11:09|64649.29
16:11:09|64649.29
16:11:10|64649.29
16:11:12|64649.29
16:11:13|64638.
16:11:14|64638.
16:11:15|64628.
16:11:15|64627.99
16:11:16|64627.99
16:11:17|64600.
16:11:18|64600.
16:11:19|64600.
16:11:20|64592.11
16:11:21|64580.
16:11:23|64580.
16:11:24|64580.
16:11:24|64580.
16:11:26|64574.46
16:11:27|64574.46
16:11:27|64556.22
16:11:28|64536.
16:11:29|64548.
16:11:31|64560.68
16:11:32|64564.
16:11:32|64564.
16:11:34|64559.99
16:11:35|64559.99
16:11:36|64559.99
16:11:37|64559.99
16:11:38|64559.99
16:11:39|64559.99
16:11:40|64559.99
16:11:41|64564.
16:11:42|64564.
16:11:43|64564.
16:11:44|64564.
16:11:45|64570.2
16:11:46|64570.2
16:11:47|64570.2
16:11:48|64570.2
16:11:49|64570.2
16:11:51|64570.2
16:11:51|64570.2
16:11:53|64587.91
16:11:54|64564.
16:11:54|64556.
16:11:55|64556.
16:11:56|64564.
16:11:58|64564.
16:11:59|64559.99
16:12:01|64559.99
16:12:02|64559.99
16:12:02|64552.32
16:12:04|64552.32
16:12:04|64559.99
16:12:05|64564.
16:12:06|64564.
16:12:08|64574.2
16:12:09|64576.01
16:12:09|64572.
16:12:10|64572.
16:12:11|64572.
16:12:13|64572.
16:12:14|64572.
16:12:14|64582.2
16:12:16|64576.
16:12:17|64576.2
16:12:17|64576.2
16:12:20|64576.2
16:12:21|64576.
16:12:21|64576.
16:12:23|64576.
16:12:23|64576.
16:12:25|64582.21
16:12:25|64582.21
16:12:26|64582.21
16:12:27|64582.21
16:12:28|64596.
16:12:30|64596.
16:12:30|64596.
16:12:31|64596.
16:12:33|64596.
16:12:34|64595.99
16:12:34|64595.99
16:12:35|64595.99
16:12:37|64516.83
16:12:38|64556.
16:12:38|64556.
16:12:39|64556.
16:12:40|64556.
16:12:41|64556.
16:12:43|64556.
16:12:43|64556.
16:12:45|64556.
16:12:45|64552.01
16:12:46|64552.01
16:12:47|64552.01
16:12:49|64560.
16:12:49|64564.
16:12:50|64564.
16:12:51|64570.2
16:12:53|64570.2
16:12:53|64570.2
16:12:54|64570.2
16:12:55|64570.2
16:12:57|64570.2
16:12:58|64570.2
16:12:59|64570.2
16:13:00|64570.2
16:13:02|64570.2
16:13:04|64570.2
16:13:04|64570.2
16:13:05|64556.02
16:13:07|64556.02
16:13:08|64556.02
16:13:09|64556.02
16:13:10|64556.02
16:13:11|64556.02
16:13:12|64556.02
16:13:12|64556.03
16:13:13|64556.03
16:13:14|64556.03
16:13:16|64556.03
16:13:16|64556.03
16:13:17|64556.03
16:13:19|64556.03
16:13:20|64557.96
16:13:20|64557.96
16:13:21|64557.96
16:13:23|64557.96
16:13:24|64557.96
16:13:25|64557.96
16:13:26|64557.96
16:13:27|64557.96
16:13:28|64557.96
16:13:28|64573.96
16:13:30|64573.96
16:13:31|64573.96
16:13:32|64578.21
16:13:33|64578.21
16:13:34|64584.74
16:13:36|64585.08
16:13:37|64585.08
16:13:38|64592.88
16:13:38|64602.18
16:13:40|64598.37
16:13:41|64595.73
16:13:42|64592.
16:13:42|64592.
16:13:43|64592.01
16:13:44|64592.
16:13:45|64591.2
16:13:46|64591.2
16:13:47|64590.
16:13:48|64590.
16:13:49|64590.
16:13:50|64587.99
16:13:51|64587.99
16:13:52|64601.03
16:13:54|64596.01
16:13:54|64596.01
16:13:55|64600.65
16:13:56|64600.65
16:13:57|64600.65
16:13:59|64607.63
16:13:59|64595.01
16:14:00|64562.86
16:14:01|64562.86
16:14:03|64562.86
16:14:04|64568.36
16:14:04|64564.01
16:14:05|64564.01
16:14:07|64564.01
16:14:08|64564.01
16:14:09|64564.01
16:14:10|64576.89
16:14:11|64588.
16:14:12|64588.
16:14:13|64588.
16:14:14|64588.
16:14:15|64588.
16:14:16|64588.
16:14:17|64588.
16:14:18|64588.
16:14:19|64588.
16:14:21|64600.65
16:14:21|64600.65
16:14:22|64600.65
16:14:23|64600.65
16:14:25|64600.65
16:14:25|64600.65
16:14:27|64600.65
16:14:28|64600.65
16:14:28|64600.65
16:14:29|64600.65
16:14:31|64600.65
16:14:31|64600.65
16:14:33|64600.65
16:14:33|64600.65
16:14:34|64600.65
16:14:35|64564.
16:14:37|64564.
16:14:38|64564.
16:14:38|64564.
16:14:39|64576.
16:14:41|64576.
16:14:41|64576.
16:14:43|64576.
16:14:44|64576.
16:14:44|64579.99
16:14:45|64579.99
16:14:47|64579.99
16:14:47|64579.99
16:14:48|64579.99
16:14:50|64579.99
16:14:50|64579.99
16:14:52|64579.99
16:14:53|64579.99
16:14:53|64579.99
16:14:54|64579.99
16:14:55|64579.99
16:14:57|64579.99
16:14:58|64579.99
16:14:58|64579.99
16:14:59|64579.99
16:15:00|64579.99
16:15:02|64579.99
16:15:04|64579.99
16:15:05|64579.99
16:15:06|64592.
16:15:07|64592.
16:15:08|64604.
16:15:09|64615.98
16:15:10|64615.98
16:15:11|64615.98
16:15:13|64612.01
16:15:14|64612.01
16:15:15|64612.01
16:15:16|64612.01
16:15:17|64612.01
16:15:18|64612.01
16:15:19|64612.01
16:15:20|64591.1
16:15:21|64591.1
16:15:22|64591.1
16:15:23|64591.1
16:15:24|64591.1
16:15:25|64604.07
16:15:26|64604.07
16:15:27|64604.07
16:15:28|64608.
16:15:29|64608.
16:15:30|64608.
16:15:31|64608.
16:15:32|64594.38
16:15:33|64588.01
16:15:34|64582.25
16:15:35|64560.22
16:15:37|64560.22
16:15:37|64577.37
16:15:38|64568.01
16:15:39|64568.01
16:15:40|64568.01
16:15:42|64568.01
16:15:43|64568.01
16:15:43|64539.59
16:15:44|64536.01
16:15:45|64535.08
16:15:46|64535.08
16:15:48|64535.08
16:15:48|64535.08
16:15:50|64532.21
16:15:50|64532.21
16:15:52|64532.21
16:15:53|64532.21
16:15:54|64532.21
16:15:55|64528.
16:15:56|64528.
16:15:56|64528.
16:15:58|64532.
16:15:59|64532.
16:16:00|64532.
16:16:01|64494.71
16:16:03|64500.
16:16:04|64511.53
16:16:05|64517.74
16:16:06|64516.01
16:16:07|64516.01
16:16:08|64511.09
16:16:09|64508.01
16:16:10|64502.91
16:16:12|64497.74
16:16:13|64498.87
16:16:14|64497.58
16:16:15|64497.58
16:16:16|64489.53
16:16:16|64485.2
16:16:18|64485.2
16:16:19|64495.17
16:16:19|64490.01
16:16:20|64490.01
16:16:22|64484.
16:16:23|64456.7
16:16:24|64472.
16:16:25|64477.04
16:16:26|64477.04
16:16:26|64477.04
16:16:27|64482.65
16:16:28|64486.22
16:16:30|64486.22
16:16:30|64496.
16:16:31|64498.58
16:16:32|64504.
16:16:33|64504.
16:16:34|64504.
16:16:35|64495.6
16:16:36|64495.6
16:16:37|64485.2
16:16:38|64481.55
16:16:40|64481.55
16:16:42|64479.55
16:16:43|64475.73
16:16:43|64475.73
16:16:45|64475.73
16:16:45|64475.73
16:16:47|64475.73
16:16:48|64469.03
16:16:48|64463.21
16:16:50|64463.21
16:16:51|64463.21
16:16:52|64463.21
16:16:53|64447.68
16:16:54|64448.
16:16:55|64450.16
16:16:56|64452.
16:16:57|64452.
16:16:58|64452.
16:16:58|64452.
16:17:00|64452.
16:17:01|64463.99
16:17:02|64463.99
16:17:02|64469.94
16:17:03|64468.64
16:17:05|64468.64
16:17:07|64468.64
16:17:07|64468.64
16:17:09|64468.64
16:17:11|64464.
16:17:11|64464.
16:17:13|64436.
16:17:13|64441.61
16:17:15|64441.61
16:17:16|64424.89
16:17:17|64424.89
16:17:18|64399.73
16:17:20|64392.56
16:17:20|64392.55
16:17:21|64388.
16:17:23|64407.98
16:17:23|64407.98
16:17:24|64408.
16:17:25|64408.
16:17:26|64408.
16:17:28|64408.
16:17:28|64408.
16:17:30|64376.
16:17:31|64376.
16:17:31|64376.
16:17:33|64376.
16:17:33|64376.
16:17:34|64376.
16:17:35|64360.03
16:17:37|64356.
16:17:38|64356.
16:17:38|64356.
16:17:40|64370.01
16:17:41|64370.01
16:17:42|64370.01
16:17:43|64308.38
16:17:44|64312.
16:17:46|64332.
16:17:46|64332.
16:17:47|64332.
16:17:48|64332.
16:17:50|64332.
16:17:51|64332.
16:17:51|64332.
16:17:53|64372.
16:17:54|64378.06
16:17:55|64364.2
16:17:56|64354.06
16:17:56|64354.06
16:17:58|64354.06
16:17:59|64354.06
16:18:00|64354.06
16:18:00|64372.01
16:18:02|64357.48
16:18:03|64357.48
16:18:04|64357.48
16:18:06|64335.96
16:18:07|64336.96
16:18:08|64336.96
16:18:09|64336.96
16:18:10|64336.96
16:18:11|64336.97
16:18:12|64336.97
16:18:13|64337.37
16:18:15|64334.96
16:18:16|64339.99
16:18:16|64356.19
16:18:18|64356.19
16:18:19|64356.01
16:18:19|64340.
16:18:21|64337.37
16:18:21|64304.34
16:18:22|64298.92
16:18:24|64297.87
16:18:25|64291.87
16:18:26|64288.
16:18:27|64293.77
16:18:28|64293.99
16:18:29|64293.99
16:18:30|64296.62
16:18:31|64293.66
16:18:32|64294.33
16:18:33|64299.99
16:18:34|64284.61
16:18:35|64281.99
16:18:37|64281.99
16:18:37|64287.31
16:18:38|64287.31
16:18:40|64287.31
16:18:40|64296.
16:18:42|64296.
16:18:43|64274.42
16:18:44|64272.01
16:18:45|64272.01
16:18:46|64272.01
16:18:47|64272.01
16:18:48|64272.01
16:18:49|64272.01
16:18:50|64272.01
16:18:51|64278.01
16:18:52|64286.67
16:18:53|64286.67
16:18:54|64294.42
16:18:55|64294.42
16:18:56|64294.42
16:18:57|64300.
16:18:58|64289.66
16:18:59|64283.24
16:19:01|64291.98
16:19:01|64291.98
16:19:03|64291.98
16:19:03|64295.31
16:19:04|64303.33
16:19:06|64309.51
16:19:07|64328.
16:19:09|64337.97
16:19:10|64337.97
16:19:10|64339.24
16:19:12|64355.74
16:19:13|64328.01
16:19:14|64328.01
16:19:15|64315.93
16:19:16|64315.93
16:19:17|64315.93
16:19:18|64303.86
16:19:20|64301.87
16:19:20|64299.23
16:19:22|64272.
16:19:23|64272.
16:19:24|64276.75
16:19:25|64276.75
16:19:26|64290.13
16:19:27|64297.16
16:19:28|64312.
16:19:29|64316.
16:19:30|64316.
16:19:31|64316.
16:19:32|64325.56
16:19:33|64305.37
16:19:34|64308.02
16:19:35|64308.02
16:19:36|64314.
16:19:37|64319.85
16:19:38|64319.85
16:19:39|64319.85
16:19:40|64325.88
16:19:41|64309.49
16:19:42|64308.01
16:19:43|64309.98
16:19:44|64314.63
16:19:45|64314.63
16:19:46|64314.63
16:19:47|64323.99
16:19:48|64323.99
16:19:49|64323.99
16:19:50|64323.99
16:19:51|64323.99
16:19:52|64324.
16:19:53|64335.04
16:19:54|64335.04
16:19:56|64335.04
16:19:56|64335.04
16:19:57|64335.04
16:19:59|64335.04
16:19:59|64353.11
16:20:00|64353.11
16:20:01|64331.99
16:20:02|64331.99
16:20:03|64331.99
16:20:04|64331.99
16:20:05|64331.99
16:20:07|64331.99
16:20:07|64331.99
16:20:10|64331.99
16:20:11|64411.99
16:20:11|64411.99
16:20:12|64411.99
16:20:14|64411.99
16:20:14|64411.99
16:20:15|64388.01
16:20:17|64388.01
16:20:17|64388.01
16:20:19|64371.99
16:20:19|64371.99
16:20:21|64371.99
16:20:22|64392.01
16:20:22|64392.01
16:20:23|64392.01
16:20:25|64392.01
16:20:26|64392.01
16:20:27|64411.99
16:20:27|64411.99
16:20:29|64411.99
16:20:30|64411.99
16:20:31|64420.
16:20:32|64420.
16:20:33|64420.
16:20:34|64420.
16:20:35|64420.
16:20:36|64420.
16:20:38|64420.
16:20:38|64392.
16:20:40|64392.
16:20:41|64392.
16:20:42|64380.
16:20:42|64380.
16:20:44|64380.
16:20:45|64380.
16:20:46|64380.
16:20:47|64380.
16:20:48|64381.1
16:20:48|64381.1
16:20:50|64400.
16:20:50|64404.
16:20:52|64404.
16:20:54|64404.
16:20:55|64404.
16:20:55|64404.
16:20:56|64404.
16:20:57|64404.
16:20:58|64404.
16:20:59|64404.
16:21:01|64404.
16:21:02|64412.01
16:21:02|64412.01
16:21:03|64412.01
16:21:04|64412.01
16:21:06|64412.01
16:21:06|64412.01
16:21:08|64412.01
16:21:10|64412.01
16:21:11|64439.68
16:21:12|64439.67
16:21:13|64439.67
16:21:14|64439.67
16:21:14|64393.87
16:21:16|64393.87
16:21:17|64393.87
16:21:18|64390.8
16:21:18|64390.8
16:21:20|64390.8
16:21:20|64390.8
16:21:21|64384.01
16:21:22|64384.01
16:21:24|64380.
16:21:24|64380.
16:21:25|64380.
16:21:27|64380.
16:21:28|64370.65
16:21:30|64370.65
16:21:30|64370.65
16:21:32|64370.65
16:21:32|64370.65
16:21:34|64370.65
16:21:34|64370.65
16:21:35|64348.01
16:21:36|64348.01
16:21:38|64348.01
16:21:39|64348.01
16:21:39|64348.01
16:21:41|64337.01
16:21:42|64337.01
16:21:43|64337.01
16:21:43|64337.01
16:21:45|64337.01
16:21:46|64337.01
16:21:47|64337.01
16:21:48|64337.01
16:21:49|64337.01
16:21:50|64337.01
16:21:51|64337.01
16:21:52|64337.01
16:21:53|64337.01
16:21:54|64337.01
16:21:55|64337.01
16:21:56|64337.01
16:21:57|64337.01
16:21:58|64337.01
16:21:59|64337.01
16:22:00|64337.01
16:22:01|64337.01
16:22:02|64337.01
16:22:03|64337.01
16:22:04|64337.01
16:22:05|64337.01
16:22:06|64337.01
16:22:07|64337.01
16:22:09|64337.01
16:22:11|64337.01
16:22:12|64337.01
16:22:13|64337.01
16:22:14|64337.01
16:22:15|64337.01
16:22:15|64337.01
16:22:17|64297.87
16:22:18|64297.87
16:22:20|64283.99
16:22:21|64283.99
16:22:22|64283.99
16:22:23|64239.05
16:22:24|64239.04
16:22:25|64239.04
16:22:27|64233.22
16:22:28|64227.99
16:22:29|64227.99
16:22:30|64227.99
16:22:31|64227.99
16:22:32|64225.49
16:22:33|64225.49
16:22:34|64225.49
16:22:35|64225.49
16:22:36|64225.49
16:22:37|64225.49
16:22:38|64225.49
16:22:39|64224.79
16:22:40|64196.
16:22:41|64180.
16:22:42|64180.
16:22:43|64180.
16:22:45|64180.
16:22:45|64180.
16:22:47|64184.
16:22:47|64184.
16:22:48|64184.
16:22:50|64184.
16:22:51|64184.
16:22:52|64184.
16:22:53|64184.
16:22:54|64192.
16:22:54|64188.01
16:22:56|64188.01
16:22:56|64188.01
16:22:57|64188.01
16:22:58|64220.
16:23:00|64220.
16:23:00|64220.
16:23:02|64220.
16:23:02|64243.99
16:23:04|64255.37
16:23:04|64251.06
16:23:06|64246.61
16:23:07|64250.42
16:23:08|64252.42
16:23:09|64254.
16:23:10|64236.11
16:23:11|64228.
16:23:13|64231.31
16:23:14|64231.31
16:23:14|64231.31
16:23:16|64231.31
16:23:17|64272.02
16:23:18|64272.02
16:23:19|64272.02
16:23:19|64272.02
16:23:21|64284.
16:23:23|64307.99
16:23:24|64300.
16:23:24|64285.66
16:23:26|64281.93
16:23:26|64260.07
16:23:28|64266.67
16:23:28|64260.83
16:23:30|64260.83
16:23:31|64260.7
16:23:31|64266.
16:23:32|64266.
16:23:34|64264.61
16:23:35|64272.63
16:23:36|64292.01
16:23:36|64292.01
16:23:38|64288.01
16:23:39|64288.01
16:23:40|64288.01
16:23:41|64288.01
16:23:42|64288.01
16:23:43|64288.01
16:23:44|64288.01
16:23:45|64288.01
16:23:46|64285.
16:23:47|64292.
16:23:47|64292.
16:23:49|64292.
16:23:50|64292.
16:23:51|64262.88
16:23:52|64262.88
16:23:53|64282.7
16:23:54|64303.51
16:23:55|64303.51
16:23:56|64303.51
16:23:57|64286.81
16:23:58|64286.81
16:23:59|64286.81
16:24:00|64286.81
16:24:01|64286.81
16:24:02|64316.98
16:24:03|64316.98
16:24:04|64296.
16:24:05|64296.
16:24:06|64296.
16:24:08|64296.
16:24:08|64296.
16:24:10|64296.
16:24:10|64264.
16:24:11|64264.
16:24:13|64264.
16:24:14|64267.26
16:24:16|64267.26
16:24:16|64267.26
16:24:17|64267.26
16:24:18|64267.26
16:24:19|64267.26
16:24:21|64267.26
16:24:22|64204.
16:24:22|64204.
16:24:24|64204.
16:24:25|64204.
16:24:26|64204.
16:24:27|64168.17
16:24:28|64164.01
16:24:29|64164.01
16:24:30|64156.
16:24:31|64154.8
16:24:32|64156.01
16:24:33|64156.01
16:24:34|64175.99
16:24:35|64175.99
16:24:36|64175.99
16:24:37|64175.99
16:24:38|64175.99
16:24:39|64175.99
16:24:40|64232.
16:24:41|64232.
16:24:42|64232.
16:24:44|64229.47
16:24:44|64229.47
16:24:45|64229.47
16:24:46|64229.47
16:24:48|64229.47
16:24:48|64229.47
16:24:49|64229.47
16:24:51|64229.47
16:24:51|64229.47
16:24:53|64229.47
16:24:54|64229.47
16:24:55|64229.47
16:24:56|64229.47
16:24:57|64229.47
16:24:58|64216.
16:24:59|64216.
16:25:00|64232.95
16:25:01|64232.95
16:25:02|64238.
16:25:04|64222.45
16:25:04|64201.37
16:25:05|64187.55
16:25:06|64169.38
16:25:07|64178.63
16:25:08|64182.09
16:25:10|64180.85
16:25:11|64180.85
16:25:12|64189.52
16:25:13|64187.38
16:25:14|64185.69
16:25:15|64189.38
16:25:16|64189.38
16:25:17|64189.38
16:25:18|64189.38
16:25:19|64184.01
16:25:20|64181.37
16:25:21|64181.37
16:25:23|64190.63
16:25:23|64208.08
16:25:24|64220.2
16:25:26|64220.2
16:25:26|64221.62
16:25:27|64221.62
16:25:28|64209.34
16:25:29|64209.34
16:25:30|64209.34
16:25:31|64204.72
16:25:32|64216.
16:25:34|64216.
16:25:34|64216.
16:25:35|64216.
16:25:36|64216.
16:25:37|64216.
16:25:39|64216.
16:25:39|64230.08
16:25:40|64230.08
16:25:41|64256.
16:25:43|64256.
16:25:44|64256.
16:25:44|64269.36
16:25:45|64284.
16:25:47|64291.99
16:25:48|64287.36
16:25:49|64263.7
16:25:50|64259.97
16:25:50|64259.97
16:25:52|64255.37
16:25:53|64237.66
16:25:53|64237.72
16:25:54|64242.78
16:25:55|64244.29
16:25:56|64244.29
16:25:57|64244.29
16:25:58|64244.29
16:25:59|64245.17
16:26:01|64242.75
16:26:01|64231.28
16:26:02|64231.28
16:26:03|64192.68
16:26:04|64192.68
16:26:05|64184.
16:26:06|64186.77
16:26:07|64196.01
16:26:08|64184.77
16:26:09|64184.77
16:26:10|64184.77
16:26:12|64184.77
16:26:13|64184.77
16:26:14|64184.77
16:26:16|64184.77
16:26:17|64184.77
16:26:18|64135.66
16:26:20|64124.01
16:26:20|64124.
16:26:21|64131.28
16:26:22|64131.28
16:26:23|64131.28
16:26:24|64138.52
16:26:25|64138.52
16:26:26|64138.52
16:26:27|64138.52
16:26:29|64138.52
16:26:29|64129.26
16:26:30|64129.26
16:26:31|64129.26
16:26:32|64129.26
16:26:34|64129.26
16:26:34|64129.26
16:26:35|64129.26
16:26:36|64128.01
16:26:38|64096.59
16:26:39|64096.59
16:26:40|64096.59
16:26:41|64096.59
16:26:42|64096.59
16:26:43|64096.59
16:26:44|64124.22
16:26:45|64124.22
16:26:46|64124.22
16:26:47|64124.22
16:26:48|64173.14
16:26:49|64173.14
16:26:50|64173.14
16:26:51|64173.14
16:26:52|64173.14
16:26:54|64173.14
16:26:55|64180.
16:26:56|64180.
16:26:57|64180.
16:26:57|64187.01
16:26:59|64187.01
16:27:00|64192.01
16:27:00|64196.
16:27:02|64196.
16:27:02|64196.
16:27:04|64196.
16:27:04|64196.
16:27:05|64196.
16:27:07|64144.
16:27:08|64144.
16:27:08|64132.68
16:27:09|64132.68
16:27:11|64132.68
16:27:11|64132.68
16:27:13|64132.68
16:27:15|64088.24
16:27:16|64088.26
16:27:17|64088.24
16:27:18|64088.24
16:27:19|64088.24
16:27:21|64088.24
16:27:22|64088.24
16:27:23|64104.79
16:27:24|64132.
16:27:25|64132.
16:27:26|64132.
16:27:27|64106.14
16:27:28|64106.14
16:27:29|64106.14
16:27:30|64106.14
16:27:31|64156.
16:27:32|64156.
16:27:33|64187.38
16:27:34|64187.38
16:27:35|64187.38
16:27:37|64187.38
16:27:37|64187.38
16:27:39|64196.
16:27:39|64196.01
16:27:40|64198.01
16:27:42|64198.01
16:27:42|64198.01
16:27:43|64232.04
16:27:44|64220.
16:27:46|64223.99
16:27:47|64228.08
16:27:47|64228.08
16:27:49|64228.08
16:27:49|64228.08
16:27:51|64223.99
16:27:52|64223.99
16:27:53|64236.
16:27:55|64224.
16:27:56|64224.
16:27:56|64220.
16:27:58|64220.
16:27:58|64207.99
16:27:59|64207.99
16:28:01|64207.99
16:28:01|64200.12
16:28:03|64188.01
16:28:04|64212.
16:28:05|64212.
16:28:05|64200.
16:28:06|64200.
16:28:08|64200.
16:28:09|64212.
16:28:10|64212.
16:28:11|64212.
16:28:12|64212.
16:28:13|64212.
16:28:14|64212.
16:28:17|64244.
16:28:18|64232.01
16:28:19|64227.02
16:28:21|64227.02
16:28:22|64227.02
16:28:22|64227.02
16:28:23|64227.02
16:28:24|64227.02
16:28:26|64227.02
16:28:27|64227.02
16:28:27|64227.02
16:28:28|64227.02
16:28:30|64227.02
16:28:30|64227.02
16:28:32|64264.
16:28:33|64268.
16:28:34|64268.
16:28:35|64282.79
16:28:36|64282.79
16:28:37|64284.19
16:28:38|64297.1
16:28:39|64297.1
16:28:40|64264.
16:28:41|64260.
16:28:42|64252.
16:28:44|64236.06
16:28:44|64232.69
16:28:45|64232.69
16:28:47|64244.
16:28:47|64232.
16:28:48|64212.
16:28:49|64200.
16:28:51|64187.89
16:28:52|64192.
16:28:52|64192.01
16:28:53|64200.
16:28:54|64203.99
16:28:55|64203.99
16:28:57|64203.99
16:28:57|64203.99
16:28:58|64203.99
16:29:00|64196.01
16:29:00|64196.01
16:29:02|64199.72
16:29:03|64208.
16:29:04|64208.
16:29:05|64196.01
16:29:06|64216.
16:29:06|64212.
16:29:07|64206.85
16:29:09|64206.85
16:29:10|64206.85
16:29:10|64193.35
16:29:12|64172.
16:29:13|64172.
16:29:13|64163.91
16:29:15|64162.3
16:29:17|64162.29
16:29:18|64162.29
16:29:19|64160.
16:29:21|64159.99
16:29:22|64160.01
16:29:23|64160.01
16:29:24|64172.
16:29:24|64180.
16:29:25|64184.
16:29:27|64184.
16:29:28|64196.
16:29:28|64191.7
16:29:29|64191.7
16:29:31|64203.33
16:29:32|64203.33
16:29:33|64203.33
16:29:34|64192.
16:29:35|64196.
16:29:36|64196.
16:29:36|64196.
16:29:38|64196.01
16:29:39|64196.01
16:29:40|64196.
16:29:41|64196.
16:29:42|64196.
16:29:43|64196.
16:29:44|64148.01
16:29:45|64148.01
16:29:46|64148.01
16:29:47|64136.01
16:29:48|64136.01
16:29:49|64136.01
16:29:50|64136.01
16:29:51|64136.01
16:29:52|64136.01
16:29:53|64124.01
16:29:54|64124.01
16:29:55|64136.
16:29:57|64144.
16:29:58|64144.
16:29:59|64158.3
16:30:00|64158.3
16:30:01|64155.37
16:30:02|64148.01
16:30:03|64164.63
16:30:04|64170.69
16:30:05|64164.
16:30:06|64131.38
16:30:07|64127.19
16:30:08|64122.54
16:30:09|64100.01
16:30:10|64100.01
16:30:11|64103.98
16:30:12|64100.
16:30:13|64079.98
16:30:14|64076.63
16:30:15|64076.02
16:30:16|64064.
16:30:18|64077.45
16:30:19|64088.21
16:30:20|64088.21
16:30:21|64088.02
16:30:23|64072.01
16:30:23|64069.39
16:30:25|64064.98
16:30:26|64053.86
16:30:27|64049.25
16:30:28|64052.09
16:30:29|64061.13
16:30:31|64061.13
16:30:32|64054.02
16:30:33|64061.13
16:30:34|64058.01
16:30:35|64058.01
16:30:36|64056.
16:30:37|64056.
16:30:38|64060.34
16:30:39|64063.62
16:30:40|64057.67
16:30:41|64057.67
16:30:42|64057.67
16:30:43|64057.67
16:30:44|64060.98
16:30:45|64055.38
16:30:46|64059.98
16:30:47|64059.98
16:30:48|64045.58
16:30:49|64055.98
16:30:51|64055.99
16:30:51|64053.99
16:30:52|64052.03
16:30:54|64051.38
16:30:54|64052.
16:30:56|64046.89
16:30:57|64048.01
16:30:58|64048.01
16:30:59|64052.94
16:31:00|64052.94
16:31:01|64052.
16:31:02|64052.
16:31:03|64062.6
16:31:04|64064.01
16:31:05|64064.01
16:31:06|64060.62
16:31:07|64060.62
16:31:08|64060.31
16:31:09|64053.38
16:31:10|64053.38
16:31:11|64053.38
16:31:12|64053.38
16:31:13|64040.07
16:31:14|64042.
16:31:15|64040.
16:31:16|63998.18
16:31:17|64004.
16:31:18|63989.97
16:31:19|63972.01
16:31:20|63980.
16:31:21|63977.38
16:31:22|63964.
16:31:24|63946.61
16:31:25|63952.6
16:31:25|63951.39
16:31:27|63956.66
16:31:28|63968.6
16:31:30|63972.01
16:31:31|63972.01
16:31:31|63972.01
16:31:32|63948.02
16:31:34|63971.99
16:31:34|63971.99
16:31:35|63957.39
16:31:37|63936.64
16:31:37|63936.64
16:31:39|63951.39
16:31:40|63951.39
16:31:42|63932.86
16:31:42|63939.99
16:31:43|63955.59
16:31:44|63950.71
16:31:45|63955.44
16:31:47|63955.44
16:31:47|63972.6
16:31:49|63982.61
16:31:49|64011.96
16:31:50|64031.31
16:31:51|64039.39
16:31:53|64029.69
16:31:53|64008.
16:31:55|64001.92
16:31:55|64003.98
16:31:56|64007.1
16:31:57|64012.
16:31:59|64016.99
16:32:00|64025.86
16:32:00|64032.
16:32:01|64016.
16:32:02|64016.
16:32:04|64039.44
16:32:05|64039.44
16:32:06|64059.99
16:32:07|64059.99
16:32:08|64059.99
16:32:09|64067.37
16:32:10|64053.05
16:32:11|64053.05
16:32:12|64028.
16:32:13|64020.
16:32:14|64020.
16:32:15|64008.
16:32:16|64008.
16:32:18|63988.01
16:32:18|63975.99
16:32:20|63964.
16:32:21|63964.
16:32:23|63960.01
16:32:24|63947.96
16:32:25|63947.96
16:32:25|63972.
16:32:27|63972.
16:32:28|63972.
16:32:28|63972.
16:32:29|63972.
16:32:31|63972.
16:32:31|63972.
16:32:33|63972.
16:32:34|64007.99
16:32:34|64008.
16:32:35|64008.
16:32:37|64008.
16:32:37|63972.01
16:32:39|63972.01
16:32:39|63972.01
16:32:40|63972.01
16:32:41|63991.98
16:32:43|63991.98
16:32:43|64000.
16:32:45|63992.
16:32:46|63972.01
16:32:46|63972.01
16:32:47|63972.21
16:32:49|63972.
16:32:50|63972.
16:32:50|63972.
16:32:51|63972.
16:32:52|63972.
16:32:53|63972.
16:32:55|63972.
16:32:56|64008.
16:32:57|64012.01
16:32:58|64012.01
16:32:59|64012.01
16:33:00|64012.01
16:33:01|64012.01
16:33:02|64012.01
16:33:03|63978.
16:33:04|63956.
16:33:05|63952.
16:33:06|63952.
16:33:07|63960.
16:33:08|63957.54
16:33:09|63952.
16:33:10|63952.
16:33:12|63952.
16:33:13|63951.09
16:33:13|63948.01
16:33:14|63948.01
16:33:15|63989.47
16:33:16|63992.
16:33:18|63992.
16:33:18|64042.94
16:33:19|64042.94
16:33:21|64051.99
16:33:21|64050.
16:33:23|64044.
16:33:24|64076.
16:33:25|64076.
16:33:26|64076.
16:33:27|64076.
16:33:29|64076.
16:33:30|64076.
16:33:31|64088.
16:33:31|64100.
16:33:33|64100.
16:33:33|64100.
16:33:34|64120.
16:33:35|64104.01
16:33:36|64084.17
16:33:37|64076.
16:33:38|64076.
16:33:40|64100.
16:33:41|64096.
16:33:42|64100.
16:33:43|64100.
16:33:43|64100.
16:33:45|64100.
16:33:46|64100.
16:33:47|64100.
16:33:47|64100.
16:33:49|64100.
16:33:50|64122.
16:33:51|64132.
16:33:52|64132.
16:33:53|64132.
16:33:54|64140.
16:33:55|64140.
16:33:56|64140.
16:33:57|64148.
16:33:58|64132.
16:33:59|64128.
16:34:00|64128.
16:34:01|64108.
16:34:03|64096.48
16:34:04|64103.99
16:34:04|64115.54
16:34:05|64126.
16:34:07|64127.99
16:34:07|64133.96
16:34:09|64133.96
16:34:09|64132.
16:34:11|64132.
16:34:11|64135.93
16:34:12|64154.7
16:34:13|64153.18
16:34:14|64153.18
16:34:16|64166.13
16:34:17|64168.17
16:34:17|64168.17
16:34:19|64182.04
16:34:20|64187.
16:34:21|64187.
16:34:22|64187.
16:34:23|64187.
16:34:24|64192.63
16:34:25|64211.98
16:34:26|64208.01
16:34:27|64220.
16:34:28|64220.
16:34:29|64225.63
16:34:30|64213.39
16:34:32|64209.76
16:34:33|64202.
16:34:34|64204.
16:34:34|64211.43
16:34:35|64213.42
16:34:36|64213.42
16:34:37|64213.42
16:34:38|64234.61
16:34:39|64244.
16:34:41|64269.65
16:34:42|64252.07
16:34:43|64252.07
16:34:43|64252.07
16:34:44|64252.07
16:34:46|64252.07
16:34:46|64252.07
16:34:48|64263.99
16:34:48|64264.
16:34:49|64264.
16:34:51|64267.99
16:34:52|64267.99
16:34:53|64267.99
16:34:54|64251.04
16:34:55|64248.02
16:34:55|64248.02
16:34:57|64241.28
16:34:58|64232.
16:34:58|64225.41
16:35:00|64225.41
16:35:00|64225.41
16:35:02|64225.41
16:35:02|64225.41
16:35:04|64225.41
16:35:05|64225.41
16:35:06|64225.41
16:35:06|64225.41
16:35:07|64225.41
16:35:09|64225.41
16:35:10|64225.41
16:35:11|64275.99
16:35:12|64288.
16:35:13|64288.
16:35:14|64288.
16:35:15|64291.99
16:35:16|64291.99
16:35:17|64297.87
16:35:18|64297.87
16:35:19|64308.38
16:35:20|64308.38
16:35:21|64324.39
16:35:23|64304.72
16:35:23|64288.08
16:35:25|64288.08
16:35:26|64288.08
16:35:27|64268.
16:35:28|64262.71
16:35:29|64262.71
16:35:30|64262.71
16:35:31|64262.71
16:35:32|64291.99
16:35:34|64291.99
16:35:35|64291.99
16:35:36|64307.99
16:35:37|64307.99
16:35:38|64312.64
16:35:38|64312.64
16:35:39|64312.64
16:35:41|64340.
16:35:42|64331.99
16:35:43|64332.
16:35:44|64332.
16:35:44|64332.
16:35:46|64316.
16:35:47|64316.
16:35:48|64308.
16:35:49|64323.73
16:35:50|64323.73
16:35:51|64323.73
16:35:52|64323.73
16:35:53|64295.99
16:35:54|64295.99
16:35:56|64318.04
16:35:56|64318.04
16:35:57|64318.04
16:35:58|64318.04
16:35:59|64318.04
16:36:00|64318.04
16:36:01|64318.04
16:36:02|64312.63
16:36:03|64301.51
16:36:04|64288.8
16:36:06|64296.
16:36:06|64294.02
16:36:07|64297.18
16:36:08|64299.17
16:36:09|64299.17
16:36:10|64301.39
16:36:11|64290.77
16:36:12|64288.78
16:36:13|64278.27
16:36:14|64278.27
16:36:15|64278.27
16:36:16|64271.64
16:36:18|64276.
16:36:18|64285.95
16:36:19|64285.95
16:36:20|64285.95
16:36:22|64294.63
16:36:23|64302.
16:36:25|64298.2
16:36:25|64302.13
16:36:27|64302.13
16:36:28|64303.28
16:36:29|64303.28
16:36:30|64305.28
16:36:30|64315.44
16:36:32|64315.44
16:36:33|64303.37
16:36:34|64303.37
16:36:35|64303.37
16:36:36|64300.47
16:36:37|64303.12
16:36:38|64303.12
16:36:39|64303.12
16:36:40|64303.12
16:36:41|64303.12
16:36:42|64303.12
16:36:43|64310.73
16:36:44|64310.73
16:36:45|64298.74
16:36:46|64298.74
16:36:47|64298.74
16:36:48|64294.48
16:36:49|64292.95
16:36:50|64286.79
16:36:51|64284.
16:36:52|64284.
16:36:54|64285.79
16:36:54|64289.91
16:36:55|64288.
16:36:56|64288.
16:36:57|64293.52
16:36:58|64324.1
16:36:59|64324.11
16:37:00|64332.04
16:37:01|64332.04
16:37:02|64332.04
16:37:03|64332.04
16:37:05|64332.04
16:37:05|64332.04
16:37:07|64332.04
16:37:07|64332.04
16:37:08|64332.04
16:37:10|64332.04
16:37:11|64332.04
16:37:12|64332.04
16:37:13|64332.04
16:37:14|64346.91
16:37:15|64352.01
16:37:16|64365.84
16:37:17|64365.84
16:37:18|64365.84
16:37:19|64365.84
16:37:20|64370.09
16:37:21|64367.09
16:37:22|64367.09
16:37:23|64360.94
16:37:25|64360.94
16:37:25|64360.94
16:37:26|64336.
16:37:28|64336.
16:37:28|64336.
16:37:30|64336.
16:37:31|64351.67
16:37:32|64351.67
16:37:33|64351.67
16:37:34|64367.82
16:37:35|64361.06
16:37:36|64344.
16:37:37|64344.
16:37:38|64324.1
16:37:39|64309.5
16:37:40|64309.5
16:37:42|64309.5
16:37:43|64309.5
16:37:44|64309.5
16:37:45|64309.5
16:37:47|64309.5
16:37:47|64309.5
16:37:48|64309.5
16:37:50|64309.5
16:37:51|64309.5
16:37:52|64309.5
16:37:52|64309.5
16:37:53|64309.5
16:37:55|64324.
16:37:55|64324.
16:37:57|64327.99
16:37:57|64327.99
16:37:59|64327.99
16:38:00|64327.99
16:38:02|64292.82
16:38:02|64287.71
16:38:03|64276.
16:38:04|64276.
16:38:05|64276.
16:38:06|64276.
16:38:07|64276.
16:38:08|64244.
16:38:10|64244.
16:38:10|64244.
16:38:11|64244.
16:38:13|64244.
16:38:14|64209.94
16:38:14|64200.01
16:38:15|64200.01
16:38:17|64200.01
16:38:18|64200.01
16:38:18|64200.01
16:38:20|64198.67
16:38:21|64198.67
16:38:22|64168.18
16:38:22|64168.17
16:38:24|64149.79
16:38:26|64128.
16:38:26|64128.
16:38:27|64128.
16:38:28|64117.64
16:38:29|64096.
16:38:31|64096.
16:38:31|64088.
16:38:33|64088.
16:38:33|64088.
16:38:35|64100.
16:38:36|64100.
16:38:37|64100.
16:38:38|64079.15
16:38:39|64079.15
16:38:40|64079.15
16:38:41|64085.96
16:38:42|64058.83
16:38:43|64058.83
16:38:44|64052.
16:38:45|64052.
16:38:47|64052.
16:38:47|64052.
16:38:49|64052.
16:38:49|64076.
16:38:51|64076.
16:38:51|64079.99
16:38:52|64049.52
16:38:53|64049.52
16:38:54|64049.52
16:38:56|64049.52
16:38:56|64049.52
16:38:58|64049.52
16:38:58|64060.
16:38:59|64060.
16:39:00|64060.
16:39:01|64068.
16:39:03|64080.
16:39:04|64080.
16:39:05|64080.
16:39:06|64072.
16:39:06|64080.
16:39:08|64088.
16:39:09|64080.
16:39:10|64080.
16:39:11|64080.
16:39:12|64080.
16:39:14|64080.
16:39:14|64080.
16:39:15|64100.
16:39:16|64100.
16:39:17|64112.
16:39:18|64112.
16:39:19|64112.
16:39:21|64112.
16:39:21|64091.89
16:39:22|64068.01
16:39:23|64075.99
16:39:24|64076.
16:39:25|64076.
16:39:26|64092.
16:39:27|64092.
16:39:28|64092.
16:39:30|64092.
16:39:31|64098.
16:39:32|64064.01
16:39:33|64072.
16:39:34|64072.
16:39:35|64079.99
16:39:36|64088.
16:39:37|64088.
16:39:38|64092.
16:39:39|64099.96
16:39:40|64099.96
16:39:41|64099.96
16:39:42|64076.
16:39:43|64072.29
16:39:44|64072.29
16:39:45|64080.
16:39:46|64076.
16:39:47|64060.
16:39:48|64060.
16:39:49|64060.
16:39:50|64048.01
16:39:52|64067.91
16:39:52|64052.01
16:39:53|64056.
16:39:54|64056.
16:39:55|64056.
16:39:56|64056.
16:39:58|64024.66
16:39:58|64036.
16:39:59|64036.
16:40:00|64044.06
16:40:01|64044.06
16:40:02|64061.32
16:40:03|64055.47
16:40:04|64052.68
16:40:05|64048.
16:40:06|64040.97
16:40:07|64033.37
16:40:08|64033.37
16:40:09|64031.98
16:40:11|64042.61
16:40:11|64037.4
16:40:12|64027.38
16:40:13|64026.88
16:40:14|64018.17
16:40:15|64006.32
16:40:16|64006.32
16:40:17|63992.
16:40:19|63965.91
16:40:20|63977.41
16:40:20|63976.28
16:40:21|63970.2
16:40:22|63970.2
16:40:23|63967.32
16:40:24|63971.51
16:40:25|63975.98
16:40:27|64000.
16:40:28|64019.98
16:40:29|64007.93
16:40:31|64022.76
16:40:31|64024.76
16:40:32|64024.76
16:40:33|64026.18
16:40:34|64026.44
16:40:36|64026.44
16:40:37|64036.
16:40:38|64035.99
16:40:39|64035.99
16:40:40|64035.99
16:40:41|64037.16
16:40:41|64032.
16:40:43|64031.42
16:40:44|64036.
16:40:45|64036.
16:40:46|64043.95
16:40:46|64019.98
16:40:48|64009.39
16:40:49|64001.16
16:40:50|64004.
16:40:51|64005.14
16:40:52|64000.
16:40:53|64001.87
16:40:54|64000.01
16:40:55|63998.55
16:40:56|64002.
16:40:57|64007.76
16:40:58|64021.78
16:40:59|64021.78
16:41:00|64031.69
16:41:02|64016.46
16:41:02|63997.71
16:41:04|63999.69
16:41:05|64004.3
16:41:05|64012.85
16:41:06|64012.85
16:41:07|64019.44
16:41:08|64036.
16:41:09|64036.
16:41:10|64032.03
16:41:11|64032.03
16:41:12|64029.67
16:41:14|64034.18
16:41:15|64028.48
16:41:15|64044.01
16:41:17|64036.
16:41:18|64036.
16:41:19|64060.01
16:41:20|64060.01
16:41:21|64060.01
16:41:22|64060.01
16:41:23|64060.01
16:41:24|64075.11
16:41:25|64073.51
16:41:26|64071.53
16:41:27|64067.99
16:41:28|64067.99
16:41:30|64071.98
16:41:31|64071.98
16:41:32|64068.
16:41:33|64068.02
16:41:34|64079.99
16:41:36|64079.99
16:41:37|64092.44
16:41:38|64092.5
16:41:39|64095.97
16:41:40|64095.97
16:41:41|64095.97
16:41:42|64120.
16:41:43|64122.01
16:41:44|64122.01
16:41:45|64111.1
16:41:46|64115.37
16:41:47|64120.02
16:41:48|64113.71
16:41:49|64108.
16:41:50|64118.34
16:41:51|64118.34
16:41:53|64114.86
16:41:54|64110.01
16:41:54|64110.01
16:41:56|64095.85
16:41:56|64080.01
16:41:58|64075.4
16:41:59|64068.
16:42:00|64064.01
16:42:01|64055.99
16:42:02|64055.99
16:42:03|64044.64
16:42:04|64021.5
16:42:05|64021.5
16:42:06|64021.5
16:42:07|64015.87
16:42:09|64015.87
16:42:10|64036.
16:42:11|64036.
16:42:12|64048.
16:42:12|64048.
16:42:14|64048.01
16:42:15|64107.99
16:42:16|64068.01
16:42:17|64071.99
16:42:18|64071.99
16:42:19|64071.99
16:42:20|64071.99
16:42:21|64071.99
16:42:22|64071.99
16:42:23|64096.01
16:42:24|64096.01
16:42:25|64096.01
16:42:26|64096.01
16:42:27|64096.01
16:42:28|64096.01
16:42:29|64096.01
16:42:31|64096.01
16:42:33|64092.
16:42:34|64092.
16:42:35|64092.
16:42:36|64092.
16:42:36|64104.01
16:42:38|64096.01
16:42:39|64104.
16:42:40|64112.
16:42:40|64112.
16:42:42|64112.
16:42:43|64112.
16:42:44|64112.
16:42:45|64112.
16:42:46|64076.01
16:42:47|64076.01
16:42:48|64076.01
16:42:49|64076.01
16:42:50|64076.01
16:42:51|64076.01
16:42:52|64076.01
16:42:53|64076.01
16:42:54|64076.01
16:42:55|64100.
16:42:56|64100.
16:42:57|64100.
16:42:58|64100.
16:42:59|64100.
16:43:00|64117.3
16:43:01|64117.3
16:43:02|64117.3
16:43:03|64117.3
16:43:04|64121.38
16:43:05|64115.77
16:43:06|64096.
16:43:07|64096.
16:43:08|64084.
16:43:10|64084.
16:43:10|64081.03
16:43:11|64084.82
16:43:13|64096.25
16:43:13|64096.25
16:43:14|64096.25
16:43:15|64096.25
16:43:17|64096.25
16:43:17|64096.25
16:43:18|64098.01
16:43:19|64098.01
16:43:21|64083.53
16:43:22|64072.
16:43:22|64072.
16:43:23|64088.
16:43:24|64088.
16:43:25|64100.
16:43:26|64100.
16:43:27|64100.
16:43:28|64100.
16:43:29|64100.
16:43:31|64100.
16:43:33|64100.
16:43:34|64096.47
16:43:35|64115.73
16:43:36|64123.99
16:43:37|64123.99
16:43:38|64123.99
16:43:39|64125.44
16:43:41|64125.44
16:43:42|64125.44
16:43:42|64139.99
16:43:43|64139.99
16:43:45|64139.99
16:43:45|64148.
16:43:47|64148.
16:43:48|64148.
16:43:49|64148.
16:43:50|64159.57
16:43:51|64168.17
16:43:52|64168.17
16:43:53|64168.17
16:43:54|64168.17
16:43:55|64196.43
16:43:56|64180.01
16:43:57|64180.
16:43:58|64180.
16:43:59|64180.
16:44:00|64180.
16:44:01|64180.
16:44:02|64180.
16:44:03|64152.04
16:44:04|64136.
16:44:05|64136.
16:44:06|64136.
16:44:07|64136.
16:44:08|64136.
16:44:09|64120.01
16:44:10|64120.01
16:44:11|64120.01
16:44:12|64139.99
16:44:13|64139.99
16:44:14|64135.96
16:44:15|64135.96
16:44:16|64135.96
16:44:17|64135.96
16:44:18|64135.96
16:44:20|64135.96
16:44:20|64135.96
16:44:21|64135.96
16:44:22|64135.96
16:44:23|64135.96
16:44:24|64135.96
16:44:26|64099.99
16:44:27|64099.99
16:44:27|64099.99
16:44:28|64099.99
16:44:29|64099.99
16:44:31|64116.
16:44:32|64116.
16:44:32|64130.
16:44:34|64130.
16:44:35|64130.
16:44:36|64130.
16:44:37|64130.
16:44:39|64130.
16:44:40|64130.
16:44:41|64130.
16:44:42|64175.99
16:44:43|64175.99
16:44:44|64175.99
16:44:45|64175.99
16:44:46|64176.
16:44:47|64176.
16:44:48|64176.
16:44:49|64179.93
16:44:50|64179.93
16:44:51|64164.
16:44:52|64164.
16:44:53|64164.
16:44:54|64159.95
16:44:55|64159.95
16:44:56|64159.95
16:44:57|64159.95
16:44:58|64159.95
16:44:59|64159.95
16:45:00|64159.95
16:45:01|64142.68
16:45:02|64141.76
16:45:04|64145.44
16:45:04|64140.71
16:45:05|64146.87
16:45:07|64146.88
16:45:08|64150.42
16:45:09|64164.
16:45:10|64166.2
16:45:11|64166.2
16:45:12|64166.2
16:45:13|64166.2
16:45:14|64172.
16:45:15|64172.
16:45:16|64172.
16:45:17|64163.92
16:45:18|64168.
16:45:19|64182.34
16:45:20|64182.34
16:45:21|64187.85
16:45:22|64185.22
16:45:23|64168.69
16:45:24|64153.24
16:45:25|64141.36
16:45:26|64134.02
16:45:27|64134.01
16:45:28|64134.01
16:45:29|64134.01
16:45:30|64134.01
16:45:31|64134.01
16:45:33|64132.
16:45:34|64132.
16:45:35|64132.
16:45:37|64120.
16:45:38|64120.
16:45:39|64116.71
16:45:39|64124.63
16:45:41|64145.04
16:45:41|64156.
16:45:43|64157.98
16:45:43|64157.98
16:45:44|64157.98
16:45:45|64157.98
16:45:47|64157.99
16:45:47|64165.33
16:45:48|64165.33
16:45:50|64165.33
16:45:51|64165.33
16:45:52|64179.29
16:45:53|64191.99
16:45:54|64192.
16:45:55|64207.99
16:45:57|64207.99
16:45:57|64211.99
16:45:59|64211.99
16:45:59|64211.99
16:46:00|64206.55
16:46:01|64203.09
16:46:02|64200.
16:46:03|64243.22
16:46:04|64236.
16:46:05|64239.99
16:46:07|64239.99
16:46:07|64261.07
16:46:09|64261.07
16:46:10|64261.07
16:46:10|64261.07
16:46:11|64273.05
16:46:12|64273.05
16:46:14|64275.99
16:46:15|64265.2
16:46:16|64255.37
16:46:16|64250.04
16:46:18|64232.09
16:46:18|64232.09
16:46:20|64232.09
16:46:20|64212.7
16:46:21|64208.
16:46:22|64199.02
16:46:24|64199.01
16:46:24|64185.8
16:46:26|64185.8
16:46:26|64177.99
16:46:28|64167.45
16:46:29|64164.
16:46:29|64164.
16:46:31|64164.
16:46:31|64172.
16:46:34|64162.76
16:46:35|64162.76
16:46:35|64159.39
16:46:38|64159.39
16:46:39|64160.
16:46:40|64160.
16:46:40|64160.
16:46:42|64160.
16:46:43|64125.6
16:46:44|64110.56
16:46:45|64110.56
16:46:45|64110.56
16:46:47|64110.56
16:46:48|64119.8
16:46:49|64119.99
16:46:50|64129.29
16:46:51|64131.99
16:46:52|64141.99
16:46:53|64141.99
16:46:54|64146.61
16:46:56|64146.61
16:46:56|64147.89
16:46:57|64160.
16:46:58|64166.62
16:47:00|64180.34
16:47:01|64184.
16:47:01|64190.94
16:47:02|64180.77
16:47:04|64200.
16:47:05|64232.
16:47:06|64233.99
16:47:07|64230.89
16:47:07|64227.14
16:47:09|64228.28
16:47:10|64228.28
16:47:11|64228.28
16:47:12|64228.28
16:47:14|64228.28
16:47:14|64228.28
16:47:15|64252.72
16:47:16|64252.72
16:47:17|64252.72
16:47:18|64252.72
16:47:19|64252.72
16:47:21|64252.72
16:47:21|64268.
16:47:23|64268.
16:47:24|64253.28
16:47:25|64246.91
16:47:26|64246.91
16:47:27|64246.24
16:47:28|64229.45
16:47:29|64224.21
16:47:30|64224.21
16:47:31|64224.21
16:47:32|64226.21
16:47:34|64233.14
16:47:36|64231.15
16:47:36|64224.55
16:47:38|64218.75
16:47:39|64218.75
16:47:40|64218.75
16:47:41|64218.75
16:47:42|64210.01
16:47:43|64210.01
16:47:45|64178.89
16:47:46|64178.89
16:47:47|64178.89
16:47:47|64168.
16:47:49|64170.62
16:47:50|64170.62
16:47:51|64170.62
16:47:52|64171.96
16:47:52|64171.96
16:47:54|64171.96
16:47:56|64171.96
16:47:56|64152.33
16:47:57|64144.
16:47:58|64144.
16:47:59|64144.
16:48:01|64152.
16:48:02|64152.
16:48:02|64152.
16:48:03|64152.
16:48:05|64152.
16:48:05|64152.
16:48:06|64144.
16:48:07|64144.
16:48:08|64143.99
16:48:09|64143.99
16:48:10|64143.99
16:48:11|64180.
16:48:12|64180.
16:48:13|64180.
16:48:15|64180.
16:48:15|64205.05
16:48:16|64205.05
16:48:17|64225.27
16:48:19|64225.27
16:48:19|64248.
16:48:20|64244.01
16:48:21|64244.01
16:48:22|64244.01
16:48:23|64244.01
16:48:25|64244.01
16:48:25|64244.01
16:48:27|64264.
16:48:27|64264.
16:48:28|64264.
16:48:30|64264.
16:48:30|64264.
16:48:32|64264.
16:48:32|64264.
16:48:33|64256.
16:48:34|64256.
16:48:36|64256.
16:48:37|64256.
16:48:38|64256.
16:48:40|64256.
16:48:41|64256.
16:48:41|64256.
16:48:43|64256.
16:48:44|64256.
16:48:45|64256.
16:48:46|64256.
16:48:46|64252.97
16:48:47|64260.
16:48:49|64267.99
16:48:50|64268.
16:48:51|64268.
16:48:52|64268.
16:48:53|64274.57
16:48:54|64274.57
16:48:55|64274.57
16:48:56|64274.57
16:48:56|64274.57
16:48:58|64264.
16:48:59|64264.
16:49:00|64264.
16:49:01|64264.
16:49:02|64268.7
16:49:03|64266.7
16:49:04|64266.7
16:49:05|64257.41
16:49:06|64257.4
16:49:07|64256.71
16:49:08|64245.32
16:49:10|64245.32
16:49:11|64233.5
16:49:12|64218.78
16:49:12|64219.88
16:49:13|64226.01
16:49:15|64226.01
16:49:16|64226.01
16:49:16|64226.01
16:49:18|64226.01
16:49:19|64217.97
16:49:20|64214.94
16:49:21|64214.94
16:49:22|64214.94
16:49:22|64197.38
16:49:23|64183.49
16:49:24|64194.39
16:49:25|64195.97
16:49:27|64195.96
16:49:28|64191.07
16:49:29|64186.45
16:49:29|64189.38
16:49:30|64189.38
16:49:32|64189.38
16:49:33|64189.38
16:49:34|64190.61
16:49:35|64190.61
16:49:37|64190.6
16:49:37|64190.6
16:49:38|64190.6
16:49:39|64183.29
16:49:41|64176.01
16:49:42|64186.03
16:49:44|64186.03
16:49:44|64196.31
16:49:45|64198.63
16:49:47|64198.63
16:49:47|64206.09
16:49:49|64208.02
16:49:51|64208.01
16:49:52|64204.31
16:49:53|64199.59
16:49:55|64196.65
16:49:56|64196.65
16:49:56|64193.5
16:49:57|64196.65
16:49:59|64201.32
16:49:59|64208.
16:50:01|64208.
16:50:03|64208.
16:50:04|64208.
16:50:05|64208.
16:50:07|64208.
16:50:08|64208.
16:50:09|64208.
16:50:10|64208.
16:50:11|64208.
16:50:12|64208.
16:50:12|64208.
16:50:14|64208.
16:50:15|64208.
16:50:15|64252.31
16:50:17|64252.31
16:50:18|64252.31
16:50:20|64252.31
16:50:20|64252.31
16:50:21|64252.31
16:50:23|64268.
16:50:23|64268.
16:50:25|64268.
16:50:25|64268.
16:50:26|64268.
16:50:28|64268.
16:50:29|64268.
16:50:31|64219.99
16:50:32|64219.99
16:50:33|64219.99
16:50:33|64202.39
16:50:35|64203.99
16:50:36|64202.38
16:50:37|64202.38
16:50:38|64200.
16:50:39|64200.
16:50:40|64200.
16:50:41|64200.
16:50:43|64200.
16:50:44|64200.
16:50:44|64200.
16:50:45|64200.
16:50:47|64200.
16:50:48|64200.
16:50:49|64200.
16:50:51|64177.72
16:50:51|64177.72
16:50:53|64177.72
16:50:54|64177.72
16:50:56|64208.
16:50:57|64208.
16:50:59|64208.
16:50:59|64208.
16:51:00|64208.
16:51:02|64207.37
16:51:02|64200.08
16:51:04|64194.46
16:51:05|64180.01
16:51:06|64179.99
16:51:07|64180.62
16:51:09|64178.27
16:51:09|64178.27
16:51:11|64178.27
16:51:11|64166.
16:51:12|64163.37
16:51:14|64163.37
16:51:14|64163.37
16:51:15|64163.37
16:51:17|64163.37
16:51:18|64112.44
16:51:19|64112.44
16:51:21|64108.
16:51:22|64113.53
16:51:22|64113.53
16:51:23|64113.53
16:51:24|64106.49
16:51:26|64106.49
16:51:26|64098.
16:51:27|64098.99
16:51:28|64098.8
16:51:29|64096.17
16:51:31|64087.73
16:51:32|64085.96
16:51:33|64085.96
16:51:34|64085.96
16:51:35|64085.96
16:51:36|64068.02
16:51:37|64060.98
16:51:38|64039.99
16:51:39|64039.99
16:51:41|64041.98
16:51:42|64055.29
16:51:43|64058.07
16:51:44|64063.36
16:51:45|64063.36
16:51:46|64067.31
16:51:47|64067.31
16:51:48|64079.72
16:51:49|64079.72
16:51:51|64096.22
16:51:52|64102.74
16:51:53|64111.99
16:51:54|64111.99
16:51:55|64109.99
16:51:56|64109.99
16:51:57|64109.99
16:51:59|64111.98
16:52:00|64105.37
16:52:01|64103.64
16:52:02|64081.71
16:52:02|64081.71
16:52:04|64079.08
16:52:05|64064.
16:52:06|64062.36
16:52:07|64059.05
16:52:08|64059.05
16:52:09|64049.39
16:52:11|64048.71
16:52:11|64051.38
16:52:12|64053.93
16:52:14|64067.19
16:52:14|64074.62
16:52:16|64074.62
16:52:17|64074.62
16:52:18|64084.01
16:52:19|64117.33
16:52:20|64108.97
16:52:21|64113.
16:52:22|64113.
16:52:23|64128.
16:52:24|64131.35
16:52:25|64131.35
16:52:27|64131.35
16:52:28|64110.62
16:52:28|64108.63
16:52:30|64108.63
16:52:30|64108.63
16:52:32|64108.63
16:52:33|64108.
16:52:34|64072.7
16:52:34|64067.77
16:52:36|64064.
16:52:37|64066.96
16:52:38|64069.13
16:52:39|64080.19
16:52:39|64084.71
16:52:40|64090.82
16:52:42|64096.
16:52:42|64116.94
16:52:44|64128.
16:52:45|64128.
16:52:46|64128.
16:52:46|64131.99
16:52:47|64131.99
16:52:48|64131.99
16:52:50|64135.03
16:52:52|64135.03
16:52:52|64135.03
16:52:54|64153.86
16:52:55|64153.86
16:52:57|64136.79
16:52:58|64136.79
16:52:58|64136.79
16:53:00|64135.53
16:53:02|64135.53
16:53:02|64137.42
16:53:04|64137.42
16:53:04|64137.42
16:53:05|64137.42
16:53:06|64152.
16:53:08|64152.
16:53:08|64152.
16:53:09|64152.
16:53:10|64152.
16:53:11|64152.
16:53:13|64088.
16:53:14|64090.
16:53:15|64107.95
16:53:16|64107.95
16:53:17|64120.
16:53:17|64120.
16:53:19|64143.53
16:53:19|64143.53
16:53:21|64143.53
16:53:21|64143.25
16:53:22|64143.25
16:53:24|64167.79
16:53:25|64167.79
16:53:26|64167.79
16:53:27|64167.79
16:53:28|64167.79
16:53:29|64167.79
16:53:30|64167.79
16:53:31|64167.79
16:53:32|64167.79
16:53:32|64167.79
16:53:34|64167.79
16:53:35|64167.79
16:53:36|64167.79
16:53:38|64167.79
16:53:38|64167.79
16:53:40|64167.79
16:53:40|64167.79
16:53:42|64167.79
16:53:43|64167.79
16:53:43|64204.
16:53:45|64213.55
16:53:45|64224.
16:53:47|64224.
16:53:48|64224.
16:53:49|64224.
16:53:50|64224.
16:53:51|64236.
16:53:53|64236.
16:53:55|64236.
16:53:56|64236.
16:53:57|64236.
16:53:58|64236.
16:53:59|64236.
16:54:00|64236.
16:54:01|64200.35
16:54:03|64197.72
16:54:04|64208.97
16:54:05|64208.97
16:54:06|64218.22
16:54:07|64218.22
16:54:09|64218.22
16:54:09|64226.76
16:54:10|64226.76
16:54:12|64226.77
16:54:12|64226.77
16:54:13|64226.77
16:54:15|64226.77
16:54:16|64228.76
16:54:17|64228.76
16:54:17|64228.76
16:54:19|64228.76
16:54:20|64216.68
16:54:20|64218.04
16:54:22|64217.09
16:54:23|64214.36
16:54:24|64214.36
16:54:25|64212.37
16:54:26|64212.37
16:54:27|64212.37
16:54:28|64208.74
16:54:29|64206.75
16:54:30|64206.75
16:54:31|64212.38
16:54:32|64217.49
16:54:33|64217.49
16:54:34|64217.49
16:54:35|64228.87
16:54:36|64228.87
16:54:37|64232.75
16:54:39|64233.74
16:54:40|64233.74
16:54:40|64233.74
16:54:41|64252.
16:54:42|64252.
16:54:44|64256.
16:54:45|64256.
16:54:46|64256.
16:54:47|64256.
16:54:48|64259.25
16:54:49|64259.25
16:54:50|64259.25
16:54:51|64259.25
16:54:53|64272.
16:54:55|64271.99
16:54:56|64272.31
16:54:56|64272.31
16:54:58|64272.31
16:54:59|64272.31
16:55:01|64284.
16:55:03|64292.
16:55:03|64292.
16:55:05|64292.
16:55:06|64288.
16:55:07|64288.
16:55:07|64288.
16:55:10|64291.37
16:55:10|64298.41
16:55:11|64308.37
16:55:12|64317.47
16:55:13|64317.47
16:55:14|64317.47
16:55:15|64317.47
16:55:16|64317.47
16:55:17|64317.47
16:55:19|64317.47
16:55:19|64317.47
16:55:20|64317.47
16:55:22|64333.32
16:55:22|64333.32
16:55:23|64333.32
16:55:24|64333.32
16:55:26|64332.
16:55:27|64333.33
16:55:27|64333.33
16:55:28|64333.33
16:55:29|64333.33
16:55:30|64333.33
16:55:31|64333.33
16:55:33|64333.33
16:55:34|64333.33
16:55:34|64333.33
16:55:36|64304.01
16:55:37|64304.01
16:55:38|64308.
16:55:39|64308.
16:55:40|64308.
16:55:41|64308.
16:55:42|64300.
16:55:43|64300.
16:55:44|64300.
16:55:45|64298.
16:55:46|64298.
16:55:48|64298.
16:55:48|64298.
16:55:49|64298.
16:55:51|64298.
16:55:51|64298.
16:55:54|64298.
16:55:55|64298.
16:55:55|64298.
16:55:57|64298.
16:55:57|64253.69
16:55:59|64253.69
16:56:00|64253.69
16:56:01|64240.
16:56:03|64236.01
16:56:04|64236.01
16:56:04|64252.75
16:56:05|64252.75
16:56:06|64252.75
16:56:08|64272.99
16:56:09|64272.99
16:56:10|64272.99
16:56:11|64272.99
16:56:12|64272.
16:56:13|64300.
16:56:14|64300.
16:56:15|64300.
16:56:16|64300.
16:56:17|64300.
16:56:18|64300.
16:56:19|64300.
16:56:20|64300.
16:56:21|64300.
16:56:22|64280.57
16:56:23|64280.57
16:56:24|64280.57
16:56:26|64280.57
16:56:26|64280.57
16:56:27|64280.57
16:56:28|64288.12
16:56:29|64288.12
16:56:30|64288.12
16:56:32|64288.12
16:56:32|64288.12
16:56:34|64288.12
16:56:35|64248.01
16:56:36|64248.01
16:56:37|64231.7
16:56:38|64231.7
16:56:39|64231.7
16:56:40|64231.7
16:56:41|64231.7
16:56:42|64231.7
16:56:43|64231.7
16:56:44|64231.7
16:56:45|64231.7
16:56:46|64231.7
16:56:48|64256.
16:56:49|64256.
16:56:50|64256.
16:56:51|64275.99
16:56:53|64275.99
16:56:54|64275.99
16:56:54|64275.99
16:56:56|64275.99
16:56:57|64275.99
16:56:58|64275.99
16:56:59|64275.99
16:57:00|64236.
16:57:01|64219.76
16:57:03|64219.76
16:57:03|64216.63
16:57:05|64200.
16:57:06|64200.
16:57:07|64200.
16:57:08|64200.
16:57:08|64200.
16:57:10|64208.
16:57:11|64208.05
16:57:12|64208.05
16:57:13|64208.05
16:57:14|64208.05
16:57:15|64212.
16:57:16|64211.08
16:57:17|64211.08
16:57:18|64211.08
16:57:19|64211.08
16:57:20|64224.
16:57:22|64224.
16:57:22|64224.
16:57:23|64234.54
16:57:24|64245.82
16:57:25|64245.82
16:57:26|64245.82
16:57:27|64250.8
16:57:28|64246.48
16:57:30|64241.85
16:57:31|64231.6
16:57:31|64231.6
16:57:33|64231.6
16:57:34|64222.2
16:57:34|64211.48
16:57:35|64198.43
16:57:37|64184.
16:57:37|64187.97
16:57:39|64185.39
16:57:39|64185.11
16:57:41|64183.13
16:57:41|64183.13
16:57:42|64183.12
16:57:43|64183.12
16:57:44|64183.12
16:57:46|64178.5
16:57:47|64178.5
16:57:47|64178.5
16:57:49|64178.51
16:57:50|64180.82
16:57:51|64180.82
16:57:52|64180.82
16:57:52|64186.69
16:57:54|64188.04
16:57:55|64180.01
16:57:56|64180.01
16:57:57|64180.01
16:57:58|64180.01
16:57:59|64178.08
16:58:00|64178.08
16:58:02|64179.76
16:58:02|64179.76
16:58:04|64177.53
16:58:05|64177.53
16:58:06|64188.02
16:58:07|64188.02
16:58:09|64188.02
16:58:10|64188.02
16:58:11|64188.02
16:58:12|64190.01
16:58:13|64190.01
16:58:14|64200.
16:58:15|64204.53
16:58:16|64204.53
16:58:17|64213.
16:58:18|64202.8
16:58:19|64202.8
16:58:20|64202.8
16:58:21|64202.8
16:58:24|64201.06
16:58:25|64193.45
16:58:25|64189.81
16:58:26|64189.81
16:58:28|64189.41
16:58:29|64189.41
16:58:30|64189.41
16:58:31|64189.41
16:58:32|64189.41
16:58:33|64189.41
16:58:35|64189.41
16:58:36|64187.42
16:58:37|64199.38
16:58:37|64200.69
16:58:39|64202.03
16:58:39|64202.03
16:58:41|64202.03
16:58:42|64202.03
16:58:44|64216.
16:58:44|64216.
16:58:46|64216.
16:58:47|64216.
16:58:48|64215.23
16:58:49|64215.23
16:58:50|64215.23
16:58:51|64215.23
16:58:52|64215.23
16:58:53|64200.61
16:58:53|64195.99
16:58:54|64195.99
16:58:56|64188.
16:58:58|64190.29
16:58:59|64190.28
16:59:01|64190.28
16:59:02|64190.29
16:59:03|64190.29
16:59:05|64185.15
16:59:06|64185.15
16:59:07|64183.68
16:59:07|64183.68
16:59:08|64189.13
16:59:10|64189.13
16:59:11|64172.
16:59:11|64172.
16:59:13|64172.
16:59:14|64172.
16:59:15|64172.
16:59:15|64187.14
16:59:16|64187.14
16:59:18|64187.14
16:59:19|64194.54
16:59:20|64194.54
16:59:21|64194.54
16:59:22|64202.63
16:59:24|64202.63
16:59:24|64202.63
16:59:25|64193.38
16:59:26|64193.38
16:59:28|64191.65
16:59:30|64185.03
16:59:31|64192.
16:59:32|64192.
16:59:33|64191.85
16:59:33|64187.98
16:59:35|64187.98
16:59:37|64184.
16:59:37|64184.
16:59:38|64184.
16:59:39|64184.
16:59:41|64182.59
16:59:41|64182.59
16:59:42|64175.1
16:59:44|64152.
16:59:45|64144.64
16:59:45|64144.64
16:59:47|64132.48
16:59:48|64126.
16:59:49|64128.63
16:59:50|64146.06
16:59:51|64146.05
16:59:52|64148.69
16:59:53|64148.
16:59:54|64155.69
16:59:54|64166.28
16:59:56|64167.74
16:59:58|64175.48
16:59:59|64175.48
17:00:01|64177.73
17:00:02|64180.85
17:00:04|64185.03
17:00:05|64192.01
17:00:06|64168.61
17:00:07|64176.
17:00:08|64171.98
17:00:09|64171.98
17:00:10|64171.98
17:00:11|64171.98
17:00:12|64171.98
17:00:13|64153.07
17:00:14|64138.7
17:00:15|64147.27
17:00:16|64147.27
17:00:17|64143.97
17:00:18|64142.98
17:00:19|64142.66
17:00:19|64142.66
17:00:21|64143.97
17:00:22|64124.14
17:00:23|64136.
17:00:24|64138.67
17:00:25|64138.67
17:00:25|64164.
17:00:27|64176.
17:00:28|64176.
17:00:29|64179.99
17:00:30|64179.99
17:00:31|64192.
17:00:32|64195.99
17:00:33|64195.99
17:00:34|64215.99
17:00:35|64188.69
17:00:36|64188.69
17:00:37|64188.71
17:00:38|64188.71
17:00:39|64174.22
17:00:40|64174.22
17:00:41|64170.85
17:00:42|64170.85
17:00:43|64146.79
17:00:44|64160.
17:00:45|64169.37
17:00:46|64171.48
17:00:48|64171.48
17:00:48|64171.48
17:00:49|64171.48
17:00:50|64180.
17:00:51|64182.96
17:00:52|64187.99
17:00:53|64176.34
17:00:54|64172.56
17:00:56|64172.88
17:00:57|64176.71
17:00:58|64176.71
17:00:59|64176.71
17:01:00|64176.71
17:01:01|64174.66
17:01:03|64180.
17:01:04|64180.
17:01:04|64180.
17:01:05|64180.
17:01:07|64180.
17:01:08|64208.
17:01:09|64208.
17:01:10|64208.
17:01:10|64208.
17:01:12|64208.
17:01:14|64243.58
17:01:14|64243.58
17:01:16|64243.58
17:01:17|64243.58
17:01:18|64228.09
17:01:19|64228.09
17:01:20|64200.
17:01:21|64200.
17:01:22|64200.
17:01:23|64200.
17:01:25|64200.
17:01:25|64200.
17:01:26|64201.53
17:01:27|64201.53
17:01:29|64201.53
17:01:29|64164.81
17:01:30|64164.81
17:01:32|64164.81
17:01:33|64164.81
17:01:34|64159.73
17:01:34|64159.73
17:01:35|64159.73
17:01:36|64159.73
17:01:37|64180.
17:01:39|64180.
17:01:39|64180.
17:01:41|64195.91
17:01:42|64195.91
17:01:43|64195.91
17:01:44|64201.95
17:01:45|64201.95
17:01:46|64201.95
17:01:47|64201.95
17:01:48|64239.84
17:01:50|64260.03
17:01:50|64260.03
17:01:51|64260.03
17:01:52|64236.
17:01:53|64252.
17:01:54|64248.
17:01:55|64248.
17:01:56|64248.
17:01:58|64260.03
17:01:59|64260.03
17:01:59|64260.03
17:02:01|64260.03
17:02:02|64260.03
17:02:03|64297.87
17:02:04|64310.47
17:02:06|64315.2
17:02:07|64323.99
17:02:08|64323.99
17:02:09|64319.36
17:02:10|64317.37
17:02:11|64311.36
17:02:12|64310.63
17:02:13|64310.63
17:02:14|64279.19
17:02:15|64279.19
17:02:16|64274.85
17:02:18|64272.85
17:02:18|64271.53
17:02:19|64275.99
17:02:20|64284.23
17:02:22|64284.23
17:02:23|64309.51
17:02:24|64312.15
17:02:24|64312.15
17:02:26|64322.
17:02:27|64320.
17:02:28|64317.36
17:02:29|64317.36
17:02:30|64317.36
17:02:31|64309.74
17:02:32|64307.04
17:02:33|64287.78
17:02:34|64287.98
17:02:35|64287.98
17:02:36|64287.26
17:02:37|64273.98
17:02:38|64279.36
17:02:40|64284.
17:02:40|64284.
17:02:42|64287.87
17:02:43|64278.8
17:02:44|64278.8
17:02:44|64276.93
17:02:45|64280.01
17:02:46|64280.01
17:02:48|64280.01
17:02:48|64274.57
17:02:50|64248.33
17:02:50|64248.05
17:02:51|64248.05
17:02:53|64251.99
17:02:53|64251.41
17:02:55|64245.31
17:02:55|64229.52
17:02:56|64205.95
17:02:58|64205.95
17:02:59|64223.99
17:03:01|64227.99
17:03:03|64228.
17:03:03|64256.
17:03:05|64268.
17:03:06|64268.
17:03:08|64268.
17:03:09|64268.
17:03:10|64268.
17:03:11|64268.
17:03:12|64268.
17:03:13|64268.
17:03:14|64268.
17:03:15|64268.
17:03:16|64321.33
17:03:17|64316.01
17:03:19|64336.
17:03:19|64336.
17:03:21|64336.
17:03:21|64319.86
17:03:22|64332.
17:03:23|64344.
17:03:24|64344.
17:03:26|64340.
17:03:27|64340.
17:03:27|64336.01
17:03:28|64336.01
17:03:29|64340.01
17:03:30|64340.01
17:03:32|64340.01
17:03:32|64340.01
17:03:34|64344.01
17:03:35|64344.01
17:03:36|64344.01
17:03:36|64340.
17:03:38|64346.91
17:03:38|64346.91
17:03:41|64351.6
17:03:42|64332.
17:03:43|64332.
17:03:43|64332.
17:03:44|64332.
17:03:46|64360.
17:03:47|64357.22
17:03:48|64357.22
17:03:49|64357.22
17:03:50|64357.22
17:03:51|64358.
17:03:52|64358.
17:03:53|64359.99
17:03:54|64348.
17:03:55|64348.
17:03:56|64348.
17:03:57|64348.
17:03:58|64348.
17:03:59|64348.
17:04:00|64348.
17:04:02|64348.
17:04:04|64348.
17:04:04|64348.
17:04:06|64348.
17:04:07|64348.
17:04:08|64412.42
17:04:09|64412.42
17:04:10|64404.
17:04:11|64404.
17:04:12|64436.16
17:04:13|64436.
17:04:15|64436.1
17:04:16|64436.1
17:04:17|64424.
17:04:18|64418.46
17:04:19|64431.77
17:04:20|64432.
17:04:20|64428.01
17:04:21|64411.89
17:04:22|64408.
17:04:23|64408.
17:04:25|64386.29
17:04:26|64392.01
17:04:28|64392.01
17:04:28|64392.01
17:04:29|64383.81
17:04:30|64380.01
17:04:32|64380.01
17:04:33|64380.01
17:04:34|64360.
17:04:34|64360.
17:04:36|64360.
17:04:36|64360.
17:04:37|64360.
17:04:38|64360.
17:04:40|64360.
17:04:41|64360.
17:04:42|64360.
17:04:42|64374.04
17:04:43|64374.04
17:04:45|64374.04
17:04:45|64374.04
17:04:46|64374.04
17:04:48|64374.04
17:04:49|64344.
17:04:49|64324.3
17:04:51|64324.3
17:04:52|64324.3
17:04:53|64324.3
17:04:53|64324.3
17:04:54|64324.3
17:04:56|64324.3
17:04:56|64324.3
17:04:58|64304.
17:04:59|64302.65
17:05:00|64302.65
17:05:01|64302.65
17:05:03|64307.35
17:05:04|64307.35
17:05:06|64315.78
17:05:08|64368.01
17:05:09|64371.9
17:05:10|64371.9
17:05:12|64383.33
17:05:13|64387.13
17:05:13|64381.49
17:05:15|64382.5
17:05:15|64382.5
17:05:16|64382.5
17:05:18|64382.5
17:05:19|64382.5
17:05:20|64382.5
17:05:21|64394.
17:05:22|64396.64
17:05:23|64400.
17:05:24|64400.
17:05:24|64400.
17:05:26|64400.
17:05:27|64427.98
17:05:28|64427.98
17:05:29|64427.98
17:05:30|64427.98
17:05:30|64443.96
17:05:32|64443.96
17:05:33|64443.96
17:05:34|64447.67
17:05:36|64447.67
17:05:36|64447.67
17:05:37|64447.67
17:05:38|64447.67
17:05:39|64447.67
17:05:41|64440.01
17:05:41|64439.34
17:05:42|64433.38
17:05:43|64433.37
17:05:44|64424.
17:05:45|64425.28
17:05:47|64425.28
17:05:47|64425.28
17:05:49|64425.28
17:05:49|64425.28
17:05:50|64427.7
17:05:51|64427.7
17:05:52|64427.7
17:05:53|64427.7
17:05:54|64424.
17:05:55|64416.29
17:05:56|64416.29
17:05:58|64416.29
17:05:58|64411.53
17:05:59|64411.53
17:06:01|64411.53
17:06:02|64408.7
17:06:04|64423.16
17:06:05|64423.17
17:06:05|64426.49
17:06:07|64436.
17:06:08|64441.32
17:06:08|64441.32
17:06:10|64441.32
17:06:10|64441.32
17:06:11|64454.94
17:06:13|64454.94
17:06:13|64459.57
17:06:14|64459.57
17:06:16|64469.59
17:06:16|64474.
17:06:17|64469.99
17:06:19|64462.33
17:06:19|64455.22
17:06:21|64455.22
17:06:21|64455.22
17:06:23|64458.14
17:06:23|64464.25
17:06:25|64464.25
17:06:26|64464.26
17:06:27|64474.24
17:06:28|64474.24
17:06:29|64474.24
17:06:30|64474.24
17:06:32|64474.24
17:06:32|64470.41
17:06:34|64460.
17:06:35|64466.93
17:06:36|64466.93
17:06:37|64466.93
17:06:38|64458.
17:06:39|64458.
17:06:40|64458.
17:06:41|64444.02
17:06:42|64444.01
17:06:43|64443.99
17:06:44|64452.
17:06:45|64452.
17:06:46|64452.
17:06:47|64452.
17:06:48|64452.
17:06:49|64452.
17:06:50|64452.
17:06:51|64477.34
17:06:53|64477.34
17:06:54|64476.
17:06:54|64474.98
17:06:56|64467.57
17:06:57|64467.57
17:06:57|64467.47
17:06:58|64467.47
17:07:00|64467.47
17:07:00|64467.47
17:07:01|64490.26
17:07:02|64499.28
17:07:04|64512.
17:07:06|64512.
17:07:06|64500.01
17:07:08|64500.01
17:07:09|64500.01
17:07:10|64500.01
17:07:10|64500.11
17:07:12|64500.11
17:07:13|64500.11
17:07:13|64500.11
17:07:14|64500.11
17:07:16|64514.41
17:07:17|64514.41
17:07:18|64524.
17:07:19|64537.42
17:07:19|64542.88
17:07:21|64574.46
17:07:22|64588.
17:07:23|64593.48
17:07:24|64593.48
17:07:25|64596.
17:07:26|64596.
17:07:27|64584.
17:07:28|64584.
17:07:29|64584.
17:07:30|64584.
17:07:31|64584.
17:07:32|64584.
17:07:34|64584.
17:07:34|64584.
17:07:36|64584.
17:07:37|64584.
17:07:37|64584.
17:07:39|64584.
17:07:40|64556.01
17:07:40|64556.01
17:07:42|64556.01
17:07:43|64556.01
17:07:43|64556.01
17:07:45|64556.01
17:07:46|64556.01
17:07:46|64548.02
17:07:48|64548.02
17:07:49|64548.02
17:07:50|64532.01
17:07:51|64532.01
17:07:51|64532.01
17:07:52|64532.01
17:07:54|64532.01
17:07:55|64532.01
17:07:56|64529.84
17:07:57|64529.84
17:07:58|64524.
17:07:58|64524.
17:08:00|64524.
17:08:00|64509.99
17:08:03|64511.98
17:08:03|64511.98
17:08:05|64511.98
17:08:06|64511.98
17:08:07|64483.05
17:08:08|64492.63
17:08:10|64494.46
17:08:10|64494.46
17:08:12|64494.46
17:08:13|64494.46
17:08:13|64530.01
17:08:14|64530.01
17:08:16|64526.
17:08:17|64527.29
17:08:18|64534.66
17:08:18|64534.66
17:08:19|64534.66
17:08:20|64534.66
17:08:21|64538.93
17:08:23|64533.6
17:08:24|64533.6
17:08:25|64544.82
17:08:26|64544.82
17:08:27|64544.82
17:08:27|64544.82
17:08:28|64548.01
17:08:30|64548.01
17:08:31|64548.01
17:08:32|64548.01
17:08:32|64548.01
17:08:34|64548.01
17:08:35|64548.01
17:08:36|64548.01
17:08:37|64548.01
17:08:38|64567.99
17:08:39|64567.99
17:08:40|64564.01
17:08:41|64564.01
17:08:42|64564.01
17:08:43|64567.99
17:08:44|64567.99
17:08:45|64567.99
17:08:46|64567.99
17:08:47|64567.99
17:08:48|64600.
17:08:49|64640.89
17:08:50|64643.99
17:08:51|64656.01
17:08:52|64677.86
17:08:53|64692.02
17:08:55|64691.36
17:08:55|64699.91
17:08:56|64695.97
17:08:58|64683.99
17:08:59|64678.01
17:09:00|64678.01
17:09:01|64678.01
17:09:02|64660.
17:09:03|64660.
17:09:04|64660.
17:09:05|64660.
17:09:06|64660.
17:09:08|64664.
17:09:08|64656.
17:09:10|64656.
17:09:11|64656.
17:09:12|64656.
17:09:13|64656.
17:09:14|64656.
17:09:15|64656.
17:09:17|64656.
17:09:18|64656.
17:09:19|64656.
17:09:20|64656.
17:09:20|64656.
17:09:23|64656.
17:09:23|64620.1
17:09:25|64612.54
17:09:25|64612.54
17:09:26|64596.
17:09:27|64596.
17:09:29|64587.45
17:09:29|64620.
17:09:31|64612.01
17:09:32|64612.01
17:09:33|64612.01
17:09:34|64612.01
17:09:35|64612.01
17:09:36|64612.01
17:09:37|64612.01
17:09:37|64612.01
17:09:38|64616.
17:09:39|64616.
17:09:41|64616.
17:09:42|64616.
17:09:43|64616.
17:09:44|64616.
17:09:45|64616.
17:09:46|64618.29
17:09:47|64618.29
17:09:48|64618.29
17:09:49|64618.29
17:09:50|64618.29
17:09:52|64596.01
17:09:53|64596.01
17:09:53|64596.01
17:09:54|64596.01
17:09:56|64596.01
17:09:56|64596.01
17:09:57|64596.01
17:09:58|64576.85
17:09:59|64576.85
17:10:01|64576.85
17:10:02|64576.85
17:10:04|64576.85
17:10:05|64576.85
17:10:06|64576.85
17:10:07|64576.85
17:10:09|64576.85
17:10:10|64576.85
17:10:10|64576.85
17:10:11|64576.85
17:10:13|64576.85
17:10:14|64576.85
17:10:15|64576.85
17:10:16|64576.85
17:10:17|64576.85
17:10:19|64576.85
17:10:19|64576.85
17:10:21|64576.85
17:10:22|64576.85
17:10:23|64576.85
17:10:23|64576.85
17:10:25|64655.99
17:10:26|64655.99
17:10:27|64655.99
17:10:28|64653.37
17:10:29|64648.01
17:10:30|64648.01
17:10:32|64632.
17:10:32|64632.
17:10:34|64632.
17:10:35|64632.
17:10:35|64632.
17:10:36|64672.51
17:10:37|64672.51
17:10:39|64672.51
17:10:40|64700.02
17:10:41|64700.02
17:10:42|64700.02
17:10:43|64683.99
17:10:44|64683.99
17:10:45|64683.99
17:10:45|64683.99
17:10:47|64683.99
17:10:48|64683.99
17:10:49|64683.99
17:10:50|64683.99
17:10:52|64683.99
17:10:52|64667.99
17:10:53|64667.99
17:10:55|64667.99
17:10:56|64667.99
17:10:57|64667.99
17:10:58|64667.99
17:10:58|64631.99
17:10:59|64631.99
17:11:01|64627.99
17:11:02|64639.04
17:11:03|64651.33
17:11:04|64672.
17:11:04|64672.
17:11:06|64672.
17:11:07|64692.
17:11:09|64704.54
17:11:09|64714.28
17:11:11|64714.28
17:11:12|64714.28
17:11:14|64714.28
17:11:15|64714.28
17:11:16|64717.33
17:11:17|64712.02
17:11:17|64696.
17:11:19|64696.
17:11:20|64695.35
17:11:21|64695.35
17:11:23|64699.32
17:11:23|64699.32
17:11:26|64699.33
17:11:27|64693.35
17:11:28|64702.66
17:11:29|64702.66
17:11:30|64702.66
17:11:32|64703.33
17:11:33|64703.33
17:11:34|64704.34
17:11:34|64704.34
17:11:35|64721.34
17:11:36|64727.67
17:11:37|64736.15
17:11:38|64736.15
17:11:39|64750.
17:11:41|64748.
17:11:42|64736.
17:11:42|64727.01
17:11:43|64727.01
17:11:44|64727.01
17:11:45|64716.62
17:11:47|64716.62
17:11:48|64712.97
17:11:49|64713.33
17:11:50|64726.87
17:11:51|64726.87
17:11:52|64726.87
17:11:53|64760.
17:11:54|64760.
17:11:55|64760.
17:11:56|64757.34
17:11:57|64741.35
17:11:58|64735.83
17:12:00|64746.47
17:12:00|64759.98
17:12:01|64759.98
17:12:02|64747.99
17:12:03|64739.86
17:12:04|64733.99
17:12:06|64731.34
17:12:06|64763.99
17:12:07|64749.99
17:12:08|64754.67
17:12:10|64760.92
17:12:12|64758.13
17:12:13|64758.13
17:12:14|64763.58
17:12:16|64751.09
17:12:16|64751.09
17:12:18|64751.09
17:12:18|64751.09
17:12:20|64742.57
17:12:21|64741.88
17:12:21|64722.83
17:12:23|64722.83
17:12:24|64722.83
17:12:26|64722.83
17:12:27|64712.7
17:12:27|64705.38
17:12:29|64701.5
17:12:30|64701.5
17:12:31|64701.51
17:12:31|64707.98
17:12:33|64703.99
17:12:33|64689.31
17:12:35|64689.31
17:12:35|64674.67
17:12:36|64674.67
17:12:37|64674.67
17:12:38|64673.61
17:12:40|64673.61
17:12:41|64663.35
17:12:42|64665.77
17:12:43|64668.89
17:12:44|64668.89
17:12:45|64671.78
17:12:46|64686.66
17:12:47|64676.
17:12:48|64681.
17:12:49|64674.22
17:12:51|64672.48
17:12:52|64670.48
17:12:53|64670.48
17:12:54|64666.73
17:12:55|64655.99
17:12:55|64655.99
17:12:56|64655.99
17:12:57|64655.99
17:12:58|64653.34
17:12:59|64653.34
17:13:01|64653.34
17:13:02|64652.66
17:13:03|64652.66
17:13:04|64652.66
17:13:05|64632.
17:13:07|64632.
17:13:07|64632.
17:13:09|64632.
17:13:09|64624.
17:13:10|64628.
17:13:13|64628.
17:13:13|64628.
17:13:15|64628.
17:13:16|64614.87
17:13:17|64620.
17:13:18|64620.
17:13:19|64623.1
17:13:20|64623.1
17:13:21|64619.98
17:13:22|64619.98
17:13:23|64609.9
17:13:25|64609.9
17:13:26|64609.9
17:13:27|64609.9
17:13:27|64609.9
17:13:29|64609.9
17:13:30|64609.9
17:13:31|64608.
17:13:32|64608.
17:13:33|64608.
17:13:34|64608.
17:13:35|64586.6
17:13:36|64587.98
17:13:37|64587.98
17:13:38|64587.98
17:13:39|64579.45
17:13:40|64579.45
17:13:41|64579.45
17:13:42|64579.45
17:13:43|64579.45
17:13:44|64579.45
17:13:45|64579.45
17:13:46|64579.45
17:13:47|64600.
17:13:48|64600.
17:13:49|64600.
17:13:50|64600.
17:13:51|64600.
17:13:52|64600.
17:13:54|64600.
17:13:54|64600.
17:13:55|64613.99
17:13:56|64613.99
17:13:57|64613.99
17:13:59|64603.98
17:14:00|64598.15
17:14:00|64598.15
17:14:01|64598.15
17:14:02|64615.98
17:14:03|64616.
17:14:05|64616.
17:14:06|64600.
17:14:06|64588.02
17:14:08|64588.02
17:14:09|64576.84
17:14:11|64564.02
17:14:11|64568.
17:14:13|64568.
17:14:14|64568.
17:14:15|64568.
17:14:16|64568.
17:14:17|64568.
17:14:19|64558.01
17:14:20|64558.01
17:14:22|64558.01
17:14:23|64558.01
17:14:23|64558.01
17:14:24|64558.01
17:14:25|64558.01
17:14:26|64558.01
17:14:27|64552.
17:14:28|64552.
17:14:30|64562.51
17:14:31|64564.
17:14:32|64544.01
17:14:33|64544.01
17:14:34|64544.01
17:14:36|64544.01
17:14:37|64546.51
17:14:38|64546.51
17:14:38|64546.51
17:14:39|64546.51
17:14:40|64546.51
17:14:41|64546.51
17:14:42|64546.51
17:14:43|64546.51
17:14:44|64551.99
17:14:46|64551.99
17:14:46|64551.99
17:14:48|64551.99
17:14:48|64551.99
17:14:50|64551.99
17:14:51|64551.99
17:14:52|64551.99
17:14:53|64551.99
17:14:55|64551.99
17:14:55|64535.96
17:14:56|64535.96
17:14:57|64535.96
17:14:58|64540.59
17:14:59|64540.59
17:15:00|64540.59
17:15:01|64540.59
17:15:03|64540.59
17:15:03|64540.59
17:15:05|64525.66
17:15:06|64517.56
17:15:07|64504.01
17:15:08|64504.01
17:15:09|64499.97
17:15:11|64517.57
17:15:12|64517.57
17:15:14|64517.57
17:15:15|64517.57
17:15:16|64517.57
17:15:17|64517.57
17:15:18|64517.57
17:15:19|64517.57
17:15:21|64517.57
17:15:22|64547.46
17:15:23|64547.46
17:15:23|64547.46
17:15:24|64547.46
17:15:26|64547.46
17:15:26|64547.46
17:15:27|64564.01
17:15:29|64564.01
17:15:29|64573.81
17:15:31|64573.81
17:15:32|64573.81
17:15:32|64573.81
17:15:34|64573.81
17:15:34|64573.81
17:15:36|64573.81
17:15:36|64573.81
17:15:37|64573.81
17:15:39|64573.81
17:15:40|64573.81
17:15:41|64573.81
17:15:42|64573.81
17:15:43|64573.81
17:15:44|64573.81
17:15:46|64531.99
17:15:46|64531.99
17:15:47|64531.99
17:15:48|64531.99
17:15:49|64531.99
17:15:50|64531.99
17:15:51|64531.99
17:15:53|64531.99
17:15:54|64531.99
17:15:55|64531.99
17:15:56|64555.77
17:15:57|64555.77
17:15:58|64555.77
17:15:59|64555.77
17:16:01|64555.77
17:16:01|64555.77
17:16:02|64555.77
17:16:03|64555.77
17:16:04|64512.
17:16:05|64512.
17:16:07|64512.
17:16:07|64520.
17:16:08|64520.
17:16:09|64516.
17:16:10|64516.
17:16:11|64516.
17:16:13|64516.
17:16:15|64516.
17:16:16|64516.
17:16:17|64516.
17:16:19|64515.99
17:16:20|64515.94
17:16:22|64477.12
17:16:22|64477.12
17:16:24|64477.12
17:16:25|64477.12
17:16:26|64477.12
17:16:26|64477.12
17:16:28|64477.12
17:16:28|64477.12
17:16:29|64477.12
17:16:31|64477.12
17:16:32|64477.12
17:16:33|64477.12
17:16:34|64479.95
17:16:35|64479.95
17:16:36|64479.95
17:16:37|64479.95
17:16:38|64479.95
17:16:39|64495.99
17:16:41|64495.99
17:16:42|64495.99
17:16:43|64503.68
17:16:43|64503.33
17:16:44|64503.33
17:16:45|64503.33
17:16:46|64503.33
17:16:47|64503.33
17:16:48|64503.33
17:16:50|64476.
17:16:51|64476.
17:16:52|64476.
17:16:53|64473.02
17:16:54|64473.02
17:16:56|64473.02
17:16:56|64473.02
17:16:57|64473.02
17:16:59|64473.02
17:16:59|64468.02
17:17:01|64468.02
17:17:01|64460.91
17:17:03|64460.91
17:17:04|64464.
17:17:05|64464.
17:17:06|64485.12
17:17:07|64485.12
17:17:08|64485.12
17:17:09|64506.
17:17:10|64506.
17:17:11|64506.
17:17:12|64506.
17:17:13|64506.
17:17:15|64503.8
17:17:16|64503.8
17:17:17|64503.8
17:17:18|64512.36
17:17:19|64512.36
17:17:20|64512.36
17:17:21|64512.36
17:17:22|64512.36
17:17:23|64512.36
17:17:24|64512.36
17:17:25|64501.4
17:17:26|64501.4
17:17:28|64501.4
17:17:28|64521.82
17:17:29|64521.82
17:17:31|64521.82
17:17:31|64521.82
17:17:33|64521.82
17:17:34|64521.82
17:17:35|64521.82
17:17:35|64501.86
17:17:37|64501.86
17:17:39|64501.86
17:17:40|64501.86
17:17:41|64501.86
17:17:42|64501.86
17:17:43|64501.86
17:17:44|64501.86
17:17:45|64501.86
17:17:46|64532.
17:17:48|64532.
17:17:49|64532.
17:17:50|64543.65
17:17:50|64543.65
17:17:51|64543.65
17:17:53|64543.65
17:17:53|64543.65
17:17:55|64543.65
17:17:56|64543.65
17:17:57|64543.65
17:17:58|64543.65
17:18:00|64543.65
17:18:00|64512.01
17:18:01|64512.01
17:18:03|64508.01
17:18:03|64508.01
17:18:05|64508.01
17:18:05|64508.01
17:18:07|64495.87
17:18:08|64495.87
17:18:09|64491.99
17:18:09|64491.99
17:18:11|64491.99
17:18:12|64488.
17:18:13|64476.
17:18:14|64476.
17:18:16|64476.
17:18:17|64473.68
17:18:19|64474.65
17:18:20|64458.01
17:18:21|64458.01
17:18:23|64442.59
17:18:23|64442.59
17:18:24|64445.99
17:18:26|64445.99
17:18:27|64450.27
17:18:28|64462.32
17:18:29|64465.44
17:18:30|64464.01
17:18:31|64460.33
17:18:32|64460.33
17:18:34|64450.74
17:18:35|64450.74
17:18:36|64450.74
17:18:37|64452.07
17:18:37|64455.39
17:18:38|64459.69
17:18:39|64453.05
17:18:41|64448.
17:18:42|64430.84
17:18:42|64410.72
17:18:44|64410.72
17:18:44|64410.72
17:18:46|64410.72
17:18:46|64409.3
17:18:48|64409.3
17:18:49|64398.
17:18:50|64395.36
17:18:52|64395.36
17:18:53|64395.36
17:18:53|64395.36
17:18:55|64395.36
17:18:55|64395.36
17:18:57|64393.36
17:18:58|64393.36
17:18:59|64393.36
17:19:00|64393.36
17:19:01|64393.36
17:19:02|64393.36
17:19:03|64393.36
17:19:05|64393.36
17:19:05|64393.36
17:19:07|64400.
17:19:08|64400.
17:19:08|64400.
17:19:10|64400.
17:19:10|64400.
17:19:11|64400.
17:19:13|64403.28
17:19:13|64384.01
17:19:15|64378.
17:19:17|64360.
17:19:18|64352.94
17:19:18|64352.94
17:19:19|64352.94
17:19:21|64388.
17:19:22|64388.
17:19:22|64392.44
17:19:24|64392.44
17:19:25|64392.44
17:19:26|64392.44
17:19:27|64392.44
17:19:28|64392.44
17:19:29|64392.44
17:19:31|64392.44
17:19:33|64392.44
17:19:33|64388.71
17:19:35|64388.71
17:19:35|64388.71
17:19:37|64388.71
17:19:37|64388.71
17:19:39|64404.01
17:19:39|64412.01
17:19:41|64412.01
17:19:42|64412.01
17:19:43|64424.
17:19:44|64420.01
17:19:45|64420.01
17:19:46|64420.01
17:19:48|64413.93
17:19:49|64413.93
17:19:50|64399.09
17:19:50|64399.99
17:19:51|64399.99
17:19:52|64399.99
17:19:53|64399.99
17:19:55|64399.99
17:19:56|64399.99
17:19:57|64399.99
17:19:57|64399.99
17:19:59|64399.99
17:19:59|64352.02
17:20:01|64351.6
17:20:02|64351.6
17:20:03|64343.79
17:20:04|64336.03
17:20:05|64317.47
17:20:06|64316.
17:20:08|64317.21
17:20:08|64319.2
17:20:09|64319.2
17:20:10|64332.
17:20:11|64335.79
17:20:12|64338.
17:20:14|64338.
17:20:14|64333.68
17:20:15|64333.68
17:20:17|64333.68
17:20:19|64333.68
17:20:19|64336.
17:20:21|64336.
17:20:21|64336.
17:20:23|64332.01
17:20:24|64316.
17:20:25|64304.
17:20:27|64304.
17:20:28|64292.
17:20:29|64292.
17:20:30|64296.
17:20:31|64298.64
17:20:31|64266.17
17:20:32|64251.
17:20:33|64239.98
17:20:34|64252.1
17:20:36|64252.1
17:20:37|64244.71
17:20:39|64233.22
17:20:40|64233.22
17:20:41|64233.22
17:20:41|64211.14
17:20:43|64211.14
17:20:44|64205.95
17:20:45|64187.96
17:20:45|64176.
17:20:48|64174.65
17:20:49|64188.98
17:20:50|64172.27
17:20:51|64159.38
17:20:51|64152.01
17:20:53|64150.73
17:20:55|64132.
17:20:55|64107.14
17:20:57|64135.99
17:20:57|64131.68
17:20:59|64131.68
17:20:59|64134.47
17:21:01|64134.
17:21:02|64134.
17:21:02|64143.99
17:21:03|64143.99
17:21:05|64143.99
17:21:06|64148.
17:21:06|64160.
17:21:07|64159.79
17:21:09|64159.79
17:21:10|64159.79
17:21:11|64180.
17:21:11|64188.
17:21:13|64191.83
17:21:15|64174.37
17:21:16|64167.63
17:21:17|64167.63
17:21:17|64156.95
17:21:18|64167.99
17:21:19|64167.99
17:21:21|64197.26
17:21:23|64192.
17:21:24|64193.13
17:21:25|64193.13
17:21:26|64204.01
17:21:27|64204.01
17:21:28|64195.99
17:21:29|64212.
17:21:30|64212.
17:21:31|64212.
17:21:32|64204.
17:21:33|64196.8
17:21:35|64196.8
17:21:36|64196.8
17:21:36|64196.8
17:21:38|64196.8
17:21:39|64205.76
17:21:40|64205.76
17:21:41|64205.76
17:21:42|64205.76
17:21:43|64205.76
17:21:44|64196.
17:21:45|64188.
17:21:46|64188.
17:21:47|64188.
17:21:49|64188.
17:21:49|64188.
17:21:51|64208.
17:21:52|64208.
17:21:53|64208.
17:21:53|64208.
17:21:55|64208.
17:21:55|64193.3
17:21:56|64193.3
17:21:58|64193.3
17:21:59|64193.3
17:22:00|64192.51
17:22:02|64192.51
17:22:02|64200.
17:22:03|64200.
17:22:05|64199.95
17:22:05|64199.95
17:22:07|64199.95
17:22:07|64199.95
17:22:08|64199.95
17:22:09|64187.95
17:22:10|64187.95
17:22:12|64201.91
17:22:13|64201.91
17:22:14|64201.91
17:22:14|64201.91
17:22:16|64216.01
17:22:17|64216.01
17:22:17|64229.13
17:22:20|64229.13
17:22:20|64229.13
17:22:22|64204.
17:22:23|64204.
17:22:24|64204.
17:22:25|64204.
17:22:27|64230.
17:22:28|64230.
17:22:29|64230.
17:22:30|64242.48
17:22:31|64242.48
17:22:32|64242.48
17:22:33|64242.48
17:22:34|64237.13
17:22:35|64236.01
17:22:36|64236.01
17:22:37|64236.01
17:22:38|64212.01
17:22:39|64212.01
17:22:40|64208.
17:22:41|64208.
17:22:42|64208.
17:22:43|64217.98
17:22:45|64217.98
17:22:45|64217.98
17:22:46|64217.98
17:22:47|64217.98
17:22:48|64217.98
17:22:49|64224.
17:22:50|64224.
17:22:51|64224.
17:22:52|64224.
17:22:54|64224.
17:22:55|64224.
17:22:56|64224.
17:22:56|64224.
17:22:57|64200.01
17:22:58|64200.01
17:23:00|64216.
17:23:01|64216.
17:23:01|64219.99
17:23:02|64229.49
17:23:03|64229.49
17:23:05|64229.49
17:23:06|64224.
17:23:06|64214.15
17:23:07|64209.54
17:23:09|64219.04
17:23:10|64219.04
17:23:10|64215.3
17:23:12|64214.4
17:23:12|64214.4
17:23:14|64214.4
17:23:15|64216.39
17:23:16|64216.39
17:23:16|64216.39
17:23:18|64216.39
17:23:19|64216.39
17:23:21|64216.39
17:23:22|64200.
17:23:24|64168.36
17:23:24|64165.73
17:23:26|64191.69
17:23:27|64191.69
17:23:28|64191.69
17:23:30|64170.17
17:23:30|64167.99
17:23:33|64150.69
17:23:33|64150.69
17:23:34|64150.69
17:23:35|64150.69
17:23:37|64151.38
17:23:38|64151.38
17:23:40|64164.08
17:23:40|64166.71
17:23:42|64149.6
17:23:42|64149.6
17:23:44|64144.
17:23:45|64150.3
17:23:46|64162.62
17:23:47|64177.52
17:23:48|64197.3
17:23:50|64197.3
17:23:50|64207.37
17:23:52|64201.75
17:23:53|64201.75
17:23:53|64188.01
17:23:54|64188.01
17:23:56|64188.99
17:23:56|64188.99
17:23:57|64188.99
17:23:59|64188.99
17:24:00|64190.
17:24:01|64192.63
17:24:02|64192.63
17:24:03|64192.63
17:24:04|64192.63
17:24:05|64192.63
17:24:06|64192.63
17:24:08|64192.63
17:24:08|64192.63
17:24:10|64192.63
17:24:10|64192.63
17:24:12|64192.63
17:24:12|64172.32
17:24:14|64172.
17:24:14|64172.
17:24:16|64172.
17:24:17|64172.
17:24:18|64172.
17:24:18|64172.
17:24:20|64172.
17:24:21|64216.38
17:24:23|64230.47
17:24:25|64230.47
17:24:26|64230.47
17:24:27|64230.47
17:24:27|64230.47
17:24:28|64230.47
17:24:29|64230.47
17:24:31|64224.01
17:24:33|64219.98
17:24:33|64216.
17:24:34|64220.
17:24:36|64220.
17:24:37|64220.
17:24:37|64220.
17:24:39|64192.
17:24:40|64192.
17:24:41|64192.
17:24:42|64192.
17:24:43|64192.
17:24:45|64192.
17:24:45|64164.
17:24:47|64164.
17:24:48|64164.
17:24:49|64164.
17:24:50|64164.
17:24:51|64164.
17:24:52|64164.
17:24:52|64164.
17:24:53|64164.
17:24:55|64164.
17:24:56|64142.27
17:24:58|64142.27
17:24:58|64142.27
17:25:00|64148.
17:25:01|64148.
17:25:03|64151.38
17:25:03|64133.25
17:25:05|64134.
17:25:06|64145.
17:25:06|64145.
17:25:08|64153.89
17:25:08|64159.99
17:25:09|64163.91
17:25:10|64163.91
17:25:12|64163.91
17:25:13|64163.91
17:25:14|64163.91
17:25:15|64156.
17:25:15|64156.
17:25:17|64128.02
17:25:18|64125.39
17:25:19|64125.39
17:25:20|64125.39
17:25:21|64111.54
17:25:23|64096.8
17:25:24|64088.23
17:25:25|64088.23
17:25:26|64055.64
17:25:27|64046.83
17:25:27|64044.02
17:25:29|64044.02
17:25:30|64032.39
17:25:32|64016.13
17:25:33|63995.57
17:25:34|64028.58
17:25:36|64012.93
17:25:36|64008.79
17:25:37|64009.38
17:25:39|64014.
17:25:40|64012.28
17:25:40|64012.
17:25:41|64000.
17:25:43|63959.99
17:25:44|63964.
17:25:44|63948.53
17:25:46|63929.4
17:25:46|63928.06
17:25:47|63885.91
17:25:49|63896.27
17:25:50|63809.36
17:25:52|63707.01
17:25:52|63800.
17:25:54|63812.
17:25:54|63803.75
17:25:56|63835.57
17:25:57|63835.57
17:25:57|63854.63
17:25:58|63833.54
17:26:00|63839.83
17:26:00|63836.
17:26:02|63847.98
17:26:03|63842.03
17:26:04|63809.95
17:26:05|63795.97
17:26:06|63799.93
17:26:07|63811.01
17:26:09|63829.51
17:26:10|63764.92
17:26:10|63764.92
17:26:12|63804.
17:26:12|63756.72
17:26:14|63724.01
17:26:15|63707.99
17:26:16|63711.98
17:26:17|63754.5
17:26:18|63764.
17:26:19|63736.11
17:26:21|63768.
17:26:21|63776.04
17:26:23|63776.01
17:26:24|63753.62
17:26:25|63743.43
17:26:26|63720.
17:26:27|63748.
17:26:29|63756.01
17:26:29|63756.01
17:26:31|63800.
17:26:32|63823.2
17:26:33|63831.96
17:26:34|63847.94
17:26:34|63832.
17:26:36|63799.44
17:26:37|63824.59
17:26:38|63828.04
17:26:39|63834.35
17:26:40|63847.4
17:26:41|63856.6
17:26:43|63885.91
17:26:44|63878.61
17:26:45|63904.
17:26:46|63899.96
17:26:46|63894.99
17:26:47|63900.06
17:26:48|63902.64
17:26:49|63902.64
17:26:50|63881.28
17:26:52|63887.
17:26:52|63884.06
17:26:53|63884.06
17:26:54|63901.09
17:26:56|63885.4
17:26:57|63871.98
17:26:58|63871.99
17:26:59|63862.71
17:27:00|63878.6
17:27:01|63879.27
17:27:02|63879.27
17:27:03|63888.
17:27:04|63888.
17:27:06|63888.
17:27:06|63872.95
17:27:07|63876.
17:27:08|63888.01
17:27:10|63888.01
17:27:11|63888.01
17:27:12|63888.01
17:27:12|63888.01
17:27:14|63920.
17:27:15|63914.36
17:27:15|63914.36
17:27:17|63914.36
17:27:18|63900.
17:27:19|63907.99
17:27:20|63892.09
17:27:21|63892.09
17:27:22|63892.09
17:27:23|63847.95
17:27:24|63847.95
17:27:26|63847.95
17:27:27|63847.95
17:27:28|63847.95
17:27:30|63847.95
17:27:32|63847.95
17:27:33|63852.
17:27:33|63847.99
17:27:35|63856.
17:27:36|63856.
17:27:37|63896.
17:27:39|63899.94
17:27:39|63908.
17:27:40|63908.
17:27:42|63919.99
17:27:42|63953.85
17:27:44|63957.41
17:27:45|63956.
17:27:46|63952.
17:27:47|63956.
17:27:49|63956.
17:27:50|63972.
17:27:51|63975.69
17:27:52|63984.
17:27:53|63989.42
17:27:54|64021.27
17:27:55|64024.
17:27:56|64032.
17:27:57|64032.
17:27:58|64032.
17:27:59|64033.33
17:28:01|64033.33
17:28:01|64042.91
17:28:03|64041.44
17:28:03|64041.44
17:28:04|64042.01
17:28:05|64042.01
17:28:06|64032.01
17:28:07|64014.74
17:28:09|64010.13
17:28:09|63975.52
17:28:10|63975.52
17:28:12|63963.39
17:28:13|63962.41
17:28:14|63984.15
17:28:15|63976.01
17:28:16|63972.01
17:28:17|63966.61
17:28:18|63941.4
17:28:19|63936.63
17:28:20|63964.
17:28:22|63976.
17:28:22|63980.61
17:28:24|63981.19
17:28:25|63989.47
17:28:26|63993.78
17:28:28|63961.44
17:28:29|63955.96
17:28:30|63952.84
17:28:32|63949.05
17:28:32|63943.29
17:28:34|63949.64
17:28:34|63938.02
17:28:36|63928.34
17:28:37|63927.7
17:28:38|63938.39
17:28:39|63946.38
17:28:40|63948.01
17:28:42|63960.03
17:28:42|63941.99
17:28:43|63945.1
17:28:44|63948.88
17:28:45|63944.
17:28:47|63942.02
17:28:48|63960.01
17:28:49|63960.01
17:28:49|63960.61
17:28:51|63980.
17:28:52|63980.
17:28:53|64000.01
17:28:54|64000.01
17:28:55|63984.
17:28:56|63964.01
17:28:57|63964.01
17:28:59|63964.01
17:28:59|63954.9
17:29:00|63948.83
17:29:02|63957.63
17:29:03|63969.24
17:29:04|63968.03
17:29:05|63950.2
17:29:07|63950.2
17:29:07|63930.37
17:29:08|63912.
17:29:09|63931.6
17:29:11|63931.6
17:29:12|63931.6
17:29:12|63931.6
17:29:14|63931.6
17:29:15|63921.76
17:29:16|63928.32
17:29:17|63948.8
17:29:17|63948.8
17:29:18|63984.
17:29:19|63989.32
17:29:20|63993.97
17:29:22|63966.74
17:29:23|63966.74
17:29:24|63961.22
17:29:25|63952.77
17:29:27|63937.39
17:29:27|63936.71
17:29:29|63932.
17:29:29|63932.01
17:29:31|63915.52
17:29:31|63902.98
17:29:33|63924.06
17:29:34|63924.06
17:29:34|63936.
17:29:35|63923.95
17:29:37|63921.33
17:29:38|63919.35
17:29:39|63908.04
17:29:39|63908.04
17:29:41|63904.
17:29:42|63904.
17:29:43|63904.01
17:29:44|63904.01
17:29:45|63904.01
17:29:46|63906.98
17:29:47|63906.98
17:29:48|63906.98
17:29:49|63906.98
17:29:50|63908.09
17:29:51|63899.4
17:29:52|63899.4
17:29:53|63899.4
17:29:54|63883.76
17:29:55|63875.29
17:29:56|63869.7
17:29:57|63863.03
17:29:58|63844.
17:29:59|63832.
17:30:00|63832.
17:30:01|63827.46
17:30:02|63832.
17:30:04|63850.59
17:30:05|63850.91
17:30:06|63831.99
17:30:07|63888.
17:30:08|63888.
17:30:09|63916.
17:30:10|63916.
17:30:11|63916.
17:30:12|63916.
17:30:13|63936.93
17:30:14|63936.93
17:30:15|63946.08
17:30:16|63946.08
17:30:17|63948.
17:30:19|63959.99
17:30:19|63959.99
17:30:21|63968.65
17:30:22|63968.65
17:30:22|63946.08
17:30:23|63923.9
17:30:25|63911.99
17:30:26|63911.99
17:30:27|63907.98
17:30:27|63913.89
17:30:29|63913.89
17:30:29|63913.89
17:30:30|63913.89
17:30:32|63904.01
17:30:34|63879.33
17:30:35|63879.33
17:30:36|63879.33
17:30:37|63879.33
17:30:38|63864.
17:30:39|63864.
17:30:40|63832.01
17:30:42|63808.
17:30:42|63808.
17:30:43|63796.
17:30:45|63796.
17:30:46|63796.
17:30:47|63821.97
17:30:49|63832.01
17:30:50|63832.01
17:30:52|63832.01
17:30:53|63862.65
17:30:54|63856.36
17:30:56|63896.
17:30:57|63836.
17:30:58|63859.99
17:30:59|63847.26
17:31:00|63866.
17:31:01|63856.
17:31:02|63874.05
17:31:04|63847.43
17:31:05|63825.55
17:31:05|63809.97
17:31:06|63823.97
17:31:08|63823.97
17:31:08|63817.7
17:31:09|63788.54
17:31:11|63808.58
17:31:13|63812.
17:31:14|63832.
17:31:15|63856.03
17:31:16|63856.03
17:31:17|63857.11
17:31:17|63868.7
17:31:18|63888.89
17:31:19|63907.98
17:31:20|63864.48
17:31:22|63860.
17:31:23|63882.
17:31:24|63900.54
17:31:25|63906.61
17:31:26|63879.93
17:31:27|63866.66
17:31:28|63897.98
17:31:29|63900.6
17:31:30|63902.29
17:31:30|63902.29
17:31:31|63904.
17:31:32|63844.01
17:31:34|63844.01
17:31:36|63839.98
17:31:37|63844.
17:31:39|63844.02
17:31:40|63854.07
17:31:41|63869.32
17:31:43|63869.32
17:31:44|63869.32
17:31:44|63869.32
17:31:46|63899.98
17:31:46|63875.42
17:31:48|63856.
17:31:49|63868.03
17:31:49|63883.1
17:31:51|63883.1
17:31:52|63886.84
17:31:53|63911.97
17:31:54|63908.
17:31:55|63902.98
17:31:56|63902.98
17:31:57|63902.59
17:31:58|63905.46
17:31:59|63905.46
17:32:00|63907.35
17:32:01|63907.35
17:32:02|63856.
17:32:04|63863.99
17:32:05|63896.
17:32:06|63884.26
17:32:06|63884.26
17:32:08|63871.99
17:32:09|63882.49
17:32:10|63868.
17:32:11|63856.01
17:32:12|63851.51
17:32:13|63855.99
17:32:14|63855.99
17:32:15|63848.
17:32:16|63848.
17:32:17|63812.99
17:32:18|63814.92
17:32:19|63808.
17:32:20|63812.
17:32:22|63812.
17:32:22|63812.
17:32:23|63820.
17:32:24|63840.
17:32:25|63840.
17:32:26|63840.
17:32:27|63841.35
17:32:28|63841.35
17:32:30|63830.
17:32:30|63830.
17:32:31|63830.
17:32:33|63808.07
17:32:34|63828.
17:32:35|63863.35
17:32:36|63871.99
17:32:37|63871.99
17:32:39|63892.
17:32:39|63892.
17:32:41|63892.
17:32:41|63892.
17:32:43|63892.
17:32:44|63892.
17:32:45|63892.
17:32:46|63892.
17:32:47|63892.
17:32:48|63895.99
17:32:49|63891.99
17:32:50|63891.99
17:32:50|63891.99
17:32:52|63891.99
17:32:53|63891.99
17:32:54|63891.99
17:32:55|63891.99
17:32:56|63891.99
17:32:57|63866.8
17:32:58|63875.98
17:32:59|63875.98
17:33:01|63875.98
17:33:02|63875.98
17:33:03|63870.02
17:33:03|63870.02
17:33:04|63870.02
17:33:06|63870.02
17:33:06|63870.02
17:33:08|63870.02
17:33:08|63870.02
17:33:09|63848.03
17:33:10|63855.65
17:33:12|63877.98
17:33:13|63892.01
17:33:13|63892.01
17:33:14|63908.01
17:33:16|63908.01
17:33:16|63908.01
17:33:18|63912.01
17:33:18|63912.01
17:33:20|63912.01
17:33:21|63912.01
17:33:23|63912.01
17:33:23|63912.01
17:33:24|63912.01
17:33:25|63912.01
17:33:27|63912.01
17:33:28|63912.01
17:33:29|63912.01
17:33:30|63920.01
17:33:31|63936.
17:33:32|63936.
17:33:33|63936.
17:33:34|63936.
17:33:36|63990.54
17:33:37|64009.8
17:33:38|64022.85
17:33:39|64022.85
17:33:40|64022.85
17:33:42|64016.
17:33:43|64029.22
17:33:44|64029.22
17:33:45|64029.22
17:33:45|64029.22
17:33:47|64029.22
17:33:48|64029.22
17:33:49|64029.22
17:33:51|64029.22
17:33:52|64029.22
17:33:53|64029.22
17:33:54|64029.22
17:33:55|63967.23
17:33:56|63967.23
17:33:57|63967.23
17:33:58|63965.69
17:33:59|63960.
17:34:00|63960.
17:34:02|63955.94
17:34:03|63944.
17:34:03|63950.63
17:34:04|63950.63
17:34:05|63934.1
17:34:06|63934.1
17:34:08|63935.66
17:34:09|63943.66
17:34:09|63948.36
17:34:10|63948.36
17:34:11|63948.36
17:34:12|63948.36
17:34:13|63948.36
17:34:15|63999.99
17:34:16|63999.64
17:34:16|64012.
17:34:18|64012.
17:34:19|64020.02
17:34:20|64020.02
17:34:21|64020.
17:34:22|64013.35
17:34:23|64011.32
17:34:24|64012.
17:34:25|64012.03
17:34:26|64012.03
17:34:27|64027.99
17:34:29|64027.99
17:34:29|64040.01
17:34:31|64040.01
17:34:31|64043.99
17:34:32|64049.52
17:34:34|64062.23
17:34:34|64071.96
17:34:35|64071.97
17:34:36|64092.
17:34:38|64087.06
17:34:40|64082.19
17:34:41|64082.19
17:34:41|64091.19
17:34:43|64113.17
17:34:43|64108.01
17:34:44|64111.89
17:34:46|64097.46
17:34:47|64097.34
17:34:49|64070.03
17:34:50|64066.72
17:34:51|64066.72
17:34:52|64052.
17:34:53|64052.
17:34:54|64054.74
17:34:55|64054.74
17:34:56|64054.71
17:34:57|64054.71
17:34:58|64044.02
17:34:59|64047.91
17:35:01|64047.91
17:35:01|64044.
17:35:02|64041.38
17:35:04|64032.
17:35:04|64044.96
17:35:06|64054.91
17:35:07|64067.61
17:35:07|64067.61
17:35:08|64067.61
17:35:10|64077.29
17:35:11|64099.33
17:35:11|64099.33
17:35:12|64099.33
17:35:14|64115.99
17:35:15|64116.01
17:35:16|64116.01
17:35:16|64100.05
17:35:18|64100.05
17:35:19|64083.39
17:35:20|64082.71
17:35:21|64076.73
17:35:22|64076.73
17:35:23|64076.73
17:35:24|64076.73
17:35:26|64076.73
17:35:27|64075.43
17:35:27|64059.92
17:35:28|64052.01
17:35:29|64052.01
17:35:31|64052.96
17:35:33|64065.11
17:35:33|64068.12
17:35:34|64068.12
17:35:35|64063.97
17:35:36|64057.97
17:35:38|64064.97
17:35:39|64064.97
17:35:40|64064.97
17:35:42|64064.97
17:35:42|64064.97
17:35:44|64064.97
17:35:45|64064.97
17:35:46|64064.97
17:35:47|64112.
17:35:48|64117.64
17:35:49|64149.24
17:35:50|64148.01
17:35:51|64148.01
17:35:53|64142.29
17:35:53|64142.29
17:35:54|64135.65
17:35:55|64131.6
17:35:56|64131.6
17:35:57|64128.97
17:35:58|64126.98
17:35:59|64126.98
17:36:00|64126.98
17:36:02|64126.98
17:36:02|64126.98
17:36:03|64170.34
17:36:04|64196.33
17:36:05|64200.
17:36:07|64199.99
17:36:07|64199.99
17:36:08|64200.
17:36:09|64200.
17:36:10|64194.38
17:36:12|64187.26
17:36:12|64170.64
17:36:14|64170.64
17:36:15|64133.39
17:36:16|64137.16
17:36:16|64137.16
17:36:18|64120.01
17:36:19|64120.01
17:36:20|64120.01
17:36:21|64114.04
17:36:22|64114.04
17:36:23|64114.04
17:36:24|64114.04
17:36:24|64114.04
17:36:25|64114.04
17:36:27|64114.04
17:36:27|64114.04
17:36:28|64111.16
17:36:29|64111.16
17:36:31|64111.16
17:36:31|64111.16
17:36:33|64084.01
17:36:34|64084.01
17:36:35|64084.01
17:36:36|64088.24
17:36:37|64088.24
17:36:39|64088.24
17:36:40|64088.24
17:36:41|64088.24
17:36:42|64088.24
17:36:44|64060.
17:36:44|64052.
17:36:46|64052.
17:36:47|64040.01
17:36:48|64040.01
17:36:49|64040.01
17:36:50|64036.01
17:36:51|64021.27
17:36:53|64021.27
17:36:53|64016.02
17:36:54|64016.02
17:36:55|64016.02
17:36:56|64019.85
17:36:57|64019.85
17:36:58|64019.85
17:36:59|64019.85
17:37:01|64019.85
17:37:01|64019.85
17:37:03|64020.02
17:37:04|63992.
17:37:04|63992.
17:37:06|63976.
17:37:07|63976.
17:37:08|63958.27
17:37:09|63958.27
17:37:10|63958.27
17:37:10|63940.07
17:37:12|63940.07
17:37:12|63923.99
17:37:14|63923.99
17:37:15|63923.99
17:37:16|63923.99
17:37:18|63923.99
17:37:18|63928.11
17:37:20|63928.11
17:37:21|63928.11
17:37:22|63926.32
17:37:23|63926.32
17:37:24|63926.32
17:37:24|63926.32
17:37:25|63926.32
17:37:27|63926.32
17:37:28|63932.
17:37:28|63932.
17:37:30|63932.
17:37:31|63932.
17:37:32|63932.
17:37:33|63932.
17:37:34|63932.
17:37:36|63932.
17:37:36|63971.8
17:37:37|63971.99
17:37:39|63971.99
17:37:41|63983.99
17:37:42|63983.99
17:37:44|63983.99
17:37:45|63960.
17:37:46|63968.01
17:37:47|63956.01
17:37:48|63956.01
17:37:49|63956.01
17:37:50|63956.01
17:37:52|63956.01
17:37:53|63990.61
17:37:54|63965.42
17:37:55|63965.42
17:37:56|63982.18
17:37:57|63982.18
17:37:58|63982.18
17:37:59|63982.18
17:38:00|63982.18
17:38:01|64004.
17:38:02|64012.
17:38:03|63994.79
17:38:06|63979.38
17:38:07|63960.2
17:38:08|63960.2
17:38:09|63960.2
17:38:10|63960.2
17:38:11|63971.9
17:38:12|63971.9
17:38:13|63975.93
17:38:15|63975.93
17:38:16|63983.66
17:38:17|63983.66
17:38:18|63980.
17:38:19|63980.
17:38:21|63980.
17:38:21|63984.
17:38:22|63996.06
17:38:23|64003.22
17:38:25|64004.01
17:38:26|64000.01
17:38:27|64000.01
17:38:28|63975.4
17:38:29|63968.
17:38:30|63952.02
17:38:31|63952.02
17:38:32|63941.37
17:38:33|63941.37
17:38:34|63941.37
17:38:35|63936.27
17:38:36|63936.27
17:38:37|63939.98
17:38:39|63939.98
17:38:40|63939.99
17:38:40|63939.99
17:38:42|63936.68
17:38:42|63932.08
17:38:44|63932.08
17:38:45|63938.99
17:38:46|63948.61
17:38:47|63948.61
17:38:49|63948.61
17:38:50|63948.61
17:38:51|63952.91
17:38:52|63952.91
17:38:53|63957.86
17:38:54|63957.86
17:38:55|63968.01
17:38:56|63968.01
17:38:57|63968.01
17:38:58|63968.01
17:39:00|63968.01
17:39:01|63968.01
17:39:02|63968.01
17:39:03|63968.01
17:39:05|64000.02
17:39:06|63979.95
17:39:07|63964.66
17:39:07|63964.66
17:39:08|63957.02
17:39:10|63956.36
17:39:11|63956.36
17:39:11|63956.36
17:39:13|63956.36
17:39:14|63956.35
17:39:15|63956.35
17:39:16|63961.47
17:39:17|63963.46
17:39:18|63963.46
17:39:19|63975.21
17:39:20|63975.21
17:39:21|63965.72
17:39:22|63960.
17:39:23|63927.22
17:39:24|63924.
17:39:25|63924.
17:39:26|63924.
17:39:27|63924.
17:39:29|63910.01
17:39:30|63919.39
17:39:30|63922.31
17:39:32|63922.31
17:39:33|63924.01
17:39:34|63921.39
17:39:35|63921.39
17:39:36|63921.39
17:39:37|63921.39
17:39:38|63923.99
17:39:39|63925.1
17:39:41|63932.01
17:39:41|63928.
17:39:44|63928.
17:39:44|63932.6
17:39:46|63932.6
17:39:47|63932.6
17:39:47|63932.6
17:39:48|63948.
17:39:49|63948.
17:39:50|63948.
17:39:52|63948.
17:39:53|63948.
17:39:54|63948.
17:39:56|63972.01
17:39:56|63972.01
17:39:58|63972.01
17:39:59|63972.01
17:40:00|63961.32
17:40:03|63961.32
17:40:04|63961.32
17:40:04|63961.32
17:40:06|63961.32
17:40:06|63961.32
17:40:08|63961.32
17:40:09|63919.99
17:40:09|63919.99
17:40:10|63919.99
17:40:12|63919.99
17:40:13|63919.99
17:40:14|63919.99
17:40:14|63919.99
17:40:16|63919.99
17:40:17|63919.99
17:40:17|63919.99
17:40:19|63919.99
17:40:20|63919.99
17:40:21|63908.
17:40:22|63908.
17:40:23|63908.
17:40:24|63878.16
17:40:25|63878.16
17:40:26|63871.59
17:40:27|63871.59
17:40:28|63871.59
17:40:29|63871.59
17:40:30|63871.59
17:40:31|63871.59
17:40:32|63871.59
17:40:33|63871.59
17:40:34|63883.42
17:40:35|63883.42
17:40:36|63883.42
17:40:38|63876.
17:40:38|63876.
17:40:39|63868.01
17:40:40|63860.04
17:40:41|63868.
17:40:43|63868.
17:40:44|63868.
17:40:45|63868.
17:40:46|63920.77
17:40:47|63920.77
17:40:49|63920.77
17:40:50|63920.77
17:40:51|63920.77
17:40:52|63963.99
17:40:53|63963.99
17:40:55|63963.99
17:40:56|63963.99
17:40:56|63980.
17:40:58|63980.
17:40:58|63972.
17:40:59|63968.
17:41:01|63977.65
17:41:02|63964.
17:41:02|63964.
17:41:04|63940.01
17:41:05|63935.78
17:41:06|63918.26
17:41:07|63918.26
17:41:08|63918.26
17:41:09|63919.96
17:41:10|63911.33
17:41:11|63907.72
17:41:12|63896.
17:41:13|63896.
17:41:14|63901.7
17:41:15|63911.3
17:41:16|63920.85
17:41:17|63925.48
17:41:18|63925.48
17:41:20|63913.73
17:41:21|63913.73
17:41:21|63906.02
17:41:23|63902.73
17:41:24|63902.73
17:41:24|63902.73
17:41:25|63895.11
17:41:27|63895.11
17:41:28|63895.11
17:41:28|63895.11
17:41:30|63895.11
17:41:31|63895.56
17:41:31|63880.01
17:41:32|63877.4
17:41:34|63872.36
17:41:35|63888.43
17:41:36|63872.47
17:41:36|63872.47
17:41:38|63863.81
17:41:38|63847.98
17:41:39|63847.98
17:41:41|63836.
17:41:42|63831.99
17:41:44|63831.99
17:41:44|63831.99
17:41:46|63812.66
17:41:46|63812.66
17:41:48|63812.66
17:41:49|63813.32
17:41:50|63813.32
17:41:51|63813.32
17:41:53|63812.33
17:41:54|63812.33
17:41:55|63809.36
17:41:57|63809.36
17:41:57|63803.79
17:41:59|63803.79
17:42:00|63812.81
17:42:01|63813.63
17:42:01|63813.63
17:42:03|63813.63
17:42:04|63813.63
17:42:05|63813.63
17:42:06|63813.63
17:42:06|63813.63
17:42:08|63813.63
17:42:09|63813.63
17:42:10|63813.63
17:42:11|63868.
17:42:12|63868.
17:42:14|63868.
17:42:14|63868.
17:42:16|63868.
17:42:16|63868.
17:42:18|63880.01
17:42:19|63880.01
17:42:20|63880.01
17:42:21|63856.03
17:42:22|63856.03
17:42:22|63848.
17:42:24|63848.
17:42:25|63848.
17:42:26|63848.
17:42:27|63843.99
17:42:28|63848.01
17:42:29|63848.01
17:42:30|63848.01
17:42:31|63879.33
17:42:32|63889.17
17:42:33|63889.17
17:42:35|63917.79
17:42:36|63917.79
17:42:37|63917.79
17:42:37|63917.79
17:42:39|63917.79
17:42:39|63902.63
17:42:40|63902.63
17:42:41|63902.63
17:42:43|63864.
17:42:45|63864.
17:42:46|63864.
17:42:47|63844.
17:42:49|63844.
17:42:50|63844.
17:42:51|63844.
17:42:51|63844.
17:42:53|63844.
17:42:54|63844.
17:42:55|63844.
17:42:56|63844.
17:42:57|63880.
17:42:58|63859.61
17:42:59|63859.61
17:43:00|63859.61
17:43:01|63844.72
17:43:02|63844.72
17:43:04|63828.
17:43:05|63827.9
17:43:05|63818.51
17:43:07|63820.01
17:43:07|63820.01
17:43:08|63820.01
17:43:10|63820.01
17:43:10|63816.02
17:43:11|63811.43
17:43:12|63811.43
17:43:14|63818.74
17:43:14|63816.02
17:43:15|63816.02
17:43:17|63822.6
17:43:18|63827.81
17:43:18|63827.81
17:43:20|63827.81
17:43:21|63827.81
17:43:22|63825.83
17:43:24|63815.24
17:43:24|63815.24
17:43:25|63812.
17:43:26|63812.
17:43:27|63811.99
17:43:29|63811.99
17:43:30|63815.41
17:43:31|63831.68
17:43:32|63840.
17:43:33|63844.3
17:43:34|63836.55
17:43:35|63839.98
17:43:37|63835.79
17:43:38|63841.33
17:43:38|63841.33
17:43:40|63844.6
17:43:41|63846.01
17:43:42|63846.01
17:43:42|63844.01
17:43:43|63842.03
17:43:46|63826.89
17:43:46|63816.17
17:43:48|63816.17
17:43:49|63816.17
17:43:50|63816.17
17:43:51|63816.17
17:43:52|63816.17
17:43:54|63816.93
17:43:54|63816.93
17:43:56|63816.93
17:43:57|63816.93
17:43:58|63816.93
17:43:59|63813.67
17:44:00|63813.67
17:44:01|63813.67
17:44:02|63808.
17:44:03|63808.
17:44:05|63808.
17:44:06|63794.11
17:44:07|63783.5
17:44:08|63762.24
17:44:09|63762.24
17:44:10|63751.51
17:44:11|63751.51
17:44:12|63751.51
17:44:13|63755.08
17:44:14|63755.08
17:44:16|63755.08
17:44:16|63767.2
17:44:17|63767.2
17:44:19|63767.2
17:44:19|63767.2
17:44:20|63767.2
17:44:22|63756.01
17:44:22|63756.01
17:44:23|63756.01
17:44:24|63756.01
17:44:25|63756.01
17:44:26|63756.01
17:44:27|63736.35
17:44:29|63736.35
17:44:29|63736.35
17:44:31|63734.59
17:44:32|63740.
17:44:32|63762.29
17:44:33|63762.29
17:44:35|63762.29
17:44:35|63762.29
17:44:37|63762.29
17:44:38|63762.29
17:44:39|63762.29
17:44:39|63762.29
17:44:40|63768.96
17:44:41|63768.96
17:44:43|63768.96
17:44:44|63768.96
17:44:45|63726.
17:44:46|63726.
17:44:48|63726.
17:44:49|63726.
17:44:50|63736.01
17:44:50|63736.01
17:44:53|63736.01
17:44:54|63736.01
17:44:55|63736.01
17:44:56|63744.02
17:44:57|63744.02
17:44:58|63736.02
17:44:59|63736.02
17:45:00|63732.
17:45:01|63731.99
17:45:02|63731.99
17:45:03|63749.98
17:45:04|63766.08
17:45:05|63772.65
17:45:06|63776.43
17:45:07|63782.91
17:45:08|63781.16
17:45:09|63781.16
17:45:10|63781.17
17:45:12|63780.85
17:45:12|63780.85
17:45:13|63779.99
17:45:15|63781.15
17:45:16|63804.15
17:45:17|63804.49
17:45:18|63799.9
17:45:19|63799.9
17:45:20|63796.62
17:45:21|63821.51
17:45:22|63840.
17:45:23|63840.
17:45:24|63840.
17:45:25|63842.9
17:45:26|63855.99
17:45:27|63858.5
17:45:28|63858.5
17:45:29|63858.5
17:45:31|63858.5
17:45:31|63858.5
17:45:33|63852.
17:45:33|63852.
17:45:34|63839.74
17:45:35|63825.55
17:45:36|63822.12
17:45:38|63828.
17:45:38|63827.99
17:45:40|63830.21
17:45:41|63830.21
17:45:42|63830.21
17:45:43|63832.1
17:45:44|63832.1
17:45:45|63822.67
17:45:46|63822.67
17:45:48|63812.01
17:45:50|63812.01
17:45:51|63791.2
17:45:52|63807.76
17:45:54|63807.76
17:45:55|63810.01
17:45:56|63815.99
17:45:57|63815.99
17:45:57|63815.99
17:45:59|63815.99
17:46:00|63815.99
17:46:01|63844.
17:46:02|63841.96
17:46:03|63848.
17:46:05|63834.67
17:46:05|63813.67
17:46:06|63802.61
17:46:07|63799.33
17:46:09|63799.33
17:46:10|63805.99
17:46:11|63809.96
17:46:12|63809.96
17:46:13|63809.96
17:46:14|63822.29
17:46:15|63822.29
17:46:16|63822.29
17:46:17|63822.29
17:46:18|63846.02
17:46:19|63846.02
17:46:20|63846.02
17:46:21|63880.02
17:46:22|63885.91
17:46:23|63885.91
17:46:24|63885.91
17:46:26|63885.91
17:46:26|63904.
17:46:27|63901.11
17:46:28|63901.11
17:46:29|63901.11
17:46:30|63901.11
17:46:31|63864.56
17:46:32|63864.56
17:46:33|63860.
17:46:35|63848.39
17:46:35|63848.39
17:46:36|63820.72
17:46:37|63809.4
17:46:38|63809.4
17:46:39|63802.
17:46:40|63795.43
17:46:41|63782.56
17:46:42|63782.56
17:46:43|63776.01
17:46:44|63776.01
17:46:45|63783.99
17:46:47|63789.6
17:46:47|63797.87
17:46:49|63800.01
17:46:50|63800.01
17:46:52|63800.37
17:46:52|63807.98
17:46:53|63807.98
17:46:55|63807.98
17:46:56|63807.98
17:46:57|63809.91
17:46:58|63811.42
17:46:59|63811.42
17:47:00|63803.67
17:47:01|63801.69
17:47:03|63776.01
17:47:04|63776.01
17:47:05|63776.01
17:47:05|63776.01
17:47:07|63776.01
17:47:08|63805.93
17:47:09|63805.93
17:47:10|63796.39
17:47:11|63777.39
17:47:12|63777.39
17:47:13|63777.39
17:47:14|63747.95
17:47:15|63744.68
17:47:17|63744.68
17:47:17|63744.68
17:47:18|63744.68
17:47:19|63744.68
17:47:20|63744.68
17:47:21|63722.71
17:47:22|63722.71
17:47:23|63698.42
17:47:24|63680.
17:47:25|63676.01
17:47:27|63666.66
17:47:28|63668.
17:47:28|63676.
17:47:30|63691.09
17:47:30|63691.09
17:47:32|63699.99
17:47:33|63699.99
17:47:34|63631.67
17:47:35|63639.9
17:47:36|63635.87
17:47:37|63611.24
17:47:38|63611.99
17:47:39|63599.99
17:47:40|63612.
17:47:41|63612.
17:47:42|63612.65
17:47:43|63612.65
17:47:44|63612.65
17:47:45|63611.99
17:47:46|63611.99
17:47:47|63611.99
17:47:48|63611.99
17:47:49|63611.99
17:47:51|63611.99
17:47:52|63611.99
17:47:53|63611.99
17:47:55|63604.
17:47:56|63604.
17:47:57|63571.11
17:47:58|63567.99
17:47:59|63582.7
17:48:00|63584.
17:48:01|63588.
17:48:02|63588.
17:48:03|63588.
17:48:04|63593.42
17:48:06|63593.42
17:48:07|63604.26
17:48:08|63604.26
17:48:10|63587.98
17:48:11|63587.98
17:48:12|63587.99
17:48:13|63575.99
17:48:13|63575.99
17:48:15|63570.58
17:48:15|63561.07
17:48:17|63554.96
17:48:18|63550.01
17:48:19|63550.01
17:48:20|63550.
17:48:21|63524.66
17:48:22|63524.
17:48:23|63528.
17:48:24|63528.
17:48:25|63528.
17:48:26|63528.
17:48:27|63544.
17:48:28|63540.01
17:48:30|63544.
17:48:31|63544.
17:48:31|63524.
17:48:33|63515.67
17:48:33|63524.
17:48:34|63524.
17:48:36|63524.
17:48:36|63515.67
17:48:37|63509.3
17:48:39|63509.3
17:48:40|63509.3
17:48:40|63520.
17:48:41|63509.09
17:48:43|63508.
17:48:43|63507.99
17:48:44|63520.
17:48:45|63520.
17:48:47|63520.
17:48:47|63520.
17:48:49|63508.
17:48:49|63503.99
17:48:50|63503.99
17:48:52|63503.99
17:48:54|63468.61
17:48:54|63467.99
17:48:55|63459.29
17:48:57|63459.29
17:48:58|63460.27
17:48:59|63479.34
17:49:00|63479.99
17:49:01|63488.01
17:49:02|63478.7
17:49:03|63468.01
17:49:04|63470.58
17:49:04|63470.89
17:49:06|63472.01
17:49:07|63469.5
17:49:08|63469.5
17:49:09|63469.83
17:49:10|63469.83
17:49:11|63470.16
17:49:12|63480.
17:49:13|63480.
17:49:15|63479.89
17:49:16|63480.62
17:49:17|63484.
17:49:18|63500.
17:49:19|63500.
17:49:20|63501.98
17:49:21|63520.
17:49:22|63520.
17:49:23|63494.19
17:49:24|63473.53
17:49:25|63483.99
17:49:26|63483.99
17:49:27|63470.17
17:49:28|63452.86
17:49:29|63451.98
17:49:30|63451.98
17:49:31|63454.49
17:49:32|63451.98
17:49:33|63451.98
17:49:34|63470.01
17:49:36|63470.01
17:49:36|63489.77
17:49:37|63502.03
17:49:38|63505.04
17:49:40|63501.72
17:49:40|63523.79
17:49:41|63525.2
17:49:42|63532.
17:49:44|63525.1
17:49:45|63508.
17:49:45|63508.
17:49:47|63504.15
17:49:48|63504.15
17:49:49|63504.15
17:49:49|63500.
17:49:52|63477.4
17:49:53|63483.57
17:49:54|63483.57
17:49:56|63484.
17:49:57|63485.12
17:49:58|63485.11
17:49:59|63488.
17:50:00|63488.53
17:50:01|63496.
17:50:03|63509.06
17:50:03|63483.44
17:50:05|63466.54
17:50:05|63466.55
17:50:07|63463.03
17:50:07|63429.73
17:50:09|63424.
17:50:10|63398.53
17:50:11|63419.99
17:50:12|63360.
17:50:14|63429.5
17:50:14|63413.59
17:50:15|63413.96
17:50:17|63413.96
17:50:18|63413.96
17:50:19|63428.
17:50:20|63448.
17:50:21|63464.44
17:50:22|63452.
17:50:23|63424.
17:50:25|63420.
17:50:26|63442.98
17:50:27|63448.01
17:50:27|63469.98
17:50:29|63480.01
17:50:30|63484.
17:50:31|63483.98
17:50:32|63455.46
17:50:33|63435.48
17:50:33|63436.
17:50:35|63420.
17:50:36|63420.
17:50:36|63380.69
17:50:38|63398.14
17:50:39|63423.26
17:50:40|63432.62
17:50:41|63442.1
17:50:42|63442.1
17:50:43|63460.
17:50:44|63460.
17:50:45|63460.
17:50:46|63460.
17:50:47|63461.42
17:50:48|63470.13
17:50:49|63472.
17:50:50|63472.
17:50:51|63472.31
17:50:52|63492.19
17:50:53|63500.
17:50:54|63500.
17:50:55|63500.
17:50:57|63515.42
17:50:58|63516.58
17:50:59|63516.58
17:51:00|63516.58
17:51:00|63539.99
17:51:01|63539.99
17:51:03|63544.47
17:51:04|63587.19
17:51:05|63620.
17:51:06|63631.93
17:51:07|63660.
17:51:08|63676.
17:51:09|63648.01
17:51:10|63647.99
17:51:11|63640.
17:51:13|63644.01
17:51:13|63644.01
17:51:15|63612.
17:51:15|63595.85
17:51:17|63588.
17:51:19|63615.99
17:51:19|63615.98
17:51:21|63620.02
17:51:22|63620.02
17:51:23|63620.02
17:51:25|63610.55
17:51:26|63610.55
17:51:26|63612.01
17:51:27|63612.01
17:51:29|63612.01
17:51:29|63619.99
17:51:31|63588.
17:51:32|63588.
17:51:33|63588.
17:51:34|63588.
17:51:35|63608.
17:51:36|63606.
17:51:37|63606.
17:51:38|63606.
17:51:39|63606.
17:51:40|63606.
17:51:41|63615.99
17:51:42|63615.99
17:51:43|63601.1
17:51:44|63603.99
17:51:45|63603.99
17:51:46|63612.
17:51:47|63604.01
17:51:48|63604.01
17:51:50|63604.01
17:51:51|63604.01
17:51:52|63604.01
17:51:53|63604.01
17:51:55|63600.
17:51:55|63600.
17:51:57|63600.
17:51:58|63600.
17:51:59|63612.
17:52:01|63612.
17:52:02|63635.32
17:52:04|63635.32
17:52:04|63639.41
17:52:06|63625.43
17:52:07|63625.43
17:52:09|63628.75
17:52:10|63628.75
17:52:12|63640.02
17:52:14|63625.
17:52:14|63607.72
17:52:15|63608.
17:52:16|63607.99
17:52:17|63612.45
17:52:18|63612.45
17:52:20|63612.45
17:52:20|63632.84
17:52:22|63632.84
17:52:22|63648.7
17:52:24|63645.6
17:52:24|63663.51
17:52:25|63663.51
17:52:27|63663.51
17:52:27|63663.51
17:52:29|63663.51
17:52:30|63663.51
17:52:31|63706.51
17:52:32|63726.8
17:52:33|63728.
17:52:34|63728.
17:52:35|63744.68
17:52:36|63738.61
17:52:37|63741.29
17:52:39|63741.29
17:52:39|63741.29
17:52:40|63741.29
17:52:41|63754.02
17:52:42|63754.02
17:52:43|63753.69
17:52:44|63761.16
17:52:45|63766.36
17:52:46|63780.23
17:52:48|63794.11
17:52:48|63794.11
17:52:50|63801.78
17:52:51|63803.57
17:52:52|63823.68
17:52:52|63823.95
17:52:54|63827.56
17:52:56|63873.7
17:52:56|63874.9
17:52:57|63880.
17:52:59|63862.82
17:53:00|63853.39
17:53:02|63834.78
17:53:03|63820.02
17:53:04|63820.01
17:53:04|63837.87
17:53:06|63855.99
17:53:06|63864.
17:53:08|63880.93
17:53:08|63885.91
17:53:10|63883.83
17:53:11|63879.93
17:53:12|63879.93
17:53:13|63873.34
17:53:14|63870.01
17:53:15|63868.13
17:53:16|63868.13
17:53:17|63868.13
17:53:18|63850.7
17:53:19|63864.92
17:53:20|63896.12
17:53:20|63900.03
17:53:21|63882.7
17:53:23|63895.99
17:53:25|63896.58
17:53:26|63896.
17:53:26|63896.
17:53:27|63896.
17:53:28|63900.
17:53:30|63900.
17:53:31|63872.
17:53:33|63872.71
17:53:34|63882.31
17:53:35|63892.98
17:53:36|63903.37
17:53:37|63907.98
17:53:39|63903.99
17:53:40|63911.83
17:53:41|63907.3
17:53:42|63900.7
17:53:43|63893.37
17:53:44|63868.13
17:53:45|63868.13
17:53:46|63872.
17:53:47|63865.04
17:53:48|63866.99
17:53:49|63867.99
17:53:50|63870.34
17:53:51|63873.46
17:53:52|63873.46
17:53:53|63873.46
17:53:54|63878.8
17:53:55|63887.98
17:53:57|63904.
17:53:58|63904.
17:53:59|63904.
17:54:01|63892.
17:54:02|63888.01
17:54:03|63886.4
17:54:03|63886.4
17:54:05|63886.4
17:54:06|63886.06
17:54:07|63889.14
17:54:07|63888.14
17:54:08|63884.
17:54:09|63884.
17:54:11|63887.99
17:54:12|63889.97
17:54:13|63889.97
17:54:14|63889.97
17:54:15|63892.75
17:54:17|63913.04
17:54:17|63912.
17:54:18|63912.
17:54:20|63912.
17:54:20|63915.72
17:54:21|63918.81
17:54:22|63918.81
17:54:24|63915.42
17:54:25|63915.42
17:54:26|63910.05
17:54:26|63912.61
17:54:28|63912.61
17:54:29|63912.6
17:54:30|63888.74
17:54:31|63886.39
17:54:32|63886.39
17:54:33|63883.77
17:54:34|63881.82
17:54:35|63880.02
17:54:36|63880.02
17:54:37|63880.02
17:54:38|63880.02
17:54:39|63880.02
17:54:41|63880.02
17:54:42|63875.61
17:54:42|63887.26
17:54:43|63904.83
17:54:44|63906.82
17:54:46|63909.41
17:54:47|63909.41
17:54:47|63909.41
17:54:49|63909.41
17:54:50|63917.2
17:54:51|63930.69
17:54:52|63930.69
17:54:53|63927.42
17:54:54|63923.05
17:54:55|63923.05
17:54:57|63916.
17:54:58|63914.21
17:54:58|63911.12
17:55:00|63911.12
17:55:01|63910.15
17:55:02|63910.15
17:55:03|63910.15
17:55:04|63910.15
17:55:06|63910.15
17:55:07|63884.
17:55:08|63880.28
17:55:08|63876.
17:55:09|63876.
17:55:10|63876.
17:55:11|63868.
17:55:13|63868.
17:55:13|63868.
17:55:14|63868.
17:55:16|63868.
17:55:17|63900.
17:55:18|63892.
17:55:18|63868.
17:55:20|63868.
17:55:21|63868.
17:55:22|63868.
17:55:23|63864.
17:55:24|63864.
17:55:25|63824.
17:55:28|63808.01
17:55:28|63808.01
17:55:30|63800.
17:55:30|63816.
17:55:31|63816.
17:55:32|63816.
17:55:33|63816.
17:55:34|63816.
17:55:35|63816.
17:55:36|63816.
17:55:38|63816.
17:55:39|63816.
17:55:39|63816.
17:55:41|63796.
17:55:42|63796.
17:55:42|63796.
17:55:43|63797.99
17:55:44|63797.99
17:55:45|63803.01
17:55:46|63812.
17:55:48|63819.99
17:55:48|63819.99
17:55:50|63819.99
17:55:51|63819.99
17:55:52|63819.99
17:55:53|63819.99
17:55:54|63819.99
17:55:55|63819.99
17:55:56|63819.99
17:55:58|63819.99
17:55:59|63819.99
17:56:01|63827.99
17:56:02|63819.5
17:56:03|63812.62
17:56:04|63812.62
17:56:05|63812.62
17:56:06|63812.62
17:56:07|63800.01
17:56:08|63803.42
17:56:09|63811.99
17:56:10|63800.01
17:56:12|63780.
17:56:13|63784.24
17:56:13|63806.04
17:56:14|63817.37
17:56:16|63824.
17:56:17|63843.98
17:56:19|63852.
17:56:19|63846.02
17:56:21|63846.02
17:56:22|63862.89
17:56:23|63868.96
17:56:24|63888.
17:56:25|63880.
17:56:26|63880.
17:56:27|63880.
17:56:28|63880.
17:56:29|63880.
17:56:30|63880.
17:56:31|63880.
17:56:32|63880.
17:56:33|63870.73
17:56:34|63867.44
17:56:35|63865.44
17:56:36|63854.47
17:56:37|63840.
17:56:38|63844.92
17:56:39|63844.92
17:56:41|63844.92
17:56:41|63835.99
17:56:42|63831.39
17:56:43|63829.97
17:56:45|63819.94
17:56:46|63809.15
17:56:47|63812.01
17:56:48|63812.01
17:56:49|63812.01
17:56:50|63814.
17:56:51|63816.
17:56:52|63816.
17:56:53|63844.61
17:56:55|63856.
17:56:55|63871.98
17:56:56|63883.99
17:56:57|63883.99
17:56:59|63883.99
17:57:00|63883.99
17:57:01|63872.01
17:57:02|63872.01
17:57:03|63872.01
17:57:04|63872.01
17:57:04|63872.01
17:57:06|63872.01
17:57:07|63872.01
17:57:08|63872.01
17:57:09|63872.01
17:57:10|63872.01
17:57:12|63872.01
17:57:12|63872.01
17:57:14|63900.02
17:57:14|63924.76
17:57:16|63936.
17:57:16|63936.
17:57:18|63920.
17:57:18|63931.99
17:57:20|63931.99
17:57:20|63931.99
17:57:22|63931.99
17:57:22|63932.01
17:57:24|63935.99
17:57:25|63935.99
17:57:26|63935.99
17:57:27|63935.99
17:57:27|63935.99
17:57:29|63935.99
17:57:30|63935.99
17:57:31|63908.01
17:57:32|63908.01
17:57:33|63908.01
17:57:34|63908.01
17:57:35|63908.01
17:57:36|63908.01
17:57:37|63908.01
17:57:38|63912.33
17:57:39|63912.33
17:57:40|63912.33
17:57:42|63912.33
17:57:42|63912.33
17:57:43|63912.33
17:57:44|63912.33
17:57:45|63912.33
17:57:46|63885.09
17:57:47|63885.09
17:57:49|63885.09
17:57:50|63885.09
17:57:50|63885.09
17:57:51|63885.09
17:57:52|63885.09
17:57:53|63885.09
17:57:54|63885.09
17:57:55|63867.99
17:57:56|63867.99
17:57:58|63880.
17:57:58|63880.
17:57:59|63879.99
17:58:01|63879.99
17:58:03|63879.99
17:58:03|63907.95
17:58:06|63907.95
17:58:06|63904.
17:58:08|63904.
17:58:09|63904.
17:58:09|63904.
17:58:11|63904.
17:58:11|63937.5
17:58:12|63947.99
17:58:15|63947.99
17:58:15|63948.53
17:58:17|63953.85
17:58:18|63975.98
17:58:19|63979.99
17:58:21|64006.32
17:58:22|64009.8
17:58:22|64009.8
17:58:24|64009.8
17:58:25|64010.82
17:58:26|64010.82
17:58:28|64015.68
17:58:28|64015.68
17:58:29|64036.94
17:58:30|64036.94
17:58:32|64051.72
17:58:33|64051.72
17:58:33|64042.04
17:58:35|64042.04
17:58:36|64032.08
17:58:36|64032.08
17:58:38|64030.09
17:58:38|64008.7
17:58:40|64008.7
17:58:41|64003.99
17:58:42|64003.99
17:58:42|63992.01
17:58:43|63992.01
17:58:44|63982.57
17:58:45|63982.57
17:58:46|63982.57
17:58:48|63982.57
17:58:49|63982.57
17:58:50|63982.57
17:58:51|63982.57
17:58:52|63982.57
17:58:53|63982.57
17:58:54|63979.94
17:58:55|63979.94
17:58:56|63961.39
17:58:57|63961.39
17:58:59|63948.
17:58:59|63946.02
17:59:01|63943.7
17:59:01|63943.7
17:59:04|63952.01
17:59:04|63938.45
17:59:05|63938.45
17:59:06|63909.5
17:59:07|63909.5
17:59:09|63909.5
17:59:10|63909.5
17:59:11|63909.5
17:59:12|63909.5
17:59:13|63909.5
17:59:14|63909.5
17:59:16|63909.5
17:59:17|63909.5
17:59:17|63909.5
17:59:19|63916.01
17:59:20|63916.01
17:59:20|63916.01
17:59:21|63916.01
17:59:22|63916.01
17:59:23|63896.01
17:59:25|63896.01
17:59:26|63896.01
17:59:27|63896.01
17:59:28|63896.01
17:59:28|63896.01
17:59:29|63896.01
17:59:31|63896.01
17:59:32|63896.01
17:59:32|63896.01
17:59:34|63896.01
17:59:35|63896.01
17:59:36|63896.01
17:59:37|63924.01
17:59:38|63924.01
17:59:39|63924.01
17:59:40|63924.01
17:59:41|63924.01
17:59:42|63924.01
17:59:43|63924.01
17:59:44|63924.01
17:59:45|63924.01
17:59:46|63924.01
17:59:47|63924.01
17:59:48|63924.01
17:59:49|63924.01
17:59:50|63904.01
17:59:51|63904.01
17:59:52|63904.01
17:59:53|63904.01
17:59:54|63912.02
17:59:55|63926.49
17:59:56|63926.49
17:59:57|63926.49
17:59:58|63926.49
17:59:59|63926.49
18:00:00|63926.49
18:00:01|63933.4
18:00:02|63933.4
18:00:04|63939.31
18:00:06|63942.58
18:00:07|63922.9
18:00:09|63912.05
18:00:10|63898.61
18:00:12|63896.
18:00:13|63907.08
18:00:14|63918.24
18:00:16|63929.91
18:00:17|63960.
18:00:19|63968.33
18:00:20|63975.99
18:00:20|63975.98
18:00:21|63972.04
18:00:22|63984.
18:00:24|63988.61
18:00:25|63988.61
18:00:26|63988.61
18:00:27|63980.
18:00:28|63978.53
18:00:28|63978.53
18:00:30|63977.08
18:00:30|63973.93
18:00:32|63973.93
18:00:33|64000.
18:00:33|64004.61
18:00:34|64004.61
18:00:36|64004.61
18:00:37|64011.99
18:00:37|64011.99
18:00:39|64011.99
18:00:40|64038.17
18:00:41|64046.5
18:00:41|64064.01
18:00:43|64062.07
18:00:44|64062.07
18:00:45|64058.72
18:00:46|64039.74
18:00:47|64056.68
18:00:48|64065.55
18:00:49|64071.98
18:00:50|64071.98
18:00:51|64071.98
18:00:52|64061.69
18:00:53|64052.7
18:00:54|64049.93
18:00:55|64054.84
18:00:56|64029.39
18:00:57|64025.76
18:00:58|64027.19
18:00:59|64036.72
18:01:00|64036.72
18:01:01|64036.72
18:01:03|64074.01
18:01:05|64048.
18:01:06|64036.
18:01:07|64022.02
18:01:08|64022.02
18:01:09|64014.4
18:01:11|64014.4
18:01:12|64014.4
18:01:12|64014.4
18:01:14|64014.4
18:01:14|64014.4
18:01:16|64014.4
18:01:17|63971.94
18:01:17|63988.05
18:01:19|63984.72
18:01:20|63981.68
18:01:21|63981.68
18:01:22|63981.68
18:01:24|63981.68
18:01:25|63956.32
18:01:26|63956.32
18:01:27|63956.31
18:01:28|63956.31
18:01:29|63956.31
18:01:30|63934.
18:01:31|63934.
18:01:33|63934.
18:01:34|63917.4
18:01:34|63917.4
18:01:35|63906.4
18:01:36|63909.41
18:01:37|63900.
18:01:39|63900.
18:01:39|63900.
18:01:40|63903.92
18:01:42|63903.95
18:01:43|63900.
18:01:44|63895.4
18:01:45|63892.01
18:01:47|63895.3
18:01:47|63897.28
18:01:49|63897.28
18:01:50|63897.28
18:01:51|63901.25
18:01:51|63901.25
18:01:52|63901.25
18:01:54|63901.25
18:01:54|63907.21
18:01:55|63907.21
18:01:56|63900.5
18:01:58|63900.5
18:01:58|63900.5
18:01:59|63900.5
18:02:00|63895.9
18:02:02|63907.25
18:02:04|63907.25
18:02:05|63892.21
18:02:06|63892.21
18:02:06|63918.05
18:02:08|63925.98
18:02:09|63928.6
18:02:10|63926.31
18:02:11|63926.31
18:02:12|63926.31
18:02:13|63911.34
18:02:15|63911.34
18:02:15|63915.98
18:02:17|63915.98
18:02:18|63915.98
18:02:18|63915.98
18:02:20|63923.15
18:02:21|63934.88
18:02:22|63934.88
18:02:23|63936.01
18:02:25|63904.8
18:02:26|63905.51
18:02:27|63911.17
18:02:28|63911.17
18:02:29|63911.17
18:02:31|63911.17
18:02:31|63927.91
18:02:32|63927.91
18:02:33|63927.91
18:02:35|63927.91
18:02:35|63951.99
18:02:36|63951.99
18:02:37|63951.99
18:02:38|63951.99
18:02:40|63976.
18:02:40|63975.99
18:02:42|63974.01
18:02:43|63961.69
18:02:45|63961.69
18:02:45|63953.42
18:02:46|63953.42
18:02:47|63950.8
18:02:48|63944.88
18:02:49|63951.39
18:02:50|63948.21
18:02:51|63948.21
18:02:52|63943.6
18:02:53|63946.49
18:02:54|63951.11
18:02:55|63952.01
18:02:56|63952.01
18:02:58|63942.02
18:02:58|63931.09
18:02:59|63931.09
18:03:01|63931.09
18:03:02|63931.09
18:03:03|63933.5
18:03:03|63933.5
18:03:05|63936.01
18:03:06|63930.03
18:03:07|63917.67
18:03:07|63903.7
18:03:09|63903.7
18:03:10|63903.7
18:03:11|63903.4
18:03:12|63903.4
18:03:13|63897.95
18:03:14|63882.97
18:03:16|63881.42
18:03:17|63870.33
18:03:18|63865.73
18:03:19|63866.85
18:03:19|63866.85
18:03:21|63866.85
18:03:22|63866.85
18:03:23|63866.85
18:03:24|63866.85
18:03:25|63866.85
18:03:26|63866.86
18:03:28|63883.99
18:03:28|63888.01
18:03:30|63883.39
18:03:30|63883.39
18:03:31|63883.39
18:03:32|63876.01
18:03:34|63876.01
18:03:34|63871.41
18:03:36|63871.41
18:03:37|63871.41
18:03:38|63871.41
18:03:38|63871.41
18:03:39|63879.6
18:03:41|63879.99
18:03:42|63877.63
18:03:42|63877.63
18:03:43|63879.41
18:03:45|63879.41
18:03:45|63879.41
18:03:47|63879.41
18:03:47|63887.77
18:03:49|63887.77
18:03:50|63887.77
18:03:51|63887.77
18:03:52|63882.12
18:03:53|63872.11
18:03:54|63883.06
18:03:56|63892.
18:03:56|63892.
18:03:57|63892.
18:03:58|63892.
18:03:59|63892.
18:04:00|63892.
18:04:01|63908.71
18:04:02|63908.71
18:04:03|63905.79
18:04:05|63915.34
18:04:07|63919.98
18:04:08|63964.
18:04:09|63964.
18:04:10|63964.
18:04:11|63972.39
18:04:12|63972.39
18:04:13|63963.
18:04:14|63964.65
18:04:15|63964.65
18:04:17|63947.75
18:04:18|63946.52
18:04:18|63949.14
18:04:19|63952.61
18:04:21|63952.61
18:04:21|63952.61
18:04:23|63952.61
18:04:24|63952.61
18:04:24|63999.96
18:04:25|64001.91
18:04:27|64001.91
18:04:28|64005.37
18:04:28|64005.37
18:04:30|64005.37
18:04:31|64005.37
18:04:32|64005.37
18:04:33|64013.1
18:04:34|64031.99
18:04:35|64031.99
18:04:36|64024.88
18:04:37|64024.88
18:04:38|64024.88
18:04:39|64025.05
18:04:40|64020.97
18:04:41|64018.34
18:04:42|64007.
18:04:43|64007.
18:04:44|63996.01
18:04:45|64007.31
18:04:46|64014.14
18:04:47|64025.34
18:04:48|64025.34
18:04:49|64023.15
18:04:50|64023.15
18:04:51|64023.15
18:04:52|64018.75
18:04:53|64018.75
18:04:55|64017.45
18:04:55|64017.45
18:04:56|64017.45
18:04:58|64012.76
18:04:58|64012.76
18:04:59|64012.76
18:05:00|63998.02
18:05:01|63989.99
18:05:03|64004.02
18:05:04|63987.38
18:05:09|64004.29
18:05:09|63993.38
18:05:11|63987.7
18:05:12|63987.7
18:05:13|63986.01
18:05:15|63986.01
18:05:15|63996.03
18:05:16|63995.57
18:05:17|63992.02
18:05:19|63989.39
18:05:20|63976.51
18:05:21|63976.51
18:05:23|63976.51
18:05:23|63989.93
18:05:24|63989.93
18:05:26|63989.92
18:05:26|63989.92
18:05:28|63989.92
18:05:29|63989.96
18:05:30|64005.97
18:05:30|64008.59
18:05:32|64008.59
18:05:33|64008.6
18:05:33|64018.14
18:05:35|64018.14
18:05:35|64018.14
18:05:36|64019.99
18:05:38|64019.99
18:05:39|64036.89
18:05:40|64044.96
18:05:40|64044.96
18:05:42|64044.96
18:05:43|64031.89
18:05:44|64031.98
18:05:45|64031.98
18:05:47|64035.98
18:05:47|64048.
18:05:48|64048.
18:05:50|64048.
18:05:50|64041.93
18:05:51|64049.57
18:05:52|64048.78
18:05:54|64048.78
18:05:54|64048.78
18:05:56|64044.01
18:05:57|64037.96
18:05:58|64035.51
18:05:59|64035.51
18:05:59|64023.91
18:06:01|64019.49
18:06:02|64019.49
18:06:03|64012.01
18:06:04|64012.01
18:06:05|63983.99
18:06:06|63983.99
18:06:08|63983.99
18:06:10|63983.99
18:06:11|63983.99
18:06:12|63944.
18:06:14|63944.
18:06:14|63944.
18:06:16|63944.
18:06:17|63944.
18:06:18|63944.
18:06:19|63944.
18:06:21|63944.
18:06:21|63944.
18:06:22|63944.
18:06:24|63992.
18:06:24|63992.
18:06:25|63992.
18:06:26|63989.04
18:06:27|63989.04
18:06:29|63989.04
18:06:30|63989.04
18:06:31|63989.04
18:06:31|64022.49
18:06:32|64022.49
18:06:33|64020.73
18:06:35|64020.73
18:06:36|64020.73
18:06:36|64020.73
18:06:37|64020.73
18:06:39|64014.71
18:06:40|64014.71
18:06:40|64014.71
18:06:42|64014.71
18:06:43|64014.71
18:06:44|64059.
18:06:45|64059.
18:06:46|64059.
18:06:47|64059.
18:06:47|64059.
18:06:49|64052.
18:06:50|64052.
18:06:51|64052.
18:06:52|64052.
18:06:54|64000.
18:06:55|64000.
18:06:56|64000.
18:06:57|64000.
18:06:58|63983.46
18:06:59|63983.46
18:07:00|63983.46
18:07:01|63983.46
18:07:03|63983.46
18:07:04|63969.98
18:07:05|63969.98
18:07:06|63969.98
18:07:07|63973.65
18:07:09|63967.97
18:07:10|63955.88
18:07:10|63955.88
18:07:12|63955.88
18:07:13|63955.2
18:07:14|63955.2
18:07:16|63955.2
18:07:16|63955.2
18:07:18|63955.2
18:07:19|63931.23
18:07:21|63935.03
18:07:22|63932.77
18:07:23|63928.28
18:07:24|63933.77
18:07:25|63933.77
18:07:27|63935.99
18:07:28|63939.84
18:07:29|63939.84
18:07:30|63940.53
18:07:32|63940.53
18:07:33|63940.53
18:07:34|63946.32
18:07:35|63957.99
18:07:36|63957.99
18:07:38|63963.64
18:07:38|63971.45
18:07:39|63977.17
18:07:40|63986.33
18:07:41|63977.73
18:07:43|63979.48
18:07:44|63979.48
18:07:45|63980.57
18:07:46|63980.01
18:07:48|63960.
18:07:49|63951.4
18:07:50|63946.13
18:07:51|63940.
18:07:52|63938.02
18:07:53|63932.23
18:07:54|63932.23
18:07:55|63932.23
18:07:56|63927.99
18:07:57|63927.99
18:07:59|63927.99
18:07:59|63927.99
18:08:01|63922.04
18:08:02|63924.03
18:08:03|63929.24
18:08:05|63924.01
18:08:05|63924.01
18:08:06|63923.38
18:08:07|63930.59
18:08:09|63935.99
18:08:11|63950.07
18:08:11|63950.07
18:08:12|63951.99
18:08:15|63965.71
18:08:17|63984.75
18:08:18|63992.
18:08:19|63990.01
18:08:20|63990.01
18:08:21|63990.01
18:08:23|64002.42
18:08:24|64002.42
18:08:25|63983.39
18:08:26|63983.39
18:08:27|63988.
18:08:28|63979.94
18:08:29|63988.
18:08:30|63988.
18:08:32|63976.02
18:08:33|63971.02
18:08:34|63971.02
18:08:35|63974.29
18:08:36|63979.41
18:08:36|63963.4
18:08:38|63962.12
18:08:40|63952.17
18:08:40|63948.01
18:08:42|63949.99
18:08:43|63949.99
18:08:44|63958.05
18:08:44|63958.05
18:08:45|63958.05
18:08:47|63958.05
18:08:48|63958.05
18:08:49|63958.05
18:08:50|63958.05
18:08:52|63989.36
18:08:53|63989.36
18:08:53|63986.7
18:08:54|63987.85
18:08:55|63987.85
18:08:56|63996.
18:08:57|63990.02
18:08:58|63990.02
18:08:59|63990.02
18:09:01|63990.02
18:09:02|63980.02
18:09:02|63980.02
18:09:04|63980.01
18:09:05|63980.01
18:09:08|63980.01
18:09:11|63980.01
18:09:12|63981.89
18:09:13|63980.02
18:09:14|63968.
18:09:15|63968.
18:09:16|63968.
18:09:17|63986.37
18:09:19|63984.01
18:09:21|63984.01
18:09:22|63984.01
18:09:23|63984.01
18:09:24|63984.01
18:09:26|63984.01
18:09:27|63996.
18:09:28|63996.
18:09:29|64000.
18:09:31|64000.
18:09:32|64000.
18:09:33|63980.01
18:09:35|63980.01
18:09:36|63980.01
18:09:37|63980.01
18:09:39|64024.
18:09:40|64004.
18:09:41|63996.
18:09:42|63996.
18:09:44|63996.
18:09:45|63996.
18:09:45|63996.
18:09:47|63996.
18:09:48|63991.99
18:09:49|63989.12
18:09:50|63989.12
18:09:52|63989.12
18:09:53|63989.12
18:09:54|63989.12
18:09:55|63989.12
18:09:57|63989.12
18:09:58|63989.12
18:09:59|63989.12
18:09:59|63989.12
18:10:01|63989.12
18:10:01|63976.
18:10:03|63976.
18:10:06|63995.39
18:10:09|63944.
18:10:10|63944.
18:10:12|63928.01
18:10:14|63916.02
18:10:16|63924.34
18:10:18|63924.34
18:10:18|63924.34
18:10:19|63924.34
18:10:22|63924.34
18:10:24|63924.34
18:10:25|63924.
18:10:26|63924.
18:10:28|63904.
18:10:29|63904.
18:10:30|63906.
18:10:31|63904.94
18:10:32|63904.94
18:10:33|63904.94
18:10:34|63882.97
18:10:34|63882.97
18:10:35|63882.97
18:10:38|63869.89
18:10:39|63869.89
18:10:40|63874.02
18:10:41|63883.14
18:10:42|63884.
18:10:42|63884.
18:10:44|63884.
18:10:44|63884.
18:10:45|63900.
18:10:46|63900.
18:10:48|63892.01
18:10:49|63892.01
18:10:50|63892.01
18:10:51|63892.01
18:10:52|63892.01
18:10:53|63892.01
18:10:54|63892.01
18:10:55|63892.01
18:10:56|63892.01
18:10:57|63876.01
18:10:58|63877.22
18:10:59|63877.22
18:11:00|63877.22
18:11:01|63877.22
18:11:02|63872.
18:11:03|63892.
18:11:05|63892.
18:11:06|63892.
18:11:06|63892.
18:11:07|63888.02
18:11:08|63928.
18:11:10|63932.
18:11:11|63932.
18:11:12|63943.99
18:11:14|63920.
18:11:16|63920.
18:11:17|63900.
18:11:19|63900.
18:11:19|63900.
18:11:20|63900.
18:11:22|63900.
18:11:23|63900.
18:11:24|63900.
18:11:25|63900.
18:11:26|63900.
18:11:27|63904.
18:11:28|63896.
18:11:28|63884.
18:11:29|63880.01
18:11:32|63880.01
18:11:33|63880.01
18:11:34|63880.01
18:11:35|63880.01
18:11:35|63880.01
18:11:37|63880.01
18:11:38|63880.01
18:11:39|63880.01
18:11:40|63876.
18:11:41|63876.
18:11:42|63876.
18:11:43|63876.
18:11:44|63876.
18:11:45|63876.
18:11:46|63876.
18:11:47|63870.
18:11:48|63870.
18:11:49|63870.
18:11:50|63870.
18:11:51|63850.32
18:11:52|63855.99
18:11:53|63855.99
18:11:54|63847.73
18:11:55|63844.02
18:11:56|63848.
18:11:57|63848.
18:11:59|63848.
18:11:59|63848.
18:12:00|63848.
18:12:02|63848.
18:12:02|63832.1
18:12:04|63832.1
18:12:04|63832.07
18:12:06|63816.02
18:12:06|63817.26
18:12:08|63817.26
18:12:08|63814.04
18:12:09|63812.06
18:12:10|63812.06
18:12:11|63812.06
18:12:12|63812.06
18:12:14|63794.11
18:12:16|63791.92
18:12:18|63816.
18:12:19|63844.
18:12:21|63835.98
18:12:21|63835.98
18:12:23|63844.51
18:12:23|63829.54
18:12:25|63829.54
18:12:25|63832.74
18:12:26|63831.95
18:12:27|63830.94
18:12:28|63829.53
18:12:29|63828.15
18:12:31|63830.77
18:12:32|63829.38
18:12:33|63813.52
18:12:34|63812.01
18:12:35|63816.01
18:12:36|63829.69
18:12:37|63829.69
18:12:38|63829.69
18:12:39|63829.69
18:12:40|63868.01
18:12:41|63863.4
18:12:42|63864.01
18:12:44|63851.99
18:12:44|63851.99
18:12:46|63847.39
18:12:47|63843.78
18:12:48|63843.78
18:12:49|63829.4
18:12:50|63829.4
18:12:51|63829.42
18:12:52|63829.42
18:12:53|63832.69
18:12:54|63842.05
18:12:55|63853.04
18:12:56|63856.74
18:12:57|63856.74
18:12:58|63856.74
18:12:59|63858.87
18:13:00|63852.
18:13:01|63849.74
18:13:03|63836.
18:13:03|63836.
18:13:04|63836.
18:13:06|63832.
18:13:06|63832.
18:13:08|63832.
18:13:08|63832.
18:13:09|63832.
18:13:10|63812.
18:13:12|63812.
18:13:12|63812.
18:13:13|63793.53
18:13:15|63787.99
18:13:16|63796.24
18:13:17|63796.24
18:13:18|63796.24
18:13:19|63796.24
18:13:21|63796.
18:13:22|63796.
18:13:23|63796.
18:13:24|63796.
18:13:25|63796.
18:13:26|63795.98
18:13:27|63795.98
18:13:28|63795.98
18:13:29|63795.98
18:13:30|63815.99
18:13:31|63815.99
18:13:33|63815.99
18:13:34|63815.99
18:13:34|63820.
18:13:36|63820.
18:13:37|63820.
18:13:37|63820.
18:13:39|63820.
18:13:40|63820.
18:13:41|63820.
18:13:43|63824.
18:13:44|63824.
18:13:45|63824.
18:13:46|63824.
18:13:47|63823.96
18:13:48|63823.96
18:13:49|63823.96
18:13:50|63826.97
18:13:51|63826.97
18:13:53|63826.97
18:13:54|63826.97
18:13:55|63826.97
18:13:55|63826.97
18:13:56|63826.97
18:13:57|63826.97
18:13:58|63826.97
18:13:59|63826.97
18:14:00|63820.44
18:14:01|63820.44
18:14:02|63820.44
18:14:04|63820.44
18:14:04|63820.02
18:14:05|63820.02
18:14:06|63820.02
18:14:07|63830.05
18:14:08|63838.63
18:14:09|63838.63
18:14:10|63841.72
18:14:11|63823.82
18:14:12|63823.82
18:14:14|63823.82
18:14:16|63809.35
18:14:17|63803.64
18:14:18|63817.98
18:14:19|63817.98
18:14:20|63812.
18:14:21|63810.02
18:14:22|63807.41
18:14:23|63807.41
18:14:24|63807.41
18:14:25|63807.41
18:14:26|63807.41
18:14:27|63807.41
18:14:28|63807.41
18:14:29|63804.
18:14:31|63804.
18:14:31|63803.73
18:14:33|63804.71
18:14:34|63814.36
18:14:34|63785.84
18:14:35|63785.84
18:14:36|63782.29
18:14:38|63782.29
18:14:39|63780.24
18:14:39|63773.18
18:14:40|63773.18
18:14:42|63774.19
18:14:43|63790.79
18:14:44|63788.
18:14:46|63788.
18:14:47|63780.
18:14:47|63780.
18:14:48|63780.
18:14:49|63780.
18:14:50|63780.
18:14:51|63807.79
18:14:53|63807.79
18:14:54|63807.79
18:14:55|63807.79
18:14:55|63789.4
18:14:57|63785.96
18:14:57|63784.
18:14:58|63780.
18:14:59|63780.01
18:15:01|63770.54
18:15:01|63770.54
18:15:02|63748.
18:15:04|63743.97
18:15:05|63743.97
18:15:06|63740.94
18:15:06|63740.11
18:15:08|63740.11
18:15:08|63740.11
18:15:09|63740.11
18:15:11|63740.11
18:15:11|63718.55
18:15:12|63708.01
18:15:13|63708.01
18:15:15|63716.
18:15:17|63713.95
18:15:18|63718.18
18:15:18|63718.04
18:15:20|63718.04
18:15:21|63705.18
18:15:22|63705.18
18:15:24|63702.22
18:15:25|63700.25
18:15:25|63691.98
18:15:27|63691.98
18:15:28|63691.98
18:15:29|63691.98
18:15:30|63684.
18:15:31|63684.
18:15:31|63684.
18:15:33|63691.25
18:15:34|63691.25
18:15:35|63699.28
18:15:35|63699.28
18:15:37|63699.54
18:15:38|63699.54
18:15:39|63681.81
18:15:40|63680.16
18:15:41|63680.16
18:15:42|63680.16
18:15:43|63680.16
18:15:44|63666.66
18:15:45|63665.57
18:15:46|63652.59
18:15:48|63622.71
18:15:48|63620.
18:15:50|63622.05
18:15:50|63624.
18:15:51|63623.01
18:15:53|63620.81
18:15:55|63610.79
18:15:55|63612.58
18:15:56|63612.58
18:15:57|63612.58
18:15:58|63616.
18:16:00|63616.
18:16:01|63619.98
18:16:02|63614.03
18:16:03|63619.99
18:16:04|63626.59
18:16:04|63629.99
18:16:06|63629.99
18:16:06|63629.99
18:16:08|63634.21
18:16:09|63635.06
18:16:10|63635.06
18:16:10|63635.06
18:16:12|63642.06
18:16:13|63644.66
18:16:13|63649.22
18:16:15|63657.98
18:16:16|63635.72
18:16:18|63608.
18:16:18|63608.
18:16:20|63588.03
18:16:21|63593.97
18:16:22|63593.97
18:16:23|63594.57
18:16:24|63600.
18:16:26|63600.
18:16:27|63599.99
18:16:28|63599.99
18:16:28|63599.99
18:16:30|63598.01
18:16:30|63598.01
18:16:31|63593.41
18:16:33|63576.01
18:16:33|63583.14
18:16:34|63580.
18:16:36|63574.99
18:16:37|63569.71
18:16:37|63580.
18:16:38|63584.
18:16:40|63576.01
18:16:40|63559.94
18:16:42|63549.39
18:16:43|63549.38
18:16:44|63568.
18:16:45|63568.
18:16:46|63561.5
18:16:46|63562.71
18:16:48|63546.94
18:16:49|63512.
18:16:50|63512.
18:16:51|63521.3
18:16:52|63521.3
18:16:53|63521.3
18:16:54|63520.02
18:16:55|63520.02
18:16:56|63532.58
18:16:57|63536.01
18:16:58|63525.55
18:16:59|63525.55
18:17:00|63525.55
18:17:01|63504.
18:17:03|63524.
18:17:03|63527.12
18:17:04|63527.12
18:17:06|63527.12
18:17:06|63536.
18:17:08|63536.
18:17:08|63536.
18:17:10|63544.
18:17:10|63540.
18:17:12|63540.
18:17:12|63512.
18:17:14|63512.
18:17:14|63481.62
18:17:15|63473.08
18:17:16|63488.
18:17:18|63464.7
18:17:20|63443.65
18:17:22|63432.01
18:17:23|63432.
18:17:23|63420.
18:17:25|63420.
18:17:26|63408.
18:17:27|63404.
18:17:29|63404.
18:17:30|63408.
18:17:30|63411.99
18:17:32|63428.
18:17:32|63448.
18:17:34|63448.
18:17:35|63448.
18:17:36|63448.
18:17:37|63396.
18:17:38|63396.
18:17:39|63396.
18:17:40|63382.97
18:17:42|63340.91
18:17:43|63307.99
18:17:43|63260.
18:17:44|63251.93
18:17:45|63291.99
18:17:47|63275.99
18:17:47|63283.97
18:17:49|63282.36
18:17:49|63240.
18:17:51|63258.85
18:17:52|63258.85
18:17:53|63260.
18:17:54|63260.
18:17:56|63214.28
18:17:56|63164.01
18:17:58|63168.
18:17:59|63219.48
18:17:59|63259.98
18:18:00|63232.8
18:18:02|63224.
18:18:02|63208.99
18:18:04|63228.
18:18:04|63239.44
18:18:05|63252.
18:18:06|63252.
18:18:07|63264.78
18:18:08|63288.
18:18:10|63299.99
18:18:10|63299.99
18:18:12|63303.36
18:18:13|63327.92
18:18:13|63298.5
18:18:15|63305.54
18:18:16|63329.78
18:18:17|63329.78
18:18:18|63339.99
18:18:19|63339.99
18:18:21|63324.
18:18:22|63324.
18:18:23|63330.01
18:18:23|63346.67
18:18:25|63346.67
18:18:26|63346.67
18:18:28|63364.
18:18:28|63364.
18:18:29|63384.29
18:18:30|63352.03
18:18:31|63344.78
18:18:33|63351.43
18:18:34|63332.01
18:18:35|63328.75
18:18:36|63321.41
18:18:37|63321.41
18:18:38|63298.26
18:18:38|63302.8
18:18:40|63317.27
18:18:40|63312.
18:18:42|63288.86
18:18:43|63288.86
18:18:44|63277.44
18:18:45|63277.44
18:18:46|63275.24
18:18:47|63290.42
18:18:48|63290.42
18:18:49|63307.99
18:18:50|63321.71
18:18:51|63324.
18:18:52|63335.99
18:18:53|63355.99
18:18:54|63368.
18:18:55|63368.
18:18:56|63368.
18:18:57|63365.68
18:18:58|63365.68
18:18:59|63365.68
18:19:00|63411.75
18:19:01|63432.
18:19:02|63443.98
18:19:03|63496.
18:19:04|63496.
18:19:05|63556.
18:19:07|63533.58
18:19:08|63540.
18:19:08|63556.
18:19:09|63556.02
18:19:10|63556.02
18:19:11|63559.93
18:19:12|63543.72
18:19:13|63516.01
18:19:14|63499.98
18:19:15|63499.98
18:19:17|63491.96
18:19:17|63492.65
18:19:19|63512.
18:19:19|63512.
18:19:21|63514.86
18:19:23|63536.
18:19:24|63536.
18:19:26|63541.98
18:19:27|63524.01
18:19:28|63526.
18:19:29|63528.01
18:19:30|63528.01
18:19:30|63528.01
18:19:32|63528.01
18:19:33|63528.01
18:19:34|63547.94
18:19:34|63515.46
18:19:36|63493.42
18:19:37|63493.42
18:19:39|63493.42
18:19:39|63492.
18:19:40|63512.
18:19:42|63509.39
18:19:43|63491.45
18:19:44|63514.72
18:19:45|63514.72
18:19:46|63519.98
18:19:47|63511.14
18:19:48|63500.01
18:19:49|63519.98
18:19:50|63519.98
18:19:51|63520.01
18:19:52|63516.
18:19:53|63520.58
18:19:54|63520.58
18:19:55|63520.58
18:19:56|63520.58
18:19:57|63520.58
18:19:59|63520.58
18:19:59|63520.58
18:20:01|63578.43
18:20:01|63570.47
18:20:03|63582.59
18:20:04|63581.42
18:20:05|63562.04
18:20:06|63584.
18:20:06|63591.45
18:20:08|63585.93
18:20:09|63584.03
18:20:10|63598.01
18:20:11|63577.74
18:20:11|63573.16
18:20:12|63561.99
18:20:14|63543.99
18:20:15|63526.03
18:20:16|63505.54
18:20:17|63504.
18:20:18|63504.77
18:20:19|63504.77
18:20:20|63504.77
18:20:21|63504.77
18:20:22|63498.85
18:20:23|63484.
18:20:25|63479.18
18:20:25|63479.18
18:20:27|63477.21
18:20:28|63477.21
18:20:29|63480.08
18:20:31|63500.
18:20:31|63500.
18:20:33|63500.
18:20:34|63508.42
18:20:35|63508.42
18:20:36|63532.
18:20:37|63534.03
18:20:37|63545.63
18:20:38|63545.63
18:20:40|63560.01
18:20:41|63584.12
18:20:42|63583.91
18:20:43|63581.54
18:20:44|63565.99
18:20:44|63565.99
18:20:46|63565.99
18:20:47|63554.03
18:20:48|63554.03
18:20:49|63555.99
18:20:49|63555.99
18:20:51|63558.88
18:20:51|63563.2
18:20:52|63576.
18:20:53|63556.
18:20:54|63553.41
18:20:56|63553.41
18:20:56|63558.03
18:20:58|63559.29
18:20:59|63560.62
18:21:00|63560.62
18:21:02|63563.99
18:21:03|63559.27
18:21:03|63544.01
18:21:04|63544.01
18:21:05|63527.99
18:21:06|63516.
18:21:08|63512.01
18:21:08|63512.01
18:21:09|63504.01
18:21:10|63503.99
18:21:11|63483.75
18:21:12|63499.98
18:21:13|63515.99
18:21:14|63515.99
18:21:15|63515.99
18:21:17|63496.01
18:21:17|63496.01
18:21:18|63452.
18:21:20|63452.
18:21:20|63452.
18:21:22|63451.93
18:21:24|63468.
18:21:25|63464.
18:21:26|63444.01
18:21:27|63444.01
18:21:28|63420.01
18:21:28|63424.
18:21:30|63424.
18:21:30|63424.
18:21:32|63420.01
18:21:33|63420.01
18:21:35|63411.99
18:21:35|63424.
18:21:36|63424.
18:21:37|63419.86
18:21:39|63419.86
18:21:40|63435.99
18:21:40|63435.99
18:21:42|63435.99
18:21:42|63428.
18:21:44|63428.
18:21:45|63428.
18:21:46|63428.
18:21:47|63428.
18:21:48|63432.
18:21:49|63424.
18:21:51|63424.
18:21:51|63424.
18:21:53|63423.99
18:21:54|63432.
18:21:55|63432.
18:21:57|63431.99
18:21:58|63431.99
18:21:59|63417.06
18:22:00|63417.06
18:22:01|63417.06
18:22:02|63397.57
18:22:03|63393.44
18:22:04|63407.99
18:22:05|63404.01
18:22:06|63394.9
18:22:07|63394.9
18:22:08|63383.91
18:22:09|63360.
18:22:11|63360.
18:22:11|63340.01
18:22:12|63340.01
18:22:14|63340.01
18:22:15|63340.84
18:22:15|63340.84
18:22:16|63352.55
18:22:17|63360.51
18:22:18|63365.07
18:22:19|63395.24
18:22:20|63399.98
18:22:22|63411.57
18:22:23|63425.39
18:22:25|63446.95
18:22:26|63450.57
18:22:27|63454.25
18:22:28|63460.53
18:22:29|63476.02
18:22:30|63460.92
18:22:31|63452.74
18:22:33|63435.97
18:22:33|63428.74
18:22:34|63431.83
18:22:35|63452.77
18:22:37|63459.31
18:22:38|63459.31
18:22:39|63461.74
18:22:39|63462.85
18:22:41|63479.99
18:22:41|63477.02
18:22:43|63482.38
18:22:44|63504.01
18:22:45|63511.02
18:22:46|63506.05
18:22:47|63506.05
18:22:48|63496.
18:22:50|63500.55
18:22:50|63488.
18:22:51|63480.
18:22:52|63480.
18:22:53|63466.03
18:22:54|63463.99
18:22:56|63463.98
18:22:57|63459.33
18:22:57|63456.73
18:22:58|63455.09
18:23:00|63457.06
18:23:01|63457.06
18:23:02|63456.01
18:23:02|63441.43
18:23:04|63439.46
18:23:06|63435.16
18:23:06|63427.46
18:23:08|63428.
18:23:09|63428.
18:23:09|63428.
18:23:11|63428.
18:23:12|63428.
18:23:13|63428.
18:23:14|63438.99
18:23:15|63436.
18:23:17|63436.
18:23:17|63444.57
18:23:18|63437.55
18:23:19|63430.91
18:23:20|63424.06
18:23:21|63432.47
18:23:23|63427.25
18:23:23|63413.66
18:23:25|63385.73
18:23:26|63387.69
18:23:27|63380.63
18:23:29|63380.63
18:23:29|63389.56
18:23:31|63391.53
18:23:31|63398.23
18:23:32|63398.23
18:23:35|63398.23
18:23:36|63405.98
18:23:37|63391.14
18:23:38|63388.01
18:23:38|63385.75
18:23:40|63385.75
18:23:41|63376.58
18:23:42|63375.99
18:23:43|63384.5
18:23:44|63395.89
18:23:46|63402.28
18:23:47|63431.99
18:23:48|63423.02
18:23:48|63423.03
18:23:49|63420.92
18:23:51|63420.92
18:23:51|63425.26
18:23:53|63434.68
18:23:54|63440.7
18:23:55|63440.7
18:23:55|63445.97
18:23:57|63458.47
18:23:57|63458.47
18:23:59|63454.88
18:24:00|63439.42
18:24:01|63433.09
18:24:02|63433.09
18:24:03|63451.98
18:24:04|63451.98
18:24:05|63451.98
18:24:06|63451.98
18:24:07|63451.98
18:24:08|63451.98
18:24:10|63451.98
18:24:10|63451.98
18:24:12|63451.98
18:24:12|63451.98
18:24:14|63451.98
18:24:15|63452.
18:24:16|63459.99
18:24:17|63459.99
18:24:18|63473.07
18:24:19|63473.07
18:24:20|63476.3
18:24:21|63479.99
18:24:22|63479.99
18:24:23|63479.99
18:24:24|63479.99
18:24:25|63479.99
18:24:27|63479.99
18:24:28|63479.99
18:24:29|63532.
18:24:30|63532.
18:24:31|63532.
18:24:33|63520.
18:24:34|63520.
18:24:35|63520.
18:24:35|63520.
18:24:37|63520.
18:24:38|63469.2
18:24:39|63469.2
18:24:40|63469.2
18:24:41|63464.93
18:24:42|63464.93
18:24:43|63464.93
18:24:44|63464.93
18:24:45|63464.93
18:24:46|63464.93
18:24:47|63464.93
18:24:48|63464.93
18:24:50|63435.78
18:24:50|63439.99
18:24:51|63439.99
18:24:53|63439.99
18:24:54|63439.99
18:24:55|63440.
18:24:56|63440.
18:24:57|63422.98
18:24:57|63422.98
18:24:59|63422.98
18:25:01|63422.98
18:25:01|63392.86
18:25:02|63384.57
18:25:04|63391.99
18:25:05|63408.56
18:25:06|63417.21
18:25:07|63428.56
18:25:08|63428.01
18:25:09|63400.7
18:25:10|63392.71
18:25:11|63387.96
18:25:12|63388.93
18:25:13|63381.24
18:25:14|63372.02
18:25:15|63372.02
18:25:16|63379.6
18:25:18|63388.96
18:25:18|63392.01
18:25:19|63392.01
18:25:20|63392.01
18:25:22|63384.
18:25:23|63366.01
18:25:23|63357.65
18:25:24|63350.08
18:25:25|63350.08
18:25:27|63329.78
18:25:29|63329.78
18:25:30|63329.78
18:25:32|63283.44
18:25:32|63275.1
18:25:34|63274.43
18:25:34|63268.59
18:25:35|63286.78
18:25:37|63288.03
18:25:38|63276.59
18:25:39|63260.95
18:25:40|63283.79
18:25:42|63283.79
18:25:42|63287.2
18:25:43|63300.
18:25:44|63307.98
18:25:46|63307.98
18:25:46|63307.98
18:25:47|63301.46
18:25:48|63281.44
18:25:49|63294.56
18:25:51|63300.
18:25:52|63305.96
18:25:53|63305.96
18:25:54|63323.23
18:25:55|63323.23
18:25:56|63304.2
18:25:57|63324.2
18:25:58|63336.
18:25:59|63336.
18:26:00|63337.96
18:26:01|63351.98
18:26:03|63336.
18:26:03|63323.6
18:26:04|63323.6
18:26:05|63323.6
18:26:06|63323.6
18:26:08|63264.01
18:26:09|63264.01
18:26:10|63264.
18:26:11|63264.
18:26:12|63264.
18:26:13|63264.
18:26:14|63264.
18:26:15|63264.
18:26:16|63264.
18:26:17|63235.99
18:26:18|63237.06
18:26:19|63250.14
18:26:20|63256.02
18:26:21|63283.99
18:26:22|63300.
18:26:23|63295.99
18:26:24|63316.
18:26:26|63328.
18:26:27|63328.
18:26:28|63328.
18:26:30|63328.
18:26:31|63328.
18:26:33|63364.
18:26:34|63367.99
18:26:35|63367.99
18:26:35|63367.99
18:26:37|63367.99
18:26:38|63387.68
18:26:39|63387.68
18:26:40|63387.68
18:26:41|63387.68
18:26:43|63436.01
18:26:44|63460.
18:26:45|63460.
18:26:45|63475.98
18:26:47|63475.98
18:26:47|63484.01
18:26:49|63484.01
18:26:49|63484.01
18:26:50|63484.01
18:26:51|63484.01
18:26:53|63484.01
18:26:54|63484.01
18:26:54|63459.99
18:26:56|63459.99
18:26:57|63476.84
18:26:57|63476.84
18:26:58|63476.84
18:26:59|63476.84
18:27:01|63476.84
18:27:02|63476.84
18:27:03|63450.98
18:27:04|63450.98
18:27:05|63485.92
18:27:06|63485.92
18:27:07|63501.25
18:27:08|63503.99
18:27:09|63512.
18:27:10|63544.
18:27:12|63544.
18:27:12|63544.
18:27:13|63544.
18:27:15|63547.99
18:27:16|63535.05
18:27:16|63506.71
18:27:17|63506.71
18:27:19|63506.71
18:27:20|63530.09
18:27:21|63535.99
18:27:22|63535.99
18:27:23|63535.99
18:27:23|63520.02
18:27:25|63520.02
18:27:25|63519.83
18:27:26|63519.83
18:27:27|63519.83
18:27:30|63508.
18:27:31|63506.08
18:27:32|63494.93
18:27:33|63500.
18:27:34|63500.
18:27:35|63500.
18:27:36|63500.
18:27:37|63476.
18:27:38|63476.
18:27:39|63447.99
18:27:40|63447.99
18:27:41|63447.99
18:27:43|63447.99
18:27:43|63447.99
18:27:44|63447.99
18:27:45|63447.99
18:27:47|63492.
18:27:48|63484.01
18:27:48|63484.01
18:27:50|63484.01
18:27:51|63508.
18:27:51|63508.01
18:27:53|63508.01
18:27:54|63508.01
18:27:55|63508.01
18:27:56|63508.01
18:27:57|63508.01
18:27:58|63508.01
18:27:59|63484.02
18:28:00|63468.
18:28:01|63468.
18:28:02|63479.99
18:28:03|63474.03
18:28:05|63466.57
18:28:06|63498.49
18:28:07|63498.49
18:28:08|63492.
18:28:09|63492.
18:28:10|63508.
18:28:11|63528.56
18:28:12|63532.01
18:28:13|63529.69
18:28:14|63531.99
18:28:15|63531.99
18:28:16|63528.
18:28:18|63525.72
18:28:18|63525.72
18:28:19|63525.72
18:28:21|63525.72
18:28:21|63516.13
18:28:22|63506.03
18:28:23|63491.45
18:28:24|63486.88
18:28:25|63486.88
18:28:26|63482.17
18:28:27|63486.87
18:28:29|63487.82
18:28:31|63487.82
18:28:32|63487.82
18:28:33|63487.82
18:28:34|63487.82
18:28:35|63487.82
18:28:36|63490.01
18:28:38|63490.01
18:28:39|63486.58
18:28:39|63468.
18:28:41|63468.
18:28:42|63448.
18:28:42|63447.02
18:28:44|63484.
18:28:45|63484.72
18:28:46|63480.03
18:28:47|63480.03
18:28:49|63480.03
18:28:49|63492.
18:28:51|63490.04
18:28:52|63488.9
18:28:53|63488.9
18:28:54|63488.9
18:28:55|63487.03
18:28:55|63487.03
18:28:58|63487.03
18:28:59|63487.02
18:28:59|63482.44
18:29:00|63482.44
18:29:02|63464.01
18:29:03|63484.
18:29:03|63481.73
18:29:04|63474.54
18:29:05|63475.99
18:29:07|63480.68
18:29:08|63466.
18:29:09|63462.43
18:29:10|63462.43
18:29:11|63459.
18:29:12|63454.43
18:29:13|63454.44
18:29:15|63454.44
18:29:15|63449.91
18:29:16|63449.91
18:29:17|63450.95
18:29:18|63450.95
18:29:20|63450.95
18:29:20|63450.95
18:29:21|63450.95
18:29:22|63450.95
18:29:24|63459.79
18:29:24|63471.
18:29:25|63483.99
18:29:27|63483.99
18:29:28|63483.99
18:29:28|63483.99
18:29:29|63483.99
18:29:31|63469.73
18:29:32|63468.59
18:29:34|63468.59
18:29:35|63491.99
18:29:35|63491.99
18:29:37|63484.55
18:29:38|63484.55
18:29:39|63484.55
18:29:40|63484.55
18:29:41|63480.01
18:29:43|63469.19
18:29:43|63469.19
18:29:45|63471.17
18:29:46|63471.17
18:29:47|63461.06
18:29:48|63461.06
18:29:49|63455.01
18:29:50|63449.98
18:29:51|63464.
18:29:52|63464.27
18:29:53|63466.24
18:29:55|63483.99
18:29:55|63486.87
18:29:57|63490.02
18:29:58|63495.27
18:29:59|63498.98
18:30:00|63498.98
18:30:01|63498.98
18:30:02|63498.98
18:30:04|63498.98
18:30:04|63498.98
18:30:05|63498.98
18:30:06|63498.98
18:30:08|63498.98
18:30:09|63481.25
18:30:09|63481.25
18:30:11|63494.15
18:30:12|63488.02
18:30:13|63488.02
18:30:14|63488.02
18:30:15|63488.02
18:30:16|63488.02
18:30:17|63488.02
18:30:18|63488.02
18:30:19|63513.25
18:30:20|63513.25
18:30:21|63532.
18:30:22|63532.
18:30:23|63554.92
18:30:25|63554.92
18:30:25|63559.94
18:30:26|63566.
18:30:27|63580.01
18:30:29|63580.01
18:30:29|63580.01
18:30:30|63588.01
18:30:32|63588.01
18:30:33|63588.01
18:30:35|63588.01
18:30:35|63588.01
18:30:36|63572.
18:30:38|63572.
18:30:39|63572.
18:30:39|63572.
18:30:40|63572.
18:30:43|63572.
18:30:43|63572.
18:30:45|63572.
18:30:45|63572.
18:30:47|63572.
18:30:47|63511.87
18:30:49|63516.
18:30:50|63516.
18:30:51|63516.
18:30:52|63516.
18:30:53|63516.
18:30:54|63516.
18:30:55|63516.
18:30:56|63516.
18:30:57|63516.
18:30:58|63516.
18:30:59|63516.
18:31:01|63516.
18:31:02|63518.72
18:31:02|63518.72
18:31:04|63533.27
18:31:05|63516.28
18:31:06|63504.98
18:31:07|63503.01
18:31:08|63491.17
18:31:09|63487.59
18:31:10|63480.01
18:31:12|63477.61
18:31:12|63466.03
18:31:13|63473.89
18:31:14|63490.
18:31:15|63494.16
18:31:16|63494.16
18:31:17|63481.03
18:31:18|63476.45
18:31:19|63464.01
18:31:20|63462.43
18:31:21|63462.43
18:31:23|63462.43
18:31:23|63448.01
18:31:24|63448.01
18:31:26|63448.01
18:31:26|63444.01
18:31:27|63445.97
18:31:28|63449.25
18:31:29|63458.57
18:31:30|63458.57
18:31:31|63458.57
18:31:32|63457.31
18:31:34|63453.45
18:31:36|63449.88
18:31:36|63459.01
18:31:37|63459.01
18:31:39|63457.85
18:31:40|63457.85
18:31:41|63457.85
18:31:42|63446.42
18:31:43|63420.
18:31:44|63417.26
18:31:45|63417.26
18:31:46|63404.
18:31:47|63404.
18:31:48|63404.03
18:31:49|63404.03
18:31:50|63407.99
18:31:51|63412.
18:31:52|63412.
18:31:53|63412.
18:31:54|63413.85
18:31:55|63413.85
18:31:57|63418.73
18:31:57|63427.99
18:31:58|63408.01
18:32:00|63408.01
18:32:01|63408.01
18:32:02|63408.02
18:32:02|63399.56
18:32:03|63397.57
18:32:04|63397.57
18:32:06|63384.29
18:32:06|63376.01
18:32:07|63362.74
18:32:09|63344.
18:32:10|63340.01
18:32:11|63329.78
18:32:11|63329.78
18:32:13|63347.88
18:32:13|63347.88
18:32:15|63344.25
18:32:16|63344.25
18:32:17|63351.2
18:32:18|63364.
18:32:19|63364.
18:32:19|63364.
18:32:21|63364.
18:32:22|63364.
18:32:23|63364.
18:32:24|63364.
18:32:25|63364.
18:32:26|63364.
18:32:27|63390.39
18:32:28|63390.39
18:32:29|63390.39
18:32:30|63390.39
18:32:31|63390.39
18:32:32|63390.39
18:32:34|63390.39
18:32:35|63383.04
18:32:36|63383.04
18:32:38|63400.
18:32:39|63400.
18:32:39|63425.98
18:32:40|63425.98
18:32:42|63425.98
18:32:42|63425.98
18:32:44|63425.98
18:32:45|63425.98
18:32:45|63425.98
18:32:47|63460.
18:32:47|63460.
18:32:49|63468.08
18:32:50|63468.08
18:32:51|63468.08
18:32:52|63468.08
18:32:53|63508.
18:32:54|63520.6
18:32:55|63520.6
18:32:56|63520.6
18:32:57|63520.6
18:32:58|63520.6
18:32:59|63520.6
18:33:01|63520.6
18:33:01|63520.6
18:33:03|63550.53
18:33:04|63567.97
18:33:04|63552.01
18:33:06|63552.01
18:33:07|63567.99
18:33:07|63578.43
18:33:09|63606.38
18:33:09|63606.38
18:33:11|63606.38
18:33:12|63598.56
18:33:13|63598.56
18:33:14|63584.23
18:33:15|63580.03
18:33:16|63556.
18:33:17|63552.12
18:33:18|63545.15
18:33:19|63545.15
18:33:20|63545.15
18:33:21|63545.15
18:33:22|63545.15
18:33:23|63545.15
18:33:24|63545.15
18:33:26|63545.15
18:33:26|63616.01
18:33:27|63616.01
18:33:29|63608.02
18:33:29|63600.02
18:33:31|63600.02
18:33:31|63600.02
18:33:32|63621.56
18:33:33|63621.56
18:33:34|63621.56
18:33:36|63624.1
18:33:37|63624.1
18:33:38|63624.12
18:33:39|63616.
18:33:40|63620.
18:33:41|63627.99
18:33:42|63627.99
18:33:43|63618.72
18:33:44|63618.72
18:33:45|63612.35
18:33:46|63615.99
18:33:47|63615.99
18:33:48|63615.99
18:33:49|63600.02
18:33:51|63600.02
18:33:51|63600.02
18:33:53|63600.02
18:33:53|63600.02
18:33:55|63600.02
18:33:56|63610.81
18:33:57|63610.81
18:33:58|63610.81
18:33:59|63610.81
18:34:01|63598.57
18:34:01|63601.66
18:34:02|63602.13
18:34:03|63588.05
18:34:05|63584.02
18:34:05|63568.
18:34:07|63568.
18:34:08|63568.02
18:34:08|63593.5
18:34:10|63599.99
18:34:11|63604.58
18:34:12|63612.53
18:34:13|63616.02
18:34:13|63612.9
18:34:14|63612.9
18:34:16|63606.56
18:34:16|63606.56
18:34:18|63606.56
18:34:19|63572.7
18:34:20|63559.02
18:34:21|63559.02
18:34:22|63569.87
18:34:24|63568.57
18:34:25|63559.04
18:34:25|63554.44
18:34:26|63558.2
18:34:27|63560.01
18:34:28|63560.01
18:34:29|63560.01
18:34:30|63560.01
18:34:31|63560.01
18:34:32|63560.01
18:34:33|63585.92
18:34:34|63625.15
18:34:36|63625.15
18:34:38|63625.15
18:34:39|63625.15
18:34:40|63625.15
18:34:40|63625.15
18:34:42|63644.47
18:34:43|63647.49
18:34:45|63647.5
18:34:46|63647.5
18:34:47|63637.5
18:34:48|63644.05
18:34:49|63644.05
18:34:51|63643.41
18:34:51|63639.73
18:34:52|63634.76
18:34:54|63634.76
18:34:54|63629.02
18:34:55|63618.58
18:34:57|63618.58
18:34:57|63618.58
18:34:58|63596.
18:34:59|63595.14
18:35:01|63595.14
18:35:02|63587.99
18:35:03|63587.99
18:35:04|63581.17
18:35:06|63592.15
18:35:06|63646.59
18:35:07|63646.59
18:35:09|63646.59
18:35:10|63646.59
18:35:10|63652.59
18:35:11|63652.59
18:35:12|63666.66
18:35:14|63666.66
18:35:15|63670.75
18:35:16|63670.75
18:35:17|63681.81
18:35:18|63700.83
18:35:19|63696.
18:35:20|63696.
18:35:21|63696.
18:35:22|63696.
18:35:23|63672.
18:35:24|63660.
18:35:25|63652.
18:35:27|63652.
18:35:28|63645.18
18:35:29|63645.18
18:35:30|63645.18
18:35:31|63656.02
18:35:31|63656.02
18:35:33|63656.02
18:35:33|63656.02
18:35:34|63676.
18:35:37|63676.
18:35:38|63700.
18:35:39|63700.
18:35:40|63692.01
18:35:41|63702.22
18:35:42|63702.22
18:35:44|63702.22
18:35:45|63702.22
18:35:45|63702.22
18:35:46|63688.01
18:35:47|63688.01
18:35:49|63688.01
18:35:50|63688.01
18:35:50|63688.01
18:35:52|63688.01
18:35:52|63688.01
18:35:54|63688.01
18:35:55|63688.01
18:35:56|63688.01
18:35:57|63688.01
18:35:57|63688.01
18:35:58|63688.01
18:36:00|63688.01
18:36:01|63688.01
18:36:02|63688.01
18:36:03|63688.01
18:36:04|63691.99
18:36:05|63691.99
18:36:06|63691.99
18:36:07|63691.99
18:36:08|63691.99
18:36:10|63691.99
18:36:10|63691.99
18:36:12|63691.99
18:36:13|63668.01
18:36:14|63668.01
18:36:15|63668.01
18:36:16|63668.01
18:36:17|63651.92
18:36:18|63651.92
18:36:19|63651.92
18:36:20|63651.92
18:36:21|63651.92
18:36:22|63651.92
18:36:23|63651.92
18:36:24|63651.92
18:36:25|63651.92
18:36:26|63651.92
18:36:27|63651.92
18:36:28|63651.92
18:36:29|63616.
18:36:30|63647.2
18:36:31|63647.2
18:36:33|63647.2
18:36:34|63647.2
18:36:34|63656.01
18:36:35|63656.01
18:36:36|63656.01
18:36:38|63656.01
18:36:38|63660.01
18:36:40|63660.01
18:36:42|63664.01
18:36:43|63664.01
18:36:44|63664.01
18:36:45|63664.01
18:36:46|63664.01
18:36:47|63664.02
18:36:48|63664.02
18:36:49|63680.
18:36:50|63680.
18:36:51|63680.
18:36:52|63680.
18:36:53|63684.01
18:36:54|63692.94
18:36:55|63692.94
18:36:56|63692.94
18:36:57|63700.
18:36:58|63700.
18:36:59|63710.5
18:37:00|63708.
18:37:01|63708.
18:37:02|63688.
18:37:03|63688.
18:37:05|63676.
18:37:06|63668.
18:37:07|63664.01
18:37:08|63664.01
18:37:09|63664.01
18:37:10|63656.
18:37:11|63656.
18:37:12|63656.
18:37:13|63652.8
18:37:14|63652.8
18:37:15|63652.8
18:37:16|63661.43
18:37:18|63661.43
18:37:19|63664.04
18:37:20|63664.04
18:37:21|63680.02
18:37:22|63680.02
18:37:23|63680.02
18:37:24|63680.02
18:37:26|63660.33
18:37:26|63660.33
18:37:27|63660.33
18:37:29|63660.33
18:37:30|63660.33
18:37:30|63699.99
18:37:32|63699.99
18:37:32|63699.99
18:37:34|63699.99
18:37:35|63699.99
18:37:36|63699.99
18:37:37|63699.99
18:37:39|63716.06
18:37:40|63723.48
18:37:42|63723.48
18:37:43|63740.92
18:37:43|63740.92
18:37:46|63744.68
18:37:46|63735.98
18:37:48|63735.98
18:37:48|63739.99
18:37:49|63755.44
18:37:51|63755.44
18:37:52|63760.
18:37:53|63760.
18:37:54|63744.
18:37:55|63744.
18:37:56|63728.61
18:37:57|63728.61
18:37:58|63728.61
18:37:59|63728.61
18:38:01|63724.01
18:38:01|63733.91
18:38:03|63728.65
18:38:04|63733.91
18:38:04|63736.2
18:38:05|63753.78
18:38:06|63754.06
18:38:08|63754.06
18:38:09|63756.01
18:38:09|63754.07
18:38:11|63747.37
18:38:12|63747.37
18:38:12|63747.37
18:38:14|63747.37
18:38:16|63737.42
18:38:17|63737.42
18:38:17|63735.43
18:38:18|63732.
18:38:19|63724.
18:38:20|63712.
18:38:21|63717.87
18:38:22|63718.93
18:38:23|63729.63
18:38:24|63740.
18:38:26|63741.98
18:38:27|63741.98
18:38:27|63741.98
18:38:28|63741.98
18:38:29|63741.98
18:38:30|63739.29
18:38:31|63736.01
18:38:32|63736.01
18:38:33|63736.01
18:38:34|63723.48
18:38:36|63723.48
18:38:36|63723.48
18:38:38|63723.48
18:38:39|63723.48
18:38:40|63723.48
18:38:42|63760.49
18:38:42|63760.49
18:38:44|63752.
18:38:45|63752.
18:38:46|63752.
18:38:47|63745.07
18:38:48|63735.69
18:38:50|63735.69
18:38:50|63735.69
18:38:52|63723.48
18:38:53|63723.48
18:38:54|63723.48
18:38:55|63708.58
18:38:56|63708.58
18:38:58|63708.58
18:38:58|63708.58
18:38:59|63708.58
18:39:01|63708.58
18:39:02|63708.58
18:39:02|63671.54
18:39:03|63760.01
18:39:05|63706.66
18:39:05|63696.41
18:39:07|63696.41
18:39:07|63696.41
18:39:09|63696.41
18:39:09|63696.41
18:39:10|63696.41
18:39:12|63696.41
18:39:13|63696.41
18:39:14|63696.41
18:39:14|63696.41
18:39:16|63696.41
18:39:17|63696.41
18:39:17|63696.41
18:39:20|63720.79
18:39:20|63708.
18:39:22|63696.
18:39:22|63696.
18:39:23|63696.
18:39:24|63696.
18:39:25|63696.
18:39:26|63696.
18:39:27|63696.
18:39:28|63696.
18:39:29|63696.
18:39:31|63696.
18:39:32|63660.
18:39:33|63660.
18:39:34|63660.
18:39:35|63660.
18:39:36|63660.
18:39:36|63660.
18:39:38|63639.98
18:39:39|63639.98
18:39:41|63639.98
18:39:41|63605.32
18:39:43|63605.32
18:39:44|63592.
18:39:45|63592.
18:39:46|63592.
18:39:48|63592.
18:39:48|63592.
18:39:50|63595.91
18:39:51|63696.
18:39:51|63692.
18:39:53|63676.
18:39:54|63664.
18:39:56|63656.02
18:39:57|63660.
18:39:58|63660.22
18:39:59|63660.22
18:40:00|63660.22
18:40:01|63672.96
18:40:01|63675.99
18:40:02|63677.95
18:40:03|63677.95
18:40:04|63677.95
18:40:06|63684.65
18:40:06|63716.
18:40:08|63717.55
18:40:08|63723.3
18:40:10|63725.52
18:40:12|63725.52
18:40:12|63716.
18:40:14|63719.99
18:40:14|63712.01
18:40:16|63712.01
18:40:16|63692.
18:40:18|63692.
18:40:18|63692.
18:40:19|63692.
18:40:20|63692.
18:40:21|63692.
18:40:23|63692.
18:40:24|63692.
18:40:25|63685.97
18:40:26|63685.97
18:40:27|63685.97
18:40:27|63665.01
18:40:28|63665.01
18:40:29|63665.01
18:40:31|63665.01
18:40:32|63665.01
18:40:32|63665.01
18:40:33|63656.07
18:40:35|63643.99
18:40:36|63646.97
18:40:36|63644.01
18:40:38|63644.01
18:40:38|63644.01
18:40:40|63644.01
18:40:42|63669.01
18:40:43|63711.99
18:40:45|63704.
18:40:45|63696.
18:40:47|63676.01
18:40:49|63676.01
18:40:49|63676.01
18:40:50|63676.01
18:40:52|63667.98
18:40:53|63655.98
18:40:54|63656.2
18:40:54|63656.2
18:40:55|63656.2
18:40:57|63656.2
18:40:58|63656.2
18:41:00|63656.2
18:41:01|63657.99
18:41:02|63657.99
18:41:03|63637.2
18:41:04|63637.2
18:41:04|63637.2
18:41:06|63637.2
18:41:06|63637.2
18:41:08|63637.2
18:41:08|63637.2
18:41:09|63637.2
18:41:11|63637.2
18:41:11|63637.2
18:41:12|63637.2
18:41:14|63637.2
18:41:15|63637.2
18:41:15|63663.89
18:41:17|63663.89
18:41:18|63663.89
18:41:19|63663.89
18:41:19|63663.89
18:41:21|63692.
18:41:22|63700.
18:41:23|63703.97
18:41:24|63676.
18:41:24|63676.
18:41:26|63680.
18:41:26|63680.
18:41:28|63680.
18:41:29|63680.
18:41:30|63680.
18:41:31|63680.
18:41:32|63680.
18:41:33|63680.
18:41:34|63680.
18:41:35|63680.
18:41:37|63680.
18:41:37|63680.
18:41:38|63679.33
18:41:39|63687.99
18:41:40|63687.99
18:41:42|63696.
18:41:43|63696.
18:41:44|63695.99
18:41:45|63695.99
18:41:46|63695.99
18:41:48|63695.99
18:41:49|63695.99
18:41:50|63695.99
18:41:51|63695.99
18:41:52|63676.51
18:41:53|63676.51
18:41:54|63676.51
18:41:55|63676.51
18:41:56|63676.51
18:41:57|63676.51
18:41:58|63676.51
18:41:59|63689.32
18:42:00|63702.81
18:42:01|63706.
18:42:02|63706.
18:42:03|63706.
18:42:04|63706.
18:42:05|63706.
18:42:07|63680.02
18:42:07|63680.02
18:42:08|63680.02
18:42:09|63680.02
18:42:10|63660.01
18:42:12|63660.01
18:42:12|63660.01
18:42:13|63660.01
18:42:14|63660.01
18:42:15|63656.18
18:42:16|63690.03
18:42:18|63696.
18:42:18|63696.
18:42:20|63696.
18:42:20|63696.
18:42:21|63696.
18:42:23|63696.
18:42:23|63696.
18:42:25|63696.
18:42:25|63709.25
18:42:27|63709.25
18:42:29|63718.
18:42:29|63724.58
18:42:30|63724.58
18:42:31|63724.58
18:42:32|63724.58
18:42:33|63724.58
18:42:34|63724.58
18:42:35|63724.58
18:42:37|63728.91
18:42:37|63736.04
18:42:39|63736.04
18:42:40|63736.04
18:42:41|63739.97
18:42:41|63739.97
18:42:44|63739.97
18:42:45|63739.97
18:42:45|63731.43
18:42:47|63731.43
18:42:48|63731.43
18:42:49|63731.43
18:42:49|63731.46
18:42:51|63731.46
18:42:52|63731.36
18:42:53|63731.36
18:42:53|63731.36
18:42:55|63728.56
18:42:56|63744.68
18:42:57|63760.
18:42:58|63765.45
18:43:00|63769.04
18:43:01|63769.04
18:43:02|63769.04
18:43:02|63767.06
18:43:04|63767.06
18:43:05|63763.78
18:43:06|63763.78
18:43:07|63760.
18:43:08|63760.
18:43:09|63760.
18:43:10|63760.
18:43:11|63761.99
18:43:13|63761.99
18:43:13|63761.99
18:43:15|63761.99
18:43:15|63768.2
18:43:16|63768.2
18:43:18|63768.2
18:43:19|63768.2
18:43:21|63775.11
18:43:21|63775.11
18:43:23|63776.69
18:43:24|63776.69
18:43:25|63776.69
18:43:26|63776.69
18:43:26|63776.69
18:43:28|63776.69
18:43:29|63774.37
18:43:30|63774.37
18:43:31|63774.37
18:43:32|63774.37
18:43:33|63774.37
18:43:34|63774.37
18:43:35|63784.
18:43:36|63784.
18:43:37|63784.
18:43:38|63784.
18:43:39|63784.
18:43:41|63784.
18:43:42|63784.
18:43:42|63784.
18:43:44|63784.
18:43:45|63784.01
18:43:47|63784.01
18:43:47|63784.01
18:43:49|63802.6
18:43:51|63816.05
18:43:52|63820.
18:43:54|63814.05
18:43:54|63814.05
18:43:56|63807.48
18:43:57|63795.85
18:43:59|63795.85
18:43:59|63792.55
18:44:01|63779.96
18:44:01|63774.06
18:44:03|63764.42
18:44:04|63756.83
18:44:04|63756.83
18:44:05|63756.83
18:44:07|63750.02
18:44:07|63733.42
18:44:08|63727.79
18:44:09|63727.79
18:44:11|63727.79
18:44:11|63724.83
18:44:12|63724.83
18:44:14|63724.83
18:44:14|63724.83
18:44:16|63724.83
18:44:17|63719.97
18:44:18|63719.97
18:44:19|63719.97
18:44:20|63719.97
18:44:20|63719.95
18:44:21|63717.98
18:44:23|63717.98
18:44:25|63716.01
18:44:25|63716.01
18:44:27|63716.01
18:44:27|63716.01
18:44:28|63716.01
18:44:29|63716.01
18:44:31|63716.01
18:44:33|63717.
18:44:35|63731.37
18:44:35|63760.
18:44:36|63770.16
18:44:37|63782.6
18:44:38|63786.05
18:44:40|63786.05
18:44:41|63786.66
18:44:42|63786.66
18:44:42|63786.66
18:44:44|63786.66
18:44:45|63819.99
18:44:46|63819.99
18:44:47|63816.
18:44:49|63816.
18:44:50|63816.
18:44:51|63816.
18:44:52|63852.
18:44:53|63860.86
18:44:54|63874.81
18:44:55|63868.03
18:44:56|63872.63
18:44:57|63874.81
18:44:58|63882.97
18:44:59|63882.97
18:45:00|63883.92
18:45:01|63883.92
18:45:02|63876.02
18:45:04|63860.
18:45:05|63860.
18:45:06|63860.
18:45:06|63860.
18:45:07|63860.
18:45:08|63860.
18:45:09|63860.
18:45:10|63860.
18:45:11|63860.
18:45:12|63868.01
18:45:13|63868.01
18:45:14|63860.01
18:45:15|63860.01
18:45:16|63844.03
18:45:18|63844.03
18:45:18|63844.03
18:45:19|63823.99
18:45:20|63823.99
18:45:22|63823.99
18:45:22|63823.99
18:45:23|63823.99
18:45:24|63823.99
18:45:26|63823.99
18:45:27|63823.99
18:45:28|63823.99
18:45:29|63823.99
18:45:30|63823.99
18:45:30|63827.04
18:45:32|63827.04
18:45:33|63848.
18:45:34|63856.
18:45:35|63856.
18:45:36|63856.
18:45:37|63856.
18:45:38|63856.
18:45:39|63856.
18:45:40|63856.
18:45:41|63856.
18:45:42|63856.
18:45:43|63856.
18:45:44|63856.
18:45:45|63856.
18:45:47|63872.
18:45:48|63872.
18:45:49|63872.
18:45:50|63872.
18:45:51|63872.
18:45:53|63872.
18:45:53|63877.97
18:45:54|63877.97
18:45:55|63877.97
18:45:57|63877.97
18:45:58|63877.97
18:45:58|63856.27
18:46:00|63856.27
18:46:01|63856.27
18:46:02|63833.41
18:46:02|63833.41
18:46:04|63833.41
18:46:05|63833.41
18:46:06|63819.29
18:46:07|63817.12
18:46:08|63817.12
18:46:09|63817.12
18:46:10|63820.
18:46:10|63816.
18:46:12|63810.75
18:46:13|63816.
18:46:14|63816.
18:46:15|63816.
18:46:15|63816.
18:46:16|63812.02
18:46:18|63815.98
18:46:19|63818.6
18:46:20|63818.6
18:46:21|63818.6
18:46:22|63818.6
18:46:23|63818.6
18:46:24|63818.6
18:46:25|63864.01
18:46:26|63864.
18:46:27|63870.43
18:46:28|63880.
18:46:29|63880.
18:46:30|63892.15
18:46:31|63892.15
18:46:32|63892.15
18:46:33|63901.37
18:46:35|63901.37
18:46:35|63895.09
18:46:37|63893.5
18:46:37|63871.6
18:46:38|63871.6
18:46:40|63862.49
18:46:40|63862.49
18:46:41|63864.01
18:46:42|63864.01
18:46:43|63862.03
18:46:45|63855.55
18:46:45|63852.
18:46:46|63843.53
18:46:47|63840.
18:46:48|63833.42
18:46:50|63818.42
18:46:50|63817.23
18:46:52|63808.32
18:46:54|63808.32
18:46:55|63802.69
18:46:55|63802.69
18:46:57|63802.69
18:46:57|63802.69
18:46:59|63802.69
18:47:00|63804.
18:47:01|63804.
18:47:02|63804.
18:47:03|63843.4
18:47:03|63849.
18:47:05|63837.16
18:47:06|63837.16
18:47:07|63828.19
18:47:08|63828.19
18:47:09|63811.73
18:47:10|63821.97
18:47:11|63796.27
18:47:12|63796.27
18:47:13|63796.27
18:47:14|63796.27
18:47:16|63796.27
18:47:16|63766.84
18:47:18|63764.
18:47:19|63776.
18:47:19|63776.
18:47:20|63776.
18:47:21|63776.
18:47:22|63776.
18:47:23|63771.02
18:47:25|63771.02
18:47:25|63771.02
18:47:27|63773.5
18:47:27|63686.83
18:47:29|63708.
18:47:30|63708.
18:47:31|63708.
18:47:32|63713.98
18:47:33|63712.82
18:47:34|63701.1
18:47:35|63695.33
18:47:36|63695.33
18:47:37|63695.33
18:47:39|63692.05
18:47:40|63688.69
18:47:40|63688.69
18:47:41|63688.69
18:47:42|63690.67
18:47:43|63690.67
18:47:45|63690.67
18:47:45|63690.67
18:47:46|63690.67
18:47:53|63685.82
18:47:53|63685.82
18:47:55|63685.82
18:47:55|63685.82
18:47:56|63685.82
18:47:57|63685.82
18:47:59|63685.82
18:48:00|63683.77
18:48:01|63688.
18:48:02|63691.36
18:48:03|63691.36
18:48:04|63684.81
18:48:05|63684.81
18:48:07|63684.81
18:48:07|63679.99
18:48:08|63679.99
18:48:09|63679.99
18:48:10|63679.99
18:48:12|63679.99
18:48:12|63679.99
18:48:14|63673.51
18:48:15|63673.51
18:48:15|63691.5
18:48:16|63691.5
18:48:17|63691.5
18:48:19|63691.5
18:48:20|63691.5
18:48:20|63691.5
18:48:22|63712.
18:48:23|63712.
18:48:24|63712.
18:48:24|63724.01
18:48:26|63727.83
18:48:27|63727.83
18:48:28|63727.83
18:48:29|63746.
18:48:30|63746.
18:48:31|63747.99
18:48:33|63747.99
18:48:33|63747.99
18:48:35|63717.91
18:48:36|63717.91
18:48:36|63716.01
18:48:38|63716.01
18:48:38|63716.01
18:48:39|63716.01
18:48:41|63716.01
18:48:41|63705.43
18:48:42|63705.43
18:48:44|63705.43
18:48:44|63705.43
18:48:45|63705.43
18:48:47|63712.
18:48:47|63712.
18:48:50|63712.
18:48:51|63723.91
18:48:53|63723.91
18:48:54|63723.91
18:48:55|63723.91
18:48:56|63727.99
18:48:57|63727.99
18:48:58|63727.99
18:49:00|63705.42
18:49:01|63705.42
18:49:02|63685.4
18:49:03|63687.99
18:49:04|63688.02
18:49:05|63694.58
18:49:06|63694.58
18:49:07|63693.41
18:49:08|63693.41
18:49:09|63679.44
18:49:10|63677.47
18:49:11|63668.37
18:49:12|63668.37
18:49:13|63668.37
18:49:14|63668.37
18:49:15|63668.37
18:49:16|63664.32
18:49:17|63664.32
18:49:18|63664.32
18:49:20|63645.99
18:49:20|63643.74
18:49:21|63643.74
18:49:22|63641.91
18:49:23|63655.
18:49:24|63655.
18:49:25|63655.
18:49:26|63657.27
18:49:27|63662.
18:49:28|63662.
18:49:30|63662.
18:49:31|63655.52
18:49:31|63655.52
18:49:32|63655.52
18:49:33|63653.92
18:49:35|63653.92
18:49:36|63653.92
18:49:36|63653.92
18:49:37|63657.52
18:49:39|63666.59
18:49:39|63666.59
18:49:40|63676.01
18:49:42|63676.01
18:49:42|63676.01
18:49:43|63662.77
18:49:44|63656.53
18:49:46|63651.29
18:49:47|63645.28
18:49:48|63644.74
18:49:48|63644.74
18:49:50|63640.75
18:49:50|63638.78
18:49:51|63638.78
18:49:53|63637.32
18:49:54|63637.32
18:49:54|63636.01
18:49:55|63636.01
18:49:57|63636.01
18:49:58|63636.01
18:49:59|63636.01
18:50:00|63636.01
18:50:02|63636.01
18:50:02|63636.01
18:50:04|63636.01
18:50:05|63642.7
18:50:06|63642.7
18:50:08|63636.
18:50:08|63629.58
18:50:10|63612.01
18:50:10|63612.01
18:50:11|63612.
18:50:13|63604.72
18:50:14|63604.72
18:50:15|63604.72
18:50:16|63604.72
18:50:17|63605.2
18:50:18|63607.2
18:50:19|63608.
18:50:20|63613.59
18:50:21|63613.59
18:50:22|63613.59
18:50:23|63613.59
18:50:24|63625.16
18:50:25|63604.
18:50:26|63604.
18:50:28|63603.99
18:50:28|63620.
18:50:29|63620.
18:50:30|63620.
18:50:31|63620.
18:50:33|63620.
18:50:34|63620.
18:50:35|63620.
18:50:36|63620.
18:50:37|63620.
18:50:38|63620.
18:50:39|63620.
18:50:39|63620.
18:50:40|63620.
18:50:41|63620.
18:50:42|63620.
18:50:43|63620.
18:50:45|63620.
18:50:45|63620.
18:50:47|63620.
18:50:47|63620.
18:50:48|63620.
18:50:49|63620.
18:50:52|63620.
18:50:53|63612.
18:50:54|63632.
18:50:54|63660.
18:50:55|63660.
18:50:56|63660.
18:50:58|63660.
18:50:59|63660.
18:51:00|63652.
18:51:00|63652.
18:51:03|63652.
18:51:03|63652.
18:51:05|63652.
18:51:06|63652.
18:51:06|63652.
18:51:07|63652.
18:51:08|63635.99
18:51:09|63628.
18:51:10|63612.
18:51:11|63612.
18:51:13|63612.
18:51:14|63612.
18:51:15|63596.
18:51:16|63596.
18:51:17|63596.
18:51:18|63596.
18:51:19|63596.
18:51:19|63596.
18:51:21|63596.
18:51:22|63596.
18:51:22|63596.
18:51:24|63596.
18:51:24|63595.98
18:51:25|63595.98
18:51:27|63599.94
18:51:27|63599.94
18:51:29|63599.94
18:51:30|63599.94
18:51:31|63590.23
18:51:32|63590.23
18:51:32|63585.22
18:51:34|63585.22
18:51:35|63585.22
18:51:36|63585.22
18:51:37|63592.14
18:51:38|63592.14
18:51:38|63592.14
18:51:40|63594.2
18:51:41|63608.
18:51:41|63608.
18:51:43|63600.
18:51:44|63594.6
18:51:45|63584.
18:51:46|63584.
18:51:46|63584.
18:51:48|63584.
18:51:49|63584.
18:51:49|63584.
18:51:51|63584.
18:51:53|63580.
18:51:54|63577.32
18:51:55|63587.99
18:51:56|63587.99
18:51:57|63587.99
18:51:58|63587.99
18:52:00|63587.99
18:52:00|63587.99
18:52:02|63587.99
18:52:03|63587.99
18:52:04|63587.99
18:52:05|63575.69
18:52:06|63574.04
18:52:07|63574.04
18:52:08|63574.04
18:52:10|63574.08
18:52:10|63584.95
18:52:11|63584.95
18:52:12|63584.95
18:52:14|63578.71
18:52:15|63576.68
18:52:16|63576.68
18:52:16|63578.66
18:52:18|63581.27
18:52:18|63581.27
18:52:19|63581.26
18:52:21|63579.22
18:52:21|63575.75
18:52:22|63575.75
18:52:23|63575.75
18:52:25|63575.75
18:52:26|63573.77
18:52:26|63571.13
18:52:28|63571.13
18:52:29|63571.13
18:52:30|63571.13
18:52:31|63564.17
18:52:32|63563.25
18:52:32|63563.25
18:52:33|63563.25
18:52:35|63563.25
18:52:36|63574.1
18:52:37|63584.
18:52:38|63584.
18:52:39|63563.95
18:52:39|63563.95
18:52:40|63560.01
18:52:42|63560.01
18:52:43|63560.01
18:52:43|63559.94
18:52:45|63542.1
18:52:46|63539.5
18:52:48|63518.38
18:52:48|63520.6
18:52:50|63510.66
18:52:50|63510.66
18:52:51|63514.76
18:52:52|63492.04
18:52:54|63488.71
18:52:55|63488.71
18:52:56|63488.7
18:52:58|63488.7
18:52:59|63488.7
18:52:59|63488.7
18:53:01|63481.62
18:53:02|63481.62
18:53:04|63468.81
18:53:05|63468.81
18:53:06|63464.7
18:53:07|63464.7
18:53:08|63464.7
18:53:09|63459.94
18:53:10|63459.94
18:53:11|63459.94
18:53:12|63459.94
18:53:14|63459.94
18:53:15|63449.
18:53:15|63449.
18:53:16|63449.
18:53:18|63449.
18:53:18|63449.
18:53:20|63445.13
18:53:21|63431.87
18:53:21|63431.91
18:53:22|63436.
18:53:24|63436.
18:53:24|63436.
18:53:26|63436.
18:53:27|63429.42
18:53:28|63429.42
18:53:29|63429.42
18:53:30|63423.05
18:53:31|63433.66
18:53:32|63439.99
18:53:33|63456.38
18:53:34|63465.74
18:53:35|63465.74
18:53:37|63465.74
18:53:37|63475.92
18:53:38|63475.92
18:53:39|63475.92
18:53:41|63475.92
18:53:42|63472.51
18:53:43|63472.51
18:53:44|63478.53
18:53:45|63476.02
18:53:46|63476.02
18:53:47|63476.02
18:53:48|63476.02
18:53:49|63476.02
18:53:50|63481.86
18:53:52|63492.
18:53:52|63497.75
18:53:54|63505.42
18:53:56|63536.
18:53:57|63536.
18:53:58|63540.
18:53:59|63533.48
18:54:00|63520.
18:54:01|63518.81
18:54:02|63518.81
18:54:03|63503.43
18:54:04|63496.7
18:54:05|63496.71
18:54:06|63496.71
18:54:08|63496.71
18:54:08|63493.64
18:54:09|63482.22
18:54:10|63482.22
18:54:12|63482.22
18:54:13|63471.71
18:54:13|63471.71
18:54:15|63461.6
18:54:15|63461.6
18:54:17|63449.76
18:54:18|63440.
18:54:19|63441.99
18:54:19|63441.99
18:54:21|63441.99
18:54:22|63444.2
18:54:23|63440.01
18:54:23|63440.01
18:54:25|63440.01
18:54:26|63440.01
18:54:26|63440.01
18:54:28|63440.01
18:54:29|63440.01
18:54:30|63440.01
18:54:31|63440.01
18:54:33|63424.
18:54:33|63433.97
18:54:35|63432.01
18:54:35|63422.34
18:54:37|63423.99
18:54:38|63423.99
18:54:39|63423.99
18:54:39|63436.
18:54:40|63436.98
18:54:42|63436.98
18:54:43|63436.98
18:54:45|63437.48
18:54:46|63437.48
18:54:46|63437.97
18:54:47|63437.97
18:54:48|63437.97
18:54:50|63437.97
18:54:50|63437.97
18:54:52|63437.97
18:54:53|63437.97
18:54:53|63437.97
18:54:54|63437.97
18:54:55|63440.01
18:54:56|63440.01
18:54:58|63440.01
18:54:59|63440.01
18:55:00|63436.81
18:55:01|63436.81
18:55:02|63440.
18:55:03|63439.99
18:55:04|63439.99
18:55:05|63444.34
18:55:06|63453.22
18:55:08|63462.86
18:55:08|63467.99
18:55:09|63472.84
18:55:10|63478.02
18:55:11|63471.27
18:55:12|63463.6
18:55:13|63463.6
18:55:15|63435.62
18:55:16|63430.58
18:55:17|63430.58
18:55:18|63433.13
18:55:19|63432.01
18:55:20|63431.6
18:55:21|63431.6
18:55:22|63431.6
18:55:23|63431.6
18:55:24|63431.6
18:55:25|63431.6
18:55:26|63425.93
18:55:27|63425.93
18:55:28|63425.93
18:55:29|63421.62
18:55:30|63421.62
18:55:31|63421.62
18:55:32|63411.76
18:55:34|63411.76
18:55:34|63411.76
18:55:36|63411.76
18:55:36|63411.76
18:55:37|63411.76
18:55:38|63413.68
18:55:39|63413.68
18:55:40|63413.68
18:55:41|63413.68
18:55:42|63420.59
18:55:43|63423.99
18:55:45|63423.99
18:55:46|63423.99
18:55:47|63428.28
18:55:47|63421.56
18:55:49|63421.56
18:55:50|63421.56
18:55:50|63424.75
18:55:51|63422.39
18:55:52|63422.39
18:55:54|63416.37
18:55:55|63411.8
18:55:57|63394.22
18:55:58|63384.29
18:55:59|63376.
18:56:01|63376.
18:56:01|63376.
18:56:03|63345.62
18:56:04|63355.97
18:56:05|63372.01
18:56:06|63388.97
18:56:07|63395.22
18:56:08|63407.26
18:56:09|63407.26
18:56:10|63400.01
18:56:11|63388.01
18:56:12|63394.75
18:56:13|63396.01
18:56:14|63396.01
18:56:15|63396.01
18:56:16|63405.38
18:56:17|63405.38
18:56:19|63405.38
18:56:19|63394.
18:56:21|63394.
18:56:21|63392.01
18:56:22|63392.01
18:56:23|63389.43
18:56:24|63381.5
18:56:25|63374.31
18:56:27|63367.37
18:56:28|63367.37
18:56:29|63356.61
18:56:30|63347.97
18:56:31|63347.97
18:56:31|63339.86
18:56:34|63336.
18:56:34|63329.71
18:56:35|63324.7
18:56:37|63315.44
18:56:38|63298.14
18:56:39|63298.14
18:56:39|63288.
18:56:40|63292.01
18:56:42|63286.26
18:56:43|63289.09
18:56:44|63300.69
18:56:45|63304.
18:56:45|63303.98
18:56:47|63303.98
18:56:48|63308.01
18:56:49|63314.27
18:56:50|63319.68
18:56:51|63326.56
18:56:52|63326.56
18:56:53|63326.56
18:56:54|63311.86
18:56:55|63308.28
18:56:56|63298.05
18:56:58|63298.05
18:56:58|63298.05
18:57:00|63298.05
18:57:01|63298.05
18:57:03|63280.
18:57:03|63280.
18:57:04|63280.
18:57:05|63280.
18:57:07|63280.
18:57:09|63280.
18:57:10|63280.
18:57:11|63280.
18:57:11|63280.
18:57:12|63280.
18:57:13|63280.
18:57:15|63295.99
18:57:15|63295.99
18:57:17|63284.
18:57:17|63275.99
18:57:18|63275.99
18:57:19|63269.23
18:57:20|63259.78
18:57:21|63263.99
18:57:22|63263.99
18:57:23|63263.99
18:57:25|63268.
18:57:26|63255.37
18:57:27|63255.37
18:57:28|63255.37
18:57:29|63255.37
18:57:30|63255.37
18:57:31|63255.37
18:57:32|63244.
18:57:33|63223.99
18:57:34|63223.72
18:57:35|63223.75
18:57:37|63223.75
18:57:37|63232.
18:57:38|63252.
18:57:39|63252.
18:57:41|63256.
18:57:41|63256.
18:57:42|63256.
18:57:44|63256.
18:57:45|63256.
18:57:46|63216.32
18:57:47|63188.01
18:57:48|63172.01
18:57:48|63171.99
18:57:50|63180.
18:57:50|63180.
18:57:51|63168.02
18:57:52|63168.02
18:57:53|63172.
18:57:54|63184.
18:57:56|63192.
18:57:56|63176.
18:57:58|63177.68
18:58:00|63199.12
18:58:02|63210.19
18:58:02|63218.37
18:58:04|63228.
18:58:05|63256.
18:58:06|63255.99
18:58:07|63255.99
18:58:08|63233.54
18:58:09|63232.02
18:58:09|63232.02
18:58:11|63238.83
18:58:11|63242.57
18:58:13|63256.
18:58:14|63260.
18:58:14|63272.
18:58:16|63272.
18:58:17|63272.
18:58:18|63281.03
18:58:19|63281.03
18:58:20|63280.
18:58:21|63283.
18:58:22|63283.
18:58:23|63279.44
18:58:24|63261.31
18:58:25|63261.31
18:58:26|63261.31
18:58:27|63261.31
18:58:28|63256.03
18:58:29|63256.03
18:58:31|63285.71
18:58:31|63285.71
18:58:32|63268.01
18:58:34|63248.03
18:58:34|63248.03
18:58:36|63252.
18:58:37|63252.
18:58:37|63236.
18:58:39|63228.
18:58:40|63228.
18:58:41|63228.
18:58:42|63228.
18:58:43|63228.
18:58:44|63231.99
18:58:45|63228.01
18:58:46|63192.02
18:58:47|63186.03
18:58:47|63186.02
18:58:49|63184.07
18:58:50|63178.76
18:58:50|63178.76
18:58:52|63184.75
18:58:53|63204.93
18:58:54|63203.99
18:58:55|63203.99
18:58:56|63203.99
18:58:57|63205.97
18:58:58|63205.97
18:59:00|63207.89
18:59:01|63207.89
18:59:02|63211.49
18:59:04|63243.99
18:59:05|63235.99
18:59:05|63235.99
18:59:07|63235.99
18:59:08|63235.99
18:59:09|63211.99
18:59:10|63211.99
18:59:12|63208.
18:59:12|63208.
18:59:14|63208.
18:59:14|63208.
18:59:16|63208.
18:59:16|63208.
18:59:18|63208.
18:59:19|63208.
18:59:19|63208.
18:59:21|63216.
18:59:22|63216.
18:59:23|63216.
18:59:24|63216.
18:59:25|63216.
18:59:26|63216.
18:59:27|63200.26
18:59:28|63216.
18:59:29|63216.
18:59:30|63208.
18:59:31|63208.
18:59:32|63208.
18:59:34|63208.
18:59:34|63208.01
18:59:35|63208.01
18:59:36|63208.01
18:59:37|63208.01
18:59:38|63204.
18:59:39|63188.
18:59:40|63164.21
18:59:41|63164.21
18:59:42|63164.21
18:59:44|63164.21
18:59:44|63172.82
18:59:45|63180.7
18:59:46|63180.7
18:59:47|63180.7
18:59:48|63180.7
18:59:49|63180.7
18:59:51|63180.7
18:59:51|63177.81
18:59:52|63177.81
18:59:53|63177.81
18:59:54|63177.81
18:59:55|63181.42
18:59:56|63181.42
18:59:57|63181.42
18:59:59|63181.42
18:59:59|63188.01
19:00:01|63206.
19:00:03|63206.
19:00:05|63222.81
19:00:05|63214.73
19:00:07|63205.48
19:00:08|63180.01
19:00:09|63169.55
19:00:10|63169.55
19:00:11|63169.55
19:00:12|63164.01
19:00:13|63144.98
19:00:15|63121.45
19:00:16|63108.51
19:00:17|63091.99
19:00:18|63091.99
19:00:19|63093.44
19:00:20|63052.
19:00:21|63048.
19:00:22|63049.95
19:00:23|62992.
19:00:24|63008.
19:00:25|62999.67
19:00:26|62999.67
19:00:27|62992.61
19:00:28|63025.51
19:00:29|63036.
19:00:30|63036.
19:00:31|63034.32
19:00:32|63030.37
19:00:33|63027.16
19:00:34|63008.29
19:00:35|63004.
19:00:36|62980.02
19:00:37|62968.
19:00:38|62968.
19:00:40|62968.
19:00:41|62986.88
19:00:42|62985.97
19:00:43|62998.16
19:00:44|63020.
19:00:45|63020.
19:00:46|63031.61
19:00:47|63035.95
19:00:48|63040.
19:00:49|63036.02
19:00:50|63036.02
19:00:51|63008.85
19:00:52|63013.72
19:00:53|63008.11
19:00:54|63002.01
19:00:55|63004.01
19:00:56|63027.45
19:00:57|63047.45
19:00:58|63032.01
19:00:59|63023.6
19:01:00|63008.
19:01:02|62995.99
19:01:04|62995.99
19:01:05|63047.99
19:01:06|63048.92
19:01:07|63083.99
19:01:08|63083.99
19:01:09|63047.28
19:01:10|63060.
19:01:11|63028.
19:01:12|63015.43
19:01:14|63015.43
19:01:15|63015.43
19:01:16|63015.43
19:01:17|62992.
19:01:18|63004.
19:01:19|63004.
19:01:20|63004.
19:01:21|63004.
19:01:22|63020.
19:01:23|63023.94
19:01:24|63023.94
19:01:25|63023.94
19:01:26|63023.94
19:01:27|63045.49
19:01:29|63045.49
19:01:29|63020.
19:01:30|63016.32
19:01:31|63016.32
19:01:33|63016.32
19:01:34|63016.32
19:01:34|63019.58
19:01:36|63019.58
19:01:38|62980.
19:01:39|62975.99
19:01:40|62975.99
19:01:41|62992.9
19:01:42|63004.
19:01:43|63016.01
19:01:44|62992.
19:01:45|62991.99
19:01:46|62983.98
19:01:47|62963.99
19:01:48|62963.99
19:01:49|62955.97
19:01:50|62952.
19:01:51|62941.17
19:01:52|62941.17
19:01:53|62940.39
19:01:54|62948.
19:01:55|62948.
19:01:56|62948.
19:01:57|62940.01
19:01:58|62940.01
19:01:59|62940.01
19:02:00|62938.1
19:02:01|62941.91
19:02:03|62984.
19:02:04|62992.41
19:02:05|62998.53
19:02:05|62975.29
19:02:06|62968.01
19:02:08|62961.26
19:02:09|62948.
19:02:10|62942.77
19:02:11|62956.7
19:02:12|62960.89
19:02:13|62960.89
19:02:15|62960.89
19:02:16|62960.89
19:02:16|62996.03
19:02:17|62975.27
19:02:19|62955.23
19:02:19|62950.01
19:02:21|62961.51
19:02:22|62992.
19:02:22|62996.
19:02:23|62988.
19:02:25|62975.77
19:02:25|62958.76
19:02:27|62955.56
19:02:28|62936.
19:02:29|62946.87
19:02:30|62940.03
19:02:30|62931.37
19:02:31|62909.55
19:02:32|62886.83
19:02:33|62892.
19:02:35|62882.19
19:02:36|62879.55
19:02:37|62903.31
19:02:37|62903.31
19:02:39|62885.28
19:02:40|62884.03
19:02:42|62886.6
19:02:42|62900.
19:02:43|62896.01
19:02:45|62896.01
19:02:46|62888.15
19:02:46|62904.01
19:02:47|62902.01
19:02:48|62902.01
19:02:50|62900.
19:02:51|62891.01
19:02:52|62891.01
19:02:53|62891.01
19:02:54|62905.15
19:02:56|62905.15
19:02:56|62905.15
19:02:57|62905.15
19:02:59|62930.
19:02:59|62964.
19:03:00|62940.
19:03:01|62926.37
19:03:03|62912.02
19:03:04|62896.01
19:03:05|62896.01
19:03:06|62899.02
19:03:08|62876.
19:03:08|62860.
19:03:09|62854.23
19:03:11|62839.87
19:03:12|62836.
19:03:13|62830.96
19:03:14|62825.
19:03:15|62820.85
19:03:16|62828.
19:03:17|62828.18
19:03:18|62824.24
19:03:19|62824.24
19:03:20|62832.
19:03:21|62820.
19:03:22|62817.7
19:03:23|62828.01
19:03:24|62828.01
19:03:25|62828.01
19:03:26|62828.01
19:03:27|62831.98
19:03:29|62824.78
19:03:29|62824.78
19:03:30|62836.
19:03:32|62836.
19:03:32|62839.79
19:03:33|62843.13
19:03:34|62843.13
19:03:35|62866.5
19:03:36|62871.18
19:03:37|62871.18
19:03:38|62841.45
19:03:39|62830.37
19:03:40|62826.82
19:03:41|62823.44
19:03:42|62820.01
19:03:43|62820.01
19:03:44|62824.11
19:03:46|62824.11
19:03:46|62824.11
19:03:48|62824.11
19:03:48|62820.97
19:03:50|62809.47
19:03:50|62809.47
19:03:51|62807.99
19:03:52|62816.
19:03:54|62844.53
19:03:55|62826.
19:03:56|62812.
19:03:57|62809.49
19:03:58|62804.
19:03:59|62800.01
19:04:00|62776.6
19:04:01|62756.41
19:04:02|62776.
19:04:03|62776.
19:04:04|62752.
19:04:05|62756.
19:04:07|62700.
19:04:08|62677.88
19:04:10|62667.99
19:04:11|62680.
19:04:11|62671.45
19:04:12|62676.
19:04:14|62676.
19:04:14|62676.
19:04:16|62618.96
19:04:16|62631.87
19:04:18|62656.
19:04:18|62656.
19:04:20|62643.99
19:04:21|62663.99
19:04:22|62692.01
19:04:24|62684.
19:04:24|62727.99
19:04:25|62727.99
19:04:27|62736.
19:04:28|62736.
19:04:29|62741.44
19:04:30|62767.89
19:04:31|62767.89
19:04:32|62768.01
19:04:33|62776.59
19:04:34|62804.01
19:04:35|62736.
19:04:36|62704.33
19:04:38|62703.3
19:04:38|62720.
19:04:40|62752.
19:04:40|62752.
19:04:41|62776.01
19:04:42|62784.
19:04:44|62776.3
19:04:44|62760.
19:04:45|62724.01
19:04:47|62719.97
19:04:47|62717.41
19:04:48|62717.41
19:04:50|62680.01
19:04:50|62680.01
19:04:52|62696.
19:04:53|62709.15
19:04:54|62724.
19:04:54|62724.
19:04:55|62724.
19:04:57|62787.53
19:04:58|62800.
19:04:59|62800.
19:04:59|62768.
19:05:00|62775.44
19:05:02|62762.14
19:05:03|62763.98
19:05:04|62763.98
19:05:06|62763.98
19:05:07|62783.99
19:05:08|62803.98
19:05:09|62803.98
19:05:10|62790.61
19:05:11|62783.98
19:05:12|62764.
19:05:13|62736.01
19:05:15|62728.
19:05:16|62748.
19:05:17|62724.01
19:05:18|62716.04
19:05:19|62735.99
19:05:20|62728.02
19:05:21|62696.
19:05:23|62680.
19:05:23|62645.96
19:05:24|62655.99
19:05:25|62676.
19:05:27|62671.68
19:05:27|62661.16
19:05:28|62620.
19:05:29|62628.
19:05:31|62640.
19:05:31|62640.74
19:05:33|62639.84
19:05:34|62652.
19:05:34|62668.
19:05:36|62648.
19:05:37|62632.01
19:05:38|62631.99
19:05:38|62663.99
19:05:39|62652.
19:05:40|62634.28
19:05:41|62664.
19:05:42|62664.
19:05:44|62692.
19:05:45|62692.
19:05:46|62688.
19:05:46|62704.
19:05:48|62695.99
19:05:49|62679.98
19:05:50|62668.
19:05:51|62660.01
19:05:52|62671.95
19:05:52|62671.95
19:05:53|62664.
19:05:55|62648.
19:05:56|62648.
19:05:56|62648.
19:05:58|62671.99
19:05:59|62671.99
19:06:00|62657.36
19:06:01|62652.46
19:06:02|62582.61
19:06:03|62560.
19:06:04|62536.
19:06:05|62528.
19:06:07|62526.26
19:06:07|62536.
19:06:09|62560.
19:06:11|62572.
19:06:11|62584.
19:06:12|62584.
19:06:14|62548.
19:06:16|62555.82
19:06:17|62555.82
19:06:17|62432.54
19:06:19|62455.28
19:06:20|62457.29
19:06:20|62412.
19:06:21|62436.
19:06:23|62456.
19:06:25|62456.
19:06:25|62456.
19:06:26|62460.39
19:06:28|62460.
19:06:28|62460.
19:06:29|62460.
19:06:31|62472.
19:06:31|62472.
19:06:32|62427.99
19:06:33|62427.99
19:06:34|62427.99
19:06:36|62427.99
19:06:36|62422.81
19:06:38|62408.
19:06:38|62424.
19:06:40|62424.
19:06:41|62424.
19:06:42|62424.
19:06:43|62424.
19:06:43|62508.
19:06:45|62488.
19:06:46|62452.
19:06:46|62444.
19:06:48|62424.
19:06:49|62428.
19:06:50|62460.
19:06:51|62446.
19:06:52|62459.99
19:06:53|62480.
19:06:54|62480.
19:06:55|62449.75
19:06:56|62404.45
19:06:57|62404.45
19:06:58|62401.13
19:06:59|62394.53
19:07:00|62379.99
19:07:01|62357.39
19:07:02|62356.
19:07:03|62360.
19:07:04|62339.99
19:07:05|62351.99
19:07:06|62374.62
19:07:07|62360.
19:07:08|62332.56
19:07:10|62340.47
19:07:11|62360.
19:07:12|62384.
19:07:13|62408.67
19:07:13|62408.34
19:07:15|62428.34
19:07:15|62428.34
19:07:16|62452.
19:07:18|62452.01
19:07:18|62452.01
19:07:19|62452.01
19:07:21|62452.01
19:07:21|62452.01
19:07:22|62452.01
19:07:24|62504.33
19:07:24|62504.33
19:07:26|62508.
19:07:26|62528.
19:07:28|62528.
19:07:29|62512.01
19:07:30|62512.01
19:07:31|62512.01
19:07:32|62524.01
19:07:33|62560.
19:07:34|62560.01
19:07:35|62580.
19:07:36|62580.
19:07:37|62580.
19:07:38|62604.
19:07:39|62580.
19:07:40|62588.
19:07:41|62592.
19:07:42|62592.
19:07:43|62566.9
19:07:44|62572.
19:07:45|62556.
19:07:46|62543.99
19:07:47|62551.8
19:07:49|62552.
19:07:50|62568.
19:07:51|62564.
19:07:52|62592.
19:07:53|62599.98
19:07:55|62580.01
19:07:55|62580.02
19:07:57|62599.99
19:07:58|62600.01
19:07:59|62600.01
19:08:00|62600.01
19:08:01|62600.01
19:08:01|62626.99
19:08:02|62625.05
19:08:04|62627.01
19:08:05|62632.78
19:08:06|62635.99
19:08:07|62597.93
19:08:09|62606.37
19:08:11|62644.34
19:08:13|62666.66
19:08:13|62700.
19:08:14|62705.87
19:08:15|62702.01
19:08:16|62715.68
19:08:18|62730.
19:08:19|62724.
19:08:19|62735.06
19:08:21|62732.
19:08:21|62736.
19:08:23|62752.63
19:08:23|62750.47
19:08:25|62758.16
19:08:25|62764.01
19:08:27|62788.01
19:08:28|62815.82
19:08:28|62815.48
19:08:30|62832.92
19:08:31|62828.03
19:08:32|62821.5
19:08:33|62821.49
19:08:34|62832.01
19:08:36|62839.86
19:08:38|62860.
19:08:39|62860.
19:08:40|62848.59
19:08:40|62840.
19:08:42|62833.64
19:08:42|62830.99
19:08:43|62824.
19:08:45|62807.99
19:08:46|62801.48
19:08:47|62797.02
19:08:48|62774.76
19:08:49|62760.91
19:08:50|62763.15
19:08:51|62759.98
19:08:52|62759.98
19:08:53|62759.98
19:08:54|62812.
19:08:55|62812.
19:08:56|62822.09
19:08:57|62822.09
19:08:58|62867.99
19:08:59|62860.02
19:09:00|62860.02
19:09:01|62848.11
19:09:02|62850.65
19:09:03|62850.65
19:09:05|62865.95
19:09:05|62878.42
19:09:06|62880.24
19:09:07|62883.81
19:09:08|62884.95
19:09:09|62884.95
19:09:11|62897.52
19:09:12|62897.51
19:09:13|62897.28
19:09:14|62865.46
19:09:15|62828.03
19:09:16|62816.
19:09:17|62807.71
19:09:19|62814.19
19:09:21|62792.22
19:09:22|62818.16
19:09:22|62823.99
19:09:23|62796.07
19:09:25|62791.09
19:09:26|62791.09
19:09:26|62791.09
19:09:28|62772.11
19:09:28|62762.52
19:09:29|62762.52
19:09:30|62743.93
19:09:32|62748.44
19:09:33|62772.
19:09:34|62765.84
19:09:35|62777.47
19:09:36|62754.09
19:09:37|62748.53
19:09:38|62740.
19:09:39|62754.48
19:09:40|62764.52
19:09:41|62772.36
19:09:42|62775.99
19:09:43|62775.99
19:09:44|62776.04
19:09:45|62787.71
19:09:46|62797.37
19:09:47|62811.49
19:09:48|62828.
19:09:49|62844.01
19:09:50|62827.47
19:09:51|62827.47
19:09:52|62832.05
19:09:53|62835.99
19:09:54|62835.99
19:09:56|62835.99
19:09:56|62870.53
19:09:58|62872.48
19:09:59|62888.05
19:10:00|62887.08
19:10:00|62888.07
19:10:01|62888.07
19:10:02|62899.75
19:10:03|62943.26
19:10:04|62956.14
19:10:05|62946.03
19:10:06|62946.03
19:10:07|62946.03
19:10:08|62936.
19:10:11|62943.33
19:10:12|62943.33
19:10:13|62956.15
19:10:14|62960.
19:10:14|62964.
19:10:15|62964.
19:10:17|62940.
19:10:18|62924.96
19:10:19|62912.01
19:10:20|62903.99
19:10:21|62894.8
19:10:23|62889.02
19:10:24|62865.82
19:10:24|62883.99
19:10:26|62908.
19:10:26|62908.
19:10:27|62902.82
19:10:29|62902.82
19:10:30|62904.
19:10:30|62903.99
19:10:31|62903.99
19:10:34|62919.99
19:10:35|62919.99
19:10:36|62919.99
19:10:37|62919.99
19:10:37|62920.
19:10:38|62920.
19:10:40|62920.
19:10:40|62916.
19:10:41|62939.99
19:10:43|62939.99
19:10:44|62939.99
19:10:45|62955.81
19:10:46|62955.81
19:10:47|62955.81
19:10:48|62980.
19:10:49|62948.76
19:10:50|62952.
19:10:51|62940.
19:10:52|62924.07
19:10:53|62927.99
19:10:54|62920.
19:10:55|62913.58
19:10:56|62900.02
19:10:57|62920.
19:10:59|62920.
19:11:00|62920.
19:11:00|62920.
19:11:01|62908.
19:11:02|62908.
19:11:03|62908.
19:11:04|62908.
19:11:06|62908.
19:11:07|62908.
19:11:08|62908.
19:11:08|62908.
19:11:10|62968.
19:11:12|62975.99
19:11:12|62991.99
19:11:14|63016.1
19:11:15|63025.65
19:11:16|63032.02
19:11:17|63032.02
19:11:18|63033.83
19:11:19|63033.83
19:11:20|63000.
19:11:20|62996.
19:11:23|62976.
19:11:24|62960.
19:11:24|62957.31
19:11:26|62957.31
19:11:27|62957.31
19:11:28|62957.31
19:11:29|62957.31
19:11:30|62957.16
19:11:31|62962.16
19:11:32|62964.32
19:11:33|62960.
19:11:34|62960.
19:11:35|62952.
19:11:36|62956.
19:11:37|62956.
19:11:38|62956.
19:11:39|62956.
19:11:40|62956.
19:11:41|62937.71
19:11:42|62918.15
19:11:43|62918.15
19:11:44|62924.
19:11:45|62908.83
19:11:46|62903.93
19:11:47|62903.93
19:11:48|62904.
19:11:50|62904.
19:11:50|62904.
19:11:52|62919.99
19:11:53|62919.99
19:11:54|62919.99
19:11:54|62919.99
19:11:55|62895.51
19:11:56|62895.51
19:11:57|62895.51
19:11:59|62919.99
19:11:59|62919.99
19:12:01|62919.99
19:12:01|62936.
19:12:02|62936.
19:12:03|62936.
19:12:05|62936.
19:12:06|62959.99
19:12:07|62948.15
19:12:08|62948.15
19:12:09|62948.15
19:12:10|62971.98
19:12:12|62979.9
19:12:14|62972.01
19:12:15|62972.01
19:12:16|63000.03
19:12:16|63000.03
19:12:18|63000.03
19:12:19|63000.03
19:12:20|63000.03
19:12:22|63015.98
19:12:22|63015.98
19:12:24|63033.84
19:12:25|63051.98
19:12:26|63053.19
19:12:27|63064.
19:12:28|63064.
19:12:29|63064.
19:12:30|63060.
19:12:32|63056.12
19:12:32|63047.99
19:12:33|63047.99
19:12:35|63047.99
19:12:35|63047.99
19:12:36|63047.99
19:12:37|63020.01
19:12:38|63020.01
19:12:39|63011.94
19:12:40|63036.
19:12:42|63026.41
19:12:43|63026.41
19:12:44|63026.41
19:12:45|63026.41
19:12:45|63020.57
19:12:47|63024.01
19:12:48|63024.01
19:12:49|63024.72
19:12:49|63024.72
19:12:51|63024.72
19:12:52|63024.72
19:12:54|63012.
19:12:54|63012.
19:12:55|63000.8
19:12:56|63000.8
19:12:57|63000.8
19:12:58|63000.8
19:13:00|63000.8
19:13:01|63000.8
19:13:02|62992.02
19:13:03|62993.86
19:13:04|62984.51
19:13:04|62981.52
19:13:05|62980.02
19:13:06|62988.75
19:13:08|63013.15
19:13:08|63013.15
19:13:09|63018.26
19:13:11|63020.21
19:13:11|63020.21
19:13:13|63023.46
19:13:14|63036.07
19:13:15|63041.81
19:13:16|63050.9
19:13:17|63048.13
19:13:18|63054.42
19:13:19|63067.15
19:13:20|63080.43
19:13:21|63092.
19:13:23|63106.73
19:13:24|63120.
19:13:25|63116.02
19:13:26|63116.9
19:13:27|63116.9
19:13:29|63128.57
19:13:29|63140.43
19:13:31|63140.8
19:13:31|63140.8
19:13:33|63145.52
19:13:33|63147.05
19:13:35|63149.31
19:13:36|63149.31
19:13:37|63148.66
19:13:37|63120.
19:13:39|63120.07
19:13:39|63116.
19:13:41|63113.23
19:13:42|63113.33
19:13:43|63138.28
19:13:44|63138.28
19:13:45|63148.79
19:13:46|63148.03
19:13:47|63149.87
19:13:48|63150.9
19:13:49|63150.9
19:13:50|63156.89
19:13:51|63156.89
19:13:52|63156.01
19:13:53|63156.01
19:13:54|63151.48
19:13:55|63167.45
19:13:56|63165.51
19:13:58|63164.85
19:13:58|63154.
19:13:59|63154.
19:14:00|63144.
19:14:01|63144.
19:14:02|63142.37
19:14:03|63120.82
19:14:04|63120.82
19:14:06|63119.99
19:14:06|63148.38
19:14:07|63151.86
19:14:09|63140.
19:14:09|63133.01
19:14:10|63133.01
19:14:11|63123.99
19:14:13|63143.64
19:14:14|63143.79
19:14:15|63136.62
19:14:16|63117.46
19:14:17|63117.46
19:14:19|63091.98
19:14:20|63092.02
19:14:20|63078.99
19:14:22|63103.98
19:14:23|63093.93
19:14:23|63103.47
19:14:25|63102.99
19:14:26|63107.68
19:14:26|63110.26
19:14:28|63111.07
19:14:29|63100.68
19:14:30|63091.2
19:14:30|63093.67
19:14:32|63093.67
19:14:33|63093.68
19:14:33|63093.68
19:14:34|63112.82
19:14:36|63112.82
19:14:37|63109.86
19:14:38|63104.
19:14:39|63102.76
19:14:40|63102.76
19:14:40|63072.1
19:14:41|63072.1
19:14:42|63068.84
19:14:43|63068.84
19:14:46|63062.84
19:14:46|63062.84
19:14:48|63062.84
19:14:49|63059.97
19:14:51|63059.97
19:14:52|63052.44
19:14:53|63047.74
19:14:54|63047.74
19:14:56|63054.38
19:14:57|63058.92
19:14:58|63058.92
19:14:59|63058.92
19:15:01|63059.98
19:15:01|63047.46
19:15:03|63052.35
19:15:04|63037.2
19:15:05|63030.05
19:15:06|63008.
19:15:07|63008.
19:15:08|63008.
19:15:10|63026.18
19:15:10|63008.88
19:15:12|63004.34
19:15:13|63004.34
19:15:14|62993.85
19:15:15|62991.35
19:15:16|62999.99
19:15:17|62999.99
19:15:19|63004.
19:15:20|62983.27
19:15:21|62972.01
19:15:22|62967.07
19:15:24|62954.42
19:15:25|62946.99
19:15:26|62975.6
19:15:28|62979.16
19:15:29|62992.23
19:15:30|63006.18
19:15:31|63010.26
19:15:32|63006.16
19:15:34|63006.16
19:15:35|63006.53
19:15:36|63007.98
19:15:37|62984.01
19:15:37|62975.95
19:15:39|62968.06
19:15:40|62960.2
19:15:41|62960.2
19:15:41|62960.2
19:15:43|62956.7
19:15:45|62958.65
19:15:45|62981.
19:15:47|62982.95
19:15:48|62992.91
19:15:49|62992.91
19:15:50|62992.91
19:15:51|62992.91
19:15:52|62992.91
19:15:53|62992.91
19:15:54|63012.
19:15:56|63011.95
19:15:56|63011.95
19:15:57|63011.95
19:15:58|63011.95
19:16:00|63011.95
19:16:01|62992.91
19:16:02|62988.01
19:16:03|63005.71
19:16:04|63013.96
19:16:05|63033.71
19:16:06|63033.71
19:16:07|63034.46
19:16:08|63034.46
19:16:09|63034.46
19:16:10|63034.46
19:16:11|63034.46
19:16:12|63034.46
19:16:14|63091.93
19:16:15|63091.93
19:16:17|63090.82
19:16:18|63068.
19:16:19|63072.01
19:16:20|63068.44
19:16:21|63091.98
19:16:22|63091.98
19:16:24|63103.42
19:16:25|63103.42
19:16:25|63101.12
19:16:27|63085.64
19:16:28|63085.64
19:16:29|63063.14
19:16:30|63044.78
19:16:31|63032.15
19:16:32|63028.99
19:16:33|63040.42
19:16:34|63046.89
19:16:35|63068.
19:16:36|63068.03
19:16:38|63084.01
19:16:39|63087.83
19:16:39|63087.83
19:16:41|63087.83
19:16:42|63087.83
19:16:42|63087.83
19:16:43|63088.02
19:16:44|63088.02
19:16:45|63088.02
19:16:47|63083.54
19:16:48|63057.63
19:16:49|63053.1
19:16:50|63051.14
19:16:51|63042.67
19:16:52|63042.67
19:16:53|63040.71
19:16:55|63020.
19:16:56|63002.97
19:16:56|63002.97
19:16:57|63002.97
19:16:58|62982.68
19:16:59|62980.81
19:17:01|62987.07
19:17:02|62984.01
19:17:03|62968.02
19:17:04|62968.02
19:17:05|62959.25
19:17:06|62959.25
19:17:07|62959.25
19:17:07|62963.99
19:17:09|62963.99
19:17:10|62940.01
19:17:11|62940.01
19:17:12|62931.37
19:17:13|62931.37
19:17:15|62924.
19:17:16|62924.
19:17:17|62920.
19:17:18|62916.94
19:17:20|62896.
19:17:20|62883.76
19:17:22|62868.
19:17:22|62868.
19:17:24|62868.
19:17:25|62868.
19:17:26|62868.
19:17:27|62844.
19:17:28|62856.
19:17:28|62856.
19:17:29|62856.
19:17:31|62856.
19:17:32|62856.
19:17:33|62856.
19:17:34|62856.
19:17:35|62856.
19:17:37|62856.
19:17:38|62856.
19:17:38|62867.68
19:17:40|62867.68
19:17:40|62867.68
19:17:42|62867.68
19:17:43|62867.68
19:17:44|62867.68
19:17:45|62867.68
19:17:46|62867.68
19:17:47|62840.
19:17:48|62846.
19:17:49|62846.
19:17:50|62846.
19:17:51|62836.92
19:17:52|62848.75
19:17:53|62860.
19:17:54|62860.
19:17:55|62860.
19:17:56|62860.
19:17:57|62855.99
19:17:58|62855.99
19:18:00|62855.99
19:18:00|62855.99
19:18:01|62864.02
19:18:02|62867.68
19:18:03|62873.29
19:18:05|62860.
19:18:05|62850.03
19:18:06|62864.
19:18:07|62864.
19:18:08|62867.31
19:18:10|62867.31
19:18:10|62867.31
19:18:12|62860.01
19:18:12|62872.
19:18:14|62872.
19:18:15|62872.
19:18:17|62851.99
19:18:18|62864.
19:18:19|62864.
19:18:21|62864.
19:18:21|62864.
19:18:22|62864.
19:18:24|62864.
19:18:25|62823.74
19:18:26|62815.82
19:18:27|62800.
19:18:28|62796.
19:18:30|62776.59
19:18:31|62760.
19:18:32|62760.
19:18:33|62760.
19:18:34|62760.
19:18:35|62760.
19:18:36|62760.
19:18:37|62760.
19:18:39|62776.33
19:18:40|62776.33
19:18:41|62776.33
19:18:43|62777.22
19:18:44|62784.
19:18:44|62784.
19:18:46|62784.
19:18:46|62784.
19:18:48|62772.01
19:18:49|62772.01
19:18:49|62772.01
19:18:51|62772.01
19:18:51|62772.01
19:18:52|62772.01
19:18:54|62772.01
19:18:54|62772.01
19:18:56|62780.18
19:18:57|62788.02
19:18:58|62788.02
19:18:59|62788.02
19:19:00|62788.02
19:19:01|62788.02
19:19:02|62788.02
19:19:05|62788.02
19:19:05|62778.01
19:19:06|62778.01
19:19:07|62740.
19:19:08|62731.99
19:19:09|62731.99
19:19:10|62720.
19:19:11|62720.
19:19:12|62720.
19:19:13|62727.31
19:19:14|62708.88
19:19:15|62708.88
19:19:17|62708.
19:19:19|62708.
19:19:19|62708.
19:19:20|62708.
19:19:22|62708.
19:19:23|62708.
19:19:24|62683.96
19:19:24|62667.99
19:19:26|62659.58
19:19:27|62660.
19:19:28|62660.
19:19:29|62660.
19:19:30|62660.
19:19:31|62675.66
19:19:32|62675.66
19:19:34|62664.
19:19:34|62657.6
19:19:36|62650.79
19:19:37|62652.
19:19:38|62659.92
19:19:38|62660.
19:19:39|62660.
19:19:40|62660.
19:19:42|62660.
19:19:44|62660.
19:19:45|62660.
19:19:47|62648.41
19:19:47|62638.29
19:19:50|62656.
19:19:51|62669.41
19:19:52|62686.26
19:19:53|62686.26
19:19:54|62686.26
19:19:55|62686.26
19:19:57|62700.
19:19:57|62700.
19:19:59|62700.
19:19:59|62700.
19:20:00|62700.
19:20:01|62723.99
19:20:02|62708.01
19:20:03|62708.01
19:20:04|62720.
19:20:05|62720.
19:20:07|62716.02
19:20:08|62716.02
19:20:09|62716.02
19:20:11|62760.
19:20:12|62760.
19:20:12|62760.
19:20:14|62760.
19:20:14|62740.
19:20:16|62728.02
19:20:17|62712.01
19:20:18|62712.01
19:20:19|62724.
19:20:20|62734.61
19:20:22|62734.61
19:20:23|62748.64
19:20:24|62768.02
19:20:25|62768.02
19:20:26|62760.34
19:20:27|62760.34
19:20:28|62760.34
19:20:29|62799.36
19:20:30|62799.36
19:20:31|62813.75
19:20:33|62813.75
19:20:34|62824.
19:20:34|62820.8
19:20:35|62820.8
19:20:37|62820.8
19:20:38|62827.4
19:20:39|62827.4
19:20:39|62827.4
19:20:40|62827.4
19:20:41|62864.01
19:20:43|62864.01
19:20:44|62860.
19:20:45|62840.
19:20:46|62831.99
19:20:47|62839.99
19:20:48|62840.
19:20:50|62840.
19:20:50|62866.14
19:20:51|62883.81
19:20:53|62883.81
19:20:53|62883.81
19:20:54|62888.
19:20:55|62888.
19:20:57|62884.
19:20:57|62884.
19:20:58|62884.
19:21:00|62884.
19:21:00|62878.7
19:21:02|62878.7
19:21:03|62876.01
19:21:04|62876.01
19:21:06|62876.01
19:21:06|62876.01
19:21:08|62910.8
19:21:08|62900.
19:21:10|62912.
19:21:11|62920.
19:21:13|62920.
19:21:14|62920.
19:21:15|62931.37
19:21:16|62932.01
19:21:17|62932.01
19:21:18|62935.49
19:21:19|62935.49
19:21:20|62908.39
19:21:21|62908.39
19:21:22|62908.39
19:21:24|62908.39
19:21:25|62908.39
19:21:26|62892.01
19:21:26|62892.01
19:21:28|62892.01
19:21:29|62892.01
19:21:30|62892.01
19:21:30|62876.21
19:21:32|62899.99
19:21:33|62899.99
19:21:34|62899.99
19:21:35|62903.99
19:21:37|62903.99
19:21:37|62903.99
19:21:38|62903.99
19:21:39|62903.99
19:21:40|62903.99
19:21:41|62903.99
19:21:42|62903.99
19:21:43|62903.99
19:21:44|62903.99
19:21:45|62903.99
19:21:46|62864.
19:21:48|62863.93
19:21:48|62863.93
19:21:51|62875.99
19:21:51|62879.99
19:21:52|62896.
19:21:53|62888.01
19:21:54|62884.
19:21:55|62888.
19:21:56|62888.
19:21:58|62888.
19:21:59|62885.95
19:22:01|62885.94
19:22:02|62886.31
19:22:02|62886.31
19:22:04|62912.04
19:22:05|62941.17
19:22:06|62947.03
19:22:07|62959.41
19:22:08|62983.99
19:22:09|62983.99
19:22:10|62983.99
19:22:11|62984.54
19:22:12|63000.
19:22:13|63004.
19:22:14|63004.
19:22:15|63004.51
19:22:16|63012.01
19:22:18|63012.01
19:22:18|63012.01
19:22:20|63028.02
19:22:21|63040.
19:22:21|63040.
19:22:24|63040.
19:22:24|63040.
19:22:25|63040.
19:22:26|63040.
19:22:27|63040.
19:22:29|63068.53
19:22:29|63072.01
19:22:31|63072.01
19:22:32|63056.01
19:22:33|63053.02
19:22:33|63053.02
19:22:35|63074.09
19:22:36|63072.
19:22:37|63072.
19:22:37|63072.
19:22:39|63055.29
19:22:40|63036.
19:22:41|63028.
19:22:42|63028.
19:22:43|63028.
19:22:44|63028.
19:22:45|63028.
19:22:46|63028.
19:22:47|63028.
19:22:48|63028.
19:22:49|63036.
19:22:50|63036.88
19:22:51|63036.88
19:22:52|63036.88
19:22:53|63044.
19:22:54|63044.
19:22:55|63044.
19:22:56|63044.
19:22:57|63044.
19:22:58|63044.
19:22:59|63044.
19:23:00|63044.
19:23:01|63056.03
19:23:03|63056.03
19:23:03|63056.03
19:23:04|63040.
19:23:05|63040.
19:23:07|63036.
19:23:07|63036.
19:23:09|63043.99
19:23:11|63040.
19:23:11|63040.
19:23:14|63040.
19:23:14|63040.
19:23:16|63062.31
19:23:16|63060.03
19:23:18|63060.03
19:23:18|63095.68
19:23:20|63118.91
19:23:21|63124.01
19:23:22|63120.01
19:23:22|63130.43
19:23:24|63130.43
19:23:24|63130.43
19:23:25|63133.84
19:23:27|63136.74
19:23:28|63147.56
19:23:30|63140.
19:23:30|63136.22
19:23:32|63136.22
19:23:33|63136.22
19:23:34|63136.22
19:23:35|63136.22
19:23:35|63118.01
19:23:37|63125.62
19:23:38|63125.62
19:23:39|63125.62
19:23:40|63125.62
19:23:41|63125.62
19:23:42|63125.62
19:23:43|63125.62
19:23:44|63140.02
19:23:45|63138.05
19:23:46|63138.05
19:23:47|63138.05
19:23:48|63148.33
19:23:49|63148.33
19:23:50|63148.33
19:23:52|63160.
19:23:53|63152.13
19:23:53|63152.13
19:23:55|63152.13
19:23:57|63160.
19:23:58|63159.99
19:23:58|63159.99
19:23:59|63159.99
19:24:01|63159.99
19:24:01|63157.33
19:24:02|63152.
19:24:03|63152.
19:24:04|63152.
19:24:05|63140.95
19:24:06|63140.69
19:24:08|63140.
19:24:09|63140.
19:24:10|63132.01
19:24:11|63128.01
19:24:12|63122.2
19:24:14|63108.
19:24:15|63111.51
19:24:15|63100.
19:24:17|63088.
19:24:19|63088.
19:24:20|63088.
19:24:20|63104.
19:24:22|63104.
19:24:22|63104.
19:24:24|63104.
19:24:25|63104.
19:24:26|63104.
19:24:27|63104.
19:24:28|63104.
19:24:29|63104.
19:24:30|63104.
19:24:31|63104.
19:24:32|63104.
19:24:33|63156.
19:24:34|63156.
19:24:35|63156.
19:24:36|63156.
19:24:38|63156.
19:24:39|63176.47
19:24:39|63176.47
19:24:40|63164.02
19:24:41|63144.01
19:24:42|63144.01
19:24:43|63128.02
19:24:45|63128.02
19:24:45|63132.
19:24:46|63144.
19:24:47|63144.
19:24:48|63144.
19:24:50|63144.
19:24:51|63144.
19:24:51|63144.
19:24:53|63152.
19:24:55|63158.69
19:24:55|63158.69
19:24:56|63160.
19:24:57|63160.
19:24:58|63160.
19:24:59|63156.39
19:25:00|63158.55
19:25:02|63156.01
19:25:02|63152.04
19:25:04|63152.04
19:25:04|63155.99
19:25:06|63153.2
19:25:08|63156.
19:25:09|63156.
19:25:11|63159.16
19:25:12|63168.25
19:25:13|63168.25
19:25:13|63178.43
19:25:15|63178.43
19:25:16|63178.43
19:25:18|63182.98
19:25:19|63186.89
19:25:19|63191.48
19:25:20|63191.48
19:25:22|63204.14
19:25:23|63245.22
19:25:25|63236.01
19:25:25|63231.5
19:25:27|63231.5
19:25:28|63229.17
19:25:28|63229.21
19:25:30|63229.21
19:25:31|63229.21
19:25:32|63231.71
19:25:33|63248.58
19:25:34|63242.05
19:25:35|63242.05
19:25:36|63236.68
19:25:37|63234.16
19:25:38|63234.16
19:25:39|63228.03
19:25:41|63228.03
19:25:42|63222.04
19:25:42|63222.04
19:25:43|63224.
19:25:44|63224.
19:25:45|63224.
19:25:47|63227.77
19:25:48|63227.77
19:25:50|63234.07
19:25:51|63234.07
19:25:51|63238.61
19:25:52|63238.61
19:25:53|63243.51
19:25:54|63243.51
19:25:56|63247.99
19:25:57|63244.02
19:25:57|63240.01
19:25:58|63240.01
19:26:00|63241.33
19:26:02|63247.99
19:26:03|63236.01
19:26:04|63222.25
19:26:05|63222.25
19:26:06|63220.
19:26:07|63240.
19:26:08|63240.
19:26:09|63240.
19:26:10|63240.
19:26:11|63240.
19:26:12|63250.
19:26:14|63261.8
19:26:16|63275.05
19:26:16|63284.
19:26:17|63287.86
19:26:18|63287.86
19:26:19|63287.86
19:26:20|63287.86
19:26:21|63287.86
19:26:22|63287.86
19:26:23|63263.99
19:26:25|63263.99
19:26:26|63263.99
19:26:27|63263.99
19:26:28|63263.99
19:26:29|63266.11
19:26:29|63266.11
19:26:31|63264.
19:26:32|63264.
19:26:34|63264.
19:26:35|63260.
19:26:36|63260.
19:26:37|63264.34
19:26:38|63264.34
19:26:39|63264.34
19:26:40|63264.34
19:26:41|63264.34
19:26:42|63264.34
19:26:43|63264.34
19:26:45|63264.34
19:26:46|63253.88
19:26:47|63252.01
19:26:47|63252.01
19:26:48|63252.01
19:26:50|63252.
19:26:51|63252.
19:26:51|63252.
19:26:53|63252.
19:26:54|63252.
19:26:55|63252.
19:26:56|63252.
19:26:57|63252.
19:26:57|63252.
19:26:58|63252.
19:26:59|63252.
19:27:01|63277.08
19:27:03|63248.
19:27:04|63248.
19:27:05|63256.01
19:27:06|63259.07
19:27:08|63259.07
19:27:09|63275.12
19:27:09|63289.16
19:27:11|63296.
19:27:12|63308.65
19:27:13|63320.01
19:27:15|63328.87
19:27:16|63329.78
19:27:17|63329.78
19:27:18|63248.
19:27:19|63276.
19:27:20|63267.99
19:27:21|63267.99
19:27:22|63267.99
19:27:24|63252.
19:27:24|63251.98
19:27:26|63245.99
19:27:26|63245.99
19:27:27|63245.99
19:27:29|63234.24
19:27:30|63208.
19:27:30|63191.57
19:27:32|63191.57
19:27:33|63183.41
19:27:34|63183.99
19:27:35|63174.3
19:27:36|63174.3
19:27:37|63176.
19:27:38|63176.
19:27:39|63176.
19:27:40|63176.
19:27:41|63196.
19:27:42|63196.
19:27:43|63196.
19:27:44|63196.
19:27:45|63196.
19:27:47|63196.
19:27:47|63196.
19:27:49|63196.
19:27:50|63196.
19:27:51|63196.
19:27:52|63196.
19:27:52|63196.
19:27:53|63196.
19:27:56|63260.
19:27:56|63264.
19:27:57|63264.
19:27:58|63252.01
19:27:59|63252.01
19:28:00|63244.
19:28:01|63251.98
19:28:03|63232.
19:28:03|63215.17
19:28:06|63218.24
19:28:07|63222.52
19:28:08|63231.89
19:28:10|63231.89
19:28:12|63231.89
19:28:13|63231.89
19:28:14|63228.01
19:28:15|63228.85
19:28:16|63232.01
19:28:18|63207.49
19:28:19|63192.
19:28:20|63199.72
19:28:20|63203.16
19:28:22|63203.16
19:28:22|63203.16
19:28:24|63209.7
19:28:24|63209.7
19:28:25|63200.23
19:28:27|63191.45
19:28:27|63188.05
19:28:28|63186.08
19:28:30|63170.65
19:28:31|63157.82
19:28:32|63144.
19:28:33|63127.97
19:28:34|63127.97
19:28:34|63136.01
19:28:36|63132.01
19:28:37|63129.46
19:28:37|63129.46
19:28:39|63129.47
19:28:39|63129.47
19:28:40|63128.77
19:28:42|63128.77
19:28:43|63128.77
19:28:43|63128.77
19:28:45|63128.77
19:28:46|63121.11
19:28:47|63117.83
19:28:48|63117.83
19:28:50|63117.45
19:28:50|63117.45
19:28:52|63117.83
19:28:52|63127.99
19:28:54|63137.96
19:28:54|63135.02
19:28:55|63135.02
19:28:57|63127.13
19:28:58|63113.88
19:28:59|63113.88
19:29:00|63112.
19:29:00|63112.
19:29:01|63104.
19:29:02|63104.
19:29:04|63101.34
19:29:06|63096.73
19:29:07|63096.73
19:29:08|63096.73
19:29:10|63108.
19:29:11|63104.01
19:29:12|63095.
19:29:13|63095.
19:29:14|63095.68
19:29:15|63097.29
19:29:16|63095.
19:29:18|63075.04
19:29:19|63088.21
19:29:20|63088.21
19:29:20|63112.
19:29:22|63109.5
19:29:23|63109.5
19:29:24|63110.53
19:29:25|63125.62
19:29:25|63125.62
19:29:27|63136.
19:29:28|63137.96
19:29:28|63140.55
19:29:30|63140.26
19:29:31|63140.26
19:29:33|63140.26
19:29:33|63148.74
19:29:34|63145.51
19:29:35|63142.08
19:29:37|63141.96
19:29:37|63141.96
19:29:39|63141.96
19:29:39|63141.96
19:29:41|63140.14
19:29:42|63140.14
19:29:42|63132.81
19:29:44|63132.81
19:29:45|63132.81
19:29:46|63125.76
19:29:46|63125.76
19:29:48|63122.5
19:29:49|63122.5
19:29:49|63121.1
19:29:51|63129.68
19:29:51|63129.68
19:29:53|63134.41
19:29:54|63132.
19:29:56|63132.
19:29:56|63136.37
19:29:57|63156.44
19:29:59|63160.
19:29:59|63152.01
19:30:01|63152.01
19:30:01|63152.01
19:30:02|63152.01
19:30:04|63152.01
19:30:06|63132.
19:30:08|63113.95
19:30:08|63113.95
19:30:10|63105.99
19:30:10|63105.99
19:30:12|63070.83
19:30:12|63070.83
19:30:13|63070.83
19:30:15|63108.
19:30:16|63108.
19:30:16|63108.
19:30:17|63108.
19:30:18|63108.
19:30:20|63156.18
19:30:20|63156.18
19:30:21|63156.18
19:30:23|63156.18
19:30:24|63156.18
19:30:25|63156.18
19:30:26|63156.18
19:30:27|63156.18
19:30:28|63156.18
19:30:29|63200.15
19:30:30|63200.15
19:30:30|63200.17
19:30:32|63200.17
19:30:33|63203.99
19:30:34|63203.99
19:30:35|63203.99
19:30:35|63220.
19:30:37|63220.
19:30:38|63216.
19:30:39|63216.
19:30:40|63216.
19:30:41|63219.67
19:30:42|63220.01
19:30:43|63220.01
19:30:44|63220.01
19:30:45|63220.01
19:30:46|63220.01
19:30:47|63220.66
19:30:48|63220.66
19:30:49|63220.66
19:30:50|63220.66
19:30:51|63216.
19:30:52|63216.
19:30:53|63216.
19:30:54|63216.
19:30:55|63216.
19:30:56|63216.
19:30:57|63216.
19:30:58|63216.
19:30:59|63216.
19:31:00|63248.
19:31:02|63248.
19:31:03|63244.02
19:31:03|63246.99
19:31:04|63252.54
19:31:06|63252.54
19:31:06|63256.82
19:31:07|63256.82
19:31:08|63258.38
19:31:10|63258.38
19:31:10|63230.06
19:31:12|63228.09
19:31:13|63224.91
19:31:14|63224.91
19:31:14|63215.76
19:31:16|63208.77
19:31:17|63208.77
19:31:17|63210.1
19:31:19|63220.05
19:31:20|63226.44
19:31:21|63243.51
19:31:22|63243.51
19:31:23|63243.51
19:31:25|63271.99
19:31:27|63273.22
19:31:27|63273.22
19:31:28|63273.22
19:31:29|63272.89
19:31:31|63272.89
19:31:31|63286.03
19:31:32|63286.03
19:31:34|63276.75
19:31:35|63257.48
19:31:36|63261.17
19:31:37|63261.17
19:31:38|63264.04
19:31:39|63260.02
19:31:40|63256.53
19:31:42|63276.54
19:31:42|63289.94
19:31:44|63287.97
19:31:45|63287.97
19:31:46|63283.29
19:31:46|63283.29
19:31:48|63281.68
19:31:48|63281.68
19:31:50|63281.7
19:31:51|63281.7
19:31:51|63288.13
19:31:53|63289.94
19:31:54|63306.21
19:31:55|63308.
19:31:56|63295.44
19:31:57|63293.66
19:31:58|63293.66
19:31:59|63290.26
19:32:00|63287.99
19:32:01|63295.99
19:32:02|63256.59
19:32:03|63240.
19:32:04|63240.
19:32:05|63256.01
19:32:07|63264.01
19:32:08|63284.
19:32:09|63289.94
19:32:11|63289.94
19:32:11|63288.
19:32:12|63288.
19:32:14|63288.
19:32:14|63288.
19:32:15|63288.
19:32:16|63300.01
19:32:18|63300.01
19:32:19|63311.95
19:32:21|63311.95
19:32:22|63311.95
19:32:24|63316.01
19:32:27|63330.43
19:32:28|63344.01
19:32:29|63371.11
19:32:29|63375.59
19:32:32|63397.57
19:32:32|63420.
19:32:33|63420.
19:32:35|63412.01
19:32:37|63424.
19:32:38|63444.
19:32:39|63448.
19:32:39|63448.
19:32:40|63448.
19:32:41|63424.01
19:32:43|63424.01
19:32:43|63428.01
19:32:45|63428.01
19:32:45|63428.01
19:32:47|63436.01
19:32:48|63500.
19:32:48|63460.
19:32:50|63460.
19:32:51|63460.
19:32:51|63472.
19:32:52|63472.
19:32:54|63472.
19:32:54|63472.
19:32:55|63472.
19:32:57|63424.02
19:32:58|63425.07
19:32:58|63441.65
19:32:59|63441.65
19:33:00|63428.
19:33:01|63416.01
19:33:02|63416.01
19:33:04|63416.01
19:33:05|63351.54
19:33:05|63371.99
19:33:06|63364.01
19:33:09|63391.95
19:33:10|63391.95
19:33:11|63394.06
19:33:11|63394.06
19:33:13|63400.
19:33:13|63383.97
19:33:15|63383.97
19:33:16|63396.
19:33:16|63396.
19:33:18|63396.
19:33:20|63396.
19:33:20|63396.
19:33:21|63403.99
19:33:23|63411.98
19:33:24|63405.01
19:33:25|63400.
19:33:26|63388.
19:33:27|63388.
19:33:28|63388.
19:33:29|63388.
19:33:31|63388.
19:33:31|63407.02
19:33:33|63396.
19:33:33|63396.
19:33:35|63396.
19:33:36|63396.
19:33:37|63396.
19:33:38|63396.
19:33:38|63396.
19:33:40|63396.
19:33:41|63400.
19:33:42|63400.
19:33:43|63400.
19:33:44|63392.03
19:33:45|63392.03
19:33:46|63392.03
19:33:48|63392.03
19:33:48|63392.03
19:33:50|63392.03
19:33:50|63392.03
19:33:52|63392.03
19:33:53|63392.03
19:33:53|63380.
19:33:55|63380.
19:33:55|63380.
19:33:56|63380.
19:33:58|63380.
19:33:59|63387.99
19:34:00|63387.99
19:34:01|63395.99
19:34:02|63392.05
19:34:03|63375.28
19:34:04|63358.46
19:34:05|63344.
19:34:06|63337.45
19:34:08|63340.
19:34:09|63340.
19:34:10|63354.96
19:34:11|63375.98
19:34:12|63372.02
19:34:13|63372.02
19:34:15|63361.45
19:34:17|63362.85
19:34:17|63369.96
19:34:19|63372.65
19:34:20|63365.
19:34:21|63352.
19:34:22|63352.68
19:34:23|63352.01
19:34:24|63346.6
19:34:25|63356.
19:34:26|63357.05
19:34:27|63351.86
19:34:28|63344.
19:34:29|63346.56
19:34:31|63346.56
19:34:32|63346.56
19:34:33|63358.55
19:34:35|63359.22
19:34:35|63359.22
19:34:37|63359.22
19:34:38|63374.82
19:34:38|63390.88
19:34:41|63396.56
19:34:42|63394.64
19:34:43|63394.64
19:34:44|63394.64
19:34:45|63394.64
19:34:45|63399.98
19:34:47|63412.62
19:34:48|63421.76
19:34:49|63421.76
19:34:49|63429.99
19:34:51|63424.
19:34:52|63424.
19:34:53|63422.85
19:34:54|63422.85
19:34:54|63422.85
19:34:55|63428.
19:34:57|63424.01
19:34:58|63416.68
19:34:59|63412.98
19:35:00|63412.98
19:35:01|63408.
19:35:03|63408.
19:35:04|63391.2
19:35:05|63391.2
19:35:06|63394.84
19:35:07|63394.84
19:35:08|63394.84
19:35:09|63463.11
19:35:10|63475.99
19:35:12|63472.01
19:35:13|63472.01
19:35:15|63472.01
19:35:16|63471.75
19:35:17|63464.
19:35:18|63464.
19:35:19|63464.
19:35:20|63447.98
19:35:21|63444.01
19:35:23|63445.95
19:35:24|63445.95
19:35:25|63434.98
19:35:27|63434.98
19:35:27|63434.98
19:35:29|63434.98
19:35:29|63434.98
19:35:30|63434.98
19:35:31|63434.98
19:35:33|63434.98
19:35:33|63434.98
19:35:35|63434.98
19:35:36|63434.98
19:35:38|63434.98
19:35:39|63434.98
19:35:40|63434.98
19:35:40|63434.98
19:35:41|63434.98
19:35:42|63408.
19:35:44|63404.
19:35:44|63405.54
19:35:45|63406.98
19:35:46|63406.98
19:35:48|63406.98
19:35:48|63406.98
19:35:50|63406.98
19:35:50|63406.98
19:35:51|63406.98
19:35:52|63440.64
19:35:53|63436.
19:35:55|63436.
19:35:57|63428.01
19:35:57|63428.01
19:35:58|63404.01
19:35:59|63396.
19:36:01|63396.
19:36:01|63396.
19:36:03|63396.
19:36:04|63391.48
19:36:05|63391.48
19:36:05|63391.48
19:36:07|63391.48
19:36:07|63391.48
19:36:09|63404.
19:36:10|63404.
19:36:10|63404.
19:36:13|63404.
19:36:15|63404.
19:36:16|63424.09
19:36:17|63420.
19:36:18|63408.
19:36:19|63408.
19:36:20|63412.01
19:36:21|63402.12
19:36:22|63400.
19:36:23|63400.
19:36:24|63388.01
19:36:25|63388.01
19:36:27|63388.
19:36:27|63388.
19:36:29|63388.
19:36:30|63392.
19:36:30|63391.99
19:36:32|63384.01
19:36:34|63384.01
19:36:34|63380.
19:36:36|63380.
19:36:36|63380.
19:36:38|63380.
19:36:38|63364.01
19:36:40|63364.01
19:36:40|63348.01
19:36:41|63348.01
19:36:43|63348.01
19:36:44|63360.
19:36:44|63363.99
19:36:46|63363.99
19:36:46|63363.99
19:36:47|63360.03
19:36:48|63360.03
19:36:50|63360.03
19:36:51|63360.03
19:36:52|63360.03
19:36:52|63360.03
19:36:53|63360.03
19:36:55|63332.67
19:36:56|63334.
19:36:56|63334.
19:36:58|63334.
19:36:59|63334.
19:36:59|63334.
19:37:01|63334.
19:37:02|63363.74
19:37:03|63360.01
19:37:03|63349.53
19:37:05|63342.23
19:37:06|63341.42
19:37:07|63334.5
19:37:08|63329.78
19:37:09|63317.
19:37:10|63311.99
19:37:12|63311.98
19:37:13|63303.62
19:37:13|63303.62
19:37:15|63307.99
19:37:16|63309.01
19:37:17|63312.
19:37:19|63314.28
19:37:19|63314.66
19:37:21|63314.66
19:37:21|63314.65
19:37:24|63314.65
19:37:25|63315.98
19:37:26|63312.01
19:37:27|63312.01
19:37:27|63326.89
19:37:28|63326.89
19:37:29|63326.89
19:37:32|63326.89
19:37:33|63326.89
19:37:34|63332.
19:37:35|63332.
19:37:36|63348.
19:37:37|63357.52
19:37:38|63368.34
19:37:38|63394.05
19:37:40|63394.05
19:37:41|63390.49
19:37:42|63390.93
19:37:43|63390.93
19:37:44|63388.
19:37:46|63388.
19:37:46|63373.43
19:37:48|63359.43
19:37:50|63348.04
19:37:51|63346.71
19:37:52|63340.54
19:37:53|63324.5
19:37:54|63319.12
19:37:55|63319.12
19:37:56|63316.53
19:37:58|63316.53
19:37:59|63316.53
19:37:59|63316.53
19:38:00|63317.89
19:38:01|63317.89
19:38:02|63317.89
19:38:04|63317.89
19:38:04|63317.89
19:38:06|63317.89
19:38:06|63317.89
19:38:08|63317.89
19:38:09|63317.89
19:38:10|63317.89
19:38:11|63317.89
19:38:12|63344.38
19:38:14|63368.
19:38:15|63368.
19:38:15|63368.
19:38:17|63368.
19:38:18|63368.
19:38:19|63323.83
19:38:21|63294.63
19:38:22|63292.02
19:38:23|63292.02
19:38:24|63296.
19:38:25|63296.
19:38:25|63296.
19:38:27|63296.
19:38:27|63296.
19:38:29|63296.
19:38:29|63296.
19:38:30|63323.99
19:38:31|63332.9
19:38:32|63332.9
19:38:34|63336.01
19:38:36|63336.01
19:38:36|63336.01
19:38:37|63336.01
19:38:38|63344.38
19:38:40|63344.38
19:38:40|63336.01
19:38:41|63336.01
19:38:42|63327.97
19:38:43|63327.97
19:38:44|63303.99
19:38:45|63303.99
19:38:47|63303.99
19:38:48|63303.99
19:38:49|63311.99
19:38:50|63311.99
19:38:52|63311.99
19:38:52|63308.
19:38:53|63308.
19:38:55|63308.
19:38:55|63308.
19:38:56|63308.
19:38:57|63308.
19:38:59|63308.
19:39:00|63308.
19:39:02|63300.54
19:39:02|63292.02
19:39:04|63292.02
19:39:05|63286.98
19:39:05|63303.61
19:39:06|63331.25
19:39:08|63340.
19:39:09|63344.56
19:39:10|63344.56
19:39:12|63363.99
19:39:13|63363.99
19:39:15|63372.
19:39:15|63372.
19:39:17|63408.
19:39:18|63424.
19:39:19|63424.
19:39:20|63432.
19:39:21|63436.74
19:39:23|63436.74
19:39:24|63440.01
19:39:25|63434.
19:39:25|63434.
19:39:26|63434.
19:39:27|63434.
19:39:28|63434.
19:39:29|63434.
19:39:31|63434.
19:39:32|63439.25
19:39:34|63439.25
19:39:35|63442.
19:39:36|63433.04
19:39:36|63438.52
19:39:38|63438.52
19:39:39|63438.52
19:39:39|63442.02
19:39:40|63436.23
19:39:41|63436.23
19:39:42|63436.23
19:39:44|63436.23
19:39:45|63436.
19:39:46|63436.
19:39:48|63425.74
19:39:48|63425.74
19:39:50|63425.74
19:39:51|63425.74
19:39:51|63417.38
19:39:52|63412.91
19:39:53|63412.91
19:39:55|63412.91
19:39:56|63412.91
19:39:56|63411.36
19:39:58|63420.9
19:39:58|63446.62
19:39:59|63446.62
19:40:00|63442.99
19:40:02|63444.
19:40:03|63444.
19:40:04|63466.95
19:40:05|63466.95
19:40:06|63462.91
19:40:07|63456.
19:40:08|63453.47
19:40:09|63453.47
19:40:11|63453.47
19:40:11|63445.49
19:40:12|63442.91
19:40:14|63442.91
19:40:15|63440.02
19:40:17|63443.31
19:40:17|63424.01
19:40:19|63424.01
19:40:20|63431.98
19:40:22|63431.98
19:40:22|63423.43
19:40:24|63460.
19:40:25|63470.5
19:40:25|63470.5
19:40:27|63473.1
19:40:28|63473.1
19:40:29|63473.1
19:40:29|63473.1
19:40:31|63472.
19:40:32|63462.
19:40:33|63455.89
19:40:35|63451.01
19:40:36|63451.01
19:40:36|63451.01
19:40:37|63451.01
19:40:38|63451.01
19:40:39|63451.01
19:40:40|63428.
19:40:41|63420.01
19:40:43|63420.01
19:40:44|63420.01
19:40:45|63420.01
19:40:46|63420.01
19:40:47|63380.
19:40:48|63380.
19:40:48|63380.
19:40:51|63380.17
19:40:51|63380.17
19:40:53|63378.12
19:40:53|63378.12
19:40:55|63378.12
19:40:56|63372.
19:40:57|63360.93
19:40:58|63360.93
19:40:58|63360.93
19:41:00|63348.01
19:41:00|63348.01
19:41:01|63343.98
19:41:03|63329.78
19:41:04|63329.78
19:41:04|63329.78
19:41:06|63329.78
19:41:07|63343.69
19:41:08|63331.08
19:41:09|63331.08
19:41:10|63331.08
19:41:11|63328.
19:41:12|63328.
19:41:13|63328.
19:41:15|63328.
19:41:15|63326.24
19:41:17|63326.24
19:41:17|63326.24
19:41:20|63301.93
19:41:20|63301.93
19:41:21|63296.
19:41:23|63296.
19:41:23|63296.
19:41:25|63272.01
19:41:26|63271.99
19:41:27|63271.99
19:41:28|63271.99
19:41:29|63271.99
19:41:30|63275.98
19:41:32|63276.
19:41:33|63276.
19:41:33|63279.86
19:41:34|63279.86
19:41:35|63279.86
19:41:37|63279.86
19:41:37|63279.86
19:41:39|63279.86
19:41:39|63279.86
19:41:41|63279.86
19:41:42|63279.86
19:41:43|63292.
19:41:44|63292.
19:41:45|63292.
19:41:46|63292.
19:41:47|63301.95
19:41:48|63301.95
19:41:49|63301.95
19:41:50|63301.95
19:41:51|63301.95
19:41:53|63295.92
19:41:54|63295.92
19:41:55|63295.92
19:41:56|63303.99
19:41:57|63303.99
19:41:58|63303.99
19:42:00|63310.16
19:42:00|63310.16
19:42:02|63310.16
19:42:02|63296.27
19:42:03|63296.27
19:42:05|63288.
19:42:06|63272.01
19:42:07|63272.01
19:42:08|63267.39
19:42:09|63267.39
19:42:11|63267.39
19:42:13|63252.
19:42:13|63248.43
19:42:15|63248.43
19:42:16|63248.43
19:42:18|63284.06
19:42:19|63312.34
19:42:20|63318.57
19:42:21|63322.89
19:42:22|63326.93
19:42:23|63326.93
19:42:25|63322.63
19:42:27|63320.06
19:42:28|63336.67
19:42:29|63351.54
19:42:30|63353.61
19:42:31|63346.
19:42:32|63331.72
19:42:33|63322.24
19:42:35|63312.
19:42:35|63312.
19:42:37|63311.99
19:42:37|63311.99
19:42:38|63311.99
19:42:40|63310.74
19:42:41|63296.12
19:42:43|63296.12
19:42:44|63296.12
19:42:44|63296.12
19:42:46|63296.12
19:42:46|63296.01
19:42:47|63291.01
19:42:49|63291.01
19:42:50|63291.01
19:42:52|63287.99
19:42:52|63287.99
19:42:54|63308.56
19:42:54|63311.63
19:42:55|63319.85
19:42:57|63323.67
19:42:58|63323.67
19:42:59|63292.
19:43:00|63286.17
19:43:01|63286.17
19:43:01|63286.17
19:43:03|63286.17
19:43:04|63286.17
19:43:05|63273.
19:43:05|63273.
19:43:07|63273.
19:43:07|63280.
19:43:08|63283.41
19:43:09|63283.41
19:43:10|63283.41
19:43:12|63284.
19:43:12|63292.
19:43:13|63292.
19:43:14|63284.02
19:43:15|63284.02
19:43:16|63288.
19:43:18|63288.
19:43:18|63284.01
19:43:21|63283.43
19:43:22|63283.43
19:43:24|63303.77
19:43:24|63413.04
19:43:25|63422.57
19:43:27|63432.
19:43:27|63432.
19:43:29|63436.
19:43:30|63453.18
19:43:30|63457.75
19:43:32|63459.1
19:43:33|63460.
19:43:35|63460.
19:43:36|63459.98
19:43:37|63459.98
19:43:38|63459.99
19:43:38|63459.99
19:43:39|63459.63
19:43:41|63459.64
19:43:42|63448.01
19:43:43|63448.01
19:43:44|63448.01
19:43:45|63441.61
19:43:46|63437.44
19:43:47|63437.44
19:43:48|63431.52
19:43:48|63428.
19:43:50|63428.
19:43:51|63414.17
19:43:52|63380.82
19:43:53|63381.97
19:43:54|63379.99
19:43:55|63379.99
19:43:56|63366.99
19:43:57|63383.12
19:43:58|63383.12
19:43:59|63383.12
19:44:00|63383.12
19:44:01|63383.12
19:44:02|63396.25
19:44:04|63401.84
19:44:04|63384.01
19:44:05|63370.52
19:44:07|63370.52
19:44:08|63348.
19:44:09|63341.98
19:44:10|63352.
19:44:12|63348.54
19:44:12|63348.54
19:44:13|63358.38
19:44:14|63358.38
19:44:15|63358.38
19:44:16|63360.02
19:44:17|63345.09
19:44:18|63345.09
19:44:20|63345.09
19:44:21|63355.04
19:44:22|63355.04
19:44:24|63338.85
19:44:25|63338.85
19:44:25|63338.85
19:44:28|63342.44
19:44:28|63342.44
19:44:29|63342.44
19:44:30|63347.99
19:44:32|63347.99
19:44:33|63343.59
19:44:33|63334.07
19:44:35|63334.07
19:44:35|63334.07
19:44:37|63334.07
19:44:38|63334.07
19:44:38|63334.07
19:44:39|63334.07
19:44:41|63334.07
19:44:42|63334.07
19:44:44|63332.72
19:44:44|63332.72
19:44:46|63332.72
19:44:46|63332.72
19:44:48|63332.72
19:44:49|63337.96
19:44:49|63348.
19:44:51|63348.
19:44:52|63348.
19:44:53|63348.
19:44:54|63348.
19:44:55|63348.
19:44:56|63365.5
19:44:57|63367.72
19:44:58|63356.4
19:44:59|63356.4
19:45:00|63345.42
19:45:01|63345.42
19:45:02|63345.42
19:45:03|63345.42
19:45:04|63345.42
19:45:05|63345.42
19:45:06|63345.42
19:45:07|63347.99
19:45:08|63347.99
19:45:10|63347.99
19:45:10|63347.99
19:45:12|63347.99
19:45:13|63367.68
19:45:13|63367.68
19:45:15|63367.68
19:45:16|63367.68
19:45:17|63367.68
19:45:18|63383.99
19:45:19|63427.99
19:45:21|63437.01
19:45:22|63437.01
19:45:23|63470.88
19:45:25|63470.88
19:45:25|63470.88
19:45:27|63472.
19:45:28|63472.
19:45:28|63472.
19:45:30|63472.
19:45:30|63472.
19:45:32|63476.01
19:45:33|63476.01
19:45:35|63472.
19:45:36|63472.
19:45:37|63474.82
19:45:38|63474.82
19:45:39|63484.
19:45:40|63484.
19:45:41|63484.
19:45:42|63484.
19:45:43|63484.
19:45:44|63468.01
19:45:45|63468.01
19:45:46|63468.01
19:45:47|63471.79
19:45:48|63471.79
19:45:50|63471.79
19:45:51|63462.2
19:45:51|63462.2
19:45:52|63468.03
19:45:54|63479.98
19:45:55|63479.98
19:45:56|63476.
19:45:56|63476.
19:45:57|63476.
19:45:58|63476.
19:45:59|63471.8
19:46:01|63471.8
19:46:02|63471.8
19:46:03|63468.
19:46:04|63468.
19:46:05|63468.
19:46:06|63468.
19:46:07|63468.
19:46:08|63460.
19:46:09|63435.33
19:46:11|63420.
19:46:11|63416.
19:46:13|63399.32
19:46:14|63399.32
19:46:15|63399.32
19:46:16|63399.32
19:46:17|63399.32
19:46:18|63399.32
19:46:19|63400.
19:46:20|63400.
19:46:22|63388.
19:46:24|63388.
19:46:25|63388.
19:46:26|63388.
19:46:27|63388.
19:46:28|63388.
19:46:29|63388.
19:46:30|63388.
19:46:31|63388.
19:46:32|63388.
19:46:34|63368.
19:46:36|63368.
19:46:36|63368.
19:46:38|63368.
19:46:38|63365.09
19:46:40|63365.09
19:46:41|63367.99
19:46:41|63367.99
19:46:42|63367.99
19:46:43|63367.99
19:46:45|63367.99
19:46:45|63381.58
19:46:46|63381.58
19:46:48|63381.58
19:46:49|63381.58
19:46:50|63367.81
19:46:52|63360.01
19:46:52|63360.01
19:46:53|63356.
19:46:55|63356.
19:46:55|63361.88
19:46:56|63361.88
19:46:57|63361.88
19:46:59|63371.89
19:46:59|63372.45
19:47:01|63372.45
19:47:01|63372.45
19:47:02|63376.12
19:47:03|63376.12
19:47:04|63376.12
19:47:05|63379.97
19:47:06|63387.99
19:47:07|63399.98
19:47:08|63399.98
19:47:09|63391.97
19:47:11|63383.94
19:47:11|63383.94
19:47:12|63383.94
19:47:13|63383.94
19:47:15|63383.94
19:47:15|63383.94
19:47:16|63383.94
19:47:17|63383.94
19:47:18|63383.94
19:47:19|63364.
19:47:21|63364.
19:47:22|63364.
19:47:24|63364.
19:47:25|63364.
19:47:26|63364.
19:47:26|63364.
19:47:28|63376.
19:47:29|63376.
19:47:34|63376.
19:47:35|63376.87
19:47:36|63376.87
19:47:37|63376.87
19:47:38|63372.
19:47:38|63372.
19:47:40|63372.
19:47:41|63372.
19:47:42|63374.48
19:47:43|63374.48
19:47:44|63374.48
19:47:45|63374.48
19:47:46|63367.18
19:47:47|63367.18
19:47:49|63367.18
19:47:50|63362.19
19:47:51|63362.19
19:47:52|63362.19
19:47:52|63362.19
19:47:53|63362.19
19:47:55|63362.19
19:47:55|63362.19
19:47:57|63362.19
19:47:57|63362.19
19:47:59|63356.
19:48:00|63356.
19:48:01|63356.
19:48:02|63356.
19:48:03|63360.67
19:48:04|63387.98
19:48:06|63396.01
19:48:06|63402.52
19:48:08|63403.99
19:48:09|63424.
19:48:09|63424.
19:48:11|63436.
19:48:11|63436.
19:48:12|63436.
19:48:14|63431.41
19:48:15|63431.41
19:48:16|63429.75
19:48:17|63429.75
19:48:18|63427.49
19:48:19|63427.49
19:48:21|63422.72
19:48:21|63432.
19:48:23|63432.
19:48:24|63427.97
19:48:26|63431.99
19:48:27|63497.67
19:48:29|63512.
19:48:29|63524.97
19:48:31|63535.99
19:48:32|63535.99
19:48:33|63536.
19:48:35|63536.
19:48:36|63536.
19:48:36|63536.
19:48:37|63536.
19:48:39|63532.
19:48:39|63534.01
19:48:41|63536.01
19:48:42|63580.
19:48:43|63606.37
19:48:44|63619.97
19:48:44|63628.01
19:48:45|63628.01
19:48:47|63628.01
19:48:48|63616.
19:48:49|63620.
19:48:49|63612.01
19:48:50|63607.46
19:48:52|63602.89
19:48:53|63597.23
19:48:54|63592.01
19:48:56|63585.89
19:48:57|63585.89
19:48:58|63585.89
19:48:59|63588.54
19:48:59|63588.54
19:49:01|63588.54
19:49:02|63590.3
19:49:02|63588.77
19:49:03|63583.18
19:49:04|63587.98
19:49:05|63580.01
19:49:06|63588.02
19:49:08|63631.93
19:49:09|63644.91
19:49:10|63656.31
19:49:11|63648.07
19:49:12|63649.34
19:49:13|63648.
19:49:15|63648.
19:49:15|63636.01
19:49:16|63633.56
19:49:17|63632.
19:49:19|63634.79
19:49:19|63635.98
19:49:20|63642.
19:49:21|63642.
19:49:22|63642.
19:49:24|63642.
19:49:25|63642.
19:49:27|63637.42
19:49:28|63644.
19:49:29|63651.99
19:49:31|63648.2
19:49:32|63648.2
19:49:34|63627.91
19:49:35|63631.99
19:49:36|63634.19
19:49:36|63629.52
19:49:38|63625.01
19:49:40|63634.01
19:49:41|63638.59
19:49:41|63638.59
19:49:42|63634.41
19:49:44|63626.03
19:49:45|63626.03
19:49:45|63626.03
19:49:47|63612.07
19:49:48|63610.73
19:49:49|63610.73
19:49:50|63592.01
19:49:51|63594.7
19:49:52|63604.
19:49:53|63605.05
19:49:55|63593.03
19:49:55|63588.
19:49:56|63588.
19:49:57|63582.86
19:49:59|63572.25
19:50:00|63568.13
19:50:01|63561.46
19:50:02|63552.
19:50:03|63555.98
19:50:04|63555.98
19:50:04|63555.98
19:50:06|63555.98
19:50:07|63555.98
19:50:07|63555.98
19:50:08|63555.98
19:50:10|63555.98
19:50:11|63555.98
19:50:12|63543.98
19:50:12|63543.98
19:50:14|63528.01
19:50:15|63523.99
19:50:16|63523.99
19:50:17|63563.99
19:50:17|63563.99
19:50:19|63563.99
19:50:20|63563.99
19:50:21|63563.99
19:50:22|63563.99
19:50:23|63563.99
19:50:24|63563.99
19:50:26|63563.99
19:50:27|63563.99
19:50:27|63563.99
19:50:28|63563.99
19:50:30|63563.99
19:50:32|63557.25
19:50:33|63557.25
19:50:34|63559.99
19:50:35|63579.99
19:50:36|63579.99
19:50:37|63579.99
19:50:39|63579.99
19:50:40|63579.99
19:50:42|63567.99
19:50:43|63567.99
19:50:44|63567.99
19:50:44|63576.01
19:50:46|63576.01
19:50:47|63576.01
19:50:48|63576.8
19:50:49|63564.
19:50:50|63560.02
19:50:51|63560.02
19:50:52|63560.02
19:50:53|63560.02
19:50:54|63560.02
19:50:55|63560.02
19:50:56|63552.01
19:50:57|63544.
19:50:59|63544.
19:50:59|63544.
19:51:01|63540.03
19:51:02|63540.03
19:51:02|63535.99
19:51:04|63568.24
19:51:05|63582.34
19:51:06|63588.99
19:51:07|63591.97
19:51:08|63591.97
19:51:10|63591.36
19:51:10|63591.36
19:51:11|63588.02
19:51:12|63588.02
19:51:13|63588.02
19:51:15|63576.
19:51:16|63576.
19:51:17|63575.35
19:51:18|63564.6
19:51:19|63564.6
19:51:20|63564.6
19:51:21|63564.6
19:51:22|63555.43
19:51:23|63556.
19:51:24|63556.
19:51:25|63556.
19:51:27|63553.75
19:51:27|63600.
19:51:30|63623.99
19:51:30|63620.06
19:51:32|63619.98
19:51:33|63613.93
19:51:33|63612.
19:51:35|63610.58
19:51:36|63615.7
19:51:37|63612.02
19:51:38|63612.02
19:51:39|63612.02
19:51:40|63596.
19:51:41|63587.99
19:51:43|63572.
19:51:44|63572.02
19:51:44|63566.43
19:51:45|63554.72
19:51:46|63554.72
19:51:47|63554.72
19:51:48|63558.89
19:51:49|63558.89
19:51:50|63558.89
19:51:52|63558.89
19:51:52|63558.89
19:51:53|63558.89
19:51:54|63560.85
19:51:56|63567.97
19:51:56|63567.97
19:51:58|63596.
19:51:59|63597.97
19:51:59|63599.99
19:52:01|63599.99
19:52:02|63599.99
19:52:03|63588.
19:52:03|63588.
19:52:05|63551.48
19:52:06|63551.48
19:52:07|63551.48
19:52:09|63563.98
19:52:09|63556.
19:52:11|63556.
19:52:12|63556.
19:52:13|63556.
19:52:14|63556.
19:52:15|63556.
19:52:16|63556.
19:52:17|63556.
19:52:18|63556.
19:52:19|63556.
19:52:21|63556.
19:52:21|63556.
19:52:23|63556.
19:52:23|63556.
19:52:25|63541.98
19:52:26|63541.98
19:52:26|63541.98
19:52:27|63548.
19:52:28|63548.
19:52:30|63548.
19:52:31|63548.
19:52:32|63548.
19:52:34|63552.
19:52:35|63548.
19:52:36|63548.
19:52:38|63548.
19:52:38|63548.
19:52:39|63548.
19:52:40|63548.
19:52:42|63548.
19:52:43|63548.
19:52:43|63548.
19:52:45|63548.
19:52:45|63533.53
19:52:46|63533.53
19:52:48|63527.18
19:52:48|63527.18
19:52:50|63527.18
19:52:52|63516.01
19:52:52|63516.01
19:52:53|63516.01
19:52:55|63516.01
19:52:55|63516.01
19:52:57|63516.01
19:52:58|63516.01
19:52:58|63516.01
19:52:59|63516.01
19:53:00|63516.01
19:53:02|63516.01
19:53:02|63516.01
19:53:03|63515.59
19:53:05|63528.
19:53:05|63524.01
19:53:06|63508.18
19:53:07|63502.5
19:53:08|63500.53
19:53:09|63500.53
19:53:10|63500.53
19:53:11|63500.53
19:53:13|63500.53
19:53:13|63500.53
19:53:14|63497.92
19:53:16|63497.92
19:53:16|63496.96
19:53:18|63496.96
19:53:18|63498.93
19:53:19|63498.93
19:53:20|63498.93
19:53:22|63500.02
19:53:22|63487.68
19:53:24|63476.
19:53:24|63475.99
19:53:25|63475.99
19:53:26|63478.26
19:53:29|63478.26
19:53:30|63478.26
19:53:30|63480.85
19:53:31|63480.85
19:53:33|63477.6
19:53:34|63477.6
19:53:34|63477.6
19:53:36|63477.6
19:53:37|63477.6
19:53:38|63477.6
19:53:39|63477.6
19:53:41|63485.61
19:53:42|63500.
19:53:43|63496.97
19:53:44|63496.97
19:53:45|63481.42
19:53:47|63481.42
19:53:47|63481.42
19:53:49|63481.42
19:53:50|63481.42
19:53:50|63480.75
19:53:51|63462.9
19:53:52|63470.
19:53:53|63470.
19:53:54|63478.96
19:53:55|63481.4
19:53:56|63481.4
19:53:58|63482.67
19:53:58|63482.67
19:53:59|63482.67
19:54:00|63492.
19:54:01|63492.
19:54:03|63492.
19:54:04|63496.99
19:54:05|63496.99
19:54:06|63496.99
19:54:06|63496.99
19:54:08|63496.99
19:54:08|63496.99
19:54:10|63496.99
19:54:11|63503.99
19:54:12|63503.99
19:54:13|63503.99
19:54:14|63480.
19:54:15|63480.
19:54:16|63480.
19:54:17|63480.
19:54:18|63480.
19:54:19|63480.
19:54:20|63480.
19:54:21|63468.
19:54:22|63468.
19:54:23|63468.
19:54:24|63468.
19:54:25|63468.
19:54:26|63468.
19:54:27|63468.
19:54:28|63468.
19:54:30|63464.
19:54:31|63467.97
19:54:32|63467.97
19:54:33|63467.97
19:54:35|63467.97
19:54:36|63467.97
19:54:36|63472.
19:54:38|63469.93
19:54:39|63469.93
19:54:40|63469.93
19:54:41|63469.93
19:54:42|63469.93
19:54:43|63469.93
19:54:44|63469.93
19:54:45|63469.93
19:54:47|63501.95
19:54:47|63511.99
19:54:49|63511.99
19:54:50|63511.99
19:54:51|63511.99
19:54:52|63511.99
19:54:54|63511.99
19:54:55|63511.99
19:54:56|63511.99
19:54:57|63527.75
19:54:58|63527.75
19:54:59|63527.75
19:55:00|63496.01
19:55:02|63488.5
19:55:02|63512.
19:55:03|63512.
19:55:04|63512.
19:55:06|63512.
19:55:07|63512.
19:55:08|63512.
19:55:09|63485.52
19:55:10|63471.13
19:55:11|63471.13
19:55:11|63471.13
19:55:13|63471.13
19:55:13|63471.13
19:55:15|63467.7
19:55:15|63467.7
19:55:17|63473.65
19:55:17|63469.46
19:55:19|63465.9
19:55:20|63465.9
19:55:21|63465.9
19:55:22|63460.02
19:55:23|63460.02
19:55:25|63460.02
19:55:25|63471.99
19:55:26|63471.99
19:55:27|63486.94
19:55:28|63486.94
19:55:30|63490.04
19:55:32|63488.08
19:55:34|63480.01
19:55:35|63480.01
19:55:36|63480.01
19:55:36|63480.01
19:55:37|63480.01
19:55:38|63480.01
19:55:40|63480.01
19:55:40|63480.01
19:55:41|63480.01
19:55:43|63466.58
19:55:44|63466.58
19:55:45|63466.58
19:55:46|63466.58
19:55:47|63466.58
19:55:49|63466.58
19:55:49|63494.42
19:55:50|63536.
19:55:51|63536.
19:55:52|63540.
19:55:53|63540.
19:55:54|63540.
19:55:55|63540.
19:55:57|63560.97
19:55:57|63560.97
19:55:58|63628.
19:55:59|63632.
19:56:00|63624.
19:56:02|63624.
19:56:02|63616.01
19:56:04|63608.
19:56:05|63608.
19:56:05|63608.
19:56:06|63608.
19:56:07|63608.
19:56:09|63608.
19:56:09|63608.
19:56:11|63608.
19:56:11|63608.
19:56:13|63608.
19:56:13|63608.
19:56:14|63608.
19:56:15|63608.
19:56:16|63608.
19:56:18|63550.18
19:56:18|63550.18
19:56:20|63550.18
19:56:21|63535.72
19:56:22|63535.72
19:56:22|63535.72
19:56:24|63535.72
19:56:24|63535.72
19:56:26|63535.72
19:56:27|63535.72
19:56:28|63535.72
19:56:29|63535.72
19:56:29|63512.
19:56:31|63512.
19:56:32|63512.
19:56:34|63512.
19:56:35|63512.
19:56:35|63512.
19:56:37|63512.
19:56:38|63512.
19:56:39|63512.
19:56:40|63512.
19:56:41|63512.
19:56:43|63512.
19:56:43|63512.
19:56:44|63512.
19:56:45|63512.
19:56:47|63512.
19:56:47|63512.
19:56:49|63512.
19:56:49|63512.
19:56:51|63512.
19:56:51|63524.
19:56:53|63524.
19:56:53|63524.
19:56:55|63524.
19:56:55|63520.
19:56:56|63520.
19:56:58|63520.
19:56:58|63520.
19:56:59|63520.
19:57:00|63520.
19:57:02|63520.
19:57:02|63520.
19:57:03|63520.
19:57:05|63520.
19:57:05|63520.
19:57:06|63520.
19:57:07|63520.
19:57:09|63520.
19:57:09|63520.
19:57:11|63518.
19:57:11|63492.18
19:57:13|63487.99
19:57:13|63520.
19:57:15|63520.
19:57:16|63519.99
19:57:17|63521.97
19:57:17|63525.09
19:57:18|63547.99
19:57:19|63544.02
19:57:21|63539.94
19:57:23|63539.94
19:57:24|63539.94
19:57:24|63539.41
19:57:25|63539.41
19:57:26|63532.
19:57:27|63530.12
19:57:28|63526.94
19:57:29|63526.94
19:57:30|63512.02
19:57:33|63512.02
19:57:34|63502.38
19:57:35|63500.41
19:57:36|63500.41
19:57:37|63489.34
19:57:39|63476.62
19:57:40|63476.62
19:57:41|63476.62
19:57:42|63484.
19:57:43|63501.27
19:57:44|63489.65
19:57:45|63489.64
19:57:46|63484.
19:57:47|63484.
19:57:49|63484.
19:57:50|63480.
19:57:51|63480.
19:57:53|63476.01
19:57:54|63476.01
19:57:54|63476.01
19:57:56|63476.01
19:57:57|63476.01
19:57:58|63476.01
19:57:59|63476.01
19:58:00|63476.01
19:58:02|63476.01
19:58:03|63476.01
19:58:03|63468.08
19:58:04|63468.74
19:58:06|63476.
19:58:07|63476.
19:58:08|63476.
19:58:09|63476.
19:58:09|63475.44
19:58:11|63475.44
19:58:12|63475.44
19:58:12|63475.44
19:58:13|63469.36
19:58:15|63469.36
19:58:16|63469.36
19:58:17|63459.74
19:58:18|63459.74
19:58:19|63467.53
19:58:20|63471.04
19:58:21|63471.04
19:58:22|63471.04
19:58:23|63471.04
19:58:24|63471.04
19:58:25|63471.04
19:58:26|63471.04
19:58:28|63479.89
19:58:28|63486.
19:58:29|63487.92
19:58:30|63497.98
19:58:31|63514.
19:58:34|63513.99
19:58:34|63528.
19:58:36|63528.
19:58:38|63532.01
19:58:38|63532.01
19:58:40|63532.01
19:58:41|63524.8
19:58:42|63490.59
19:58:43|63496.
19:58:45|63495.99
19:58:45|63495.99
19:58:47|63495.99
19:58:48|63496.
19:58:49|63496.
19:58:49|63495.99
19:58:51|63495.99
19:58:52|63444.
19:58:52|63460.
19:58:54|63456.
19:58:55|63456.
19:58:57|63456.
19:58:58|63455.36
19:58:59|63455.29
19:59:00|63431.03
19:59:01|63419.98
19:59:01|63421.14
19:59:02|63428.
19:59:04|63423.99
19:59:04|63432.
19:59:06|63432.
19:59:08|63412.03
19:59:08|63412.03
19:59:09|63407.98
19:59:10|63424.
19:59:11|63424.
19:59:13|63427.99
19:59:13|63427.99
19:59:14|63424.
19:59:15|63424.
19:59:17|63424.
19:59:18|63424.
19:59:19|63440.
19:59:20|63426.66
19:59:21|63426.75
19:59:22|63428.58
19:59:24|63428.58
19:59:25|63428.58
19:59:26|63449.28
19:59:27|63449.28
19:59:28|63475.28
19:59:30|63475.28
19:59:30|63483.43
19:59:31|63483.43
19:59:32|63483.43
19:59:33|63472.
19:59:34|63472.
19:59:36|63462.8
19:59:38|63432.
19:59:38|63426.67
19:59:40|63426.67
19:59:41|63431.99
19:59:43|63431.99
19:59:44|63405.58
19:59:45|63394.21
19:59:46|63383.54
19:59:47|63370.05
19:59:48|63360.52
19:59:50|63335.55
19:59:50|63327.99
19:59:52|63338.74
19:59:53|63330.95
19:59:54|63314.44
19:59:55|63338.21
19:59:56|63338.21
19:59:57|63329.69
19:59:58|63329.69
19:59:59|63322.
20:00:00|63322.
20:00:01|63335.39
20:00:02|63335.39
20:00:04|63328.82
20:00:04|63317.79
20:00:05|63330.13
20:00:07|63338.1
20:00:07|63338.1
20:00:09|63338.1
20:00:10|63326.88
20:00:11|63330.09
20:00:12|63348.
20:00:13|63348.
20:00:14|63357.93
20:00:15|63357.93
20:00:16|63355.42
20:00:17|63344.18
20:00:19|63342.22
20:00:19|63342.22
20:00:20|63342.22
20:00:21|63348.
20:00:23|63347.98
20:00:23|63347.98
20:00:24|63347.98
20:00:25|63347.99
20:00:26|63360.06
20:00:28|63376.78
20:00:28|63386.98
20:00:29|63386.98
20:00:30|63386.98
20:00:32|63386.98
20:00:32|63389.49
20:00:33|63391.46
20:00:35|63391.46
20:00:37|63391.46
20:00:39|63391.46
20:00:39|63391.46
20:00:40|63391.46
20:00:42|63391.46
20:00:43|63391.46
20:00:44|63391.46
20:00:45|63391.46
20:00:46|63415.42
20:00:47|63408.47
20:00:48|63408.47
20:00:49|63408.47
20:00:50|63408.47
20:00:52|63408.47
20:00:53|63408.48
20:00:54|63408.48
20:00:54|63408.48
20:00:56|63408.48
20:00:57|63427.99
20:00:58|63427.99
20:00:59|63427.99
20:01:00|63463.92
20:01:01|63463.92
20:01:02|63464.
20:01:03|63464.
20:01:04|63464.
20:01:05|63460.
20:01:06|63450.04
20:01:07|63432.01
20:01:09|63427.99
20:01:09|63412.01
20:01:10|63412.01
20:01:11|63419.98
20:01:12|63419.98
20:01:14|63419.98
20:01:14|63419.98
20:01:15|63419.98
20:01:16|63468.08
20:01:17|63468.08
20:01:18|63468.08
20:01:20|63468.08
20:01:20|63472.
20:01:22|63472.
20:01:22|63472.
20:01:24|63472.
20:01:25|63472.
20:01:25|63472.
20:01:27|63475.99
20:01:28|63484.
20:01:29|63484.
20:01:29|63484.
20:01:30|63496.
20:01:32|63496.
20:01:32|63496.
20:01:33|63496.
20:01:35|63500.
20:01:36|63500.
20:01:38|63508.
20:01:39|63508.
20:01:41|63508.
20:01:41|63508.
20:01:43|63532.
20:01:44|63532.
20:01:45|63532.
20:01:46|63532.
20:01:48|63500.01
20:01:48|63492.01
20:01:49|63492.01
20:01:51|63492.01
20:01:52|63492.01
20:01:53|63476.02
20:01:54|63476.02
20:01:56|63476.02
20:01:57|63496.
20:01:57|63496.
20:01:58|63496.
20:02:00|63512.
20:02:01|63501.57
20:02:02|63500.8
20:02:03|63496.
20:02:04|63495.13
20:02:05|63508.
20:02:07|63508.
20:02:07|63508.
20:02:08|63508.
20:02:09|63508.
20:02:10|63508.
20:02:11|63508.
20:02:12|63508.
20:02:14|63508.
20:02:16|63525.88
20:02:17|63524.96
20:02:18|63524.96
20:02:19|63524.96
20:02:20|63524.96
20:02:22|63513.03
20:02:23|63516.
20:02:25|63509.76
20:02:26|63509.76
20:02:27|63514.77
20:02:29|63514.77
20:02:30|63514.77
20:02:31|63525.96
20:02:31|63525.96
20:02:33|63511.33
20:02:34|63511.33
20:02:35|63511.33
20:02:36|63508.73
20:02:37|63504.02
20:02:38|63504.02
20:02:40|63499.35
20:02:41|63499.35
20:02:42|63492.78
20:02:43|63492.78
20:02:44|63492.78
20:02:45|63491.84
20:02:46|63485.68
20:02:47|63469.06
20:02:48|63468.
20:02:50|63476.56
20:02:51|63476.56
20:02:52|63476.56
20:02:53|63470.27
20:02:55|63464.5
20:02:56|63464.5
20:02:57|63464.5
20:02:57|63453.67
20:02:59|63456.37
20:03:00|63456.37
20:03:01|63456.37
20:03:03|63456.37
20:03:03|63456.37
20:03:05|63445.07
20:03:05|63445.07
20:03:07|63445.07
20:03:08|63432.
20:03:08|63420.01
20:03:09|63420.01
20:03:11|63420.01
20:03:11|63424.
20:03:13|63424.
20:03:13|63424.
20:03:14|63415.99
20:03:16|63416.
20:03:18|63415.99
20:03:19|63415.99
20:03:19|63415.99
20:03:22|63415.99
20:03:22|63415.99
20:03:24|63415.99
20:03:25|63428.
20:03:26|63435.99
20:03:28|63452.
20:03:29|63452.
20:03:30|63459.99
20:03:32|63459.99
20:03:33|63459.99
20:03:33|63459.99
20:03:35|63459.99
20:03:36|63459.99
20:03:36|63483.38
20:03:38|63483.38
20:03:38|63492.
20:03:39|63492.
20:03:41|63491.99
20:03:42|63491.99
20:03:43|63492.
20:03:44|63492.
20:03:46|63496.
20:03:47|63496.
20:03:47|63496.
20:03:48|63492.01
20:03:50|63492.01
20:03:50|63503.57
20:03:52|63515.75
20:03:53|63523.98
20:03:54|63520.02
20:03:56|63520.02
20:03:56|63531.99
20:03:57|63531.99
20:03:58|63531.99
20:04:00|63531.99
20:04:01|63531.99
20:04:02|63532.58
20:04:03|63532.58
20:04:04|63540.57
20:04:05|63544.98
20:04:06|63558.06
20:04:07|63558.73
20:04:08|63575.04
20:04:09|63588.01
20:04:10|63588.01
20:04:11|63600.01
20:04:13|63600.01
20:04:13|63593.37
20:04:15|63589.42
20:04:15|63588.03
20:04:18|63570.5
20:04:19|63570.5
20:04:21|63559.91
20:04:21|63559.91
20:04:23|63559.91
20:04:23|63559.91
20:04:25|63550.
20:04:26|63548.01
20:04:27|63545.41
20:04:28|63545.41
20:04:29|63544.74
20:04:29|63547.03
20:04:31|63545.91
20:04:32|63545.91
20:04:33|63545.91
20:04:34|63538.8
20:04:36|63534.11
20:04:37|63524.01
20:04:38|63524.01
20:04:39|63532.
20:04:40|63529.73
20:04:42|63529.73
20:04:43|63529.72
20:04:44|63529.72
20:04:45|63536.
20:04:45|63536.
20:04:47|63536.
20:04:48|63536.
20:04:49|63536.
20:04:49|63539.79
20:04:50|63539.79
20:04:52|63539.79
20:04:52|63539.79
20:04:54|63539.79
20:04:54|63539.79
20:04:56|63539.79
20:04:57|63536.
20:04:58|63535.42
20:04:59|63531.85
20:05:00|63531.85
20:05:01|63524.
20:05:03|63524.03
20:05:04|63535.15
20:05:05|63530.18
20:05:06|63530.18
20:05:07|63530.18
20:05:08|63530.18
20:05:10|63524.99
20:05:10|63532.
20:05:12|63532.
20:05:12|63532.
20:05:14|63520.52
20:05:15|63524.
20:05:16|63524.
20:05:17|63524.
20:05:18|63524.
20:05:20|63524.
20:05:22|63525.99
20:05:23|63533.97
20:05:24|63533.97
20:05:25|63532.
20:05:26|63524.
20:05:27|63524.
20:05:29|63524.
20:05:29|63535.98
20:05:30|63535.98
20:05:32|63535.98
20:05:33|63553.19
20:05:33|63553.19
20:05:34|63571.99
20:05:35|63571.99
20:05:37|63592.
20:05:38|63592.
20:05:38|63612.
20:05:40|63612.
20:05:41|63612.
20:05:41|63612.
20:05:42|63612.
20:05:43|63639.98
20:05:45|63641.52
20:05:46|63641.52
20:05:47|63641.52
20:05:48|63640.
20:05:48|63640.
20:05:50|63632.98
20:05:51|63628.05
20:05:53|63628.05
20:05:53|63628.05
20:05:55|63610.11
20:05:56|63610.11
20:05:57|63610.11
20:05:58|63610.11
20:05:59|63609.41
20:05:59|63608.73
20:06:01|63608.73
20:06:01|63600.01
20:06:03|63600.01
20:06:04|63600.01
20:06:05|63600.01
20:06:06|63592.
20:06:07|63592.
20:06:08|63592.01
20:06:09|63592.01
20:06:10|63592.01
20:06:11|63592.01
20:06:12|63592.01
20:06:13|63592.01
20:06:14|63623.99
20:06:16|63623.99
20:06:16|63623.99
20:06:17|63623.99
20:06:19|63637.97
20:06:20|63647.05
20:06:22|63647.05
20:06:23|63647.05
20:06:24|63647.05
20:06:25|63647.05
20:06:26|63656.
20:06:28|63656.
20:06:29|63655.99
20:06:29|63652.01
20:06:30|63652.01
20:06:32|63652.01
20:06:33|63652.01
20:06:34|63632.
20:06:35|63632.
20:06:36|63616.
20:06:38|63616.
20:06:38|63616.
20:06:39|63616.
20:06:40|63616.
20:06:41|63619.99
20:06:42|63619.99
20:06:44|63619.99
20:06:45|63619.99
20:06:45|63619.99
20:06:46|63618.54
20:06:47|63618.54
20:06:48|63618.54
20:06:49|63618.54
20:06:50|63618.54
20:06:52|63618.54
20:06:52|63619.99
20:06:54|63619.99
20:06:54|63617.33
20:06:56|63617.33
20:06:56|63617.33
20:06:57|63617.33
20:06:59|63617.33
20:07:00|63617.33
20:07:00|63617.33
20:07:02|63629.21
20:07:02|63630.13
20:07:03|63617.32
20:07:05|63627.1
20:07:06|63627.1
20:07:07|63623.82
20:07:08|63623.82
20:07:09|63623.82
20:07:10|63623.82
20:07:11|63623.82
20:07:12|63623.83
20:07:13|63623.83
20:07:14|63623.83
20:07:15|63623.83
20:07:17|63623.83
20:07:18|63622.45
20:07:19|63622.45
20:07:20|63622.45
20:07:22|63622.45
20:07:22|63616.
20:07:24|63614.43
20:07:24|63614.43
20:07:27|63620.
20:07:28|63620.
20:07:29|63620.
20:07:30|63620.14
20:07:31|63620.14
20:07:31|63615.41
20:07:32|63615.41
20:07:33|63615.41
20:07:34|63615.41
20:07:36|63619.06
20:07:37|63619.06
20:07:39|63619.06
20:07:39|63619.06
20:07:40|63619.06
20:07:42|63619.06
20:07:43|63619.06
20:07:44|63619.06
20:07:45|63619.06
20:07:46|63619.06
20:07:47|63619.06
20:07:48|63619.06
20:07:49|63619.06
20:07:50|63619.06
20:07:52|63619.06
20:07:52|63619.06
20:07:53|63622.01
20:07:55|63622.01
20:07:55|63622.01
20:07:56|63623.99
20:07:57|63622.01
20:07:59|63622.01
20:07:59|63622.01
20:08:00|63622.01
20:08:01|63622.01
20:08:02|63622.01
20:08:03|63622.01
20:08:04|63610.26
20:08:05|63610.26
20:08:07|63580.
20:08:08|63580.
20:08:09|63580.
20:08:10|63580.
20:08:11|63564.
20:08:11|63567.66
20:08:12|63567.66
20:08:13|63552.01
20:08:15|63564.
20:08:16|63564.
20:08:16|63564.
20:08:19|63564.
20:08:19|63563.98
20:08:21|63563.98
20:08:22|63563.98
20:08:22|63587.99
20:08:25|63587.99
20:08:26|63587.99
20:08:27|63587.99
20:08:28|63587.99
20:08:28|63587.99
20:08:29|63587.99
20:08:31|63587.99
20:08:32|63587.99
20:08:33|63587.99
20:08:34|63587.99
20:08:35|63587.99
20:08:36|63587.99
20:08:37|63587.99
20:08:39|63587.99
20:08:39|63587.99
20:08:40|63587.99
20:08:41|63587.99
20:08:42|63598.65
20:08:44|63616.
20:08:44|63616.
20:08:46|63616.
20:08:46|63616.
20:08:48|63616.
20:08:49|63616.
20:08:49|63616.
20:08:51|63616.
20:08:52|63616.
20:08:52|63608.01
20:08:54|63608.01
20:08:55|63608.01
20:08:56|63608.01
20:08:57|63608.01
20:08:58|63608.01
20:08:59|63608.01
20:09:00|63608.01
20:09:01|63608.01
20:09:02|63608.01
20:09:03|63608.01
20:09:04|63608.01
20:09:05|63600.
20:09:06|63591.23
20:09:07|63591.23
20:09:08|63591.23
20:09:09|63591.23
20:09:10|63560.
20:09:11|63560.
20:09:12|63560.
20:09:13|63560.
20:09:14|63564.
20:09:16|63564.
20:09:16|63564.
20:09:18|63564.
20:09:18|63552.01
20:09:19|63552.01
20:09:20|63567.68
20:09:21|63567.68
20:09:23|63567.68
20:09:24|63567.68
20:09:25|63597.45
20:09:26|63597.45
20:09:27|63597.45
20:09:28|63597.45
20:09:29|63597.45
20:09:31|63597.45
20:09:32|63597.24
20:09:33|63597.24
20:09:34|63597.24
20:09:35|63589.15
20:09:36|63589.15
20:09:37|63589.15
20:09:39|63596.01
20:09:40|63584.46
20:09:40|63584.46
20:09:42|63584.46
20:09:43|63592.
20:09:44|63592.
20:09:44|63592.
20:09:46|63592.
20:09:47|63592.
20:09:48|63592.
20:09:49|63580.
20:09:50|63580.
20:09:51|63580.
20:09:53|63576.49
20:09:53|63576.49
20:09:55|63576.49
20:09:55|63579.22
20:09:57|63579.22
20:09:58|63579.22
20:09:58|63579.22
20:10:00|63579.22
20:10:01|63579.22
20:10:01|63579.22
20:10:03|63579.22
20:10:04|63579.22
20:10:05|63592.
20:10:06|63592.
20:10:07|63592.
20:10:08|63592.
20:10:09|63592.
20:10:10|63592.
20:10:11|63592.
20:10:12|63592.
20:10:13|63592.
20:10:14|63592.
20:10:15|63592.
20:10:16|63564.
20:10:17|63547.83
20:10:18|63547.83
20:10:19|63547.83
20:10:20|63547.83
20:10:21|63541.62
20:10:23|63547.99
20:10:24|63560.64
20:10:26|63571.99
20:10:27|63580.
20:10:29|63580.
20:10:30|63580.
20:10:31|63579.76
20:10:31|63579.76
20:10:33|63567.79
20:10:34|63567.79
20:10:35|63567.79
20:10:36|63567.79
20:10:37|63567.79
20:10:38|63567.79
20:10:39|63567.79
20:10:40|63567.79
20:10:41|63567.79
20:10:42|63567.79
20:10:43|63567.79
20:10:44|63567.79
20:10:45|63583.99
20:10:46|63583.99
20:10:47|63583.99
20:10:48|63583.99
20:10:49|63583.99
20:10:50|63583.99
20:10:51|63583.99
20:10:53|63583.99
20:10:53|63596.01
20:10:54|63596.01
20:10:55|63596.01
20:10:56|63596.01
20:10:58|63596.01
20:10:58|63596.01
20:10:59|63592.01
20:11:00|63592.01
20:11:01|63592.01
20:11:02|63592.01
20:11:03|63592.01
20:11:04|63592.01
20:11:05|63584.
20:11:07|63584.
20:11:08|63574.51
20:11:08|63574.51
20:11:10|63571.9
20:11:10|63571.9
20:11:11|63569.93
20:11:13|63569.93
20:11:13|63564.36
20:11:15|63532.
20:11:16|63532.
20:11:17|63520.
20:11:18|63520.
20:11:18|63516.01
20:11:19|63516.01
20:11:20|63511.43
20:11:21|63513.4
20:11:22|63532.
20:11:23|63532.58
20:11:25|63532.58
20:11:25|63532.02
20:11:27|63532.02
20:11:29|63532.02
20:11:30|63532.02
20:11:31|63532.02
20:11:32|63534.01
20:11:33|63537.55
20:11:34|63549.98
20:11:36|63551.98
20:11:36|63551.98
20:11:38|63552.27
20:11:39|63552.27
20:11:40|63552.27
20:11:41|63552.27
20:11:42|63558.87
20:11:43|63558.87
20:11:44|63558.87
20:11:45|63558.87
20:11:46|63558.87
20:11:48|63558.87
20:11:48|63563.99
20:11:50|63564.01
20:11:51|63564.01
20:11:52|63559.44
20:11:53|63559.44
20:11:54|63559.44
20:11:55|63548.3
20:11:56|63548.3
20:11:57|63548.3
20:11:58|63516.
20:11:59|63516.
20:12:00|63532.
20:12:01|63532.
20:12:02|63542.85
20:12:03|63542.84
20:12:04|63548.
20:12:05|63548.
20:12:06|63548.
20:12:07|63548.
20:12:08|63548.
20:12:09|63548.
20:12:11|63546.
20:12:12|63546.
20:12:12|63546.
20:12:13|63513.45
20:12:14|63513.45
20:12:15|63513.45
20:12:16|63503.04
20:12:17|63500.
20:12:19|63500.
20:12:19|63500.
20:12:20|63500.
20:12:22|63500.
20:12:23|63500.
20:12:24|63500.
20:12:26|63500.
20:12:27|63500.
20:12:29|63500.
20:12:30|63488.
20:12:31|63488.
20:12:31|63488.
20:12:33|63476.01
20:12:34|63468.08
20:12:35|63468.
20:12:37|63479.99
20:12:37|63479.99
20:12:39|63479.99
20:12:39|63479.99
20:12:41|63484.
20:12:42|63484.
20:12:43|63484.
20:12:44|63484.
20:12:45|63484.
20:12:46|63484.
20:12:47|63484.
20:12:48|63484.
20:12:49|63484.
20:12:50|63484.
20:12:51|63484.
20:12:52|63484.
20:12:54|63484.
20:12:54|63490.96
20:12:56|63490.96
20:12:57|63490.96
20:12:58|63490.96
20:12:59|63490.96
20:13:01|63490.96
20:13:02|63490.96
20:13:03|63485.04
20:13:04|63486.06
20:13:04|63486.06
20:13:05|63486.06
20:13:06|63484.8
20:13:08|63484.8
20:13:09|63484.8
20:13:10|63484.8
20:13:11|63477.43
20:13:12|63477.43
20:13:13|63468.74
20:13:14|63472.
20:13:15|63475.37
20:13:16|63475.37
20:13:17|63475.37
20:13:18|63475.37
20:13:19|63497.94
20:13:21|63497.94
20:13:21|63497.94
20:13:23|63497.94
20:13:23|63497.94
20:13:24|63497.94
20:13:25|63497.94
20:13:27|63502.22
20:13:28|63502.22
20:13:30|63502.22
20:13:30|63502.22
20:13:32|63502.22
20:13:32|63502.22
20:13:33|63502.22
20:13:34|63502.22
20:13:35|63502.22
20:13:36|63502.22
20:13:37|63502.22
20:13:38|63502.22
20:13:39|63527.99
20:13:41|63527.99
20:13:42|63522.02
20:13:43|63522.02
20:13:44|63522.02
20:13:45|63522.02
20:13:46|63522.02
20:13:47|63522.02
20:13:49|63522.02
20:13:50|63522.02
20:13:51|63521.05
20:13:52|63521.05
20:13:53|63531.99
20:13:54|63528.01
20:13:55|63528.01
20:13:56|63522.98
20:13:57|63522.98
20:13:58|63522.98
20:13:59|63522.98
20:14:00|63522.98
20:14:01|63522.98
20:14:02|63522.98
20:14:03|63512.01
20:14:04|63512.01
20:14:05|63512.01
20:14:07|63512.01
20:14:08|63512.01
20:14:10|63512.01
20:14:11|63512.01
20:14:14|63512.01
20:14:15|63512.01
20:14:16|63512.01
20:14:17|63512.01
20:14:20|63524.
20:14:21|63524.
20:14:22|63524.
20:14:22|63524.
20:14:24|63524.
20:14:25|63524.
20:14:27|63543.01
20:14:28|63543.5
20:14:30|63543.5
20:14:32|63570.37
20:14:32|63570.37
20:14:33|63570.37
20:14:34|63570.37
20:14:36|63570.37
20:14:36|63570.37
20:14:38|63570.37
20:14:39|63570.37
20:14:40|63570.37
20:14:40|63570.37
20:14:41|63570.37
20:14:43|63570.37
20:14:45|63543.09
20:14:46|63543.09
20:14:47|63543.09
20:14:48|63543.09
20:14:49|63543.09
20:14:50|63543.09
20:14:52|63543.09
20:14:52|63543.09
20:14:54|63543.09
20:14:55|63543.09
20:14:56|63543.09
20:14:57|63472.
20:14:58|63472.
20:14:59|63472.
20:15:00|63472.
20:15:01|63455.84
20:15:02|63457.42
20:15:04|63464.58
20:15:05|63461.98
20:15:06|63458.
20:15:07|63458.
20:15:08|63458.
20:15:09|63466.32
20:15:10|63460.
20:15:11|63460.
20:15:12|63448.
20:15:13|63448.
20:15:15|63448.
20:15:15|63443.59
20:15:16|63443.59
20:15:18|63443.59
20:15:18|63440.61
20:15:19|63440.61
20:15:20|63440.61
20:15:22|63433.26
20:15:23|63422.04
20:15:24|63422.04
20:15:24|63419.45
20:15:25|63432.01
20:15:27|63432.01
20:15:28|63432.01
20:15:30|63432.01
20:15:31|63448.
20:15:32|63448.
20:15:33|63448.
20:15:34|63462.82
20:15:35|63462.82
20:15:37|63439.48
20:15:37|63439.48
20:15:39|63439.48
20:15:40|63431.32
20:15:41|63428.01
20:15:42|63433.97
20:15:43|63436.57
20:15:44|63438.23
20:15:45|63438.23
20:15:46|63438.23
20:15:47|63438.23
20:15:48|63438.23
20:15:49|63438.23
20:15:50|63438.23
20:15:51|63438.23
20:15:53|63438.23
20:15:53|63438.23
20:15:55|63438.23
20:15:55|63438.23
20:15:57|63438.23
20:15:57|63438.23
20:15:58|63456.
20:15:59|63456.
20:16:04|63456.
20:16:04|63449.32
20:16:05|63449.32
20:16:06|63449.32
20:16:08|63449.32
20:16:08|63449.32
20:16:09|63449.32
20:16:10|63449.32
20:16:11|63449.32
20:16:13|63449.32
20:16:13|63449.32
20:16:14|63459.42
20:16:15|63459.42
20:16:16|63459.42
20:16:18|63454.03
20:16:18|63454.03
20:16:19|63454.03
20:16:20|63454.03
20:16:21|63454.03
20:16:23|63454.03
20:16:24|63444.01
20:16:25|63444.01
20:16:26|63444.01
20:16:27|63444.01
20:16:28|63444.01
20:16:29|63444.01
20:16:31|63444.01
20:16:31|63436.
20:16:33|63436.
20:16:34|63436.01
20:16:35|63436.01
20:16:36|63436.01
20:16:37|63436.01
20:16:39|63431.23
20:16:39|63415.43
20:16:41|63415.43
20:16:42|63413.75
20:16:42|63415.71
20:16:43|63415.71
20:16:45|63401.34
20:16:45|63401.34
20:16:47|63401.34
20:16:48|63401.34
20:16:48|63401.34
20:16:50|63401.34
20:16:50|63401.34
20:16:52|63412.57
20:16:52|63418.16
20:16:54|63423.82
20:16:55|63423.82
20:16:56|63423.82
20:16:57|63423.82
20:16:58|63423.82
20:16:58|63423.82
20:16:59|63423.82
20:17:01|63439.98
20:17:02|63439.98
20:17:03|63439.98
20:17:04|63439.98
20:17:05|63439.98
20:17:06|63439.98
20:17:07|63439.98
20:17:08|63439.98
20:17:09|63439.98
20:17:10|63404.01
20:17:11|63404.01
20:17:12|63404.01
20:17:13|63397.57
20:17:14|63397.57
20:17:15|63384.29
20:17:16|63384.29
20:17:17|63384.29
20:17:18|63394.01
20:17:19|63396.01
20:17:20|63396.01
20:17:21|63396.01
20:17:22|63396.01
20:17:24|63403.53
20:17:25|63403.53
20:17:25|63403.53
20:17:26|63403.53
20:17:27|63403.53
20:17:30|63412.
20:17:31|63404.
20:17:32|63404.
20:17:34|63400.
20:17:35|63400.
20:17:35|63400.01
20:17:37|63400.01
20:17:38|63400.01
20:17:38|63400.01
20:17:40|63400.01
20:17:42|63400.01
20:17:43|63401.87
20:17:43|63401.87
20:17:45|63401.87
20:17:45|63401.87
20:17:47|63401.87
20:17:48|63401.87
20:17:48|63401.87
20:17:49|63401.87
20:17:50|63401.87
20:17:51|63401.87
20:17:52|63401.87
20:17:54|63401.87
20:17:54|63401.87
20:17:55|63401.87
20:17:56|63401.87
20:17:57|63401.87
20:17:59|63401.87
20:17:59|63420.
20:18:01|63420.
20:18:02|63420.
20:18:03|63420.
20:18:03|63420.
20:18:04|63420.
20:18:05|63420.
20:18:07|63400.01
20:18:08|63400.01
20:18:09|63400.01
20:18:10|63400.01
20:18:11|63400.01
20:18:12|63400.01
20:18:13|63400.01
20:18:14|63400.01
20:18:15|63380.01
20:18:16|63380.01
20:18:18|63372.01
20:18:19|63372.01
20:18:20|63372.01
20:18:21|63372.01
20:18:22|63372.01
20:18:23|63372.01
20:18:24|63372.01
20:18:25|63372.01
20:18:26|63372.01
20:18:28|63372.
20:18:28|63372.
20:18:30|63372.
20:18:31|63383.11
20:18:33|63383.11
20:18:34|63383.11
20:18:35|63362.74
20:18:36|63362.74
20:18:37|63362.74
20:18:38|63362.74
20:18:40|63340.01
20:18:40|63340.01
20:18:42|63340.01
20:18:43|63340.01
20:18:43|63340.01
20:18:45|63340.01
20:18:46|63340.01
20:18:47|63340.01
20:18:48|63340.01
20:18:49|63340.01
20:18:50|63340.01
20:18:51|63340.01
20:18:52|63340.01
20:18:53|63340.01
20:18:53|63340.01
20:18:55|63340.01
20:18:55|63340.01
20:18:57|63340.01
20:18:58|63340.01
20:18:59|63340.01
20:19:00|63340.01
20:19:01|63340.01
20:19:01|63340.01
20:19:02|63340.01
20:19:04|63340.01
20:19:05|63340.01
20:19:06|63340.01
20:19:07|63355.93
20:19:08|63355.93
20:19:09|63354.87
20:19:10|63354.87
20:19:11|63354.87
20:19:12|63354.87
20:19:13|63354.87
20:19:14|63354.87
20:19:15|63380.
20:19:16|63380.
20:19:17|63375.2
20:19:18|63387.44
20:19:19|63387.44
20:19:20|63387.44
20:19:21|63387.44
20:19:22|63387.44
20:19:23|63387.44
20:19:24|63387.44
20:19:25|63387.44
20:19:26|63387.44
20:19:28|63396.
20:19:28|63396.
20:19:30|63396.
20:19:31|63396.
20:19:32|63396.
20:19:33|63396.
20:19:33|63417.19
20:19:35|63418.34
20:19:36|63418.34
20:19:37|63420.45
20:19:38|63420.45
20:19:39|63420.45
20:19:41|63404.
20:19:42|63404.
20:19:43|63404.
20:19:44|63404.
20:19:45|63404.
20:19:46|63404.
20:19:47|63400.01
20:19:48|63400.01
20:19:49|63400.01
20:19:50|63403.99
20:19:52|63403.99
20:19:53|63403.99
20:19:53|63403.99
20:19:55|63400.
20:19:56|63400.
20:19:56|63400.
20:19:58|63400.
20:19:59|63400.
20:19:59|63400.
20:20:01|63400.
20:20:02|63396.
20:20:04|63415.99
20:20:04|63414.02
20:20:05|63384.01
20:20:07|63384.01
20:20:08|63384.01
20:20:09|63382.13
20:20:10|63387.99
20:20:11|63387.99
20:20:12|63387.99
20:20:12|63389.62
20:20:13|63389.62
20:20:14|63389.62
20:20:16|63383.11
20:20:16|63383.11
20:20:18|63320.37
20:20:19|63316.
20:20:20|63319.25
20:20:21|63324.
20:20:22|63324.
20:20:23|63324.
20:20:24|63324.
20:20:25|63324.
20:20:26|63292.
20:20:27|63292.
20:20:28|63284.
20:20:29|63283.99
20:20:30|63282.03
20:20:31|63282.03
20:20:33|63282.03
20:20:33|63294.34
20:20:35|63292.
20:20:36|63292.
20:20:37|63292.
20:20:39|63292.
20:20:40|63266.04
20:20:41|63266.04
20:20:42|63264.
20:20:43|63248.
20:20:44|63252.
20:20:46|63258.24
20:20:47|63261.53
20:20:48|63262.03
20:20:49|63264.01
20:20:50|63269.56
20:20:51|63254.14
20:20:52|63262.11
20:20:54|63262.11
20:20:54|63262.11
20:20:55|63262.11
20:20:57|63265.82
20:20:58|63274.6
20:20:59|63275.27
20:21:00|63279.98
20:21:01|63279.98
20:21:02|63279.98
20:21:03|63279.98
20:21:04|63279.98
20:21:06|63279.98
20:21:06|63279.98
20:21:07|63279.98
20:21:09|63292.
20:21:10|63228.
20:21:10|63236.
20:21:11|63243.99
20:21:13|63243.98
20:21:14|63252.66
20:21:15|63252.66
20:21:16|63252.66
20:21:17|63252.66
20:21:19|63252.66
20:21:19|63252.66
20:21:20|63252.66
20:21:21|63271.32
20:21:22|63271.32
20:21:23|63271.32
20:21:24|63271.32
20:21:25|63271.32
20:21:26|63271.32
20:21:27|63271.32
20:21:28|63271.32
20:21:30|63271.32
20:21:31|63271.32
20:21:31|63271.32
20:21:33|63299.99
20:21:33|63299.99
20:21:36|63298.
20:21:37|63298.
20:21:37|63298.
20:21:38|63298.
20:21:40|63298.
20:21:41|63292.76
20:21:42|63292.76
20:21:43|63292.76
20:21:44|63292.76
20:21:45|63292.76
20:21:46|63293.41
20:21:47|63304.26
20:21:48|63304.26
20:21:49|63307.03
20:21:50|63307.03
20:21:51|63307.03
20:21:52|63307.03
20:21:53|63307.03
20:21:54|63307.03
20:21:55|63307.03
20:21:56|63307.03
20:21:57|63307.03
20:21:58|63307.03
20:21:59|63307.03
20:22:00|63307.03
20:22:01|63311.19
20:22:02|63292.02
20:22:03|63291.43
20:22:04|63291.43
20:22:05|63291.43
20:22:06|63283.3
20:22:07|63248.
20:22:08|63245.2
20:22:09|63246.
20:22:10|63246.
20:22:11|63231.17
20:22:12|63244.
20:22:13|63252.68
20:22:14|63252.02
20:22:15|63252.02
20:22:16|63254.04
20:22:17|63256.8
20:22:18|63256.8
20:22:19|63256.8
20:22:20|63256.8
20:22:21|63256.8
20:22:22|63256.8
20:22:23|63256.8
20:22:24|63256.8
20:22:26|63259.97
20:22:26|63259.97
20:22:27|63246.02
20:22:28|63244.
20:22:29|63244.
20:22:30|63241.47
20:22:32|63241.47
20:22:32|63236.18
20:22:34|63228.
20:22:36|63224.
20:22:37|63193.31
20:22:39|63197.24
20:22:39|63204.
20:22:41|63204.
20:22:42|63204.
20:22:43|63204.
20:22:44|63203.23
20:22:46|63219.99
20:22:46|63221.65
20:22:48|63221.65
20:22:49|63221.65
20:22:49|63221.65
20:22:50|63225.97
20:22:52|63226.85
20:22:52|63226.85
20:22:53|63226.85
20:22:55|63227.99
20:22:55|63227.99
20:22:56|63227.99
20:22:58|63227.99
20:22:58|63227.99
20:23:00|63227.99
20:23:01|63227.12
20:23:02|63227.12
20:23:03|63227.12
20:23:04|63227.12
20:23:05|63217.72
20:23:06|63213.98
20:23:07|63197.53
20:23:07|63184.01
20:23:09|63184.01
20:23:10|63173.48
20:23:10|63173.48
20:23:12|63173.48
20:23:13|63173.48
20:23:13|63160.
20:23:15|63141.73
20:23:16|63141.73
20:23:17|63127.83
20:23:19|63128.
20:23:19|63128.
20:23:21|63128.
20:23:22|63135.09
20:23:23|63135.08
20:23:24|63135.08
20:23:24|63135.02
20:23:26|63118.04
20:23:26|63112.
20:23:27|63109.56
20:23:28|63098.56
20:23:29|63095.68
20:23:31|63072.01
20:23:32|63071.62
20:23:33|63071.62
20:23:34|63064.
20:23:36|63052.
20:23:37|63032.
20:23:38|63023.98
20:23:40|63006.79
20:23:40|63032.
20:23:42|63040.54
20:23:43|63050.03
20:23:44|63050.03
20:23:45|63054.87
20:23:46|63050.32
20:23:47|63050.32
20:23:49|63050.03
20:23:49|63050.03
20:23:50|63060.24
20:23:51|63060.24
20:23:53|63064.61
20:23:54|63064.61
20:23:54|63066.3
20:23:55|63066.13
20:23:57|63066.13
20:23:57|63066.13
20:23:58|63044.02
20:24:00|63044.02
20:24:01|63044.02
20:24:01|63044.02
20:24:03|63044.02
20:24:03|63044.02
20:24:05|63040.
20:24:05|63040.
20:24:07|63040.
20:24:07|63040.
20:24:08|63040.
20:24:10|63032.02
20:24:10|63032.02
20:24:11|63032.02
20:24:13|63032.02
20:24:14|63032.02
20:24:15|63032.02
20:24:16|63016.
20:24:17|63001.25
20:24:18|62996.4
20:24:19|62996.4
20:24:20|62996.4
20:24:21|62996.4
20:24:22|63000.
20:24:23|63012.
20:24:24|63012.
20:24:24|62996.
20:24:25|62996.
20:24:27|63008.
20:24:27|63008.
20:24:29|63008.
20:24:30|62992.59
20:24:31|62976.
20:24:32|62976.
20:24:33|62973.66
20:24:34|62973.66
20:24:36|62973.66
20:24:37|62973.66
20:24:38|63016.3
20:24:40|63016.3
20:24:41|63016.3
20:24:41|63016.3
20:24:43|63051.99
20:24:44|63068.
20:24:45|63082.3
20:24:46|63082.3
20:24:47|63082.3
20:24:48|63080.
20:24:51|63091.99
20:24:51|63080.
20:24:53|63075.99
20:24:53|63075.99
20:24:55|63066.24
20:24:56|63060.
20:24:56|63060.
20:24:57|63060.
20:24:59|63060.
20:24:59|63063.27
20:25:00|63063.27
20:25:02|63063.27
20:25:03|63063.27
20:25:04|63063.27
20:25:05|63102.46
20:25:06|63102.46
20:25:07|63102.46
20:25:08|63102.46
20:25:09|63102.46
20:25:10|63102.46
20:25:11|63102.46
20:25:12|63102.46
20:25:13|63102.46
20:25:14|63102.46
20:25:15|63107.7
20:25:17|63107.7
20:25:17|63119.99
20:25:18|63119.99
20:25:19|63119.99
20:25:20|63119.99
20:25:21|63132.01
20:25:22|63132.01
20:25:23|63132.01
20:25:24|63155.98
20:25:25|63155.98
20:25:26|63155.98
20:25:27|63155.98
20:25:28|63155.98
20:25:29|63140.
20:25:31|63140.
20:25:32|63115.96
20:25:32|63120.
20:25:33|63115.97
20:25:34|63115.97
20:25:36|63115.97
20:25:37|63115.97
20:25:38|63115.97
20:25:39|63115.97
20:25:41|63147.98
20:25:41|63171.98
20:25:43|63173.9
20:25:44|63173.9
20:25:45|63173.9
20:25:45|63173.9
20:25:47|63173.9
20:25:48|63173.9
20:25:49|63191.47
20:25:50|63191.47
20:25:51|63188.01
20:25:53|63188.01
20:25:53|63188.01
20:25:55|63194.12
20:25:56|63194.12
20:25:57|63184.
20:25:57|63184.
20:25:59|63184.
20:26:00|63176.01
20:26:01|63165.47
20:26:02|63166.49
20:26:03|63174.06
20:26:04|63174.06
20:26:05|63174.06
20:26:06|63174.06
20:26:08|63194.11
20:26:08|63194.11
20:26:10|63200.87
20:26:11|63200.87
20:26:11|63200.87
20:26:13|63200.87
20:26:14|63200.87
20:26:14|63228.01
20:26:16|63228.01
20:26:16|63228.01
20:26:19|63228.01
20:26:19|63235.63
20:26:21|63235.63
20:26:21|63235.63
20:26:22|63235.63
20:26:23|63235.63
20:26:24|63235.63
20:26:25|63240.01
20:26:26|63227.21
20:26:27|63222.66
20:26:28|63200.
20:26:30|63200.
20:26:30|63200.
20:26:32|63200.
20:26:33|63200.
20:26:34|63209.54
20:26:34|63209.54
20:26:36|63209.54
20:26:37|63209.54
20:26:38|63209.54
20:26:40|63212.01
20:26:40|63202.43
20:26:41|63202.43
20:26:43|63202.43
20:26:43|63202.43
20:26:45|63201.26
20:26:46|63194.75
20:26:47|63191.18
20:26:48|63191.18
20:26:49|63191.18
20:26:50|63191.18
20:26:52|63188.53
20:26:53|63190.8
20:26:54|63190.8
20:26:55|63190.8
20:26:56|63190.8
20:26:57|63211.6
20:26:58|63211.6
20:27:00|63212.
20:27:01|63228.
20:27:02|63228.
20:27:03|63244.01
20:27:03|63244.01
20:27:05|63244.01
20:27:06|63244.01
20:27:07|63244.01
20:27:08|63244.01
20:27:09|63244.01
20:27:10|63244.01
20:27:12|63244.01
20:27:13|63244.01
20:27:14|63248.
20:27:14|63248.
20:27:16|63248.
20:27:16|63254.
20:27:17|63254.
20:27:19|63274.43
20:27:19|63274.43
20:27:21|63276.
20:27:22|63276.
20:27:23|63276.
20:27:23|63276.
20:27:25|63276.
20:27:25|63276.92
20:27:27|63272.01
20:27:28|63272.01
20:27:29|63272.01
20:27:31|63260.01
20:27:32|63260.01
20:27:33|63264.
20:27:34|63264.
20:27:34|63267.99
20:27:35|63267.99
20:27:36|63267.99
20:27:37|63267.99
20:27:40|63267.99
20:27:40|63267.99
20:27:42|63252.
20:27:42|63252.
20:27:44|63250.78
20:27:46|63250.78
20:27:46|63250.78
20:27:47|63250.78
20:27:48|63255.99
20:27:49|63255.99
20:27:51|63255.99
20:27:53|63255.99
20:27:54|63255.99
20:27:54|63255.99
20:27:55|63255.99
20:27:57|63255.99
20:27:58|63255.99
20:27:59|63255.99
20:27:59|63255.99
20:28:00|63255.99
20:28:01|63255.99
20:28:03|63255.99
20:28:04|63255.99
20:28:05|63255.99
20:28:06|63255.99
20:28:08|63255.99
20:28:09|63255.99
20:28:10|63255.99
20:28:11|63301.11
20:28:12|63301.11
20:28:13|63300.73
20:28:14|63300.73
20:28:15|63300.73
20:28:16|63300.73
20:28:17|63300.73
20:28:18|63300.73
20:28:20|63300.73
20:28:20|63300.73
20:28:22|63300.73
20:28:23|63300.73
20:28:24|63300.73
20:28:25|63300.73
20:28:26|63300.73
20:28:27|63300.73
20:28:29|63300.73
20:28:29|63300.73
20:28:31|63300.73
20:28:31|63300.73
20:28:32|63300.73
20:28:34|63285.25
20:28:34|63283.67
20:28:35|63283.67
20:28:36|63283.67
20:28:37|63283.67
20:28:38|63283.67
20:28:40|63283.67
20:28:42|63283.67
20:28:42|63283.67
20:28:44|63289.69
20:28:46|63288.85
20:28:46|63288.85
20:28:47|63288.85
20:28:48|63288.85
20:28:49|63288.85
20:28:51|63288.85
20:28:51|63315.92
20:28:53|63315.92
20:28:53|63315.92
20:28:55|63315.92
20:28:56|63323.99
20:28:56|63323.99
20:28:58|63323.99
20:28:59|63323.99
20:28:59|63329.75
20:29:00|63329.75
20:29:02|63328.01
20:29:03|63328.01
20:29:04|63328.01
20:29:05|63329.77
20:29:06|63329.77
20:29:07|63329.77
20:29:08|63329.77
20:29:09|63328.54
20:29:10|63328.54
20:29:11|63323.11
20:29:12|63323.11
20:29:13|63323.11
20:29:14|63323.11
20:29:15|63323.11
20:29:16|63323.11
20:29:17|63323.11
20:29:18|63323.11
20:29:19|63323.11
20:29:20|63323.11
20:29:21|63323.11
20:29:22|63323.11
20:29:23|63323.11
20:29:24|63333.33
20:29:25|63340.9
20:29:26|63340.9
20:29:27|63362.74
20:29:28|63362.74
20:29:29|63362.74
20:29:30|63334.64
20:29:31|63344.
20:29:32|63348.
20:29:33|63348.
20:29:34|63348.
20:29:35|63348.
20:29:36|63348.
20:29:37|63348.
20:29:38|63349.12
20:29:40|63349.12
20:29:42|63349.12
20:29:43|63368.
20:29:44|63344.01
20:29:45|63344.01
20:29:45|63344.01
20:29:47|63344.01
20:29:47|63344.01
20:29:49|63346.99
20:29:49|63346.99
20:29:51|63342.46
20:29:52|63328.13
20:29:53|63328.13
20:29:54|63328.13
20:29:55|63316.01
20:29:56|63316.01
20:29:57|63316.01
20:29:58|63316.01
20:30:00|63316.01
20:30:00|63316.01
20:30:01|63284.
20:30:02|63284.
20:30:03|63287.38
20:30:04|63287.38
20:30:05|63274.49
20:30:06|63260.01
20:30:08|63260.01
20:30:08|63260.01
20:30:10|63256.
20:30:11|63256.
20:30:11|63256.
20:30:12|63256.
20:30:14|63256.
20:30:15|63268.
20:30:15|63266.
20:30:17|63266.
20:30:17|63266.
20:30:18|63266.
20:30:20|63244.01
20:30:20|63244.01
20:30:21|63244.01
20:30:22|63248.
20:30:23|63248.
20:30:24|63248.
20:30:26|63248.
20:30:26|63248.
20:30:28|63248.
20:30:28|63271.99
20:30:29|63270.81
20:30:31|63271.99
20:30:31|63271.99
20:30:33|63279.99
20:30:34|63294.75
20:30:35|63294.75
20:30:36|63294.75
20:30:36|63294.75
20:30:38|63294.75
20:30:39|63294.75
20:30:40|63307.03
20:30:40|63307.03
20:30:41|63307.03
20:30:43|63290.04
20:30:45|63288.1
20:30:46|63288.1
20:30:46|63288.1
20:30:48|63288.1
20:30:48|63275.14
20:30:50|63275.14
20:30:50|63275.47
20:30:51|63275.47
20:30:53|63275.47
20:30:53|63275.47
20:30:55|63259.99
20:30:56|63264.
20:30:58|63264.
20:30:59|63264.
20:30:59|63264.
20:31:01|63264.
20:31:01|63264.
20:31:03|63255.46
20:31:03|63255.46
20:31:04|63256.32
20:31:05|63256.32
20:31:06|63233.45
20:31:07|63233.45
20:31:08|63236.
20:31:09|63236.
20:31:11|63232.14
20:31:11|63232.14
20:31:13|63232.14
20:31:14|63221.73
20:31:14|63221.73
20:31:15|63228.56
20:31:17|63236.8
20:31:17|63239.86
20:31:18|63239.86
20:31:19|63239.86
20:31:20|63239.86
20:31:21|63238.03
20:31:22|63238.03
20:31:23|63238.03
20:31:25|63238.03
20:31:25|63238.03
20:31:26|63267.99
20:31:27|63267.99
20:31:29|63267.99
20:31:29|63267.99
20:31:30|63294.75
20:31:32|63294.75
20:31:32|63294.75
20:31:33|63294.75
20:31:35|63317.7
20:31:35|63331.99
20:31:36|63331.99
20:31:37|63371.11
20:31:38|63375.59
20:31:39|63383.99
20:31:41|63383.99
20:31:41|63384.29
20:31:43|63392.
20:31:45|63392.
20:31:45|63392.
20:31:47|63392.8
20:31:47|63376.8
20:31:49|63364.01
20:31:50|63347.98
20:31:51|63338.87
20:31:52|63338.87
20:31:53|63338.87
20:31:54|63338.87
20:31:55|63342.57
20:31:56|63345.99
20:31:57|63356.56
20:31:58|63356.56
20:31:59|63356.56
20:32:00|63362.
20:32:01|63363.97
20:32:02|63363.97
20:32:03|63388.
20:32:04|63388.
20:32:05|63393.14
20:32:06|63393.14
20:32:07|63393.14
20:32:08|63393.14
20:32:09|63393.14
20:32:10|63397.57
20:32:11|63420.
20:32:12|63420.
20:32:13|63420.
20:32:14|63420.
20:32:15|63420.
20:32:16|63420.
20:32:17|63408.
20:32:18|63408.
20:32:19|63408.
20:32:20|63408.
20:32:21|63408.
20:32:22|63408.
20:32:24|63408.
20:32:24|63396.26
20:32:25|63396.26
20:32:27|63396.26
20:32:27|63396.26
20:32:28|63399.99
20:32:29|63399.99
20:32:30|63399.99
20:32:32|63399.99
20:32:33|63399.99
20:32:33|63399.99
20:32:34|63399.99
20:32:35|63399.99
20:32:36|63399.99
20:32:37|63399.99
20:32:38|63399.99
20:32:39|63399.99
20:32:40|63399.99
20:32:42|63399.99
20:32:42|63399.99
20:32:44|63399.99
20:32:45|63399.99
20:32:47|63399.99
20:32:47|63399.99
20:32:49|63399.99
20:32:50|63399.99
20:32:51|63399.99
20:32:52|63399.99
20:32:53|63399.99
20:32:54|63399.99
20:32:56|63384.01
20:32:57|63384.01
20:32:58|63384.01
20:32:58|63388.
20:32:59|63388.
20:33:00|63388.
20:33:02|63388.
20:33:03|63385.26
20:33:04|63385.25
20:33:06|63392.
20:33:07|63395.77
20:33:08|63395.77
20:33:09|63395.77
20:33:10|63404.13
20:33:11|63404.13
20:33:12|63404.13
20:33:13|63404.13
20:33:14|63404.13
20:33:15|63404.13
20:33:17|63404.13
20:33:17|63404.13
20:33:18|63404.13
20:33:19|63404.13
20:33:20|63404.13
20:33:21|63408.86
20:33:22|63408.86
20:33:23|63418.02
20:33:25|63411.46
20:33:25|63407.17
20:33:26|63407.17
20:33:27|63407.17
20:33:29|63392.
20:33:29|63392.
20:33:31|63392.
20:33:32|63392.
20:33:33|63390.03
20:33:34|63390.03
20:33:35|63390.03
20:33:36|63390.03
20:33:38|63390.03
20:33:38|63390.03
20:33:39|63390.03
20:33:40|63390.03
20:33:41|63390.03
20:33:42|63390.03
20:33:43|63390.03
20:33:45|63390.03
20:33:46|63384.57
20:33:46|63384.57
20:33:47|63388.
20:33:49|63388.
20:33:50|63388.
20:33:51|63388.
20:33:52|63388.
20:33:53|63388.
20:33:54|63388.
20:33:55|63388.
20:33:57|63388.
20:33:57|63388.
20:33:58|63407.99
20:34:00|63407.99
20:34:01|63392.
20:34:01|63392.
20:34:02|63380.
20:34:03|63380.
20:34:04|63380.
20:34:05|63373.14
20:34:06|63373.14
20:34:07|63365.95
20:34:08|63365.95
20:34:10|63369.47
20:34:10|63372.
20:34:11|63372.
20:34:12|63372.
20:34:14|63372.
20:34:14|63372.
20:34:15|63372.
20:34:17|63372.
20:34:18|63369.11
20:34:18|63369.11
20:34:20|63369.11
20:34:21|63369.11
20:34:22|63359.
20:34:23|63359.
20:34:23|63363.57
20:34:25|63372.01
20:34:26|63372.02
20:34:27|63372.02
20:34:28|63372.02
20:34:29|63372.02
20:34:30|63372.02
20:34:31|63372.02
20:34:32|63372.02
20:34:33|63372.02
20:34:34|63372.01
20:34:36|63369.43
20:34:36|63369.43
20:34:38|63369.43
20:34:38|63369.43
20:34:40|63362.04
20:34:40|63362.04
20:34:41|63362.04
20:34:43|63359.44
20:34:44|63357.48
20:34:45|63357.48
20:34:47|63355.62
20:34:48|63363.2
20:34:49|63363.2
20:34:50|63363.2
20:34:51|63363.2
20:34:52|63363.2
20:34:53|63363.2
20:34:54|63363.2
20:34:55|63376.
20:34:57|63376.
20:34:58|63376.
20:34:59|63376.
20:35:00|63376.
20:35:01|63374.03
20:35:02|63367.44
20:35:03|63366.04
20:35:04|63366.04
20:35:05|63366.04
20:35:06|63361.2
20:35:07|63361.2
20:35:08|63361.2
20:35:09|63361.2
20:35:10|63361.2
20:35:11|63361.2
20:35:12|63338.7
20:35:13|63324.96
20:35:15|63324.96
20:35:15|63320.01
20:35:17|63320.01
20:35:18|63320.01
20:35:19|63324.57
20:35:20|63324.57
20:35:21|63324.57
20:35:22|63324.57
20:35:23|63320.47
20:35:24|63331.99
20:35:25|63334.56
20:35:26|63334.56
20:35:27|63334.56
20:35:28|63334.56
20:35:29|63344.6
20:35:30|63344.6
20:35:31|63344.6
20:35:32|63344.6
20:35:33|63344.6
20:35:34|63344.6
20:35:35|63344.01
20:35:36|63341.4
20:35:37|63339.29
20:35:38|63325.48
20:35:39|63325.48
20:35:40|63319.94
20:35:41|63319.94
20:35:42|63319.94
20:35:43|63319.94
20:35:44|63319.94
20:35:45|63316.01
20:35:47|63326.22
20:35:48|63324.01
20:35:50|63326.19
20:35:50|63326.19
20:35:52|63326.19
20:35:52|63329.68
20:35:54|63319.15
20:35:54|63319.15
20:35:56|63319.15
20:35:56|63319.15
20:35:57|63319.15
20:35:58|63318.03
20:36:00|63318.03
20:36:01|63318.03
20:36:02|63318.03
20:36:02|63318.03
20:36:04|63347.05
20:36:05|63323.9
20:36:05|63318.9
20:36:06|63318.9
20:36:07|63306.1
20:36:09|63296.85
20:36:10|63290.51
20:36:10|63282.
20:36:12|63290.95
20:36:13|63290.95
20:36:14|63283.82
20:36:14|63283.82
20:36:16|63283.82
20:36:17|63279.46
20:36:18|63279.46
20:36:19|63279.46
20:36:20|63276.
20:36:21|63276.
20:36:22|63282.44
20:36:23|63282.42
20:36:25|63280.01
20:36:25|63268.
20:36:26|63268.83
20:36:28|63264.01
20:36:29|63264.01
20:36:29|63264.01
20:36:30|63265.97
20:36:31|63265.97
20:36:32|63271.99
20:36:34|63260.44
20:36:34|63252.01
20:36:36|63244.
20:36:37|63235.63
20:36:38|63232.
20:36:38|63232.
20:36:39|63229.98
20:36:40|63229.98
20:36:42|63229.98
20:36:43|63236.54
20:36:44|63236.54
20:36:44|63236.54
20:36:45|63236.54
20:36:46|63236.54
20:36:48|63236.54
20:36:50|63242.02
20:36:51|63242.02
20:36:52|63246.56
20:36:52|63246.56
20:36:53|63246.56
20:36:54|63246.56
20:36:55|63246.56
20:36:57|63246.56
20:36:58|63246.56
20:36:59|63246.56
20:37:00|63246.56
20:37:01|63246.56
20:37:02|63246.56
20:37:02|63246.56
20:37:04|63246.56
20:37:04|63246.56
20:37:05|63246.56
20:37:07|63284.49
20:37:08|63284.49
20:37:09|63265.29
20:37:10|63240.82
20:37:11|63240.82
20:37:12|63240.82
20:37:13|63240.82
20:37:14|63216.
20:37:15|63216.
20:37:16|63224.
20:37:17|63224.
20:37:18|63231.19
20:37:19|63231.19
20:37:20|63231.19
20:37:21|63220.01
20:37:22|63220.01
20:37:24|63220.01
20:37:25|63220.01
20:37:25|63220.01
20:37:27|63220.01
20:37:27|63220.01
20:37:28|63205.15
20:37:30|63205.15
20:37:31|63205.15
20:37:32|63205.15
20:37:32|63194.12
20:37:33|63188.11
20:37:35|63188.11
20:37:35|63187.99
20:37:36|63176.48
20:37:37|63176.48
20:37:39|63176.48
20:37:39|63176.48
20:37:40|63176.48
20:37:42|63176.48
20:37:42|63176.48
20:37:44|63184.19
20:37:44|63184.19
20:37:46|63184.19
20:37:47|63184.19
20:37:48|63187.46
20:37:50|63187.46
20:37:51|63187.46
20:37:52|63176.47
20:37:53|63176.47
20:37:54|63176.47
20:37:55|63176.47
20:37:57|63191.99
20:37:57|63191.99
20:37:58|63191.99
20:37:59|63191.99
20:38:00|63191.99
20:38:01|63184.01
20:38:03|63184.01
20:38:03|63204.
20:38:04|63204.
20:38:06|63212.01
20:38:07|63212.01
20:38:08|63212.01
20:38:08|63212.01
20:38:10|63212.01
20:38:10|63212.01
20:38:12|63212.01
20:38:13|63212.01
20:38:14|63212.01
20:38:15|63212.01
20:38:15|63212.01
20:38:17|63212.01
20:38:18|63229.01
20:38:20|63229.01
20:38:20|63229.01
20:38:22|63229.01
20:38:22|63229.01
20:38:23|63229.01
20:38:24|63229.01
20:38:26|63229.01
20:38:27|63229.01
20:38:27|63229.01
20:38:28|63229.01
20:38:30|63236.01
20:38:31|63236.01
20:38:32|63225.51
20:38:33|63225.51
20:38:34|63225.51
20:38:35|63215.18
20:38:37|63215.18
20:38:37|63215.18
20:38:38|63215.18
20:38:39|63215.18
20:38:40|63215.18
20:38:41|63215.18
20:38:42|63208.17
20:38:44|63208.17
20:38:44|63208.17
20:38:45|63208.17
20:38:46|63208.17
20:38:48|63208.17
20:38:48|63208.17
20:38:50|63208.17
20:38:50|63208.17
20:38:51|63208.17
20:38:53|63208.17
20:38:54|63208.17
20:38:55|63208.17
20:38:56|63208.17
20:38:58|63208.17
20:38:59|63239.58
20:38:59|63239.58
20:39:00|63242.56
20:39:01|63247.99
20:39:02|63232.01
20:39:03|63232.01
20:39:05|63232.01
20:39:05|63217.97
20:39:06|63228.
20:39:08|63228.
20:39:08|63228.
20:39:09|63228.
20:39:10|63228.
20:39:11|63228.
20:39:13|63228.
20:39:14|63228.
20:39:15|63233.97
20:39:15|63241.78
20:39:17|63241.78
20:39:17|63247.98
20:39:18|63247.99
20:39:20|63250.56
20:39:21|63252.26
20:39:22|63253.11
20:39:23|63256.82
20:39:23|63261.64
20:39:25|63261.64
20:39:26|63281.97
20:39:27|63281.97
20:39:28|63281.97
20:39:29|63292.
20:39:30|63292.
20:39:31|63311.36
20:39:32|63312.01
20:39:33|63312.01
20:39:34|63312.01
20:39:35|63315.79
20:39:36|63315.79
20:39:37|63315.79
20:39:38|63315.79
20:39:39|63315.79
20:39:40|63308.01
20:39:41|63306.37
20:39:42|63306.37
20:39:43|63306.37
20:39:44|63306.37
20:39:45|63306.37
20:39:46|63306.37
20:39:47|63306.37
20:39:48|63316.
20:39:50|63312.67
20:39:50|63312.67
20:39:51|63297.55
20:39:52|63288.24
20:39:54|63288.24
20:39:56|63288.24
20:39:57|63284.66
20:39:57|63284.66
20:39:59|63284.66
20:39:59|63276.35
20:40:00|63268.01
20:40:01|63268.01
20:40:02|63268.01
20:40:04|63272.02
20:40:04|63272.02
20:40:05|63272.02
20:40:06|63266.18
20:40:07|63266.18
20:40:08|63266.18
20:40:09|63266.18
20:40:10|63266.18
20:40:12|63272.
20:40:13|63272.
20:40:13|63272.
20:40:15|63255.93
20:40:15|63255.93
20:40:16|63255.93
20:40:18|63255.93
20:40:18|63255.93
20:40:19|63255.93
20:40:20|63255.93
20:40:22|63255.93
20:40:22|63242.
20:40:23|63242.
20:40:25|63242.
20:40:25|63253.43
20:40:27|63253.43
20:40:28|63253.43
20:40:29|63253.43
20:40:30|63240.
20:40:31|63240.
20:40:32|63246.79
20:40:33|63232.01
20:40:34|63232.01
20:40:35|63232.01
20:40:36|63228.01
20:40:37|63228.01
20:40:38|63228.01
20:40:39|63208.
20:40:40|63208.
20:40:41|63208.
20:40:42|63208.01
20:40:43|63208.01
20:40:44|63208.01
20:40:45|63208.01
20:40:46|63208.01
20:40:47|63208.01
20:40:48|63211.99
20:40:49|63211.99
20:40:50|63211.99
20:40:51|63211.99
20:40:52|63211.99
20:40:54|63211.99
20:40:55|63211.99
20:40:57|63207.33
20:40:58|63207.33
20:40:59|63207.33
20:40:59|63207.33
20:41:00|63207.33
20:41:02|63207.33
20:41:03|63207.33
20:41:04|63207.33
20:41:05|63207.33
20:41:06|63207.33
20:41:08|63207.33
20:41:09|63197.03
20:41:10|63197.03
20:41:11|63213.87
20:41:12|63227.98
20:41:13|63227.98
20:41:14|63227.98
20:41:15|63227.98
20:41:16|63227.98
20:41:17|63227.98
20:41:18|63196.
20:41:19|63196.
20:41:20|63196.19
20:41:21|63196.19
20:41:22|63196.19
20:41:23|63196.19
20:41:24|63196.19
20:41:25|63196.19
20:41:26|63196.19
20:41:27|63196.19
20:41:28|63196.19
20:41:29|63196.19
20:41:30|63196.19
20:41:31|63196.19
20:41:32|63261.99
20:41:33|63269.85
20:41:34|63268.
20:41:35|63268.
20:41:36|63268.
20:41:38|63268.
20:41:39|63268.
20:41:39|63268.
20:41:41|63268.
20:41:41|63268.
20:41:42|63268.
20:41:43|63268.
20:41:44|63268.
20:41:45|63268.
20:41:46|63268.
20:41:47|63268.
20:41:49|63268.
20:41:49|63268.
20:41:50|63256.
20:41:51|63256.
20:41:53|63256.
20:41:55|63256.
20:41:56|63252.01
20:41:57|63252.01
20:41:58|63252.01
20:41:59|63252.01
20:42:00|63252.01
20:42:01|63252.01
20:42:02|63252.01
20:42:03|63230.89
20:42:04|63218.11
20:42:05|63218.11
20:42:06|63208.
20:42:08|63208.
20:42:09|63208.
20:42:10|63208.
20:42:11|63208.
20:42:12|63212.01
20:42:13|63212.01
20:42:13|63209.49
20:42:15|63218.18
20:42:16|63218.18
20:42:17|63222.56
20:42:18|63238.56
20:42:19|63238.56
20:42:20|63241.97
20:42:21|63240.04
20:42:22|63240.04
20:42:23|63240.04
20:42:24|63240.04
20:42:25|63240.04
20:42:26|63240.04
20:42:27|63240.04
20:42:28|63240.04
20:42:30|63240.04
20:42:30|63236.04
20:42:31|63236.04
20:42:32|63234.69
20:42:34|63236.65
20:42:35|63236.65
20:42:35|63246.2
20:42:37|63246.2
20:42:37|63246.2
20:42:38|63246.2
20:42:39|63246.2
20:42:40|63246.2
20:42:41|63246.2
20:42:42|63246.2
20:42:44|63246.2
20:42:44|63246.2
20:42:46|63246.2
20:42:47|63279.42
20:42:48|63279.42
20:42:49|63279.42
20:42:49|63279.42
20:42:51|63279.42
20:42:52|63279.42
20:42:53|63279.42
20:42:54|63279.42
20:42:56|63279.42
20:42:57|63275.58
20:42:58|63275.58
20:42:59|63275.58
20:43:00|63275.58
20:43:01|63271.43
20:43:02|63271.43
20:43:03|63262.51
20:43:05|63262.51
20:43:05|63240.1
20:43:07|63240.1
20:43:08|63240.1
20:43:08|63240.1
20:43:10|63240.1
20:43:11|63234.04
20:43:12|63223.48
20:43:13|63223.48
20:43:14|63221.53
20:43:15|63221.53
20:43:16|63221.53
20:43:17|63224.34
20:43:18|63224.34
20:43:19|63224.34
20:43:20|63231.46
20:43:21|63231.46
20:43:22|63218.27
20:43:23|63214.47
20:43:24|63214.47
20:43:25|63216.
20:43:26|63222.56
20:43:27|63222.56
20:43:28|63233.15
20:43:29|63233.15
20:43:30|63233.15
20:43:31|63233.15
20:43:32|63233.15
20:43:33|63234.
20:43:34|63234.
20:43:36|63234.
20:43:36|63234.
20:43:37|63234.
20:43:39|63234.
20:43:39|63234.
20:43:40|63234.
20:43:41|63234.
20:43:43|63234.
20:43:43|63234.
20:43:44|63234.
20:43:45|63272.
20:43:46|63272.
20:43:48|63272.
20:43:48|63272.
20:43:49|63272.
20:43:50|63272.
20:43:52|63266.61
20:43:52|63266.61
20:43:53|63266.61
20:43:55|63266.61
20:43:55|63266.61
20:43:56|63264.01
20:43:57|63267.11
20:43:59|63267.53
20:44:01|63267.53
20:44:02|63267.53
20:44:03|63267.53
20:44:04|63270.12
20:44:05|63270.12
20:44:06|63270.12
20:44:07|63270.12
20:44:08|63279.43
20:44:09|63279.43
20:44:10|63279.43
20:44:11|63284.68
20:44:12|63284.68
20:44:13|63273.45
20:44:14|63273.45
20:44:15|63272.24
20:44:17|63272.24
20:44:17|63272.24
20:44:19|63268.04
20:44:19|63280.
20:44:21|63280.
20:44:21|63291.82
20:44:22|63291.83
20:44:24|63289.95
20:44:25|63281.67
20:44:25|63281.67
20:44:27|63279.99
20:44:28|63285.25
20:44:29|63285.25
20:44:29|63285.25
20:44:31|63285.25
20:44:32|63285.25
20:44:33|63285.25
20:44:34|63285.25
20:44:35|63285.25
20:44:36|63313.37
20:44:37|63329.78
20:44:38|63329.78
20:44:39|63335.99
20:44:40|63335.99
20:44:41|63335.99
20:44:42|63335.99
20:44:43|63335.99
20:44:44|63347.2
20:44:45|63347.2
20:44:46|63331.98
20:44:47|63331.98
20:44:48|63331.98
20:44:49|63331.98
20:44:50|63343.99
20:44:51|63344.
20:44:52|63344.
20:44:53|63348.
20:44:54|63348.
20:44:55|63348.
20:44:57|63348.
20:44:58|63352.
20:45:00|63352.
20:45:00|63352.
20:45:02|63350.1
20:45:02|63336.2
20:45:04|63326.65
20:45:05|63305.7
20:45:06|63305.7
20:45:07|63305.7
20:45:08|63305.7
20:45:10|63305.7
20:45:10|63305.7
20:45:11|63305.7
20:45:13|63305.7
20:45:13|63309.7
20:45:15|63309.7
20:45:16|63313.62
20:45:17|63313.62
20:45:18|63313.62
20:45:19|63313.62
20:45:19|63313.62
20:45:21|63313.62
20:45:22|63313.62
20:45:22|63313.62
20:45:23|63320.76
20:45:25|63315.86
20:45:26|63315.86
20:45:27|63312.17
20:45:27|63310.26
20:45:29|63297.78
20:45:30|63295.63
20:45:31|63295.63
20:45:32|63295.63
20:45:33|63284.
20:45:34|63284.
20:45:35|63284.
20:45:36|63284.
20:45:37|63275.58
20:45:38|63275.58
20:45:39|63275.58
20:45:40|63268.7
20:45:41|63270.66
20:45:42|63284.
20:45:43|63290.51
20:45:44|63290.51
20:45:45|63290.51
20:45:46|63290.51
20:45:47|63290.51
20:45:48|63288.03
20:45:49|63288.03
20:45:50|63288.03
20:45:51|63288.
20:45:52|63288.
20:45:53|63288.
20:45:54|63288.
20:45:55|63288.
20:45:56|63288.
20:45:57|63288.
20:45:58|63288.
20:46:00|63288.
20:46:01|63288.
20:46:02|63288.
20:46:03|63283.86
20:46:03|63283.86
20:46:04|63248.01
20:46:06|63243.92
20:46:06|63243.92
20:46:07|63243.92
20:46:08|63243.92
20:46:10|63243.92
20:46:10|63243.92
20:46:12|63243.92
20:46:13|63243.92
20:46:13|63243.92
20:46:14|63243.92
20:46:15|63243.92
20:46:17|63243.92
20:46:18|63243.92
20:46:18|63236.97
20:46:20|63236.97
20:46:21|63236.97
20:46:22|63236.97
20:46:23|63236.97
20:46:24|63236.97
20:46:24|63236.97
20:46:26|63236.97
20:46:27|63236.97
20:46:28|63216.
20:46:29|63216.
20:46:30|63203.9
20:46:30|63203.98
20:46:32|63203.98
20:46:33|63180.01
20:46:34|63180.01
20:46:35|63180.01
20:46:36|63180.01
20:46:37|63180.01
20:46:38|63180.01
20:46:39|63180.01
20:46:40|63180.01
20:46:41|63180.01
20:46:42|63188.62
20:46:44|63188.62
20:46:44|63195.99
20:46:45|63195.99
20:46:47|63195.99
20:46:48|63195.99
20:46:48|63199.26
20:46:50|63199.26
20:46:50|63199.26
20:46:51|63199.26
20:46:52|63199.26
20:46:54|63199.26
20:46:56|63215.99
20:46:56|63215.99
20:46:58|63224.
20:47:00|63224.
20:47:01|63224.
20:47:02|63258.28
20:47:04|63246.03
20:47:05|63240.01
20:47:05|63240.01
20:47:07|63240.01
20:47:08|63240.01
20:47:09|63240.01
20:47:10|63239.99
20:47:11|63239.99
20:47:12|63239.99
20:47:13|63228.56
20:47:14|63230.88
20:47:15|63232.36
20:47:16|63227.18
20:47:18|63227.18
20:47:18|63227.18
20:47:19|63227.18
20:47:21|63231.99
20:47:22|63234.76
20:47:23|63234.76
20:47:24|63234.76
20:47:24|63234.76
20:47:26|63234.75
20:47:27|63225.21
20:47:28|63225.21
20:47:29|63226.42
20:47:30|63226.42
20:47:31|63226.42
20:47:32|63236.64
20:47:33|63236.64
20:47:34|63236.64
20:47:35|63249.96
20:47:36|63268.56
20:47:37|63270.52
20:47:38|63270.52
20:47:38|63270.52
20:47:39|63270.52
20:47:41|63270.52
20:47:41|63282.13
20:47:43|63282.13
20:47:44|63282.13
20:47:45|63282.13
20:47:46|63282.13
20:47:46|63291.99
20:47:48|63291.98
20:47:48|63291.98
20:47:50|63293.96
20:47:51|63302.41
20:47:52|63302.41
20:47:52|63302.41
20:47:54|63302.41
20:47:55|63308.02
20:47:55|63308.02
20:47:56|63299.35
20:47:58|63299.35
20:47:59|63290.
20:48:00|63285.45
20:48:02|63285.45
20:48:03|63285.45
20:48:04|63279.62
20:48:05|63279.62
20:48:07|63279.62
20:48:08|63279.62
20:48:08|63279.62
20:48:10|63279.62
20:48:11|63279.62
20:48:12|63290.51
20:48:12|63290.51
20:48:14|63290.51
20:48:15|63304.01
20:48:16|63304.43
20:48:16|63304.43
20:48:18|63304.43
20:48:18|63304.43
20:48:19|63283.86
20:48:21|63283.86
20:48:21|63283.86
20:48:22|63283.86
20:48:24|63283.86
20:48:25|63261.13
20:48:26|63261.13
20:48:27|63261.13
20:48:28|63261.13
20:48:29|63261.13
20:48:29|63261.13
20:48:30|63261.13
20:48:32|63261.13
20:48:34|63224.01
20:48:35|63224.01
20:48:36|63224.01
20:48:37|63224.01
20:48:38|63224.01
20:48:39|63224.01
20:48:40|63220.08
20:48:41|63220.08
20:48:42|63220.08
20:48:43|63220.08
20:48:44|63220.08
20:48:45|63220.08
20:48:46|63220.08
20:48:47|63224.78
20:48:48|63224.78
20:48:49|63224.77
20:48:50|63207.11
20:48:51|63207.11
20:48:53|63208.
20:48:53|63210.88
20:48:54|63210.88
20:48:56|63210.88
20:48:57|63210.88
20:48:58|63207.99
20:48:59|63207.99
20:49:01|63207.99
20:49:01|63212.
20:49:04|63205.37
20:49:05|63203.94
20:49:05|63181.5
20:49:06|63181.5
20:49:08|63199.99
20:49:09|63199.99
20:49:09|63199.99
20:49:11|63199.99
20:49:12|63196.
20:49:13|63196.
20:49:14|63199.98
20:49:14|63199.98
20:49:16|63168.
20:49:17|63184.
20:49:18|63200.
20:49:19|63200.
20:49:20|63204.01
20:49:21|63204.01
20:49:22|63204.01
20:49:23|63204.01
20:49:25|63204.01
20:49:25|63204.01
20:49:26|63204.01
20:49:27|63212.82
20:49:28|63224.61
20:49:30|63224.61
20:49:30|63233.98
20:49:32|63233.98
20:49:33|63233.98
20:49:34|63233.98
20:49:35|63233.98
20:49:36|63233.98
20:49:37|63233.98
20:49:39|63233.98
20:49:40|63233.98
20:49:40|63233.98
20:49:41|63233.98
20:49:43|63235.78
20:49:43|63235.78
20:49:45|63235.78
20:49:46|63228.
20:49:46|63228.
20:49:48|63228.
20:49:49|63228.
20:49:49|63228.
20:49:50|63228.
20:49:52|63228.
20:49:53|63228.
20:49:53|63228.
20:49:54|63228.
20:49:55|63228.
20:49:57|63228.
20:49:58|63209.34
20:49:58|63209.33
20:50:00|63203.98
20:50:02|63203.98
20:50:03|63203.98
20:50:04|63199.76
20:50:06|63199.76
20:50:07|63199.76
20:50:08|63199.76
20:50:09|63199.76
20:50:10|63172.01
20:50:10|63174.97
20:50:12|63174.97
20:50:13|63174.97
20:50:14|63174.97
20:50:15|63174.97
20:50:16|63174.97
20:50:17|63174.97
20:50:18|63174.97
20:50:18|63174.97
20:50:20|63174.97
20:50:21|63174.97
20:50:22|63174.97
20:50:23|63174.97
20:50:24|63162.58
20:50:24|63147.06
20:50:25|63163.99
20:50:27|63163.99
20:50:28|63163.99
20:50:28|63175.98
20:50:30|63175.98
20:50:31|63175.98
20:50:32|63191.99
20:50:33|63191.99
20:50:34|63191.99
20:50:35|63191.99
20:50:36|63191.99
20:50:37|63191.99
20:50:38|63191.99
20:50:39|63191.99
20:50:40|63191.99
20:50:41|63191.99
20:50:42|63191.99
20:50:43|63191.99
20:50:46|63191.99
20:50:47|63148.
20:50:48|63148.
20:50:50|63147.05
20:50:50|63100.
20:50:51|63100.
20:50:52|63095.93
20:50:53|63095.93
20:50:55|63095.93
20:50:55|63095.93
20:50:56|63095.93
20:50:57|63096.
20:50:58|63096.
20:50:59|63096.
20:51:00|63096.7
20:51:02|63111.99
20:51:04|63111.99
20:51:04|63111.99
20:51:06|63111.99
20:51:07|63096.
20:51:08|63088.
20:51:09|63088.
20:51:10|63088.
20:51:11|63088.
20:51:12|63088.
20:51:13|63088.
20:51:14|63091.95
20:51:15|63091.95
20:51:16|63091.95
20:51:17|63091.95
20:51:18|63107.8
20:51:19|63104.01
20:51:20|63104.01
20:51:21|63104.01
20:51:22|63104.01
20:51:23|63104.01
20:51:24|63104.01
20:51:25|63104.01
20:51:26|63104.01
20:51:27|63104.01
20:51:28|63089.96
20:51:29|63091.92
20:51:30|63091.92
20:51:31|63088.01
20:51:32|63073.46
20:51:33|63073.46
20:51:35|63059.99
20:51:35|63059.99
20:51:37|63059.99
20:51:38|63059.99
20:51:40|63044.01
20:51:41|63051.95
20:51:41|63051.89
20:51:43|63034.12
20:51:44|63034.12
20:51:44|63032.
20:51:46|63028.01
20:51:47|63015.99
20:51:48|63015.99
20:51:49|63012.01
20:51:49|63012.01
20:51:51|63012.01
20:51:52|63012.01
20:51:53|63012.01
20:51:54|63012.01
20:51:55|63037.92
20:51:57|63037.92
20:51:58|63040.
20:51:59|63048.
20:52:00|63048.
20:52:00|63048.
20:52:02|63047.99
20:52:04|63060.01
20:52:05|63060.01
20:52:06|63060.01
20:52:08|63033.51
20:52:09|63033.51
20:52:10|63032.07
20:52:10|63030.27
20:52:12|63030.27
20:52:13|63030.27
20:52:14|63028.97
20:52:15|63028.97
20:52:16|63027.02
20:52:17|63027.02
20:52:19|63027.02
20:52:20|63027.02
20:52:20|63028.
20:52:22|63028.
20:52:23|63028.
20:52:23|63028.
20:52:24|63028.
20:52:25|63028.
20:52:27|63028.
20:52:27|63028.
20:52:28|63028.
20:52:29|63028.
20:52:31|63028.
20:52:31|63015.38
20:52:33|63015.38
20:52:33|63015.38
20:52:35|63015.38
20:52:36|63015.38
20:52:37|63015.38
20:52:37|63015.38
20:52:39|63015.38
20:52:40|63013.99
20:52:40|63018.09
20:52:42|63021.28
20:52:43|63021.28
20:52:43|63021.28
20:52:45|63021.28
20:52:46|63021.28
20:52:47|63021.28
20:52:48|63021.28
20:52:49|63021.28
20:52:50|63060.
20:52:51|63064.
20:52:52|63064.
20:52:53|63064.
20:52:54|63064.
20:52:55|63064.
20:52:56|63064.
20:52:57|63064.
20:52:58|63084.
20:52:59|63084.
20:53:00|63084.
20:53:01|63084.
20:53:02|63084.
20:53:03|63084.
20:53:05|63084.
20:53:06|63084.
20:53:07|63084.
20:53:08|63084.
20:53:09|63056.
20:53:11|63056.
20:53:12|63056.
20:53:12|63056.
20:53:14|63056.
20:53:15|63069.62
20:53:16|63069.62
20:53:17|63069.62
20:53:18|63069.62
20:53:19|63069.62
20:53:20|63069.62
20:53:21|63069.62
20:53:22|63115.99
20:53:23|63132.01
20:53:24|63132.01
20:53:25|63139.99
20:53:26|63139.99
20:53:27|63139.99
20:53:28|63148.
20:53:29|63144.
20:53:31|63144.
20:53:32|63140.01
20:53:32|63140.
20:53:34|63136.
20:53:35|63136.
20:53:36|63136.
20:53:36|63136.
20:53:37|63136.
20:53:38|63136.
20:53:39|63136.
20:53:41|63136.
20:53:41|63136.
20:53:42|63136.
20:53:44|63125.99
20:53:45|63125.99
20:53:45|63125.99
20:53:46|63160.
20:53:48|63160.
20:53:49|63160.
20:53:49|63154.55
20:53:51|63154.55
20:53:52|63154.55
20:53:52|63154.55
20:53:54|63154.55
20:53:55|63154.55
20:53:56|63154.55
20:53:57|63154.55
20:53:58|63154.55
20:53:59|63154.55
20:54:00|63154.55
20:54:01|63154.55
20:54:02|63154.55
20:54:03|63154.55
20:54:04|63140.02
20:54:05|63140.02
20:54:06|63140.02
20:54:07|63140.02
20:54:08|63117.46
20:54:09|63112.97
20:54:10|63112.97
20:54:11|63112.97
20:54:13|63112.97
20:54:13|63112.97
20:54:14|63112.97
20:54:15|63136.
20:54:16|63142.2
20:54:17|63142.2
20:54:18|63142.2
20:54:19|63142.2
20:54:20|63146.23
20:54:21|63146.23
20:54:23|63146.23
20:54:24|63146.23
20:54:24|63146.23
20:54:26|63146.23
20:54:26|63146.23
20:54:27|63146.23
20:54:29|63146.23
20:54:29|63146.23
20:54:30|63146.23
20:54:31|63146.23
20:54:33|63146.23
20:54:34|63146.23
20:54:35|63155.97
20:54:36|63155.97
20:54:37|63155.97
20:54:38|63150.89
20:54:39|63150.89
20:54:40|63149.19
20:54:41|63149.19
20:54:42|63149.19
20:54:44|63151.46
20:54:45|63151.46
20:54:46|63151.46
20:54:47|63151.46
20:54:47|63149.51
20:54:49|63147.41
20:54:50|63147.41
20:54:51|63150.43
20:54:52|63150.43
20:54:53|63150.43
20:54:54|63150.43
20:54:55|63150.43
20:54:56|63159.99
20:54:57|63159.99
20:54:58|63159.99
20:54:59|63155.37
20:55:00|63155.37
20:55:01|63155.37
20:55:02|63157.5
20:55:03|63157.5
20:55:04|63157.5
20:55:05|63157.5
20:55:06|63157.5
20:55:07|63157.5
20:55:08|63155.81
20:55:09|63154.53
20:55:11|63154.53
20:55:11|63154.53
20:55:13|63154.53
20:55:14|63154.53
20:55:15|63154.53
20:55:15|63155.83
20:55:16|63155.82
20:55:18|63155.82
20:55:19|63156.
20:55:19|63156.9
20:55:21|63156.9
20:55:21|63159.99
20:55:22|63133.47
20:55:24|63118.48
20:55:25|63118.48
20:55:26|63103.49
20:55:26|63092.04
20:55:28|63095.89
20:55:29|63100.01
20:55:30|63100.01
20:55:31|63106.55
20:55:32|63106.55
20:55:34|63106.55
20:55:34|63112.02
20:55:36|63108.02
20:55:37|63108.02
20:55:37|63108.02
20:55:39|63108.02
20:55:39|63100.
20:55:40|63100.
20:55:41|63100.
20:55:43|63100.
20:55:43|63106.08
20:55:44|63106.08
20:55:45|63106.08
20:55:47|63106.08
20:55:48|63106.08
20:55:49|63113.96
20:55:49|63113.96
20:55:50|63113.96
20:55:52|63107.45
20:55:54|63109.09
20:55:54|63109.09
20:55:56|63109.09
20:55:56|63109.09
20:55:58|63109.09
20:55:58|63112.
20:56:00|63112.
20:56:00|63111.99
20:56:01|63111.99
20:56:02|63111.99
20:56:04|63111.99
20:56:05|63116.55
20:56:06|63116.55
20:56:08|63116.55
20:56:08|63116.55
20:56:10|63116.55
20:56:11|63116.55
20:56:12|63116.55
20:56:13|63116.55
20:56:14|63128.01
20:56:15|63128.01
20:56:16|63108.02
20:56:18|63108.02
20:56:19|63108.02
20:56:19|63108.02
20:56:21|63108.02
20:56:21|63108.02
20:56:22|63108.02
20:56:24|63108.02
20:56:26|63108.02
20:56:26|63108.02
20:56:27|63104.
20:56:28|63104.
20:56:29|63104.
20:56:30|63104.
20:56:31|63104.
20:56:32|63104.
20:56:33|63104.
20:56:34|63104.
20:56:35|63104.
20:56:37|63104.
20:56:37|63104.
20:56:38|63104.
20:56:40|63104.
20:56:40|63116.83
20:56:41|63116.83
20:56:43|63116.83
20:56:44|63116.83
20:56:45|63116.83
20:56:46|63116.83
20:56:47|63116.84
20:56:48|63116.84
20:56:49|63116.84
20:56:50|63116.84
20:56:51|63116.84
20:56:52|63130.73
20:56:53|63130.73
20:56:54|63130.73
20:56:55|63130.73
20:56:56|63130.73
20:56:57|63130.73
20:56:58|63130.73
20:56:59|63130.73
20:57:01|63130.73
20:57:02|63130.73
20:57:03|63130.73
20:57:04|63130.73
20:57:04|63130.73
20:57:05|63130.73
20:57:07|63108.02
20:57:08|63108.02
20:57:09|63135.86
20:57:10|63156.05
20:57:10|63156.
20:57:13|63156.
20:57:14|63152.
20:57:15|63148.01
20:57:16|63148.01
20:57:17|63148.01
20:57:17|63148.01
20:57:19|63144.01
20:57:20|63144.01
20:57:20|63144.01
20:57:23|63146.9
20:57:24|63146.9
20:57:24|63146.9
20:57:26|63171.17
20:57:27|63171.17
20:57:28|63171.17
20:57:29|63171.17
20:57:30|63191.48
20:57:31|63193.69
20:57:32|63172.
20:57:33|63172.
20:57:34|63172.
20:57:35|63172.
20:57:36|63172.
20:57:37|63168.
20:57:38|63168.
20:57:39|63168.
20:57:40|63168.
20:57:41|63168.
20:57:42|63168.
20:57:43|63168.
20:57:44|63168.
20:57:45|63146.9
20:57:47|63146.9
20:57:47|63146.9
20:57:48|63146.9
20:57:50|63146.9
20:57:50|63146.9
20:57:52|63120.
20:57:52|63129.9
20:57:53|63129.9
20:57:54|63129.9
20:57:55|63127.47
20:57:57|63127.47
20:57:57|63127.47
20:57:58|63127.47
20:57:59|63127.47
20:58:00|63127.47
20:58:01|63127.47
20:58:03|63127.47
20:58:03|63127.47
20:58:04|63127.47
20:58:06|63124.02
20:58:06|63140.
20:58:07|63140.
20:58:09|63136.93
20:58:10|63136.93
20:58:10|63136.93
20:58:12|63146.3
20:58:13|63146.3
20:58:14|63146.3
20:58:15|63146.3
20:58:16|63146.3
20:58:17|63140.01
20:58:19|63141.97
20:58:19|63153.77
20:58:21|63152.01
20:58:22|63152.01
20:58:22|63152.01
20:58:24|63152.01
20:58:25|63152.01
20:58:26|63152.01
20:58:27|63152.01
20:58:28|63152.01
20:58:29|63152.01
20:58:30|63152.01
20:58:31|63152.01
20:58:32|63167.56
20:58:33|63167.56
20:58:35|63168.01
20:58:36|63168.01
20:58:37|63172.03
20:58:38|63172.03
20:58:39|63172.03
20:58:40|63172.03
20:58:41|63172.03
20:58:42|63172.03
20:58:43|63174.
20:58:44|63174.01
20:58:45|63174.01
20:58:47|63176.
20:58:47|63176.
20:58:49|63176.
20:58:49|63176.
20:58:51|63176.
20:58:52|63173.05
20:58:53|63176.56
20:58:54|63200.
20:58:55|63200.
20:58:56|63200.
20:58:57|63204.01
20:58:58|63197.44
20:58:59|63194.62
20:59:00|63194.61
20:59:01|63193.77
20:59:02|63193.77
20:59:03|63184.54
20:59:04|63184.54
20:59:05|63184.54
20:59:06|63184.54
20:59:07|63184.54
20:59:08|63184.54
20:59:09|63184.54
20:59:10|63184.54
20:59:12|63184.54
20:59:12|63164.01
20:59:14|63164.
20:59:14|63164.
20:59:16|63164.
20:59:17|63164.
20:59:17|63164.
20:59:18|63164.
20:59:20|63163.31
20:59:21|63163.31
20:59:22|63163.31
20:59:24|63163.31
20:59:25|63163.31
20:59:26|63163.31
20:59:26|63163.31
20:59:27|63163.31
20:59:29|63163.31
20:59:30|63163.31
20:59:30|63163.31
20:59:32|63163.31
20:59:32|63163.31
20:59:33|63163.31
20:59:35|63163.31
20:59:36|63163.31
20:59:37|63163.31
20:59:37|63163.31
20:59:39|63163.31
20:59:40|63163.31
20:59:41|63163.31
20:59:43|63163.31
20:59:43|63163.31
20:59:44|63163.31
20:59:45|63163.31
20:59:47|63163.31
20:59:48|63163.31
20:59:48|63163.31
20:59:49|63163.31
20:59:50|63163.31
20:59:51|63163.31
20:59:53|63163.31
20:59:53|63163.31
20:59:54|63148.87
20:59:55|63159.56
20:59:56|63159.56
20:59:57|63159.56
20:59:58|63145.22
20:59:59|63138.82
21:00:01|63138.82
21:00:01|63138.82
21:00:02|63138.82
21:00:03|63138.82
21:00:04|63153.39
21:00:06|63153.39
21:00:07|63153.39
21:00:08|63153.39
21:00:09|63153.39
21:00:10|63153.39
21:00:12|63153.39
21:00:13|63153.39
21:00:14|63153.39
21:00:15|63153.39
21:00:17|63153.39
21:00:17|63162.93
21:00:19|63162.93
21:00:19|63162.93
21:00:20|63162.93
21:00:21|63162.93
21:00:23|63162.93
21:00:24|63162.93
21:00:25|63162.93
21:00:25|63162.93
21:00:27|63162.93
21:00:28|63185.29
21:00:29|63195.98
21:00:30|63195.98
21:00:30|63195.98
21:00:32|63195.98
21:00:33|63195.98
21:00:34|63195.98
21:00:35|63208.84
21:00:35|63224.
21:00:37|63224.
21:00:37|63232.01
21:00:39|63232.01
21:00:40|63232.01
21:00:41|63232.
21:00:42|63232.
21:00:43|63232.
21:00:44|63228.
21:00:45|63228.
21:00:47|63228.
21:00:47|63228.
21:00:48|63228.
21:00:49|63228.
21:00:50|63228.
21:00:51|63228.
21:00:52|63228.
21:00:53|63228.
21:00:54|63211.14
21:00:56|63211.14
21:00:57|63211.14
21:00:57|63211.14
21:00:59|63211.14
21:01:00|63212.61
21:01:01|63212.61
21:01:02|63212.61
21:01:03|63220.09
21:01:03|63222.61
21:01:04|63222.61
21:01:06|63222.61
21:01:07|63225.33
21:01:07|63225.33
21:01:09|63235.63
21:01:10|63235.63
21:01:11|63235.63
21:01:13|63235.63
21:01:14|63235.63
21:01:15|63235.63
21:01:16|63235.63
21:01:17|63248.63
21:01:19|63241.59
21:01:19|63241.59
21:01:21|63241.59
21:01:21|63237.04
21:01:23|63235.59
21:01:23|63235.59
21:01:24|63234.12
21:01:25|63234.11
21:01:27|63234.11
21:01:27|63234.11
21:01:29|63219.8
21:01:30|63213.29
21:01:31|63198.09
21:01:31|63198.09
21:01:32|63198.09
21:01:34|63198.09
21:01:35|63198.09
21:01:36|63196.82
21:01:38|63196.82
21:01:38|63196.82
21:01:40|63196.82
21:01:41|63198.77
21:01:41|63198.77
21:01:42|63198.77
21:01:44|63198.77
21:01:44|63198.77
21:01:45|63198.77
21:01:46|63196.82
21:01:47|63204.77
21:01:48|63208.39
21:01:49|63210.35
21:01:51|63208.02
21:01:52|63208.02
21:01:52|63208.02
21:01:53|63212.
21:01:54|63212.
21:01:55|63212.
21:01:56|63212.
21:01:57|63212.
21:01:58|63213.14
21:02:00|63217.13
21:02:00|63217.13
21:02:01|63217.13
21:02:02|63217.13
21:02:04|63217.13
21:02:05|63217.13
21:02:05|63220.61
21:02:07|63220.61
21:02:07|63220.61
21:02:09|63220.61
21:02:10|63220.61
21:02:11|63220.61
21:02:12|63220.61
21:02:14|63220.61
21:02:14|63220.61
21:02:16|63228.
21:02:17|63250.07
21:02:18|63250.07
21:02:19|63250.07
21:02:20|63274.43
21:02:21|63274.43
21:02:22|63274.43
21:02:24|63274.43
21:02:25|63274.43
21:02:26|63274.43
21:02:27|63274.43
21:02:27|63274.43
21:02:28|63274.43
21:02:30|63274.43
21:02:30|63274.43
21:02:32|63274.43
21:02:32|63274.43
21:02:34|63274.43
21:02:35|63274.43
21:02:36|63274.43
21:02:37|63274.43
21:02:38|63274.43
21:02:39|63274.43
21:02:40|63274.43
21:02:40|63274.43
21:02:42|63274.43
21:02:43|63274.43
21:02:44|63274.43
21:02:45|63274.43
21:02:46|63274.43
21:02:47|63274.43
21:02:48|63274.43
21:02:49|63274.43
21:02:50|63274.43
21:02:50|63274.43
21:02:52|63280.56
21:02:53|63280.56
21:02:54|63280.56
21:02:55|63280.56
21:02:56|63280.56
21:02:57|63260.03
21:02:58|63260.
21:02:58|63252.07
21:03:00|63252.07
21:03:01|63252.07
21:03:02|63252.07
21:03:03|63252.07
21:03:04|63275.76
21:03:05|63287.99
21:03:06|63287.99
21:03:07|63287.99
21:03:09|63295.98
21:03:10|63293.1
21:03:11|63293.1
21:03:12|63309.4
21:03:12|63336.
21:03:14|63343.99
21:03:15|63343.99
21:03:17|63343.99
21:03:18|63343.99
21:03:19|63336.02
21:03:20|63346.82
21:03:20|63356.
21:03:22|63368.
21:03:22|63364.
21:03:23|63364.
21:03:25|63360.
21:03:27|63360.
21:03:28|63360.
21:03:28|63360.
21:03:30|63347.99
21:03:31|63344.18
21:03:32|63344.18
21:03:34|63344.18
21:03:35|63344.18
21:03:35|63344.18
21:03:36|63344.18
21:03:38|63344.18
21:03:38|63335.92
21:03:39|63335.92
21:03:40|63335.92
21:03:41|63332.01
21:03:42|63332.01
21:03:43|63332.01
21:03:44|63323.85
21:03:45|63336.
21:03:46|63336.
21:03:47|63336.
21:03:48|63336.
21:03:49|63336.
21:03:50|63336.
21:03:51|63336.
21:03:52|63324.01
21:03:53|63324.01
21:03:54|63324.01
21:03:55|63320.
21:03:56|63320.
21:03:57|63318.76
21:03:58|63318.76
21:04:00|63320.
21:04:00|63310.56
21:04:01|63310.56
21:04:02|63324.
21:04:04|63336.
21:04:05|63340.
21:04:05|63340.
21:04:07|63340.
21:04:07|63340.
21:04:08|63326.64
21:04:10|63326.64
21:04:11|63340.
21:04:11|63340.
21:04:12|63332.
21:04:13|63332.
21:04:14|63332.
21:04:15|63332.
21:04:17|63316.
21:04:19|63296.
21:04:20|63296.
21:04:21|63285.84
21:04:23|63285.84
21:04:23|63280.
21:04:25|63280.
21:04:26|63280.
21:04:26|63280.
21:04:28|63272.
21:04:28|63284.
21:04:29|63284.
21:04:31|63284.
21:04:31|63284.
21:04:32|63284.
21:04:33|63284.
21:04:34|63284.
21:04:35|63284.
21:04:36|63284.
21:04:37|63284.
21:04:38|63284.
21:04:39|63284.
21:04:40|63284.
21:04:41|63278.56
21:04:43|63278.56
21:04:44|63278.56
21:04:44|63268.
21:04:46|63268.
21:04:46|63268.
21:04:47|63268.
21:04:48|63268.
21:04:49|63268.
21:04:51|63265.66
21:04:52|63265.66
21:04:52|63265.66
21:04:54|63265.66
21:04:54|63265.66
21:04:55|63265.66
21:04:57|63265.66
21:04:57|63265.66
21:04:59|63265.66
21:05:00|63278.37
21:05:00|63265.4
21:05:01|63265.4
21:05:02|63260.02
21:05:04|63253.45
21:05:05|63250.81
21:05:05|63240.55
21:05:07|63240.55
21:05:07|63243.99
21:05:09|63243.99
21:05:09|63243.98
21:05:11|63243.98
21:05:11|63243.98
21:05:12|63243.98
21:05:13|63250.23
21:05:15|63254.02
21:05:16|63254.02
21:05:17|63265.96
21:05:19|63268.55
21:05:20|63274.52
21:05:21|63274.52
21:05:22|63274.52
21:05:23|63274.52
21:05:24|63274.52
21:05:25|63274.52
21:05:26|63274.52
21:05:27|63274.52
21:05:28|63277.69
21:05:29|63277.69
21:05:30|63296.
21:05:31|63295.99
21:05:32|63295.99
21:05:33|63295.99
21:05:34|63295.99
21:05:35|63295.99
21:05:36|63295.99
21:05:37|63295.99
21:05:38|63295.99
21:05:39|63295.99
21:05:40|63316.
21:05:41|63316.
21:05:42|63322.
21:05:43|63322.
21:05:44|63322.
21:05:46|63322.
21:05:47|63322.
21:05:47|63322.
21:05:49|63322.
21:05:49|63324.
21:05:50|63324.
21:05:52|63324.
21:05:52|63326.
21:05:54|63326.
21:05:54|63324.
21:05:56|63324.
21:05:57|63324.
21:05:59|63324.
21:05:59|63324.
21:06:00|63323.42
21:06:01|63314.79
21:06:02|63306.53
21:06:03|63303.94
21:06:04|63290.2
21:06:05|63290.2
21:06:06|63290.2
21:06:07|63290.2
21:06:08|63290.2
21:06:10|63276.66
21:06:10|63276.01
21:06:11|63275.41
21:06:12|63275.41
21:06:13|63275.41
21:06:14|63275.41
21:06:15|63271.62
21:06:17|63271.62
21:06:19|63271.62
21:06:20|63271.62
21:06:21|63271.62
21:06:22|63271.62
21:06:23|63271.62
21:06:25|63271.62
21:06:26|63271.62
21:06:27|63271.62
21:06:27|63271.62
21:06:29|63271.62
21:06:30|63271.62
21:06:31|63271.62
21:06:32|63271.62
21:06:33|63272.66
21:06:34|63272.66
21:06:35|63269.17
21:06:37|63269.17
21:06:38|63269.17
21:06:38|63268.
21:06:40|63268.
21:06:41|63268.
21:06:42|63268.
21:06:43|63268.
21:06:44|63256.27
21:06:45|63252.01
21:06:46|63252.01
21:06:47|63252.01
21:06:48|63247.45
21:06:49|63247.45
21:06:50|63267.09
21:06:51|63278.98
21:06:52|63278.98
21:06:53|63278.98
21:06:54|63280.47
21:06:55|63278.5
21:06:56|63278.5
21:06:57|63278.5
21:06:58|63276.
21:06:59|63276.
21:07:00|63280.93
21:07:01|63280.93
21:07:02|63272.52
21:07:03|63271.45
21:07:05|63266.08
21:07:05|63266.08
21:07:07|63266.08
21:07:08|63264.19
21:07:09|63264.19
21:07:09|63256.45
21:07:11|63256.45
21:07:12|63256.45
21:07:13|63256.45
21:07:14|63256.45
21:07:14|63256.45
21:07:15|63238.01
21:07:17|63232.
21:07:17|63232.
21:07:19|63232.
21:07:19|63247.85
21:07:21|63252.4
21:07:22|63253.25
21:07:23|63253.25
21:07:24|63254.17
21:07:25|63254.17
21:07:26|63259.61
21:07:28|63259.61
21:07:29|63259.61
21:07:30|63259.61
21:07:31|63287.99
21:07:31|63287.99
21:07:32|63287.99
21:07:34|63287.99
21:07:35|63287.99
21:07:35|63287.99
21:07:37|63287.99
21:07:37|63287.99
21:07:39|63287.99
21:07:40|63287.99
21:07:41|63315.98
21:07:42|63300.
21:07:43|63300.
21:07:44|63300.
21:07:45|63300.
21:07:45|63307.93
21:07:47|63307.93
21:07:49|63312.
21:07:49|63312.
21:07:50|63312.
21:07:51|63312.
21:07:52|63312.
21:07:53|63312.
21:07:54|63312.
21:07:55|63312.
21:07:56|63312.
21:07:57|63312.
21:07:58|63312.
21:08:00|63319.91
21:08:01|63318.04
21:08:02|63318.04
21:08:03|63318.04
21:08:04|63318.04
21:08:05|63318.04
21:08:07|63318.04
21:08:07|63318.04
21:08:09|63318.04
21:08:09|63318.04
21:08:10|63323.99
21:08:12|63323.99
21:08:13|63323.99
21:08:13|63323.99
21:08:14|63323.99
21:08:16|63351.98
21:08:16|63351.98
21:08:17|63350.02
21:08:19|63350.02
21:08:20|63338.53
21:08:22|63355.12
21:08:23|63355.12
21:08:25|63360.
21:08:26|63363.98
21:08:26|63363.98
21:08:27|63363.98
21:08:28|63363.98
21:08:30|63363.98
21:08:31|63363.98
21:08:32|63363.98
21:08:33|63363.98
21:08:34|63363.98
21:08:35|63363.98
21:08:36|63363.98
21:08:37|63363.
21:08:38|63363.
21:08:39|63363.
21:08:40|63363.
21:08:41|63363.
21:08:43|63363.
21:08:43|63363.
21:08:44|63363.
21:08:45|63363.
21:08:46|63363.
21:08:47|63363.
21:08:48|63363.
21:08:49|63363.
21:08:51|63363.
21:08:51|63348.6
21:08:53|63323.63
21:08:53|63323.63
21:08:54|63323.63
21:08:55|63323.63
21:08:56|63301.45
21:08:57|63301.45
21:08:58|63303.99
21:08:59|63303.99
21:09:00|63303.99
21:09:01|63308.
21:09:02|63308.45
21:09:03|63308.45
21:09:04|63323.56
21:09:05|63323.56
21:09:07|63323.56
21:09:07|63323.56
21:09:09|63323.56
21:09:09|63323.56
21:09:10|63323.56
21:09:12|63323.56
21:09:12|63323.56
21:09:13|63323.56
21:09:14|63323.56
21:09:15|63323.56
21:09:16|63323.56
21:09:17|63323.56
21:09:18|63358.78
21:09:20|63358.78
21:09:21|63358.78
21:09:23|63384.29
21:09:23|63384.29
21:09:24|63397.57
21:09:25|63389.44
21:09:26|63389.44
21:09:28|63389.44
21:09:29|63389.44
21:09:29|63389.99
21:09:31|63394.56
21:09:33|63413.09
21:09:34|63413.09
21:09:35|63413.09
21:09:35|63413.09
21:09:37|63413.09
21:09:38|63413.09
21:09:39|63413.09
21:09:40|63413.09
21:09:41|63413.09
21:09:41|63419.67
21:09:42|63419.67
21:09:44|63420.
21:09:44|63420.
21:09:46|63433.52
21:09:47|63445.
21:09:48|63441.61
21:09:49|63441.61
21:09:50|63441.61
21:09:51|63441.61
21:09:52|63441.61
21:09:53|63441.61
21:09:54|63441.61
21:09:55|63441.61
21:09:56|63441.61
21:09:57|63429.8
21:09:58|63429.8
21:09:59|63429.8
21:10:00|63429.8
21:10:01|63416.
21:10:02|63416.
21:10:03|63417.44
21:10:04|63417.44
21:10:05|63417.44
21:10:06|63436.89
21:10:07|63455.99
21:10:08|63459.29
21:10:09|63459.29
21:10:10|63468.61
21:10:11|63468.61
21:10:12|63487.09
21:10:13|63487.09
21:10:14|63487.09
21:10:15|63492.01
21:10:16|63492.01
21:10:17|63492.01
21:10:18|63492.01
21:10:19|63492.01
21:10:20|63428.
21:10:22|63428.
21:10:23|63424.33
21:10:24|63424.33
21:10:25|63424.33
21:10:26|63424.33
21:10:27|63424.33
21:10:28|63404.01
21:10:29|63404.01
21:10:31|63404.01
21:10:31|63404.01
21:10:32|63404.01
21:10:34|63404.01
21:10:34|63404.01
21:10:36|63404.01
21:10:37|63404.01
21:10:37|63404.01
21:10:38|63392.98
21:10:39|63387.65
21:10:40|63387.65
21:10:42|63387.65
21:10:44|63387.65
21:10:44|63387.65
21:10:46|63387.65
21:10:46|63387.65
21:10:47|63387.65
21:10:48|63387.65
21:10:50|63387.65
21:10:50|63351.64
21:10:51|63351.64
21:10:52|63351.64
21:10:54|63344.
21:10:55|63344.
21:10:55|63344.
21:10:56|63344.
21:10:57|63344.
21:10:59|63344.
21:11:00|63344.
21:11:01|63343.99
21:11:02|63343.99
21:11:03|63343.99
21:11:03|63343.99
21:11:05|63345.94
21:11:06|63344.68
21:11:07|63348.
21:11:08|63352.05
21:11:08|63363.39
21:11:09|63363.39
21:11:11|63363.4
21:11:12|63363.4
21:11:13|63373.42
21:11:14|63372.02
21:11:14|63372.02
21:11:16|63372.02
21:11:16|63366.19
21:11:18|63372.03
21:11:18|63376.
21:11:20|63376.
21:11:20|63376.
21:11:23|63376.
21:11:23|63376.
21:11:24|63376.
21:11:26|63376.
21:11:27|63384.01
21:11:27|63384.
21:11:29|63377.99
21:11:30|63377.99
21:11:31|63377.99
21:11:32|63377.99
21:11:33|63371.65
21:11:34|63362.77
21:11:35|63356.75
21:11:36|63356.75
21:11:37|63356.75
21:11:38|63356.75
21:11:39|63356.75
21:11:40|63348.
21:11:41|63349.97
21:11:42|63349.97
21:11:43|63351.81
21:11:44|63351.81
21:11:45|63351.81
21:11:46|63351.81
21:11:47|63351.81
21:11:48|63351.81
21:11:49|63351.81
21:11:50|63348.01
21:11:51|63348.01
21:11:52|63348.01
21:11:53|63348.01
21:11:54|63348.01
21:11:55|63348.01
21:11:56|63351.86
21:11:57|63351.86
21:11:58|63351.86
21:11:59|63351.86
21:12:00|63346.04
21:12:01|63346.04
21:12:02|63344.01
21:12:04|63344.01
21:12:05|63344.01
21:12:05|63344.01
21:12:07|63344.01
21:12:08|63344.01
21:12:09|63344.01
21:12:10|63344.01
21:12:10|63344.01
21:12:11|63344.01
21:12:13|63344.01
21:12:15|63344.01
21:12:15|63351.01
21:12:16|63351.01
21:12:17|63351.01
21:12:18|63351.01
21:12:20|63353.75
21:12:20|63363.25
21:12:22|63363.25
21:12:23|63363.25
21:12:24|63372.01
21:12:25|63365.87
21:12:26|63363.91
21:12:27|63360.01
21:12:27|63360.01
21:12:29|63360.01
21:12:29|63360.01
21:12:31|63360.01
21:12:32|63360.01
21:12:32|63346.32
21:12:34|63346.32
21:12:35|63346.32
21:12:37|63346.32
21:12:38|63346.32
21:12:39|63346.32
21:12:40|63335.
21:12:41|63330.81
21:12:42|63330.81
21:12:43|63330.81
21:12:44|63330.81
21:12:45|63330.81
21:12:46|63330.81
21:12:46|63330.81
21:12:48|63329.93
21:12:48|63329.93
21:12:50|63329.93
21:12:51|63329.93
21:12:52|63329.93
21:12:53|63329.93
21:12:53|63329.92
21:12:55|63329.78
21:12:56|63329.78
21:12:56|63327.96
21:12:58|63324.66
21:12:58|63319.23
21:13:00|63319.23
21:13:00|63319.23
21:13:02|63319.23
21:13:02|63319.23
21:13:04|63319.23
21:13:05|63319.23
21:13:06|63319.23
21:13:07|63319.23
21:13:08|63319.23
21:13:09|63319.23
21:13:10|63319.23
21:13:11|63319.23
21:13:12|63319.23
21:13:13|63319.23
21:13:14|63319.23
21:13:15|63319.23
21:13:15|63319.23
21:13:17|63319.23
21:13:17|63319.23
21:13:19|63319.23
21:13:20|63319.23
21:13:21|63319.23
21:13:22|63308.01
21:13:23|63308.01
21:13:25|63308.01
21:13:26|63308.
21:13:27|63308.
21:13:28|63308.
21:13:29|63308.
21:13:30|63308.
21:13:31|63308.
21:13:31|63308.
21:13:33|63308.
21:13:34|63308.
21:13:35|63308.
21:13:36|63308.
21:13:37|63308.
21:13:38|63308.
21:13:39|63308.
21:13:40|63308.
21:13:41|63308.
21:13:42|63308.
21:13:43|63308.
21:13:44|63308.
21:13:46|63308.
21:13:47|63308.
21:13:48|63308.
21:13:50|63308.
21:13:50|63308.
21:13:52|63308.
21:13:52|63308.
21:13:53|63308.
21:13:54|63308.
21:13:56|63308.
21:13:57|63308.
21:13:57|63322.46
21:13:59|63322.46
21:14:00|63322.46
21:14:00|63322.46
21:14:01|63336.
21:14:03|63336.
21:14:04|63336.
21:14:05|63336.
21:14:06|63336.
21:14:07|63336.
21:14:08|63336.
21:14:09|63336.
21:14:10|63336.
21:14:11|63336.
21:14:12|63336.
21:14:13|63292.
21:14:14|63292.
21:14:15|63292.
21:14:16|63292.
21:14:17|63292.
21:14:18|63292.
21:14:19|63292.
21:14:20|63292.
21:14:21|63292.
21:14:22|63292.
21:14:23|63292.
21:14:24|63292.
21:14:26|63303.35
21:14:27|63316.
21:14:28|63316.
21:14:29|63316.
21:14:31|63316.
21:14:32|63316.
21:14:33|63316.
21:14:34|63316.
21:14:35|63316.
21:14:35|63316.
21:14:37|63316.
21:14:37|63316.
21:14:39|63316.
21:14:40|63319.99
21:14:41|63319.99
21:14:42|63319.99
21:14:42|63319.99
21:14:43|63319.99
21:14:45|63319.99
21:14:46|63319.99
21:14:47|63319.99
21:14:49|63319.99
21:14:49|63319.99
21:14:51|63319.99
21:14:52|63319.99
21:14:52|63319.99
21:14:53|63319.99
21:14:54|63319.99
21:14:56|63319.99
21:14:57|63319.99
21:14:57|63320.01
21:14:58|63320.01
21:14:59|63320.01
21:15:00|63320.01
21:15:01|63326.99
21:15:03|63339.38
21:15:03|63345.08
21:15:05|63345.08
21:15:06|63344.
21:15:07|63329.39
21:15:08|63314.94
21:15:09|63304.92
21:15:10|63299.
21:15:11|63294.99
21:15:12|63288.97
21:15:13|63288.65
21:15:14|63288.65
21:15:15|63288.65
21:15:16|63288.65
21:15:17|63288.65
21:15:18|63288.65
21:15:19|63288.65
21:15:20|63288.65
21:15:21|63281.25
21:15:22|63281.25
21:15:23|63281.25
21:15:24|63281.25
21:15:26|63281.25
21:15:28|63281.25
21:15:29|63281.25
21:15:31|63281.25
21:15:32|63281.25
21:15:32|63281.25
21:15:34|63281.25
21:15:35|63281.25
21:15:36|63281.25
21:15:36|63281.25
21:15:38|63281.25
21:15:38|63281.25
21:15:39|63281.25
21:15:41|63281.25
21:15:42|63281.25
21:15:42|63282.56
21:15:43|63282.56
21:15:44|63282.56
21:15:46|63282.56
21:15:46|63282.56
21:15:48|63282.56
21:15:48|63282.56
21:15:50|63282.56
21:15:51|63282.56
21:15:53|63283.99
21:15:54|63283.99
21:15:55|63283.99
21:15:56|63283.99
21:15:56|63283.99
21:15:58|63283.99
21:15:59|63283.99
21:16:00|63283.99
21:16:00|63283.99
21:16:02|63283.99
21:16:02|63283.99
21:16:03|63283.99
21:16:04|63283.99
21:16:06|63283.99
21:16:06|63283.99
21:16:08|63283.99
21:16:08|63283.99
21:16:09|63279.99
21:16:10|63279.99
21:16:11|63279.99
21:16:12|63279.99
21:16:13|63279.99
21:16:14|63279.99
21:16:16|63279.99
21:16:17|63279.99
21:16:17|63279.99
21:16:18|63279.99
21:16:20|63277.76
21:16:21|63277.76
21:16:22|63277.76
21:16:23|63277.76
21:16:23|63277.76
21:16:24|63287.6
21:16:26|63287.6
21:16:26|63285.68
21:16:28|63285.68
21:16:29|63285.68
21:16:31|63274.43
21:16:31|63274.43
21:16:33|63274.43
21:16:34|63268.
21:16:35|63260.01
21:16:35|63260.01
21:16:37|63260.01
21:16:37|63260.01
21:16:38|63257.58
21:16:40|63257.58
21:16:41|63255.58
21:16:42|63255.58
21:16:43|63256.
21:16:45|63256.
21:16:45|63252.02
21:16:47|63252.02
21:16:48|63252.02
21:16:48|63252.02
21:16:49|63252.02
21:16:51|63252.02
21:16:51|63252.02
21:16:53|63252.02
21:16:54|63252.02
21:16:54|63252.02
21:16:55|63252.02
21:16:56|63252.02
21:16:58|63252.02
21:16:58|63244.
21:17:00|63244.
21:17:00|63244.
21:17:01|63234.3
21:17:02|63234.3
21:17:03|63227.91
21:17:04|63227.91
21:17:05|63227.91
21:17:06|63227.91
21:17:07|63227.91
21:17:08|63227.91
21:17:09|63232.01
21:17:10|63232.01
21:17:11|63232.01
21:17:12|63232.01
21:17:14|63232.01
21:17:15|63232.01
21:17:15|63232.01
21:17:16|63232.01
21:17:17|63232.01
21:17:19|63232.01
21:17:19|63220.82
21:17:20|63240.
21:17:21|63240.
21:17:22|63240.
21:17:24|63239.3
21:17:24|63239.3
21:17:25|63239.3
21:17:27|63239.3
21:17:28|63239.3
21:17:30|63211.95
21:17:31|63211.95
21:17:32|63204.
21:17:33|63204.
21:17:33|63204.
21:17:34|63204.
21:17:36|63204.
21:17:37|63196.02
21:17:38|63196.02
21:17:39|63196.02
21:17:40|63208.
21:17:41|63208.
21:17:42|63208.
21:17:43|63208.
21:17:44|63208.
21:17:44|63208.86
21:17:46|63208.86
21:17:47|63208.86
21:17:49|63208.86
21:17:49|63208.86
21:17:50|63208.86
21:17:52|63208.86
21:17:52|63208.86
21:17:54|63208.87
21:17:54|63208.87
21:17:56|63208.87
21:17:56|63208.87
21:17:57|63208.87
21:17:58|63208.87
21:17:59|63208.87
21:18:00|63208.87
21:18:02|63208.87
21:18:03|63208.87
21:18:04|63208.87
21:18:04|63208.87
21:18:05|63208.85
21:18:07|63208.85
21:18:07|63208.85
21:18:08|63208.85
21:18:10|63208.85
21:18:10|63208.85
21:18:11|63208.85
21:18:12|63208.85
21:18:14|63208.85
21:18:15|63208.85
21:18:15|63208.85
21:18:16|63208.85
21:18:18|63192.3
21:18:19|63208.87
21:18:20|63208.87
21:18:20|63208.87
21:18:21|63208.87
21:18:23|63208.87
21:18:24|63208.87
21:18:25|63208.87
21:18:26|63208.87
21:18:27|63208.87
21:18:28|63208.87
21:18:29|63208.87
21:18:31|63208.86
21:18:31|63208.86
21:18:33|63196.
21:18:33|63196.
21:18:35|63196.
21:18:36|63196.
21:18:36|63196.
21:18:38|63199.64
21:18:39|63199.64
21:18:40|63199.64
21:18:41|63199.64
21:18:41|63199.64
21:18:42|63199.64
21:18:44|63199.64
21:18:45|63199.64
21:18:46|63203.99
21:18:46|63203.99
21:18:48|63203.99
21:18:48|63203.99
21:18:50|63208.87
21:18:50|63208.87
21:18:52|63208.87
21:18:53|63208.87
21:18:54|63208.87
21:18:54|63208.87
21:18:56|63208.87
21:18:57|63208.87
21:18:58|63208.87
21:18:59|63208.87
21:19:00|63208.87
21:19:02|63208.87
21:19:02|63208.87
21:19:04|63208.87
21:19:04|63208.87
21:19:05|63208.87
21:19:06|63208.87
21:19:07|63208.87
21:19:08|63196.82
21:19:09|63196.82
21:19:11|63196.82
21:19:12|63197.06
21:19:12|63197.06
21:19:14|63197.06
21:19:15|63197.06
21:19:15|63197.06
21:19:17|63197.06
21:19:17|63197.06
21:19:18|63197.06
21:19:19|63197.06
21:19:21|63197.06
21:19:22|63197.06
21:19:22|63197.06
21:19:23|63197.06
21:19:24|63197.06
21:19:25|63197.06
21:19:26|63202.72
21:19:28|63202.72
21:19:28|63202.72
21:19:30|63202.72
21:19:31|63202.72
21:19:32|63202.72
21:19:33|63207.68
21:19:34|63207.68
21:19:35|63207.68
21:19:36|63207.68
21:19:37|63207.68
21:19:38|63207.68
21:19:39|63207.68
21:19:40|63207.68
21:19:41|63207.68
21:19:42|63207.68
21:19:43|63207.68
21:19:44|63207.68
21:19:45|63222.31
21:19:46|63216.
21:19:47|63216.
21:19:48|63216.
21:19:49|63216.
21:19:50|63216.
21:19:51|63216.
21:19:52|63216.
21:19:53|63216.
21:19:54|63216.
21:19:55|63216.
21:19:57|63216.
21:19:57|63216.
21:19:58|63216.
21:19:59|63216.
21:20:00|63216.
21:20:01|63209.55
21:20:03|63209.55
21:20:04|63209.55
21:20:06|63209.55
21:20:07|63209.55
21:20:07|63209.55
21:20:08|63209.55
21:20:09|63209.55
21:20:11|63209.55
21:20:12|63209.55
21:20:12|63209.55
21:20:14|63209.55
21:20:15|63209.55
21:20:16|63209.55
21:20:17|63209.55
21:20:18|63209.55
21:20:20|63209.55
21:20:21|63209.55
21:20:22|63209.55
21:20:23|63209.55
21:20:23|63209.55
21:20:24|63209.55
21:20:26|63209.55
21:20:27|63209.55
21:20:29|63209.55
21:20:30|63209.55
21:20:31|63209.55
21:20:32|63209.55
21:20:33|63209.55
21:20:34|63209.55
21:20:35|63209.55
21:20:36|63209.55
21:20:37|63209.55
21:20:38|63209.55
21:20:39|63209.55
21:20:40|63209.55
21:20:41|63209.55
21:20:42|63209.55
21:20:43|63209.55
21:20:44|63203.99
21:20:45|63203.99
21:20:46|63203.99
21:20:47|63203.99
21:20:48|63203.99
21:20:49|63203.99
21:20:50|63203.99
21:20:51|63203.99
21:20:52|63203.99
21:20:53|63203.99
21:20:54|63203.99
21:20:55|63203.99
21:20:57|63203.99
21:20:58|63203.99
21:20:59|63203.99
21:21:00|63203.99
21:21:02|63203.99
21:21:02|63191.49
21:21:03|63191.49
21:21:05|63191.49
21:21:06|63191.49
21:21:07|63191.49
21:21:08|63191.49
21:21:10|63191.49
21:21:11|63191.49
21:21:12|63191.49
21:21:13|63196.
21:21:14|63198.48
21:21:15|63198.48
21:21:16|63205.95
21:21:16|63209.81
21:21:18|63210.87
21:21:19|63214.25
21:21:20|63214.25
21:21:20|63215.8
21:21:21|63219.98
21:21:23|63222.89
21:21:24|63222.89
21:21:25|63222.89
21:21:26|63231.03
21:21:27|63232.46
21:21:28|63252.
21:21:29|63252.
21:21:30|63252.
21:21:31|63252.
21:21:32|63252.
21:21:33|63252.
21:21:34|63252.
21:21:35|63252.
21:21:36|63252.
21:21:37|63252.
21:21:38|63252.
21:21:39|63281.68
21:21:40|63281.68
21:21:41|63281.68
21:21:42|63281.68
21:21:43|63281.68
21:21:44|63281.68
21:21:45|63281.68
21:21:46|63281.68
21:21:47|63281.68
21:21:48|63281.68
21:21:49|63281.68
21:21:50|63281.68
21:21:51|63281.68
21:21:52|63281.68
21:21:53|63281.68
21:21:54|63281.68
21:21:55|63281.68
21:21:56|63281.68
21:21:57|63281.68
21:21:59|63286.03
21:21:59|63286.03
21:22:00|63286.03
21:22:02|63276.05
21:22:03|63276.05
21:22:04|63276.05
21:22:04|63276.05
21:22:06|63276.01
21:22:07|63276.01
21:22:08|63276.01
21:22:10|63276.01
21:22:11|63273.43
21:22:12|63267.61
21:22:13|63255.45
21:22:14|63253.49
21:22:15|63253.49
21:22:16|63253.49
21:22:17|63244.02
21:22:18|63244.02
21:22:19|63241.87
21:22:20|63241.87
21:22:21|63241.87
21:22:22|63241.87
21:22:23|63241.87
21:22:24|63239.1
21:22:25|63229.89
21:22:27|63180.06
21:22:27|63172.
21:22:29|63172.
21:22:30|63172.
21:22:30|63179.99
21:22:32|63179.99
21:22:32|63183.05
21:22:33|63185.64
21:22:34|63185.64
21:22:35|63185.64
21:22:36|63185.64
21:22:38|63185.64
21:22:38|63185.64
21:22:39|63185.64
21:22:40|63185.64
21:22:42|63185.64
21:22:43|63185.64
21:22:44|63185.64
21:22:45|63193.53
21:22:46|63193.53
21:22:48|63193.53
21:22:48|63193.53
21:22:49|63193.53
21:22:51|63193.53
21:22:52|63193.53
21:22:53|63193.53
21:22:54|63193.53
21:22:54|63193.53
21:22:55|63188.53
21:22:56|63188.53
21:22:58|63188.53
21:22:59|63188.53
21:23:01|63177.43
21:23:02|63147.06
21:23:03|63147.06
21:23:04|63147.06
21:23:04|63145.86
21:23:06|63145.86
21:23:07|63145.86
21:23:09|63133.32
21:23:10|63133.32
21:23:11|63133.32
21:23:12|63133.32
21:23:13|63133.32
21:23:14|63133.32
21:23:15|63133.32
21:23:15|63120.04
21:23:17|63120.04
21:23:17|63106.74
21:23:19|63107.94
21:23:20|63112.
21:23:21|63112.
21:23:22|63112.
21:23:23|63112.
21:23:24|63112.
21:23:25|63112.
21:23:26|63112.
21:23:27|63112.
21:23:28|63112.
21:23:29|63112.
21:23:30|63112.
21:23:31|63087.02
21:23:32|63087.02
21:23:33|63087.02
21:23:34|63074.09
21:23:36|63052.68
21:23:37|63042.86
21:23:38|63040.
21:23:38|63040.
21:23:39|63040.
21:23:40|63028.01
21:23:41|63030.22
21:23:43|63030.22
21:23:44|63030.22
21:23:46|63030.22
21:23:46|63030.22
21:23:48|63016.
21:23:49|63016.
21:23:49|63016.
21:23:50|63016.
21:23:51|63016.
21:23:53|63012.86
21:23:53|63012.87
21:23:54|63012.87
21:23:55|63004.51
21:23:56|63000.01
21:23:57|63000.01
21:23:59|62992.01
21:24:01|62980.
21:24:01|62980.
21:24:02|62980.
21:24:04|62980.
21:24:04|62984.
21:24:05|62980.
21:24:06|62980.
21:24:08|62984.
21:24:09|62984.
21:24:10|62992.
21:24:11|62992.
21:24:11|62992.03
21:24:13|62994.02
21:24:14|63000.
21:24:15|63000.
21:24:17|63000.
21:24:17|63016.
21:24:18|63020.
21:24:19|63020.
21:24:20|63020.
21:24:21|63027.97
21:24:22|63027.97
21:24:23|63027.97
21:24:25|63027.97
21:24:25|63027.97
21:24:27|63027.97
21:24:27|63027.97
21:24:28|63027.97
21:24:29|63027.97
21:24:30|63036.
21:24:31|63036.
21:24:32|63036.
21:24:34|63036.34
21:24:34|63036.34
21:24:36|63036.34
21:24:37|63036.01
21:24:38|63036.01
21:24:40|63036.01
21:24:40|63027.87
21:24:42|63027.87
21:24:42|63027.87
21:24:43|63027.87
21:24:44|62996.01
21:24:45|62996.01
21:24:47|62925.62
21:24:48|62904.8
21:24:49|62891.99
21:24:50|62868.
21:24:51|62864.
21:24:52|62882.26
21:24:53|62882.26
21:24:54|62882.26
21:24:56|62882.26
21:24:56|62879.99
21:24:58|62879.99
21:24:58|62879.99
21:24:59|62879.99
21:25:01|62879.99
21:25:02|62879.99
21:25:02|62894.93
21:25:04|62894.93
21:25:05|62887.99
21:25:06|62899.99
21:25:07|62899.99
21:25:09|62899.99
21:25:09|62856.
21:25:11|62852.
21:25:11|62852.
21:25:13|62852.
21:25:14|62848.01
21:25:15|62848.01
21:25:16|62817.75
21:25:17|62808.
21:25:18|62816.
21:25:19|62796.
21:25:20|62772.34
21:25:21|62758.63
21:25:22|62752.27
21:25:23|62746.21
21:25:25|62751.99
21:25:25|62755.99
21:25:26|62755.99
21:25:28|62767.99
21:25:29|62767.99
21:25:30|62767.99
21:25:31|62756.01
21:25:32|62756.01
21:25:33|62756.01
21:25:34|62696.
21:25:35|62700.
21:25:36|62704.
21:25:37|62712.
21:25:38|62723.75
21:25:39|62728.
21:25:40|62748.
21:25:41|62748.
21:25:43|62755.99
21:25:43|62763.99
21:25:45|62763.99
21:25:46|62763.99
21:25:47|62763.99
21:25:48|62763.99
21:25:49|62768.
21:25:50|62764.01
21:25:51|62764.01
21:25:52|62783.88
21:25:53|62791.99
21:25:54|62804.
21:25:54|62814.44
21:25:56|62814.44
21:25:57|62814.44
21:25:59|62800.
21:25:59|62804.
21:26:00|62804.
21:26:01|62804.
21:26:03|62835.93
21:26:03|62835.93
21:26:05|62841.19
21:26:05|62841.19
21:26:06|62847.16
21:26:07|62847.16
21:26:08|62856.01
21:26:10|62824.64
21:26:11|62779.91
21:26:12|62779.91
21:26:12|62779.91
21:26:13|62765.56
21:26:14|62765.56
21:26:16|62764.
21:26:16|62764.
21:26:17|62764.
21:26:19|62764.
21:26:19|62775.03
21:26:21|62779.91
21:26:21|62779.91
21:26:23|62779.91
21:26:23|62779.91
21:26:24|62779.91
21:26:26|62779.91
21:26:28|62787.35
21:26:29|62804.46
21:26:30|62809.99
21:26:31|62809.99
21:26:33|62816.22
21:26:34|62831.98
21:26:34|62822.78
21:26:35|62817.56
21:26:37|62819.51
21:26:37|62823.52
21:26:38|62828.5
21:26:40|62839.92
21:26:41|62839.92
21:26:41|62852.
21:26:43|62852.
21:26:43|62875.28
21:26:44|62862.84
21:26:46|62868.73
21:26:46|62868.44
21:26:47|62880.
21:26:49|62880.
21:26:49|62880.
21:26:50|62880.
21:26:52|62880.
21:26:53|62880.
21:26:54|62895.45
21:26:54|62895.45
21:26:55|62895.45
21:26:56|62895.45
21:26:58|62895.45
21:26:58|62895.45
21:27:00|62892.3
21:27:01|62900.52
21:27:01|62911.98
21:27:02|62931.65
21:27:03|62931.65
21:27:04|62941.17
21:27:05|62941.17
21:27:06|62964.
21:27:08|62964.
21:27:09|62980.
21:27:10|62980.
21:27:10|62980.
21:27:12|62980.
21:27:13|62980.
21:27:14|62940.01
21:27:14|62940.01
21:27:16|62940.01
21:27:17|62940.01
21:27:17|62940.01
21:27:19|62940.01
21:27:19|62940.01
21:27:20|62940.01
21:27:22|62942.85
21:27:23|62942.85
21:27:24|62942.85
21:27:25|62942.85
21:27:26|62942.85
21:27:28|62942.85
21:27:28|62942.85
21:27:30|62942.85
21:27:30|62959.99
21:27:32|62959.99
21:27:33|62959.99
21:27:34|62977.36
21:27:34|62987.98
21:27:36|63000.
21:27:37|63004.51
21:27:38|63004.51
21:27:39|63004.51
21:27:40|63004.51
21:27:41|63004.51
21:27:42|63004.51
21:27:43|63004.51
21:27:44|63040.
21:27:45|63040.
21:27:46|63040.
21:27:47|63040.
21:27:48|63040.
21:27:49|63040.
21:27:50|63040.
21:27:51|63040.
21:27:52|63040.
21:27:53|63028.
21:27:54|63028.
21:27:55|63028.
21:27:56|63028.
21:27:57|63028.
21:27:58|63028.
21:27:59|63028.
21:28:00|63028.
21:28:01|63028.
21:28:03|63023.99
21:28:03|63023.99
21:28:05|63023.99
21:28:05|63023.99
21:28:06|63023.99
21:28:08|63053.19
21:28:09|63074.09
21:28:09|63072.02
21:28:10|63072.02
21:28:12|63072.02
21:28:13|63072.02
21:28:14|63072.02
21:28:15|63077.95
21:28:16|63074.11
21:28:17|63074.11
21:28:17|63080.43
21:28:18|63080.43
21:28:19|63080.43
21:28:21|63080.43
21:28:21|63080.43
21:28:23|63080.43
21:28:24|63080.43
21:28:25|63080.43
21:28:25|63080.43
21:28:26|63080.43
21:28:28|63080.43
21:28:29|63080.43
21:28:30|63080.43
21:28:31|63077.95
21:28:31|63077.95
21:28:33|63072.12
21:28:34|63000.
21:28:34|62995.28
21:28:36|62986.05
21:28:36|62986.05
21:28:39|62992.
21:28:39|62992.
21:28:40|62992.
21:28:42|62992.
21:28:43|62992.
21:28:44|62992.
21:28:45|62992.
21:28:46|62992.
21:28:47|62992.
21:28:48|62992.5
21:28:49|62992.01
21:28:50|62992.01
21:28:51|62992.01
21:28:52|62992.01
21:28:53|62988.59
21:28:54|62991.1
21:28:55|62991.1
21:28:56|62991.1
21:28:57|62991.1
21:28:58|62996.
21:29:00|62996.
21:29:01|63000.
21:29:02|63001.95
21:29:02|63004.
21:29:04|63004.
21:29:05|63016.46
21:29:06|63028.
21:29:06|63068.
21:29:07|63068.
21:29:09|63068.
21:29:11|63068.
21:29:12|63068.
21:29:12|63068.
21:29:14|63068.
21:29:15|63068.
21:29:15|63068.
21:29:17|63079.99
21:29:17|63079.99
21:29:19|63079.99
21:29:19|63079.99
21:29:21|63079.99
21:29:22|63076.
21:29:23|63076.
21:29:23|63076.
21:29:24|63076.
21:29:25|63076.
21:29:26|63076.
21:29:27|63076.
21:29:28|63076.
21:29:29|63076.
21:29:31|63076.
21:29:32|63076.
21:29:33|63076.
21:29:34|63076.
21:29:35|63076.
21:29:36|63076.
21:29:38|63079.99
21:29:39|63080.42
21:29:41|63080.42
21:29:42|63080.42
21:29:43|63080.42
21:29:44|63080.42
21:29:46|63079.98
21:29:47|63072.
21:29:48|63072.
21:29:49|63072.
21:29:50|63070.04
21:29:51|63070.04
21:29:52|63070.04
21:29:53|63070.04
21:29:54|63070.04
21:29:54|63070.04
21:29:56|63070.04
21:29:57|63070.04
21:29:58|63070.04
21:29:59|63067.46
21:30:00|63067.46
21:30:01|63067.46
21:30:02|63067.46
21:30:03|63067.46
21:30:04|63067.46
21:30:05|63055.46
21:30:06|63034.33
21:30:07|63024.93
21:30:09|63024.93
21:30:10|63024.93
21:30:10|63024.93
21:30:12|63022.98
21:30:13|63022.98
21:30:14|63022.98
21:30:15|63022.98
21:30:16|63022.98
21:30:17|63019.47
21:30:18|63031.4
21:30:19|63031.4
21:30:20|63020.
21:30:21|63020.
21:30:22|63020.
21:30:23|63020.
21:30:24|63020.
21:30:25|63020.
21:30:26|63020.
21:30:27|63020.
21:30:28|63020.
21:30:29|63020.
21:30:30|63020.
21:30:31|63020.
21:30:32|63020.
21:30:33|63020.
21:30:34|63020.
21:30:35|63020.
21:30:36|63016.
21:30:37|63016.
21:30:38|63016.
21:30:39|63016.
21:30:40|63016.
21:30:41|63016.
21:30:42|63016.
21:30:43|63018.49
21:30:44|63016.22
21:30:45|63016.22
21:30:46|63016.22
21:30:48|63016.22
21:30:49|63008.2
21:30:51|62984.
21:30:53|62967.87
21:30:54|62964.01
21:30:55|62964.01
21:30:56|62956.08
21:30:57|62951.03
21:30:58|62944.01
21:30:59|62944.01
21:31:00|62944.01
21:31:01|62944.01
21:31:02|62944.01
21:31:03|62944.01
21:31:04|62944.01
21:31:05|62944.01
21:31:06|62944.01
21:31:07|62944.01
21:31:08|62914.89
21:31:09|62914.89
21:31:10|62914.89
21:31:11|62914.89
21:31:12|62914.89
21:31:13|62914.89
21:31:15|62941.11
21:31:16|62945.93
21:31:16|62963.6
21:31:19|62966.17
21:31:19|62978.38
21:31:21|62984.63
21:31:21|62985.96
21:31:22|62996.
21:31:23|62996.
21:31:25|62996.
21:31:26|62996.
21:31:26|62996.
21:31:27|63004.
21:31:28|63004.
21:31:29|63004.
21:31:31|63004.
21:31:31|63012.
21:31:33|63012.
21:31:33|63012.
21:31:34|63012.
21:31:35|63012.
21:31:37|63014.02
21:31:37|63014.02
21:31:39|63014.02
21:31:39|63014.02
21:31:40|63014.02
21:31:41|62990.15
21:31:42|62963.62
21:31:43|62963.62
21:31:45|62963.62
21:31:46|62941.19
21:31:47|62941.19
21:31:49|62911.14
21:31:50|62908.22
21:31:51|62906.27
21:31:52|62906.27
21:31:53|62906.27
21:31:54|62906.27
21:31:55|62906.27
21:31:56|62906.27
21:31:56|62908.
21:31:57|62908.
21:31:59|62908.
21:32:00|62908.
21:32:01|62908.
21:32:02|62908.
21:32:03|62900.01
21:32:03|62900.01
21:32:05|62900.01
21:32:05|62895.99
21:32:07|62895.99
21:32:08|62895.99
21:32:09|62895.99
21:32:10|62895.99
21:32:11|62864.03
21:32:12|62864.03
21:32:12|62864.03
21:32:13|62864.03
21:32:15|62864.03
21:32:17|62864.03
21:32:18|62864.03
21:32:19|62864.
21:32:20|62864.
21:32:21|62864.
21:32:22|62864.
21:32:23|62864.
21:32:24|62864.
21:32:25|62864.
21:32:26|62864.
21:32:27|62864.
21:32:28|62864.
21:32:29|62864.
21:32:30|62864.
21:32:31|62864.
21:32:33|62864.
21:32:34|62864.
21:32:34|62864.
21:32:36|62864.
21:32:37|62864.
21:32:38|62864.
21:32:38|62864.
21:32:39|62864.
21:32:41|62864.
21:32:43|62864.
21:32:44|62864.
21:32:44|62864.
21:32:45|62864.
21:32:46|62864.
21:32:48|62864.
21:32:49|62864.
21:32:50|62864.
21:32:52|62864.
21:32:53|62815.48
21:32:54|62808.39
21:32:55|62811.79
21:32:56|62788.
21:32:57|62792.
21:32:58|62792.
21:32:59|62787.18
21:33:00|62787.18
21:33:01|62776.59
21:33:02|62764.22
21:33:03|62761.6
21:33:04|62761.6
21:33:05|62756.17
21:33:06|62760.09
21:33:07|62756.16
21:33:08|62756.16
21:33:09|62756.16
21:33:10|62762.03
21:33:11|62764.61
21:33:12|62764.61
21:33:13|62764.61
21:33:14|62764.61
21:33:16|62764.61
21:33:17|62764.61
21:33:17|62764.61
21:33:18|62764.61
21:33:20|62752.26
21:33:20|62747.76
21:33:21|62735.99
21:33:22|62733.51
21:33:23|62733.51
21:33:25|62715.69
21:33:25|62715.69
21:33:27|62717.84
21:33:27|62736.
21:33:28|62732.03
21:33:29|62747.99
21:33:30|62747.23
21:33:32|62747.23
21:33:32|62747.23
21:33:34|62752.01
21:33:34|62752.01
21:33:35|62749.99
21:33:37|62749.97
21:33:37|62768.
21:33:38|62775.48
21:33:39|62787.16
21:33:40|62787.16
21:33:42|62818.36
21:33:42|62818.36
21:33:43|62818.36
21:33:45|62818.36
21:33:46|62818.36
21:33:47|62818.36
21:33:47|62840.02
21:33:48|62832.52
21:33:50|62803.84
21:33:52|62801.26
21:33:53|62800.
21:33:54|62800.
21:33:55|62800.
21:33:56|62800.
21:33:57|62800.
21:33:58|62800.
21:33:59|62800.
21:34:00|62800.
21:34:01|62801.26
21:34:02|62801.26
21:34:03|62801.58
21:34:04|62803.53
21:34:06|62803.53
21:34:06|62811.07
21:34:08|62811.07
21:34:08|62811.07
21:34:09|62811.07
21:34:10|62814.34
21:34:12|62814.34
21:34:12|62814.34
21:34:14|62814.34
21:34:15|62814.34
21:34:16|62814.34
21:34:16|62814.34
21:34:17|62814.34
21:34:19|62814.34
21:34:21|62814.34
21:34:22|62823.99
21:34:22|62823.99
21:34:24|62819.48
21:34:25|62819.48
21:34:26|62819.48
21:34:28|62819.48
21:34:28|62819.48
21:34:30|62819.48
21:34:32|62819.48
21:34:33|62846.86
21:34:34|62846.86
21:34:35|62846.86
21:34:37|62846.86
21:34:38|62846.86
21:34:39|62847.99
21:34:41|62850.14
21:34:41|62850.14
21:34:43|62850.14
21:34:43|62850.14
21:34:45|62850.14
21:34:46|62876.97
21:34:47|62876.01
21:34:47|62869.79
21:34:49|62869.79
21:34:50|62869.79
21:34:51|62869.79
21:34:52|62869.79
21:34:52|62869.79
21:34:53|62869.79
21:34:55|62869.79
21:34:55|62864.01
21:34:57|62864.
21:34:58|62864.
21:34:59|62864.
21:35:00|62864.
21:35:01|62864.
21:35:02|62864.
21:35:03|62864.
21:35:04|62864.01
21:35:05|62868.54
21:35:06|62868.54
21:35:08|62868.54
21:35:09|62868.54
21:35:10|62868.54
21:35:11|62868.54
21:35:12|62868.54
21:35:14|62868.54
21:35:15|62868.54
21:35:16|62868.54
21:35:17|62876.
21:35:17|62876.
21:35:19|62876.
21:35:19|62876.
21:35:21|62876.
21:35:22|62876.
21:35:22|62876.
21:35:24|62876.
21:35:24|62876.
21:35:25|62876.
21:35:27|62876.
21:35:28|62876.
21:35:29|62876.
21:35:30|62876.
21:35:31|62876.
21:35:32|62876.
21:35:33|62876.
21:35:35|62876.
21:35:36|62876.
21:35:37|62876.
21:35:39|62880.35
21:35:39|62880.35
21:35:41|62880.35
21:35:42|62880.35
21:35:42|62880.35
21:35:44|62880.35
21:35:44|62880.35
21:35:45|62880.35
21:35:46|62925.66
21:35:47|62925.66
21:35:48|62925.66
21:35:49|62925.66
21:35:51|62925.66
21:35:52|62925.66
21:35:53|62925.66
21:35:54|62925.66
21:35:55|62925.66
21:35:56|62925.66
21:35:57|62925.66
21:35:58|62925.66
21:35:59|62925.66
21:36:00|62925.66
21:36:01|62980.
21:36:02|62980.
21:36:03|62980.
21:36:04|62980.
21:36:05|62980.
21:36:06|62980.
21:36:07|62980.
21:36:08|62980.
21:36:09|62980.
21:36:10|62980.
21:36:11|62980.
21:36:12|62980.
21:36:13|62980.
21:36:14|62980.
21:36:15|62956.
21:36:16|62935.74
21:36:17|62916.21
21:36:18|62916.2
21:36:19|62916.2
21:36:20|62916.21
21:36:21|62916.22
21:36:22|62916.22
21:36:23|62916.21
21:36:24|62916.21
21:36:25|62916.21
21:36:26|62916.2
21:36:28|62916.2
21:36:28|62916.2
21:36:30|62914.27
21:36:31|62914.27
21:36:32|62914.26
21:36:33|62906.82
21:36:33|62906.82
21:36:35|62906.82
21:36:36|62906.82
21:36:36|62906.82
21:36:38|62906.82
21:36:39|62906.82
21:36:40|62906.82
21:36:41|62895.78
21:36:42|62895.78
21:36:43|62891.25
21:36:44|62891.25
21:36:45|62884.36
21:36:46|62877.64
21:36:47|62877.64
21:36:48|62867.91
21:36:49|62867.91
21:36:50|62867.42
21:36:51|62867.42
21:36:52|62867.42
21:36:53|62867.42
21:36:54|62867.42
21:36:55|62867.42
21:36:56|62867.42
21:36:57|62867.42
21:36:58|62867.42
21:36:59|62867.42
21:37:00|62867.42
21:37:01|62843.66
21:37:02|62843.66
21:37:03|62818.4
21:37:04|62818.4
21:37:05|62822.82
21:37:06|62807.88
21:37:07|62807.88
21:37:08|62803.27
21:37:10|62798.05
21:37:11|62776.6
21:37:11|62776.6
21:37:12|62752.26
21:37:13|62750.85
21:37:14|62755.44
21:37:15|62757.38
21:37:16|62755.12
21:37:17|62746.67
21:37:18|62746.67
21:37:19|62738.19
21:37:20|62738.19
21:37:21|62723.94
21:37:22|62723.94
21:37:23|62723.94
21:37:24|62723.94
21:37:25|62723.94
21:37:26|62719.8
21:37:27|62719.8
21:37:29|62719.8
21:37:30|62719.8
21:37:32|62679.35
21:37:32|62694.71
21:37:34|62694.71
21:37:35|62671.69
21:37:35|62670.67
21:37:36|62667.49
21:37:38|62667.49
21:37:38|62659.72
21:37:40|62659.72
21:37:41|62667.15
21:37:41|62665.17
21:37:43|62666.3
21:37:44|62666.36
21:37:44|62674.06
21:37:46|62681.26
21:37:46|62687.79
21:37:48|62703.
21:37:49|62711.78
21:37:50|62717.35
21:37:51|62717.35
21:37:52|62717.35
21:37:53|62739.02
21:37:54|62753.63
21:37:55|62769.78
21:37:56|62769.78
21:37:57|62769.78
21:37:58|62769.78
21:37:59|62788.85
21:38:00|62795.69
21:38:01|62795.69
21:38:02|62795.69
21:38:04|62795.69
21:38:05|62785.
21:38:05|62785.
21:38:07|62785.
21:38:07|62785.
21:38:08|62785.
21:38:10|62785.
21:38:10|62785.
21:38:11|62785.
21:38:12|62785.
21:38:13|62785.
21:38:14|62695.75
21:38:15|62718.45
21:38:16|62660.58
21:38:18|62660.58
21:38:18|62660.58
21:38:19|62660.58
21:38:20|62660.58
21:38:22|62660.58
21:38:23|62660.58
21:38:24|62660.58
21:38:25|62660.58
21:38:26|62666.36
21:38:27|62666.36
21:38:28|62666.36
21:38:29|62666.36
21:38:31|62666.36
21:38:32|62666.36
21:38:33|62666.36
21:38:34|62675.79
21:38:35|62675.79
21:38:36|62668.97
21:38:37|62672.01
21:38:38|62672.01
21:38:39|62672.01
21:38:40|62672.01
21:38:41|62672.01
21:38:42|62672.01
21:38:43|62692.05
21:38:44|62692.05
21:38:45|62692.05
21:38:46|62704.93
21:38:47|62723.58
21:38:48|62723.58
21:38:49|62723.58
21:38:51|62723.58
21:38:51|62723.58
21:38:53|62741.01
21:38:53|62741.01
21:38:55|62741.01
21:38:55|62741.01
21:38:57|62741.01
21:38:58|62754.93
21:38:59|62754.93
21:39:00|62768.13
21:39:00|62768.13
21:39:02|62768.13
21:39:03|62768.13
21:39:03|62768.13
21:39:04|62761.96
21:39:05|62774.48
21:39:06|62780.19
21:39:08|62779.23
21:39:08|62779.23
21:39:10|62779.23
21:39:11|62779.23
21:39:12|62779.23
21:39:13|62780.31
21:39:14|62780.31
21:39:15|62780.31
21:39:16|62782.13
21:39:17|62782.13
21:39:18|62782.13
21:39:19|62782.13
21:39:20|62818.85
21:39:21|62818.85
21:39:22|62818.85
21:39:23|62850.54
21:39:24|62850.54
21:39:25|62851.96
21:39:26|62851.96
21:39:27|62851.96
21:39:28|62851.96
21:39:29|62860.43
21:39:30|62850.68
21:39:31|62850.68
21:39:32|62804.92
21:39:33|62804.92
21:39:34|62803.14
21:39:35|62798.61
21:39:36|62798.62
21:39:37|62798.62
21:39:38|62798.62
21:39:39|62798.62
21:39:40|62798.62
21:39:41|62798.62
21:39:42|62791.79
21:39:43|62791.79
21:39:44|62791.79
21:39:45|62791.79
21:39:46|62791.79
21:39:47|62791.79
21:39:48|62791.79
21:39:49|62791.79
21:39:50|62791.79
21:39:51|62791.79
21:39:52|62791.79
21:39:53|62791.79
21:39:54|62791.79
21:39:55|62791.79
21:39:56|62791.79
21:39:57|62791.79
21:39:58|62791.79
21:40:00|62791.79
21:40:01|62797.61
21:40:01|62797.61
21:40:03|62797.61
21:40:04|62797.61
21:40:05|62797.61
21:40:06|62798.06
21:40:07|62798.06
21:40:08|62798.06
21:40:08|62798.06
21:40:10|62798.06
21:40:11|62798.06
21:40:12|62807.38
21:40:12|62807.38
21:40:13|62807.38
21:40:15|62807.38
21:40:17|62807.38
21:40:17|62807.38
21:40:18|62807.38
21:40:20|62807.38
21:40:20|62807.38
21:40:21|62807.38
21:40:22|62807.38
21:40:23|62807.38
21:40:24|62807.38
21:40:26|62807.38
21:40:27|62785.71
21:40:27|62785.7
21:40:28|62785.7
21:40:29|62785.7
21:40:31|62785.7
21:40:32|62783.84
21:40:34|62783.83
21:40:34|62783.83
21:40:36|62783.84
21:40:37|62783.84
21:40:37|62783.84
21:40:38|62783.84
21:40:39|62783.84
21:40:41|62783.84
21:40:42|62783.84
21:40:43|62783.84
21:40:44|62783.84
21:40:45|62783.84
21:40:47|62783.84
21:40:47|62782.02
21:40:48|62782.02
21:40:50|62782.02
21:40:50|62782.02
21:40:51|62782.02
21:40:53|62782.02
21:40:53|62782.02
21:40:55|62782.02
21:40:55|62782.02
21:40:57|62782.02
21:40:58|62782.02
21:40:59|62782.13
21:41:00|62782.13
21:41:01|62782.13
21:41:02|62782.13
21:41:02|62788.46
21:41:04|62788.46
21:41:04|62799.84
21:41:06|62799.84
21:41:07|62799.84
21:41:07|62799.84
21:41:09|62799.84
21:41:10|62799.84
21:41:10|62799.84
21:41:11|62793.18
21:41:13|62793.18
21:41:14|62793.18
21:41:14|62793.18
21:41:16|62806.17
21:41:17|62806.17
21:41:18|62806.17
21:41:19|62806.17
21:41:20|62806.17
21:41:21|62806.17
21:41:22|62806.17
21:41:23|62806.17
21:41:24|62825.72
21:41:25|62825.72
21:41:26|62829.29
21:41:27|62853.48
21:41:28|62850.55
21:41:29|62835.9
21:41:30|62835.43
21:41:31|62835.43
21:41:32|62840.64
21:41:33|62840.64
21:41:34|62840.64
21:41:36|62840.64
21:41:37|62840.64
21:41:38|62840.64
21:41:39|62840.64
21:41:40|62840.64
21:41:41|62840.64
21:41:42|62840.64
21:41:44|62840.64
21:41:45|62840.64
21:41:46|62840.64
21:41:46|62840.64
21:41:48|62840.64
21:41:49|62840.64
21:41:50|62840.64
21:41:51|62840.64
21:41:52|62840.64
21:41:52|62840.64
21:41:54|62840.64
21:41:55|62840.64
21:41:56|62840.64
21:41:56|62840.64
21:41:58|62883.57
21:41:59|62883.57
21:42:00|62883.57
21:42:00|62883.57
21:42:02|62883.57
21:42:03|62883.57
21:42:04|62883.57
21:42:05|62883.57
21:42:06|62881.65
21:42:07|62881.65
21:42:08|62881.65
21:42:09|62881.65
21:42:10|62881.65
21:42:11|62881.65
21:42:12|62881.65
21:42:13|62881.65
21:42:14|62881.65
21:42:16|62881.65
21:42:16|62881.65
21:42:18|62881.65
21:42:18|62883.81
21:42:20|62883.81
21:42:21|62890.96
21:42:21|62890.96
21:42:22|62916.94
21:42:23|62916.94
21:42:24|62916.94
21:42:25|62916.94
21:42:27|62916.94
21:42:28|62916.94
21:42:29|62916.94
21:42:29|62916.94
21:42:30|62941.17
21:42:32|62941.17
21:42:33|62941.17
21:42:35|62926.68
21:42:36|62926.68
21:42:37|62913.7
21:42:39|62916.21
21:42:40|62916.21
21:42:41|62916.21
21:42:42|62916.21
21:42:42|62907.15
21:42:44|62907.15
21:42:44|62907.15
21:42:46|62907.15
21:42:47|62907.15
21:42:48|62907.15
21:42:49|62907.15
21:42:51|62907.15
21:42:52|62907.15
21:42:52|62907.15
21:42:53|62907.15
21:42:55|62907.15
21:42:55|62907.15
21:42:57|62913.95
21:42:57|62913.95
21:42:59|62913.95
21:42:59|62913.95
21:43:00|62913.95
21:43:01|62913.95
21:43:02|62913.95
21:43:04|62913.95
21:43:05|62913.95
21:43:06|62920.29
21:43:07|62920.29
21:43:08|62920.29
21:43:09|62920.29
21:43:10|62920.29
21:43:11|62934.42
21:43:12|62934.42
21:43:13|62934.42
21:43:14|62938.54
21:43:15|62939.37
21:43:16|62939.37
21:43:17|62939.37
21:43:18|62939.37
21:43:19|62939.37
21:43:20|62939.37
21:43:21|62941.17
21:43:22|62941.17
21:43:23|62941.17
21:43:25|62957.03
21:43:25|62957.03
21:43:27|62957.03
21:43:27|62957.03
21:43:28|62957.03
21:43:30|62957.03
21:43:31|62957.03
21:43:32|62961.82
21:43:33|62961.82
21:43:34|62961.82
21:43:36|62961.82
21:43:37|62965.72
21:43:38|62965.72
21:43:40|62965.72
21:43:41|62977.28
21:43:42|62977.28
21:43:43|62977.28
21:43:44|62979.18
21:43:45|63000.
21:43:46|63000.
21:43:47|63000.
21:43:48|62996.18
21:43:49|62996.18
21:43:50|62996.3
21:43:51|62996.3
21:43:52|62996.3
21:43:53|62996.3
21:43:54|62996.3
21:43:55|62996.3
21:43:56|62996.3
21:43:57|62996.3
21:43:58|62996.3
21:44:00|62996.3
21:44:00|62996.3
21:44:02|62996.3
21:44:02|62996.3
21:44:03|62996.3
21:44:04|63002.21
21:44:06|63002.21
21:44:07|63002.21
21:44:07|62988.07
21:44:08|62993.12
21:44:09|62993.12
21:44:10|62993.12
21:44:11|62993.12
21:44:12|62971.44
21:44:13|62960.47
21:44:15|62951.47
21:44:15|62951.47
21:44:17|62951.46
21:44:17|62951.46
21:44:19|62951.47
21:44:19|62951.47
21:44:21|62951.47
21:44:22|62951.47
21:44:23|62951.47
21:44:24|62951.47
21:44:25|62951.47
21:44:26|62951.47
21:44:27|62951.46
21:44:28|62941.77
21:44:29|62941.77
21:44:30|62941.77
21:44:31|62941.77
21:44:32|62941.77
21:44:33|62941.77
21:44:34|62941.77
21:44:35|62941.77
21:44:36|62941.77
21:44:38|62941.77
21:44:38|62941.77
21:44:40|62939.21
21:44:41|62939.21
21:44:42|62939.21
21:44:43|62934.97
21:44:44|62934.97
21:44:45|62934.97
21:44:46|62934.97
21:44:47|62934.97
21:44:48|62934.97
21:44:49|62934.97
21:44:50|62934.97
21:44:51|62934.97
21:44:52|62934.97
21:44:54|62934.97
21:44:54|62934.97
21:44:55|62934.97
21:44:56|62934.97
21:44:58|62934.97
21:44:58|62934.97
21:45:01|62934.97
21:45:01|62934.97
21:45:03|62934.97
21:45:03|62934.97
21:45:04|62934.97
21:45:05|62931.35
21:45:06|62931.35
21:45:08|62931.35
21:45:08|62931.35
21:45:09|62931.35
21:45:10|62931.35
21:45:11|62931.35
21:45:12|62931.35
21:45:13|62930.4
21:45:15|62930.4
21:45:16|62930.4
21:45:16|62930.4
21:45:17|62930.4
21:45:18|62930.4
21:45:20|62930.4
21:45:21|62930.4
21:45:21|62930.4
21:45:22|62930.4
21:45:23|62930.4
21:45:24|62930.4
21:45:25|62960.68
21:45:27|62960.68
21:45:27|62960.68
21:45:29|62960.68
21:45:29|62960.68
21:45:31|62960.68
21:45:32|62960.68
21:45:33|62960.68
21:45:33|62960.68
21:45:34|62960.68
21:45:35|62957.05
21:45:37|62957.05
21:45:39|62957.05
21:45:40|62943.87
21:45:41|62943.87
21:45:42|62943.87
21:45:43|62943.87
21:45:44|62943.87
21:45:46|62943.87
21:45:47|62943.87
21:45:47|62943.87
21:45:48|62954.25
21:45:50|62954.25
21:45:50|62954.25
21:45:51|62954.25
21:45:52|62954.25
21:45:53|62954.25
21:45:55|62954.25
21:45:55|62954.25
21:45:56|62954.25
21:45:58|62954.25
21:45:59|62954.25
21:46:00|62954.31
21:46:00|62954.31
21:46:02|62954.31
21:46:03|62967.64
21:46:03|62967.64
21:46:04|62967.64
21:46:06|62967.64
21:46:06|62967.64
21:46:08|62967.64
21:46:09|62967.64
21:46:10|62967.64
21:46:11|62967.64
21:46:12|62967.64
21:46:13|62967.64
21:46:14|62961.4
21:46:15|62961.4
21:46:16|62961.4
21:46:17|62961.4
21:46:18|62961.4
21:46:19|62961.4
21:46:20|62961.4
21:46:21|62961.41
21:46:22|62961.41
21:46:23|62961.41
21:46:24|62961.41
21:46:25|62961.41
21:46:26|62961.41
21:46:27|62961.41
21:46:29|62968.43
21:46:30|62968.43
21:46:30|62968.43
21:46:31|62968.43
21:46:32|62968.43
21:46:33|62968.43
21:46:35|62968.43
21:46:36|62968.43
21:46:36|62968.43
21:46:38|62968.43
21:46:39|62968.43
21:46:40|62968.43
21:46:41|62968.43
21:46:42|62968.43
21:46:43|62968.43
21:46:44|62968.43
21:46:46|62968.43
21:46:46|62968.43
21:46:48|62968.43
21:46:48|62968.43
21:46:50|62968.43
21:46:50|62977.36
21:46:52|62973.04
21:46:52|62973.04
21:46:53|62973.04
21:46:54|62973.04
21:46:56|62973.04
21:46:56|62973.04
21:46:58|62973.04
21:46:58|62973.04
21:47:00|62973.04
21:47:02|62973.04
21:47:02|62973.04
21:47:03|62973.04
21:47:05|62990.9
21:47:05|62990.9
21:47:06|62990.9
21:47:07|63004.51
21:47:09|63004.51
21:47:09|63004.51
21:47:10|63004.51
21:47:11|63004.51
21:47:12|63016.56
21:47:13|63016.56
21:47:14|63016.56
21:47:15|63016.56
21:47:17|63035.46
21:47:17|63035.46
21:47:19|63047.09
21:47:19|63044.1
21:47:20|63044.1
21:47:22|63044.1
21:47:23|63044.1
21:47:23|63044.1
21:47:24|63044.1
21:47:26|63041.36
21:47:27|63041.36
21:47:27|63041.36
21:47:28|63041.36
21:47:29|63041.36
21:47:30|63050.87
21:47:32|63050.87
21:47:32|63050.87
21:47:34|63050.87
21:47:35|63050.87
21:47:36|63050.87
21:47:36|63050.87
21:47:37|63050.87
21:47:38|63036.84
21:47:39|63036.84
21:47:41|63041.06
21:47:42|63032.18
21:47:43|63032.18
21:47:44|63032.18
21:47:45|63032.18
21:47:47|63032.18
21:47:47|63032.18
21:47:49|63032.18
21:47:49|63032.18
21:47:51|63032.18
21:47:51|63032.18
21:47:52|63032.18
21:47:54|63032.18
21:47:54|63032.18
21:47:56|63029.14
21:47:56|63029.14
21:47:58|63029.14
21:47:58|63029.14
21:47:59|63029.14
21:48:01|63029.14
21:48:02|63029.14
21:48:03|63029.14
21:48:04|63029.12
21:48:05|63029.12
21:48:06|63029.12
21:48:07|63029.12
21:48:08|63029.12
21:48:09|63029.12
21:48:10|63029.12
21:48:11|63029.12
21:48:12|63029.12
21:48:14|63029.12
21:48:15|63029.12
21:48:16|63029.12
21:48:16|63029.12
21:48:17|63029.12
21:48:18|63015.21
21:48:20|63015.21
21:48:20|63015.21
21:48:21|63015.21
21:48:23|63015.21
21:48:24|63015.21
21:48:24|63015.21
21:48:25|63015.21
21:48:27|63014.13
21:48:27|63014.13
21:48:28|63014.13
21:48:30|62976.92
21:48:30|62976.92
21:48:31|62976.92
21:48:33|62981.24
21:48:34|62981.24
21:48:35|62981.24
21:48:35|62981.24
21:48:36|62968.32
21:48:37|62968.32
21:48:38|62968.32
21:48:39|62968.32
21:48:41|62968.32
21:48:42|62968.32
21:48:43|62968.32
21:48:44|62968.32
21:48:45|62968.32
21:48:46|62968.32
21:48:48|62968.32
21:48:48|62968.32
21:48:50|62968.32
21:48:51|62968.32
21:48:51|62968.32
21:48:52|62968.32
21:48:54|62968.32
21:48:55|62968.32
21:48:56|62968.32
21:48:56|62968.32
21:48:57|62968.32
21:48:58|62968.32
21:48:59|62968.32
21:49:01|62968.32
21:49:02|62968.32
21:49:02|62968.32
21:49:03|62968.32
21:49:04|62968.32
21:49:06|62968.32
21:49:07|62968.32
21:49:08|62968.32
21:49:08|62968.32
21:49:09|62968.32
21:49:10|62968.32
21:49:11|62968.32
21:49:12|62968.32
21:49:13|62968.32
21:49:14|62968.32
21:49:15|62968.32
21:49:16|62968.32
21:49:18|62968.32
21:49:19|62968.32
21:49:19|62968.32
21:49:20|63016.28
21:49:22|63016.28
21:49:22|63016.28
21:49:23|63016.28
21:49:24|63016.28
21:49:25|63016.28
21:49:27|63016.28
21:49:28|63016.28
21:49:28|63016.28
21:49:29|63016.28
21:49:30|63016.28
21:49:31|63016.28
21:49:32|63016.28
21:49:34|63016.28
21:49:34|63016.28
21:49:35|63016.28
21:49:37|63016.28
21:49:37|63016.28
21:49:38|63016.28
21:49:39|63016.28
21:49:41|63016.28
21:49:42|63016.28
21:49:44|63016.28
21:49:45|63016.29
21:49:46|63016.29
21:49:47|63016.29
21:49:48|63018.24
21:49:49|63018.24
21:49:50|63018.24
21:49:51|63018.24
21:49:52|63018.24
21:49:53|63018.24
21:49:54|63018.24
21:49:55|63018.24
21:49:56|63018.24
21:49:58|63022.78
21:49:59|63022.78
21:50:00|63022.78
21:50:00|63026.34
21:50:01|63026.34
21:50:03|63026.34
21:50:04|63026.34
21:50:05|63040.5
21:50:06|63040.5
21:50:07|63040.5
21:50:08|63040.5
21:50:09|63040.5
21:50:10|63040.5
21:50:11|63040.5
21:50:12|63040.5
21:50:13|63040.5
21:50:14|63040.5
21:50:15|63040.5
21:50:16|63040.5
21:50:17|63040.5
21:50:18|63040.5
21:50:19|63040.5
21:50:20|63040.5
21:50:21|63040.5
21:50:22|63040.5
21:50:23|63040.5
21:50:25|63047.76
21:50:26|63047.76
21:50:26|63047.76
21:50:27|63047.76
21:50:28|63047.76
21:50:29|63072.45
21:50:31|63072.45
21:50:31|63074.07
21:50:32|63077.81
21:50:33|63077.81
21:50:34|63077.81
21:50:35|63077.81
21:50:37|63097.35
21:50:38|63097.35
21:50:39|63097.35
21:50:40|63121.75
21:50:41|63121.75
21:50:42|63121.75
21:50:44|63121.75
21:50:44|63121.75
21:50:45|63121.75
21:50:47|63121.75
21:50:48|63125.01
21:50:49|63125.01
21:50:50|63125.01
21:50:51|63125.01
21:50:51|63097.69
21:50:53|63097.69
21:50:53|63097.69
21:50:54|63097.69
21:50:55|63097.69
21:50:57|63097.69
21:50:58|63097.69
21:50:58|63097.69
21:50:59|63097.69
21:51:01|63097.69
21:51:01|63097.69
21:51:03|63097.69
21:51:04|63041.11
21:51:04|63041.11
21:51:06|63035.47
21:51:06|63035.47
21:51:08|63035.47
21:51:09|63035.47
21:51:10|63042.78
21:51:10|63042.78
21:51:12|63042.78
21:51:13|63042.78
21:51:14|63042.78
21:51:14|63042.78
21:51:16|63042.78
21:51:17|63042.78
21:51:19|63042.78
21:51:19|63042.78
21:51:20|63042.78
21:51:22|63042.78
21:51:22|63074.23
21:51:23|63074.23
21:51:24|63074.23
21:51:25|63074.23
21:51:26|63074.23
21:51:27|63074.23
21:51:28|63074.23
21:51:29|63074.23
21:51:30|63074.23
21:51:31|63074.23
21:51:33|63074.23
21:51:33|63074.23
21:51:34|63074.23
21:51:35|63074.23
21:51:36|63074.23
21:51:37|63074.23
21:51:38|63074.23
21:51:40|63074.23
21:51:40|63074.23
21:51:41|63074.23
21:51:43|63074.23
21:51:45|63074.23
21:51:46|63074.23
21:51:47|63074.23
21:51:48|63074.23
21:51:50|63074.23
21:51:51|63074.23
21:51:51|63074.23
21:51:52|63074.23
21:51:53|63046.74
21:51:54|63046.74
21:51:56|63046.74
21:51:56|63046.74
21:51:58|63046.74
21:51:58|63046.74
21:51:59|63046.74
21:52:00|63046.74
21:52:02|63046.74
21:52:02|63046.74
21:52:04|63040.68
21:52:04|63040.68
21:52:05|63043.26
21:52:06|63043.26
21:52:08|63043.26
21:52:08|63043.26
21:52:10|63043.27
21:52:11|63043.27
21:52:11|63043.27
21:52:13|63045.22
21:52:13|63045.22
21:52:14|63045.22
21:52:15|63047.89
21:52:16|63047.9
21:52:18|63047.9
21:52:18|63047.9
21:52:20|63049.5
21:52:20|63049.5
21:52:22|63049.5
21:52:23|63050.9
21:52:23|63050.9
21:52:25|63050.9
21:52:25|63050.9
21:52:27|63050.9
21:52:28|63050.9
21:52:28|63050.9
21:52:30|63050.9
21:52:31|63050.9
21:52:32|63050.9
21:52:32|63050.9
21:52:34|63050.9
21:52:34|63050.9
21:52:36|63050.9
21:52:37|63063.73
21:52:37|63063.73
21:52:38|63063.73
21:52:40|63063.73
21:52:40|63063.73
21:52:42|63063.73
21:52:42|63063.73
21:52:43|63063.73
21:52:45|63063.73
21:52:45|63063.73
21:52:47|63063.73
21:52:47|63063.73
21:52:50|63063.73
21:52:51|63063.73
21:52:51|63063.73
21:52:53|63076.96
21:52:54|63075.
21:52:55|63075.
21:52:55|63075.
21:52:57|63075.
21:52:57|63069.96
21:52:58|63069.96
21:52:59|63063.65
21:53:00|63063.65
21:53:02|63063.65
21:53:03|63063.65
21:53:04|63052.01
21:53:05|63054.93
21:53:06|63054.93
21:53:07|63054.93
21:53:08|63054.93
21:53:09|63054.93
21:53:10|63054.93
21:53:11|63054.93
21:53:12|63054.93
21:53:13|63054.93
21:53:14|63054.93
21:53:15|63054.93
21:53:16|63054.93
21:53:17|63054.93
21:53:18|63054.93
21:53:19|63054.93
21:53:20|63054.93
21:53:21|63054.93
21:53:22|63054.93
21:53:23|63054.93
21:53:24|63054.93
21:53:25|63054.93
21:53:27|63054.93
21:53:28|63054.93
21:53:28|63054.93
21:53:29|63054.93
21:53:30|63054.93
21:53:32|63054.93
21:53:32|63054.93
21:53:33|63054.93
21:53:34|63054.93
21:53:35|63054.93
21:53:36|63054.93
21:53:38|63054.93
21:53:38|63054.93
21:53:40|63054.93
21:53:41|63054.93
21:53:42|63054.93
21:53:42|63054.93
21:53:43|63054.93
21:53:44|63054.93
21:53:46|63054.93
21:53:47|63054.93
21:53:49|63054.93
21:53:50|63054.93
21:53:50|63054.93
21:53:51|63054.93
21:53:52|63054.93
21:53:53|63054.93
21:53:54|63054.93
21:53:56|63054.93
21:53:57|63054.93
21:53:58|63054.93
21:54:00|63054.93
21:54:01|63054.93
21:54:02|63054.93
21:54:03|63048.01
21:54:04|63048.01
21:54:05|63048.01
21:54:06|63048.01
21:54:07|63048.01
21:54:08|63048.01
21:54:09|63048.01
21:54:10|63048.01
21:54:11|63048.01
21:54:12|63048.01
21:54:13|63048.01
21:54:14|63048.01
21:54:15|63048.01
21:54:17|63048.01
21:54:17|63048.01
21:54:18|63048.01
21:54:20|63048.01
21:54:20|63048.01
21:54:21|63048.01
21:54:22|63049.22
21:54:23|63049.22
21:54:24|63049.22
21:54:25|63049.22
21:54:26|63056.
21:54:27|63056.
21:54:28|63056.
21:54:30|63056.
21:54:30|63059.99
21:54:31|63059.99
21:54:32|63059.99
21:54:33|63059.99
21:54:34|63059.99
21:54:35|63059.99
21:54:37|63060.
21:54:37|63060.
21:54:38|63060.
21:54:39|63060.
21:54:40|63060.
21:54:41|63060.
21:54:42|63060.
21:54:43|63060.
21:54:44|63060.
21:54:46|63060.
21:54:47|63060.
21:54:48|63060.
21:54:50|63060.
21:54:50|63060.
21:54:51|63060.
21:54:53|63060.
21:54:54|63060.
21:54:54|63060.
21:54:55|63068.15
21:54:57|63068.15
21:54:58|63068.15
21:54:59|63068.15
21:55:00|63068.15
21:55:00|63068.15
21:55:02|63068.15
21:55:02|63068.15
21:55:04|63075.98
21:55:05|63079.99
21:55:06|63079.99
21:55:07|63079.99
21:55:07|63091.32
21:55:08|63091.32
21:55:10|63091.32
21:55:11|63091.32
21:55:12|63095.33
21:55:14|63095.33
21:55:14|63095.33
21:55:15|63095.33
21:55:16|63095.33
21:55:17|63095.33
21:55:18|63095.33
21:55:19|63132.
21:55:20|63132.
21:55:22|63132.
21:55:22|63132.
21:55:23|63132.
21:55:24|63132.
21:55:25|63132.
21:55:26|63132.
21:55:27|63132.
21:55:28|63132.
21:55:29|63132.
21:55:30|63132.
21:55:31|63132.
21:55:32|63132.
21:55:33|63132.
21:55:35|63132.
21:55:35|63132.18
21:55:36|63132.18
21:55:37|63132.18
21:55:38|63132.18
21:55:39|63132.18
21:55:41|63132.18
21:55:41|63132.18
21:55:42|63132.
21:55:43|63132.
21:55:44|63135.51
21:55:45|63135.51
21:55:47|63135.51
21:55:48|63135.51
21:55:49|63135.51
21:55:51|63135.51
21:55:51|63135.51
21:55:53|63136.
21:55:54|63136.
21:55:54|63136.
21:55:55|63136.
21:55:57|63136.
21:55:57|63136.
21:55:59|63136.74
21:56:00|63136.74
21:56:00|63136.74
21:56:02|63136.74
21:56:03|63136.74
21:56:04|63136.74
21:56:05|63136.74
21:56:05|63139.92
21:56:07|63139.92
21:56:08|63139.92
21:56:08|63139.92
21:56:10|63139.92
21:56:11|63139.92
21:56:11|63139.92
21:56:13|63148.88
21:56:14|63160.
21:56:14|63164.
21:56:16|63164.
21:56:17|63164.
21:56:18|63164.
21:56:19|63164.
21:56:20|63164.
21:56:20|63164.
21:56:21|63172.02
21:56:23|63183.99
21:56:24|63183.99
21:56:25|63183.99
21:56:25|63194.12
21:56:26|63196.42
21:56:28|63208.
21:56:28|63208.
21:56:29|63208.02
21:56:31|63208.02
21:56:32|63208.02
21:56:32|63208.03
21:56:34|63211.56
21:56:35|63211.56
21:56:36|63226.74
21:56:37|63234.46
21:56:38|63234.46
21:56:39|63234.46
21:56:40|63234.46
21:56:41|63232.01
21:56:42|63232.01
21:56:43|63235.63
21:56:44|63251.
21:56:45|63259.78
21:56:46|63269.23
21:56:47|63289.16
21:56:48|63284.03
21:56:49|63284.03
21:56:50|63284.01
21:56:51|63260.
21:56:52|63260.02
21:56:53|63272.
21:56:54|63272.
21:56:55|63272.
21:56:56|63272.
21:56:57|63272.
21:56:58|63272.
21:57:00|63276.
21:57:01|63276.
21:57:02|63276.
21:57:02|63276.
21:57:04|63276.
21:57:05|63276.
21:57:06|63276.
21:57:06|63276.
21:57:08|63300.
21:57:08|63307.99
21:57:10|63307.99
21:57:11|63307.99
21:57:11|63307.99
21:57:13|63308.65
21:57:14|63316.63
21:57:15|63316.63
21:57:16|63316.63
21:57:17|63316.63
21:57:18|63316.63
21:57:19|63316.63
21:57:20|63316.63
21:57:21|63330.43
21:57:22|63310.59
21:57:23|63296.
21:57:24|63292.05
21:57:25|63289.02
21:57:26|63280.01
21:57:27|63284.
21:57:28|63284.
21:57:29|63312.
21:57:30|63312.
21:57:31|63312.
21:57:32|63312.
21:57:33|63312.
21:57:35|63312.
21:57:36|63312.
21:57:37|63312.
21:57:38|63312.
21:57:39|63312.
21:57:41|63312.
21:57:41|63312.
21:57:43|63312.
21:57:43|63312.
21:57:45|63312.
21:57:45|63312.
21:57:46|63312.
21:57:47|63319.24
21:57:49|63319.24
21:57:50|63319.24
21:57:52|63331.99
21:57:53|63333.33
21:57:54|63335.2
21:57:56|63348.
21:57:56|63352.
21:57:58|63352.
21:57:59|63352.
21:58:00|63353.44
21:58:01|63372.01
21:58:03|63356.
21:58:03|63345.71
21:58:05|63336.75
21:58:06|63329.01
21:58:06|63324.95
21:58:08|63309.5
21:58:08|63306.06
21:58:09|63301.75
21:58:11|63301.75
21:58:12|63301.75
21:58:13|63301.75
21:58:14|63301.76
21:58:15|63301.76
21:58:16|63300.
21:58:16|63300.
21:58:18|63300.
21:58:19|63299.8
21:58:20|63299.79
21:58:21|63299.79
21:58:22|63299.8
21:58:23|63307.99
21:58:24|63311.89
21:58:25|63311.89
21:58:26|63309.95
21:58:27|63309.95
21:58:27|63309.95
21:58:29|63309.95
21:58:29|63309.91
21:58:31|63309.91
21:58:32|63309.91
21:58:33|63310.76
21:58:34|63300.
21:58:35|63300.
21:58:36|63296.
21:58:37|63296.
21:58:37|63294.05
21:58:39|63294.05
21:58:40|63294.05
21:58:41|63294.04
21:58:41|63294.04
21:58:43|63295.99
21:58:43|63295.99
21:58:45|63293.45
21:58:46|63293.45
21:58:47|63293.45
21:58:48|63293.46
21:58:49|63281.5
21:58:50|63272.
21:58:52|63266.66
21:58:53|63260.
21:58:55|63270.86
21:58:56|63286.35
21:58:57|63286.14
21:58:59|63286.14
21:59:00|63286.35
21:59:01|63286.35
21:59:02|63286.35
21:59:02|63286.35
21:59:04|63294.25
21:59:04|63294.25
21:59:06|63294.24
21:59:07|63296.
21:59:07|63296.21
21:59:08|63296.21
21:59:09|63296.21
21:59:10|63296.2
21:59:11|63296.2
21:59:12|63296.2
21:59:13|63296.2
21:59:14|63294.25
21:59:16|63294.25
21:59:17|63294.25
21:59:18|63294.25
21:59:18|63294.25
21:59:19|63294.24
21:59:20|63292.
21:59:22|63292.
21:59:22|63292.
21:59:24|63292.
21:59:25|63290.32
21:59:25|63285.9
21:59:27|63285.9
21:59:28|63284.31
21:59:29|63284.26
21:59:30|63284.26
21:59:30|63284.18
21:59:32|63281.6
21:59:32|63272.01
21:59:33|63272.01
21:59:35|63272.01
21:59:35|63272.01
21:59:36|63272.01
21:59:37|63272.01
21:59:39|63272.01
21:59:39|63272.01
21:59:40|63272.01
21:59:42|63272.01
21:59:43|63272.01
21:59:44|63272.01
21:59:45|63272.01
21:59:45|63272.01
21:59:46|63272.01
21:59:48|63275.06
21:59:49|63275.06
21:59:50|63275.5
21:59:52|63272.02
21:59:53|63272.02
21:59:54|63272.02
21:59:55|63272.02
21:59:56|63272.02
21:59:57|63272.02
21:59:59|63272.02
22:00:00|63272.02
22:00:01|63289.85
22:00:01|63299.71
22:00:02|63291.99
22:00:03|63291.99
22:00:05|63284.
22:00:06|63284.
22:00:07|63284.
22:00:08|63272.01
22:00:09|63272.01
22:00:10|63272.01
22:00:11|63272.01
22:00:12|63272.01
22:00:13|63272.01
22:00:14|63272.01
22:00:15|63272.01
22:00:16|63272.01
22:00:17|63276.01
22:00:18|63276.01
22:00:19|63276.
22:00:20|63276.
22:00:21|63276.
22:00:22|63261.14
22:00:24|63261.97
22:00:24|63261.97
22:00:25|63261.97
22:00:26|63260.01
22:00:27|63260.01
22:00:28|63257.87
22:00:29|63257.87
22:00:31|63256.01
22:00:32|63256.01
22:00:33|63256.
22:00:34|63256.
22:00:35|63260.01
22:00:36|63260.
22:00:36|63260.
22:00:38|63260.
22:00:39|63260.01
22:00:40|63260.
22:00:41|63259.86
22:00:42|63240.01
22:00:43|63240.01
22:00:44|63240.01
22:00:45|63228.
22:00:46|63228.
22:00:47|63224.01
22:00:48|63224.01
22:00:49|63224.
22:00:50|63224.
22:00:51|63220.01
22:00:53|63220.01
22:00:53|63216.
22:00:55|63216.
22:00:56|63204.
22:00:57|63204.01
22:00:58|63204.01
22:00:58|63196.
22:01:00|63196.01
22:01:01|63196.01
22:01:02|63196.
22:01:03|63196.
22:01:04|63192.01
22:01:05|63192.
22:01:05|63192.01
22:01:06|63191.49
22:01:08|63191.49
22:01:08|63219.99
22:01:09|63224.01
22:01:10|63224.01
22:01:12|63224.
22:01:12|63204.
22:01:13|63196.01
22:01:15|63192.01
22:01:16|63192.01
22:01:16|63192.
22:01:18|63192.
22:01:18|63192.
22:01:20|63191.49
22:01:21|63195.99
22:01:21|63195.99
22:01:23|63196.
22:01:24|63204.
22:01:25|63219.99
22:01:26|63223.6
22:01:26|63236.
22:01:27|63236.
22:01:29|63232.02
22:01:29|63236.
22:01:30|63236.
22:01:32|63238.94
22:01:33|63264.39
22:01:34|63267.86
22:01:35|63262.82
22:01:36|63256.
22:01:37|63262.23
22:01:38|63252.
22:01:39|63252.
22:01:40|63244.01
22:01:41|63236.
22:01:42|63236.
22:01:43|63236.
22:01:44|63220.01
22:01:45|63220.01
22:01:46|63208.
22:01:47|63208.
22:01:48|63204.01
22:01:49|63204.01
22:01:50|63196.
22:01:51|63192.
22:01:52|63192.
22:01:54|63192.01
22:01:55|63192.
22:01:56|63192.01
22:01:57|63140.
22:01:58|63140.
22:01:59|63161.56
22:02:00|63168.
22:02:01|63168.
22:02:02|63168.
22:02:03|63168.
22:02:04|63168.
22:02:05|63168.
22:02:06|63160.01
22:02:07|63160.
22:02:08|63160.
22:02:10|63152.01
22:02:11|63152.
22:02:12|63152.
22:02:13|63144.01
22:02:14|63144.01
22:02:16|63136.
22:02:16|63123.94
22:02:18|63112.
22:02:18|63106.73
22:02:20|63106.73
22:02:20|63106.73
22:02:21|63106.73
22:02:23|63106.73
22:02:24|63106.73
22:02:25|63140.49
22:02:26|63140.49
22:02:27|63140.49
22:02:28|63140.49
22:02:29|63140.49
22:02:30|63158.29
22:02:31|63158.29
22:02:32|63158.29
22:02:33|63158.29
22:02:34|63158.29
22:02:35|63158.29
22:02:36|63164.
22:02:37|63164.
22:02:38|63163.99
22:02:39|63163.99
22:02:40|63164.
22:02:41|63164.
22:02:42|63164.
22:02:43|63164.
22:02:44|63164.
22:02:45|63164.
22:02:46|63164.
22:02:47|63180.01
22:02:48|63180.01
22:02:49|63180.01
22:02:50|63180.01
22:02:51|63180.01
22:02:52|63180.01
22:02:53|63180.01
22:02:54|63180.01
22:02:56|63180.01
22:02:56|63180.01
22:02:57|63180.01
22:02:59|63180.01
22:03:00|63180.01
22:03:01|63180.01
22:03:02|63180.01
22:03:03|63180.01
22:03:05|63144.02
22:03:05|63144.02
22:03:07|63144.02
22:03:08|63144.02
22:03:08|63144.02
22:03:10|63144.02
22:03:11|63144.02
22:03:12|63144.02
22:03:13|63132.
22:03:14|63132.
22:03:14|63132.
22:03:16|63132.
22:03:17|63132.
22:03:17|63132.
22:03:19|63132.
22:03:20|63132.
22:03:21|63132.
22:03:22|63132.
22:03:23|63132.
22:03:24|63132.
22:03:25|63132.
22:03:26|63132.
22:03:27|63132.
22:03:28|63132.
22:03:29|63132.
22:03:30|63132.
22:03:31|63132.
22:03:32|63132.
22:03:33|63132.
22:03:34|63132.
22:03:35|63132.
22:03:36|63132.
22:03:37|63132.
22:03:38|63132.
22:03:39|63132.
22:03:40|63132.
22:03:41|63132.
22:03:42|63132.
22:03:43|63132.
22:03:44|63132.
22:03:45|63110.65
22:03:46|63110.65
22:03:47|63110.65
22:03:48|63107.43
22:03:49|63107.43
22:03:50|63107.43
22:03:51|63095.7
22:03:52|63095.7
22:03:53|63095.7
22:03:54|63097.83
22:03:55|63109.79
22:03:56|63109.79
22:03:58|63109.79
22:03:59|63109.79
22:04:00|63109.79
22:04:01|63109.79
22:04:03|63109.79
22:04:04|63112.05
22:04:05|63114.99
22:04:06|63114.99
22:04:07|63114.99
22:04:07|63114.99
22:04:09|63114.99
22:04:10|63114.99
22:04:11|63114.99
22:04:12|63114.99
22:04:13|63114.99
22:04:14|63120.56
22:04:15|63114.26
22:04:16|63114.26
22:04:17|63104.
22:04:19|63071.4
22:04:20|63071.4
22:04:21|63060.
22:04:21|63060.
22:04:23|63060.
22:04:24|63060.
22:04:25|63060.
22:04:25|63060.
22:04:27|63060.
22:04:28|63060.
22:04:29|63060.
22:04:30|63064.93
22:04:31|63064.93
22:04:32|63064.93
22:04:33|63064.93
22:04:34|63064.93
22:04:35|63066.16
22:04:35|63066.16
22:04:36|63066.16
22:04:38|63066.16
22:04:39|63066.16
22:04:40|63066.16
22:04:40|63066.16
22:04:42|63066.16
22:04:43|63084.
22:04:44|63084.
22:04:45|63084.
22:04:46|63084.
22:04:47|63084.
22:04:49|63084.
22:04:50|63091.47
22:04:51|63091.47
22:04:52|63091.47
22:04:53|63091.73
22:04:54|63099.57
22:04:55|63108.
22:04:56|63116.
22:04:58|63116.
22:04:59|63116.
22:05:01|63116.
22:05:01|63116.
22:05:03|63128.01
22:05:04|63128.01
22:05:04|63112.02
22:05:06|63112.02
22:05:06|63112.
22:05:07|63112.
22:05:08|63112.
22:05:09|63112.
22:05:10|63112.
22:05:11|63112.
22:05:12|63112.
22:05:13|63120.
22:05:15|63120.
22:05:16|63120.
22:05:16|63120.
22:05:17|63120.
22:05:18|63108.44
22:05:19|63108.44
22:05:20|63108.44
22:05:21|63108.44
22:05:22|63084.
22:05:24|63084.
22:05:25|63088.
22:05:26|63088.
22:05:27|63088.
22:05:28|63088.
22:05:29|63088.
22:05:30|63088.
22:05:31|63088.
22:05:32|63088.
22:05:33|63088.
22:05:34|63088.
22:05:35|63116.
22:05:36|63116.
22:05:37|63116.
22:05:38|63116.
22:05:39|63116.
22:05:40|63116.
22:05:41|63116.
22:05:42|63116.
22:05:43|63116.
22:05:44|63116.
22:05:45|63116.
22:05:46|63116.
22:05:47|63116.
22:05:49|63116.
22:05:50|63116.
22:05:51|63116.
22:05:51|63116.
22:05:53|63116.
22:05:53|63116.
22:05:54|63142.92
22:05:55|63142.92
22:05:56|63142.92
22:05:58|63142.92
22:05:58|63147.99
22:05:59|63147.99
22:06:01|63147.99
22:06:02|63144.
22:06:04|63144.
22:06:04|63124.03
22:06:05|63124.03
22:06:06|63124.03
22:06:07|63124.03
22:06:08|63132.
22:06:09|63132.
22:06:11|63132.
22:06:11|63132.
22:06:13|63132.
22:06:14|63132.
22:06:14|63132.
22:06:15|63132.
22:06:17|63132.
22:06:18|63132.
22:06:18|63132.
22:06:20|63132.
22:06:21|63132.
22:06:22|63132.
22:06:24|63132.
22:06:25|63132.
22:06:25|63110.93
22:06:26|63110.93
22:06:27|63110.93
22:06:28|63110.93
22:06:30|63110.93
22:06:30|63112.
22:06:31|63112.
22:06:33|63112.
22:06:33|63112.
22:06:35|63112.
22:06:36|63112.
22:06:37|63112.
22:06:38|63112.
22:06:38|63112.
22:06:40|63112.
22:06:41|63112.
22:06:42|63090.01
22:06:43|63090.01
22:06:44|63090.01
22:06:44|63090.01
22:06:46|63090.01
22:06:47|63090.01
22:06:47|63090.01
22:06:48|63090.01
22:06:50|63104.37
22:06:51|63104.37
22:06:52|63104.37
22:06:53|63104.37
22:06:54|63104.37
22:06:55|63104.37
22:06:55|63104.37
22:06:57|63104.37
22:06:59|63104.37
22:07:00|63104.37
22:07:01|63104.37
22:07:02|63104.37
22:07:03|63104.37
22:07:04|63088.
22:07:05|63088.
22:07:06|63088.
22:07:07|63088.
22:07:08|63088.
22:07:09|63088.
22:07:10|63088.
22:07:11|63088.
22:07:12|63088.
22:07:13|63076.
22:07:15|63067.81
22:07:16|63084.
22:07:16|63084.
22:07:18|63083.97
22:07:18|63083.97
22:07:20|63083.97
22:07:21|63104.
22:07:21|63104.
22:07:23|63104.
22:07:23|63104.
22:07:25|63104.
22:07:26|63104.
22:07:27|63104.
22:07:28|63104.
22:07:29|63104.
22:07:30|63104.
22:07:30|63104.
22:07:32|63104.
22:07:33|63104.
22:07:34|63104.
22:07:35|63090.85
22:07:35|63090.85
22:07:36|63090.85
22:07:38|63084.
22:07:39|63084.
22:07:40|63084.
22:07:40|63084.
22:07:41|63078.29
22:07:42|63078.29
22:07:44|63078.29
22:07:45|63078.29
22:07:46|63078.29
22:07:46|63078.29
22:07:48|63078.29
22:07:48|63078.29
22:07:49|63078.29
22:07:51|63078.29
22:07:52|63093.26
22:07:53|63076.
22:07:54|63076.
22:07:55|63076.
22:07:56|63076.
22:07:57|63076.
22:07:58|63076.
22:07:59|63076.
22:08:00|63076.
22:08:01|63056.
22:08:03|63056.
22:08:04|63055.06
22:08:05|63055.06
22:08:05|63055.06
22:08:06|63055.06
22:08:08|63055.06
22:08:09|63055.06
22:08:10|63052.46
22:08:10|63052.46
22:08:11|63052.46
22:08:12|63052.46
22:08:14|63052.46
22:08:15|63044.
22:08:16|63044.
22:08:16|63044.
22:08:18|63044.
22:08:18|63044.
22:08:20|63044.
22:08:21|63048.55
22:08:22|63048.55
22:08:23|63048.55
22:08:23|63048.55
22:08:25|63048.55
22:08:26|63048.55
22:08:27|63048.55
22:08:28|63063.28
22:08:29|63058.73
22:08:29|63053.22
22:08:30|63053.22
22:08:32|63053.22
22:08:32|63051.94
22:08:34|63051.94
22:08:34|63040.74
22:08:36|63040.74
22:08:37|63028.
22:08:38|63022.8
22:08:38|63022.8
22:08:40|63022.8
22:08:41|63022.8
22:08:42|63019.3
22:08:43|63019.3
22:08:44|63019.3
22:08:45|63019.3
22:08:46|63024.
22:08:47|63024.
22:08:48|63024.
22:08:49|63023.95
22:08:50|63023.95
22:08:51|63031.02
22:08:52|63046.52
22:08:53|63049.17
22:08:54|63049.17
22:08:55|63049.17
22:08:56|63049.17
22:08:57|63049.17
22:08:58|63049.17
22:08:59|63079.99
22:09:01|63079.99
22:09:02|63079.99
22:09:04|63079.99
22:09:05|63079.99
22:09:05|63079.99
22:09:06|63079.99
22:09:07|63080.
22:09:09|63080.
22:09:10|63080.
22:09:11|63080.
22:09:12|63080.
22:09:12|63080.
22:09:15|63080.
22:09:16|63080.
22:09:16|63080.
22:09:17|63080.
22:09:18|63080.
22:09:20|63080.
22:09:20|63056.01
22:09:21|63056.01
22:09:22|63056.01
22:09:24|63056.01
22:09:24|63056.01
22:09:25|63056.01
22:09:26|63050.
22:09:28|63050.
22:09:29|63050.
22:09:29|63050.
22:09:30|63050.
22:09:31|63050.
22:09:32|63050.
22:09:33|63068.
22:09:34|63060.01
22:09:36|63060.01
22:09:36|63060.01
22:09:37|63060.01
22:09:38|63060.01
22:09:39|63060.01
22:09:40|63060.01
22:09:42|63060.01
22:09:42|63048.54
22:09:43|63048.54
22:09:44|63048.54
22:09:45|63048.54
22:09:46|63048.54
22:09:47|63059.78
22:09:48|63059.78
22:09:49|63059.78
22:09:51|63059.78
22:09:51|63059.78
22:09:52|63059.78
22:09:53|63059.78
22:09:54|63059.78
22:09:55|63059.78
22:09:56|63059.78
22:09:57|63059.78
22:09:58|63059.78
22:09:59|63059.78
22:10:01|63059.78
22:10:03|63059.78
22:10:03|63056.01
22:10:05|63056.01
22:10:06|63056.01
22:10:08|63026.41
22:10:09|63031.68
22:10:09|63031.68
22:10:11|63026.
22:10:11|63026.
22:10:12|63026.
22:10:14|63026.
22:10:14|63026.54
22:10:16|63030.
22:10:17|63030.
22:10:18|63030.
22:10:19|63028.04
22:10:20|63028.04
22:10:21|63028.04
22:10:22|63028.04
22:10:23|63016.01
22:10:24|63016.01
22:10:25|63016.01
22:10:26|63016.01
22:10:27|63016.01
22:10:28|63016.01
22:10:29|63014.45
22:10:30|63018.99
22:10:31|63022.55
22:10:32|63037.2
22:10:33|63037.2
22:10:34|63037.2
22:10:35|63037.2
22:10:36|63037.2
22:10:37|63049.95
22:10:38|63049.95
22:10:39|63071.74
22:10:40|63071.74
22:10:41|63071.74
22:10:42|63071.74
22:10:43|63057.91
22:10:44|63057.91
22:10:45|63057.91
22:10:46|63057.91
22:10:47|63057.91
22:10:48|63056.01
22:10:49|63056.01
22:10:50|63056.01
22:10:51|63054.96
22:10:52|63054.06
22:10:53|63054.06
22:10:54|63050.34
22:10:55|63106.96
22:10:56|63106.96
22:10:57|63106.96
22:10:58|63106.96
22:10:59|63106.96
22:11:00|63107.99
22:11:01|63080.01
22:11:02|63076.
22:11:04|63076.
22:11:04|63076.
22:11:05|63066.07
22:11:06|63063.5
22:11:08|63063.5
22:11:10|63063.5
22:11:11|63063.5
22:11:11|63063.5
22:11:12|63063.5
22:11:13|63061.34
22:11:14|63056.
22:11:16|63058.71
22:11:16|63058.71
22:11:18|63058.71
22:11:19|63058.71
22:11:19|63057.36
22:11:21|63057.36
22:11:21|63057.36
22:11:22|63057.36
22:11:23|63057.36
22:11:25|63059.32
22:11:26|63059.32
22:11:27|63064.85
22:11:28|63064.85
22:11:29|63064.85
22:11:30|63070.55
22:11:31|63083.99
22:11:32|63088.51
22:11:33|63093.05
22:11:34|63093.05
22:11:35|63109.25
22:11:36|63101.77
22:11:37|63101.31
22:11:38|63101.31
22:11:39|63101.31
22:11:40|63098.69
22:11:41|63098.69
22:11:42|63091.79
22:11:43|63091.79
22:11:44|63088.01
22:11:45|63088.01
22:11:46|63088.01
22:11:47|63088.01
22:11:48|63088.01
22:11:49|63076.
22:11:50|63076.01
22:11:51|63076.01
22:11:52|63076.01
22:11:53|63076.01
22:11:54|63076.01
22:11:55|63076.01
22:11:56|63076.01
22:11:57|63072.01
22:11:58|63072.01
22:11:59|63072.01
22:12:00|63072.01
22:12:01|63072.01
22:12:02|63072.01
22:12:04|63072.01
22:12:05|63072.01
22:12:07|63072.01
22:12:07|63072.01
22:12:09|63072.01
22:12:09|63068.01
22:12:11|63068.01
22:12:11|63068.01
22:12:13|63068.01
22:12:14|63068.01
22:12:14|63068.01
22:12:15|63068.01
22:12:16|63068.01
22:12:17|63068.01
22:12:19|63068.01
22:12:19|63048.
22:12:20|63048.
22:12:21|63032.
22:12:22|63032.
22:12:23|63032.
22:12:24|63032.
22:12:25|62982.63
22:12:26|62982.63
22:12:27|62982.63
22:12:28|62982.63
22:12:30|62972.01
22:12:30|62972.01
22:12:32|62972.01
22:12:32|62986.46
22:12:33|62986.46
22:12:35|62986.46
22:12:36|62986.46
22:12:37|62986.46
22:12:38|62986.46
22:12:38|62975.99
22:12:40|62975.99
22:12:41|62975.99
22:12:42|62975.99
22:12:43|62975.99
22:12:43|62972.01
22:12:44|62975.99
22:12:46|62975.99
22:12:47|62975.99
22:12:47|62960.
22:12:48|62960.
22:12:50|62960.
22:12:50|62960.
22:12:52|62967.25
22:12:52|62967.25
22:12:54|62948.
22:12:55|62947.04
22:12:56|62952.
22:12:56|62952.
22:12:58|62946.26
22:12:59|62946.26
22:12:59|62946.26
22:13:01|62944.54
22:13:02|62944.54
22:13:03|62952.41
22:13:04|62949.45
22:13:06|62931.37
22:13:07|62931.37
22:13:07|62920.43
22:13:08|62924.96
22:13:09|62924.96
22:13:10|62928.43
22:13:12|62940.64
22:13:13|62948.
22:13:14|62949.94
22:13:15|62962.54
22:13:16|62962.54
22:13:17|62962.54
22:13:18|62968.
22:13:19|62979.71
22:13:20|62984.
22:13:21|62984.
22:13:22|62984.
22:13:23|62979.99
22:13:24|62979.46
22:13:25|62979.46
22:13:26|62979.46
22:13:27|62977.78
22:13:28|62977.78
22:13:29|62977.78
22:13:31|62977.78
22:13:31|62979.98
22:13:32|62979.99
22:13:33|62979.99
22:13:35|62978.23
22:13:36|62978.23
22:13:36|62978.23
22:13:37|62978.23
22:13:38|62978.23
22:13:40|62978.23
22:13:40|62978.23
22:13:41|62978.23
22:13:43|62978.23
22:13:43|62978.23
22:13:44|62978.23
22:13:45|62978.23
22:13:47|62978.23
22:13:47|62977.78
22:13:48|62987.67
22:13:49|62989.72
22:13:50|62989.72
22:13:51|62989.72
22:13:52|62989.72
22:13:53|62989.72
22:13:54|62989.72
22:13:55|63003.94
22:13:56|62993.76
22:13:57|62993.76
22:13:58|62993.76
22:13:59|62993.76
22:14:00|62993.76
22:14:01|62993.76
22:14:02|62993.76
22:14:03|62993.76
22:14:05|62995.72
22:14:05|62995.72
22:14:06|62995.72
22:14:07|63003.9
22:14:09|63003.9
22:14:10|63001.39
22:14:10|62998.
22:14:12|62998.
22:14:12|62998.
22:14:13|62998.
22:14:14|62998.
22:14:16|62998.
22:14:17|62998.
22:14:18|62998.
22:14:19|63002.72
22:14:20|63009.06
22:14:21|63009.06
22:14:22|63009.06
22:14:23|63009.06
22:14:24|63016.33
22:14:25|63016.33
22:14:26|63016.33
22:14:27|63016.33
22:14:28|63016.33
22:14:29|63016.33
22:14:31|63016.33
22:14:31|63016.33
22:14:32|63016.33
22:14:34|63016.33
22:14:35|63016.33
22:14:36|63016.33
22:14:37|63016.33
22:14:37|63016.33
22:14:39|63014.38
22:14:40|63007.07
22:14:40|63007.07
22:14:41|63007.07
22:14:42|63007.07
22:14:44|63007.07
22:14:45|63007.07
22:14:46|63007.07
22:14:47|63002.05
22:14:48|63002.05
22:14:49|63002.05
22:14:50|62999.55
22:14:51|62999.55
22:14:52|63000.52
22:14:53|63000.52
22:14:54|63004.01
22:14:55|63004.01
22:14:56|63004.01
22:14:57|63004.01
22:14:58|63004.01
22:14:59|63004.01
22:15:00|63004.01
22:15:01|63007.97
22:15:02|63004.01
22:15:03|62997.51
22:15:04|62997.51
22:15:05|62993.94
22:15:07|62978.23
22:15:08|62973.52
22:15:09|62973.52
22:15:10|62973.52
22:15:11|62970.55
22:15:12|62971.28
22:15:13|62970.91
22:15:14|62970.91
22:15:15|62970.91
22:15:16|62970.91
22:15:17|62970.91
22:15:18|62970.55
22:15:19|62970.55
22:15:20|62970.55
22:15:21|62970.55
22:15:22|62970.55
22:15:23|62961.84
22:15:24|62961.84
22:15:25|62961.84
22:15:26|62961.84
22:15:27|62958.55
22:15:28|62953.9
22:15:29|62953.9
22:15:30|62947.43
22:15:31|62947.43
22:15:32|62947.43
22:15:33|62944.01
22:15:34|62940.77
22:15:35|62940.77
22:15:36|62940.77
22:15:37|62940.77
22:15:38|62940.77
22:15:39|62940.77
22:15:40|62940.77
22:15:41|62940.77
22:15:42|62940.77
22:15:43|62934.69
22:15:44|62934.69
22:15:45|62923.82
22:15:46|62922.57
22:15:48|62906.52
22:15:49|62906.52
22:15:49|62892.85
22:15:50|62892.85
22:15:52|62895.98
22:15:53|62895.98
22:15:54|62895.98
22:15:54|62895.98
22:15:55|62895.98
22:15:56|62895.98
22:15:57|62892.
22:15:58|62896.08
22:15:59|62896.08
22:16:01|62896.08
22:16:01|62896.08
22:16:03|62896.08
22:16:03|62889.75
22:16:04|62870.18
22:16:05|62870.18
22:16:07|62851.97
22:16:07|62856.
22:16:08|62859.29
22:16:10|62859.29
22:16:11|62859.29
22:16:11|62859.29
22:16:12|62859.29
22:16:13|62871.99
22:16:15|62871.99
22:16:16|62864.19
22:16:17|62864.19
22:16:18|62864.19
22:16:19|62847.39
22:16:20|62847.39
22:16:21|62841.18
22:16:22|62840.64
22:16:23|62840.64
22:16:24|62840.64
22:16:25|62840.64
22:16:26|62839.88
22:16:27|62839.88
22:16:28|62836.71
22:16:30|62836.71
22:16:31|62836.71
22:16:32|62843.99
22:16:32|62843.99
22:16:33|62843.99
22:16:34|62843.99
22:16:35|62843.99
22:16:37|62843.99
22:16:38|62843.99
22:16:39|62843.99
22:16:40|62843.99
22:16:41|62843.99
22:16:42|62878.33
22:16:43|62878.33
22:16:44|62878.33
22:16:45|62878.33
22:16:46|62878.33
22:16:47|62878.33
22:16:48|62878.33
22:16:49|62878.33
22:16:50|62878.33
22:16:51|62856.01
22:16:52|62856.01
22:16:53|62856.01
22:16:54|62856.01
22:16:55|62848.
22:16:56|62848.
22:16:57|62848.
22:16:58|62848.
22:16:59|62848.
22:17:00|62848.
22:17:01|62848.
22:17:02|62848.
22:17:03|62848.
22:17:05|62848.
22:17:06|62840.01
22:17:07|62840.01
22:17:09|62840.01
22:17:10|62840.01
22:17:11|62840.
22:17:12|62840.01
22:17:14|62840.01
22:17:15|62840.01
22:17:16|62840.01
22:17:17|62833.17
22:17:18|62833.17
22:17:19|62833.17
22:17:19|62840.
22:17:21|62840.
22:17:21|62840.
22:17:23|62840.
22:17:24|62840.
22:17:25|62840.
22:17:27|62845.61
22:17:27|62845.61
22:17:29|62845.61
22:17:29|62845.61
22:17:31|62845.61
22:17:31|62846.96
22:17:32|62846.96
22:17:34|62854.79
22:17:34|62854.79
22:17:36|62854.79
22:17:36|62854.79
22:17:37|62854.79
22:17:39|62836.9
22:17:39|62836.9
22:17:40|62836.9
22:17:41|62836.9
22:17:42|62836.9
22:17:44|62836.89
22:17:45|62836.89
22:17:46|62836.89
22:17:46|62836.9
22:17:48|62836.9
22:17:48|62836.9
22:17:49|62836.9
22:17:50|62836.9
22:17:52|62836.9
22:17:52|62836.9
22:17:53|62836.9
22:17:55|62841.78
22:17:56|62841.78
22:17:57|62841.78
22:17:58|62841.78
22:17:59|62840.01
22:18:00|62840.01
22:18:01|62840.01
22:18:02|62840.01
22:18:04|62836.
22:18:05|62836.
22:18:05|62836.
22:18:06|62832.93
22:18:07|62832.93
22:18:08|62832.93
22:18:10|62832.93
22:18:10|62832.92
22:18:12|62832.92
22:18:12|62832.92
22:18:14|62831.99
22:18:14|62831.99
22:18:15|62831.99
22:18:17|62832.01
22:18:17|62832.01
22:18:18|62832.01
22:18:20|62832.01
22:18:20|62832.01
22:18:21|62832.01
22:18:22|62832.01
22:18:24|62832.02
22:18:25|62832.02
22:18:26|62832.02
22:18:27|62832.02
22:18:28|62832.02
22:18:28|62832.02
22:18:29|62832.02
22:18:31|62832.46
22:18:31|62832.46
22:18:32|62832.46
22:18:34|62832.46
22:18:35|62820.
22:18:36|62820.01
22:18:36|62828.
22:18:38|62828.
22:18:39|62828.
22:18:40|62828.
22:18:41|62828.
22:18:42|62836.
22:18:43|62836.
22:18:44|62836.
22:18:45|62836.
22:18:46|62836.
22:18:47|62851.98
22:18:48|62851.98
22:18:49|62855.47
22:18:50|62855.47
22:18:51|62855.47
22:18:52|62855.47
22:18:53|62855.47
22:18:55|62855.47
22:18:56|62855.47
22:18:57|62855.47
22:18:57|62855.47
22:18:58|62855.47
22:19:00|62855.47
22:19:01|62855.47
22:19:01|62849.03
22:19:02|62849.03
22:19:04|62849.03
22:19:04|62849.03
22:19:05|62849.03
22:19:06|62849.03
22:19:07|62876.
22:19:08|62889.59
22:19:10|62889.59
22:19:12|62889.59
22:19:12|62889.59
22:19:13|62889.59
22:19:15|62889.59
22:19:16|62889.59
22:19:17|62880.01
22:19:18|62868.
22:19:19|62868.
22:19:21|62868.
22:19:21|62868.
22:19:22|62849.85
22:19:24|62849.85
22:19:24|62840.01
22:19:25|62828.
22:19:27|62828.
22:19:28|62816.41
22:19:28|62816.41
22:19:30|62816.41
22:19:31|62815.48
22:19:32|62815.48
22:19:33|62804.
22:19:34|62804.
22:19:35|62804.
22:19:36|62804.
22:19:37|62804.
22:19:38|62816.
22:19:39|62816.
22:19:40|62816.
22:19:40|62819.99
22:19:42|62826.44
22:19:43|62826.44
22:19:44|62824.01
22:19:45|62824.01
22:19:45|62824.01
22:19:46|62827.99
22:19:48|62827.99
22:19:48|62827.99
22:19:50|62828.01
22:19:50|62828.01
22:19:51|62828.01
22:19:53|62828.01
22:19:54|62824.
22:19:55|62824.
22:19:56|62824.
22:19:57|62824.
22:19:58|62824.
22:20:00|62826.97
22:20:00|62826.97
22:20:02|62826.97
22:20:02|62826.97
22:20:04|62828.78
22:20:04|62826.96
22:20:06|62826.96
22:20:06|62826.96
22:20:08|62825.45
22:20:08|62824.
22:20:09|62824.
22:20:11|62808.01
22:20:12|62808.01
22:20:13|62808.01
22:20:15|62808.01
22:20:16|62808.01
22:20:17|62818.84
22:20:17|62818.84
22:20:19|62816.04
22:20:19|62839.98
22:20:20|62839.98
22:20:21|62835.99
22:20:22|62835.99
22:20:24|62835.99
22:20:25|62832.
22:20:26|62827.8
22:20:27|62827.39
22:20:27|62827.39
22:20:29|62827.39
22:20:30|62827.39
22:20:31|62816.01
22:20:32|62816.01
22:20:33|62816.01
22:20:34|62816.01
22:20:35|62811.32
22:20:36|62811.32
22:20:37|62810.47
22:20:38|62810.47
22:20:39|62810.47
22:20:41|62792.01
22:20:41|62792.01
22:20:43|62785.28
22:20:43|62785.28
22:20:44|62796.48
22:20:45|62808.01
22:20:46|62820.35
22:20:48|62820.35
22:20:49|62828.27
22:20:49|62828.27
22:20:50|62828.27
22:20:51|62832.07
22:20:53|62832.07
22:20:53|62839.99
22:20:54|62836.
22:20:55|62836.
22:20:56|62836.
22:20:58|62836.
22:20:58|62839.99
22:20:59|62839.99
22:21:00|62839.99
22:21:01|62839.99
22:21:02|62839.99
22:21:03|62843.99
22:21:04|62843.99
22:21:05|62843.99
22:21:06|62843.99
22:21:08|62828.01
22:21:08|62828.01
22:21:09|62828.01
22:21:10|62828.01
22:21:12|62828.01
22:21:13|62820.01
22:21:14|62820.01
22:21:15|62820.01
22:21:16|62820.01
22:21:17|62812.
22:21:18|62812.
22:21:19|62804.
22:21:21|62804.
22:21:22|62804.
22:21:22|62791.99
22:21:23|62791.99
22:21:25|62791.99
22:21:25|62791.99
22:21:26|62795.97
22:21:28|62795.97
22:21:29|62801.46
22:21:30|62801.46
22:21:31|62801.46
22:21:32|62810.59
22:21:32|62810.59
22:21:34|62810.59
22:21:34|62782.89
22:21:36|62782.89
22:21:37|62782.89
22:21:38|62782.89
22:21:39|62782.89
22:21:39|62784.
22:21:41|62784.
22:21:42|62784.01
22:21:43|62784.01
22:21:44|62784.01
22:21:45|62776.68
22:21:46|62780.
22:21:47|62780.
22:21:47|62780.
22:21:49|62779.97
22:21:49|62779.97
22:21:51|62780.44
22:21:51|62780.44
22:21:53|62780.44
22:21:53|62791.99
22:21:55|62791.99
22:21:55|62791.99
22:21:57|62808.
22:21:57|62777.68
22:21:58|62777.68
22:21:59|62777.68
22:22:00|62777.68
22:22:01|62777.43
22:22:03|62780.
22:22:04|62780.
22:22:05|62791.69
22:22:06|62810.6
22:22:07|62828.
22:22:08|62828.
22:22:09|62828.
22:22:10|62828.
22:22:11|62824.4
22:22:12|62808.13
22:22:13|62808.13
22:22:15|62808.13
22:22:15|62815.95
22:22:16|62767.75
22:22:18|62808.01
22:22:19|62820.
22:22:20|62820.
22:22:21|62820.
22:22:22|62820.
22:22:23|62825.28
22:22:24|62825.28
22:22:25|62825.28
22:22:26|62825.28
22:22:27|62812.13
22:22:28|62812.13
22:22:29|62824.
22:22:30|62824.
22:22:32|62824.
22:22:33|62820.08
22:22:33|62820.08
22:22:35|62816.
22:22:36|62816.
22:22:37|62809.99
22:22:39|62809.99
22:22:39|62820.
22:22:40|62820.
22:22:41|62817.62
22:22:43|62816.66
22:22:43|62808.01
22:22:44|62808.01
22:22:46|62808.01
22:22:46|62811.99
22:22:47|62811.99
22:22:49|62840.
22:22:49|62840.
22:22:51|62847.99
22:22:52|62847.99
22:22:52|62836.02
22:22:54|62836.02
22:22:55|62836.02
22:22:55|62832.
22:22:56|62836.
22:22:57|62832.08
22:22:58|62832.08
22:23:00|62832.
22:23:00|62832.
22:23:01|62816.01
22:23:03|62818.23
22:23:03|62818.23
22:23:05|62818.23
22:23:05|62818.23
22:23:06|62818.23
22:23:07|62818.23
22:23:09|62796.
22:23:10|62792.
22:23:11|62784.01
22:23:12|62780.01
22:23:13|62780.01
22:23:15|62781.21
22:23:16|62792.
22:23:16|62792.
22:23:18|62792.
22:23:20|62800.
22:23:21|62800.
22:23:22|62800.
22:23:23|62800.
22:23:24|62800.
22:23:24|62800.
22:23:25|62800.
22:23:26|62800.
22:23:27|62800.
22:23:28|62800.
22:23:29|62800.
22:23:30|62800.
22:23:31|62800.
22:23:32|62780.01
22:23:34|62777.35
22:23:34|62777.35
22:23:36|62777.35
22:23:36|62777.35
22:23:38|62784.
22:23:38|62780.54
22:23:40|62780.54
22:23:40|62780.54
22:23:41|62780.54
22:23:43|62780.54
22:23:44|62780.54
22:23:44|62780.54
22:23:46|62780.02
22:23:47|62780.02
22:23:48|62780.02
22:23:49|62780.02
22:23:50|62781.21
22:23:51|62781.21
22:23:52|62781.21
22:23:53|62781.21
22:23:54|62781.21
22:23:55|62796.
22:23:56|62796.
22:23:57|62796.
22:23:58|62796.
22:23:59|62796.
22:24:00|62796.
22:24:01|62796.
22:24:02|62787.48
22:24:03|62784.05
22:24:04|62784.
22:24:05|62784.
22:24:06|62785.7
22:24:07|62785.7
22:24:08|62785.7
22:24:09|62785.7
22:24:10|62785.7
22:24:11|62785.7
22:24:12|62788.
22:24:14|62790.52
22:24:15|62790.52
22:24:16|62795.04
22:24:18|62795.98
22:24:19|62795.98
22:24:20|62798.08
22:24:21|62801.61
22:24:22|62801.61
22:24:23|62801.61
22:24:23|62801.61
22:24:24|62813.67
22:24:26|62813.67
22:24:27|62814.39
22:24:27|62819.21
22:24:29|62819.21
22:24:30|62819.21
22:24:31|62819.21
22:24:32|62819.21
22:24:33|62819.21
22:24:34|62819.21
22:24:35|62819.21
22:24:36|62819.21
22:24:37|62822.68
22:24:38|62818.81
22:24:39|62818.81
22:24:40|62816.53
22:24:41|62816.53
22:24:42|62816.53
22:24:43|62816.53
22:24:44|62816.53
22:24:45|62818.48
22:24:46|62818.48
22:24:47|62818.48
22:24:49|62818.48
22:24:50|62824.24
22:24:51|62824.24
22:24:51|62824.24
22:24:52|62824.24
22:24:53|62824.24
22:24:54|62824.24
22:24:55|62836.48
22:24:56|62836.48
22:24:58|62836.48
22:24:58|62840.03
22:25:00|62840.03
22:25:01|62840.03
22:25:01|62875.92
22:25:03|62875.92
22:25:04|62880.01
22:25:04|62880.01
22:25:05|62880.01
22:25:07|62880.01
22:25:07|62880.01
22:25:09|62880.01
22:25:09|62880.01
22:25:11|62880.01
22:25:11|62854.
22:25:12|62854.
22:25:14|62854.
22:25:14|62854.
22:25:15|62854.
22:25:17|62854.
22:25:18|62854.
22:25:19|62854.
22:25:20|62912.
22:25:21|62914.89
22:25:22|62914.89
22:25:23|62914.89
22:25:24|62914.89
22:25:25|62918.8
22:25:26|62918.8
22:25:27|62918.8
22:25:28|62918.8
22:25:29|62920.
22:25:31|62920.
22:25:32|62920.
22:25:33|62920.
22:25:33|62920.
22:25:34|62953.14
22:25:36|62953.14
22:25:37|62953.14
22:25:37|62944.04
22:25:39|62967.99
22:25:39|62967.99
22:25:40|62967.99
22:25:42|62967.99
22:25:42|62968.
22:25:44|62968.
22:25:44|62960.13
22:25:45|62960.13
22:25:47|62960.13
22:25:48|62960.13
22:25:48|62960.13
22:25:50|62960.13
22:25:51|62960.13
22:25:51|62960.13
22:25:53|62960.13
22:25:54|62960.13
22:25:55|62960.13
22:25:56|62960.13
22:25:56|62936.
22:25:58|62936.
22:25:59|62936.
22:26:00|62936.
22:26:00|62936.
22:26:02|62936.
22:26:04|62936.
22:26:05|62936.
22:26:05|62928.56
22:26:07|62928.56
22:26:08|62928.56
22:26:08|62952.
22:26:10|62950.4
22:26:10|62953.16
22:26:12|62960.
22:26:13|62964.
22:26:13|62964.
22:26:15|62985.59
22:26:16|62985.59
22:26:17|62988.16
22:26:19|62988.16
22:26:20|62988.16
22:26:22|62988.16
22:26:23|62988.16
22:26:24|62988.16
22:26:25|62988.16
22:26:26|62988.16
22:26:27|62988.16
22:26:28|63004.51
22:26:29|63004.51
22:26:30|63004.
22:26:32|63004.
22:26:33|63004.
22:26:34|63004.
22:26:35|63004.
22:26:36|63000.01
22:26:37|63007.99
22:26:37|63007.99
22:26:39|63007.99
22:26:40|63007.99
22:26:41|63007.99
22:26:42|63007.99
22:26:43|63007.99
22:26:44|63007.99
22:26:44|63007.99
22:26:46|63007.99
22:26:47|63007.99
22:26:49|63007.99
22:26:49|63007.99
22:26:50|63007.99
22:26:51|63007.99
22:26:53|62958.86
22:26:53|62958.86
22:26:54|62958.86
22:26:56|62958.86
22:26:57|62958.86
22:26:58|62958.86
22:26:58|62958.86
22:26:59|62958.86
22:27:00|62958.86
22:27:03|62958.86
22:27:03|62968.
22:27:05|62968.
22:27:06|62972.
22:27:07|62972.
22:27:08|62972.
22:27:09|62972.
22:27:09|62972.
22:27:10|62972.
22:27:12|62972.
22:27:13|62972.
22:27:13|62965.7
22:27:15|62965.7
22:27:15|62969.99
22:27:17|62969.99
22:27:18|62992.
22:27:19|62992.
22:27:20|62988.01
22:27:22|62988.01
22:27:23|62988.01
22:27:24|62988.01
22:27:25|62988.01
22:27:25|62988.01
22:27:27|62988.
22:27:27|62988.
22:27:29|62988.
22:27:30|62988.
22:27:31|62988.
22:27:32|62988.
22:27:32|62988.
22:27:34|62971.99
22:27:35|62971.99
22:27:36|62971.99
22:27:37|62976.01
22:27:38|62976.01
22:27:39|62976.01
22:27:40|62976.01
22:27:41|62976.01
22:27:42|62976.01
22:27:43|62976.01
22:27:44|62976.01
22:27:45|62976.01
22:27:46|62976.01
22:27:47|62992.01
22:27:48|62992.01
22:27:49|62992.01
22:27:50|62992.01
22:27:51|62992.01
22:27:52|62992.01
22:27:53|62992.01
22:27:54|62992.01
22:27:55|62992.01
22:27:56|62992.01
22:27:57|62992.01
22:27:59|62992.01
22:27:59|62998.88
22:28:00|62998.88
22:28:02|62998.88
22:28:02|62998.88
22:28:03|62998.88
22:28:05|62998.88
22:28:05|62998.88
22:28:06|62987.99
22:28:07|62987.99
22:28:08|62987.99
22:28:09|62987.99
22:28:10|62987.99
22:28:11|62987.99
22:28:12|62987.99
22:28:13|62987.99
22:28:14|62987.99
22:28:16|62987.99
22:28:16|62987.99
22:28:17|62987.99
22:28:18|62987.99
22:28:19|62987.99
22:28:21|62987.99
22:28:21|62987.99
22:28:23|62987.99
22:28:24|62987.99
22:28:25|62987.99
22:28:26|62987.99
22:28:27|62987.99
22:28:27|62987.99
22:28:29|62987.99
22:28:29|62987.99
22:28:31|62987.99
22:28:32|62987.99
22:28:33|62987.99
22:28:34|62991.99
22:28:35|62992.
22:28:36|62992.
22:28:38|62992.
22:28:39|62992.
22:28:39|62992.
22:28:41|62996.
22:28:42|63020.66
22:28:42|63020.66
22:28:44|63020.66
22:28:45|63020.66
22:28:45|63020.66
22:28:47|63020.66
22:28:48|63020.66
22:28:49|63020.66
22:28:50|63020.66
22:28:51|63020.66
22:28:52|63020.66
22:28:53|63020.66
22:28:53|63020.66
22:28:55|63020.66
22:28:55|63020.66
22:28:57|63020.66
22:28:58|63020.66
22:28:59|63020.66
22:28:59|63020.66
22:29:00|63020.66
22:29:02|63020.66
22:29:03|63020.66
22:29:04|63020.66
22:29:05|63020.66
22:29:06|63020.66
22:29:07|63020.66
22:29:08|63020.66
22:29:09|63028.
22:29:10|63028.
22:29:11|63028.
22:29:12|63028.
22:29:13|63028.
22:29:14|63028.
22:29:15|63028.
22:29:16|63028.
22:29:17|63028.
22:29:18|63032.01
22:29:19|63029.43
22:29:21|63029.43
22:29:21|63029.43
22:29:23|63029.43
22:29:24|63029.43
22:29:25|63029.43
22:29:26|63029.43
22:29:27|63029.43
22:29:28|63029.43
22:29:29|63027.99
22:29:30|63032.53
22:29:31|63034.48
22:29:32|63038.76
22:29:34|63038.76
22:29:34|63038.76
22:29:35|63064.03
22:29:37|63064.03
22:29:37|63064.03
22:29:39|63057.87
22:29:40|63057.87
22:29:41|63057.87
22:29:41|63057.87
22:29:42|63057.87
22:29:43|63057.87
22:29:44|63057.87
22:29:45|63057.87
22:29:46|63057.87
22:29:48|63057.87
22:29:48|63057.87
22:29:49|63057.87
22:29:50|63057.87
22:29:52|63057.87
22:29:53|63057.87
22:29:54|63057.87
22:29:55|63057.87
22:29:56|63057.87
22:29:56|63057.87
22:29:58|63057.87
22:29:58|63057.87
22:29:59|63057.87
22:30:00|63057.87
22:30:02|63065.
22:30:02|63059.98
22:30:04|63075.16
22:30:05|63080.43
22:30:06|63080.43
22:30:06|63080.43
22:30:07|63096.
22:30:09|63096.
22:30:09|63116.
22:30:11|63116.01
22:30:12|63135.84
22:30:13|63146.63
22:30:14|63127.45
22:30:15|63112.01
22:30:15|63112.01
22:30:17|63125.42
22:30:17|63127.53
22:30:18|63127.53
22:30:20|63127.53
22:30:21|63136.
22:30:21|63136.02
22:30:23|63136.02
22:30:24|63132.45
22:30:26|63132.44
22:30:27|63132.44
22:30:28|63132.01
22:30:29|63126.18
22:30:30|63126.18
22:30:30|63120.85
22:30:31|63120.85
22:30:32|63114.07
22:30:34|63108.97
22:30:34|63118.24
22:30:35|63117.13
22:30:37|63117.13
22:30:38|63118.53
22:30:39|63122.24
22:30:40|63122.24
22:30:41|63125.98
22:30:42|63125.98
22:30:43|63125.97
22:30:44|63125.97
22:30:45|63125.97
22:30:46|63125.97
22:30:47|63142.72
22:30:48|63159.99
22:30:49|63160.01
22:30:50|63159.28
22:30:51|63159.28
22:30:52|63159.28
22:30:53|63159.28
22:30:54|63159.28
22:30:55|63159.28
22:30:56|63159.28
22:30:57|63159.28
22:30:58|63159.28
22:30:59|63148.
22:31:00|63144.01
22:31:01|63144.01
22:31:02|63144.01
22:31:03|63144.01
22:31:05|63148.
22:31:05|63140.
22:31:06|63140.
22:31:08|63140.
22:31:09|63140.
22:31:09|63140.
22:31:11|63159.99
22:31:12|63159.99
22:31:12|63159.99
22:31:14|63159.99
22:31:15|63159.99
22:31:16|63169.1
22:31:16|63169.1
22:31:17|63173.48
22:31:19|63176.47
22:31:19|63176.47
22:31:21|63176.47
22:31:23|63176.47
22:31:24|63176.47
22:31:25|63176.47
22:31:25|63186.76
22:31:27|63186.76
22:31:28|63186.76
22:31:29|63186.76
22:31:29|63186.76
22:31:30|63186.76
22:31:32|63186.76
22:31:32|63186.76
22:31:34|63186.76
22:31:35|63186.76
22:31:36|63187.05
22:31:37|63187.05
22:31:38|63187.05
22:31:39|63193.56
22:31:40|63193.56
22:31:42|63209.44
22:31:43|63209.44
22:31:45|63224.
22:31:46|63224.
22:31:46|63224.
22:31:48|63224.
22:31:49|63224.
22:31:50|63220.
22:31:50|63220.
22:31:52|63220.
22:31:53|63220.
22:31:53|63192.
22:31:55|63192.
22:31:55|63192.
22:31:57|63192.
22:31:58|63192.
22:31:58|63192.
22:32:00|63192.
22:32:00|63192.
22:32:01|63221.55
22:32:02|63221.55
22:32:03|63215.75
22:32:05|63211.92
22:32:05|63208.81
22:32:06|63208.81
22:32:08|63208.81
22:32:08|63213.99
22:32:10|63233.
22:32:10|63233.
22:32:12|63233.
22:32:13|63233.
22:32:15|63233.
22:32:16|63233.
22:32:17|63218.54
22:32:17|63218.54
22:32:18|63218.54
22:32:19|63218.54
22:32:20|63218.54
22:32:21|63218.54
22:32:23|63218.54
22:32:25|63220.49
22:32:25|63220.49
22:32:27|63220.49
22:32:27|63220.49
22:32:29|63220.49
22:32:30|63220.49
22:32:31|63220.49
22:32:32|63220.49
22:32:33|63220.5
22:32:34|63232.83
22:32:35|63232.83
22:32:36|63232.83
22:32:37|63232.83
22:32:38|63232.83
22:32:39|63232.83
22:32:40|63232.83
22:32:41|63232.83
22:32:42|63232.83
22:32:43|63232.83
22:32:44|63232.83
22:32:45|63232.83
22:32:46|63232.83
22:32:47|63232.83
22:32:48|63232.83
22:32:49|63222.07
22:32:50|63222.07
22:32:51|63222.07
22:32:52|63220.
22:32:53|63221.5
22:32:54|63221.5
22:32:55|63221.5
22:32:56|63221.5
22:32:57|63221.5
22:32:58|63221.5
22:32:59|63221.5
22:33:00|63221.5
22:33:01|63223.
22:33:03|63228.56
22:33:03|63228.56
22:33:05|63234.47
22:33:06|63242.44
22:33:06|63242.44
22:33:07|63242.44
22:33:08|63242.44
22:33:09|63242.44
22:33:10|63242.44
22:33:11|63242.44
22:33:12|63242.44
22:33:14|63264.
22:33:14|63275.05
22:33:16|63288.
22:33:16|63289.15
22:33:17|63287.19
22:33:18|63287.19
22:33:20|63287.19
22:33:20|63287.19
22:33:21|63287.19
22:33:22|63287.19
22:33:24|63284.02
22:33:25|63284.02
22:33:26|63284.02
22:33:27|63284.02
22:33:28|63284.02
22:33:29|63295.1
22:33:31|63295.1
22:33:31|63295.1
22:33:32|63301.59
22:33:33|63301.59
22:33:35|63296.37
22:33:37|63296.57
22:33:38|63296.57
22:33:39|63296.57
22:33:39|63296.57
22:33:41|63296.57
22:33:42|63333.48
22:33:43|63317.23
22:33:44|63317.23
22:33:44|63317.23
22:33:46|63317.23
22:33:47|63317.23
22:33:48|63317.23
22:33:49|63317.23
22:33:50|63317.23
22:33:51|63317.23
22:33:52|63317.23
22:33:53|63319.71
22:33:55|63319.71
22:33:55|63319.71
22:33:57|63319.71
22:33:57|63319.71
22:33:58|63319.71
22:33:59|63338.11
22:34:01|63332.
22:34:02|63332.
22:34:03|63332.
22:34:03|63329.29
22:34:04|63316.04
22:34:05|63316.04
22:34:06|63316.04
22:34:07|63316.04
22:34:09|63316.04
22:34:10|63316.04
22:34:10|63316.04
22:34:12|63326.32
22:34:12|63326.32
22:34:13|63326.32
22:34:14|63326.32
22:34:16|63332.14
22:34:17|63332.14
22:34:17|63336.
22:34:19|63334.36
22:34:20|63334.36
22:34:21|63334.36
22:34:22|63332.
22:34:23|63332.
22:34:24|63328.
22:34:25|63323.48
22:34:25|63322.23
22:34:27|63322.23
22:34:28|63320.89
22:34:29|63320.89
22:34:30|63320.89
22:34:30|63312.92
22:34:32|63312.92
22:34:33|63319.45
22:34:34|63319.71
22:34:35|63319.71
22:34:36|63319.71
22:34:38|63319.71
22:34:39|63319.86
22:34:40|63319.86
22:34:41|63321.75
22:34:42|63321.75
22:34:43|63324.8
22:34:44|63324.8
22:34:45|63324.8
22:34:46|63326.18
22:34:47|63335.3
22:34:48|63335.3
22:34:49|63335.3
22:34:50|63335.3
22:34:51|63335.3
22:34:52|63335.3
22:34:53|63346.65
22:34:54|63345.18
22:34:55|63345.18
22:34:56|63345.18
22:34:57|63345.18
22:34:58|63344.
22:34:59|63344.
22:35:00|63344.
22:35:01|63344.
22:35:02|63344.
22:35:03|63344.
22:35:04|63344.
22:35:05|63338.78
22:35:06|63320.76
22:35:07|63320.76
22:35:08|63320.76
22:35:10|63312.01
22:35:10|63312.01
22:35:11|63312.01
22:35:12|63312.01
22:35:13|63312.01
22:35:14|63307.44
22:35:15|63307.44
22:35:17|63307.44
22:35:17|63295.48
22:35:18|63295.48
22:35:20|63295.48
22:35:20|63295.48
22:35:21|63295.48
22:35:22|63295.48
22:35:23|63292.01
22:35:24|63292.01
22:35:25|63292.01
22:35:27|63292.01
22:35:28|63292.01
22:35:29|63292.01
22:35:29|63290.92
22:35:31|63290.92
22:35:32|63290.92
22:35:34|63297.96
22:35:34|63297.96
22:35:35|63297.96
22:35:36|63326.81
22:35:38|63326.81
22:35:39|63326.81
22:35:40|63326.81
22:35:41|63326.81
22:35:42|63326.81
22:35:43|63319.99
22:35:44|63319.99
22:35:45|63331.
22:35:46|63329.83
22:35:47|63329.83
22:35:48|63329.83
22:35:49|63330.99
22:35:50|63330.99
22:35:51|63330.99
22:35:52|63330.99
22:35:53|63330.99
22:35:54|63330.99
22:35:55|63323.63
22:35:56|63312.14
22:35:57|63312.14
22:35:58|63312.13
22:35:59|63297.96
22:36:01|63294.45
22:36:01|63294.45
22:36:02|63284.
22:36:03|63284.
22:36:04|63284.
22:36:06|63284.
22:36:07|63260.
22:36:08|63260.
22:36:08|63214.16
22:36:09|63232.
22:36:11|63232.
22:36:11|63232.
22:36:12|63232.
22:36:13|63232.
22:36:14|63232.
22:36:16|63232.
22:36:16|63232.
22:36:18|63232.
22:36:18|63235.3
22:36:19|63235.3
22:36:20|63232.
22:36:21|63232.
22:36:22|63235.54
22:36:24|63235.54
22:36:24|63235.54
22:36:26|63235.54
22:36:27|63235.54
22:36:29|63272.
22:36:30|63292.
22:36:31|63292.
22:36:31|63292.
22:36:32|63292.
22:36:34|63276.
22:36:35|63276.
22:36:37|63275.97
22:36:38|63275.97
22:36:38|63275.97
22:36:40|63275.97
22:36:41|63275.97
22:36:41|63275.97
22:36:43|63275.97
22:36:43|63275.97
22:36:45|63275.97
22:36:46|63275.97
22:36:47|63275.97
22:36:48|63275.97
22:36:49|63275.97
22:36:49|63275.97
22:36:50|63275.97
22:36:52|63308.
22:36:52|63308.
22:36:54|63308.
22:36:55|63308.
22:36:56|63308.
22:36:56|63308.
22:36:59|63304.
22:36:59|63304.
22:37:00|63304.
22:37:02|63304.
22:37:02|63304.
22:37:03|63304.
22:37:04|63304.
22:37:05|63304.
22:37:06|63304.
22:37:08|63304.
22:37:08|63304.
22:37:09|63304.
22:37:11|63275.2
22:37:12|63275.2
22:37:12|63275.2
22:37:13|63275.2
22:37:15|63275.2
22:37:15|63275.2
22:37:16|63275.2
22:37:18|63275.2
22:37:18|63275.2
22:37:20|63275.2
22:37:21|63264.19
22:37:22|63264.19
22:37:22|63264.19
22:37:23|63252.46
22:37:25|63252.46
22:37:25|63252.46
22:37:27|63252.46
22:37:27|63266.4
22:37:28|63266.4
22:37:30|63292.
22:37:30|63292.
22:37:31|63292.
22:37:33|63292.
22:37:34|63292.
22:37:35|63292.
22:37:36|63292.
22:37:37|63292.
22:37:38|63292.
22:37:38|63292.
22:37:40|63292.
22:37:41|63292.
22:37:42|63292.
22:37:43|63292.
22:37:43|63292.
22:37:45|63292.
22:37:45|63292.
22:37:47|63292.
22:37:48|63292.
22:37:49|63292.
22:37:50|63296.
22:37:50|63296.
22:37:51|63296.
22:37:54|63296.
22:37:55|63296.
22:37:55|63296.
22:37:57|63296.
22:37:58|63296.
22:37:59|63296.
22:37:59|63296.74
22:38:01|63296.74
22:38:02|63296.74
22:38:03|63296.74
22:38:03|63296.74
22:38:05|63296.74
22:38:06|63292.
22:38:07|63292.
22:38:08|63292.
22:38:09|63292.
22:38:10|63300.
22:38:11|63296.65
22:38:12|63296.65
22:38:13|63296.65
22:38:14|63296.65
22:38:15|63296.65
22:38:16|63296.65
22:38:17|63296.65
22:38:18|63296.65
22:38:19|63296.65
22:38:20|63296.65
22:38:21|63292.
22:38:22|63292.
22:38:23|63292.
22:38:24|63292.
22:38:25|63292.
22:38:26|63292.
22:38:27|63292.
22:38:29|63292.
22:38:29|63292.
22:38:31|63292.
22:38:31|63295.02
22:38:34|63295.02
22:38:34|63295.02
22:38:36|63295.02
22:38:37|63295.02
22:38:38|63295.02
22:38:39|63295.02
22:38:39|63295.02
22:38:41|63295.02
22:38:42|63295.02
22:38:43|63295.02
22:38:44|63295.02
22:38:45|63295.02
22:38:46|63295.02
22:38:47|63295.02
22:38:48|63295.02
22:38:49|63295.02
22:38:50|63295.02
22:38:52|63295.02
22:38:53|63295.02
22:38:54|63295.02
22:38:55|63295.02
22:38:55|63295.02
22:38:56|63295.02
22:38:57|63328.
22:38:59|63328.
22:39:00|63313.26
22:39:01|63313.26
22:39:01|63328.
22:39:02|63328.
22:39:04|63331.99
22:39:05|63331.99
22:39:06|63331.99
22:39:06|63331.99
22:39:07|63331.99
22:39:09|63331.99
22:39:10|63331.99
22:39:11|63331.99
22:39:12|63331.99
22:39:13|63331.99
22:39:14|63331.99
22:39:15|63333.29
22:39:16|63333.29
22:39:17|63333.29
22:39:18|63335.97
22:39:19|63335.97
22:39:20|63335.97
22:39:21|63335.97
22:39:22|63335.97
22:39:23|63335.97
22:39:24|63335.97
22:39:25|63337.97
22:39:27|63337.97
22:39:28|63359.88
22:39:29|63359.88
22:39:29|63359.88
22:39:31|63359.88
22:39:33|63351.44
22:39:34|63351.44
22:39:34|63351.44
22:39:36|63351.44
22:39:37|63351.44
22:39:37|63351.44
22:39:38|63353.4
22:39:39|63353.4
22:39:41|63353.4
22:39:42|63356.
22:39:42|63356.
22:39:43|63356.
22:39:44|63356.
22:39:46|63356.
22:39:47|63356.
22:39:48|63356.
22:39:49|63356.
22:39:50|63356.
22:39:51|63356.
22:39:53|63356.
22:39:54|63368.
22:39:55|63368.
22:39:56|63368.
22:39:58|63350.02
22:39:59|63350.02
22:40:00|63350.02
22:40:01|63350.02
22:40:02|63350.02
22:40:04|63350.02
22:40:05|63350.02
22:40:06|63350.02
22:40:07|63367.13
22:40:08|63390.07
22:40:09|63383.97
22:40:10|63383.97
22:40:12|63383.97
22:40:13|63383.97
22:40:14|63383.97
22:40:15|63376.
22:40:16|63376.
22:40:17|63376.
22:40:18|63376.
22:40:20|63376.
22:40:21|63376.
22:40:23|63376.
22:40:23|63376.
22:40:25|63376.
22:40:26|63376.
22:40:26|63376.
22:40:27|63376.
22:40:28|63376.
22:40:29|63356.01
22:40:30|63356.01
22:40:31|63350.
22:40:32|63350.
22:40:33|63340.01
22:40:34|63340.01
22:40:35|63340.01
22:40:37|63340.01
22:40:37|63340.01
22:40:38|63340.01
22:40:39|63340.01
22:40:40|63340.01
22:40:41|63340.01
22:40:43|63340.01
22:40:44|63352.11
22:40:45|63352.11
22:40:46|63352.11
22:40:47|63344.
22:40:48|63344.
22:40:49|63344.
22:40:50|63344.
22:40:51|63344.
22:40:53|63344.
22:40:53|63344.
22:40:54|63344.
22:40:55|63344.
22:40:56|63344.
22:40:57|63344.
22:40:58|63344.
22:40:59|63348.02
22:41:00|63348.02
22:41:01|63348.02
22:41:03|63348.02
22:41:03|63360.
22:41:05|63360.
22:41:05|63360.
22:41:06|63360.
22:41:07|63360.
22:41:08|63360.
22:41:10|63360.
22:41:10|63380.
22:41:11|63380.
22:41:13|63380.
22:41:14|63408.
22:41:15|63404.
22:41:16|63403.99
22:41:19|63412.
22:41:19|63412.
22:41:20|63412.
22:41:21|63412.
22:41:23|63412.
22:41:23|63412.
22:41:24|63412.
22:41:25|63412.
22:41:27|63412.
22:41:28|63428.
22:41:29|63428.
22:41:30|63448.27
22:41:31|63448.27
22:41:31|63448.27
22:41:33|63448.27
22:41:34|63444.13
22:41:35|63444.13
22:41:36|63448.01
22:41:37|63448.01
22:41:38|63457.2
22:41:39|63457.2
22:41:40|63457.2
22:41:41|63470.37
22:41:42|63481.62
22:41:43|63487.09
22:41:44|63492.
22:41:45|63492.
22:41:47|63492.
22:41:47|63480.
22:41:49|63480.
22:41:50|63476.
22:41:51|63477.28
22:41:52|63477.28
22:41:53|63477.28
22:41:54|63496.
22:41:55|63496.
22:41:56|63496.
22:41:57|63496.
22:41:58|63492.01
22:41:59|63492.01
22:42:00|63492.01
22:42:01|63492.01
22:42:02|63492.01
22:42:03|63492.01
22:42:04|63468.
22:42:06|63468.
22:42:06|63468.
22:42:07|63468.
22:42:08|63468.
22:42:10|63468.
22:42:11|63468.
22:42:12|63468.
22:42:13|63468.
22:42:13|63468.
22:42:15|63468.
22:42:17|63468.
22:42:18|63468.
22:42:19|63475.22
22:42:20|63475.22
22:42:21|63475.22
22:42:22|63475.22
22:42:23|63475.22
22:42:24|63475.22
22:42:25|63475.22
22:42:26|63475.22
22:42:27|63475.22
22:42:29|63500.07
22:42:30|63500.07
22:42:31|63500.01
22:42:31|63500.01
22:42:33|63500.01
22:42:33|63500.01
22:42:34|63500.01
22:42:35|63500.01
22:42:36|63500.01
22:42:37|63500.01
22:42:38|63500.01
22:42:39|63500.01
22:42:41|63500.01
22:42:41|63507.99
22:42:43|63507.99
22:42:43|63507.99
22:42:44|63507.99
22:42:45|63507.99
22:42:47|63507.99
22:42:48|63507.99
22:42:49|63507.99
22:42:49|63507.99
22:42:51|63507.99
22:42:51|63500.07
22:42:53|63500.07
22:42:54|63520.05
22:42:55|63524.
22:42:55|63532.97
22:42:57|63539.99
22:42:57|63539.99
22:42:58|63539.99
22:42:59|63539.99
22:43:01|63539.99
22:43:02|63539.99
22:43:03|63539.99
22:43:04|63531.39
22:43:05|63531.39
22:43:06|63521.57
22:43:08|63521.57
22:43:09|63521.57
22:43:10|63516.75
22:43:11|63516.75
22:43:12|63516.75
22:43:13|63510.1
22:43:14|63510.1
22:43:15|63510.1
22:43:18|63510.1
22:43:18|63510.1
22:43:20|63510.1
22:43:21|63510.1
22:43:24|63510.1
22:43:25|63495.95
22:43:25|63495.95
22:43:26|63489.9
22:43:27|63489.9
22:43:28|63479.04
22:43:30|63477.07
22:43:31|63477.07
22:43:32|63467.43
22:43:32|63454.29
22:43:33|63452.
22:43:35|63452.
22:43:36|63456.
22:43:37|63440.
22:43:37|63440.
22:43:39|63439.72
22:43:40|63419.38
22:43:41|63416.02
22:43:42|63422.57
22:43:43|63435.49
22:43:44|63435.49
22:43:45|63435.49
22:43:46|63435.49
22:43:48|63435.49
22:43:49|63442.06
22:43:50|63442.06
22:43:51|63442.06
22:43:53|63442.06
22:43:53|63442.06
22:43:54|63442.06
22:43:56|63442.06
22:43:57|63442.06
22:43:58|63442.06
22:43:59|63442.06
22:44:00|63442.06
22:44:01|63442.06
22:44:02|63442.06
22:44:03|63442.06
22:44:04|63442.06
22:44:05|63442.06
22:44:06|63432.
22:44:07|63432.
22:44:08|63420.
22:44:09|63420.
22:44:10|63412.01
22:44:11|63412.01
22:44:13|63408.01
22:44:13|63408.01
22:44:15|63408.01
22:44:15|63408.01
22:44:17|63408.01
22:44:18|63419.99
22:44:20|63419.99
22:44:21|63419.99
22:44:22|63419.99
22:44:22|63419.99
22:44:23|63419.99
22:44:25|63396.
22:44:26|63396.
22:44:27|63396.
22:44:29|63383.8
22:44:29|63383.8
22:44:31|63383.8
22:44:31|63383.8
22:44:33|63383.8
22:44:35|63383.8
22:44:36|63384.
22:44:38|63384.
22:44:38|63384.01
22:44:39|63384.01
22:44:40|63384.01
22:44:41|63384.01
22:44:42|63384.01
22:44:44|63384.01
22:44:45|63384.01
22:44:45|63384.01
22:44:46|63384.01
22:44:47|63384.01
22:44:48|63384.01
22:44:49|63388.88
22:44:50|63397.34
22:44:51|63400.
22:44:53|63400.
22:44:55|63400.
22:44:55|63400.
22:44:56|63400.
22:44:57|63400.
22:44:59|63400.
22:45:00|63400.
22:45:01|63406.
22:45:02|63406.
22:45:04|63406.
22:45:05|63407.98
22:45:06|63407.98
22:45:08|63407.98
22:45:09|63401.44
22:45:10|63401.44
22:45:11|63401.44
22:45:12|63401.44
22:45:12|63401.44
22:45:14|63398.96
22:45:15|63398.75
22:45:16|63400.5
22:45:16|63406.05
22:45:19|63418.9
22:45:20|63420.87
22:45:21|63420.87
22:45:21|63420.87
22:45:22|63420.87
22:45:24|63420.87
22:45:25|63427.41
22:45:26|63423.46
22:45:27|63413.63
22:45:28|63413.63
22:45:29|63398.68
22:45:31|63397.8
22:45:31|63395.98
22:45:33|63384.04
22:45:34|63384.04
22:45:34|63384.04
22:45:35|63384.04
22:45:36|63384.04
22:45:38|63384.04
22:45:39|63388.79
22:45:40|63388.79
22:45:41|63387.5
22:45:41|63385.06
22:45:43|63385.06
22:45:44|63385.06
22:45:45|63385.06
22:45:45|63385.06
22:45:47|63385.07
22:45:48|63385.07
22:45:48|63385.07
22:45:50|63385.07
22:45:51|63379.19
22:45:52|63378.58
22:45:53|63378.58
22:45:53|63375.45
22:45:55|63375.45
22:45:56|63375.45
22:45:56|63375.45
22:45:58|63364.15
22:45:59|63364.15
22:46:00|63364.15
22:46:00|63364.15
22:46:02|63364.15
22:46:03|63364.15
22:46:03|63356.
22:46:05|63356.
22:46:06|63356.
22:46:07|63356.
22:46:08|63356.
22:46:09|63356.
22:46:10|63356.
22:46:10|63356.
22:46:12|63356.
22:46:12|63356.
22:46:13|63344.56
22:46:14|63359.47
22:46:16|63359.47
22:46:17|63359.47
22:46:18|63359.47
22:46:19|63362.43
22:46:20|63362.43
22:46:21|63359.97
22:46:22|63356.01
22:46:23|63356.01
22:46:24|63356.01
22:46:25|63340.57
22:46:26|63340.57
22:46:27|63340.57
22:46:28|63340.57
22:46:29|63340.57
22:46:30|63340.57
22:46:31|63340.57
22:46:32|63340.57
22:46:33|63340.57
22:46:34|63340.57
22:46:35|63340.57
22:46:36|63340.57
22:46:37|63340.57
22:46:39|63340.57
22:46:39|63340.57
22:46:41|63354.81
22:46:43|63366.53
22:46:44|63366.53
22:46:45|63375.49
22:46:45|63384.
22:46:46|63376.56
22:46:48|63376.56
22:46:48|63376.56
22:46:49|63368.53
22:46:51|63368.53
22:46:52|63368.53
22:46:53|63368.3
22:46:53|63364.
22:46:54|63364.
22:46:55|63364.
22:46:56|63364.
22:46:57|63364.
22:46:58|63359.05
22:47:00|63352.68
22:47:01|63352.68
22:47:01|63352.68
22:47:03|63352.68
22:47:03|63352.68
22:47:04|63352.68
22:47:05|63352.68
22:47:06|63352.68
22:47:08|63329.78
22:47:08|63329.78
22:47:10|63329.78
22:47:11|63328.01
22:47:12|63328.01
22:47:13|63328.01
22:47:13|63328.01
22:47:14|63328.01
22:47:15|63338.52
22:47:16|63338.52
22:47:18|63338.52
22:47:18|63338.52
22:47:19|63338.52
22:47:21|63338.52
22:47:22|63338.52
22:47:23|63338.52
22:47:24|63338.52
22:47:26|63338.52
22:47:27|63338.52
22:47:28|63338.52
22:47:30|63338.52
22:47:31|63338.52
22:47:32|63338.52
22:47:33|63338.52
22:47:35|63338.52
22:47:35|63338.52
22:47:37|63338.52
22:47:37|63338.52
22:47:38|63338.52
22:47:39|63338.52
22:47:40|63338.52
22:47:41|63338.52
22:47:42|63338.52
22:47:44|63338.52
22:47:45|63338.52
22:47:46|63338.52
22:47:47|63338.52
22:47:48|63338.52
22:47:49|63338.52
22:47:50|63338.52
22:47:51|63338.52
22:47:52|63338.52
22:47:53|63338.52
22:47:54|63338.52
22:47:55|63338.52
22:47:56|63338.52
22:47:57|63323.11
22:47:58|63323.11
22:47:59|63323.11
22:48:00|63324.03
22:48:01|63324.03
22:48:02|63324.03
22:48:03|63324.03
22:48:04|63324.03
22:48:05|63324.03
22:48:06|63324.03
22:48:07|63324.03
22:48:08|63324.03
22:48:09|63324.03
22:48:10|63324.03
22:48:11|63324.01
22:48:12|63324.01
22:48:13|63324.01
22:48:14|63324.01
22:48:15|63324.01
22:48:16|63324.01
22:48:17|63324.01
22:48:19|63329.24
22:48:19|63331.98
22:48:21|63331.98
22:48:22|63329.87
22:48:23|63329.87
22:48:24|63321.13
22:48:24|63321.13
22:48:27|63321.13
22:48:27|63316.
22:48:28|63314.04
22:48:30|63314.04
22:48:32|63314.04
22:48:32|63314.04
22:48:34|63302.89
22:48:34|63302.89
22:48:35|63302.89
22:48:36|63309.89
22:48:37|63309.88
22:48:39|63314.03
22:48:39|63314.03
22:48:41|63314.03
22:48:41|63314.03
22:48:42|63314.03
22:48:44|63314.03
22:48:44|63314.03
22:48:46|63315.28
22:48:46|63319.02
22:48:48|63319.02
22:48:49|63319.02
22:48:50|63319.02
22:48:51|63319.02
22:48:52|63319.
22:48:53|63319.
22:48:54|63319.
22:48:55|63319.
22:48:56|63319.
22:48:57|63319.
22:48:58|63317.04
22:48:59|63312.51
22:49:01|63312.51
22:49:01|63305.34
22:49:02|63305.34
22:49:03|63305.34
22:49:04|63309.09
22:49:05|63293.4
22:49:06|63302.06
22:49:07|63336.
22:49:08|63348.
22:49:10|63341.36
22:49:10|63341.36
22:49:11|63341.36
22:49:12|63336.01
22:49:14|63336.01
22:49:14|63336.01
22:49:15|63336.01
22:49:17|63336.01
22:49:17|63336.01
22:49:18|63336.01
22:49:19|63355.98
22:49:21|63355.98
22:49:21|63352.
22:49:22|63352.
22:49:23|63352.
22:49:24|63352.
22:49:26|63382.08
22:49:27|63382.08
22:49:29|63382.08
22:49:29|63384.01
22:49:30|63382.04
22:49:32|63382.04
22:49:32|63382.04
22:49:34|63380.
22:49:34|63375.06
22:49:35|63375.06
22:49:36|63372.
22:49:37|63372.
22:49:39|63372.
22:49:40|63368.
22:49:41|63368.
22:49:41|63366.04
22:49:43|63366.04
22:49:44|63366.04
22:49:45|63366.04
22:49:46|63366.04
22:49:47|63366.04
22:49:48|63366.04
22:49:50|63366.04
22:49:50|63366.04
22:49:52|63366.04
22:49:52|63366.04
22:49:53|63366.04
22:49:55|63366.04
22:49:56|63366.04
22:49:56|63364.
22:49:57|63362.04
22:49:58|63362.04
22:49:59|63362.04
22:50:00|63362.04
22:50:01|63352.
22:50:02|63352.
22:50:04|63349.33
22:50:04|63342.28
22:50:05|63342.28
22:50:06|63342.28
22:50:07|63342.28
22:50:09|63338.04
22:50:09|63332.46
22:50:10|63328.01
22:50:11|63330.23
22:50:12|63330.23
22:50:13|63330.23
22:50:14|63323.44
22:50:16|63315.76
22:50:16|63315.76
22:50:17|63315.76
22:50:18|63315.76
22:50:19|63315.76
22:50:20|63315.76
22:50:22|63315.76
22:50:22|63315.76
22:50:23|63315.75
22:50:25|63317.86
22:50:25|63317.86
22:50:27|63317.86
22:50:27|63317.86
22:50:29|63317.86
22:50:30|63317.86
22:50:30|63317.86
22:50:32|63317.86
22:50:33|63317.86
22:50:35|63308.91
22:50:36|63308.91
22:50:37|63306.62
22:50:37|63306.62
22:50:40|63306.62
22:50:41|63302.89
22:50:41|63302.89
22:50:43|63302.89
22:50:44|63302.89
22:50:44|63303.12
22:50:45|63303.12
22:50:46|63303.12
22:50:47|63300.
22:50:48|63296.11
22:50:49|63296.11
22:50:50|63296.11
22:50:51|63296.11
22:50:53|63296.11
22:50:54|63296.11
22:50:54|63296.11
22:50:56|63296.11
22:50:57|63296.11
22:50:58|63296.11
22:50:59|63296.11
22:51:00|63296.11
22:51:01|63296.11
22:51:02|63296.11
22:51:03|63296.11
22:51:04|63296.11
22:51:05|63296.11
22:51:06|63296.11
22:51:07|63296.11
22:51:08|63296.11
22:51:09|63296.11
22:51:10|63296.11
22:51:11|63296.11
22:51:12|63296.11
22:51:13|63296.11
22:51:14|63296.11
22:51:15|63272.
22:51:16|63272.
22:51:17|63272.01
22:51:18|63272.01
22:51:19|63272.01
22:51:20|63272.01
22:51:21|63272.01
22:51:22|63272.01
22:51:23|63272.01
22:51:24|63272.01
22:51:25|63272.01
22:51:26|63268.01
22:51:27|63268.01
22:51:28|63268.
22:51:29|63268.
22:51:30|63268.
22:51:31|63268.
22:51:32|63268.
22:51:33|63268.
22:51:34|63268.
22:51:35|63268.
22:51:36|63267.32
22:51:38|63267.32
22:51:39|63267.32
22:51:40|63267.32
22:51:41|63267.32
22:51:41|63273.98
22:51:42|63273.98
22:51:44|63273.98
22:51:45|63273.98
22:51:46|63273.98
22:51:47|63273.98
22:51:48|63273.98
22:51:49|63273.98
22:51:50|63273.98
22:51:51|63273.98
22:51:52|63273.98
22:51:53|63264.
22:51:54|63264.
22:51:55|63264.
22:51:56|63264.
22:51:57|63264.
22:51:58|63264.
22:51:59|63264.
22:52:00|63264.
22:52:01|63252.01
22:52:02|63246.97
22:52:03|63246.97
22:52:04|63246.97
22:52:05|63246.97
22:52:06|63246.97
22:52:07|63246.97
22:52:08|63235.63
22:52:09|63234.47
22:52:10|63224.
22:52:11|63224.
22:52:12|63224.
22:52:13|63224.
22:52:14|63224.
22:52:15|63224.
22:52:16|63230.
22:52:17|63230.
22:52:18|63243.64
22:52:19|63243.64
22:52:20|63251.44
22:52:21|63251.44
22:52:23|63251.44
22:52:23|63251.44
22:52:24|63251.44
22:52:25|63251.44
22:52:26|63251.44
22:52:28|63251.44
22:52:29|63251.44
22:52:30|63256.01
22:52:30|63256.01
22:52:33|63256.01
22:52:34|63256.01
22:52:34|63256.01
22:52:36|63256.01
22:52:37|63256.01
22:52:37|63256.01
22:52:39|63256.01
22:52:39|63256.01
22:52:41|63256.01
22:52:42|63256.01
22:52:43|63256.01
22:52:44|63256.01
22:52:45|63256.01
22:52:46|63232.01
22:52:47|63232.01
22:52:48|63232.01
22:52:49|63232.01
22:52:50|63239.83
22:52:51|63239.83
22:52:53|63239.83
22:52:53|63239.83
22:52:54|63239.83
22:52:55|63237.97
22:52:57|63237.97
22:52:58|63237.97
22:52:59|63237.97
22:52:59|63237.97
22:53:01|63237.97
22:53:01|63237.97
22:53:03|63237.97
22:53:03|63237.97
22:53:04|63237.97
22:53:06|63237.97
22:53:07|63237.97
22:53:08|63237.97
22:53:10|63237.97
22:53:10|63237.97
22:53:11|63228.01
22:53:13|63228.01
22:53:13|63228.01
22:53:14|63228.01
22:53:16|63228.01
22:53:16|63228.01
22:53:17|63225.11
22:53:18|63231.24
22:53:19|63242.78
22:53:21|63242.78
22:53:22|63257.5
22:53:22|63257.5
22:53:23|63257.5
22:53:24|63257.5
22:53:25|63257.5
22:53:27|63257.5
22:53:28|63257.5
22:53:28|63257.5
22:53:29|63257.5
22:53:30|63257.5
22:53:32|63257.5
22:53:33|63257.5
22:53:34|63257.5
22:53:36|63265.74
22:53:37|63265.74
22:53:37|63265.74
22:53:39|63265.74
22:53:40|63265.74
22:53:42|63265.85
22:53:42|63265.85
22:53:43|63265.85
22:53:45|63265.85
22:53:45|63265.85
22:53:46|63265.85
22:53:48|63265.85
22:53:48|63265.85
22:53:49|63265.85
22:53:50|63265.85
22:53:51|63265.85
22:53:52|63265.85
22:53:54|63265.85
22:53:55|63265.85
22:53:55|63265.85
22:53:56|63265.85
22:53:57|63265.85
22:53:58|63265.85
22:53:59|63265.85
22:54:00|63265.85
22:54:01|63265.85
22:54:02|63265.85
22:54:03|63265.85
22:54:04|63265.85
22:54:06|63265.85
22:54:07|63265.85
22:54:07|63265.85
22:54:10|63265.85
22:54:10|63265.85
22:54:11|63265.85
22:54:12|63265.85
22:54:13|63265.85
22:54:15|63265.85
22:54:15|63265.85
22:54:17|63265.85
22:54:17|63265.85
22:54:18|63265.85
22:54:20|63265.83
22:54:20|63265.83
22:54:21|63265.83
22:54:23|63265.83
22:54:23|63265.83
22:54:24|63265.83
22:54:26|63265.83
22:54:26|63265.83
22:54:27|63265.83
22:54:29|63265.83
22:54:29|63265.83
22:54:31|63265.83
22:54:32|63265.83
22:54:33|63265.83
22:54:34|63294.35
22:54:35|63294.35
22:54:36|63294.35
22:54:37|63294.35
22:54:38|63294.35
22:54:39|63294.35
22:54:40|63294.35
22:54:41|63294.35
22:54:43|63294.35
22:54:43|63284.37
22:54:44|63284.37
22:54:46|63283.94
22:54:46|63286.71
22:54:48|63286.71
22:54:49|63300.56
22:54:50|63310.53
22:54:51|63311.51
22:54:52|63311.51
22:54:53|63311.51
22:54:54|63311.51
22:54:54|63311.51
22:54:56|63311.51
22:54:57|63310.02
22:54:58|63310.02
22:54:59|63310.02
22:55:00|63310.02
22:55:01|63310.02
22:55:02|63308.
22:55:04|63308.
22:55:05|63308.
22:55:05|63308.
22:55:06|63308.
22:55:07|63308.
22:55:09|63308.
22:55:10|63308.
22:55:10|63308.
22:55:11|63321.88
22:55:12|63321.88
22:55:13|63321.88
22:55:14|63321.88
22:55:15|63321.88
22:55:17|63321.88
22:55:18|63321.88
22:55:18|63321.88
22:55:19|63321.88
22:55:20|63321.88
22:55:22|63321.88
22:55:23|63321.88
22:55:24|63321.88
22:55:25|63321.88
22:55:26|63321.88
22:55:27|63304.01
22:55:28|63304.01
22:55:29|63296.02
22:55:30|63292.01
22:55:31|63292.01
22:55:33|63292.01
22:55:35|63292.01
22:55:36|63292.01
22:55:38|63292.01
22:55:38|63278.86
22:55:39|63278.86
22:55:40|63278.86
22:55:42|63278.86
22:55:43|63278.86
22:55:44|63278.86
22:55:45|63278.86
22:55:45|63278.86
22:55:47|63278.86
22:55:48|63278.86
22:55:49|63278.86
22:55:50|63278.86
22:55:51|63278.86
22:55:52|63278.86
22:55:53|63278.86
22:55:53|63278.86
22:55:55|63278.86
22:55:56|63278.86
22:55:56|63278.86
22:55:57|63278.86
22:55:59|63278.86
22:55:59|63278.86
22:56:01|63278.86
22:56:01|63278.86
22:56:03|63278.86
22:56:04|63278.86
22:56:04|63278.86
22:56:06|63278.86
22:56:07|63278.86
22:56:08|63278.86
22:56:09|63278.86
22:56:10|63278.86
22:56:11|63278.86
22:56:11|63329.35
22:56:12|63329.35
22:56:15|63324.01
22:56:16|63327.73
22:56:16|63327.73
22:56:17|63327.73
22:56:18|63327.73
22:56:19|63327.73
22:56:20|63327.73
22:56:22|63327.73
22:56:22|63327.73
22:56:23|63327.73
22:56:24|63327.73
22:56:25|63327.73
22:56:26|63327.73
22:56:27|63327.73
22:56:28|63327.73
22:56:29|63327.73
22:56:30|63327.73
22:56:31|63327.73
22:56:33|63327.73
22:56:34|63328.01
22:56:35|63328.01
22:56:36|63328.01
22:56:37|63328.01
22:56:38|63328.01
22:56:39|63328.01
22:56:40|63339.26
22:56:41|63339.26
22:56:42|63339.26
22:56:43|63339.26
22:56:44|63339.26
22:56:45|63339.26
22:56:46|63339.26
22:56:47|63339.26
22:56:48|63339.26
22:56:50|63358.81
22:56:51|63360.
22:56:52|63360.
22:56:53|63360.
22:56:54|63360.
22:56:54|63360.
22:56:56|63360.
22:56:56|63360.
22:56:57|63360.
22:56:59|63360.
22:57:00|63360.
22:57:00|63360.
22:57:02|63360.
22:57:03|63360.
22:57:04|63360.
22:57:04|63360.
22:57:05|63370.43
22:57:07|63371.71
22:57:08|63371.71
22:57:09|63397.57
22:57:09|63400.
22:57:10|63400.
22:57:11|63400.
22:57:13|63400.
22:57:14|63400.
22:57:15|63400.
22:57:15|63400.
22:57:16|63400.
22:57:17|63438.43
22:57:19|63444.04
22:57:20|63444.04
22:57:20|63440.76
22:57:22|63440.76
22:57:23|63440.76
22:57:24|63440.76
22:57:25|63440.24
22:57:25|63440.24
22:57:27|63441.02
22:57:28|63441.02
22:57:28|63441.02
22:57:30|63441.02
22:57:31|63441.02
22:57:31|63436.
22:57:33|63436.
22:57:33|63436.
22:57:36|63436.
22:57:37|63436.
22:57:39|63436.
22:57:40|63436.
22:57:40|63436.
22:57:41|63436.5
22:57:43|63436.5
22:57:43|63439.14
22:57:44|63439.14
22:57:45|63439.14
22:57:47|63439.14
22:57:47|63439.14
22:57:49|63439.14
22:57:50|63439.14
22:57:50|63439.14
22:57:51|63439.14
22:57:53|63439.14
22:57:54|63431.45
22:57:55|63431.45
22:57:56|63431.45
22:57:57|63431.45
22:57:59|63431.45
22:58:00|63431.45
22:58:00|63428.
22:58:01|63428.
22:58:02|63428.
22:58:03|63428.
22:58:04|63430.74
22:58:06|63439.52
22:58:06|63442.79
22:58:07|63442.79
22:58:08|63442.79
22:58:09|63442.79
22:58:11|63442.79
22:58:11|63442.79
22:58:13|63446.01
22:58:14|63446.01
22:58:15|63446.01
22:58:15|63446.01
22:58:17|63446.01
22:58:17|63446.01
22:58:19|63446.01
22:58:20|63446.01
22:58:21|63446.01
22:58:22|63446.01
22:58:23|63446.01
22:58:24|63446.01
22:58:25|63446.01
22:58:26|63446.01
22:58:28|63446.01
22:58:29|63436.01
22:58:29|63435.09
22:58:31|63435.09
22:58:31|63428.7
22:58:32|63428.7
22:58:33|63424.01
22:58:35|63424.01
22:58:36|63428.7
22:58:38|63428.7
22:58:39|63428.7
22:58:39|63428.7
22:58:41|63428.7
22:58:41|63428.7
22:58:42|63436.49
22:58:44|63436.49
22:58:45|63436.49
22:58:45|63436.49
22:58:47|63436.49
22:58:48|63436.49
22:58:49|63436.49
22:58:50|63436.49
22:58:51|63436.49
22:58:51|63447.08
22:58:52|63447.08
22:58:54|63457.85
22:58:55|63457.85
22:58:55|63457.85
22:58:57|63457.85
22:58:58|63457.85
22:58:59|63457.85
22:59:01|63457.85
22:59:02|63457.85
22:59:02|63457.85
22:59:04|63457.85
22:59:05|63457.85
22:59:05|63457.85
22:59:06|63459.76
22:59:08|63456.01
22:59:09|63456.01
22:59:09|63456.01
22:59:11|63456.01
22:59:12|63456.01
22:59:13|63460.59
22:59:13|63460.59
22:59:15|63460.59
22:59:15|63460.59
22:59:17|63460.59
22:59:17|63460.59
22:59:19|63460.59
22:59:20|63460.59
22:59:22|63460.59
22:59:22|63460.59
22:59:23|63460.59
22:59:25|63463.98
22:59:25|63457.8
22:59:27|63457.8
22:59:28|63457.8
22:59:28|63456.53
22:59:29|63456.53
22:59:30|63456.53
22:59:31|63456.52
22:59:33|63456.52
22:59:33|63456.52
22:59:35|63456.52
22:59:36|63456.52
22:59:37|63456.52
22:59:38|63456.
22:59:40|63456.
22:59:41|63456.
22:59:42|63456.
22:59:43|63456.
22:59:44|63456.27
22:59:45|63456.27
22:59:46|63456.27
22:59:47|63456.27
22:59:48|63457.25
22:59:49|63457.25
22:59:50|63457.25
22:59:51|63468.74
22:59:52|63468.74
22:59:53|63468.74
22:59:54|63472.
22:59:55|63472.
22:59:56|63472.
22:59:58|63472.
22:59:58|63472.
22:59:59|63472.
23:00:00|63472.
23:00:01|63464.
23:00:02|63464.
23:00:04|63464.
23:00:04|63463.18
23:00:05|63462.44
23:00:07|63462.44
23:00:07|63458.62
23:00:08|63458.65
23:00:09|63457.63
23:00:10|63457.63
23:00:12|63457.63
23:00:13|63457.63
23:00:14|63457.63
23:00:15|63457.63
23:00:16|63457.63
23:00:17|63457.63
23:00:17|63448.
23:00:18|63448.
23:00:20|63446.92
23:00:20|63443.66
23:00:22|63440.
23:00:23|63440.
23:00:24|63440.
23:00:25|63440.
23:00:26|63424.71
23:00:27|63428.02
23:00:28|63428.02
23:00:29|63424.75
23:00:30|63424.73
23:00:31|63415.99
23:00:32|63415.99
23:00:33|63415.99
23:00:34|63420.57
23:00:35|63423.42
23:00:36|63423.42
23:00:37|63423.42
23:00:38|63423.42
23:00:40|63408.01
23:00:41|63408.01
23:00:41|63408.01
23:00:43|63408.01
23:00:44|63408.01
23:00:45|63408.01
23:00:46|63408.01
23:00:47|63408.01
23:00:47|63408.01
23:00:48|63402.56
23:00:49|63402.56
23:00:51|63402.56
23:00:51|63402.56
23:00:53|63402.56
23:00:53|63400.
23:00:55|63400.
23:00:56|63400.
23:00:56|63400.
23:00:58|63400.
23:00:59|63400.
23:01:00|63400.
23:01:00|63400.
23:01:02|63400.
23:01:02|63400.
23:01:04|63402.33
23:01:05|63402.33
23:01:06|63402.33
23:01:07|63402.33
23:01:07|63402.33
23:01:09|63400.36
23:01:09|63400.36
23:01:10|63400.36
23:01:12|63402.57
23:01:13|63402.57
23:01:13|63400.67
23:01:15|63396.
23:01:16|63392.98
23:01:16|63391.21
23:01:18|63397.65
23:01:19|63406.94
23:01:19|63421.97
23:01:21|63421.97
23:01:22|63421.97
23:01:23|63427.16
23:01:24|63432.24
23:01:25|63427.66
23:01:25|63422.42
23:01:27|63422.42
23:01:28|63407.46
23:01:29|63403.16
23:01:30|63403.15
23:01:31|63388.31
23:01:31|63388.
23:01:33|63388.
23:01:34|63388.
23:01:34|63388.
23:01:36|63388.
23:01:37|63384.
23:01:39|63384.
23:01:40|63384.
23:01:42|63384.
23:01:42|63384.
23:01:43|63384.
23:01:44|63384.
23:01:45|63384.
23:01:47|63384.
23:01:48|63360.15
23:01:49|63365.96
23:01:51|63365.96
23:01:51|63365.96
23:01:52|63365.96
23:01:54|63365.96
23:01:55|63365.96
23:01:55|63365.96
23:01:57|63365.96
23:01:57|63369.59
23:01:59|63369.59
23:01:59|63382.85
23:02:00|63382.85
23:02:01|63382.85
23:02:02|63382.85
23:02:04|63382.85
23:02:05|63382.85
23:02:05|63382.85
23:02:07|63382.85
23:02:08|63382.85
23:02:09|63361.03
23:02:10|63361.03
23:02:11|63361.03
23:02:12|63364.22
23:02:13|63364.22
23:02:14|63362.6
23:02:15|63362.6
23:02:16|63362.6
23:02:17|63362.6
23:02:18|63362.6
23:02:19|63362.6
23:02:20|63368.01
23:02:21|63368.01
23:02:22|63368.01
23:02:23|63368.01
23:02:24|63368.01
23:02:25|63368.01
23:02:26|63378.1
23:02:27|63378.1
23:02:28|63378.1
23:02:29|63378.1
23:02:30|63378.1
23:02:31|63378.1
23:02:32|63378.1
23:02:33|63378.1
23:02:34|63378.1
23:02:35|63378.1
23:02:36|63378.1
23:02:37|63395.87
23:02:38|63395.87
23:02:39|63395.87
23:02:40|63395.87
23:02:42|63395.87
23:02:42|63395.87
23:02:44|63395.87
23:02:45|63395.87
23:02:46|63395.87
23:02:47|63395.87
23:02:48|63395.87
23:02:49|63395.87
23:02:50|63395.87
23:02:51|63395.87
23:02:51|63395.87
23:02:52|63416.79
23:02:54|63416.79
23:02:55|63416.79
23:02:56|63416.79
23:02:57|63416.79
23:02:58|63416.79
23:02:59|63416.79
23:03:00|63416.79
23:03:01|63415.91
23:03:02|63415.91
23:03:03|63415.91
23:03:04|63415.91
23:03:05|63415.91
23:03:06|63415.91
23:03:07|63415.91
23:03:08|63415.91
23:03:09|63415.91
23:03:10|63415.91
23:03:11|63415.91
23:03:12|63409.83
23:03:13|63409.83
23:03:14|63409.83
23:03:15|63409.83
23:03:16|63409.83
23:03:17|63409.83
23:03:18|63400.01
23:03:19|63400.01
23:03:20|63400.01
23:03:21|63408.01
23:03:22|63408.01
23:03:23|63408.01
23:03:24|63408.01
23:03:25|63408.01
23:03:26|63408.01
23:03:27|63408.01
23:03:28|63408.01
23:03:29|63408.01
23:03:30|63408.01
23:03:31|63408.01
23:03:32|63408.01
23:03:33|63408.01
23:03:34|63408.01
23:03:35|63408.01
23:03:36|63408.01
23:03:37|63420.
23:03:38|63420.
23:03:39|63420.
23:03:41|63420.
23:03:42|63420.
23:03:43|63420.
23:03:44|63420.
23:03:46|63420.
23:03:47|63420.
23:03:47|63420.
23:03:48|63420.
23:03:49|63420.
23:03:51|63443.99
23:03:51|63443.99
23:03:53|63443.99
23:03:54|63443.99
23:03:55|63443.99
23:03:56|63443.99
23:03:57|63443.99
23:03:58|63443.99
23:03:59|63443.99
23:04:00|63443.99
23:04:01|63443.99
23:04:02|63437.36
23:04:03|63427.89
23:04:04|63427.89
23:04:05|63427.89
23:04:06|63423.99
23:04:07|63423.99
23:04:08|63423.99
23:04:09|63432.9
23:04:10|63433.79
23:04:11|63433.79
23:04:12|63433.79
23:04:13|63433.79
23:04:14|63433.79
23:04:15|63433.79
23:04:16|63440.
23:04:17|63443.02
23:04:18|63444.99
23:04:19|63444.99
23:04:20|63444.99
23:04:21|63444.99
23:04:22|63444.99
23:04:23|63444.99
23:04:24|63444.99
23:04:26|63444.99
23:04:26|63443.55
23:04:27|63443.55
23:04:28|63443.55
23:04:29|63442.57
23:04:31|63438.5
23:04:31|63445.46
23:04:32|63445.46
23:04:33|63445.46
23:04:34|63450.1
23:04:36|63454.67
23:04:37|63464.
23:04:37|63464.
23:04:38|63464.
23:04:40|63464.
23:04:41|63465.97
23:04:42|63465.97
23:04:44|63465.97
23:04:45|63465.97
23:04:45|63465.97
23:04:46|63470.77
23:04:47|63472.25
23:04:49|63472.25
23:04:50|63472.25
23:04:50|63477.59
23:04:51|63477.59
23:04:52|63477.59
23:04:53|63477.59
23:04:55|63478.18
23:04:56|63478.18
23:04:57|63478.18
23:04:58|63478.18
23:04:59|63478.18
23:05:00|63478.18
23:05:01|63478.18
23:05:02|63475.6
23:05:03|63475.6
23:05:05|63475.6
23:05:06|63475.6
23:05:07|63475.6
23:05:07|63476.43
23:05:09|63476.43
23:05:11|63476.43
23:05:11|63476.43
23:05:12|63480.79
23:05:14|63480.79
23:05:14|63480.79
23:05:15|63480.79
23:05:16|63480.79
23:05:18|63480.79
23:05:19|63480.78
23:05:19|63476.
23:05:20|63476.
23:05:22|63476.
23:05:22|63476.
23:05:24|63495.8
23:05:24|63495.8
23:05:25|63499.99
23:05:27|63495.79
23:05:28|63495.79
23:05:29|63495.79
23:05:30|63485.99
23:05:31|63475.14
23:05:32|63474.9
23:05:33|63470.87
23:05:34|63476.
23:05:35|63476.
23:05:36|63476.
23:05:37|63476.
23:05:38|63476.
23:05:39|63475.85
23:05:41|63473.87
23:05:42|63473.87
23:05:43|63473.87
23:05:45|63473.87
23:05:46|63464.9
23:05:47|63464.9
23:05:48|63471.45
23:05:49|63471.45
23:05:50|63471.45
23:05:51|63471.45
23:05:52|63473.42
23:05:53|63473.42
23:05:54|63472.53
23:05:55|63466.87
23:05:56|63466.87
23:05:57|63466.87
23:05:58|63466.87
23:05:59|63466.87
23:06:00|63466.87
23:06:01|63466.87
23:06:02|63463.7
23:06:03|63463.7
23:06:04|63463.7
23:06:05|63463.7
23:06:06|63463.7
23:06:07|63463.7
23:06:08|63463.7
23:06:09|63463.7
23:06:10|63463.7
23:06:11|63463.7
23:06:13|63463.7
23:06:14|63463.7
23:06:15|63463.7
23:06:15|63463.7
23:06:16|63463.7
23:06:17|63492.
23:06:19|63492.
23:06:19|63492.
23:06:20|63492.
23:06:21|63492.
23:06:22|63492.
23:06:24|63492.
23:06:24|63492.
23:06:25|63492.
23:06:26|63492.
23:06:27|63492.
23:06:29|63492.
23:06:29|63492.
23:06:31|63503.52
23:06:32|63515.99
23:06:33|63511.42
23:06:34|63511.42
23:06:34|63511.42
23:06:36|63511.42
23:06:37|63511.42
23:06:38|63511.42
23:06:39|63511.42
23:06:40|63511.42
23:06:42|63511.42
23:06:42|63511.42
23:06:44|63511.42
23:06:46|63511.42
23:06:47|63511.42
23:06:48|63511.42
23:06:49|63511.42
23:06:50|63490.85
23:06:51|63490.85
23:06:51|63490.85
23:06:53|63490.85
23:06:54|63490.85
23:06:55|63490.85
23:06:56|63490.85
23:06:58|63490.85
23:06:58|63490.85
23:07:00|63490.85
23:07:00|63490.85
23:07:02|63490.85
23:07:03|63490.85
23:07:04|63457.44
23:07:05|63451.87
23:07:05|63451.87
23:07:06|63451.87
23:07:08|63436.
23:07:09|63436.
23:07:10|63436.
23:07:11|63436.
23:07:12|63434.03
23:07:13|63426.77
23:07:15|63426.77
23:07:15|63425.88
23:07:17|63420.15
23:07:17|63420.15
23:07:19|63414.13
23:07:20|63414.13
23:07:20|63414.13
23:07:22|63400.
23:07:22|63400.
23:07:23|63400.
23:07:24|63393.7
23:07:25|63392.09
23:07:26|63392.09
23:07:28|63388.41
23:07:28|63388.41
23:07:30|63385.82
23:07:30|63385.82
23:07:31|63385.82
23:07:32|63385.82
23:07:34|63385.82
23:07:34|63385.82
23:07:36|63387.79
23:07:37|63394.95
23:07:38|63394.95
23:07:39|63394.95
23:07:39|63400.37
23:07:41|63404.15
23:07:41|63386.01
23:07:42|63386.01
23:07:44|63386.01
23:07:44|63386.01
23:07:45|63386.01
23:07:47|63387.97
23:07:48|63387.97
23:07:49|63387.97
23:07:51|63387.98
23:07:52|63387.98
23:07:53|63387.98
23:07:54|63387.98
23:07:56|63387.98
23:07:56|63387.98
23:07:57|63388.
23:07:59|63388.
23:07:59|63388.96
23:08:01|63388.96
23:08:01|63394.66
23:08:03|63394.66
23:08:04|63394.66
23:08:05|63394.66
23:08:05|63394.66
23:08:07|63394.66
23:08:08|63394.66
23:08:08|63394.66
23:08:09|63394.66
23:08:10|63394.66
23:08:11|63394.66
23:08:13|63393.37
23:08:14|63393.37
23:08:15|63393.37
23:08:15|63393.37
23:08:16|63393.37
23:08:18|63393.37
23:08:19|63393.37
23:08:20|63400.56
23:08:21|63402.53
23:08:22|63407.09
23:08:23|63408.12
23:08:24|63408.67
23:08:24|63410.37
23:08:26|63412.7
23:08:26|63412.7
23:08:28|63412.7
23:08:29|63412.7
23:08:30|63412.7
23:08:31|63412.7
23:08:32|63412.7
23:08:32|63412.7
23:08:34|63412.7
23:08:34|63412.7
23:08:36|63412.7
23:08:37|63412.7
23:08:38|63412.7
23:08:38|63412.7
23:08:39|63412.7
23:08:40|63416.
23:08:41|63416.
23:08:42|63416.
23:08:43|63412.78
23:08:44|63402.69
23:08:47|63396.32
23:08:48|63393.73
23:08:49|63393.73
23:08:49|63393.73
23:08:51|63393.73
23:08:51|63393.73
23:08:52|63393.73
23:08:53|63380.01
23:08:54|63380.01
23:08:55|63380.01
23:08:56|63380.01
23:08:57|63388.
23:08:59|63388.
23:09:00|63388.
23:09:01|63391.98
23:09:01|63391.98
23:09:03|63391.98
23:09:03|63391.98
23:09:04|63391.98
23:09:05|63391.98
23:09:06|63391.98
23:09:08|63390.01
23:09:08|63390.
23:09:10|63390.
23:09:11|63390.
23:09:12|63388.04
23:09:13|63394.57
23:09:14|63401.97
23:09:15|63401.97
23:09:16|63401.97
23:09:17|63401.97
23:09:18|63401.97
23:09:19|63406.48
23:09:20|63406.48
23:09:21|63429.76
23:09:22|63429.76
23:09:23|63429.76
23:09:24|63429.76
23:09:25|63429.76
23:09:26|63432.
23:09:27|63431.68
23:09:28|63427.96
23:09:29|63427.96
23:09:30|63427.96
23:09:32|63427.96
23:09:33|63427.17
23:09:35|63427.17
23:09:35|63427.17
23:09:37|63417.98
23:09:38|63417.98
23:09:39|63417.98
23:09:40|63417.98
23:09:41|63417.98
23:09:42|63417.98
23:09:44|63417.98
23:09:44|63417.98
23:09:45|63417.98
23:09:47|63417.98
23:09:48|63417.98
23:09:49|63415.98
23:09:50|63415.98
23:09:52|63415.98
23:09:53|63415.98
23:09:54|63415.98
23:09:55|63415.98
23:09:56|63415.98
23:09:57|63415.98
23:09:58|63415.98
23:10:00|63417.36
23:10:01|63417.36
23:10:01|63417.36
23:10:04|63417.36
23:10:05|63417.36
23:10:06|63425.97
23:10:06|63425.97
23:10:08|63425.97
23:10:08|63425.97
23:10:10|63427.22
23:10:11|63427.22
23:10:12|63416.
23:10:13|63416.
23:10:15|63424.48
23:10:15|63428.
23:10:17|63428.
23:10:17|63428.
23:10:19|63427.99
23:10:20|63427.99
23:10:21|63419.06
23:10:22|63419.06
23:10:23|63419.06
23:10:24|63416.47
23:10:25|63416.47
23:10:26|63416.47
23:10:27|63416.47
23:10:28|63416.47
23:10:29|63416.47
23:10:30|63416.47
23:10:31|63416.47
23:10:32|63421.03
23:10:34|63421.03
23:10:34|63421.03
23:10:36|63421.03
23:10:36|63421.03
23:10:37|63421.04
23:10:38|63421.04
23:10:40|63423.64
23:10:40|63425.61
23:10:41|63429.29
23:10:42|63429.29
23:10:43|63435.57
23:10:44|63435.57
23:10:45|63435.57
23:10:46|63435.57
23:10:48|63435.57
23:10:49|63435.57
23:10:50|63435.57
23:10:51|63435.57
23:10:51|63435.57
23:10:52|63435.57
23:10:54|63435.57
23:10:55|63435.57
23:10:56|63433.59
23:10:57|63428.54
23:10:58|63423.31
23:11:00|63423.31
23:11:01|63423.31
23:11:01|63423.31
23:11:03|63423.31
23:11:03|63423.31
23:11:05|63423.31
23:11:05|63423.31
23:11:07|63423.31
23:11:07|63423.31
23:11:08|63423.31
23:11:09|63423.31
23:11:11|63423.31
23:11:12|63420.
23:11:13|63435.99
23:11:14|63435.99
23:11:16|63440.
23:11:17|63440.
23:11:18|63440.
23:11:19|63440.
23:11:20|63440.
23:11:21|63440.
23:11:23|63440.
23:11:24|63440.
23:11:25|63440.
23:11:26|63440.
23:11:27|63440.
23:11:28|63440.
23:11:29|63440.
23:11:30|63440.
23:11:31|63440.
23:11:33|63440.
23:11:33|63471.99
23:11:34|63471.99
23:11:35|63471.99
23:11:36|63471.99
23:11:38|63471.99
23:11:39|63471.99
23:11:40|63471.99
23:11:41|63471.99
23:11:42|63471.99
23:11:42|63471.99
23:11:44|63471.99
23:11:44|63471.99
23:11:46|63471.99
23:11:47|63471.99
23:11:48|63471.99
23:11:49|63471.99
23:11:50|63471.99
23:11:51|63471.99
23:11:52|63471.99
23:11:53|63471.99
23:11:54|63475.86
23:11:56|63475.99
23:11:58|63475.99
23:11:59|63475.99
23:12:00|63475.99
23:12:02|63475.99
23:12:03|63475.99
23:12:04|63475.99
23:12:05|63475.99
23:12:06|63475.99
23:12:07|63475.99
23:12:08|63475.99
23:12:08|63475.99
23:12:10|63475.99
23:12:11|63475.99
23:12:12|63475.99
23:12:13|63475.99
23:12:14|63475.99
23:12:14|63475.99
23:12:16|63475.99
23:12:16|63468.
23:12:19|63468.
23:12:19|63468.
23:12:20|63468.
23:12:22|63468.
23:12:24|63468.
23:12:25|63468.
23:12:26|63468.
23:12:27|63468.
23:12:28|63468.
23:12:28|63468.
23:12:30|63479.99
23:12:30|63472.
23:12:32|63472.
23:12:32|63472.
23:12:34|63472.
23:12:35|63472.
23:12:36|63472.
23:12:37|63472.
23:12:38|63472.
23:12:38|63472.
23:12:40|63472.
23:12:41|63472.
23:12:41|63472.
23:12:43|63484.
23:12:43|63484.
23:12:45|63491.99
23:12:46|63507.95
23:12:47|63507.95
23:12:49|63520.
23:12:49|63521.91
23:12:50|63521.91
23:12:52|63521.91
23:12:53|63521.91
23:12:54|63532.
23:12:55|63532.
23:12:56|63532.
23:12:58|63532.
23:12:59|63532.
23:13:01|63532.
23:13:02|63532.
23:13:03|63528.19
23:13:06|63505.51
23:13:07|63505.51
23:13:07|63505.51
23:13:08|63503.15
23:13:10|63503.15
23:13:10|63503.15
23:13:12|63503.15
23:13:13|63503.15
23:13:13|63503.15
23:13:15|63503.15
23:13:16|63503.15
23:13:18|63503.15
23:13:19|63503.15
23:13:19|63503.15
23:13:20|63503.15
23:13:22|63503.15
23:13:22|63503.15
23:13:23|63515.81
23:13:24|63515.81
23:13:26|63515.81
23:13:27|63515.81
23:13:28|63515.81
23:13:29|63515.81
23:13:29|63515.81
23:13:31|63509.38
23:13:32|63509.38
23:13:33|63509.38
23:13:33|63509.38
23:13:35|63509.38
23:13:36|63509.38
23:13:36|63511.94
23:13:38|63520.
23:13:39|63520.
23:13:40|63520.
23:13:41|63520.
23:13:42|63520.
23:13:43|63520.
23:13:44|63520.
23:13:45|63520.
23:13:46|63520.
23:13:47|63520.
23:13:49|63520.
23:13:50|63519.99
23:13:50|63519.99
23:13:52|63519.99
23:13:52|63519.99
23:13:53|63519.99
23:13:54|63519.99
23:13:55|63519.99
23:13:56|63519.99
23:13:58|63519.99
23:13:59|63519.99
23:14:00|63519.99
23:14:01|63519.99
23:14:02|63520.
23:14:04|63520.
23:14:05|63520.
23:14:06|63525.24
23:14:07|63525.24
23:14:08|63525.24
23:14:09|63525.24
23:14:10|63531.99
23:14:10|63527.42
23:14:12|63527.42
23:14:13|63519.99
23:14:15|63515.27
23:14:15|63515.27
23:14:17|63515.27
23:14:18|63509.99
23:14:18|63509.99
23:14:19|63512.08
23:14:20|63512.08
23:14:21|63518.88
23:14:23|63520.85
23:14:23|63520.85
23:14:24|63520.85
23:14:25|63523.45
23:14:26|63525.42
23:14:28|63528.5
23:14:29|63528.5
23:14:30|63528.5
23:14:31|63528.5
23:14:32|63528.5
23:14:32|63528.5
23:14:34|63528.5
23:14:35|63529.
23:14:36|63529.
23:14:37|63535.33
23:14:37|63535.33
23:14:38|63535.33
23:14:39|63535.33
23:14:40|63535.33
23:14:42|63535.33
23:14:42|63535.33
23:14:43|63535.33
23:14:46|63537.3
23:14:47|63550.
23:14:47|63551.98
23:14:49|63551.98
23:14:50|63551.98
23:14:50|63551.98
23:14:52|63551.98
23:14:53|63551.98
23:14:54|63551.99
23:14:55|63551.99
23:14:56|63551.99
23:14:57|63551.99
23:14:58|63551.99
23:14:59|63551.99
23:15:00|63551.99
23:15:01|63551.99
23:15:02|63551.99
23:15:03|63552.85
23:15:05|63552.85
23:15:05|63560.64
23:15:06|63558.3
23:15:07|63556.
23:15:09|63549.42
23:15:10|63549.42
23:15:10|63543.08
23:15:11|63543.08
23:15:12|63545.05
23:15:14|63545.05
23:15:14|63545.05
23:15:15|63545.05
23:15:16|63564.58
23:15:17|63566.37
23:15:18|63568.55
23:15:19|63566.57
23:15:21|63562.26
23:15:21|63562.26
23:15:22|63562.26
23:15:23|63562.26
23:15:25|63560.29
23:15:26|63559.71
23:15:26|63559.71
23:15:28|63559.71
23:15:28|63553.6
23:15:30|63553.59
23:15:30|63553.59
23:15:31|63553.59
23:15:32|63553.59
23:15:33|63553.59
23:15:35|63553.59
23:15:35|63553.59
23:15:36|63548.01
23:15:37|63548.01
23:15:39|63544.75
23:15:41|63544.75
23:15:42|63544.75
23:15:43|63543.42
23:15:44|63541.95
23:15:45|63533.81
23:15:46|63533.81
23:15:47|63533.81
23:15:48|63531.84
23:15:49|63517.27
23:15:50|63512.01
23:15:51|63512.01
23:15:52|63504.01
23:15:53|63504.01
23:15:54|63504.01
23:15:55|63504.01
23:15:56|63504.01
23:15:57|63504.01
23:15:58|63508.39
23:15:59|63508.39
23:16:00|63501.76
23:16:01|63501.76
23:16:02|63501.76
23:16:03|63501.76
23:16:04|63473.33
23:16:05|63473.33
23:16:06|63473.33
23:16:10|63473.33
23:16:11|63447.16
23:16:12|63447.16
23:16:12|63456.03
23:16:13|63456.03
23:16:14|63439.27
23:16:15|63439.27
23:16:17|63439.27
23:16:18|63439.27
23:16:18|63437.64
23:16:20|63437.64
23:16:20|63434.01
23:16:21|63428.32
23:16:22|63430.92
23:16:23|63450.1
23:16:25|63450.1
23:16:26|63456.57
23:16:27|63456.57
23:16:27|63456.57
23:16:29|63456.57
23:16:29|63456.57
23:16:31|63456.57
23:16:32|63456.57
23:16:33|63456.57
23:16:34|63454.59
23:16:34|63454.59
23:16:36|63454.59
23:16:36|63445.9
23:16:37|63445.9
23:16:40|63445.9
23:16:41|63445.9
23:16:41|63445.9
23:16:42|63448.92
23:16:44|63448.92
23:16:45|63444.
23:16:46|63452.2
23:16:48|63455.54
23:16:49|63455.54
23:16:50|63455.54
23:16:51|63455.54
23:16:51|63455.54
23:16:52|63457.99
23:16:54|63457.99
23:16:55|63453.03
23:16:56|63453.03
23:16:57|63453.03
23:16:58|63453.03
23:17:00|63453.03
23:17:01|63453.03
23:17:02|63453.03
23:17:03|63453.03
23:17:04|63453.03
23:17:04|63452.02
23:17:06|63452.02
23:17:07|63452.02
23:17:07|63452.02
23:17:09|63452.02
23:17:09|63452.02
23:17:11|63452.02
23:17:12|63452.02
23:17:13|63452.02
23:17:13|63420.01
23:17:15|63420.01
23:17:16|63420.01
23:17:17|63420.01
23:17:18|63420.01
23:17:19|63420.01
23:17:20|63420.01
23:17:21|63420.01
23:17:22|63420.01
23:17:23|63420.01
23:17:24|63420.01
23:17:25|63420.01
23:17:27|63420.01
23:17:28|63420.01
23:17:28|63420.01
23:17:29|63420.01
23:17:30|63424.
23:17:31|63424.
23:17:32|63424.
23:17:33|63424.
23:17:35|63424.
23:17:35|63424.
23:17:36|63424.
23:17:37|63424.
23:17:38|63424.
23:17:40|63439.99
23:17:40|63439.99
23:17:43|63439.99
23:17:44|63428.
23:17:44|63428.
23:17:45|63428.
23:17:46|63428.
23:17:48|63428.
23:17:49|63428.
23:17:50|63428.
23:17:50|63428.
23:17:52|63428.
23:17:53|63428.
23:17:54|63428.
23:17:55|63428.
23:17:56|63426.23
23:17:57|63426.23
23:17:58|63426.23
23:17:59|63426.23
23:18:00|63426.23
23:18:01|63426.23
23:18:02|63426.23
23:18:04|63426.23
23:18:05|63426.23
23:18:06|63426.23
23:18:07|63426.23
23:18:08|63426.23
23:18:09|63426.23
23:18:10|63426.23
23:18:11|63426.23
23:18:12|63426.23
23:18:13|63397.57
23:18:14|63397.57
23:18:15|63397.57
23:18:16|63397.57
23:18:17|63397.57
23:18:18|63397.57
23:18:19|63397.57
23:18:20|63397.57
23:18:21|63397.57
23:18:22|63397.57
23:18:23|63397.57
23:18:24|63364.
23:18:26|63364.
23:18:26|63364.
23:18:27|63364.
23:18:29|63364.
23:18:30|63360.
23:18:30|63360.
23:18:32|63360.
23:18:33|63360.
23:18:33|63360.
23:18:34|63360.
23:18:35|63360.
23:18:36|63360.
23:18:37|63375.17
23:18:38|63375.17
23:18:39|63375.17
23:18:41|63360.38
23:18:41|63360.38
23:18:43|63360.38
23:18:44|63360.38
23:18:45|63360.38
23:18:46|63360.38
23:18:47|63360.38
23:18:48|63360.38
23:18:50|63360.38
23:18:51|63360.38
23:18:52|63360.38
23:18:53|63372.
23:18:55|63384.
23:18:56|63384.
23:18:56|63384.
23:18:58|63384.
23:18:59|63384.
23:19:00|63384.
23:19:01|63384.
23:19:02|63384.
23:19:03|63384.
23:19:05|63384.
23:19:06|63384.
23:19:06|63384.
23:19:07|63384.
23:19:08|63384.
23:19:10|63384.
23:19:11|63384.
23:19:12|63384.
23:19:13|63384.
23:19:14|63384.
23:19:14|63384.
23:19:16|63384.
23:19:17|63384.
23:19:18|63361.12
23:19:18|63361.12
23:19:20|63361.12
23:19:21|63361.12
23:19:22|63383.9
23:19:22|63383.9
23:19:24|63383.9
23:19:25|63383.9
23:19:25|63383.9
23:19:26|63383.9
23:19:28|63383.9
23:19:29|63393.46
23:19:30|63393.46
23:19:31|63393.46
23:19:32|63393.46
23:19:33|63393.46
23:19:34|63408.
23:19:35|63408.
23:19:36|63408.
23:19:37|63408.
23:19:38|63408.
23:19:39|63408.
23:19:40|63408.
23:19:41|63408.
23:19:42|63408.
23:19:44|63408.
23:19:45|63408.
23:19:46|63408.
23:19:47|63408.
23:19:48|63408.
23:19:49|63400.
23:19:50|63400.
23:19:51|63400.
23:19:52|63400.
23:19:53|63388.35
23:19:54|63388.35
23:19:55|63388.35
23:19:56|63388.35
23:19:57|63388.35
23:19:58|63388.35
23:19:59|63388.35
23:20:00|63388.35
23:20:01|63392.
23:20:02|63392.
23:20:03|63392.01
23:20:04|63392.01
23:20:05|63383.54
23:20:06|63383.54
23:20:07|63383.54
23:20:09|63383.54
23:20:09|63384.
23:20:10|63384.
23:20:12|63384.
23:20:12|63384.
23:20:13|63400.
23:20:14|63412.
23:20:15|63412.
23:20:16|63412.
23:20:17|63412.
23:20:18|63412.
23:20:19|63412.
23:20:20|63432.
23:20:21|63432.
23:20:23|63432.
23:20:23|63432.
23:20:24|63432.
23:20:25|63432.
23:20:26|63432.
23:20:27|63432.01
23:20:28|63432.01
23:20:29|63436.04
23:20:30|63436.04
23:20:31|63436.04
23:20:32|63436.04
23:20:34|63436.04
23:20:34|63436.04
23:20:35|63436.04
23:20:36|63436.04
23:20:37|63436.04
23:20:38|63436.04
23:20:39|63436.04
23:20:41|63436.04
23:20:42|63436.04
23:20:42|63436.04
23:20:44|63436.04
23:20:44|63430.1
23:20:45|63430.1
23:20:47|63430.1
23:20:48|63430.1
23:20:49|63430.1
23:20:50|63430.1
23:20:51|63430.1
23:20:52|63430.1
23:20:53|63430.1
23:20:54|63430.1
23:20:55|63430.1
23:20:56|63430.1
23:20:57|63430.1
23:20:59|63430.1
23:21:00|63430.1
23:21:00|63430.1
23:21:01|63430.1
23:21:02|63430.1
23:21:04|63430.1
23:21:05|63430.1
23:21:06|63430.1
23:21:07|63430.1
23:21:08|63430.1
23:21:09|63430.1
23:21:10|63430.1
23:21:12|63430.1
23:21:12|63430.1
23:21:14|63430.1
23:21:15|63430.1
23:21:16|63441.64
23:21:17|63441.64
23:21:18|63441.65
23:21:19|63441.65
23:21:20|63441.65
23:21:21|63441.65
23:21:22|63441.65
23:21:23|63441.65
23:21:24|63441.65
23:21:25|63441.65
23:21:26|63441.65
23:21:27|63441.64
23:21:28|63441.64
23:21:30|63441.64
23:21:30|63441.64
23:21:31|63441.64
23:21:32|63441.64
23:21:33|63441.64
23:21:35|63441.64
23:21:35|63441.64
23:21:36|63441.64
23:21:38|63441.64
23:21:39|63441.64
23:21:39|63441.64
23:21:40|63423.96
23:21:41|63423.96
23:21:42|63423.96
23:21:43|63423.96
23:21:45|63423.96
23:21:46|63423.96
23:21:47|63423.96
23:21:49|63423.96
23:21:50|63423.96
23:21:51|63423.96
23:21:53|63423.96
23:21:54|63423.96
23:21:54|63423.97
23:21:56|63423.97
23:21:57|63423.97
23:21:58|63423.97
23:21:59|63423.97
23:22:00|63423.97
23:22:01|63423.97
23:22:02|63423.97
23:22:03|63423.97
23:22:04|63423.97
23:22:05|63423.97
23:22:06|63423.97
23:22:07|63443.99
23:22:08|63443.99
23:22:09|63443.99
23:22:10|63428.01
23:22:11|63428.01
23:22:12|63428.01
23:22:13|63428.01
23:22:14|63428.01
23:22:15|63428.01
23:22:16|63428.01
23:22:18|63428.01
23:22:19|63421.96
23:22:20|63421.96
23:22:21|63421.96
23:22:22|63421.96
23:22:23|63421.95
23:22:24|63421.95
23:22:26|63421.95
23:22:27|63421.95
23:22:28|63421.96
23:22:28|63421.96
23:22:30|63424.73
23:22:30|63424.73
23:22:31|63424.
23:22:33|63424.
23:22:34|63424.
23:22:35|63424.
23:22:36|63421.96
23:22:37|63421.96
23:22:37|63421.96
23:22:39|63421.96
23:22:40|63421.95
23:22:41|63421.95
23:22:41|63421.95
23:22:43|63421.95
23:22:44|63421.95
23:22:46|63421.95
23:22:46|63421.95
23:22:48|63421.95
23:22:48|63421.95
23:22:50|63421.95
23:22:51|63421.95
23:22:52|63421.95
23:22:53|63421.95
23:22:54|63421.95
23:22:55|63421.95
23:22:56|63421.96
23:22:57|63421.96
23:22:58|63421.96
23:22:59|63421.96
23:23:00|63421.95
23:23:01|63421.95
23:23:02|63421.95
23:23:03|63421.95
23:23:04|63421.95
23:23:05|63421.95
23:23:06|63421.95
23:23:07|63421.95
23:23:08|63421.95
23:23:09|63419.99
23:23:10|63416.71
23:23:11|63416.71
23:23:12|63416.71
23:23:14|63404.02
23:23:15|63404.02
23:23:16|63404.02
23:23:17|63404.02
23:23:18|63404.02
23:23:18|63404.02
23:23:20|63404.02
23:23:20|63404.02
23:23:22|63404.01
23:23:23|63404.01
23:23:24|63410.58
23:23:25|63420.
23:23:26|63416.01
23:23:27|63404.
23:23:28|63392.01
23:23:29|63392.01
23:23:30|63392.02
23:23:31|63396.47
23:23:32|63400.
23:23:33|63400.
23:23:34|63400.
23:23:35|63400.
23:23:36|63400.
23:23:37|63392.01
23:23:38|63392.01
23:23:39|63392.01
23:23:40|63392.01
23:23:41|63392.62
23:23:42|63392.62
23:23:43|63392.62
23:23:44|63392.62
23:23:45|63392.62
23:23:47|63392.62
23:23:48|63392.62
23:23:49|63392.62
23:23:50|63392.62
23:23:51|63392.62
23:23:53|63396.7
23:23:53|63396.7
23:23:55|63396.7
23:23:56|63396.7
23:23:58|63396.7
23:23:59|63396.7
23:24:00|63396.7
23:24:00|63396.7
23:24:01|63396.7
23:24:02|63396.7
23:24:04|63396.7
23:24:06|63396.7
23:24:06|63396.7
23:24:07|63388.01
23:24:09|63388.01
23:24:10|63388.01
23:24:10|63388.01
23:24:12|63388.01
23:24:12|63383.99
23:24:13|63383.99
23:24:14|63383.99
23:24:15|63383.99
23:24:16|63383.78
23:24:17|63383.78
23:24:19|63383.78
23:24:19|63383.78
23:24:21|63376.01
23:24:21|63376.01
23:24:22|63374.98
23:24:23|63374.98
23:24:25|63374.51
23:24:25|63368.
23:24:26|63368.
23:24:27|63348.01
23:24:28|63348.01
23:24:30|63348.01
23:24:30|63348.01
23:24:32|63364.
23:24:32|63364.
23:24:33|63364.
23:24:34|63364.
23:24:36|63364.
23:24:36|63364.
23:24:38|63364.
23:24:38|63339.98
23:24:39|63339.98
23:24:41|63339.98
23:24:42|63332.
23:24:44|63332.
23:24:45|63332.
23:24:45|63332.
23:24:46|63332.
23:24:48|63336.
23:24:48|63335.99
23:24:50|63335.99
23:24:51|63335.99
23:24:51|63335.99
23:24:54|63336.
23:24:54|63343.99
23:24:56|63343.99
23:24:56|63343.97
23:24:57|63343.97
23:24:58|63343.99
23:25:00|63347.99
23:25:01|63347.99
23:25:02|63347.99
23:25:02|63347.99
23:25:04|63347.99
23:25:04|63347.99
23:25:06|63347.99
23:25:07|63347.99
23:25:08|63339.99
23:25:09|63339.99
23:25:10|63335.99
23:25:11|63335.99
23:25:12|63335.99
23:25:13|63335.99
23:25:14|63330.44
23:25:15|63330.44
23:25:16|63330.44
23:25:18|63330.44
23:25:18|63330.44
23:25:20|63330.44
23:25:20|63335.99
23:25:21|63335.99
23:25:22|63335.99
23:25:23|63335.95
23:25:25|63335.95
23:25:26|63336.
23:25:26|63344.
23:25:27|63352.
23:25:29|63352.
23:25:29|63354.64
23:25:31|63352.45
23:25:32|63352.45
23:25:33|63336.02
23:25:35|63336.02
23:25:36|63332.
23:25:37|63332.
23:25:39|63332.
23:25:39|63332.
23:25:41|63332.
23:25:42|63332.
23:25:42|63320.
23:25:44|63314.03
23:25:45|63314.03
23:25:45|63314.03
23:25:47|63313.02
23:25:48|63313.02
23:25:49|63313.02
23:25:50|63308.
23:25:51|63308.
23:25:52|63308.
23:25:53|63306.1
23:25:54|63306.1
23:25:55|63306.1
23:25:56|63307.99
23:25:57|63307.99
23:25:58|63307.99
23:25:59|63284.
23:26:00|63284.
23:26:01|63284.
23:26:02|63300.
23:26:04|63300.
23:26:04|63296.
23:26:05|63296.
23:26:07|63296.
23:26:08|63296.
23:26:09|63296.
23:26:09|63296.
23:26:11|63296.
23:26:13|63296.
23:26:14|63295.95
23:26:15|63295.95
23:26:16|63295.95
23:26:16|63295.95
23:26:18|63295.95
23:26:18|63295.99
23:26:20|63295.99
23:26:21|63295.95
23:26:22|63295.94
23:26:24|63294.
23:26:25|63294.
23:26:26|63284.
23:26:28|63284.01
23:26:29|63274.43
23:26:31|63260.9
23:26:32|63260.9
23:26:33|63260.9
23:26:34|63260.9
23:26:35|63262.02
23:26:37|63258.7
23:26:38|63243.29
23:26:39|63240.
23:26:40|63240.
23:26:41|63240.
23:26:42|63234.2
23:26:43|63234.2
23:26:44|63232.
23:26:45|63234.24
23:26:46|63244.
23:26:47|63244.
23:26:48|63244.
23:26:49|63247.
23:26:50|63247.
23:26:51|63251.99
23:26:53|63251.99
23:26:53|63251.99
23:26:54|63250.43
23:26:55|63252.
23:26:56|63252.
23:26:57|63252.
23:26:58|63252.
23:26:59|63252.
23:27:00|63251.99
23:27:01|63251.99
23:27:03|63251.99
23:27:04|63251.99
23:27:05|63251.99
23:27:06|63251.99
23:27:07|63252.
23:27:08|63252.
23:27:09|63251.24
23:27:10|63251.24
23:27:11|63246.9
23:27:12|63246.9
23:27:13|63246.9
23:27:14|63246.9
23:27:16|63246.89
23:27:16|63246.89
23:27:17|63246.89
23:27:18|63244.01
23:27:19|63244.01
23:27:21|63244.01
23:27:22|63244.01
23:27:24|63246.62
23:27:24|63246.62
23:27:26|63246.62
23:27:27|63247.63
23:27:28|63247.63
23:27:29|63247.63
23:27:31|63248.
23:27:32|63248.
23:27:33|63248.
23:27:34|63248.
23:27:35|63251.99
23:27:36|63251.99
23:27:37|63255.99
23:27:38|63256.
23:27:39|63256.
23:27:40|63256.
23:27:41|63256.
23:27:43|63252.
23:27:44|63252.
23:27:44|63251.99
23:27:46|63248.01
23:27:47|63248.01
23:27:47|63248.01
23:27:49|63236.
23:27:50|63228.
23:27:51|63228.
23:27:52|63228.
23:27:53|63220.01
23:27:54|63220.01
23:27:55|63220.01
23:27:56|63220.01
23:27:58|63212.62
23:27:58|63212.62
23:28:00|63198.66
23:28:00|63199.99
23:28:01|63196.
23:28:02|63196.
23:28:04|63196.
23:28:05|63196.
23:28:06|63224.
23:28:07|63224.
23:28:08|63224.
23:28:09|63224.
23:28:11|63223.99
23:28:11|63223.99
23:28:12|63223.99
23:28:13|63223.99
23:28:14|63223.99
23:28:15|63224.
23:28:17|63224.
23:28:18|63224.
23:28:19|63224.
23:28:21|63226.91
23:28:22|63226.91
23:28:23|63227.48
23:28:25|63227.48
23:28:26|63230.63
23:28:29|63235.99
23:28:29|63235.99
23:28:31|63235.99
23:28:32|63251.99
23:28:34|63251.99
23:28:34|63254.4
23:28:36|63253.42
23:28:37|63252.9
23:28:38|63252.9
23:28:40|63252.9
23:28:41|63244.
23:28:42|63244.
23:28:43|63244.
23:28:44|63251.99
23:28:45|63251.99
23:28:45|63251.99
23:28:46|63251.99
23:28:49|63244.
23:28:50|63244.
23:28:50|63244.
23:28:51|63246.02
23:28:52|63246.02
23:28:53|63246.02
23:28:55|63246.02
23:28:55|63252.
23:28:57|63252.
23:28:58|63252.
23:28:58|63252.
23:28:59|63254.31
23:29:00|63254.31
23:29:02|63254.31
23:29:03|63254.31
23:29:03|63256.
23:29:05|63259.
23:29:06|63260.96
23:29:07|63275.98
23:29:08|63275.98
23:29:09|63277.85
23:29:09|63280.
23:29:10|63280.
23:29:12|63280.
23:29:13|63280.
23:29:14|63280.
23:29:15|63280.
23:29:16|63276.
23:29:17|63276.
23:29:19|63276.
23:29:19|63282.89
23:29:21|63282.89
23:29:21|63282.89
23:29:23|63282.89
23:29:23|63282.88
23:29:25|63282.88
23:29:26|63282.88
23:29:27|63282.89
23:29:28|63282.89
23:29:30|63282.89
23:29:31|63282.49
23:29:33|63282.49
23:29:34|63282.49
23:29:35|63292.
23:29:37|63292.
23:29:39|63293.95
23:29:40|63293.95
23:29:40|63293.95
23:29:41|63328.
23:29:43|63336.33
23:29:44|63336.33
23:29:45|63336.33
23:29:46|63332.
23:29:47|63328.
23:29:47|63328.
23:29:49|63328.
23:29:49|63331.98
23:29:51|63331.98
23:29:52|63331.98
23:29:53|63327.05
23:29:54|63327.05
23:29:55|63322.68
23:29:56|63317.59
23:29:57|63320.
23:29:58|63320.
23:29:59|63320.
23:30:00|63312.
23:30:01|63308.85
23:30:02|63308.85
23:30:03|63300.
23:30:04|63300.
23:30:06|63300.
23:30:07|63300.
23:30:07|63272.01
23:30:09|63272.01
23:30:09|63272.01
23:30:11|63272.01
23:30:12|63268.
23:30:12|63268.
23:30:14|63268.
23:30:15|63271.46
23:30:16|63271.46
23:30:17|63271.46
23:30:17|63271.46
23:30:18|63271.99
23:30:20|63271.99
23:30:21|63271.99
23:30:21|63271.99
23:30:23|63271.99
23:30:24|63271.99
23:30:25|63271.99
23:30:26|63271.99
23:30:28|63280.
23:30:29|63280.
23:30:30|63280.
23:30:31|63308.
23:30:32|63308.
23:30:33|63308.
23:30:34|63312.
23:30:35|63312.
23:30:36|63312.
23:30:37|63308.
23:30:39|63304.42
23:30:40|63300.01
23:30:41|63300.01
23:30:42|63300.01
23:30:43|63300.01
23:30:43|63293.11
23:30:45|63293.11
23:30:45|63293.11
23:30:47|63288.01
23:30:48|63288.
23:30:49|63284.
23:30:50|63284.
23:30:51|63280.03
23:30:52|63280.
23:30:53|63280.
23:30:54|63272.01
23:30:55|63272.01
23:30:56|63272.01
23:30:57|63272.01
23:30:58|63272.
23:30:59|63272.
23:31:00|63272.
23:31:01|63268.7
23:31:02|63268.39
23:31:03|63265.8
23:31:04|63265.79
23:31:05|63265.12
23:31:06|63255.99
23:31:07|63255.99
23:31:08|63255.99
23:31:09|63255.99
23:31:10|63252.02
23:31:11|63252.02
23:31:12|63257.97
23:31:13|63264.
23:31:14|63264.
23:31:15|63266.06
23:31:16|63266.06
23:31:17|63269.26
23:31:18|63269.26
23:31:19|63269.26
23:31:20|63269.26
23:31:21|63272.
23:31:22|63272.
23:31:23|63272.
23:31:24|63272.
23:31:25|63272.
23:31:26|63271.06
23:31:27|63271.06
23:31:29|63271.06
23:31:29|63271.06
23:31:31|63272.68
23:31:32|63272.68
23:31:33|63275.2
23:31:34|63275.2
23:31:35|63288.
23:31:35|63286.04
23:31:36|63281.43
23:31:38|63284.
23:31:39|63284.
23:31:40|63284.
23:31:41|63284.
23:31:42|63281.43
23:31:43|63280.73
23:31:44|63280.73
23:31:45|63280.73
23:31:46|63280.73
23:31:48|63280.73
23:31:49|63291.98
23:31:50|63291.98
23:31:52|63293.93
23:31:53|63293.94
23:31:54|63293.94
23:31:55|63293.94
23:31:56|63300.
23:31:56|63302.72
23:31:58|63302.72
23:31:59|63302.72
23:32:00|63302.71
23:32:01|63296.13
23:32:02|63296.13
23:32:03|63296.13
23:32:04|63297.86
23:32:05|63296.46
23:32:06|63295.19
23:32:07|63295.19
23:32:08|63295.19
23:32:09|63295.19
23:32:10|63291.99
23:32:12|63280.19
23:32:13|63277.47
23:32:13|63277.47
23:32:15|63273.55
23:32:16|63273.55
23:32:17|63273.55
23:32:18|63276.15
23:32:19|63279.99
23:32:20|63279.99
23:32:21|63291.57
23:32:21|63291.77
23:32:23|63292.01
23:32:24|63292.01
23:32:25|63292.01
23:32:26|63300.
23:32:27|63300.
23:32:28|63300.
23:32:29|63299.99
23:32:30|63300.02
23:32:32|63300.02
23:32:33|63300.02
23:32:34|63304.
23:32:35|63304.
23:32:36|63307.68
23:32:37|63307.68
23:32:38|63308.01
23:32:39|63316.
23:32:41|63316.
23:32:42|63317.59
23:32:42|63317.6
23:32:44|63319.56
23:32:44|63319.56
23:32:46|63320.01
23:32:47|63320.01
23:32:48|63320.02
23:32:49|63307.27
23:32:50|63305.68
23:32:51|63305.68
23:32:52|63305.68
23:32:53|63305.68
23:32:54|63306.83
23:32:55|63306.83
23:32:57|63306.83
23:32:58|63306.83
23:32:58|63305.69
23:33:00|63305.69
23:33:01|63305.69
23:33:02|63305.67
23:33:03|63302.18
23:33:03|63302.18
23:33:05|63302.18
23:33:06|63302.18
23:33:07|63302.18
23:33:08|63296.02
23:33:09|63296.02
23:33:10|63296.02
23:33:10|63296.02
23:33:12|63296.02
23:33:13|63295.95
23:33:13|63295.95
23:33:15|63295.95
23:33:15|63295.95
23:33:17|63296.
23:33:18|63297.63
23:33:19|63297.63
23:33:20|63303.99
23:33:20|63303.99
23:33:22|63303.99
23:33:23|63303.99
23:33:24|63300.01
23:33:25|63300.01
23:33:26|63300.01
23:33:27|63300.
23:33:28|63296.07
23:33:29|63296.07
23:33:31|63297.48
23:33:31|63297.48
23:33:32|63297.48
23:33:34|63297.48
23:33:36|63297.48
23:33:37|63301.01
23:33:38|63303.99
23:33:40|63304.
23:33:41|63303.99
23:33:42|63303.99
23:33:43|63303.99
23:33:44|63303.99
23:33:45|63303.99
23:33:45|63303.99
23:33:47|63303.99
23:33:48|63303.6
23:33:49|63303.6
23:33:49|63303.6
23:33:51|63303.6
23:33:52|63303.6
23:33:52|63305.93
23:33:54|63305.93
23:33:55|63305.93
23:33:56|63305.93
23:33:57|63307.99
23:33:58|63307.99
23:33:59|63307.99
23:34:00|63307.99
23:34:01|63304.
23:34:02|63296.
23:34:03|63297.97
23:34:04|63305.04
23:34:05|63312.
23:34:06|63313.96
23:34:07|63315.92
23:34:08|63315.92
23:34:09|63315.92
23:34:10|63319.54
23:34:12|63319.54
23:34:13|63317.58
23:34:14|63310.42
23:34:15|63299.45
23:34:16|63299.45
23:34:17|63297.5
23:34:18|63297.5
23:34:19|63297.5
23:34:20|63299.45
23:34:21|63299.45
23:34:22|63300.52
23:34:23|63300.52
23:34:24|63300.52
23:34:26|63303.04
23:34:26|63303.04
23:34:28|63310.07
23:34:30|63310.07
23:34:31|63320.
23:34:33|63320.
23:34:33|63320.
23:34:35|63320.
23:34:37|63320.
23:34:37|63320.
23:34:40|63319.99
23:34:40|63319.99
23:34:41|63319.99
23:34:43|63319.99
23:34:44|63319.99
23:34:44|63319.99
23:34:45|63319.99
23:34:46|63320.
23:34:47|63320.
23:34:49|63320.
23:34:49|63321.96
23:34:51|63334.44
23:34:51|63337.7
23:34:52|63337.7
23:34:53|63337.7
23:34:54|63334.51
23:34:56|63341.25
23:34:57|63344.
23:34:58|63308.
23:34:59|63307.99
23:35:00|63307.99
23:35:01|63307.99
23:35:02|63307.99
23:35:04|63296.49
23:35:05|63296.49
23:35:05|63296.49
23:35:06|63296.49
23:35:07|63296.49
23:35:09|63296.49
23:35:09|63297.24
23:35:11|63297.24
23:35:11|63304.
23:35:12|63304.
23:35:14|63306.31
23:35:14|63304.01
23:35:15|63296.9
23:35:16|63296.9
23:35:18|63296.9
23:35:18|63296.9
23:35:20|63296.92
23:35:20|63296.92
23:35:21|63296.92
23:35:22|63296.91
23:35:23|63291.49
23:35:25|63285.23
23:35:25|63278.92
23:35:27|63273.31
23:35:27|63273.31
23:35:28|63271.48
23:35:30|63280.
23:35:31|63280.
23:35:33|63281.96
23:35:33|63281.96
23:35:35|63295.99
23:35:36|63295.99
23:35:37|63290.77
23:35:38|63290.77
23:35:39|63276.76
23:35:40|63272.07
23:35:41|63262.04
23:35:42|63262.04
23:35:44|63262.04
23:35:45|63259.44
23:35:46|63259.44
23:35:46|63259.44
23:35:47|63259.44
23:35:49|63255.59
23:35:49|63255.59
23:35:51|63255.59
23:35:52|63255.63
23:35:53|63260.2
23:35:54|63260.1
23:35:55|63260.1
23:35:56|63260.1
23:35:57|63260.1
23:35:58|63260.1
23:35:59|63260.1
23:36:00|63262.07
23:36:01|63262.07
23:36:02|63264.66
23:36:03|63264.66
23:36:04|63264.66
23:36:05|63268.01
23:36:06|63268.01
23:36:07|63256.56
23:36:08|63249.21
23:36:09|63241.77
23:36:10|63241.77
23:36:12|63241.77
23:36:12|63238.02
23:36:13|63230.99
23:36:15|63230.99
23:36:16|63230.99
23:36:17|63230.99
23:36:18|63230.99
23:36:18|63239.99
23:36:20|63239.99
23:36:21|63248.18
23:36:22|63248.18
23:36:22|63248.18
23:36:24|63248.18
23:36:25|63248.18
23:36:26|63248.
23:36:27|63248.
23:36:28|63248.
23:36:29|63247.99
23:36:30|63247.99
23:36:32|63247.99
23:36:33|63247.99
23:36:34|63247.99
23:36:36|63247.99
23:36:37|63244.92
23:36:38|63244.92
23:36:39|63244.92
23:36:40|63244.92
23:36:42|63244.
23:36:43|63244.
23:36:43|63244.
23:36:44|63244.6
23:36:46|63252.
23:36:46|63253.71
23:36:47|63259.62
23:36:49|63259.62
23:36:50|63271.99
23:36:51|63271.99
23:36:52|63271.99
23:36:53|63271.99
23:36:54|63272.
23:36:55|63272.
23:36:57|63272.
23:36:58|63272.6
23:36:59|63272.6
23:36:59|63272.6
23:37:00|63272.6
23:37:02|63276.
23:37:04|63276.
23:37:04|63276.
23:37:06|63268.
23:37:07|63268.
23:37:08|63268.
23:37:09|63268.
23:37:10|63276.
23:37:11|63276.
23:37:12|63276.
23:37:13|63275.35
23:37:14|63275.35
23:37:15|63275.32
23:37:16|63275.32
23:37:17|63275.32
23:37:19|63275.32
23:37:20|63275.32
23:37:20|63272.64
23:37:21|63272.64
23:37:22|63272.64
23:37:23|63272.64
23:37:24|63274.3
23:37:25|63274.3
23:37:26|63274.3
23:37:27|63286.77
23:37:29|63292.
23:37:30|63292.
23:37:31|63292.
23:37:32|63292.
23:37:34|63291.98
23:37:35|63291.98
23:37:36|63288.
23:37:37|63288.
23:37:38|63288.
23:37:40|63288.01
23:37:40|63288.01
23:37:42|63288.03
23:37:42|63288.03
23:37:44|63288.03
23:37:45|63293.93
23:37:45|63293.93
23:37:46|63293.93
23:37:47|63296.94
23:37:49|63296.94
23:37:50|63296.94
23:37:51|63296.94
23:37:52|63296.94
23:37:53|63300.01
23:37:54|63300.01
23:37:55|63300.01
23:37:56|63298.4
23:37:57|63298.4
23:37:58|63298.39
23:37:59|63298.39
23:38:00|63292.37
23:38:01|63292.37
23:38:03|63292.48
23:38:04|63296.16
23:38:05|63304.
23:38:06|63308.29
23:38:07|63308.29
23:38:07|63308.29
23:38:09|63308.29
23:38:10|63308.29
23:38:10|63312.
23:38:11|63305.55
23:38:12|63305.55
23:38:14|63305.55
23:38:15|63305.55
23:38:15|63302.45
23:38:17|63302.45
23:38:18|63302.45
23:38:19|63302.45
23:38:21|63306.02
23:38:22|63328.56
23:38:23|63328.56
23:38:23|63328.56
23:38:25|63328.56
23:38:26|63328.56
23:38:27|63328.56
23:38:28|63328.56
23:38:29|63328.56
23:38:31|63328.56
23:38:32|63328.56
23:38:33|63328.56
23:38:34|63328.56
23:38:36|63328.56
23:38:37|63328.56
23:38:39|63328.56
23:38:39|63328.56
23:38:40|63328.56
23:38:41|63328.56
23:38:43|63328.56
23:38:44|63328.56
23:38:44|63331.97
23:38:45|63331.97
23:38:47|63331.97
23:38:48|63331.97
23:38:49|63331.97
23:38:50|63331.97
23:38:51|63331.97
23:38:52|63331.97
23:38:53|63331.97
23:38:54|63329.72
23:38:55|63329.72
23:38:56|63329.72
23:38:57|63329.72
23:38:58|63327.41
23:38:59|63327.41
23:39:00|63327.41
23:39:01|63327.41
23:39:02|63327.41
23:39:03|63321.83
23:39:05|63314.91
23:39:05|63314.91
23:39:06|63314.91
23:39:07|63308.56
23:39:09|63304.34
23:39:10|63304.34
23:39:10|63291.44
23:39:12|63291.44
23:39:12|63291.44
23:39:14|63291.44
23:39:14|63291.44
23:39:15|63291.44
23:39:17|63291.44
23:39:17|63291.44
23:39:18|63291.44
23:39:19|63287.78
23:39:21|63287.78
23:39:21|63287.78
23:39:23|63287.78
23:39:23|63294.3
23:39:24|63294.3
23:39:25|63297.55
23:39:27|63297.56
23:39:28|63297.56
23:39:29|63304.
23:39:30|63304.
23:39:30|63305.82
23:39:32|63306.74
23:39:32|63308.
23:39:33|63308.
23:39:35|63308.
23:39:35|63316.
23:39:36|63316.
23:39:39|63312.
23:39:39|63312.
23:39:41|63312.
23:39:42|63320.
23:39:43|63320.
23:39:44|63320.42
23:39:45|63320.46
23:39:47|63320.46
23:39:48|63320.46
23:39:49|63321.27
23:39:50|63321.27
23:39:50|63321.27
23:39:52|63321.39
23:39:53|63321.39
23:39:54|63321.39
23:39:55|63321.39
23:39:56|63321.35
23:39:57|63321.35
23:39:58|63321.39
23:39:59|63321.39
23:40:00|63321.39
23:40:01|63321.39
23:40:02|63323.88
23:40:03|63323.88
23:40:04|63323.88
23:40:05|63336.
23:40:06|63336.
23:40:07|63336.
23:40:09|63339.98
23:40:09|63339.98
23:40:10|63340.
23:40:12|63340.
23:40:13|63339.43
23:40:13|63339.43
23:40:15|63337.76
23:40:16|63337.76
23:40:17|63337.76
23:40:18|63339.71
23:40:19|63342.2
23:40:20|63342.2
23:40:21|63352.
23:40:22|63352.
23:40:23|63352.
23:40:24|63351.99
23:40:25|63352.
23:40:26|63352.
23:40:27|63352.
23:40:28|63352.
23:40:29|63352.
23:40:30|63352.
23:40:31|63351.99
23:40:32|63351.99
23:40:33|63351.99
23:40:34|63363.01
23:40:35|63363.01
23:40:36|63363.01
23:40:38|63363.01
23:40:39|63363.01
23:40:41|63371.99
23:40:42|63375.95
23:40:43|63376.
23:40:43|63376.
23:40:45|63372.
23:40:45|63369.71
23:40:47|63368.
23:40:48|63368.
23:40:48|63368.
23:40:50|63366.04
23:40:51|63356.92
23:40:52|63356.92
23:40:53|63356.92
23:40:54|63355.99
23:40:56|63355.99
23:40:56|63352.02
23:40:57|63352.02
23:40:59|63352.02
23:41:00|63348.62
23:41:01|63348.62
23:41:03|63353.98
23:41:04|63360.19
23:41:05|63360.19
23:41:05|63360.19
23:41:07|63360.19
23:41:07|63368.
23:41:08|63368.
23:41:09|63368.
23:41:10|63370.52
23:41:12|63370.52
23:41:12|63370.52
23:41:14|63374.11
23:41:14|63374.11
23:41:16|63380.
23:41:17|63376.01
23:41:17|63374.04
23:41:19|63374.04
23:41:19|63374.04
23:41:21|63374.04
23:41:21|63374.04
23:41:24|63372.86
23:41:25|63372.86
23:41:25|63373.41
23:41:26|63373.41
23:41:28|63373.41
23:41:28|63372.85
23:41:30|63372.85
23:41:31|63372.86
23:41:32|63374.04
23:41:33|63378.02
23:41:34|63378.03
23:41:36|63378.03
23:41:37|63378.03
23:41:37|63388.
23:41:40|63387.5
23:41:41|63384.
23:41:43|63384.
23:41:43|63384.
23:41:45|63384.
23:41:45|63384.
23:41:47|63384.
23:41:47|63384.
23:41:49|63384.
23:41:50|63384.
23:41:51|63384.
23:41:52|63384.
23:41:53|63382.05
23:41:54|63382.05
23:41:55|63382.05
23:41:56|63383.99
23:41:57|63383.99
23:41:58|63383.99
23:41:59|63383.99
23:42:00|63383.99
23:42:02|63382.05
23:42:03|63382.05
23:42:05|63382.05
23:42:06|63382.05
23:42:07|63383.13
23:42:07|63383.13
23:42:08|63383.13
23:42:10|63383.14
23:42:10|63383.14
23:42:12|63383.14
23:42:12|63383.14
23:42:14|63383.14
23:42:14|63383.14
23:42:16|63383.13
23:42:17|63383.13
23:42:17|63383.13
23:42:19|63383.13
23:42:19|63383.13
23:42:21|63383.13
23:42:21|63383.13
23:42:23|63383.13
23:42:24|63383.14
23:42:25|63383.14
23:42:26|63383.14
23:42:27|63383.14
23:42:28|63383.13
23:42:29|63377.99
23:42:30|63372.02
23:42:31|63372.02
23:42:32|63372.02
23:42:33|63372.02
23:42:34|63372.
23:42:35|63372.
23:42:36|63372.02
23:42:37|63375.95
23:42:39|63375.95
23:42:39|63375.95
23:42:41|63377.99
23:42:41|63377.99
23:42:42|63378.57
23:42:44|63380.25
23:42:45|63388.
23:42:47|63388.
23:42:47|63396.23
23:42:48|63396.23
23:42:50|63396.23
23:42:50|63396.23
23:42:52|63396.23
23:42:52|63400.
23:42:54|63400.
23:42:55|63400.
23:42:56|63396.18
23:42:57|63392.
23:42:58|63392.
23:42:59|63392.
23:43:00|63392.
23:43:02|63392.
23:43:02|63392.
23:43:03|63392.
23:43:05|63392.01
23:43:06|63392.01
23:43:07|63391.74
23:43:07|63391.74
23:43:09|63391.74
23:43:10|63391.33
23:43:10|63391.33
23:43:11|63391.33
23:43:13|63391.33
23:43:14|63392.
23:43:15|63392.
23:43:16|63392.
23:43:18|63392.
23:43:19|63392.
23:43:20|63392.
23:43:21|63396.78
23:43:22|63396.78
23:43:24|63396.78
23:43:25|63396.78
23:43:26|63396.78
23:43:27|63404.
23:43:28|63404.
23:43:29|63404.
23:43:30|63411.99
23:43:31|63411.99
23:43:32|63411.99
23:43:33|63416.
23:43:34|63416.
23:43:35|63416.
23:43:36|63416.
23:43:37|63416.
23:43:38|63416.
23:43:39|63416.
23:43:41|63415.99
23:43:42|63415.99
23:43:44|63420.
23:43:45|63420.
23:43:45|63420.
23:43:47|63436.
23:43:48|63436.02
23:43:49|63436.02
23:43:50|63436.02
23:43:51|63444.
23:43:53|63444.
23:43:54|63444.
23:43:55|63448.
23:43:56|63448.
23:43:57|63448.
23:43:59|63448.
23:44:00|63456.
23:44:00|63459.99
23:44:02|63459.99
23:44:02|63459.99
23:44:04|63448.
23:44:04|63444.02
23:44:05|63444.02
23:44:06|63444.01
23:44:08|63440.
23:44:09|63440.
23:44:09|63440.
23:44:11|63440.
23:44:12|63440.
23:44:13|63440.
23:44:15|63440.
23:44:15|63440.
23:44:16|63424.01
23:44:18|63424.01
23:44:18|63424.01
23:44:19|63424.01
23:44:20|63424.01
23:44:22|63424.01
23:44:23|63424.01
23:44:24|63424.01
23:44:25|63424.01
23:44:26|63424.01
23:44:27|63424.01
23:44:28|63424.01
23:44:29|63424.01
23:44:30|63424.01
23:44:32|63424.01
23:44:32|63420.01
23:44:33|63420.01
23:44:34|63420.01
23:44:35|63420.01
23:44:36|63420.01
23:44:37|63420.01
23:44:38|63420.01
23:44:39|63420.01
23:44:41|63420.01
23:44:43|63412.01
23:44:44|63412.01
23:44:45|63412.01
23:44:46|63412.01
23:44:47|63420.
23:44:48|63420.
23:44:49|63420.
23:44:50|63420.
23:44:51|63420.
23:44:52|63420.
23:44:53|63420.
23:44:54|63420.
23:44:56|63443.47
23:44:57|63468.07
23:44:58|63468.07
23:44:59|63468.07
23:45:00|63468.07
23:45:01|63468.07
23:45:02|63468.07
23:45:03|63468.07
23:45:04|63465.95
23:45:05|63463.99
23:45:05|63456.
23:45:06|63456.
23:45:08|63456.
23:45:09|63457.01
23:45:11|63455.04
23:45:12|63455.04
23:45:14|63451.36
23:45:14|63449.39
23:45:15|63444.
23:45:16|63440.36
23:45:18|63440.36
23:45:18|63440.36
23:45:20|63439.44
23:45:20|63439.44
23:45:21|63438.19
23:45:23|63438.19
23:45:23|63438.19
23:45:24|63436.21
23:45:26|63427.35
23:45:27|63424.
23:45:28|63424.
23:45:29|63423.13
23:45:29|63418.57
23:45:30|63412.02
23:45:32|63412.02
23:45:33|63412.02
23:45:34|63412.02
23:45:35|63412.
23:45:35|63412.
23:45:37|63412.
23:45:38|63412.
23:45:38|63402.19
23:45:39|63402.19
23:45:41|63402.19
23:45:43|63402.18
23:45:44|63402.18
23:45:45|63402.18
23:45:46|63402.18
23:45:47|63402.18
23:45:48|63400.01
23:45:49|63407.99
23:45:50|63407.99
23:45:51|63407.99
23:45:53|63402.1
23:45:54|63402.1
23:45:55|63402.1
23:45:56|63403.99
23:45:58|63403.99
23:45:59|63403.99
23:45:59|63403.99
23:46:01|63403.96
23:46:02|63403.96
23:46:02|63403.96
23:46:03|63396.
23:46:04|63394.03
23:46:06|63394.03
23:46:06|63394.03
23:46:08|63394.03
23:46:08|63394.03
23:46:10|63394.03
23:46:10|63380.
23:46:12|63380.
23:46:12|63380.
23:46:13|63372.11
23:46:15|63372.
23:46:16|63372.
23:46:16|63372.
23:46:17|63372.
23:46:19|63368.01
23:46:20|63368.
23:46:21|63368.
23:46:22|63368.
23:46:23|63368.
23:46:24|63368.01
23:46:24|63360.
23:46:26|63360.
23:46:27|63360.
23:46:27|63360.
23:46:29|63360.
23:46:30|63348.
23:46:31|63348.
23:46:32|63364.01
23:46:33|63364.01
23:46:34|63364.01
23:46:35|63356.01
23:46:36|63356.01
23:46:37|63356.01
23:46:38|63356.01
23:46:39|63344.
23:46:40|63344.
23:46:41|63344.
23:46:42|63344.
23:46:43|63344.01
23:46:45|63344.01
23:46:45|63344.01
23:46:47|63344.01
23:46:48|63356.
23:46:50|63356.
23:46:50|63356.
23:46:51|63356.
23:46:53|63356.
23:46:53|63352.
23:46:54|63352.
23:46:55|63352.
23:46:56|63351.99
23:46:57|63351.99
23:46:59|63351.99
23:46:59|63352.
23:47:00|63352.
23:47:01|63352.
23:47:02|63352.
23:47:04|63356.
23:47:04|63356.
23:47:06|63356.
23:47:07|63356.
23:47:08|63356.
23:47:09|63356.
23:47:09|63336.01
23:47:10|63336.01
23:47:11|63336.01
23:47:12|63336.01
23:47:13|63336.
23:47:14|63336.01
23:47:15|63336.01
23:47:17|63364.
23:47:18|63384.
23:47:19|63384.
23:47:20|63384.
23:47:21|63384.
23:47:22|63408.
23:47:23|63408.
23:47:24|63408.
23:47:25|63408.
23:47:26|63396.
23:47:28|63396.
23:47:28|63396.
23:47:29|63396.
23:47:30|63396.
23:47:32|63396.
23:47:33|63408.
23:47:33|63408.
23:47:35|63408.
23:47:35|63408.
23:47:36|63408.01
23:47:38|63408.01
23:47:38|63408.01
23:47:41|63408.01
23:47:41|63408.
23:47:42|63408.
23:47:43|63408.
23:47:45|63396.01
23:47:47|63396.01
23:47:48|63396.01
23:47:48|63396.
23:47:49|63396.
23:47:51|63396.
23:47:51|63388.01
23:47:53|63388.01
23:47:53|63388.01
23:47:55|63388.01
23:47:56|63388.01
23:47:57|63396.
23:47:58|63396.
23:47:59|63396.
23:47:59|63398.
23:48:01|63398.
23:48:01|63398.
23:48:02|63404.
23:48:03|63404.
23:48:04|63404.
23:48:06|63404.
23:48:07|63404.
23:48:07|63396.
23:48:09|63396.
23:48:10|63396.
23:48:11|63396.
23:48:12|63396.
23:48:13|63396.
23:48:13|63396.
23:48:15|63396.
23:48:16|63396.
23:48:17|63396.01
23:48:18|63395.9
23:48:18|63395.9
23:48:20|63388.
23:48:21|63388.
23:48:22|63388.
23:48:23|63388.
23:48:24|63388.
23:48:24|63388.
23:48:26|63395.8
23:48:27|63395.8
23:48:28|63395.8
23:48:29|63392.
23:48:29|63392.
23:48:30|63392.
23:48:32|63396.
23:48:33|63396.
23:48:33|63396.
23:48:35|63395.97
23:48:36|63395.97
23:48:37|63395.97
23:48:38|63395.97
23:48:39|63395.97
23:48:40|63400.
23:48:41|63400.
23:48:42|63400.
23:48:43|63400.
23:48:44|63392.
23:48:45|63392.
23:48:46|63392.
23:48:47|63395.98
23:48:48|63395.98
23:48:49|63395.98
23:48:50|63395.99
23:48:51|63395.99
23:48:52|63395.99
23:48:54|63395.99
23:48:55|63395.99
23:48:56|63395.99
23:48:57|63395.99
23:48:57|63395.99
23:48:58|63395.97
23:49:00|63395.97
23:49:00|63395.99
23:49:02|63395.99
23:49:03|63395.99
23:49:04|63395.99
23:49:05|63396.
23:49:06|63396.
23:49:08|63396.
23:49:09|63396.
23:49:09|63396.
23:49:10|63396.
23:49:12|63396.
23:49:13|63396.
23:49:13|63396.
23:49:15|63396.
23:49:15|63384.03
23:49:17|63384.03
23:49:18|63384.03
23:49:18|63384.03
23:49:19|63384.03
23:49:20|63404.
23:49:22|63404.
23:49:22|63404.
23:49:23|63420.
23:49:24|63420.
23:49:25|63420.
23:49:26|63435.99
23:49:27|63435.99
23:49:28|63435.99
23:49:30|63435.99
23:49:30|63438.
23:49:31|63438.
23:49:33|63438.
23:49:34|63437.99
23:49:34|63437.99
23:49:35|63437.99
23:49:36|63438.
23:49:38|63438.
23:49:39|63437.99
23:49:39|63437.99
23:49:40|63437.99
23:49:41|63437.99
23:49:43|63432.01
23:49:43|63432.01
23:49:44|63432.01
23:49:46|63432.01
23:49:48|63432.01
23:49:50|63443.99
23:49:50|63443.99
23:49:51|63443.99
23:49:53|63443.99
23:49:54|63437.37
23:49:54|63437.37
23:49:56|63437.37
23:49:56|63437.37
23:49:57|63437.37
23:49:59|63437.37
23:49:59|63437.37
23:50:02|63432.
23:50:03|63432.
23:50:04|63436.73
23:50:04|63441.03
23:50:05|63431.9
23:50:06|63422.04
23:50:08|63422.04
23:50:08|63408.
23:50:09|63408.
23:50:11|63408.
23:50:12|63408.71
23:50:12|63408.71
23:50:13|63413.97
23:50:15|63413.97
23:50:15|63408.03
23:50:16|63411.94
23:50:17|63411.99
23:50:18|63411.99
23:50:19|63416.01
23:50:20|63416.01
23:50:21|63418.25
23:50:22|63418.25
23:50:24|63418.25
23:50:25|63419.99
23:50:26|63419.99
23:50:26|63421.96
23:50:28|63424.55
23:50:28|63424.55
23:50:29|63425.09
23:50:30|63425.09
23:50:32|63425.09
23:50:32|63425.09
23:50:34|63427.99
23:50:34|63427.99
23:50:35|63427.99
23:50:36|63416.
23:50:37|63416.
23:50:39|63416.
23:50:40|63408.74
23:50:40|63408.74
23:50:41|63408.74
23:50:42|63404.
23:50:43|63404.
23:50:44|63404.
23:50:46|63404.
23:50:46|63404.
23:50:48|63396.
23:50:49|63396.
23:50:50|63396.
23:50:51|63396.
23:50:53|63396.
23:50:54|63396.
23:50:55|63392.
23:50:56|63392.
23:50:57|63392.02
23:50:58|63392.02
23:50:59|63392.02
23:51:00|63392.02
23:51:01|63392.02
23:51:03|63392.02
23:51:03|63392.02
23:51:05|63392.02
23:51:06|63392.02
23:51:08|63392.02
23:51:08|63390.35
23:51:09|63390.35
23:51:11|63388.72
23:51:11|63388.72
23:51:13|63388.72
23:51:13|63388.72
23:51:14|63388.71
23:51:16|63396.97
23:51:17|63394.99
23:51:18|63383.98
23:51:19|63391.84
23:51:20|63411.99
23:51:21|63422.56
23:51:22|63425.99
23:51:24|63427.96
23:51:25|63434.73
23:51:26|63438.78
23:51:26|63443.96
23:51:27|63443.96
23:51:28|63443.96
23:51:30|63451.94
23:51:30|63451.94
23:51:31|63451.94
23:51:32|63451.97
23:51:33|63451.97
23:51:34|63451.98
23:51:35|63455.17
23:51:37|63455.17
23:51:38|63455.17
23:51:38|63444.
23:51:40|63440.01
23:51:41|63440.01
23:51:42|63440.01
23:51:44|63440.02
23:51:45|63439.16
23:51:46|63439.14
23:51:47|63432.
23:51:48|63432.
23:51:50|63425.89
23:51:50|63425.89
23:51:51|63425.89
23:51:53|63417.63
23:51:54|63417.63
23:51:55|63417.63
23:51:57|63417.63
23:51:58|63408.
23:52:00|63408.
23:52:01|63420.
23:52:02|63420.
23:52:03|63412.01
23:52:04|63412.01
23:52:06|63412.01
23:52:06|63408.
23:52:08|63408.
23:52:09|63408.
23:52:09|63408.01
23:52:11|63408.01
23:52:11|63412.01
23:52:12|63412.01
23:52:15|63412.01
23:52:15|63412.
23:52:16|63412.
23:52:17|63412.
23:52:19|63435.53
23:52:20|63435.53
23:52:21|63435.53
23:52:22|63435.53
23:52:23|63435.53
23:52:24|63444.01
23:52:24|63444.01
23:52:26|63444.01
23:52:27|63444.01
23:52:28|63444.01
23:52:29|63444.01
23:52:30|63443.99
23:52:31|63443.99
23:52:32|63443.99
23:52:33|63431.64
23:52:34|63431.64
23:52:35|63427.99
23:52:36|63427.99
23:52:38|63427.99
23:52:38|63424.01
23:52:39|63424.01
23:52:41|63424.01
23:52:41|63424.01
23:52:42|63424.01
23:52:43|63424.01
23:52:45|63424.01
23:52:47|63408.
23:52:47|63408.
23:52:48|63408.
23:52:50|63408.
23:52:51|63408.
23:52:52|63408.
23:52:53|63408.
23:52:54|63408.
23:52:54|63408.
23:52:55|63408.
23:52:57|63408.
23:52:57|63408.
23:52:59|63408.
23:53:00|63408.
23:53:01|63408.
23:53:03|63408.
23:53:03|63408.
23:53:05|63408.
23:53:06|63408.
23:53:06|63408.
23:53:08|63408.
23:53:09|63408.
23:53:10|63408.
23:53:10|63408.
23:53:12|63408.
23:53:14|63408.
23:53:15|63408.
23:53:15|63408.
23:53:16|63408.01
23:53:18|63408.01
23:53:19|63408.01
23:53:19|63408.01
23:53:21|63408.01
23:53:21|63408.01
23:53:23|63408.01
23:53:23|63408.01
23:53:24|63408.01
23:53:26|63408.01
23:53:26|63408.01
23:53:28|63408.01
23:53:29|63408.01
23:53:30|63408.01
23:53:31|63408.01
23:53:32|63408.01
23:53:33|63408.01
23:53:34|63408.01
23:53:35|63417.19
23:53:36|63433.24
23:53:37|63433.24
23:53:38|63471.95
23:53:39|63471.95
23:53:40|63471.95
23:53:41|63474.19
23:53:42|63474.19
23:53:43|63474.19
23:53:44|63474.19
23:53:45|63474.19
23:53:46|63474.19
23:53:47|63474.19
23:53:48|63474.19
23:53:49|63474.19
23:53:51|63487.99
23:53:52|63487.99
23:53:53|63487.99
23:53:54|63487.99
23:53:55|63487.99
23:53:56|63504.
23:53:57|63504.
23:53:58|63504.
23:53:59|63504.
23:54:00|63499.99
23:54:01|63499.99
23:54:03|63499.99
23:54:04|63495.92
23:54:05|63506.05
23:54:06|63520.
23:54:07|63519.99
23:54:08|63519.99
23:54:09|63535.89
23:54:10|63535.89
23:54:11|63532.
23:54:12|63530.03
23:54:13|63530.03
23:54:14|63530.03
23:54:15|63530.03
23:54:16|63530.03
23:54:17|63529.98
23:54:18|63535.98
23:54:20|63535.97
23:54:20|63535.97
23:54:21|63535.96
23:54:23|63535.96
23:54:24|63535.96
23:54:25|63535.96
23:54:25|63535.96
23:54:27|63535.96
23:54:27|63535.96
23:54:28|63535.96
23:54:29|63535.97
23:54:30|63535.97
23:54:31|63535.97
23:54:32|63527.43
23:54:34|63527.43
23:54:35|63527.43
23:54:36|63522.28
23:54:37|63528.
23:54:38|63521.72
23:54:38|63521.72
23:54:39|63521.72
23:54:40|63521.4
23:54:41|63521.4
23:54:42|63519.75
23:54:44|63516.28
23:54:45|63516.28
23:54:46|63516.28
23:54:47|63516.28
23:54:48|63512.01
23:54:49|63512.01
23:54:50|63512.01
23:54:51|63512.01
23:54:52|63512.01
23:54:54|63512.01
23:54:54|63512.01
23:54:55|63512.01
23:54:56|63512.01
23:54:57|63512.01
23:54:59|63512.01
23:55:00|63512.01
23:55:00|63512.01
23:55:02|63512.01
23:55:03|63512.01
23:55:03|63512.01
23:55:04|63512.01
23:55:06|63512.01
23:55:07|63512.01
23:55:08|63512.01
23:55:08|63497.64
23:55:09|63497.64
23:55:11|63497.64
23:55:12|63497.64
23:55:13|63497.64
23:55:14|63497.64
23:55:15|63497.64
23:55:16|63497.64
23:55:18|63497.64
23:55:19|63497.64
23:55:19|63492.
23:55:20|63492.
23:55:21|63492.
23:55:22|63492.
23:55:23|63492.
23:55:25|63492.
23:55:25|63494.58
23:55:26|63494.58
23:55:28|63494.58
23:55:29|63494.58
23:55:29|63494.58
23:55:31|63494.58
23:55:31|63495.96
23:55:32|63495.96
23:55:34|63495.96
23:55:35|63495.96
23:55:36|63495.96
23:55:36|63495.96
23:55:38|63485.99
23:55:39|63485.99
23:55:39|63485.99
23:55:41|63485.99
23:55:41|63485.99
23:55:42|63485.99
23:55:44|63480.
23:55:45|63480.
23:55:46|63480.
23:55:47|63480.
23:55:48|63480.
23:55:49|63480.
23:55:50|63463.23
23:55:51|63463.23
23:55:53|63463.23
23:55:54|63463.23
23:55:55|63463.23
23:55:56|63463.23
23:55:56|63463.23
23:55:57|63456.
23:56:00|63456.
23:56:01|63456.
23:56:02|63456.
23:56:03|63456.
23:56:04|63432.
23:56:05|63432.
23:56:06|63432.
23:56:07|63432.
23:56:08|63422.
23:56:09|63445.99
23:56:10|63447.57
23:56:11|63461.97
23:56:12|63454.84
23:56:13|63454.84
23:56:14|63454.84
23:56:15|63454.84
23:56:16|63454.84
23:56:17|63448.
23:56:18|63446.06
23:56:19|63441.95
23:56:20|63436.
23:56:21|63436.
23:56:22|63425.88
23:56:24|63425.88
23:56:25|63420.01
23:56:25|63421.98
23:56:27|63428.08
23:56:27|63428.08
23:56:28|63428.08
23:56:29|63428.08
23:56:30|63428.08
23:56:32|63428.08
23:56:32|63428.43
23:56:34|63428.43
23:56:34|63416.01
23:56:35|63416.01
23:56:37|63416.01
23:56:37|63416.01
23:56:38|63416.01
23:56:40|63416.01
23:56:41|63416.01
23:56:41|63416.01
23:56:42|63416.01
23:56:43|63416.01
23:56:44|63416.01
23:56:46|63416.01
23:56:46|63419.99
23:56:47|63419.99
23:56:48|63419.99
23:56:49|63419.99
23:56:51|63419.99
23:56:52|63419.99
23:56:53|63419.99
23:56:55|63420.
23:56:55|63420.
23:56:56|63420.
23:56:57|63420.
23:56:59|63431.89
23:56:59|63431.89
23:57:01|63412.
23:57:03|63412.
23:57:04|63412.
23:57:06|63412.
23:57:06|63412.
23:57:07|63412.
23:57:09|63410.
23:57:10|63410.
23:57:11|63410.
23:57:12|63410.
23:57:13|63410.
23:57:14|63410.
23:57:15|63410.
23:57:16|63410.
23:57:17|63410.
23:57:18|63410.
23:57:19|63410.
23:57:20|63410.
23:57:21|63410.
23:57:22|63410.
23:57:23|63410.
23:57:24|63410.
23:57:25|63410.
23:57:26|63410.
23:57:27|63410.
23:57:28|63410.
23:57:29|63410.
23:57:30|63426.99
23:57:31|63426.99
23:57:32|63426.99
23:57:33|63426.99
23:57:34|63456.22
23:57:35|63456.22
23:57:37|63456.22
23:57:37|63456.22
23:57:38|63456.22
23:57:39|63456.22
23:57:40|63456.22
23:57:41|63456.22
23:57:42|63456.22
23:57:43|63456.22
23:57:44|63456.22
23:57:45|63456.22
23:57:46|63456.22
23:57:48|63456.22
23:57:48|63456.22
23:57:50|63440.01
23:57:51|63440.01
23:57:52|63440.01
23:57:52|63440.01
23:57:54|63440.01
23:57:55|63446.51
23:57:57|63446.51
23:57:57|63446.51
23:57:59|63446.51
23:58:00|63446.51
23:58:01|63466.83
23:58:03|63466.83
23:58:03|63466.83
23:58:05|63470.56
23:58:06|63469.99
23:58:07|63469.99
23:58:08|63469.99
23:58:09|63471.95
23:58:10|63469.
23:58:12|63462.24
23:58:13|63457.85
23:58:13|63457.03
23:58:14|63455.03
23:58:15|63453.43
23:58:16|63453.43
23:58:18|63453.43
23:58:19|63453.43
23:58:20|63453.43
23:58:21|63450.
23:58:22|63449.81
23:58:23|63446.49
23:58:25|63446.49
23:58:25|63446.49
23:58:27|63446.49
23:58:27|63441.83
23:58:28|63440.97
23:58:29|63440.97
23:58:30|63440.97
23:58:31|63440.97
23:58:33|63433.32
23:58:33|63434.
23:58:34|63434.
23:58:36|63434.
23:58:36|63434.
23:58:37|63434.
23:58:38|63434.
23:58:39|63434.
23:58:40|63434.
23:58:41|63434.
23:58:42|63434.
23:58:43|63434.
23:58:45|63434.
23:58:46|63434.
23:58:46|63434.
23:58:48|63434.
23:58:48|63434.
23:58:49|63434.
23:58:50|63434.
23:58:52|63434.
23:58:52|63434.
23:58:54|63434.
23:58:55|63434.
23:58:56|63434.
23:58:58|63416.01
23:58:59|63416.01
23:59:00|63416.01
23:59:01|63416.01
23:59:02|63416.01
23:59:03|63416.01
23:59:04|63416.01
23:59:05|63416.01
23:59:07|63416.01
23:59:07|63416.01
23:59:09|63416.01
23:59:10|63416.01
23:59:11|63416.01
23:59:12|63416.01
23:59:13|63416.01
23:59:14|63416.01
23:59:15|63416.01
23:59:16|63416.01
23:59:17|63416.01
23:59:18|63424.
23:59:19|63424.
23:59:20|63424.
23:59:21|63424.
23:59:22|63424.
23:59:23|63424.
23:59:24|63424.
23:59:26|63424.
23:59:27|63424.
23:59:29|63424.
23:59:29|63424.
23:59:30|63424.
23:59:31|63424.
23:59:32|63424.
23:59:33|63424.
23:59:34|63424.
23:59:36|63424.
23:59:37|63424.
23:59:38|63424.
23:59:39|63442.17
23:59:40|63442.17
23:59:41|63442.17
23:59:42|63442.17
23:59:43|63442.17
23:59:43|63442.17
23:59:44|63443.99
23:59:45|63443.99
23:59:47|63443.99
23:59:48|63443.99
23:59:49|63420.01
23:59:49|63420.01
23:59:51|63420.01
23:59:51|63420.01
23:59:52|63427.99
23:59:54|63427.99
23:59:55|63427.99
23:59:56|63427.99
23:59:58|63427.99
23:59:59|63427.99